Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Kuujjuarapik, QC | IAGA CODE KJPK | Geodetic Latitude 55.27 | Geodetic Longitude -77.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 10 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY KJPKH KJPKD KJPKZ KJPKF 2017-11-21 00:00:00.404 325 14221.34 -1.25 56277.76 88888.00 2017-11-21 00:00:00.904 325 14221.31 -1.28 56277.74 88888.00 2017-11-21 00:00:01.404 325 14221.34 -1.03 56277.77 88888.00 2017-11-21 00:00:01.904 325 14221.29 -1.16 56277.71 88888.00 2017-11-21 00:00:02.404 325 14221.27 -1.44 56277.68 88888.00 2017-11-21 00:00:02.904 325 14221.28 -1.20 56277.70 88888.00 2017-11-21 00:00:03.404 325 14221.23 -1.36 56277.71 88888.00 2017-11-21 00:00:03.904 325 14221.21 -1.38 56277.74 88888.00 2017-11-21 00:00:04.404 325 14221.20 -1.27 56277.78 88888.00 2017-11-21 00:00:04.904 325 14221.23 -1.47 56277.79 88888.00 2017-11-21 00:00:05.405 325 14221.28 -1.38 56277.80 88888.00 2017-11-21 00:00:05.905 325 14221.31 -1.18 56277.86 88888.00 2017-11-21 00:00:06.405 325 14221.30 -1.34 56277.87 88888.00 2017-11-21 00:00:06.905 325 14221.27 -1.08 56277.96 88888.00 2017-11-21 00:00:07.405 325 14221.26 -0.81 56278.02 88888.00 2017-11-21 00:00:07.905 325 14221.29 -1.10 56278.04 88888.00 2017-11-21 00:00:08.405 325 14221.28 -1.29 56278.04 88888.00 2017-11-21 00:00:08.905 325 14221.28 -0.93 56278.09 88888.00 2017-11-21 00:00:09.405 325 14221.28 -0.83 56278.12 88888.00 2017-11-21 00:00:09.905 325 14221.29 -1.18 56278.14 88888.00 2017-11-21 00:00:10.405 325 14221.34 -1.04 56278.23 88888.00 2017-11-21 00:00:10.905 325 14221.36 -0.70 56278.37 88888.00 2017-11-21 00:00:11.405 325 14221.35 -0.75 56278.48 88888.00 2017-11-21 00:00:11.905 325 14221.32 -1.13 56278.50 88888.00 2017-11-21 00:00:12.405 325 14221.30 -1.03 56278.53 88888.00 2017-11-21 00:00:12.905 325 14221.29 -0.61 56278.67 88888.00 2017-11-21 00:00:13.405 325 14221.26 -0.41 56278.77 88888.00 2017-11-21 00:00:13.905 325 14221.22 -0.56 56278.84 88888.00 2017-11-21 00:00:14.405 325 14221.20 -0.88 56278.90 88888.00 2017-11-21 00:00:14.905 325 14221.16 -0.92 56278.95 88888.00 2017-11-21 00:00:15.405 325 14221.18 -0.63 56279.06 88888.00 2017-11-21 00:00:15.905 325 14221.21 -0.33 56279.15 88888.00 2017-11-21 00:00:16.405 325 14221.22 -0.19 56279.21 88888.00 2017-11-21 00:00:16.905 325 14221.18 -0.08 56279.30 88888.00 2017-11-21 00:00:17.405 325 14221.13 -0.11 56279.37 88888.00 2017-11-21 00:00:17.905 325 14221.09 -0.14 56279.47 88888.00 2017-11-21 00:00:18.405 325 14221.01 -0.20 56279.53 88888.00 2017-11-21 00:00:18.905 325 14220.93 -0.23 56279.63 88888.00 2017-11-21 00:00:19.405 325 14220.91 -0.46 56279.81 88888.00 2017-11-21 00:00:19.905 325 14220.84 -0.70 56279.83 88888.00 2017-11-21 00:00:20.405 325 14220.79 -0.66 56279.91 88888.00 2017-11-21 00:00:20.905 325 14220.73 -0.41 56280.08 88888.00 2017-11-21 00:00:21.405 325 14220.69 -0.22 56280.18 88888.00 2017-11-21 00:00:21.905 325 14220.70 -0.23 56280.23 88888.00 2017-11-21 00:00:22.405 325 14220.70 -0.12 56280.31 88888.00 2017-11-21 00:00:22.905 325 14220.67 -0.03 56280.42 88888.00 2017-11-21 00:00:23.405 325 14220.65 0.09 56280.55 88888.00 2017-11-21 00:00:23.905 325 14220.63 0.12 56280.62 88888.00 2017-11-21 00:00:24.405 325 14220.56 0.14 56280.74 88888.00 2017-11-21 00:00:24.905 325 14220.54 0.05 56280.93 88888.00 2017-11-21 00:00:25.405 325 14220.51 0.03 56281.07 88888.00 2017-11-21 00:00:25.905 325 14220.46 0.12 56281.12 88888.00 2017-11-21 00:00:26.405 325 14220.39 0.11 56281.24 88888.00 2017-11-21 00:00:26.905 325 14220.34 0.07 56281.31 88888.00 2017-11-21 00:00:27.405 325 14220.28 0.05 56281.39 88888.00 2017-11-21 00:00:27.905 325 14220.21 0.08 56281.48 88888.00 2017-11-21 00:00:28.405 325 14220.14 0.07 56281.53 88888.00 2017-11-21 00:00:28.905 325 14220.01 0.11 56281.63 88888.00 2017-11-21 00:00:29.405 325 14219.97 0.10 56281.70 88888.00 2017-11-21 00:00:29.905 325 14219.88 0.10 56281.80 88888.00 2017-11-21 00:00:30.405 325 14219.82 0.06 56281.87 88888.00 2017-11-21 00:00:30.905 325 14219.74 0.08 56281.91 88888.00 2017-11-21 00:00:31.405 325 14219.63 0.15 56282.00 88888.00 2017-11-21 00:00:31.905 325 14219.52 0.12 56282.07 88888.00 2017-11-21 00:00:32.405 325 14219.45 0.09 56282.20 88888.00 2017-11-21 00:00:32.905 325 14219.39 0.12 56282.35 88888.00 2017-11-21 00:00:33.405 325 14219.35 0.29 56282.38 88888.00 2017-11-21 00:00:33.905 325 14219.30 0.57 56282.33 88888.00 2017-11-21 00:00:34.405 325 14219.16 0.87 56282.39 88888.00 2017-11-21 00:00:34.905 325 14219.07 0.81 56282.40 88888.00 2017-11-21 00:00:35.405 325 14218.94 0.58 56282.47 88888.00 2017-11-21 00:00:35.905 325 14218.79 0.41 56282.49 88888.00 2017-11-21 00:00:36.405 325 14218.66 0.36 56282.52 88888.00 2017-11-21 00:00:36.905 325 14218.54 0.56 56282.62 88888.00 2017-11-21 00:00:37.405 325 14218.41 0.94 56282.67 88888.00 2017-11-21 00:00:37.905 325 14218.28 0.92 56282.72 88888.00 2017-11-21 00:00:38.405 325 14218.14 0.56 56282.80 88888.00 2017-11-21 00:00:38.905 325 14218.01 0.40 56282.83 88888.00 2017-11-21 00:00:39.405 325 14217.86 0.43 56282.92 88888.00 2017-11-21 00:00:39.905 325 14217.68 0.65 56282.98 88888.00 2017-11-21 00:00:40.405 325 14217.51 0.91 56282.96 88888.00 2017-11-21 00:00:40.905 325 14217.36 0.82 56282.94 88888.00 2017-11-21 00:00:41.405 325 14217.19 0.50 56283.04 88888.00 2017-11-21 00:00:41.905 325 14217.01 0.36 56283.09 88888.00 2017-11-21 00:00:42.405 325 14216.82 0.36 56283.12 88888.00 2017-11-21 00:00:42.905 325 14216.64 0.54 56283.15 88888.00 2017-11-21 00:00:43.405 325 14216.47 0.77 56283.19 88888.00 2017-11-21 00:00:43.905 325 14216.35 0.82 56283.26 88888.00 2017-11-21 00:00:44.405 325 14216.16 0.60 56283.36 88888.00 2017-11-21 00:00:44.905 325 14215.99 0.48 56283.38 88888.00 2017-11-21 00:00:45.406 325 14215.76 0.39 56283.37 88888.00 2017-11-21 00:00:45.906 325 14215.54 0.54 56283.45 88888.00 2017-11-21 00:00:46.406 325 14215.36 0.83 56283.50 88888.00 2017-11-21 00:00:46.906 325 14215.15 0.83 56283.47 88888.00 2017-11-21 00:00:47.406 325 14214.98 0.70 56283.50 88888.00 2017-11-21 00:00:47.906 325 14214.81 0.57 56283.64 88888.00 2017-11-21 00:00:48.406 325 14214.60 0.53 56283.66 88888.00 2017-11-21 00:00:48.906 325 14214.44 0.79 56283.67 88888.00 2017-11-21 00:00:49.406 325 14214.27 0.94 56283.74 88888.00 2017-11-21 00:00:49.906 325 14214.09 0.78 56283.79 88888.00 2017-11-21 00:00:50.406 325 14213.90 0.53 56283.85 88888.00 2017-11-21 00:00:50.906 325 14213.71 0.56 56283.93 88888.00 2017-11-21 00:00:51.406 325 14213.52 0.77 56283.99 88888.00 2017-11-21 00:00:51.906 325 14213.36 0.99 56284.01 88888.00 2017-11-21 00:00:52.406 325 14213.19 0.84 56284.02 88888.00 2017-11-21 00:00:52.906 325 14213.02 0.58 56284.09 88888.00 2017-11-21 00:00:53.406 325 14212.82 0.44 56284.14 88888.00 2017-11-21 00:00:53.906 325 14212.57 0.63 56284.17 88888.00 2017-11-21 00:00:54.406 325 14212.40 0.95 56284.25 88888.00 2017-11-21 00:00:54.906 325 14212.22 0.85 56284.34 88888.00 2017-11-21 00:00:55.406 325 14211.94 0.60 56284.36 88888.00 2017-11-21 00:00:55.906 325 14211.67 0.45 56284.35 88888.00 2017-11-21 00:00:56.406 325 14211.47 0.54 56284.41 88888.00 2017-11-21 00:00:56.906 325 14211.30 0.73 56284.48 88888.00 2017-11-21 00:00:57.406 325 14211.12 0.94 56284.41 88888.00 2017-11-21 00:00:57.906 325 14210.93 0.71 56284.42 88888.00 2017-11-21 00:00:58.406 325 14210.74 0.49 56284.48 88888.00 2017-11-21 00:00:58.906 325 14210.58 0.50 56284.51 88888.00 2017-11-21 00:00:59.406 325 14210.45 0.76 56284.52 88888.00 2017-11-21 00:00:59.906 325 14210.30 0.91 56284.50 88888.00 2017-11-21 00:01:00.406 325 14210.16 0.83 56284.51 88888.00 2017-11-21 00:01:00.906 325 14210.06 0.61 56284.53 88888.00 2017-11-21 00:01:01.406 325 14209.93 0.54 56284.52 88888.00 2017-11-21 00:01:01.906 325 14209.73 0.75 56284.46 88888.00 2017-11-21 00:01:02.406 325 14209.52 0.92 56284.48 88888.00 2017-11-21 00:01:02.906 325 14209.29 0.86 56284.55 88888.00 2017-11-21 00:01:03.406 325 14209.10 0.59 56284.49 88888.00 2017-11-21 00:01:03.906 325 14208.98 0.45 56284.37 88888.00 2017-11-21 00:01:04.406 325 14208.83 0.59 56284.31 88888.00 2017-11-21 00:01:04.906 325 14208.66 1.01 56284.29 88888.00 2017-11-21 00:01:05.406 325 14208.51 1.04 56284.24 88888.00 2017-11-21 00:01:05.906 325 14208.32 0.76 56284.22 88888.00 2017-11-21 00:01:06.406 325 14208.13 0.70 56284.14 88888.00 2017-11-21 00:01:06.906 325 14207.96 0.86 56284.11 88888.00 2017-11-21 00:01:07.406 325 14207.82 0.99 56284.01 88888.00 2017-11-21 00:01:07.906 325 14207.65 0.75 56283.88 88888.00 2017-11-21 00:01:08.406 325 14207.50 0.59 56283.75 88888.00 2017-11-21 00:01:08.906 325 14207.34 0.77 56283.61 88888.00 2017-11-21 00:01:09.406 325 14207.13 1.08 56283.58 88888.00 2017-11-21 00:01:09.906 325 14207.00 0.87 56283.55 88888.00 2017-11-21 00:01:10.406 325 14206.82 0.51 56283.45 88888.00 2017-11-21 00:01:10.906 325 14206.63 0.33 56283.33 88888.00 2017-11-21 00:01:11.406 325 14206.46 0.28 56283.20 88888.00 2017-11-21 00:01:11.906 325 14206.34 0.37 56283.11 88888.00 2017-11-21 00:01:12.406 325 14206.18 0.46 56283.05 88888.00 2017-11-21 00:01:12.906 325 14206.04 0.49 56282.92 88888.00 2017-11-21 00:01:13.406 325 14205.94 0.61 56282.74 88888.00 2017-11-21 00:01:13.906 325 14205.85 0.45 56282.61 88888.00 2017-11-21 00:01:14.406 325 14205.78 0.26 56282.51 88888.00 2017-11-21 00:01:14.906 325 14205.66 0.17 56282.37 88888.00 2017-11-21 00:01:15.406 325 14205.61 0.02 56282.27 88888.00 2017-11-21 00:01:15.906 325 14205.59 0.01 56282.12 88888.00 2017-11-21 00:01:16.406 325 14205.58 0.03 56281.93 88888.00 2017-11-21 00:01:16.906 325 14205.60 0.09 56281.78 88888.00 2017-11-21 00:01:17.406 325 14205.62 0.12 56281.71 88888.00 2017-11-21 00:01:17.906 325 14205.64 0.06 56281.67 88888.00 2017-11-21 00:01:18.406 325 14205.66 0.02 56281.52 88888.00 2017-11-21 00:01:18.906 325 14205.64 0.05 56281.46 88888.00 2017-11-21 00:01:19.406 325 14205.64 0.02 56281.44 88888.00 2017-11-21 00:01:19.906 325 14205.68 0.00 56281.40 88888.00 2017-11-21 00:01:20.406 325 14205.72 0.01 56281.27 88888.00 2017-11-21 00:01:20.906 325 14205.77 0.00 56281.07 88888.00 2017-11-21 00:01:21.406 325 14205.79 -0.03 56280.92 88888.00 2017-11-21 00:01:21.906 325 14205.85 -0.01 56280.87 88888.00 2017-11-21 00:01:22.406 325 14205.94 -0.03 56280.75 88888.00 2017-11-21 00:01:22.906 325 14205.99 -0.05 56280.64 88888.00 2017-11-21 00:01:23.406 325 14206.06 0.01 56280.50 88888.00 2017-11-21 00:01:23.906 325 14206.16 0.07 56280.36 88888.00 2017-11-21 00:01:24.406 325 14206.33 0.02 56280.21 88888.00 2017-11-21 00:01:24.906 325 14206.45 0.01 56280.03 88888.00 2017-11-21 00:01:25.406 325 14206.53 0.06 56279.86 88888.00 2017-11-21 00:01:25.906 325 14206.64 0.08 56279.74 88888.00 2017-11-21 00:01:26.406 325 14206.76 0.10 56279.61 88888.00 2017-11-21 00:01:26.906 325 14206.89 0.14 56279.44 88888.00 2017-11-21 00:01:27.406 325 14207.07 0.24 56279.21 88888.00 2017-11-21 00:01:27.906 325 14207.22 0.49 56279.10 88888.00 2017-11-21 00:01:28.406 325 14207.35 0.81 56279.03 88888.00 2017-11-21 00:01:28.906 325 14207.46 0.71 56278.90 88888.00 2017-11-21 00:01:29.406 325 14207.64 0.59 56278.70 88888.00 2017-11-21 00:01:29.906 325 14207.80 0.51 56278.51 88888.00 2017-11-21 00:01:30.407 325 14207.94 0.46 56278.34 88888.00 2017-11-21 00:01:30.907 325 14208.12 0.73 56278.11 88888.00 2017-11-21 00:01:31.407 325 14208.27 0.95 56277.96 88888.00 2017-11-21 00:01:31.907 325 14208.49 0.91 56277.80 88888.00 2017-11-21 00:01:32.407 325 14208.74 0.77 56277.66 88888.00 2017-11-21 00:01:32.907 325 14208.93 0.93 56277.52 88888.00 2017-11-21 00:01:33.407 325 14209.03 1.30 56277.38 88888.00 2017-11-21 00:01:33.907 325 14209.17 1.17 56277.27 88888.00 2017-11-21 00:01:34.407 325 14209.36 1.09 56277.11 88888.00 2017-11-21 00:01:34.907 325 14209.59 1.52 56276.96 88888.00 2017-11-21 00:01:35.407 325 14209.72 1.35 56276.70 88888.00 2017-11-21 00:01:35.907 325 14209.89 1.47 56276.51 88888.00 2017-11-21 00:01:36.407 325 14210.09 1.63 56276.40 88888.00 2017-11-21 00:01:36.907 325 14210.28 1.63 56276.26 88888.00 2017-11-21 00:01:37.407 325 14210.49 1.87 56276.10 88888.00 2017-11-21 00:01:37.907 325 14210.70 1.68 56276.01 88888.00 2017-11-21 00:01:38.407 325 14210.92 1.89 56275.86 88888.00 2017-11-21 00:01:38.907 325 14211.10 1.86 56275.69 88888.00 2017-11-21 00:01:39.407 325 14211.28 2.12 56275.50 88888.00 2017-11-21 00:01:39.907 325 14211.45 2.13 56275.31 88888.00 2017-11-21 00:01:40.407 325 14211.65 2.19 56275.13 88888.00 2017-11-21 00:01:40.907 325 14211.84 2.17 56274.98 88888.00 2017-11-21 00:01:41.407 325 14212.03 2.06 56274.79 88888.00 2017-11-21 00:01:41.907 325 14212.22 2.20 56274.64 88888.00 2017-11-21 00:01:42.407 325 14212.44 2.27 56274.43 88888.00 2017-11-21 00:01:42.907 325 14212.66 2.31 56274.22 88888.00 2017-11-21 00:01:43.407 325 14212.83 2.39 56274.01 88888.00 2017-11-21 00:01:43.907 325 14213.04 2.36 56273.81 88888.00 2017-11-21 00:01:44.407 325 14213.28 2.49 56273.65 88888.00 2017-11-21 00:01:44.907 325 14213.48 2.46 56273.47 88888.00 2017-11-21 00:01:45.407 325 14213.67 2.44 56273.24 88888.00 2017-11-21 00:01:45.907 325 14213.86 2.51 56273.08 88888.00 2017-11-21 00:01:46.407 325 14214.04 2.69 56272.96 88888.00 2017-11-21 00:01:46.907 325 14214.24 2.63 56272.81 88888.00 2017-11-21 00:01:47.407 325 14214.46 2.62 56272.67 88888.00 2017-11-21 00:01:47.907 325 14214.67 2.70 56272.49 88888.00 2017-11-21 00:01:48.407 325 14214.85 2.68 56272.33 88888.00 2017-11-21 00:01:48.907 325 14215.03 2.61 56272.17 88888.00 2017-11-21 00:01:49.407 325 14215.25 2.62 56272.03 88888.00 2017-11-21 00:01:49.907 325 14215.50 2.55 56271.87 88888.00 2017-11-21 00:01:50.407 325 14215.71 2.45 56271.68 88888.00 2017-11-21 00:01:50.907 325 14215.91 2.49 56271.46 88888.00 2017-11-21 00:01:51.407 325 14216.17 2.54 56271.25 88888.00 2017-11-21 00:01:51.907 325 14216.47 2.49 56271.05 88888.00 2017-11-21 00:01:52.407 325 14216.75 2.43 56270.85 88888.00 2017-11-21 00:01:52.907 325 14217.01 2.45 56270.67 88888.00 2017-11-21 00:01:53.407 325 14217.28 2.44 56270.53 88888.00 2017-11-21 00:01:53.907 325 14217.57 2.53 56270.38 88888.00 2017-11-21 00:01:54.407 325 14217.83 2.64 56270.11 88888.00 2017-11-21 00:01:54.907 325 14218.07 2.55 56269.84 88888.00 2017-11-21 00:01:55.407 325 14218.37 2.49 56269.68 88888.00 2017-11-21 00:01:55.907 325 14218.66 2.56 56269.51 88888.00 2017-11-21 00:01:56.407 325 14218.90 2.47 56269.32 88888.00 2017-11-21 00:01:56.907 325 14219.18 2.43 56269.16 88888.00 2017-11-21 00:01:57.407 325 14219.45 2.43 56268.94 88888.00 2017-11-21 00:01:57.907 325 14219.70 2.51 56268.76 88888.00 2017-11-21 00:01:58.407 325 14220.02 2.47 56268.59 88888.00 2017-11-21 00:01:58.907 325 14220.32 2.48 56268.46 88888.00 2017-11-21 00:01:59.407 325 14220.58 2.57 56268.31 88888.00 2017-11-21 00:01:59.907 325 14220.86 2.54 56268.13 88888.00 2017-11-21 00:02:00.407 325 14221.26 2.59 56267.99 88888.00 2017-11-21 00:02:00.907 325 14221.59 2.61 56267.83 88888.00 2017-11-21 00:02:01.407 325 14221.84 2.70 56267.65 88888.00 2017-11-21 00:02:01.907 325 14222.09 2.74 56267.49 88888.00 2017-11-21 00:02:02.407 325 14222.34 2.73 56267.40 88888.00 2017-11-21 00:02:02.907 325 14222.69 2.77 56267.27 88888.00 2017-11-21 00:02:03.407 325 14222.99 2.72 56267.18 88888.00 2017-11-21 00:02:03.907 325 14223.27 2.76 56267.06 88888.00 2017-11-21 00:02:04.407 325 14223.59 2.74 56266.91 88888.00 2017-11-21 00:02:04.907 325 14223.99 2.80 56266.75 88888.00 2017-11-21 00:02:05.407 325 14224.36 2.81 56266.58 88888.00 2017-11-21 00:02:05.907 325 14224.73 2.78 56266.40 88888.00 2017-11-21 00:02:06.407 325 14225.11 2.82 56266.24 88888.00 2017-11-21 00:02:06.907 325 14225.49 2.88 56266.12 88888.00 2017-11-21 00:02:07.407 325 14225.85 2.95 56266.00 88888.00 2017-11-21 00:02:07.907 325 14226.17 3.04 56265.90 88888.00 2017-11-21 00:02:08.407 325 14226.52 3.13 56265.77 88888.00 2017-11-21 00:02:08.907 325 14226.92 3.04 56265.64 88888.00 2017-11-21 00:02:09.407 325 14227.30 3.16 56265.53 88888.00 2017-11-21 00:02:09.907 325 14227.72 3.21 56265.49 88888.00 2017-11-21 00:02:10.408 325 14228.18 3.17 56265.36 88888.00 2017-11-21 00:02:10.908 325 14228.61 3.15 56265.23 88888.00 2017-11-21 00:02:11.408 325 14229.07 3.23 56265.20 88888.00 2017-11-21 00:02:11.908 325 14229.47 3.33 56265.11 88888.00 2017-11-21 00:02:12.408 325 14229.88 3.46 56265.03 88888.00 2017-11-21 00:02:12.908 325 14230.30 3.49 56264.96 88888.00 2017-11-21 00:02:13.408 325 14230.68 3.54 56264.92 88888.00 2017-11-21 00:02:13.908 325 14231.03 3.73 56264.86 88888.00 2017-11-21 00:02:14.408 325 14231.39 3.74 56264.85 88888.00 2017-11-21 00:02:14.908 325 14231.77 3.78 56264.83 88888.00 2017-11-21 00:02:15.408 325 14232.13 3.86 56264.76 88888.00 2017-11-21 00:02:15.908 325 14232.48 4.04 56264.71 88888.00 2017-11-21 00:02:16.408 325 14232.80 4.06 56264.61 88888.00 2017-11-21 00:02:16.908 325 14233.15 4.07 56264.57 88888.00 2017-11-21 00:02:17.408 325 14233.50 4.13 56264.53 88888.00 2017-11-21 00:02:17.908 325 14233.87 4.18 56264.40 88888.00 2017-11-21 00:02:18.408 325 14234.19 4.18 56264.24 88888.00 2017-11-21 00:02:18.908 325 14234.55 4.24 56264.15 88888.00 2017-11-21 00:02:19.408 325 14234.87 4.42 56264.12 88888.00 2017-11-21 00:02:19.908 325 14235.16 4.49 56264.08 88888.00 2017-11-21 00:02:20.408 325 14235.50 4.51 56264.02 88888.00 2017-11-21 00:02:20.908 325 14235.84 4.52 56263.96 88888.00 2017-11-21 00:02:21.408 325 14236.14 4.56 56263.86 88888.00 2017-11-21 00:02:21.908 325 14236.41 4.56 56263.71 88888.00 2017-11-21 00:02:22.408 325 14236.75 4.75 56263.58 88888.00 2017-11-21 00:02:22.908 325 14237.07 4.77 56263.50 88888.00 2017-11-21 00:02:23.408 325 14237.39 4.76 56263.45 88888.00 2017-11-21 00:02:23.908 325 14237.62 4.84 56263.40 88888.00 2017-11-21 00:02:24.408 325 14237.87 4.94 56263.30 88888.00 2017-11-21 00:02:24.908 325 14238.13 4.94 56263.26 88888.00 2017-11-21 00:02:25.408 325 14238.38 4.94 56263.25 88888.00 2017-11-21 00:02:25.908 325 14238.60 5.01 56263.19 88888.00 2017-11-21 00:02:26.408 325 14238.81 5.03 56263.12 88888.00 2017-11-21 00:02:26.908 325 14239.00 5.09 56263.14 88888.00 2017-11-21 00:02:27.408 325 14239.20 5.13 56263.07 88888.00 2017-11-21 00:02:27.908 325 14239.39 5.16 56262.94 88888.00 2017-11-21 00:02:28.408 325 14239.62 5.31 56262.83 88888.00 2017-11-21 00:02:28.908 325 14239.90 5.34 56262.79 88888.00 2017-11-21 00:02:29.408 325 14240.17 5.26 56262.70 88888.00 2017-11-21 00:02:29.908 325 14240.43 5.25 56262.59 88888.00 2017-11-21 00:02:30.408 325 14240.65 5.31 56262.46 88888.00 2017-11-21 00:02:30.908 325 14240.88 5.35 56262.38 88888.00 2017-11-21 00:02:31.408 325 14241.12 5.31 56262.31 88888.00 2017-11-21 00:02:31.908 325 14241.34 5.32 56262.19 88888.00 2017-11-21 00:02:32.408 325 14241.54 5.34 56262.00 88888.00 2017-11-21 00:02:32.908 325 14241.73 5.47 56261.95 88888.00 2017-11-21 00:02:33.408 325 14241.94 5.52 56261.87 88888.00 2017-11-21 00:02:33.908 325 14242.21 5.49 56261.76 88888.00 2017-11-21 00:02:34.408 325 14242.43 5.50 56261.66 88888.00 2017-11-21 00:02:34.908 325 14242.63 5.44 56261.55 88888.00 2017-11-21 00:02:35.408 325 14242.82 5.49 56261.47 88888.00 2017-11-21 00:02:35.908 325 14242.98 5.48 56261.38 88888.00 2017-11-21 00:02:36.408 325 14243.15 5.51 56261.35 88888.00 2017-11-21 00:02:36.908 325 14243.33 5.52 56261.30 88888.00 2017-11-21 00:02:37.408 325 14243.54 5.52 56261.20 88888.00 2017-11-21 00:02:37.908 325 14243.68 5.67 56261.10 88888.00 2017-11-21 00:02:38.408 325 14243.86 5.66 56261.12 88888.00 2017-11-21 00:02:38.908 325 14244.03 5.59 56261.11 88888.00 2017-11-21 00:02:39.408 325 14244.18 5.66 56261.11 88888.00 2017-11-21 00:02:39.908 325 14244.31 5.74 56261.09 88888.00 2017-11-21 00:02:40.408 325 14244.46 5.70 56261.03 88888.00 2017-11-21 00:02:40.908 325 14244.59 5.64 56260.93 88888.00 2017-11-21 00:02:41.408 325 14244.75 5.75 56260.90 88888.00 2017-11-21 00:02:41.908 325 14244.88 5.81 56260.87 88888.00 2017-11-21 00:02:42.408 325 14245.02 5.76 56260.79 88888.00 2017-11-21 00:02:42.908 325 14245.14 5.73 56260.69 88888.00 2017-11-21 00:02:43.408 325 14245.26 5.58 56260.60 88888.00 2017-11-21 00:02:43.908 325 14245.37 5.68 56260.62 88888.00 2017-11-21 00:02:44.408 325 14245.49 5.79 56260.58 88888.00 2017-11-21 00:02:44.908 325 14245.65 5.90 56260.51 88888.00 2017-11-21 00:02:45.408 325 14245.80 5.93 56260.42 88888.00 2017-11-21 00:02:45.908 325 14245.95 5.92 56260.31 88888.00 2017-11-21 00:02:46.408 325 14246.11 5.90 56260.28 88888.00 2017-11-21 00:02:46.908 325 14246.20 6.03 56260.21 88888.00 2017-11-21 00:02:47.408 325 14246.33 6.08 56260.07 88888.00 2017-11-21 00:02:47.908 325 14246.44 6.06 56259.98 88888.00 2017-11-21 00:02:48.408 325 14246.53 6.09 56259.89 88888.00 2017-11-21 00:02:48.908 325 14246.62 6.17 56259.77 88888.00 2017-11-21 00:02:49.408 325 14246.74 6.08 56259.68 88888.00 2017-11-21 00:02:49.908 325 14246.90 6.12 56259.58 88888.00 2017-11-21 00:02:50.409 325 14247.04 6.19 56259.39 88888.00 2017-11-21 00:02:50.909 325 14247.11 6.13 56259.28 88888.00 2017-11-21 00:02:51.409 325 14247.16 6.15 56259.14 88888.00 2017-11-21 00:02:51.909 325 14247.25 6.12 56259.04 88888.00 2017-11-21 00:02:52.409 325 14247.41 6.15 56259.01 88888.00 2017-11-21 00:02:52.909 325 14247.50 6.15 56258.90 88888.00 2017-11-21 00:02:53.409 325 14247.60 6.12 56258.83 88888.00 2017-11-21 00:02:53.909 325 14247.66 6.12 56258.72 88888.00 2017-11-21 00:02:54.409 325 14247.75 6.08 56258.67 88888.00 2017-11-21 00:02:54.909 325 14247.83 6.01 56258.56 88888.00 2017-11-21 00:02:55.409 325 14247.91 6.04 56258.49 88888.00 2017-11-21 00:02:55.909 325 14248.01 6.10 56258.45 88888.00 2017-11-21 00:02:56.409 325 14248.09 5.99 56258.44 88888.00 2017-11-21 00:02:56.909 325 14248.19 6.07 56258.37 88888.00 2017-11-21 00:02:57.409 325 14248.39 6.06 56258.34 88888.00 2017-11-21 00:02:57.909 325 14248.55 6.09 56258.25 88888.00 2017-11-21 00:02:58.409 325 14248.68 6.08 56258.25 88888.00 2017-11-21 00:02:58.909 325 14248.85 6.01 56258.16 88888.00 2017-11-21 00:02:59.409 325 14248.97 6.09 56258.07 88888.00 2017-11-21 00:02:59.909 325 14249.08 6.11 56258.06 88888.00 2017-11-21 00:03:00.409 325 14249.22 6.15 56257.96 88888.00 2017-11-21 00:03:00.909 325 14249.34 6.11 56257.86 88888.00 2017-11-21 00:03:01.409 325 14249.41 6.12 56257.80 88888.00 2017-11-21 00:03:01.909 325 14249.58 6.12 56257.71 88888.00 2017-11-21 00:03:02.409 325 14249.74 6.12 56257.61 88888.00 2017-11-21 00:03:02.909 325 14249.91 6.18 56257.51 88888.00 2017-11-21 00:03:03.409 325 14250.05 6.26 56257.45 88888.00 2017-11-21 00:03:03.909 325 14250.19 6.28 56257.42 88888.00 2017-11-21 00:03:04.409 325 14250.31 6.18 56257.33 88888.00 2017-11-21 00:03:04.909 325 14250.41 6.17 56257.26 88888.00 2017-11-21 00:03:05.409 325 14250.56 6.11 56257.24 88888.00 2017-11-21 00:03:05.909 325 14250.67 6.16 56257.19 88888.00 2017-11-21 00:03:06.409 325 14250.84 6.12 56257.06 88888.00 2017-11-21 00:03:06.909 325 14250.96 6.24 56256.99 88888.00 2017-11-21 00:03:07.409 325 14251.08 6.23 56256.98 88888.00 2017-11-21 00:03:07.909 325 14251.21 6.17 56256.98 88888.00 2017-11-21 00:03:08.409 325 14251.35 6.23 56256.89 88888.00 2017-11-21 00:03:08.909 325 14251.47 6.20 56256.84 88888.00 2017-11-21 00:03:09.409 325 14251.59 6.15 56256.75 88888.00 2017-11-21 00:03:09.909 325 14251.75 6.12 56256.66 88888.00 2017-11-21 00:03:10.409 325 14251.91 6.21 56256.69 88888.00 2017-11-21 00:03:10.909 325 14252.05 6.25 56256.63 88888.00 2017-11-21 00:03:11.409 325 14252.19 6.28 56256.55 88888.00 2017-11-21 00:03:11.909 325 14252.31 6.24 56256.43 88888.00 2017-11-21 00:03:12.409 325 14252.46 6.15 56256.29 88888.00 2017-11-21 00:03:12.909 325 14252.62 6.08 56256.24 88888.00 2017-11-21 00:03:13.409 325 14252.76 6.16 56256.08 88888.00 2017-11-21 00:03:13.909 325 14252.95 6.23 56255.96 88888.00 2017-11-21 00:03:14.409 325 14253.12 6.37 56255.87 88888.00 2017-11-21 00:03:14.909 325 14253.28 6.43 56255.78 88888.00 2017-11-21 00:03:15.409 325 14253.38 6.54 56255.72 88888.00 2017-11-21 00:03:15.909 325 14253.46 6.67 56255.71 88888.00 2017-11-21 00:03:16.409 325 14253.56 6.75 56255.65 88888.00 2017-11-21 00:03:16.909 325 14253.69 6.79 56255.53 88888.00 2017-11-21 00:03:17.409 325 14253.79 6.83 56255.43 88888.00 2017-11-21 00:03:17.909 325 14253.91 6.84 56255.43 88888.00 2017-11-21 00:03:18.409 325 14254.03 6.88 56255.34 88888.00 2017-11-21 00:03:18.909 325 14254.15 6.96 56255.27 88888.00 2017-11-21 00:03:19.409 325 14254.28 6.95 56255.13 88888.00 2017-11-21 00:03:19.909 325 14254.35 6.96 56255.03 88888.00 2017-11-21 00:03:20.409 325 14254.41 6.92 56254.94 88888.00 2017-11-21 00:03:20.909 325 14254.43 7.04 56254.92 88888.00 2017-11-21 00:03:21.409 325 14254.48 7.23 56254.82 88888.00 2017-11-21 00:03:21.909 325 14254.53 7.29 56254.75 88888.00 2017-11-21 00:03:22.409 325 14254.59 7.27 56254.64 88888.00 2017-11-21 00:03:22.909 325 14254.64 7.28 56254.55 88888.00 2017-11-21 00:03:23.409 325 14254.68 7.39 56254.45 88888.00 2017-11-21 00:03:23.909 325 14254.68 7.37 56254.35 88888.00 2017-11-21 00:03:24.409 325 14254.70 7.43 56254.22 88888.00 2017-11-21 00:03:24.909 325 14254.75 7.38 56254.06 88888.00 2017-11-21 00:03:25.409 325 14254.72 7.47 56253.97 88888.00 2017-11-21 00:03:25.909 325 14254.69 7.52 56253.94 88888.00 2017-11-21 00:03:26.409 325 14254.71 7.54 56253.89 88888.00 2017-11-21 00:03:26.909 325 14254.72 7.54 56253.75 88888.00 2017-11-21 00:03:27.409 325 14254.71 7.48 56253.63 88888.00 2017-11-21 00:03:27.909 325 14254.70 7.42 56253.59 88888.00 2017-11-21 00:03:28.409 325 14254.71 7.50 56253.51 88888.00 2017-11-21 00:03:28.909 325 14254.69 7.45 56253.42 88888.00 2017-11-21 00:03:29.409 325 14254.69 7.39 56253.35 88888.00 2017-11-21 00:03:29.909 325 14254.66 7.46 56253.14 88888.00 2017-11-21 00:03:30.409 325 14254.64 7.37 56253.01 88888.00 2017-11-21 00:03:30.909 325 14254.60 7.36 56252.91 88888.00 2017-11-21 00:03:31.409 325 14254.53 7.45 56252.81 88888.00 2017-11-21 00:03:31.909 325 14254.47 7.51 56252.65 88888.00 2017-11-21 00:03:32.409 325 14254.38 7.51 56252.53 88888.00 2017-11-21 00:03:32.909 325 14254.30 7.47 56252.43 88888.00 2017-11-21 00:03:33.409 325 14254.21 7.56 56252.31 88888.00 2017-11-21 00:03:33.909 325 14254.09 7.59 56252.24 88888.00 2017-11-21 00:03:34.409 325 14253.98 7.65 56252.08 88888.00 2017-11-21 00:03:34.909 325 14253.93 7.61 56251.90 88888.00 2017-11-21 00:03:35.410 325 14253.83 7.62 56251.80 88888.00 2017-11-21 00:03:35.910 325 14253.75 7.51 56251.62 88888.00 2017-11-21 00:03:36.410 325 14253.65 7.53 56251.51 88888.00 2017-11-21 00:03:36.910 325 14253.56 7.57 56251.41 88888.00 2017-11-21 00:03:37.410 325 14253.42 7.48 56251.27 88888.00 2017-11-21 00:03:37.910 325 14253.33 7.47 56251.13 88888.00 2017-11-21 00:03:38.410 325 14253.19 7.51 56251.02 88888.00 2017-11-21 00:03:38.910 325 14253.04 7.51 56250.88 88888.00 2017-11-21 00:03:39.410 325 14252.92 7.47 56250.76 88888.00 2017-11-21 00:03:39.910 325 14252.73 7.40 56250.61 88888.00 2017-11-21 00:03:40.410 325 14252.52 7.30 56250.47 88888.00 2017-11-21 00:03:40.910 325 14252.33 7.40 56250.42 88888.00 2017-11-21 00:03:41.410 325 14252.14 7.46 56250.33 88888.00 2017-11-21 00:03:41.910 325 14251.93 7.40 56250.23 88888.00 2017-11-21 00:03:42.410 325 14251.75 7.39 56250.12 88888.00 2017-11-21 00:03:42.910 325 14251.52 7.37 56250.02 88888.00 2017-11-21 00:03:43.410 325 14251.30 7.20 56249.95 88888.00 2017-11-21 00:03:43.910 325 14251.09 7.16 56249.92 88888.00 2017-11-21 00:03:44.410 325 14250.88 7.19 56249.84 88888.00 2017-11-21 00:03:44.910 325 14250.64 7.13 56249.78 88888.00 2017-11-21 00:03:45.410 325 14250.40 7.08 56249.71 88888.00 2017-11-21 00:03:45.910 325 14250.13 7.08 56249.58 88888.00 2017-11-21 00:03:46.410 325 14249.87 6.92 56249.48 88888.00 2017-11-21 00:03:46.910 325 14249.61 6.92 56249.41 88888.00 2017-11-21 00:03:47.410 325 14249.38 6.74 56249.34 88888.00 2017-11-21 00:03:47.910 325 14249.11 6.63 56249.25 88888.00 2017-11-21 00:03:48.410 325 14248.83 6.62 56249.13 88888.00 2017-11-21 00:03:48.910 325 14248.54 6.45 56249.08 88888.00 2017-11-21 00:03:49.410 325 14248.27 6.36 56249.01 88888.00 2017-11-21 00:03:49.910 325 14248.03 6.30 56248.97 88888.00 2017-11-21 00:03:50.410 325 14247.75 6.33 56248.81 88888.00 2017-11-21 00:03:50.910 325 14247.47 6.33 56248.70 88888.00 2017-11-21 00:03:51.410 325 14247.19 6.12 56248.66 88888.00 2017-11-21 00:03:51.910 325 14246.96 5.94 56248.61 88888.00 2017-11-21 00:03:52.410 325 14246.68 5.83 56248.50 88888.00 2017-11-21 00:03:52.910 325 14246.45 5.68 56248.42 88888.00 2017-11-21 00:03:53.410 325 14246.18 5.59 56248.41 88888.00 2017-11-21 00:03:53.910 325 14245.96 5.49 56248.28 88888.00 2017-11-21 00:03:54.410 325 14245.70 5.50 56248.17 88888.00 2017-11-21 00:03:54.910 325 14245.43 5.40 56248.10 88888.00 2017-11-21 00:03:55.410 325 14245.19 5.20 56248.03 88888.00 2017-11-21 00:03:55.910 325 14244.94 5.00 56247.86 88888.00 2017-11-21 00:03:56.410 325 14244.65 5.03 56247.75 88888.00 2017-11-21 00:03:56.910 325 14244.38 4.96 56247.67 88888.00 2017-11-21 00:03:57.410 325 14244.16 5.00 56247.62 88888.00 2017-11-21 00:03:57.910 325 14243.86 4.90 56247.59 88888.00 2017-11-21 00:03:58.410 325 14243.61 4.75 56247.55 88888.00 2017-11-21 00:03:58.910 325 14243.36 4.66 56247.48 88888.00 2017-11-21 00:03:59.410 325 14243.11 4.60 56247.41 88888.00 2017-11-21 00:03:59.910 325 14242.91 4.60 56247.35 88888.00 2017-11-21 00:04:00.410 325 14242.69 4.63 56247.35 88888.00 2017-11-21 00:04:00.910 325 14242.50 4.65 56247.29 88888.00 2017-11-21 00:04:01.410 325 14242.28 4.62 56247.32 88888.00 2017-11-21 00:04:01.910 325 14242.08 4.55 56247.32 88888.00 2017-11-21 00:04:02.410 325 14241.90 4.32 56247.23 88888.00 2017-11-21 00:04:02.910 325 14241.75 4.21 56247.22 88888.00 2017-11-21 00:04:03.410 325 14241.57 4.16 56247.15 88888.00 2017-11-21 00:04:03.910 325 14241.42 4.14 56247.15 88888.00 2017-11-21 00:04:04.410 325 14241.31 4.10 56247.15 88888.00 2017-11-21 00:04:04.910 325 14241.12 4.05 56247.07 88888.00 2017-11-21 00:04:05.410 325 14241.03 4.00 56247.09 88888.00 2017-11-21 00:04:05.910 325 14240.94 3.97 56247.12 88888.00 2017-11-21 00:04:06.410 325 14240.83 3.97 56247.11 88888.00 2017-11-21 00:04:06.910 325 14240.74 3.96 56247.11 88888.00 2017-11-21 00:04:07.410 325 14240.69 4.00 56247.18 88888.00 2017-11-21 00:04:07.910 325 14240.60 4.06 56247.20 88888.00 2017-11-21 00:04:08.410 325 14240.52 4.04 56247.20 88888.00 2017-11-21 00:04:08.910 325 14240.43 4.00 56247.18 88888.00 2017-11-21 00:04:09.410 325 14240.34 3.95 56247.13 88888.00 2017-11-21 00:04:09.910 325 14240.27 3.93 56247.11 88888.00 2017-11-21 00:04:10.410 325 14240.13 3.97 56247.13 88888.00 2017-11-21 00:04:10.910 325 14240.08 4.04 56247.10 88888.00 2017-11-21 00:04:11.410 325 14240.01 4.08 56247.09 88888.00 2017-11-21 00:04:11.910 325 14239.95 4.00 56247.19 88888.00 2017-11-21 00:04:12.410 325 14239.87 3.99 56247.23 88888.00 2017-11-21 00:04:12.910 325 14239.82 4.00 56247.24 88888.00 2017-11-21 00:04:13.410 325 14239.78 4.07 56247.23 88888.00 2017-11-21 00:04:13.910 325 14239.68 4.29 56247.25 88888.00 2017-11-21 00:04:14.410 325 14239.59 4.24 56247.24 88888.00 2017-11-21 00:04:14.910 325 14239.54 4.18 56247.24 88888.00 2017-11-21 00:04:15.411 325 14239.45 4.16 56247.21 88888.00 2017-11-21 00:04:15.911 325 14239.31 4.16 56247.18 88888.00 2017-11-21 00:04:16.411 325 14239.21 4.09 56247.21 88888.00 2017-11-21 00:04:16.911 325 14239.15 4.06 56247.25 88888.00 2017-11-21 00:04:17.411 325 14239.02 4.22 56247.25 88888.00 2017-11-21 00:04:17.911 325 14238.85 4.16 56247.24 88888.00 2017-11-21 00:04:18.411 325 14238.74 4.07 56247.28 88888.00 2017-11-21 00:04:18.911 325 14238.63 4.17 56247.33 88888.00 2017-11-21 00:04:19.411 325 14238.51 4.17 56247.30 88888.00 2017-11-21 00:04:19.911 325 14238.43 4.17 56247.33 88888.00 2017-11-21 00:04:20.411 325 14238.32 4.21 56247.32 88888.00 2017-11-21 00:04:20.911 325 14238.27 4.16 56247.37 88888.00 2017-11-21 00:04:21.411 325 14238.19 4.13 56247.39 88888.00 2017-11-21 00:04:21.911 325 14238.07 4.15 56247.38 88888.00 2017-11-21 00:04:22.411 325 14237.95 4.23 56247.39 88888.00 2017-11-21 00:04:22.911 325 14237.87 4.25 56247.41 88888.00 2017-11-21 00:04:23.411 325 14237.82 4.24 56247.32 88888.00 2017-11-21 00:04:23.911 325 14237.78 4.25 56247.24 88888.00 2017-11-21 00:04:24.411 325 14237.76 4.29 56247.23 88888.00 2017-11-21 00:04:24.911 325 14237.72 4.31 56247.32 88888.00 2017-11-21 00:04:25.411 325 14237.68 4.40 56247.34 88888.00 2017-11-21 00:04:25.911 325 14237.68 4.47 56247.35 88888.00 2017-11-21 00:04:26.411 325 14237.69 4.41 56247.35 88888.00 2017-11-21 00:04:26.911 325 14237.63 4.49 56247.33 88888.00 2017-11-21 00:04:27.411 325 14237.61 4.48 56247.34 88888.00 2017-11-21 00:04:27.911 325 14237.61 4.58 56247.40 88888.00 2017-11-21 00:04:28.411 325 14237.59 4.56 56247.49 88888.00 2017-11-21 00:04:28.911 325 14237.59 4.64 56247.48 88888.00 2017-11-21 00:04:29.411 325 14237.56 4.73 56247.44 88888.00 2017-11-21 00:04:29.911 325 14237.55 4.80 56247.43 88888.00 2017-11-21 00:04:30.411 325 14237.58 4.76 56247.49 88888.00 2017-11-21 00:04:30.911 325 14237.55 4.76 56247.53 88888.00 2017-11-21 00:04:31.411 325 14237.55 4.85 56247.50 88888.00 2017-11-21 00:04:31.911 325 14237.58 4.85 56247.49 88888.00 2017-11-21 00:04:32.411 325 14237.62 4.82 56247.50 88888.00 2017-11-21 00:04:32.911 325 14237.63 4.94 56247.53 88888.00 2017-11-21 00:04:33.411 325 14237.67 4.98 56247.55 88888.00 2017-11-21 00:04:33.911 325 14237.69 5.05 56247.48 88888.00 2017-11-21 00:04:34.411 325 14237.70 5.09 56247.42 88888.00 2017-11-21 00:04:34.911 325 14237.71 5.06 56247.49 88888.00 2017-11-21 00:04:35.411 325 14237.69 5.02 56247.48 88888.00 2017-11-21 00:04:35.911 325 14237.67 5.06 56247.35 88888.00 2017-11-21 00:04:36.411 325 14237.61 5.20 56247.40 88888.00 2017-11-21 00:04:36.911 325 14237.62 5.28 56247.46 88888.00 2017-11-21 00:04:37.411 325 14237.62 5.26 56247.44 88888.00 2017-11-21 00:04:37.911 325 14237.59 5.24 56247.42 88888.00 2017-11-21 00:04:38.411 325 14237.54 5.41 56247.40 88888.00 2017-11-21 00:04:38.911 325 14237.53 5.47 56247.40 88888.00 2017-11-21 00:04:39.411 325 14237.52 5.42 56247.42 88888.00 2017-11-21 00:04:39.911 325 14237.56 5.49 56247.42 88888.00 2017-11-21 00:04:40.411 325 14237.59 5.54 56247.39 88888.00 2017-11-21 00:04:40.911 325 14237.58 5.67 56247.40 88888.00 2017-11-21 00:04:41.411 325 14237.56 5.77 56247.38 88888.00 2017-11-21 00:04:41.911 325 14237.63 5.74 56247.34 88888.00 2017-11-21 00:04:42.411 325 14237.70 5.68 56247.38 88888.00 2017-11-21 00:04:42.911 325 14237.68 5.76 56247.39 88888.00 2017-11-21 00:04:43.411 325 14237.70 5.87 56247.37 88888.00 2017-11-21 00:04:43.911 325 14237.78 5.95 56247.27 88888.00 2017-11-21 00:04:44.411 325 14237.80 6.03 56247.29 88888.00 2017-11-21 00:04:44.911 325 14237.85 6.15 56247.34 88888.00 2017-11-21 00:04:45.411 325 14237.88 6.26 56247.32 88888.00 2017-11-21 00:04:45.911 325 14237.88 6.27 56247.31 88888.00 2017-11-21 00:04:46.411 325 14237.89 6.34 56247.38 88888.00 2017-11-21 00:04:46.911 325 14237.90 6.35 56247.39 88888.00 2017-11-21 00:04:47.411 325 14237.88 6.40 56247.33 88888.00 2017-11-21 00:04:47.911 325 14237.89 6.44 56247.33 88888.00 2017-11-21 00:04:48.411 325 14237.90 6.55 56247.44 88888.00 2017-11-21 00:04:48.911 325 14237.95 6.67 56247.42 88888.00 2017-11-21 00:04:49.411 325 14237.98 6.64 56247.38 88888.00 2017-11-21 00:04:49.911 325 14237.97 6.76 56247.42 88888.00 2017-11-21 00:04:50.411 325 14237.96 6.74 56247.37 88888.00 2017-11-21 00:04:50.911 325 14237.93 6.76 56247.35 88888.00 2017-11-21 00:04:51.411 325 14237.96 6.91 56247.41 88888.00 2017-11-21 00:04:51.911 325 14237.98 6.91 56247.47 88888.00 2017-11-21 00:04:52.411 325 14237.98 6.89 56247.53 88888.00 2017-11-21 00:04:52.911 325 14237.93 6.91 56247.58 88888.00 2017-11-21 00:04:53.411 325 14237.85 6.94 56247.61 88888.00 2017-11-21 00:04:53.911 325 14237.83 6.85 56247.59 88888.00 2017-11-21 00:04:54.411 325 14237.78 7.00 56247.51 88888.00 2017-11-21 00:04:54.911 325 14237.68 7.13 56247.53 88888.00 2017-11-21 00:04:55.412 325 14237.59 7.13 56247.60 88888.00 2017-11-21 00:04:55.912 325 14237.50 7.14 56247.67 88888.00 2017-11-21 00:04:56.412 325 14237.41 7.13 56247.69 88888.00 2017-11-21 00:04:56.912 325 14237.35 7.25 56247.80 88888.00 2017-11-21 00:04:57.412 325 14237.34 7.35 56247.85 88888.00 2017-11-21 00:04:57.912 325 14237.33 7.36 56247.93 88888.00 2017-11-21 00:04:58.412 325 14237.32 7.42 56247.95 88888.00 2017-11-21 00:04:58.912 325 14237.30 7.43 56247.90 88888.00 2017-11-21 00:04:59.412 325 14237.25 7.39 56247.89 88888.00 2017-11-21 00:04:59.912 325 14237.26 7.37 56247.98 88888.00 2017-11-21 00:05:00.412 325 14237.26 7.37 56248.03 88888.00 2017-11-21 00:05:00.912 325 14237.23 7.45 56248.04 88888.00 2017-11-21 00:05:01.412 325 14237.21 7.45 56248.08 88888.00 2017-11-21 00:05:01.912 325 14237.20 7.47 56248.19 88888.00 2017-11-21 00:05:02.412 325 14237.17 7.47 56248.28 88888.00 2017-11-21 00:05:02.912 325 14237.12 7.54 56248.33 88888.00 2017-11-21 00:05:03.412 325 14237.08 7.61 56248.40 88888.00 2017-11-21 00:05:03.912 325 14237.05 7.68 56248.44 88888.00 2017-11-21 00:05:04.412 325 14237.05 7.68 56248.52 88888.00 2017-11-21 00:05:04.912 325 14237.03 7.67 56248.56 88888.00 2017-11-21 00:05:05.412 325 14236.98 7.84 56248.64 88888.00 2017-11-21 00:05:05.912 325 14236.95 7.81 56248.68 88888.00 2017-11-21 00:05:06.412 325 14236.87 7.91 56248.69 88888.00 2017-11-21 00:05:06.912 325 14236.81 8.02 56248.72 88888.00 2017-11-21 00:05:07.412 325 14236.78 8.08 56248.80 88888.00 2017-11-21 00:05:07.912 325 14236.78 8.04 56248.85 88888.00 2017-11-21 00:05:08.412 325 14236.78 8.14 56248.89 88888.00 2017-11-21 00:05:08.912 325 14236.80 8.20 56248.91 88888.00 2017-11-21 00:05:09.412 325 14236.79 8.22 56248.96 88888.00 2017-11-21 00:05:09.912 325 14236.76 8.16 56248.93 88888.00 2017-11-21 00:05:10.412 325 14236.71 8.32 56248.94 88888.00 2017-11-21 00:05:10.912 325 14236.67 8.39 56248.99 88888.00 2017-11-21 00:05:11.412 325 14236.63 8.40 56249.05 88888.00 2017-11-21 00:05:11.912 325 14236.59 8.36 56249.12 88888.00 2017-11-21 00:05:12.412 325 14236.59 8.46 56249.25 88888.00 2017-11-21 00:05:12.912 325 14236.54 8.49 56249.25 88888.00 2017-11-21 00:05:13.412 325 14236.50 8.49 56249.20 88888.00 2017-11-21 00:05:13.912 325 14236.48 8.56 56249.19 88888.00 2017-11-21 00:05:14.412 325 14236.43 8.57 56249.22 88888.00 2017-11-21 00:05:14.912 325 14236.38 8.65 56249.36 88888.00 2017-11-21 00:05:15.412 325 14236.37 8.67 56249.41 88888.00 2017-11-21 00:05:15.912 325 14236.38 8.73 56249.44 88888.00 2017-11-21 00:05:16.412 325 14236.39 8.71 56249.45 88888.00 2017-11-21 00:05:16.912 325 14236.42 8.63 56249.43 88888.00 2017-11-21 00:05:17.412 325 14236.42 8.79 56249.52 88888.00 2017-11-21 00:05:17.912 325 14236.44 8.83 56249.65 88888.00 2017-11-21 00:05:18.412 325 14236.44 8.79 56249.64 88888.00 2017-11-21 00:05:18.912 325 14236.42 8.89 56249.65 88888.00 2017-11-21 00:05:19.412 325 14236.44 8.88 56249.72 88888.00 2017-11-21 00:05:19.912 325 14236.46 8.96 56249.78 88888.00 2017-11-21 00:05:20.412 325 14236.47 8.91 56249.87 88888.00 2017-11-21 00:05:20.912 325 14236.54 9.03 56249.86 88888.00 2017-11-21 00:05:21.412 325 14236.58 9.14 56249.93 88888.00 2017-11-21 00:05:21.912 325 14236.60 9.12 56250.02 88888.00 2017-11-21 00:05:22.412 325 14236.65 9.04 56250.13 88888.00 2017-11-21 00:05:22.912 325 14236.65 9.13 56250.22 88888.00 2017-11-21 00:05:23.412 325 14236.70 9.25 56250.21 88888.00 2017-11-21 00:05:23.912 325 14236.74 9.23 56250.27 88888.00 2017-11-21 00:05:24.412 325 14236.77 9.31 56250.34 88888.00 2017-11-21 00:05:24.912 325 14236.81 9.48 56250.44 88888.00 2017-11-21 00:05:25.412 325 14236.85 9.47 56250.49 88888.00 2017-11-21 00:05:25.912 325 14236.91 9.50 56250.56 88888.00 2017-11-21 00:05:26.412 325 14237.02 9.49 56250.57 88888.00 2017-11-21 00:05:26.912 325 14237.06 9.59 56250.59 88888.00 2017-11-21 00:05:27.412 325 14237.06 9.65 56250.68 88888.00 2017-11-21 00:05:27.912 325 14237.09 9.84 56250.86 88888.00 2017-11-21 00:05:28.412 325 14237.12 9.79 56250.91 88888.00 2017-11-21 00:05:28.912 325 14237.18 9.81 56250.94 88888.00 2017-11-21 00:05:29.412 325 14237.26 9.92 56251.12 88888.00 2017-11-21 00:05:29.912 325 14237.32 9.93 56251.21 88888.00 2017-11-21 00:05:30.412 325 14237.33 10.02 56251.24 88888.00 2017-11-21 00:05:30.912 325 14237.33 10.18 56251.27 88888.00 2017-11-21 00:05:31.412 325 14237.35 10.16 56251.36 88888.00 2017-11-21 00:05:31.912 325 14237.36 10.30 56251.42 88888.00 2017-11-21 00:05:32.412 325 14237.37 10.32 56251.50 88888.00 2017-11-21 00:05:32.912 325 14237.34 10.39 56251.53 88888.00 2017-11-21 00:05:33.412 325 14237.32 10.40 56251.56 88888.00 2017-11-21 00:05:33.912 325 14237.32 10.40 56251.65 88888.00 2017-11-21 00:05:34.412 325 14237.27 10.50 56251.64 88888.00 2017-11-21 00:05:34.912 325 14237.27 10.50 56251.66 88888.00 2017-11-21 00:05:35.412 325 14237.24 10.59 56251.73 88888.00 2017-11-21 00:05:35.912 325 14237.23 10.51 56251.72 88888.00 2017-11-21 00:05:36.412 325 14237.22 10.60 56251.79 88888.00 2017-11-21 00:05:36.912 325 14237.22 10.59 56251.84 88888.00 2017-11-21 00:05:37.412 325 14237.22 10.64 56251.81 88888.00 2017-11-21 00:05:37.912 325 14237.18 10.66 56251.85 88888.00 2017-11-21 00:05:38.412 325 14237.13 10.56 56251.83 88888.00 2017-11-21 00:05:38.912 325 14237.06 10.56 56251.88 88888.00 2017-11-21 00:05:39.412 325 14236.90 10.65 56251.90 88888.00 2017-11-21 00:05:39.912 325 14236.72 10.70 56251.93 88888.00 2017-11-21 00:05:40.413 325 14236.60 10.70 56251.87 88888.00 2017-11-21 00:05:40.913 325 14236.44 10.68 56251.91 88888.00 2017-11-21 00:05:41.413 325 14236.31 10.65 56251.91 88888.00 2017-11-21 00:05:41.913 325 14236.14 10.60 56251.97 88888.00 2017-11-21 00:05:42.413 325 14235.92 10.55 56251.97 88888.00 2017-11-21 00:05:42.913 325 14235.76 10.57 56252.09 88888.00 2017-11-21 00:05:43.413 325 14235.61 10.58 56252.10 88888.00 2017-11-21 00:05:43.913 325 14235.40 10.57 56252.11 88888.00 2017-11-21 00:05:44.413 325 14235.20 10.56 56252.17 88888.00 2017-11-21 00:05:44.913 325 14235.13 10.48 56252.20 88888.00 2017-11-21 00:05:45.413 325 14234.99 10.40 56252.19 88888.00 2017-11-21 00:05:45.913 325 14234.79 10.24 56252.21 88888.00 2017-11-21 00:05:46.413 325 14234.67 10.30 56252.24 88888.00 2017-11-21 00:05:46.913 325 14234.49 10.35 56252.29 88888.00 2017-11-21 00:05:47.413 325 14234.26 10.30 56252.31 88888.00 2017-11-21 00:05:47.913 325 14234.08 10.28 56252.33 88888.00 2017-11-21 00:05:48.413 325 14233.91 10.38 56252.33 88888.00 2017-11-21 00:05:48.913 325 14233.74 10.38 56252.38 88888.00 2017-11-21 00:05:49.413 325 14233.57 10.42 56252.48 88888.00 2017-11-21 00:05:49.913 325 14233.34 10.36 56252.50 88888.00 2017-11-21 00:05:50.413 325 14233.15 10.36 56252.54 88888.00 2017-11-21 00:05:50.913 325 14232.99 10.39 56252.64 88888.00 2017-11-21 00:05:51.413 325 14232.85 10.32 56252.74 88888.00 2017-11-21 00:05:51.913 325 14232.70 10.40 56252.74 88888.00 2017-11-21 00:05:52.413 325 14232.55 10.35 56252.75 88888.00 2017-11-21 00:05:52.913 325 14232.41 10.27 56252.80 88888.00 2017-11-21 00:05:53.413 325 14232.21 10.25 56252.77 88888.00 2017-11-21 00:05:53.913 325 14232.02 10.32 56252.75 88888.00 2017-11-21 00:05:54.413 325 14231.82 10.28 56252.81 88888.00 2017-11-21 00:05:54.913 325 14231.64 10.31 56252.91 88888.00 2017-11-21 00:05:55.413 325 14231.46 10.36 56252.94 88888.00 2017-11-21 00:05:55.913 325 14231.24 10.40 56252.91 88888.00 2017-11-21 00:05:56.413 325 14231.02 10.43 56252.99 88888.00 2017-11-21 00:05:56.913 325 14230.83 10.35 56253.08 88888.00 2017-11-21 00:05:57.413 325 14230.58 10.28 56253.11 88888.00 2017-11-21 00:05:57.913 325 14230.32 10.26 56253.14 88888.00 2017-11-21 00:05:58.413 325 14230.13 10.27 56253.22 88888.00 2017-11-21 00:05:58.913 325 14229.84 10.23 56253.20 88888.00 2017-11-21 00:05:59.413 325 14229.56 10.26 56253.23 88888.00 2017-11-21 00:05:59.913 325 14229.33 10.18 56253.32 88888.00 2017-11-21 00:06:00.413 325 14229.10 10.15 56253.47 88888.00 2017-11-21 00:06:00.913 325 14228.86 10.15 56253.51 88888.00 2017-11-21 00:06:01.413 325 14228.61 10.16 56253.48 88888.00 2017-11-21 00:06:01.913 325 14228.37 10.04 56253.56 88888.00 2017-11-21 00:06:02.413 325 14228.16 9.94 56253.65 88888.00 2017-11-21 00:06:02.913 325 14227.95 10.00 56253.62 88888.00 2017-11-21 00:06:03.413 325 14227.72 10.11 56253.72 88888.00 2017-11-21 00:06:03.913 325 14227.53 10.08 56253.88 88888.00 2017-11-21 00:06:04.413 325 14227.38 10.10 56253.93 88888.00 2017-11-21 00:06:04.913 325 14227.25 10.10 56253.98 88888.00 2017-11-21 00:06:05.413 325 14227.12 10.14 56254.03 88888.00 2017-11-21 00:06:05.913 325 14227.01 10.21 56254.18 88888.00 2017-11-21 00:06:06.413 325 14226.84 10.17 56254.34 88888.00 2017-11-21 00:06:06.913 325 14226.61 10.11 56254.42 88888.00 2017-11-21 00:06:07.413 325 14226.47 10.09 56254.50 88888.00 2017-11-21 00:06:07.913 325 14226.38 10.09 56254.59 88888.00 2017-11-21 00:06:08.413 325 14226.23 10.18 56254.62 88888.00 2017-11-21 00:06:08.913 325 14226.08 10.16 56254.71 88888.00 2017-11-21 00:06:09.413 325 14225.94 10.15 56254.74 88888.00 2017-11-21 00:06:09.913 325 14225.82 10.30 56254.81 88888.00 2017-11-21 00:06:10.413 325 14225.67 10.32 56254.87 88888.00 2017-11-21 00:06:10.913 325 14225.53 10.28 56255.00 88888.00 2017-11-21 00:06:11.413 325 14225.42 10.36 56255.13 88888.00 2017-11-21 00:06:11.913 325 14225.30 10.28 56255.24 88888.00 2017-11-21 00:06:12.413 325 14225.18 10.31 56255.33 88888.00 2017-11-21 00:06:12.913 325 14225.00 10.39 56255.46 88888.00 2017-11-21 00:06:13.413 325 14224.87 10.33 56255.54 88888.00 2017-11-21 00:06:13.913 325 14224.75 10.44 56255.62 88888.00 2017-11-21 00:06:14.413 325 14224.61 10.53 56255.69 88888.00 2017-11-21 00:06:14.913 325 14224.41 10.47 56255.74 88888.00 2017-11-21 00:06:15.413 325 14224.33 10.58 56255.81 88888.00 2017-11-21 00:06:15.913 325 14224.24 10.57 56255.92 88888.00 2017-11-21 00:06:16.413 325 14224.13 10.42 56255.95 88888.00 2017-11-21 00:06:16.913 325 14223.98 10.43 56256.02 88888.00 2017-11-21 00:06:17.413 325 14223.81 10.58 56256.12 88888.00 2017-11-21 00:06:17.913 325 14223.71 10.52 56256.13 88888.00 2017-11-21 00:06:18.413 325 14223.57 10.65 56256.19 88888.00 2017-11-21 00:06:18.913 325 14223.45 10.64 56256.32 88888.00 2017-11-21 00:06:19.413 325 14223.36 10.66 56256.42 88888.00 2017-11-21 00:06:19.913 325 14223.23 10.64 56256.51 88888.00 2017-11-21 00:06:20.413 325 14223.12 10.66 56256.59 88888.00 2017-11-21 00:06:20.913 325 14223.01 10.70 56256.70 88888.00 2017-11-21 00:06:21.413 325 14222.83 10.74 56256.81 88888.00 2017-11-21 00:06:21.913 325 14222.73 10.78 56256.89 88888.00 2017-11-21 00:06:22.413 325 14222.61 10.78 56256.99 88888.00 2017-11-21 00:06:22.913 325 14222.50 10.78 56257.15 88888.00 2017-11-21 00:06:23.404 325 14222.40 10.83 56257.21 88888.00 2017-11-21 00:06:23.904 325 14222.31 10.85 56257.25 88888.00 2017-11-21 00:06:24.404 325 14222.22 10.84 56257.31 88888.00 2017-11-21 00:06:24.904 325 14222.06 10.78 56257.47 88888.00 2017-11-21 00:06:25.404 325 14221.99 10.72 56257.63 88888.00 2017-11-21 00:06:25.904 325 14221.92 10.78 56257.72 88888.00 2017-11-21 00:06:26.404 325 14221.84 10.87 56257.88 88888.00 2017-11-21 00:06:26.904 325 14221.75 10.92 56258.03 88888.00 2017-11-21 00:06:27.404 325 14221.68 10.93 56258.16 88888.00 2017-11-21 00:06:27.904 325 14221.65 10.94 56258.26 88888.00 2017-11-21 00:06:28.404 325 14221.54 11.03 56258.37 88888.00 2017-11-21 00:06:28.904 325 14221.45 11.00 56258.52 88888.00 2017-11-21 00:06:29.404 325 14221.37 10.87 56258.61 88888.00 2017-11-21 00:06:29.904 325 14221.22 10.93 56258.69 88888.00 2017-11-21 00:06:30.404 325 14221.14 10.93 56258.78 88888.00 2017-11-21 00:06:30.904 325 14221.04 10.91 56258.88 88888.00 2017-11-21 00:06:31.404 325 14221.01 11.02 56259.05 88888.00 2017-11-21 00:06:31.904 325 14220.99 11.17 56259.14 88888.00 2017-11-21 00:06:32.404 325 14220.92 11.16 56259.19 88888.00 2017-11-21 00:06:32.904 325 14220.86 11.10 56259.30 88888.00 2017-11-21 00:06:33.404 325 14220.77 11.17 56259.43 88888.00 2017-11-21 00:06:33.904 325 14220.75 11.16 56259.58 88888.00 2017-11-21 00:06:34.404 325 14220.67 11.32 56259.66 88888.00 2017-11-21 00:06:34.904 325 14220.60 11.37 56259.72 88888.00 2017-11-21 00:06:35.404 325 14220.53 11.36 56259.79 88888.00 2017-11-21 00:06:35.904 325 14220.48 11.37 56259.86 88888.00 2017-11-21 00:06:36.404 325 14220.46 11.31 56259.91 88888.00 2017-11-21 00:06:36.904 325 14220.42 11.28 56259.99 88888.00 2017-11-21 00:06:37.404 325 14220.38 11.18 56260.06 88888.00 2017-11-21 00:06:37.904 325 14220.36 11.20 56260.18 88888.00 2017-11-21 00:06:38.404 325 14220.30 11.29 56260.28 88888.00 2017-11-21 00:06:38.904 325 14220.26 11.37 56260.41 88888.00 2017-11-21 00:06:39.404 325 14220.19 11.31 56260.49 88888.00 2017-11-21 00:06:39.904 325 14220.15 11.27 56260.52 88888.00 2017-11-21 00:06:40.404 325 14220.12 11.31 56260.59 88888.00 2017-11-21 00:06:40.904 325 14220.14 11.31 56260.70 88888.00 2017-11-21 00:06:41.404 325 14220.16 11.34 56260.78 88888.00 2017-11-21 00:06:41.904 325 14220.16 11.38 56260.87 88888.00 2017-11-21 00:06:42.404 325 14220.18 11.40 56261.00 88888.00 2017-11-21 00:06:42.904 325 14220.18 11.40 56261.07 88888.00 2017-11-21 00:06:43.404 325 14220.17 11.38 56261.14 88888.00 2017-11-21 00:06:43.904 325 14220.18 11.31 56261.21 88888.00 2017-11-21 00:06:44.404 325 14220.12 11.27 56261.31 88888.00 2017-11-21 00:06:44.904 325 14220.10 11.35 56261.41 88888.00 2017-11-21 00:06:45.404 325 14220.06 11.32 56261.50 88888.00 2017-11-21 00:06:45.904 325 14220.00 11.35 56261.62 88888.00 2017-11-21 00:06:46.404 325 14219.96 11.31 56261.72 88888.00 2017-11-21 00:06:46.904 325 14219.96 11.42 56261.78 88888.00 2017-11-21 00:06:47.404 325 14219.97 11.40 56261.87 88888.00 2017-11-21 00:06:47.904 325 14219.99 11.40 56261.99 88888.00 2017-11-21 00:06:48.404 325 14219.99 11.48 56262.06 88888.00 2017-11-21 00:06:48.904 325 14220.04 11.42 56262.09 88888.00 2017-11-21 00:06:49.404 325 14220.05 11.49 56262.15 88888.00 2017-11-21 00:06:49.904 325 14220.10 11.51 56262.27 88888.00 2017-11-21 00:06:50.404 325 14220.09 11.57 56262.33 88888.00 2017-11-21 00:06:50.904 325 14220.06 11.49 56262.33 88888.00 2017-11-21 00:06:51.404 325 14220.08 11.50 56262.36 88888.00 2017-11-21 00:06:51.904 325 14220.07 11.57 56262.38 88888.00 2017-11-21 00:06:52.404 325 14220.05 11.63 56262.43 88888.00 2017-11-21 00:06:52.904 325 14220.10 11.58 56262.47 88888.00 2017-11-21 00:06:53.404 325 14220.18 11.66 56262.55 88888.00 2017-11-21 00:06:53.904 325 14220.15 11.69 56262.59 88888.00 2017-11-21 00:06:54.404 325 14220.14 11.72 56262.61 88888.00 2017-11-21 00:06:54.904 325 14220.17 11.62 56262.62 88888.00 2017-11-21 00:06:55.404 325 14220.24 11.65 56262.64 88888.00 2017-11-21 00:06:55.904 325 14220.26 11.69 56262.67 88888.00 2017-11-21 00:06:56.404 325 14220.24 11.67 56262.68 88888.00 2017-11-21 00:06:56.904 325 14220.24 11.74 56262.66 88888.00 2017-11-21 00:06:57.404 325 14220.27 11.75 56262.69 88888.00 2017-11-21 00:06:57.904 325 14220.30 11.82 56262.75 88888.00 2017-11-21 00:06:58.404 325 14220.35 11.75 56262.78 88888.00 2017-11-21 00:06:58.904 325 14220.39 11.79 56262.78 88888.00 2017-11-21 00:06:59.404 325 14220.47 11.86 56262.77 88888.00 2017-11-21 00:06:59.904 325 14220.56 11.84 56262.83 88888.00 2017-11-21 00:07:00.404 325 14220.61 11.79 56262.90 88888.00 2017-11-21 00:07:00.904 325 14220.69 11.93 56262.95 88888.00 2017-11-21 00:07:01.404 325 14220.79 11.99 56262.94 88888.00 2017-11-21 00:07:01.904 325 14220.89 12.05 56262.93 88888.00 2017-11-21 00:07:02.404 325 14220.94 12.01 56263.03 88888.00 2017-11-21 00:07:02.904 325 14221.00 12.02 56263.04 88888.00 2017-11-21 00:07:03.405 325 14221.03 12.02 56263.02 88888.00 2017-11-21 00:07:03.905 325 14221.09 12.13 56263.02 88888.00 2017-11-21 00:07:04.405 325 14221.12 12.11 56263.03 88888.00 2017-11-21 00:07:04.905 325 14221.18 12.20 56262.97 88888.00 2017-11-21 00:07:05.405 325 14221.22 12.21 56262.95 88888.00 2017-11-21 00:07:05.905 325 14221.35 12.35 56262.90 88888.00 2017-11-21 00:07:06.405 325 14221.41 12.33 56262.83 88888.00 2017-11-21 00:07:06.905 325 14221.51 12.36 56262.89 88888.00 2017-11-21 00:07:07.405 325 14221.57 12.35 56262.90 88888.00 2017-11-21 00:07:07.905 325 14221.60 12.50 56262.85 88888.00 2017-11-21 00:07:08.405 325 14221.67 12.54 56262.90 88888.00 2017-11-21 00:07:08.905 325 14221.72 12.60 56263.00 88888.00 2017-11-21 00:07:09.405 325 14221.76 12.75 56262.96 88888.00 2017-11-21 00:07:09.905 325 14221.81 12.79 56262.95 88888.00 2017-11-21 00:07:10.405 325 14221.84 12.86 56262.87 88888.00 2017-11-21 00:07:10.905 325 14221.91 12.86 56262.78 88888.00 2017-11-21 00:07:11.405 325 14221.97 12.93 56262.72 88888.00 2017-11-21 00:07:11.905 325 14221.91 12.97 56262.69 88888.00 2017-11-21 00:07:12.405 325 14221.83 12.97 56262.65 88888.00 2017-11-21 00:07:12.905 325 14221.83 12.98 56262.58 88888.00 2017-11-21 00:07:13.405 325 14221.78 12.94 56262.49 88888.00 2017-11-21 00:07:13.905 325 14221.77 12.93 56262.41 88888.00 2017-11-21 00:07:14.405 325 14221.74 13.06 56262.40 88888.00 2017-11-21 00:07:14.905 325 14221.71 13.14 56262.37 88888.00 2017-11-21 00:07:15.405 325 14221.65 13.13 56262.32 88888.00 2017-11-21 00:07:15.905 325 14221.66 13.14 56262.23 88888.00 2017-11-21 00:07:16.405 325 14221.60 13.30 56262.16 88888.00 2017-11-21 00:07:16.905 325 14221.60 13.29 56262.19 88888.00 2017-11-21 00:07:17.405 325 14221.60 13.40 56262.10 88888.00 2017-11-21 00:07:17.905 325 14221.58 13.40 56262.03 88888.00 2017-11-21 00:07:18.405 325 14221.55 13.52 56262.03 88888.00 2017-11-21 00:07:18.905 325 14221.51 13.54 56262.09 88888.00 2017-11-21 00:07:19.405 325 14221.51 13.64 56262.09 88888.00 2017-11-21 00:07:19.905 325 14221.53 13.68 56262.01 88888.00 2017-11-21 00:07:20.405 325 14221.53 13.79 56261.93 88888.00 2017-11-21 00:07:20.905 325 14221.48 13.81 56261.92 88888.00 2017-11-21 00:07:21.405 325 14221.45 13.88 56261.83 88888.00 2017-11-21 00:07:21.905 325 14221.38 13.99 56261.73 88888.00 2017-11-21 00:07:22.405 325 14221.28 13.98 56261.59 88888.00 2017-11-21 00:07:22.905 325 14221.28 14.02 56261.50 88888.00 2017-11-21 00:07:23.405 325 14221.31 14.09 56261.45 88888.00 2017-11-21 00:07:23.905 325 14221.29 14.08 56261.37 88888.00 2017-11-21 00:07:24.405 325 14221.26 14.04 56261.28 88888.00 2017-11-21 00:07:24.905 325 14221.23 14.16 56261.16 88888.00 2017-11-21 00:07:25.405 325 14221.21 14.24 56261.01 88888.00 2017-11-21 00:07:25.905 325 14221.13 14.22 56260.88 88888.00 2017-11-21 00:07:26.405 325 14221.08 14.21 56260.79 88888.00 2017-11-21 00:07:26.905 325 14221.00 14.29 56260.73 88888.00 2017-11-21 00:07:27.405 325 14220.91 14.31 56260.61 88888.00 2017-11-21 00:07:27.905 325 14220.85 14.29 56260.43 88888.00 2017-11-21 00:07:28.405 325 14220.80 14.29 56260.34 88888.00 2017-11-21 00:07:28.905 325 14220.69 14.30 56260.23 88888.00 2017-11-21 00:07:29.405 325 14220.54 14.30 56260.08 88888.00 2017-11-21 00:07:29.905 325 14220.44 14.39 56260.02 88888.00 2017-11-21 00:07:30.405 325 14220.32 14.39 56259.93 88888.00 2017-11-21 00:07:30.905 325 14220.17 14.32 56259.90 88888.00 2017-11-21 00:07:31.405 325 14219.97 14.36 56259.84 88888.00 2017-11-21 00:07:31.905 325 14219.78 14.33 56259.81 88888.00 2017-11-21 00:07:32.405 325 14219.64 14.46 56259.77 88888.00 2017-11-21 00:07:32.905 325 14219.44 14.38 56259.70 88888.00 2017-11-21 00:07:33.405 325 14219.26 14.31 56259.67 88888.00 2017-11-21 00:07:33.905 325 14219.13 14.40 56259.66 88888.00 2017-11-21 00:07:34.405 325 14218.93 14.42 56259.61 88888.00 2017-11-21 00:07:34.905 325 14218.77 14.36 56259.57 88888.00 2017-11-21 00:07:35.405 325 14218.58 14.41 56259.51 88888.00 2017-11-21 00:07:35.905 325 14218.41 14.47 56259.43 88888.00 2017-11-21 00:07:36.405 325 14218.29 14.43 56259.47 88888.00 2017-11-21 00:07:36.905 325 14218.11 14.56 56259.41 88888.00 2017-11-21 00:07:37.405 325 14217.97 14.49 56259.33 88888.00 2017-11-21 00:07:37.905 325 14217.83 14.39 56259.31 88888.00 2017-11-21 00:07:38.405 325 14217.66 14.42 56259.27 88888.00 2017-11-21 00:07:38.905 325 14217.41 14.42 56259.27 88888.00 2017-11-21 00:07:39.405 325 14217.12 14.40 56259.23 88888.00 2017-11-21 00:07:39.905 325 14216.82 14.38 56259.20 88888.00 2017-11-21 00:07:40.405 325 14216.58 14.37 56259.15 88888.00 2017-11-21 00:07:40.905 325 14216.37 14.37 56259.19 88888.00 2017-11-21 00:07:41.405 325 14216.10 14.41 56259.24 88888.00 2017-11-21 00:07:41.905 325 14215.89 14.38 56259.25 88888.00 2017-11-21 00:07:42.405 325 14215.61 14.40 56259.24 88888.00 2017-11-21 00:07:42.905 325 14215.34 14.43 56259.19 88888.00 2017-11-21 00:07:43.406 325 14215.08 14.41 56259.19 88888.00 2017-11-21 00:07:43.906 325 14214.79 14.41 56259.22 88888.00 2017-11-21 00:07:44.406 325 14214.46 14.30 56259.29 88888.00 2017-11-21 00:07:44.906 325 14214.18 14.24 56259.33 88888.00 2017-11-21 00:07:45.406 325 14213.95 14.21 56259.33 88888.00 2017-11-21 00:07:45.906 325 14213.64 14.16 56259.30 88888.00 2017-11-21 00:07:46.406 325 14213.36 14.12 56259.32 88888.00 2017-11-21 00:07:46.906 325 14213.12 14.08 56259.32 88888.00 2017-11-21 00:07:47.406 325 14212.83 14.11 56259.36 88888.00 2017-11-21 00:07:47.906 325 14212.55 14.12 56259.41 88888.00 2017-11-21 00:07:48.406 325 14212.21 14.04 56259.49 88888.00 2017-11-21 00:07:48.906 325 14211.90 14.15 56259.51 88888.00 2017-11-21 00:07:49.406 325 14211.62 14.17 56259.51 88888.00 2017-11-21 00:07:49.906 325 14211.36 14.25 56259.55 88888.00 2017-11-21 00:07:50.406 325 14211.10 14.24 56259.56 88888.00 2017-11-21 00:07:50.906 325 14210.84 14.17 56259.55 88888.00 2017-11-21 00:07:51.406 325 14210.61 14.26 56259.64 88888.00 2017-11-21 00:07:51.906 325 14210.40 14.22 56259.68 88888.00 2017-11-21 00:07:52.406 325 14210.21 14.22 56259.72 88888.00 2017-11-21 00:07:52.906 325 14209.99 14.19 56259.78 88888.00 2017-11-21 00:07:53.406 325 14209.79 14.29 56259.90 88888.00 2017-11-21 00:07:53.906 325 14209.61 14.37 56259.95 88888.00 2017-11-21 00:07:54.406 325 14209.47 14.41 56260.00 88888.00 2017-11-21 00:07:54.906 325 14209.29 14.43 56260.02 88888.00 2017-11-21 00:07:55.406 325 14209.07 14.47 56260.08 88888.00 2017-11-21 00:07:55.906 325 14208.89 14.49 56260.18 88888.00 2017-11-21 00:07:56.406 325 14208.78 14.50 56260.23 88888.00 2017-11-21 00:07:56.906 325 14208.63 14.54 56260.28 88888.00 2017-11-21 00:07:57.406 325 14208.47 14.55 56260.40 88888.00 2017-11-21 00:07:57.906 325 14208.37 14.59 56260.44 88888.00 2017-11-21 00:07:58.406 325 14208.26 14.63 56260.45 88888.00 2017-11-21 00:07:58.906 325 14208.20 14.49 56260.60 88888.00 2017-11-21 00:07:59.406 325 14208.09 14.57 56260.70 88888.00 2017-11-21 00:07:59.906 325 14207.92 14.64 56260.78 88888.00 2017-11-21 00:08:00.406 325 14207.76 14.68 56260.84 88888.00 2017-11-21 00:08:00.906 325 14207.65 14.71 56260.88 88888.00 2017-11-21 00:08:01.406 325 14207.46 14.92 56260.91 88888.00 2017-11-21 00:08:01.906 325 14207.28 14.93 56260.98 88888.00 2017-11-21 00:08:02.406 325 14207.03 14.82 56261.06 88888.00 2017-11-21 00:08:02.906 325 14206.88 14.92 56261.19 88888.00 2017-11-21 00:08:03.406 325 14206.73 15.05 56261.22 88888.00 2017-11-21 00:08:03.906 325 14206.55 14.92 56261.27 88888.00 2017-11-21 00:08:04.406 325 14206.39 14.87 56261.33 88888.00 2017-11-21 00:08:04.906 325 14206.26 14.92 56261.45 88888.00 2017-11-21 00:08:05.406 325 14206.10 15.01 56261.53 88888.00 2017-11-21 00:08:05.906 325 14205.95 15.09 56261.67 88888.00 2017-11-21 00:08:06.406 325 14205.76 15.10 56261.72 88888.00 2017-11-21 00:08:06.906 325 14205.58 14.96 56261.75 88888.00 2017-11-21 00:08:07.406 325 14205.44 14.92 56261.78 88888.00 2017-11-21 00:08:07.906 325 14205.29 14.98 56261.81 88888.00 2017-11-21 00:08:08.406 325 14205.13 14.99 56261.90 88888.00 2017-11-21 00:08:08.906 325 14205.00 14.99 56261.94 88888.00 2017-11-21 00:08:09.406 325 14204.85 15.05 56261.96 88888.00 2017-11-21 00:08:09.906 325 14204.67 14.97 56262.04 88888.00 2017-11-21 00:08:10.406 325 14204.50 15.01 56262.08 88888.00 2017-11-21 00:08:10.906 325 14204.31 14.98 56262.10 88888.00 2017-11-21 00:08:11.406 325 14204.12 14.95 56262.13 88888.00 2017-11-21 00:08:11.906 325 14203.92 15.00 56262.22 88888.00 2017-11-21 00:08:12.406 325 14203.77 15.15 56262.31 88888.00 2017-11-21 00:08:12.906 325 14203.60 15.16 56262.41 88888.00 2017-11-21 00:08:13.406 325 14203.47 15.14 56262.52 88888.00 2017-11-21 00:08:13.906 325 14203.33 15.23 56262.52 88888.00 2017-11-21 00:08:14.406 325 14203.20 15.23 56262.59 88888.00 2017-11-21 00:08:14.906 325 14203.05 15.33 56262.62 88888.00 2017-11-21 00:08:15.406 325 14202.91 15.36 56262.68 88888.00 2017-11-21 00:08:15.906 325 14202.74 15.35 56262.81 88888.00 2017-11-21 00:08:16.406 325 14202.60 15.39 56262.89 88888.00 2017-11-21 00:08:16.906 325 14202.54 15.46 56262.99 88888.00 2017-11-21 00:08:17.406 325 14202.47 15.55 56263.04 88888.00 2017-11-21 00:08:17.906 325 14202.34 15.58 56263.12 88888.00 2017-11-21 00:08:18.406 325 14202.21 15.60 56263.21 88888.00 2017-11-21 00:08:18.906 325 14202.08 15.65 56263.30 88888.00 2017-11-21 00:08:19.406 325 14201.97 15.63 56263.41 88888.00 2017-11-21 00:08:19.906 325 14201.87 15.69 56263.42 88888.00 2017-11-21 00:08:20.406 325 14201.71 15.75 56263.50 88888.00 2017-11-21 00:08:20.906 325 14201.55 15.84 56263.56 88888.00 2017-11-21 00:08:21.406 325 14201.45 15.81 56263.62 88888.00 2017-11-21 00:08:21.906 325 14201.35 15.73 56263.69 88888.00 2017-11-21 00:08:22.406 325 14201.21 15.83 56263.75 88888.00 2017-11-21 00:08:22.906 325 14201.13 15.94 56263.86 88888.00 2017-11-21 00:08:23.407 325 14201.04 15.94 56263.89 88888.00 2017-11-21 00:08:23.907 325 14200.91 15.86 56263.93 88888.00 2017-11-21 00:08:24.407 325 14200.82 15.92 56263.89 88888.00 2017-11-21 00:08:24.907 325 14200.70 15.85 56263.89 88888.00 2017-11-21 00:08:25.407 325 14200.57 15.89 56264.03 88888.00 2017-11-21 00:08:25.907 325 14200.40 16.01 56264.19 88888.00 2017-11-21 00:08:26.407 325 14200.28 16.08 56264.20 88888.00 2017-11-21 00:08:26.907 325 14200.17 16.04 56264.16 88888.00 2017-11-21 00:08:27.407 325 14200.08 16.07 56264.21 88888.00 2017-11-21 00:08:27.907 325 14199.95 16.03 56264.34 88888.00 2017-11-21 00:08:28.407 325 14199.82 15.99 56264.45 88888.00 2017-11-21 00:08:28.907 325 14199.75 15.99 56264.48 88888.00 2017-11-21 00:08:29.407 325 14199.67 16.08 56264.47 88888.00 2017-11-21 00:08:29.907 325 14199.58 16.16 56264.54 88888.00 2017-11-21 00:08:30.407 325 14199.48 16.18 56264.61 88888.00 2017-11-21 00:08:30.907 325 14199.41 16.24 56264.69 88888.00 2017-11-21 00:08:31.407 325 14199.28 16.19 56264.74 88888.00 2017-11-21 00:08:31.907 325 14199.17 16.28 56264.84 88888.00 2017-11-21 00:08:32.407 325 14199.05 16.37 56264.89 88888.00 2017-11-21 00:08:32.907 325 14198.94 16.48 56264.99 88888.00 2017-11-21 00:08:33.407 325 14198.82 16.49 56265.03 88888.00 2017-11-21 00:08:33.907 325 14198.67 16.45 56265.09 88888.00 2017-11-21 00:08:34.407 325 14198.57 16.44 56265.15 88888.00 2017-11-21 00:08:34.907 325 14198.49 16.44 56265.19 88888.00 2017-11-21 00:08:35.407 325 14198.41 16.54 56265.17 88888.00 2017-11-21 00:08:35.907 325 14198.36 16.62 56265.21 88888.00 2017-11-21 00:08:36.407 325 14198.29 16.66 56265.29 88888.00 2017-11-21 00:08:36.907 325 14198.20 16.73 56265.38 88888.00 2017-11-21 00:08:37.407 325 14198.10 16.78 56265.41 88888.00 2017-11-21 00:08:37.907 325 14198.01 16.79 56265.46 88888.00 2017-11-21 00:08:38.407 325 14197.92 16.80 56265.49 88888.00 2017-11-21 00:08:38.907 325 14197.76 16.92 56265.58 88888.00 2017-11-21 00:08:39.407 325 14197.65 17.03 56265.64 88888.00 2017-11-21 00:08:39.907 325 14197.51 16.99 56265.69 88888.00 2017-11-21 00:08:40.407 325 14197.37 16.97 56265.74 88888.00 2017-11-21 00:08:40.907 325 14197.24 17.08 56265.84 88888.00 2017-11-21 00:08:41.407 325 14197.13 17.13 56265.93 88888.00 2017-11-21 00:08:41.907 325 14197.00 17.08 56265.89 88888.00 2017-11-21 00:08:42.407 325 14196.88 17.20 56265.94 88888.00 2017-11-21 00:08:42.907 325 14196.71 17.30 56266.09 88888.00 2017-11-21 00:08:43.407 325 14196.59 17.24 56266.16 88888.00 2017-11-21 00:08:43.907 325 14196.49 17.18 56266.17 88888.00 2017-11-21 00:08:44.407 325 14196.35 17.26 56266.14 88888.00 2017-11-21 00:08:44.907 325 14196.25 17.35 56266.16 88888.00 2017-11-21 00:08:45.407 325 14196.13 17.41 56266.22 88888.00 2017-11-21 00:08:45.907 325 14195.99 17.34 56266.26 88888.00 2017-11-21 00:08:46.407 325 14195.85 17.38 56266.26 88888.00 2017-11-21 00:08:46.907 325 14195.74 17.53 56266.33 88888.00 2017-11-21 00:08:47.407 325 14195.62 17.56 56266.40 88888.00 2017-11-21 00:08:47.907 325 14195.48 17.62 56266.45 88888.00 2017-11-21 00:08:48.407 325 14195.31 17.68 56266.58 88888.00 2017-11-21 00:08:48.907 325 14195.19 17.81 56266.68 88888.00 2017-11-21 00:08:49.407 325 14195.06 17.84 56266.72 88888.00 2017-11-21 00:08:49.907 325 14194.91 17.84 56266.72 88888.00 2017-11-21 00:08:50.407 325 14194.79 17.89 56266.77 88888.00 2017-11-21 00:08:50.907 325 14194.65 17.88 56266.86 88888.00 2017-11-21 00:08:51.407 325 14194.48 17.96 56266.82 88888.00 2017-11-21 00:08:51.907 325 14194.23 18.11 56266.84 88888.00 2017-11-21 00:08:52.407 325 14194.07 18.18 56266.97 88888.00 2017-11-21 00:08:52.907 325 14193.96 18.19 56267.06 88888.00 2017-11-21 00:08:53.407 325 14193.82 18.37 56267.03 88888.00 2017-11-21 00:08:53.907 325 14193.62 18.41 56267.09 88888.00 2017-11-21 00:08:54.407 325 14193.47 18.39 56267.19 88888.00 2017-11-21 00:08:54.907 325 14193.28 18.41 56267.20 88888.00 2017-11-21 00:08:55.407 325 14193.10 18.37 56267.18 88888.00 2017-11-21 00:08:55.907 325 14192.94 18.38 56267.16 88888.00 2017-11-21 00:08:56.407 325 14192.79 18.49 56267.18 88888.00 2017-11-21 00:08:56.907 325 14192.68 18.54 56267.24 88888.00 2017-11-21 00:08:57.407 325 14192.52 18.63 56267.36 88888.00 2017-11-21 00:08:57.907 325 14192.41 18.74 56267.40 88888.00 2017-11-21 00:08:58.407 325 14192.31 18.75 56267.45 88888.00 2017-11-21 00:08:58.907 325 14192.19 18.75 56267.53 88888.00 2017-11-21 00:08:59.407 325 14192.07 18.71 56267.61 88888.00 2017-11-21 00:08:59.907 325 14191.91 18.89 56267.63 88888.00 2017-11-21 00:09:00.407 325 14191.79 18.91 56267.65 88888.00 2017-11-21 00:09:00.907 325 14191.72 18.88 56267.72 88888.00 2017-11-21 00:09:01.407 325 14191.63 18.89 56267.72 88888.00 2017-11-21 00:09:01.907 325 14191.53 19.03 56267.72 88888.00 2017-11-21 00:09:02.407 325 14191.44 19.08 56267.74 88888.00 2017-11-21 00:09:02.907 325 14191.38 19.10 56267.81 88888.00 2017-11-21 00:09:03.407 325 14191.32 19.27 56267.83 88888.00 2017-11-21 00:09:03.907 325 14191.29 19.38 56267.85 88888.00 2017-11-21 00:09:04.407 325 14191.25 19.38 56267.89 88888.00 2017-11-21 00:09:04.907 325 14191.29 19.36 56267.86 88888.00 2017-11-21 00:09:05.407 325 14191.31 19.33 56267.89 88888.00 2017-11-21 00:09:05.907 325 14191.35 19.51 56267.87 88888.00 2017-11-21 00:09:06.407 325 14191.35 19.64 56267.89 88888.00 2017-11-21 00:09:06.907 325 14191.35 19.61 56267.89 88888.00 2017-11-21 00:09:07.407 325 14191.36 19.66 56267.83 88888.00 2017-11-21 00:09:07.907 325 14191.40 19.78 56267.74 88888.00 2017-11-21 00:09:08.408 325 14191.44 19.75 56267.70 88888.00 2017-11-21 00:09:08.908 325 14191.50 19.75 56267.67 88888.00 2017-11-21 00:09:09.408 325 14191.53 19.84 56267.65 88888.00 2017-11-21 00:09:09.908 325 14191.62 19.82 56267.52 88888.00 2017-11-21 00:09:10.408 325 14191.70 19.89 56267.40 88888.00 2017-11-21 00:09:10.908 325 14191.73 19.82 56267.35 88888.00 2017-11-21 00:09:11.408 325 14191.80 19.84 56267.26 88888.00 2017-11-21 00:09:11.908 325 14191.90 19.82 56267.16 88888.00 2017-11-21 00:09:12.408 325 14191.97 19.90 56267.09 88888.00 2017-11-21 00:09:12.908 325 14192.00 20.00 56266.97 88888.00 2017-11-21 00:09:13.408 325 14192.08 19.97 56266.87 88888.00 2017-11-21 00:09:13.908 325 14192.14 20.01 56266.69 88888.00 2017-11-21 00:09:14.408 325 14192.26 20.05 56266.65 88888.00 2017-11-21 00:09:14.908 325 14192.36 20.00 56266.61 88888.00 2017-11-21 00:09:15.408 325 14192.37 20.00 56266.50 88888.00 2017-11-21 00:09:15.908 325 14192.38 20.07 56266.40 88888.00 2017-11-21 00:09:16.408 325 14192.43 20.16 56266.37 88888.00 2017-11-21 00:09:16.908 325 14192.46 20.10 56266.26 88888.00 2017-11-21 00:09:17.408 325 14192.56 20.20 56266.18 88888.00 2017-11-21 00:09:17.908 325 14192.63 20.16 56266.12 88888.00 2017-11-21 00:09:18.408 325 14192.66 20.24 56266.02 88888.00 2017-11-21 00:09:18.908 325 14192.71 20.32 56265.90 88888.00 2017-11-21 00:09:19.408 325 14192.77 20.26 56265.84 88888.00 2017-11-21 00:09:19.908 325 14192.86 20.39 56265.77 88888.00 2017-11-21 00:09:20.408 325 14192.91 20.34 56265.66 88888.00 2017-11-21 00:09:20.908 325 14192.98 20.39 56265.55 88888.00 2017-11-21 00:09:21.408 325 14193.00 20.39 56265.46 88888.00 2017-11-21 00:09:21.908 325 14193.02 20.44 56265.33 88888.00 2017-11-21 00:09:22.408 325 14193.05 20.47 56265.23 88888.00 2017-11-21 00:09:22.908 325 14193.10 20.44 56265.15 88888.00 2017-11-21 00:09:23.408 325 14193.17 20.44 56265.06 88888.00 2017-11-21 00:09:23.908 325 14193.18 20.57 56264.99 88888.00 2017-11-21 00:09:24.408 325 14193.18 20.63 56264.87 88888.00 2017-11-21 00:09:24.908 325 14193.25 20.52 56264.80 88888.00 2017-11-21 00:09:25.408 325 14193.31 20.47 56264.67 88888.00 2017-11-21 00:09:25.908 325 14193.28 20.54 56264.57 88888.00 2017-11-21 00:09:26.408 325 14193.29 20.60 56264.50 88888.00 2017-11-21 00:09:26.908 325 14193.33 20.58 56264.42 88888.00 2017-11-21 00:09:27.408 325 14193.38 20.68 56264.29 88888.00 2017-11-21 00:09:27.908 325 14193.42 20.64 56264.12 88888.00 2017-11-21 00:09:28.408 325 14193.51 20.65 56263.99 88888.00 2017-11-21 00:09:28.908 325 14193.54 20.64 56263.88 88888.00 2017-11-21 00:09:29.408 325 14193.54 20.55 56263.77 88888.00 2017-11-21 00:09:29.908 325 14193.51 20.64 56263.63 88888.00 2017-11-21 00:09:30.408 325 14193.53 20.64 56263.51 88888.00 2017-11-21 00:09:30.908 325 14193.52 20.60 56263.45 88888.00 2017-11-21 00:09:31.408 325 14193.54 20.68 56263.40 88888.00 2017-11-21 00:09:31.908 325 14193.52 20.80 56263.31 88888.00 2017-11-21 00:09:32.408 325 14193.58 20.78 56263.24 88888.00 2017-11-21 00:09:32.908 325 14193.55 20.89 56263.16 88888.00 2017-11-21 00:09:33.408 325 14193.54 20.92 56263.04 88888.00 2017-11-21 00:09:33.908 325 14193.54 20.91 56262.90 88888.00 2017-11-21 00:09:34.408 325 14193.58 20.91 56262.79 88888.00 2017-11-21 00:09:34.908 325 14193.67 20.89 56262.69 88888.00 2017-11-21 00:09:35.408 325 14193.68 20.86 56262.58 88888.00 2017-11-21 00:09:35.908 325 14193.71 20.84 56262.50 88888.00 2017-11-21 00:09:36.408 325 14193.72 20.84 56262.47 88888.00 2017-11-21 00:09:36.908 325 14193.76 20.89 56262.33 88888.00 2017-11-21 00:09:37.408 325 14193.82 20.94 56262.22 88888.00 2017-11-21 00:09:37.908 325 14193.91 20.93 56262.19 88888.00 2017-11-21 00:09:38.408 325 14193.99 20.97 56262.15 88888.00 2017-11-21 00:09:38.908 325 14194.01 21.05 56262.03 88888.00 2017-11-21 00:09:39.408 325 14194.08 21.08 56261.89 88888.00 2017-11-21 00:09:39.908 325 14194.16 21.14 56261.73 88888.00 2017-11-21 00:09:40.408 325 14194.20 21.19 56261.65 88888.00 2017-11-21 00:09:40.908 325 14194.28 21.18 56261.58 88888.00 2017-11-21 00:09:41.408 325 14194.36 21.27 56261.52 88888.00 2017-11-21 00:09:41.908 325 14194.40 21.25 56261.44 88888.00 2017-11-21 00:09:42.408 325 14194.46 21.27 56261.37 88888.00 2017-11-21 00:09:42.908 325 14194.45 21.31 56261.30 88888.00 2017-11-21 00:09:43.408 325 14194.50 21.39 56261.27 88888.00 2017-11-21 00:09:43.908 325 14194.55 21.39 56261.19 88888.00 2017-11-21 00:09:44.408 325 14194.63 21.33 56261.09 88888.00 2017-11-21 00:09:44.908 325 14194.68 21.42 56261.10 88888.00 2017-11-21 00:09:45.408 325 14194.75 21.43 56260.99 88888.00 2017-11-21 00:09:45.908 325 14194.83 21.51 56260.91 88888.00 2017-11-21 00:09:46.408 325 14194.81 21.59 56260.81 88888.00 2017-11-21 00:09:46.908 325 14194.82 21.60 56260.71 88888.00 2017-11-21 00:09:47.408 325 14194.91 21.62 56260.62 88888.00 2017-11-21 00:09:47.908 325 14194.93 21.70 56260.49 88888.00 2017-11-21 00:09:48.409 325 14194.96 21.64 56260.43 88888.00 2017-11-21 00:09:48.909 325 14195.04 21.61 56260.37 88888.00 2017-11-21 00:09:49.409 325 14195.13 21.64 56260.37 88888.00 2017-11-21 00:09:49.909 325 14195.18 21.70 56260.31 88888.00 2017-11-21 00:09:50.409 325 14195.25 21.77 56260.21 88888.00 2017-11-21 00:09:50.909 325 14195.29 21.77 56260.14 88888.00 2017-11-21 00:09:51.409 325 14195.28 21.79 56260.03 88888.00 2017-11-21 00:09:51.909 325 14195.26 21.76 56259.93 88888.00 2017-11-21 00:09:52.409 325 14195.29 21.75 56259.84 88888.00 2017-11-21 00:09:52.909 325 14195.39 21.68 56259.68 88888.00 2017-11-21 00:09:53.409 325 14195.43 21.69 56259.61 88888.00 2017-11-21 00:09:53.909 325 14195.41 21.71 56259.49 88888.00 2017-11-21 00:09:54.409 325 14195.41 21.71 56259.39 88888.00 2017-11-21 00:09:54.909 325 14195.38 21.70 56259.30 88888.00 2017-11-21 00:09:55.409 325 14195.30 21.69 56259.18 88888.00 2017-11-21 00:09:55.909 325 14195.30 21.74 56259.09 88888.00 2017-11-21 00:09:56.409 325 14195.31 21.69 56259.01 88888.00 2017-11-21 00:09:56.909 325 14195.26 21.70 56258.83 88888.00 2017-11-21 00:09:57.409 325 14195.20 21.56 56258.68 88888.00 2017-11-21 00:09:57.909 325 14195.19 21.48 56258.50 88888.00 2017-11-21 00:09:58.409 325 14195.14 21.47 56258.35 88888.00 2017-11-21 00:09:58.909 325 14195.05 21.44 56258.19 88888.00 2017-11-21 00:09:59.409 325 14194.91 21.49 56258.07 88888.00 2017-11-21 00:09:59.909 325 14194.79 21.42 56257.94 88888.00 2017-11-21 00:10:00.409 325 14194.70 21.31 56257.78 88888.00 2017-11-21 00:10:00.909 325 14194.54 21.33 56257.64 88888.00 2017-11-21 00:10:01.409 325 14194.41 21.25 56257.47 88888.00 2017-11-21 00:10:01.909 325 14194.25 21.18 56257.36 88888.00 2017-11-21 00:10:02.409 325 14194.08 21.08 56257.22 88888.00 2017-11-21 00:10:02.909 325 14193.91 21.05 56257.07 88888.00 2017-11-21 00:10:03.409 325 14193.72 20.94 56256.97 88888.00 2017-11-21 00:10:03.909 325 14193.55 20.74 56256.80 88888.00 2017-11-21 00:10:04.409 325 14193.31 20.67 56256.65 88888.00 2017-11-21 00:10:04.909 325 14193.06 20.55 56256.59 88888.00 2017-11-21 00:10:05.409 325 14192.79 20.49 56256.39 88888.00 2017-11-21 00:10:05.909 325 14192.53 20.41 56256.24 88888.00 2017-11-21 00:10:06.409 325 14192.32 20.30 56256.16 88888.00 2017-11-21 00:10:06.909 325 14192.05 20.34 56256.01 88888.00 2017-11-21 00:10:07.409 325 14191.80 20.24 56255.87 88888.00 2017-11-21 00:10:07.909 325 14191.59 19.98 56255.71 88888.00 2017-11-21 00:10:08.409 325 14191.35 19.98 56255.59 88888.00 2017-11-21 00:10:08.909 325 14191.07 19.95 56255.50 88888.00 2017-11-21 00:10:09.409 325 14190.78 19.68 56255.43 88888.00 2017-11-21 00:10:09.909 325 14190.51 19.65 56255.27 88888.00 2017-11-21 00:10:10.409 325 14190.24 19.59 56255.15 88888.00 2017-11-21 00:10:10.909 325 14189.97 19.47 56255.05 88888.00 2017-11-21 00:10:11.409 325 14189.72 19.37 56254.99 88888.00 2017-11-21 00:10:11.909 325 14189.45 19.28 56254.85 88888.00 2017-11-21 00:10:12.409 325 14189.19 19.24 56254.80 88888.00 2017-11-21 00:10:12.909 325 14188.92 19.04 56254.70 88888.00 2017-11-21 00:10:13.409 325 14188.65 18.98 56254.68 88888.00 2017-11-21 00:10:13.909 325 14188.37 18.95 56254.55 88888.00 2017-11-21 00:10:14.409 325 14188.13 18.87 56254.49 88888.00 2017-11-21 00:10:14.909 325 14187.83 18.73 56254.37 88888.00 2017-11-21 00:10:15.409 325 14187.54 18.54 56254.27 88888.00 2017-11-21 00:10:15.909 325 14187.21 18.35 56254.25 88888.00 2017-11-21 00:10:16.409 325 14186.93 18.18 56254.19 88888.00 2017-11-21 00:10:16.909 325 14186.70 18.07 56254.15 88888.00 2017-11-21 00:10:17.409 325 14186.47 18.03 56254.04 88888.00 2017-11-21 00:10:17.909 325 14186.23 17.94 56253.88 88888.00 2017-11-21 00:10:18.409 325 14186.02 17.89 56253.78 88888.00 2017-11-21 00:10:18.909 325 14185.82 17.83 56253.75 88888.00 2017-11-21 00:10:19.409 325 14185.65 17.73 56253.71 88888.00 2017-11-21 00:10:19.909 325 14185.52 17.53 56253.62 88888.00 2017-11-21 00:10:20.409 325 14185.32 17.54 56253.58 88888.00 2017-11-21 00:10:20.909 325 14185.19 17.51 56253.52 88888.00 2017-11-21 00:10:21.409 325 14185.07 17.45 56253.43 88888.00 2017-11-21 00:10:21.909 325 14184.93 17.43 56253.40 88888.00 2017-11-21 00:10:22.409 325 14184.86 17.39 56253.31 88888.00 2017-11-21 00:10:22.909 325 14184.80 17.28 56253.27 88888.00 2017-11-21 00:10:23.409 325 14184.68 17.17 56253.25 88888.00 2017-11-21 00:10:23.909 325 14184.54 17.14 56253.19 88888.00 2017-11-21 00:10:24.409 325 14184.45 17.01 56253.12 88888.00 2017-11-21 00:10:24.909 325 14184.29 16.99 56253.10 88888.00 2017-11-21 00:10:25.409 325 14184.14 16.78 56253.01 88888.00 2017-11-21 00:10:25.909 325 14183.98 16.73 56252.94 88888.00 2017-11-21 00:10:26.409 325 14183.79 16.65 56252.93 88888.00 2017-11-21 00:10:26.909 325 14183.57 16.65 56252.84 88888.00 2017-11-21 00:10:27.409 325 14183.38 16.65 56252.74 88888.00 2017-11-21 00:10:27.909 325 14183.25 16.49 56252.67 88888.00 2017-11-21 00:10:28.410 325 14183.04 16.43 56252.65 88888.00 2017-11-21 00:10:28.910 325 14182.80 16.39 56252.58 88888.00 2017-11-21 00:10:29.410 325 14182.66 16.19 56252.50 88888.00 2017-11-21 00:10:29.910 325 14182.53 16.09 56252.43 88888.00 2017-11-21 00:10:30.410 325 14182.44 16.03 56252.36 88888.00 2017-11-21 00:10:30.910 325 14182.31 15.95 56252.30 88888.00 2017-11-21 00:10:31.410 325 14182.22 15.89 56252.22 88888.00 2017-11-21 00:10:31.910 325 14182.13 15.81 56252.19 88888.00 2017-11-21 00:10:32.410 325 14182.02 15.78 56252.17 88888.00 2017-11-21 00:10:32.910 325 14181.83 15.83 56252.13 88888.00 2017-11-21 00:10:33.410 325 14181.67 15.69 56252.02 88888.00 2017-11-21 00:10:33.910 325 14181.47 15.65 56251.92 88888.00 2017-11-21 00:10:34.410 325 14181.28 15.67 56251.91 88888.00 2017-11-21 00:10:34.910 325 14181.14 15.58 56251.87 88888.00 2017-11-21 00:10:35.410 325 14181.01 15.55 56251.83 88888.00 2017-11-21 00:10:35.910 325 14180.83 15.55 56251.84 88888.00 2017-11-21 00:10:36.410 325 14180.73 15.61 56251.81 88888.00 2017-11-21 00:10:36.910 325 14180.57 15.55 56251.78 88888.00 2017-11-21 00:10:37.410 325 14180.45 15.47 56251.66 88888.00 2017-11-21 00:10:37.910 325 14180.36 15.36 56251.54 88888.00 2017-11-21 00:10:38.410 325 14180.25 15.42 56251.52 88888.00 2017-11-21 00:10:38.910 325 14180.11 15.43 56251.49 88888.00 2017-11-21 00:10:39.410 325 14180.02 15.29 56251.41 88888.00 2017-11-21 00:10:39.910 325 14180.01 15.22 56251.30 88888.00 2017-11-21 00:10:40.410 325 14179.93 15.24 56251.26 88888.00 2017-11-21 00:10:40.910 325 14179.85 15.10 56251.19 88888.00 2017-11-21 00:10:41.410 325 14179.79 15.19 56251.12 88888.00 2017-11-21 00:10:41.910 325 14179.69 15.21 56251.04 88888.00 2017-11-21 00:10:42.410 325 14179.56 15.21 56251.02 88888.00 2017-11-21 00:10:42.910 325 14179.43 15.14 56250.99 88888.00 2017-11-21 00:10:43.410 325 14179.33 15.17 56250.96 88888.00 2017-11-21 00:10:43.910 325 14179.19 15.10 56250.89 88888.00 2017-11-21 00:10:44.410 325 14179.05 15.05 56250.86 88888.00 2017-11-21 00:10:44.910 325 14178.89 15.01 56250.78 88888.00 2017-11-21 00:10:45.410 325 14178.72 15.02 56250.71 88888.00 2017-11-21 00:10:45.910 325 14178.56 14.97 56250.68 88888.00 2017-11-21 00:10:46.410 325 14178.40 14.93 56250.63 88888.00 2017-11-21 00:10:46.910 325 14178.25 14.91 56250.56 88888.00 2017-11-21 00:10:47.410 325 14178.14 14.76 56250.51 88888.00 2017-11-21 00:10:47.910 325 14177.98 14.82 56250.43 88888.00 2017-11-21 00:10:48.410 325 14177.87 14.90 56250.41 88888.00 2017-11-21 00:10:48.910 325 14177.71 14.98 56250.32 88888.00 2017-11-21 00:10:49.410 325 14177.56 14.97 56250.22 88888.00 2017-11-21 00:10:49.910 325 14177.44 14.96 56250.19 88888.00 2017-11-21 00:10:50.410 325 14177.33 15.01 56250.23 88888.00 2017-11-21 00:10:50.910 325 14177.19 14.93 56250.19 88888.00 2017-11-21 00:10:51.410 325 14176.98 14.85 56250.12 88888.00 2017-11-21 00:10:51.910 325 14176.87 14.83 56250.14 88888.00 2017-11-21 00:10:52.410 325 14176.69 14.87 56250.12 88888.00 2017-11-21 00:10:52.910 325 14176.47 14.85 56250.12 88888.00 2017-11-21 00:10:53.410 325 14176.28 14.89 56250.07 88888.00 2017-11-21 00:10:53.910 325 14176.13 14.88 56249.99 88888.00 2017-11-21 00:10:54.410 325 14175.94 14.81 56250.00 88888.00 2017-11-21 00:10:54.910 325 14175.75 14.74 56249.96 88888.00 2017-11-21 00:10:55.410 325 14175.50 14.70 56250.01 88888.00 2017-11-21 00:10:55.910 325 14175.31 14.76 56250.09 88888.00 2017-11-21 00:10:56.410 325 14175.16 14.87 56250.13 88888.00 2017-11-21 00:10:56.910 325 14174.96 14.84 56250.20 88888.00 2017-11-21 00:10:57.410 325 14174.72 14.81 56250.20 88888.00 2017-11-21 00:10:57.910 325 14174.48 14.71 56250.28 88888.00 2017-11-21 00:10:58.410 325 14174.28 14.73 56250.33 88888.00 2017-11-21 00:10:58.910 325 14174.07 14.65 56250.46 88888.00 2017-11-21 00:10:59.410 325 14173.87 14.65 56250.50 88888.00 2017-11-21 00:10:59.910 325 14173.64 14.62 56250.61 88888.00 2017-11-21 00:11:00.410 325 14173.36 14.54 56250.69 88888.00 2017-11-21 00:11:00.910 325 14173.08 14.49 56250.75 88888.00 2017-11-21 00:11:01.410 325 14172.80 14.46 56250.88 88888.00 2017-11-21 00:11:01.910 325 14172.52 14.39 56251.03 88888.00 2017-11-21 00:11:02.410 325 14172.22 14.26 56251.13 88888.00 2017-11-21 00:11:02.910 325 14171.91 14.14 56251.19 88888.00 2017-11-21 00:11:03.410 325 14171.64 14.02 56251.32 88888.00 2017-11-21 00:11:03.910 325 14171.35 13.87 56251.44 88888.00 2017-11-21 00:11:04.410 325 14171.08 13.85 56251.55 88888.00 2017-11-21 00:11:04.910 325 14170.84 13.77 56251.63 88888.00 2017-11-21 00:11:05.410 325 14170.57 13.77 56251.70 88888.00 2017-11-21 00:11:05.910 325 14170.21 13.58 56251.83 88888.00 2017-11-21 00:11:06.410 325 14169.90 13.47 56251.97 88888.00 2017-11-21 00:11:06.910 325 14169.61 13.21 56252.03 88888.00 2017-11-21 00:11:07.410 325 14169.28 13.10 56252.06 88888.00 2017-11-21 00:11:07.910 325 14169.00 12.96 56252.13 88888.00 2017-11-21 00:11:08.410 325 14168.70 12.80 56252.27 88888.00 2017-11-21 00:11:08.910 325 14168.32 12.76 56252.40 88888.00 2017-11-21 00:11:09.410 325 14167.95 12.62 56252.50 88888.00 2017-11-21 00:11:09.910 325 14167.64 12.48 56252.58 88888.00 2017-11-21 00:11:10.410 325 14167.30 12.46 56252.65 88888.00 2017-11-21 00:11:10.910 325 14166.93 12.41 56252.78 88888.00 2017-11-21 00:11:11.410 325 14166.64 12.41 56252.90 88888.00 2017-11-21 00:11:11.910 325 14166.30 12.36 56252.90 88888.00 2017-11-21 00:11:12.410 325 14165.93 12.28 56252.95 88888.00 2017-11-21 00:11:12.910 325 14165.60 12.12 56253.08 88888.00 2017-11-21 00:11:13.411 325 14165.25 12.10 56253.16 88888.00 2017-11-21 00:11:13.911 325 14164.90 11.94 56253.19 88888.00 2017-11-21 00:11:14.411 325 14164.55 11.96 56253.16 88888.00 2017-11-21 00:11:14.911 325 14164.29 11.93 56253.20 88888.00 2017-11-21 00:11:15.411 325 14164.02 11.86 56253.16 88888.00 2017-11-21 00:11:15.911 325 14163.70 11.88 56253.16 88888.00 2017-11-21 00:11:16.411 325 14163.42 12.00 56253.18 88888.00 2017-11-21 00:11:16.911 325 14163.14 12.13 56253.20 88888.00 2017-11-21 00:11:17.411 325 14162.87 12.02 56253.22 88888.00 2017-11-21 00:11:17.911 325 14162.62 11.87 56253.15 88888.00 2017-11-21 00:11:18.411 325 14162.31 11.85 56253.12 88888.00 2017-11-21 00:11:18.911 325 14161.94 11.84 56253.04 88888.00 2017-11-21 00:11:19.411 325 14161.61 11.94 56253.00 88888.00 2017-11-21 00:11:19.911 325 14161.28 11.93 56252.95 88888.00 2017-11-21 00:11:20.411 325 14160.98 11.85 56252.92 88888.00 2017-11-21 00:11:20.911 325 14160.69 11.91 56252.86 88888.00 2017-11-21 00:11:21.411 325 14160.36 11.86 56252.85 88888.00 2017-11-21 00:11:21.911 325 14160.05 11.80 56252.84 88888.00 2017-11-21 00:11:22.411 325 14159.77 11.75 56252.77 88888.00 2017-11-21 00:11:22.911 325 14159.51 11.76 56252.74 88888.00 2017-11-21 00:11:23.411 325 14159.20 11.85 56252.69 88888.00 2017-11-21 00:11:23.911 325 14158.88 11.87 56252.65 88888.00 2017-11-21 00:11:24.411 325 14158.58 11.84 56252.65 88888.00 2017-11-21 00:11:24.911 325 14158.27 11.75 56252.62 88888.00 2017-11-21 00:11:25.411 325 14158.01 11.75 56252.49 88888.00 2017-11-21 00:11:25.911 325 14157.69 11.75 56252.39 88888.00 2017-11-21 00:11:26.411 325 14157.44 11.78 56252.40 88888.00 2017-11-21 00:11:26.911 325 14157.17 11.80 56252.33 88888.00 2017-11-21 00:11:27.411 325 14156.89 11.82 56252.20 88888.00 2017-11-21 00:11:27.911 325 14156.60 11.80 56252.10 88888.00 2017-11-21 00:11:28.411 325 14156.34 11.72 56252.00 88888.00 2017-11-21 00:11:28.911 325 14156.07 11.74 56251.94 88888.00 2017-11-21 00:11:29.411 325 14155.82 11.77 56251.82 88888.00 2017-11-21 00:11:29.911 325 14155.57 11.82 56251.70 88888.00 2017-11-21 00:11:30.411 325 14155.27 11.71 56251.55 88888.00 2017-11-21 00:11:30.911 325 14155.00 11.66 56251.37 88888.00 2017-11-21 00:11:31.411 325 14154.75 11.74 56251.22 88888.00 2017-11-21 00:11:31.911 325 14154.56 11.75 56251.18 88888.00 2017-11-21 00:11:32.411 325 14154.37 11.67 56251.15 88888.00 2017-11-21 00:11:32.911 325 14154.16 11.79 56251.07 88888.00 2017-11-21 00:11:33.411 325 14153.98 11.80 56251.04 88888.00 2017-11-21 00:11:33.911 325 14153.78 11.71 56250.95 88888.00 2017-11-21 00:11:34.411 325 14153.57 11.66 56250.88 88888.00 2017-11-21 00:11:34.911 325 14153.45 11.77 56250.85 88888.00 2017-11-21 00:11:35.411 325 14153.32 11.86 56250.80 88888.00 2017-11-21 00:11:35.911 325 14153.18 11.87 56250.74 88888.00 2017-11-21 00:11:36.411 325 14152.95 11.93 56250.70 88888.00 2017-11-21 00:11:36.911 325 14152.83 11.82 56250.66 88888.00 2017-11-21 00:11:37.411 325 14152.67 11.76 56250.63 88888.00 2017-11-21 00:11:37.911 325 14152.51 11.78 56250.51 88888.00 2017-11-21 00:11:38.411 325 14152.37 11.89 56250.42 88888.00 2017-11-21 00:11:38.911 325 14152.23 11.88 56250.42 88888.00 2017-11-21 00:11:39.411 325 14152.05 11.84 56250.40 88888.00 2017-11-21 00:11:39.911 325 14151.87 11.89 56250.34 88888.00 2017-11-21 00:11:40.411 325 14151.71 11.84 56250.28 88888.00 2017-11-21 00:11:40.911 325 14151.59 11.80 56250.23 88888.00 2017-11-21 00:11:41.411 325 14151.43 11.78 56250.18 88888.00 2017-11-21 00:11:41.911 325 14151.23 11.79 56250.09 88888.00 2017-11-21 00:11:42.411 325 14151.03 11.83 56250.04 88888.00 2017-11-21 00:11:42.911 325 14150.90 11.92 56249.92 88888.00 2017-11-21 00:11:43.411 325 14150.75 11.87 56249.87 88888.00 2017-11-21 00:11:43.911 325 14150.58 11.71 56249.83 88888.00 2017-11-21 00:11:44.411 325 14150.39 11.75 56249.76 88888.00 2017-11-21 00:11:44.911 325 14150.15 11.67 56249.67 88888.00 2017-11-21 00:11:45.411 325 14149.94 11.55 56249.65 88888.00 2017-11-21 00:11:45.911 325 14149.71 11.50 56249.65 88888.00 2017-11-21 00:11:46.411 325 14149.47 11.43 56249.63 88888.00 2017-11-21 00:11:46.911 325 14149.29 11.37 56249.57 88888.00 2017-11-21 00:11:47.411 325 14149.13 11.37 56249.59 88888.00 2017-11-21 00:11:47.911 325 14148.93 11.33 56249.63 88888.00 2017-11-21 00:11:48.411 325 14148.73 11.27 56249.57 88888.00 2017-11-21 00:11:48.911 325 14148.46 11.34 56249.53 88888.00 2017-11-21 00:11:49.411 325 14148.21 11.38 56249.43 88888.00 2017-11-21 00:11:49.911 325 14147.95 11.33 56249.37 88888.00 2017-11-21 00:11:50.411 325 14147.73 11.32 56249.34 88888.00 2017-11-21 00:11:50.911 325 14147.48 11.35 56249.28 88888.00 2017-11-21 00:11:51.411 325 14147.25 11.28 56249.25 88888.00 2017-11-21 00:11:51.911 325 14147.04 11.17 56249.17 88888.00 2017-11-21 00:11:52.411 325 14146.80 11.17 56249.16 88888.00 2017-11-21 00:11:52.911 325 14146.54 11.20 56249.11 88888.00 2017-11-21 00:11:53.412 325 14146.28 11.14 56249.01 88888.00 2017-11-21 00:11:53.912 325 14145.97 11.15 56248.85 88888.00 2017-11-21 00:11:54.412 325 14145.69 11.14 56248.83 88888.00 2017-11-21 00:11:54.912 325 14145.42 11.12 56248.80 88888.00 2017-11-21 00:11:55.412 325 14145.15 11.03 56248.78 88888.00 2017-11-21 00:11:55.912 325 14144.85 10.84 56248.73 88888.00 2017-11-21 00:11:56.412 325 14144.49 10.82 56248.66 88888.00 2017-11-21 00:11:56.912 325 14144.19 10.68 56248.56 88888.00 2017-11-21 00:11:57.412 325 14143.89 10.61 56248.51 88888.00 2017-11-21 00:11:57.912 325 14143.62 10.50 56248.46 88888.00 2017-11-21 00:11:58.412 325 14143.35 10.49 56248.42 88888.00 2017-11-21 00:11:58.912 325 14143.07 10.39 56248.36 88888.00 2017-11-21 00:11:59.412 325 14142.78 10.33 56248.21 88888.00 2017-11-21 00:11:59.912 325 14142.46 10.21 56248.16 88888.00 2017-11-21 00:12:00.412 325 14142.19 10.13 56248.13 88888.00 2017-11-21 00:12:00.912 325 14141.98 9.99 56248.12 88888.00 2017-11-21 00:12:01.412 325 14141.73 9.82 56248.08 88888.00 2017-11-21 00:12:01.912 325 14141.45 9.81 56248.02 88888.00 2017-11-21 00:12:02.412 325 14141.17 9.75 56247.95 88888.00 2017-11-21 00:12:02.912 325 14140.93 9.59 56247.95 88888.00 2017-11-21 00:12:03.412 325 14140.70 9.52 56247.96 88888.00 2017-11-21 00:12:03.912 325 14140.51 9.46 56247.88 88888.00 2017-11-21 00:12:04.412 325 14140.36 9.39 56247.86 88888.00 2017-11-21 00:12:04.912 325 14140.18 9.33 56247.84 88888.00 2017-11-21 00:12:05.412 325 14140.01 9.26 56247.80 88888.00 2017-11-21 00:12:05.912 325 14139.89 9.22 56247.79 88888.00 2017-11-21 00:12:06.412 325 14139.74 9.25 56247.78 88888.00 2017-11-21 00:12:06.912 325 14139.59 9.21 56247.72 88888.00 2017-11-21 00:12:07.412 325 14139.48 9.09 56247.74 88888.00 2017-11-21 00:12:07.912 325 14139.41 9.07 56247.70 88888.00 2017-11-21 00:12:08.412 325 14139.31 9.13 56247.69 88888.00 2017-11-21 00:12:08.912 325 14139.29 8.98 56247.62 88888.00 2017-11-21 00:12:09.412 325 14139.27 8.98 56247.59 88888.00 2017-11-21 00:12:09.912 325 14139.27 8.89 56247.58 88888.00 2017-11-21 00:12:10.412 325 14139.25 8.88 56247.57 88888.00 2017-11-21 00:12:10.912 325 14139.26 9.06 56247.55 88888.00 2017-11-21 00:12:11.412 325 14139.35 9.12 56247.55 88888.00 2017-11-21 00:12:11.912 325 14139.43 9.03 56247.51 88888.00 2017-11-21 00:12:12.412 325 14139.50 8.95 56247.46 88888.00 2017-11-21 00:12:12.912 325 14139.64 8.98 56247.44 88888.00 2017-11-21 00:12:13.412 325 14139.74 9.03 56247.48 88888.00 2017-11-21 00:12:13.912 325 14139.87 9.05 56247.41 88888.00 2017-11-21 00:12:14.412 325 14140.01 9.07 56247.41 88888.00 2017-11-21 00:12:14.912 325 14140.18 9.03 56247.42 88888.00 2017-11-21 00:12:15.412 325 14140.33 9.08 56247.48 88888.00 2017-11-21 00:12:15.912 325 14140.51 9.00 56247.48 88888.00 2017-11-21 00:12:16.412 325 14140.69 9.00 56247.40 88888.00 2017-11-21 00:12:16.912 325 14140.85 8.92 56247.34 88888.00 2017-11-21 00:12:17.412 325 14141.02 8.92 56247.29 88888.00 2017-11-21 00:12:17.912 325 14141.19 8.96 56247.32 88888.00 2017-11-21 00:12:18.412 325 14141.33 9.12 56247.32 88888.00 2017-11-21 00:12:18.912 325 14141.48 9.14 56247.23 88888.00 2017-11-21 00:12:19.412 325 14141.64 9.13 56247.15 88888.00 2017-11-21 00:12:19.912 325 14141.72 9.12 56247.11 88888.00 2017-11-21 00:12:20.412 325 14141.86 9.21 56247.11 88888.00 2017-11-21 00:12:20.912 325 14142.00 9.20 56247.05 88888.00 2017-11-21 00:12:21.412 325 14142.15 9.12 56246.96 88888.00 2017-11-21 00:12:21.912 325 14142.29 9.12 56246.86 88888.00 2017-11-21 00:12:22.412 325 14142.45 9.13 56246.79 88888.00 2017-11-21 00:12:22.912 325 14142.60 9.09 56246.72 88888.00 2017-11-21 00:12:23.412 325 14142.72 9.12 56246.68 88888.00 2017-11-21 00:12:23.912 325 14142.83 9.03 56246.65 88888.00 2017-11-21 00:12:24.412 325 14142.94 8.99 56246.58 88888.00 2017-11-21 00:12:24.912 325 14143.08 8.98 56246.48 88888.00 2017-11-21 00:12:25.412 325 14143.21 9.04 56246.36 88888.00 2017-11-21 00:12:25.912 325 14143.31 9.00 56246.26 88888.00 2017-11-21 00:12:26.412 325 14143.42 8.81 56246.15 88888.00 2017-11-21 00:12:26.912 325 14143.48 8.87 56246.06 88888.00 2017-11-21 00:12:27.412 325 14143.53 8.88 56245.98 88888.00 2017-11-21 00:12:27.912 325 14143.63 8.82 56245.90 88888.00 2017-11-21 00:12:28.412 325 14143.74 8.82 56245.82 88888.00 2017-11-21 00:12:28.912 325 14143.80 8.75 56245.66 88888.00 2017-11-21 00:12:29.412 325 14143.84 8.79 56245.61 88888.00 2017-11-21 00:12:29.912 325 14143.94 8.71 56245.60 88888.00 2017-11-21 00:12:30.412 325 14144.03 8.66 56245.49 88888.00 2017-11-21 00:12:30.912 325 14144.07 8.71 56245.40 88888.00 2017-11-21 00:12:31.412 325 14144.16 8.62 56245.31 88888.00 2017-11-21 00:12:31.912 325 14144.26 8.63 56245.21 88888.00 2017-11-21 00:12:32.412 325 14144.39 8.56 56245.13 88888.00 2017-11-21 00:12:32.912 325 14144.50 8.62 56245.02 88888.00 2017-11-21 00:12:33.413 325 14144.61 8.60 56244.93 88888.00 2017-11-21 00:12:33.913 325 14144.78 8.53 56244.80 88888.00 2017-11-21 00:12:34.413 325 14144.93 8.44 56244.68 88888.00 2017-11-21 00:12:34.913 325 14145.06 8.40 56244.58 88888.00 2017-11-21 00:12:35.413 325 14145.30 8.42 56244.46 88888.00 2017-11-21 00:12:35.913 325 14145.48 8.55 56244.35 88888.00 2017-11-21 00:12:36.413 325 14145.68 8.45 56244.21 88888.00 2017-11-21 00:12:36.913 325 14145.90 8.41 56244.06 88888.00 2017-11-21 00:12:37.413 325 14146.17 8.47 56243.91 88888.00 2017-11-21 00:12:37.913 325 14146.42 8.53 56243.81 88888.00 2017-11-21 00:12:38.413 325 14146.60 8.54 56243.69 88888.00 2017-11-21 00:12:38.913 325 14146.81 8.54 56243.56 88888.00 2017-11-21 00:12:39.413 325 14147.05 8.57 56243.41 88888.00 2017-11-21 00:12:39.913 325 14147.33 8.52 56243.25 88888.00 2017-11-21 00:12:40.413 325 14147.59 8.62 56243.03 88888.00 2017-11-21 00:12:40.913 325 14147.85 8.74 56242.92 88888.00 2017-11-21 00:12:41.413 325 14148.13 8.75 56242.78 88888.00 2017-11-21 00:12:41.913 325 14148.35 8.74 56242.60 88888.00 2017-11-21 00:12:42.413 325 14148.62 8.73 56242.41 88888.00 2017-11-21 00:12:42.913 325 14148.84 8.79 56242.29 88888.00 2017-11-21 00:12:43.413 325 14149.09 8.95 56242.16 88888.00 2017-11-21 00:12:43.913 325 14149.38 9.01 56242.03 88888.00 2017-11-21 00:12:44.413 325 14149.69 9.11 56241.91 88888.00 2017-11-21 00:12:44.913 325 14149.99 9.04 56241.75 88888.00 2017-11-21 00:12:45.413 325 14150.30 9.18 56241.54 88888.00 2017-11-21 00:12:45.913 325 14150.56 9.20 56241.37 88888.00 2017-11-21 00:12:46.413 325 14150.86 9.30 56241.19 88888.00 2017-11-21 00:12:46.913 325 14151.16 9.40 56241.01 88888.00 2017-11-21 00:12:47.413 325 14151.45 9.43 56240.84 88888.00 2017-11-21 00:12:47.913 325 14151.74 9.48 56240.63 88888.00 2017-11-21 00:12:48.413 325 14152.03 9.51 56240.37 88888.00 2017-11-21 00:12:48.913 325 14152.31 9.57 56240.17 88888.00 2017-11-21 00:12:49.413 325 14152.63 9.56 56239.94 88888.00 2017-11-21 00:12:49.913 325 14152.97 9.60 56239.80 88888.00 2017-11-21 00:12:50.413 325 14153.26 9.58 56239.66 88888.00 2017-11-21 00:12:50.913 325 14153.53 9.64 56239.54 88888.00 2017-11-21 00:12:51.413 325 14153.87 9.69 56239.44 88888.00 2017-11-21 00:12:51.913 325 14154.18 9.67 56239.37 88888.00 2017-11-21 00:12:52.413 325 14154.40 9.72 56239.26 88888.00 2017-11-21 00:12:52.913 325 14154.64 9.77 56239.13 88888.00 2017-11-21 00:12:53.413 325 14154.86 9.63 56238.94 88888.00 2017-11-21 00:12:53.913 325 14155.12 9.69 56238.87 88888.00 2017-11-21 00:12:54.413 325 14155.35 9.82 56238.82 88888.00 2017-11-21 00:12:54.913 325 14155.59 9.83 56238.80 88888.00 2017-11-21 00:12:55.413 325 14155.81 9.88 56238.75 88888.00 2017-11-21 00:12:55.913 325 14156.04 9.93 56238.66 88888.00 2017-11-21 00:12:56.413 325 14156.23 10.00 56238.57 88888.00 2017-11-21 00:12:56.913 325 14156.39 10.01 56238.52 88888.00 2017-11-21 00:12:57.413 325 14156.56 10.14 56238.49 88888.00 2017-11-21 00:12:57.913 325 14156.75 10.21 56238.40 88888.00 2017-11-21 00:12:58.413 325 14156.93 10.19 56238.26 88888.00 2017-11-21 00:12:58.913 325 14157.10 10.17 56238.22 88888.00 2017-11-21 00:12:59.413 325 14157.19 10.04 56238.19 88888.00 2017-11-21 00:12:59.913 325 14157.30 10.13 56238.14 88888.00 2017-11-21 00:13:00.413 325 14157.44 10.19 56238.09 88888.00 2017-11-21 00:13:00.913 325 14157.58 10.19 56238.11 88888.00 2017-11-21 00:13:01.413 325 14157.67 10.16 56238.11 88888.00 2017-11-21 00:13:01.913 325 14157.76 10.13 56238.02 88888.00 2017-11-21 00:13:02.413 325 14157.90 10.24 56237.93 88888.00 2017-11-21 00:13:02.913 325 14158.00 10.35 56237.79 88888.00 2017-11-21 00:13:03.413 325 14158.10 10.36 56237.69 88888.00 2017-11-21 00:13:03.913 325 14158.22 10.42 56237.64 88888.00 2017-11-21 00:13:04.413 325 14158.33 10.44 56237.55 88888.00 2017-11-21 00:13:04.913 325 14158.46 10.51 56237.47 88888.00 2017-11-21 00:13:05.413 325 14158.58 10.53 56237.40 88888.00 2017-11-21 00:13:05.913 325 14158.65 10.41 56237.39 88888.00 2017-11-21 00:13:06.413 325 14158.73 10.48 56237.36 88888.00 2017-11-21 00:13:06.913 325 14158.78 10.53 56237.37 88888.00 2017-11-21 00:13:07.413 325 14158.91 10.57 56237.36 88888.00 2017-11-21 00:13:07.913 325 14158.98 10.58 56237.29 88888.00 2017-11-21 00:13:08.413 325 14159.04 10.55 56237.16 88888.00 2017-11-21 00:13:08.913 325 14159.10 10.51 56237.10 88888.00 2017-11-21 00:13:09.413 325 14159.15 10.50 56237.08 88888.00 2017-11-21 00:13:09.913 325 14159.24 10.68 56237.03 88888.00 2017-11-21 00:13:10.413 325 14159.32 10.65 56236.96 88888.00 2017-11-21 00:13:10.913 325 14159.34 10.60 56236.96 88888.00 2017-11-21 00:13:11.413 325 14159.38 10.53 56236.93 88888.00 2017-11-21 00:13:11.913 325 14159.41 10.44 56236.88 88888.00 2017-11-21 00:13:12.413 325 14159.44 10.53 56236.82 88888.00 2017-11-21 00:13:12.913 325 14159.52 10.58 56236.90 88888.00 2017-11-21 00:13:13.413 325 14159.61 10.55 56236.92 88888.00 2017-11-21 00:13:13.913 325 14159.68 10.51 56236.83 88888.00 2017-11-21 00:13:14.413 325 14159.84 10.61 56236.76 88888.00 2017-11-21 00:13:14.913 325 14159.89 10.60 56236.71 88888.00 2017-11-21 00:13:15.404 325 14160.00 10.53 56236.64 88888.00 2017-11-21 00:13:15.904 325 14160.14 10.56 56236.61 88888.00 2017-11-21 00:13:16.404 325 14160.30 10.66 56236.57 88888.00 2017-11-21 00:13:16.904 325 14160.38 10.66 56236.52 88888.00 2017-11-21 00:13:17.404 325 14160.42 10.69 56236.52 88888.00 2017-11-21 00:13:17.904 325 14160.51 10.81 56236.54 88888.00 2017-11-21 00:13:18.404 325 14160.62 10.84 56236.52 88888.00 2017-11-21 00:13:18.904 325 14160.70 10.90 56236.50 88888.00 2017-11-21 00:13:19.404 325 14160.74 10.99 56236.44 88888.00 2017-11-21 00:13:19.904 325 14160.84 11.00 56236.42 88888.00 2017-11-21 00:13:20.404 325 14160.89 10.94 56236.44 88888.00 2017-11-21 00:13:20.904 325 14160.95 11.08 56236.50 88888.00 2017-11-21 00:13:21.404 325 14160.88 11.17 56236.57 88888.00 2017-11-21 00:13:21.904 325 14160.88 11.17 56236.66 88888.00 2017-11-21 00:13:22.404 325 14160.90 11.10 56236.72 88888.00 2017-11-21 00:13:22.904 325 14160.87 11.14 56236.84 88888.00 2017-11-21 00:13:23.404 325 14160.84 11.17 56236.97 88888.00 2017-11-21 00:13:23.904 325 14160.84 11.16 56237.08 88888.00 2017-11-21 00:13:24.404 325 14160.87 11.08 56237.26 88888.00 2017-11-21 00:13:24.904 325 14160.78 11.03 56237.43 88888.00 2017-11-21 00:13:25.404 325 14160.74 10.99 56237.65 88888.00 2017-11-21 00:13:25.904 325 14160.67 11.04 56237.88 88888.00 2017-11-21 00:13:26.404 325 14160.62 11.10 56238.04 88888.00 2017-11-21 00:13:26.904 325 14160.61 11.02 56238.19 88888.00 2017-11-21 00:13:27.404 325 14160.61 11.14 56238.41 88888.00 2017-11-21 00:13:27.904 325 14160.55 11.10 56238.59 88888.00 2017-11-21 00:13:28.404 325 14160.53 10.98 56238.76 88888.00 2017-11-21 00:13:28.904 325 14160.50 11.02 56238.99 88888.00 2017-11-21 00:13:29.404 325 14160.44 11.10 56239.17 88888.00 2017-11-21 00:13:29.904 325 14160.34 11.03 56239.36 88888.00 2017-11-21 00:13:30.404 325 14160.30 11.00 56239.55 88888.00 2017-11-21 00:13:30.904 325 14160.21 11.00 56239.74 88888.00 2017-11-21 00:13:31.404 325 14160.04 10.99 56239.89 88888.00 2017-11-21 00:13:31.904 325 14160.02 11.01 56240.13 88888.00 2017-11-21 00:13:32.404 325 14159.95 10.87 56240.32 88888.00 2017-11-21 00:13:32.904 325 14159.84 10.79 56240.43 88888.00 2017-11-21 00:13:33.404 325 14159.76 10.79 56240.57 88888.00 2017-11-21 00:13:33.904 325 14159.73 10.83 56240.73 88888.00 2017-11-21 00:13:34.404 325 14159.68 10.74 56240.85 88888.00 2017-11-21 00:13:34.904 325 14159.66 10.74 56240.93 88888.00 2017-11-21 00:13:35.404 325 14159.61 10.79 56241.00 88888.00 2017-11-21 00:13:35.904 325 14159.59 10.68 56241.14 88888.00 2017-11-21 00:13:36.404 325 14159.56 10.59 56241.30 88888.00 2017-11-21 00:13:36.904 325 14159.54 10.66 56241.34 88888.00 2017-11-21 00:13:37.404 325 14159.52 10.58 56241.37 88888.00 2017-11-21 00:13:37.904 325 14159.49 10.45 56241.31 88888.00 2017-11-21 00:13:38.404 325 14159.49 10.47 56241.33 88888.00 2017-11-21 00:13:38.904 325 14159.44 10.47 56241.37 88888.00 2017-11-21 00:13:39.404 325 14159.41 10.42 56241.39 88888.00 2017-11-21 00:13:39.904 325 14159.39 10.26 56241.39 88888.00 2017-11-21 00:13:40.404 325 14159.34 10.32 56241.43 88888.00 2017-11-21 00:13:40.904 325 14159.25 10.25 56241.47 88888.00 2017-11-21 00:13:41.404 325 14159.15 10.02 56241.47 88888.00 2017-11-21 00:13:41.904 325 14159.05 9.99 56241.42 88888.00 2017-11-21 00:13:42.404 325 14158.94 9.91 56241.47 88888.00 2017-11-21 00:13:42.904 325 14158.82 9.89 56241.49 88888.00 2017-11-21 00:13:43.404 325 14158.64 9.85 56241.52 88888.00 2017-11-21 00:13:43.904 325 14158.47 9.79 56241.54 88888.00 2017-11-21 00:13:44.404 325 14158.34 9.77 56241.54 88888.00 2017-11-21 00:13:44.904 325 14158.20 9.67 56241.54 88888.00 2017-11-21 00:13:45.404 325 14158.06 9.55 56241.56 88888.00 2017-11-21 00:13:45.904 325 14157.92 9.64 56241.53 88888.00 2017-11-21 00:13:46.404 325 14157.75 9.57 56241.60 88888.00 2017-11-21 00:13:46.904 325 14157.50 9.48 56241.53 88888.00 2017-11-21 00:13:47.404 325 14157.34 9.48 56241.46 88888.00 2017-11-21 00:13:47.904 325 14157.18 9.47 56241.41 88888.00 2017-11-21 00:13:48.404 325 14157.00 9.39 56241.49 88888.00 2017-11-21 00:13:48.904 325 14156.87 9.37 56241.46 88888.00 2017-11-21 00:13:49.404 325 14156.69 9.31 56241.34 88888.00 2017-11-21 00:13:49.904 325 14156.50 9.30 56241.37 88888.00 2017-11-21 00:13:50.404 325 14156.32 9.23 56241.34 88888.00 2017-11-21 00:13:50.904 325 14156.15 9.14 56241.30 88888.00 2017-11-21 00:13:51.404 325 14155.92 9.15 56241.23 88888.00 2017-11-21 00:13:51.904 325 14155.74 9.07 56241.14 88888.00 2017-11-21 00:13:52.404 325 14155.58 8.99 56241.11 88888.00 2017-11-21 00:13:52.904 325 14155.35 8.90 56241.16 88888.00 2017-11-21 00:13:53.404 325 14155.11 8.73 56241.15 88888.00 2017-11-21 00:13:53.904 325 14154.89 8.77 56241.13 88888.00 2017-11-21 00:13:54.404 325 14154.67 8.71 56241.09 88888.00 2017-11-21 00:13:54.904 325 14154.46 8.74 56241.12 88888.00 2017-11-21 00:13:55.404 325 14154.22 8.67 56241.13 88888.00 2017-11-21 00:13:55.904 325 14154.00 8.67 56241.14 88888.00 2017-11-21 00:13:56.404 325 14153.75 8.57 56241.18 88888.00 2017-11-21 00:13:56.904 325 14153.50 8.41 56241.16 88888.00 2017-11-21 00:13:57.404 325 14153.32 8.37 56241.13 88888.00 2017-11-21 00:13:57.904 325 14153.18 8.32 56241.15 88888.00 2017-11-21 00:13:58.404 325 14152.99 8.22 56241.15 88888.00 2017-11-21 00:13:58.904 325 14152.75 8.28 56241.13 88888.00 2017-11-21 00:13:59.404 325 14152.51 8.19 56241.11 88888.00 2017-11-21 00:13:59.904 325 14152.25 7.98 56241.06 88888.00 2017-11-21 00:14:00.404 325 14151.97 7.88 56241.01 88888.00 2017-11-21 00:14:00.904 325 14151.72 7.89 56240.96 88888.00 2017-11-21 00:14:01.404 325 14151.46 7.90 56240.99 88888.00 2017-11-21 00:14:01.904 325 14151.25 7.82 56241.03 88888.00 2017-11-21 00:14:02.404 325 14150.99 7.64 56240.99 88888.00 2017-11-21 00:14:02.904 325 14150.71 7.59 56240.94 88888.00 2017-11-21 00:14:03.404 325 14150.44 7.54 56240.93 88888.00 2017-11-21 00:14:03.904 325 14150.19 7.38 56240.91 88888.00 2017-11-21 00:14:04.404 325 14149.94 7.38 56240.86 88888.00 2017-11-21 00:14:04.904 325 14149.66 7.21 56240.90 88888.00 2017-11-21 00:14:05.405 325 14149.41 7.06 56240.87 88888.00 2017-11-21 00:14:05.905 325 14149.20 6.98 56240.78 88888.00 2017-11-21 00:14:06.405 325 14149.00 6.92 56240.79 88888.00 2017-11-21 00:14:06.905 325 14148.78 6.88 56240.76 88888.00 2017-11-21 00:14:07.405 325 14148.59 6.76 56240.69 88888.00 2017-11-21 00:14:07.905 325 14148.37 6.64 56240.62 88888.00 2017-11-21 00:14:08.405 325 14148.16 6.41 56240.60 88888.00 2017-11-21 00:14:08.905 325 14147.99 6.29 56240.63 88888.00 2017-11-21 00:14:09.405 325 14147.79 6.34 56240.57 88888.00 2017-11-21 00:14:09.905 325 14147.56 6.26 56240.44 88888.00 2017-11-21 00:14:10.405 325 14147.35 6.09 56240.41 88888.00 2017-11-21 00:14:10.905 325 14147.17 6.08 56240.38 88888.00 2017-11-21 00:14:11.405 325 14147.00 5.96 56240.29 88888.00 2017-11-21 00:14:11.905 325 14146.80 5.79 56240.32 88888.00 2017-11-21 00:14:12.405 325 14146.61 5.71 56240.36 88888.00 2017-11-21 00:14:12.905 325 14146.46 5.62 56240.28 88888.00 2017-11-21 00:14:13.405 325 14146.27 5.48 56240.26 88888.00 2017-11-21 00:14:13.905 325 14146.13 5.34 56240.30 88888.00 2017-11-21 00:14:14.405 325 14146.02 5.39 56240.30 88888.00 2017-11-21 00:14:14.905 325 14145.89 5.16 56240.25 88888.00 2017-11-21 00:14:15.405 325 14145.76 5.10 56240.21 88888.00 2017-11-21 00:14:15.905 325 14145.68 4.93 56240.26 88888.00 2017-11-21 00:14:16.405 325 14145.59 4.71 56240.30 88888.00 2017-11-21 00:14:16.905 325 14145.50 4.69 56240.32 88888.00 2017-11-21 00:14:17.405 325 14145.40 4.68 56240.39 88888.00 2017-11-21 00:14:17.905 325 14145.37 4.67 56240.39 88888.00 2017-11-21 00:14:18.405 325 14145.32 4.60 56240.34 88888.00 2017-11-21 00:14:18.905 325 14145.28 4.56 56240.30 88888.00 2017-11-21 00:14:19.405 325 14145.20 4.49 56240.34 88888.00 2017-11-21 00:14:19.905 325 14145.09 4.54 56240.36 88888.00 2017-11-21 00:14:20.405 325 14145.02 4.59 56240.43 88888.00 2017-11-21 00:14:20.905 325 14144.92 4.58 56240.45 88888.00 2017-11-21 00:14:21.405 325 14144.83 4.49 56240.45 88888.00 2017-11-21 00:14:21.905 325 14144.76 4.43 56240.49 88888.00 2017-11-21 00:14:22.405 325 14144.67 4.40 56240.48 88888.00 2017-11-21 00:14:22.905 325 14144.57 4.37 56240.48 88888.00 2017-11-21 00:14:23.405 325 14144.50 4.25 56240.47 88888.00 2017-11-21 00:14:23.905 325 14144.48 4.32 56240.47 88888.00 2017-11-21 00:14:24.405 325 14144.42 4.22 56240.48 88888.00 2017-11-21 00:14:24.905 325 14144.38 4.13 56240.45 88888.00 2017-11-21 00:14:25.405 325 14144.31 4.04 56240.50 88888.00 2017-11-21 00:14:25.905 325 14144.19 3.95 56240.51 88888.00 2017-11-21 00:14:26.405 325 14144.08 3.76 56240.54 88888.00 2017-11-21 00:14:26.905 325 14143.98 3.73 56240.57 88888.00 2017-11-21 00:14:27.405 325 14143.88 3.62 56240.50 88888.00 2017-11-21 00:14:27.905 325 14143.77 3.61 56240.47 88888.00 2017-11-21 00:14:28.405 325 14143.72 3.46 56240.48 88888.00 2017-11-21 00:14:28.905 325 14143.68 3.31 56240.56 88888.00 2017-11-21 00:14:29.405 325 14143.66 3.23 56240.58 88888.00 2017-11-21 00:14:29.905 325 14143.63 3.27 56240.55 88888.00 2017-11-21 00:14:30.405 325 14143.61 3.10 56240.53 88888.00 2017-11-21 00:14:30.905 325 14143.52 3.04 56240.53 88888.00 2017-11-21 00:14:31.405 325 14143.47 2.83 56240.58 88888.00 2017-11-21 00:14:31.905 325 14143.43 2.55 56240.67 88888.00 2017-11-21 00:14:32.405 325 14143.33 2.49 56240.66 88888.00 2017-11-21 00:14:32.905 325 14143.30 2.57 56240.71 88888.00 2017-11-21 00:14:33.405 325 14143.26 2.43 56240.77 88888.00 2017-11-21 00:14:33.905 325 14143.25 2.39 56240.83 88888.00 2017-11-21 00:14:34.405 325 14143.17 2.40 56240.84 88888.00 2017-11-21 00:14:34.905 325 14143.14 2.22 56240.82 88888.00 2017-11-21 00:14:35.405 325 14143.12 2.15 56240.87 88888.00 2017-11-21 00:14:35.905 325 14143.10 2.00 56240.92 88888.00 2017-11-21 00:14:36.405 325 14143.07 1.97 56240.90 88888.00 2017-11-21 00:14:36.905 325 14143.08 1.85 56240.88 88888.00 2017-11-21 00:14:37.405 325 14143.06 1.72 56240.93 88888.00 2017-11-21 00:14:37.905 325 14143.02 1.77 56240.91 88888.00 2017-11-21 00:14:38.405 325 14143.02 1.78 56240.87 88888.00 2017-11-21 00:14:38.905 325 14143.07 1.62 56240.86 88888.00 2017-11-21 00:14:39.405 325 14143.02 1.84 56240.87 88888.00 2017-11-21 00:14:39.905 325 14142.99 1.51 56240.93 88888.00 2017-11-21 00:14:40.406 325 14143.00 1.71 56241.00 88888.00 2017-11-21 00:14:40.906 325 14143.01 1.47 56241.05 88888.00 2017-11-21 00:14:41.406 325 14142.96 1.42 56241.04 88888.00 2017-11-21 00:14:41.906 325 14142.93 1.44 56241.02 88888.00 2017-11-21 00:14:42.406 325 14142.91 1.22 56241.06 88888.00 2017-11-21 00:14:42.906 325 14142.90 1.41 56241.14 88888.00 2017-11-21 00:14:43.406 325 14142.88 1.52 56241.18 88888.00 2017-11-21 00:14:43.906 325 14142.89 1.37 56241.16 88888.00 2017-11-21 00:14:44.406 325 14142.88 1.44 56241.20 88888.00 2017-11-21 00:14:44.906 325 14142.81 1.21 56241.25 88888.00 2017-11-21 00:14:45.406 325 14142.80 1.08 56241.29 88888.00 2017-11-21 00:14:45.906 325 14142.80 1.34 56241.38 88888.00 2017-11-21 00:14:46.406 325 14142.74 1.10 56241.44 88888.00 2017-11-21 00:14:46.906 325 14142.70 0.81 56241.50 88888.00 2017-11-21 00:14:47.406 325 14142.65 1.02 56241.54 88888.00 2017-11-21 00:14:47.906 325 14142.66 1.25 56241.63 88888.00 2017-11-21 00:14:48.406 325 14142.68 0.83 56241.71 88888.00 2017-11-21 00:14:48.906 325 14142.69 0.60 56241.82 88888.00 2017-11-21 00:14:49.406 325 14142.63 0.76 56241.89 88888.00 2017-11-21 00:14:49.906 325 14142.66 0.98 56241.97 88888.00 2017-11-21 00:14:50.406 325 14142.65 0.75 56241.98 88888.00 2017-11-21 00:14:50.906 325 14142.64 0.41 56241.97 88888.00 2017-11-21 00:14:51.406 325 14142.64 0.29 56242.04 88888.00 2017-11-21 00:14:51.906 325 14142.65 0.26 56242.08 88888.00 2017-11-21 00:14:52.406 325 14142.65 0.32 56242.10 88888.00 2017-11-21 00:14:52.906 325 14142.65 0.39 56242.15 88888.00 2017-11-21 00:14:53.406 325 14142.63 0.53 56242.22 88888.00 2017-11-21 00:14:53.906 325 14142.60 0.60 56242.29 88888.00 2017-11-21 00:14:54.406 325 14142.61 0.62 56242.35 88888.00 2017-11-21 00:14:54.906 325 14142.65 0.46 56242.37 88888.00 2017-11-21 00:14:55.406 325 14142.66 0.19 56242.44 88888.00 2017-11-21 00:14:55.906 325 14142.66 0.09 56242.49 88888.00 2017-11-21 00:14:56.406 325 14142.69 0.02 56242.49 88888.00 2017-11-21 00:14:56.906 325 14142.69 -0.07 56242.55 88888.00 2017-11-21 00:14:57.406 325 14142.71 -0.02 56242.60 88888.00 2017-11-21 00:14:57.906 325 14142.72 -0.03 56242.60 88888.00 2017-11-21 00:14:58.406 325 14142.81 0.01 56242.63 88888.00 2017-11-21 00:14:58.906 325 14142.87 0.01 56242.69 88888.00 2017-11-21 00:14:59.406 325 14142.90 -0.06 56242.74 88888.00 2017-11-21 00:14:59.906 325 14142.93 -0.09 56242.78 88888.00 2017-11-21 00:15:00.406 325 14142.99 -0.05 56242.83 88888.00 2017-11-21 00:15:00.906 325 14143.05 0.03 56242.87 88888.00 2017-11-21 00:15:01.406 325 14143.06 0.03 56242.98 88888.00 2017-11-21 00:15:01.906 325 14143.06 0.00 56243.01 88888.00 2017-11-21 00:15:02.406 325 14143.08 -0.07 56243.06 88888.00 2017-11-21 00:15:02.906 325 14143.07 -0.05 56243.11 88888.00 2017-11-21 00:15:03.406 325 14143.12 0.03 56243.15 88888.00 2017-11-21 00:15:03.906 325 14143.15 0.01 56243.18 88888.00 2017-11-21 00:15:04.406 325 14143.12 0.01 56243.21 88888.00 2017-11-21 00:15:04.906 325 14143.15 -0.01 56243.28 88888.00 2017-11-21 00:15:05.406 325 14143.23 0.00 56243.27 88888.00 2017-11-21 00:15:05.906 325 14143.28 0.05 56243.22 88888.00 2017-11-21 00:15:06.406 325 14143.30 0.08 56243.21 88888.00 2017-11-21 00:15:06.906 325 14143.36 0.01 56243.24 88888.00 2017-11-21 00:15:07.406 325 14143.42 0.06 56243.19 88888.00 2017-11-21 00:15:07.906 325 14143.46 0.17 56243.19 88888.00 2017-11-21 00:15:08.406 325 14143.55 0.20 56243.25 88888.00 2017-11-21 00:15:08.906 325 14143.62 0.23 56243.29 88888.00 2017-11-21 00:15:09.406 325 14143.70 0.40 56243.29 88888.00 2017-11-21 00:15:09.906 325 14143.73 0.67 56243.37 88888.00 2017-11-21 00:15:10.406 325 14143.73 0.93 56243.30 88888.00 2017-11-21 00:15:10.906 325 14143.74 0.71 56243.27 88888.00 2017-11-21 00:15:11.406 325 14143.75 0.41 56243.30 88888.00 2017-11-21 00:15:11.906 325 14143.80 0.32 56243.30 88888.00 2017-11-21 00:15:12.406 325 14143.85 0.35 56243.29 88888.00 2017-11-21 00:15:12.906 325 14143.93 0.51 56243.28 88888.00 2017-11-21 00:15:13.406 325 14144.01 0.78 56243.24 88888.00 2017-11-21 00:15:13.906 325 14144.11 1.02 56243.20 88888.00 2017-11-21 00:15:14.406 325 14144.19 0.76 56243.15 88888.00 2017-11-21 00:15:14.906 325 14144.23 0.60 56243.10 88888.00 2017-11-21 00:15:15.406 325 14144.28 0.82 56243.07 88888.00 2017-11-21 00:15:15.906 325 14144.32 1.03 56243.10 88888.00 2017-11-21 00:15:16.406 325 14144.37 0.88 56243.03 88888.00 2017-11-21 00:15:16.906 325 14144.44 0.63 56242.99 88888.00 2017-11-21 00:15:17.406 325 14144.46 0.57 56242.90 88888.00 2017-11-21 00:15:17.906 325 14144.51 0.83 56242.84 88888.00 2017-11-21 00:15:18.406 325 14144.55 0.91 56242.80 88888.00 2017-11-21 00:15:18.906 325 14144.58 0.75 56242.78 88888.00 2017-11-21 00:15:19.406 325 14144.61 0.53 56242.72 88888.00 2017-11-21 00:15:19.906 325 14144.64 0.40 56242.70 88888.00 2017-11-21 00:15:20.406 325 14144.63 0.51 56242.71 88888.00 2017-11-21 00:15:20.906 325 14144.65 0.87 56242.75 88888.00 2017-11-21 00:15:21.406 325 14144.66 1.01 56242.72 88888.00 2017-11-21 00:15:21.906 325 14144.65 0.73 56242.68 88888.00 2017-11-21 00:15:22.406 325 14144.65 0.45 56242.61 88888.00 2017-11-21 00:15:22.906 325 14144.64 0.60 56242.59 88888.00 2017-11-21 00:15:23.406 325 14144.61 0.84 56242.64 88888.00 2017-11-21 00:15:23.906 325 14144.61 0.99 56242.63 88888.00 2017-11-21 00:15:24.406 325 14144.61 0.77 56242.63 88888.00 2017-11-21 00:15:24.906 325 14144.61 0.48 56242.66 88888.00 2017-11-21 00:15:25.407 325 14144.65 0.52 56242.64 88888.00 2017-11-21 00:15:25.907 325 14144.65 0.87 56242.62 88888.00 2017-11-21 00:15:26.407 325 14144.64 0.95 56242.62 88888.00 2017-11-21 00:15:26.907 325 14144.70 0.78 56242.56 88888.00 2017-11-21 00:15:27.407 325 14144.70 0.52 56242.54 88888.00 2017-11-21 00:15:27.907 325 14144.81 0.57 56242.51 88888.00 2017-11-21 00:15:28.407 325 14144.86 0.78 56242.50 88888.00 2017-11-21 00:15:28.907 325 14144.93 0.95 56242.46 88888.00 2017-11-21 00:15:29.407 325 14144.96 0.76 56242.44 88888.00 2017-11-21 00:15:29.907 325 14144.98 0.51 56242.45 88888.00 2017-11-21 00:15:30.407 325 14145.05 0.37 56242.44 88888.00 2017-11-21 00:15:30.907 325 14145.05 0.41 56242.34 88888.00 2017-11-21 00:15:31.407 325 14145.09 0.59 56242.28 88888.00 2017-11-21 00:15:31.907 325 14145.16 0.71 56242.28 88888.00 2017-11-21 00:15:32.407 325 14145.21 0.66 56242.28 88888.00 2017-11-21 00:15:32.907 325 14145.26 0.50 56242.16 88888.00 2017-11-21 00:15:33.407 325 14145.31 0.43 56242.12 88888.00 2017-11-21 00:15:33.907 325 14145.32 0.36 56241.98 88888.00 2017-11-21 00:15:34.407 325 14145.34 0.44 56241.94 88888.00 2017-11-21 00:15:34.907 325 14145.42 0.75 56241.99 88888.00 2017-11-21 00:15:35.407 325 14145.51 0.91 56241.91 88888.00 2017-11-21 00:15:35.907 325 14145.53 0.66 56241.88 88888.00 2017-11-21 00:15:36.407 325 14145.60 0.35 56241.78 88888.00 2017-11-21 00:15:36.907 325 14145.70 0.19 56241.65 88888.00 2017-11-21 00:15:37.407 325 14145.87 0.11 56241.49 88888.00 2017-11-21 00:15:37.907 325 14145.98 0.03 56241.40 88888.00 2017-11-21 00:15:38.407 325 14146.05 0.01 56241.41 88888.00 2017-11-21 00:15:38.907 325 14146.16 0.01 56241.32 88888.00 2017-11-21 00:15:39.407 325 14146.25 0.05 56241.22 88888.00 2017-11-21 00:15:39.907 325 14146.39 0.07 56241.13 88888.00 2017-11-21 00:15:40.407 325 14146.54 0.15 56240.99 88888.00 2017-11-21 00:15:40.907 325 14146.67 0.16 56240.91 88888.00 2017-11-21 00:15:41.407 325 14146.73 0.20 56240.73 88888.00 2017-11-21 00:15:41.907 325 14146.82 0.32 56240.69 88888.00 2017-11-21 00:15:42.407 325 14146.89 0.42 56240.58 88888.00 2017-11-21 00:15:42.907 325 14146.92 0.59 56240.45 88888.00 2017-11-21 00:15:43.407 325 14146.98 0.32 56240.32 88888.00 2017-11-21 00:15:43.907 325 14147.08 0.28 56240.26 88888.00 2017-11-21 00:15:44.407 325 14147.15 0.23 56240.13 88888.00 2017-11-21 00:15:44.907 325 14147.22 0.12 56239.98 88888.00 2017-11-21 00:15:45.407 325 14147.27 0.09 56239.96 88888.00 2017-11-21 00:15:45.907 325 14147.26 0.03 56239.93 88888.00 2017-11-21 00:15:46.407 325 14147.28 0.01 56239.87 88888.00 2017-11-21 00:15:46.907 325 14147.27 -0.06 56239.73 88888.00 2017-11-21 00:15:47.407 325 14147.30 0.00 56239.63 88888.00 2017-11-21 00:15:47.907 325 14147.37 0.05 56239.59 88888.00 2017-11-21 00:15:48.407 325 14147.38 -0.01 56239.51 88888.00 2017-11-21 00:15:48.907 325 14147.41 -0.15 56239.41 88888.00 2017-11-21 00:15:49.407 325 14147.39 -0.22 56239.34 88888.00 2017-11-21 00:15:49.907 325 14147.38 -0.09 56239.27 88888.00 2017-11-21 00:15:50.407 325 14147.43 -0.05 56239.23 88888.00 2017-11-21 00:15:50.907 325 14147.47 -0.05 56239.16 88888.00 2017-11-21 00:15:51.407 325 14147.56 -0.18 56239.10 88888.00 2017-11-21 00:15:51.907 325 14147.63 -0.19 56239.03 88888.00 2017-11-21 00:15:52.407 325 14147.69 -0.15 56238.94 88888.00 2017-11-21 00:15:52.907 325 14147.71 -0.17 56238.88 88888.00 2017-11-21 00:15:53.407 325 14147.70 -0.32 56238.78 88888.00 2017-11-21 00:15:53.907 325 14147.73 -0.76 56238.72 88888.00 2017-11-21 00:15:54.407 325 14147.76 -1.05 56238.61 88888.00 2017-11-21 00:15:54.907 325 14147.78 -1.11 56238.56 88888.00 2017-11-21 00:15:55.407 325 14147.82 -1.07 56238.49 88888.00 2017-11-21 00:15:55.907 325 14147.83 -1.24 56238.42 88888.00 2017-11-21 00:15:56.407 325 14147.87 -1.12 56238.48 88888.00 2017-11-21 00:15:56.907 325 14147.91 -0.90 56238.50 88888.00 2017-11-21 00:15:57.407 325 14147.97 -1.17 56238.48 88888.00 2017-11-21 00:15:57.907 325 14148.08 -1.44 56238.47 88888.00 2017-11-21 00:15:58.407 325 14148.26 -1.34 56238.49 88888.00 2017-11-21 00:15:58.907 325 14148.38 -1.49 56238.40 88888.00 2017-11-21 00:15:59.407 325 14148.48 -1.45 56238.38 88888.00 2017-11-21 00:15:59.907 325 14148.56 -1.53 56238.33 88888.00 2017-11-21 00:16:00.407 325 14148.65 -1.55 56238.31 88888.00 2017-11-21 00:16:00.907 325 14148.72 -1.22 56238.33 88888.00 2017-11-21 00:16:01.407 325 14148.76 -1.58 56238.31 88888.00 2017-11-21 00:16:01.907 325 14148.81 -1.52 56238.28 88888.00 2017-11-21 00:16:02.407 325 14148.90 -1.63 56238.29 88888.00 2017-11-21 00:16:02.907 325 14149.01 -1.70 56238.18 88888.00 2017-11-21 00:16:03.407 325 14149.06 -1.53 56238.14 88888.00 2017-11-21 00:16:03.907 325 14149.06 -1.83 56238.09 88888.00 2017-11-21 00:16:04.407 325 14149.14 -1.60 56237.97 88888.00 2017-11-21 00:16:04.907 325 14149.24 -1.92 56237.88 88888.00 2017-11-21 00:16:05.408 325 14149.27 -2.02 56237.83 88888.00 2017-11-21 00:16:05.908 325 14149.29 -2.02 56237.69 88888.00 2017-11-21 00:16:06.408 325 14149.32 -1.83 56237.58 88888.00 2017-11-21 00:16:06.908 325 14149.39 -2.01 56237.49 88888.00 2017-11-21 00:16:07.408 325 14149.40 -1.88 56237.48 88888.00 2017-11-21 00:16:07.908 325 14149.36 -2.12 56237.45 88888.00 2017-11-21 00:16:08.408 325 14149.39 -2.15 56237.41 88888.00 2017-11-21 00:16:08.908 325 14149.41 -1.98 56237.38 88888.00 2017-11-21 00:16:09.408 325 14149.41 -2.09 56237.30 88888.00 2017-11-21 00:16:09.908 325 14149.37 -2.19 56237.27 88888.00 2017-11-21 00:16:10.408 325 14149.33 -2.35 56237.29 88888.00 2017-11-21 00:16:10.908 325 14149.36 -2.22 56237.21 88888.00 2017-11-21 00:16:11.408 325 14149.38 -2.31 56237.10 88888.00 2017-11-21 00:16:11.908 325 14149.33 -2.42 56237.04 88888.00 2017-11-21 00:16:12.408 325 14149.27 -2.46 56237.07 88888.00 2017-11-21 00:16:12.908 325 14149.20 -2.40 56237.02 88888.00 2017-11-21 00:16:13.408 325 14149.17 -2.55 56236.85 88888.00 2017-11-21 00:16:13.908 325 14149.12 -2.65 56236.73 88888.00 2017-11-21 00:16:14.408 325 14149.09 -2.52 56236.63 88888.00 2017-11-21 00:16:14.908 325 14149.03 -2.70 56236.53 88888.00 2017-11-21 00:16:15.408 325 14149.02 -2.86 56236.55 88888.00 2017-11-21 00:16:15.908 325 14148.99 -3.00 56236.50 88888.00 2017-11-21 00:16:16.408 325 14148.91 -2.83 56236.38 88888.00 2017-11-21 00:16:16.908 325 14148.87 -2.82 56236.31 88888.00 2017-11-21 00:16:17.408 325 14148.84 -2.87 56236.22 88888.00 2017-11-21 00:16:17.908 325 14148.75 -2.98 56236.13 88888.00 2017-11-21 00:16:18.408 325 14148.68 -3.02 56236.13 88888.00 2017-11-21 00:16:18.908 325 14148.66 -3.08 56236.10 88888.00 2017-11-21 00:16:19.408 325 14148.65 -3.28 56236.00 88888.00 2017-11-21 00:16:19.908 325 14148.63 -3.25 56235.93 88888.00 2017-11-21 00:16:20.408 325 14148.59 -3.33 56235.82 88888.00 2017-11-21 00:16:20.908 325 14148.57 -3.32 56235.80 88888.00 2017-11-21 00:16:21.408 325 14148.57 -3.41 56235.69 88888.00 2017-11-21 00:16:21.908 325 14148.58 -3.36 56235.61 88888.00 2017-11-21 00:16:22.408 325 14148.56 -3.36 56235.54 88888.00 2017-11-21 00:16:22.908 325 14148.56 -3.31 56235.50 88888.00 2017-11-21 00:16:23.408 325 14148.57 -3.42 56235.44 88888.00 2017-11-21 00:16:23.908 325 14148.54 -3.45 56235.39 88888.00 2017-11-21 00:16:24.408 325 14148.52 -3.45 56235.29 88888.00 2017-11-21 00:16:24.908 325 14148.52 -3.49 56235.21 88888.00 2017-11-21 00:16:25.408 325 14148.53 -3.63 56235.12 88888.00 2017-11-21 00:16:25.908 325 14148.58 -3.81 56235.05 88888.00 2017-11-21 00:16:26.408 325 14148.62 -3.58 56234.98 88888.00 2017-11-21 00:16:26.908 325 14148.61 -3.57 56234.85 88888.00 2017-11-21 00:16:27.408 325 14148.59 -3.66 56234.79 88888.00 2017-11-21 00:16:27.908 325 14148.63 -3.63 56234.73 88888.00 2017-11-21 00:16:28.408 325 14148.66 -3.62 56234.68 88888.00 2017-11-21 00:16:28.908 325 14148.72 -3.54 56234.58 88888.00 2017-11-21 00:16:29.408 325 14148.69 -3.38 56234.45 88888.00 2017-11-21 00:16:29.908 325 14148.71 -3.37 56234.41 88888.00 2017-11-21 00:16:30.408 325 14148.76 -3.40 56234.34 88888.00 2017-11-21 00:16:30.908 325 14148.76 -3.37 56234.22 88888.00 2017-11-21 00:16:31.408 325 14148.76 -3.44 56234.15 88888.00 2017-11-21 00:16:31.908 325 14148.85 -3.46 56234.03 88888.00 2017-11-21 00:16:32.408 325 14148.97 -3.37 56233.91 88888.00 2017-11-21 00:16:32.908 325 14149.00 -3.45 56233.79 88888.00 2017-11-21 00:16:33.408 325 14149.04 -3.55 56233.65 88888.00 2017-11-21 00:16:33.908 325 14149.12 -3.42 56233.60 88888.00 2017-11-21 00:16:34.408 325 14149.19 -3.45 56233.46 88888.00 2017-11-21 00:16:34.908 325 14149.20 -3.59 56233.29 88888.00 2017-11-21 00:16:35.408 325 14149.19 -3.50 56233.20 88888.00 2017-11-21 00:16:35.908 325 14149.22 -3.54 56233.13 88888.00 2017-11-21 00:16:36.408 325 14149.26 -3.69 56232.96 88888.00 2017-11-21 00:16:36.908 325 14149.33 -3.59 56232.86 88888.00 2017-11-21 00:16:37.408 325 14149.39 -3.50 56232.80 88888.00 2017-11-21 00:16:37.908 325 14149.41 -3.57 56232.68 88888.00 2017-11-21 00:16:38.408 325 14149.49 -3.61 56232.60 88888.00 2017-11-21 00:16:38.908 325 14149.59 -3.61 56232.54 88888.00 2017-11-21 00:16:39.408 325 14149.67 -3.64 56232.43 88888.00 2017-11-21 00:16:39.908 325 14149.80 -3.72 56232.31 88888.00 2017-11-21 00:16:40.408 325 14149.91 -3.71 56232.21 88888.00 2017-11-21 00:16:40.908 325 14149.98 -3.76 56232.04 88888.00 2017-11-21 00:16:41.408 325 14150.07 -3.73 56231.98 88888.00 2017-11-21 00:16:41.908 325 14150.14 -3.72 56231.92 88888.00 2017-11-21 00:16:42.408 325 14150.19 -3.76 56231.77 88888.00 2017-11-21 00:16:42.908 325 14150.25 -3.79 56231.63 88888.00 2017-11-21 00:16:43.408 325 14150.35 -3.67 56231.47 88888.00 2017-11-21 00:16:43.908 325 14150.41 -3.71 56231.29 88888.00 2017-11-21 00:16:44.408 325 14150.47 -3.75 56231.19 88888.00 2017-11-21 00:16:44.908 325 14150.50 -3.65 56231.17 88888.00 2017-11-21 00:16:45.409 325 14150.53 -3.58 56231.08 88888.00 2017-11-21 00:16:45.909 325 14150.59 -3.76 56230.95 88888.00 2017-11-21 00:16:46.409 325 14150.57 -3.71 56230.88 88888.00 2017-11-21 00:16:46.909 325 14150.59 -3.59 56230.81 88888.00 2017-11-21 00:16:47.409 325 14150.62 -3.62 56230.66 88888.00 2017-11-21 00:16:47.909 325 14150.63 -3.78 56230.56 88888.00 2017-11-21 00:16:48.409 325 14150.66 -3.79 56230.50 88888.00 2017-11-21 00:16:48.909 325 14150.66 -3.76 56230.38 88888.00 2017-11-21 00:16:49.409 325 14150.66 -3.64 56230.31 88888.00 2017-11-21 00:16:49.909 325 14150.62 -3.79 56230.19 88888.00 2017-11-21 00:16:50.409 325 14150.61 -3.71 56230.12 88888.00 2017-11-21 00:16:50.909 325 14150.61 -3.75 56229.99 88888.00 2017-11-21 00:16:51.409 325 14150.59 -3.61 56229.89 88888.00 2017-11-21 00:16:51.909 325 14150.57 -3.70 56229.75 88888.00 2017-11-21 00:16:52.409 325 14150.56 -3.81 56229.63 88888.00 2017-11-21 00:16:52.909 325 14150.47 -3.88 56229.49 88888.00 2017-11-21 00:16:53.409 325 14150.42 -3.81 56229.37 88888.00 2017-11-21 00:16:53.909 325 14150.36 -3.72 56229.24 88888.00 2017-11-21 00:16:54.409 325 14150.24 -3.84 56229.05 88888.00 2017-11-21 00:16:54.909 325 14150.21 -3.91 56228.93 88888.00 2017-11-21 00:16:55.409 325 14150.15 -3.72 56228.87 88888.00 2017-11-21 00:16:55.909 325 14150.08 -3.73 56228.76 88888.00 2017-11-21 00:16:56.409 325 14149.99 -3.89 56228.64 88888.00 2017-11-21 00:16:56.909 325 14149.94 -3.89 56228.49 88888.00 2017-11-21 00:16:57.409 325 14149.83 -3.76 56228.36 88888.00 2017-11-21 00:16:57.909 325 14149.75 -3.90 56228.17 88888.00 2017-11-21 00:16:58.409 325 14149.68 -3.98 56228.03 88888.00 2017-11-21 00:16:58.909 325 14149.64 -3.97 56227.85 88888.00 2017-11-21 00:16:59.409 325 14149.55 -4.01 56227.70 88888.00 2017-11-21 00:16:59.909 325 14149.49 -4.04 56227.52 88888.00 2017-11-21 00:17:00.409 325 14149.43 -3.99 56227.37 88888.00 2017-11-21 00:17:00.909 325 14149.34 -4.18 56227.17 88888.00 2017-11-21 00:17:01.409 325 14149.26 -4.29 56226.98 88888.00 2017-11-21 00:17:01.909 325 14149.21 -4.21 56226.82 88888.00 2017-11-21 00:17:02.409 325 14149.12 -4.24 56226.60 88888.00 2017-11-21 00:17:02.909 325 14149.03 -4.27 56226.37 88888.00 2017-11-21 00:17:03.409 325 14148.91 -4.38 56226.12 88888.00 2017-11-21 00:17:03.909 325 14148.83 -4.41 56225.94 88888.00 2017-11-21 00:17:04.409 325 14148.77 -4.44 56225.76 88888.00 2017-11-21 00:17:04.909 325 14148.64 -4.35 56225.62 88888.00 2017-11-21 00:17:05.409 325 14148.52 -4.35 56225.41 88888.00 2017-11-21 00:17:05.909 325 14148.43 -4.27 56225.19 88888.00 2017-11-21 00:17:06.409 325 14148.34 -4.30 56225.01 88888.00 2017-11-21 00:17:06.909 325 14148.21 -4.37 56224.76 88888.00 2017-11-21 00:17:07.409 325 14148.13 -4.49 56224.54 88888.00 2017-11-21 00:17:07.909 325 14148.02 -4.56 56224.42 88888.00 2017-11-21 00:17:08.409 325 14147.92 -4.50 56224.31 88888.00 2017-11-21 00:17:08.909 325 14147.83 -4.56 56224.06 88888.00 2017-11-21 00:17:09.409 325 14147.76 -4.49 56223.80 88888.00 2017-11-21 00:17:09.909 325 14147.70 -4.44 56223.61 88888.00 2017-11-21 00:17:10.409 325 14147.63 -4.52 56223.45 88888.00 2017-11-21 00:17:10.909 325 14147.56 -4.54 56223.24 88888.00 2017-11-21 00:17:11.409 325 14147.52 -4.54 56223.09 88888.00 2017-11-21 00:17:11.909 325 14147.51 -4.51 56222.91 88888.00 2017-11-21 00:17:12.409 325 14147.51 -4.56 56222.69 88888.00 2017-11-21 00:17:12.909 325 14147.46 -4.49 56222.55 88888.00 2017-11-21 00:17:13.409 325 14147.39 -4.52 56222.44 88888.00 2017-11-21 00:17:13.909 325 14147.43 -4.56 56222.30 88888.00 2017-11-21 00:17:14.409 325 14147.44 -4.63 56222.23 88888.00 2017-11-21 00:17:14.909 325 14147.42 -4.55 56222.06 88888.00 2017-11-21 00:17:15.409 325 14147.42 -4.47 56221.86 88888.00 2017-11-21 00:17:15.909 325 14147.47 -4.50 56221.69 88888.00 2017-11-21 00:17:16.409 325 14147.54 -4.52 56221.61 88888.00 2017-11-21 00:17:16.909 325 14147.61 -4.56 56221.50 88888.00 2017-11-21 00:17:17.409 325 14147.65 -4.62 56221.34 88888.00 2017-11-21 00:17:17.909 325 14147.73 -4.64 56221.25 88888.00 2017-11-21 00:17:18.409 325 14147.83 -4.71 56221.17 88888.00 2017-11-21 00:17:18.909 325 14147.97 -4.92 56221.15 88888.00 2017-11-21 00:17:19.409 325 14148.07 -4.86 56221.00 88888.00 2017-11-21 00:17:19.909 325 14148.18 -4.96 56220.90 88888.00 2017-11-21 00:17:20.409 325 14148.30 -5.09 56220.88 88888.00 2017-11-21 00:17:20.909 325 14148.43 -5.13 56220.81 88888.00 2017-11-21 00:17:21.409 325 14148.55 -5.08 56220.72 88888.00 2017-11-21 00:17:21.909 325 14148.68 -5.13 56220.69 88888.00 2017-11-21 00:17:22.409 325 14148.78 -5.13 56220.68 88888.00 2017-11-21 00:17:22.909 325 14148.91 -5.23 56220.62 88888.00 2017-11-21 00:17:23.409 325 14149.09 -5.13 56220.57 88888.00 2017-11-21 00:17:23.909 325 14149.26 -4.98 56220.56 88888.00 2017-11-21 00:17:24.409 325 14149.39 -5.01 56220.58 88888.00 2017-11-21 00:17:24.909 325 14149.54 -5.10 56220.52 88888.00 2017-11-21 00:17:25.409 325 14149.64 -5.07 56220.45 88888.00 2017-11-21 00:17:25.909 325 14149.79 -5.17 56220.45 88888.00 2017-11-21 00:17:26.409 325 14149.94 -5.26 56220.40 88888.00 2017-11-21 00:17:26.909 325 14150.12 -5.18 56220.35 88888.00 2017-11-21 00:17:27.409 325 14150.24 -5.03 56220.32 88888.00 2017-11-21 00:17:27.909 325 14150.41 -5.08 56220.29 88888.00 2017-11-21 00:17:28.409 325 14150.56 -5.05 56220.19 88888.00 2017-11-21 00:17:28.909 325 14150.66 -5.11 56220.09 88888.00 2017-11-21 00:17:29.409 325 14150.82 -5.18 56220.01 88888.00 2017-11-21 00:17:29.909 325 14150.96 -5.08 56219.94 88888.00 2017-11-21 00:17:30.410 325 14151.12 -4.94 56219.81 88888.00 2017-11-21 00:17:30.910 325 14151.32 -4.82 56219.68 88888.00 2017-11-21 00:17:31.410 325 14151.49 -4.72 56219.65 88888.00 2017-11-21 00:17:31.910 325 14151.63 -4.66 56219.60 88888.00 2017-11-21 00:17:32.410 325 14151.80 -4.84 56219.46 88888.00 2017-11-21 00:17:32.910 325 14151.97 -4.69 56219.32 88888.00 2017-11-21 00:17:33.410 325 14152.09 -4.67 56219.16 88888.00 2017-11-21 00:17:33.910 325 14152.29 -4.52 56218.99 88888.00 2017-11-21 00:17:34.410 325 14152.46 -4.51 56218.90 88888.00 2017-11-21 00:17:34.910 325 14152.65 -4.37 56218.69 88888.00 2017-11-21 00:17:35.410 325 14152.84 -4.38 56218.53 88888.00 2017-11-21 00:17:35.910 325 14153.01 -4.26 56218.37 88888.00 2017-11-21 00:17:36.410 325 14153.20 -4.25 56218.25 88888.00 2017-11-21 00:17:36.910 325 14153.37 -4.24 56218.09 88888.00 2017-11-21 00:17:37.410 325 14153.54 -4.22 56217.88 88888.00 2017-11-21 00:17:37.910 325 14153.69 -4.18 56217.78 88888.00 2017-11-21 00:17:38.410 325 14153.86 -3.97 56217.67 88888.00 2017-11-21 00:17:38.910 325 14154.04 -3.97 56217.57 88888.00 2017-11-21 00:17:39.410 325 14154.20 -3.97 56217.40 88888.00 2017-11-21 00:17:39.910 325 14154.31 -4.00 56217.24 88888.00 2017-11-21 00:17:40.410 325 14154.44 -4.01 56217.11 88888.00 2017-11-21 00:17:40.910 325 14154.56 -3.98 56217.05 88888.00 2017-11-21 00:17:41.410 325 14154.67 -3.88 56216.94 88888.00 2017-11-21 00:17:41.910 325 14154.79 -3.87 56216.74 88888.00 2017-11-21 00:17:42.410 325 14154.87 -3.89 56216.60 88888.00 2017-11-21 00:17:42.910 325 14154.90 -4.00 56216.46 88888.00 2017-11-21 00:17:43.410 325 14154.92 -3.87 56216.35 88888.00 2017-11-21 00:17:43.910 325 14155.05 -3.92 56216.28 88888.00 2017-11-21 00:17:44.410 325 14155.22 -3.86 56216.20 88888.00 2017-11-21 00:17:44.910 325 14155.31 -3.89 56216.09 88888.00 2017-11-21 00:17:45.410 325 14155.36 -3.95 56215.97 88888.00 2017-11-21 00:17:45.910 325 14155.41 -3.78 56215.80 88888.00 2017-11-21 00:17:46.410 325 14155.46 -3.65 56215.69 88888.00 2017-11-21 00:17:46.910 325 14155.50 -3.79 56215.58 88888.00 2017-11-21 00:17:47.410 325 14155.53 -3.75 56215.50 88888.00 2017-11-21 00:17:47.910 325 14155.58 -3.78 56215.38 88888.00 2017-11-21 00:17:48.410 325 14155.62 -3.69 56215.26 88888.00 2017-11-21 00:17:48.910 325 14155.67 -3.83 56215.16 88888.00 2017-11-21 00:17:49.410 325 14155.72 -3.81 56215.07 88888.00 2017-11-21 00:17:49.910 325 14155.74 -3.64 56214.98 88888.00 2017-11-21 00:17:50.410 325 14155.85 -3.59 56214.87 88888.00 2017-11-21 00:17:50.910 325 14155.97 -3.76 56214.78 88888.00 2017-11-21 00:17:51.410 325 14156.05 -3.72 56214.71 88888.00 2017-11-21 00:17:51.910 325 14156.09 -3.56 56214.59 88888.00 2017-11-21 00:17:52.410 325 14156.15 -3.70 56214.48 88888.00 2017-11-21 00:17:52.910 325 14156.23 -3.71 56214.41 88888.00 2017-11-21 00:17:53.410 325 14156.33 -3.55 56214.35 88888.00 2017-11-21 00:17:53.910 325 14156.42 -3.64 56214.28 88888.00 2017-11-21 00:17:54.410 325 14156.52 -3.63 56214.16 88888.00 2017-11-21 00:17:54.910 325 14156.62 -3.66 56214.06 88888.00 2017-11-21 00:17:55.410 325 14156.71 -3.56 56213.96 88888.00 2017-11-21 00:17:55.910 325 14156.82 -3.48 56213.84 88888.00 2017-11-21 00:17:56.410 325 14156.98 -3.58 56213.76 88888.00 2017-11-21 00:17:56.910 325 14157.08 -3.61 56213.65 88888.00 2017-11-21 00:17:57.410 325 14157.20 -3.55 56213.50 88888.00 2017-11-21 00:17:57.910 325 14157.34 -3.58 56213.36 88888.00 2017-11-21 00:17:58.410 325 14157.44 -3.61 56213.29 88888.00 2017-11-21 00:17:58.910 325 14157.50 -3.54 56213.18 88888.00 2017-11-21 00:17:59.410 325 14157.57 -3.52 56213.08 88888.00 2017-11-21 00:17:59.910 325 14157.66 -3.56 56212.98 88888.00 2017-11-21 00:18:00.410 325 14157.67 -3.56 56212.93 88888.00 2017-11-21 00:18:00.910 325 14157.74 -3.50 56212.82 88888.00 2017-11-21 00:18:01.410 325 14157.84 -3.62 56212.71 88888.00 2017-11-21 00:18:01.910 325 14157.93 -3.55 56212.61 88888.00 2017-11-21 00:18:02.410 325 14158.01 -3.54 56212.52 88888.00 2017-11-21 00:18:02.910 325 14158.10 -3.47 56212.48 88888.00 2017-11-21 00:18:03.410 325 14158.19 -3.57 56212.44 88888.00 2017-11-21 00:18:03.910 325 14158.27 -3.55 56212.43 88888.00 2017-11-21 00:18:04.410 325 14158.32 -3.44 56212.42 88888.00 2017-11-21 00:18:04.910 325 14158.48 -3.50 56212.33 88888.00 2017-11-21 00:18:05.410 325 14158.61 -3.39 56212.22 88888.00 2017-11-21 00:18:05.910 325 14158.69 -3.33 56212.16 88888.00 2017-11-21 00:18:06.410 325 14158.74 -3.40 56212.16 88888.00 2017-11-21 00:18:06.910 325 14158.77 -3.37 56212.10 88888.00 2017-11-21 00:18:07.410 325 14158.78 -3.42 56212.04 88888.00 2017-11-21 00:18:07.910 325 14158.85 -3.39 56211.99 88888.00 2017-11-21 00:18:08.410 325 14158.88 -3.17 56211.97 88888.00 2017-11-21 00:18:08.910 325 14158.89 -3.31 56211.87 88888.00 2017-11-21 00:18:09.410 325 14158.91 -3.16 56211.86 88888.00 2017-11-21 00:18:09.910 325 14158.94 -3.15 56211.82 88888.00 2017-11-21 00:18:10.410 325 14158.95 -3.11 56211.75 88888.00 2017-11-21 00:18:10.910 325 14158.98 -2.99 56211.69 88888.00 2017-11-21 00:18:11.410 325 14159.01 -2.96 56211.70 88888.00 2017-11-21 00:18:11.910 325 14159.04 -3.00 56211.77 88888.00 2017-11-21 00:18:12.410 325 14159.08 -3.17 56211.79 88888.00 2017-11-21 00:18:12.910 325 14159.12 -3.15 56211.82 88888.00 2017-11-21 00:18:13.410 325 14159.14 -3.17 56211.67 88888.00 2017-11-21 00:18:13.910 325 14159.15 -3.16 56211.60 88888.00 2017-11-21 00:18:14.410 325 14159.16 -2.95 56211.60 88888.00 2017-11-21 00:18:14.910 325 14159.20 -3.02 56211.61 88888.00 2017-11-21 00:18:15.411 325 14159.19 -3.12 56211.64 88888.00 2017-11-21 00:18:15.911 325 14159.25 -2.99 56211.63 88888.00 2017-11-21 00:18:16.411 325 14159.29 -2.95 56211.57 88888.00 2017-11-21 00:18:16.911 325 14159.31 -2.90 56211.59 88888.00 2017-11-21 00:18:17.411 325 14159.38 -2.79 56211.60 88888.00 2017-11-21 00:18:17.911 325 14159.41 -2.80 56211.61 88888.00 2017-11-21 00:18:18.411 325 14159.42 -2.73 56211.62 88888.00 2017-11-21 00:18:18.911 325 14159.43 -2.61 56211.52 88888.00 2017-11-21 00:18:19.411 325 14159.47 -2.48 56211.48 88888.00 2017-11-21 00:18:19.911 325 14159.49 -2.52 56211.50 88888.00 2017-11-21 00:18:20.411 325 14159.52 -2.55 56211.44 88888.00 2017-11-21 00:18:20.911 325 14159.61 -2.30 56211.36 88888.00 2017-11-21 00:18:21.411 325 14159.73 -2.32 56211.27 88888.00 2017-11-21 00:18:21.911 325 14159.80 -2.23 56211.22 88888.00 2017-11-21 00:18:22.411 325 14159.81 -2.19 56211.13 88888.00 2017-11-21 00:18:22.911 325 14159.88 -2.04 56211.04 88888.00 2017-11-21 00:18:23.411 325 14160.00 -1.83 56210.91 88888.00 2017-11-21 00:18:23.911 325 14160.16 -1.73 56210.79 88888.00 2017-11-21 00:18:24.411 325 14160.26 -1.78 56210.72 88888.00 2017-11-21 00:18:24.911 325 14160.33 -1.52 56210.59 88888.00 2017-11-21 00:18:25.411 325 14160.42 -1.64 56210.45 88888.00 2017-11-21 00:18:25.911 325 14160.54 -1.34 56210.39 88888.00 2017-11-21 00:18:26.411 325 14160.64 -1.50 56210.30 88888.00 2017-11-21 00:18:26.911 325 14160.73 -1.34 56210.18 88888.00 2017-11-21 00:18:27.411 325 14160.83 -1.00 56210.08 88888.00 2017-11-21 00:18:27.911 325 14160.91 -1.10 56209.89 88888.00 2017-11-21 00:18:28.411 325 14160.99 -1.12 56209.81 88888.00 2017-11-21 00:18:28.911 325 14161.10 -0.77 56209.73 88888.00 2017-11-21 00:18:29.411 325 14161.19 -0.44 56209.61 88888.00 2017-11-21 00:18:29.911 325 14161.32 -0.54 56209.55 88888.00 2017-11-21 00:18:30.411 325 14161.45 -0.63 56209.43 88888.00 2017-11-21 00:18:30.911 325 14161.55 -0.76 56209.30 88888.00 2017-11-21 00:18:31.411 325 14161.67 -0.56 56209.13 88888.00 2017-11-21 00:18:31.911 325 14161.73 -0.32 56209.11 88888.00 2017-11-21 00:18:32.411 325 14161.84 -0.15 56209.09 88888.00 2017-11-21 00:18:32.911 325 14161.99 -0.02 56208.97 88888.00 2017-11-21 00:18:33.411 325 14162.13 -0.05 56208.86 88888.00 2017-11-21 00:18:33.911 325 14162.28 0.02 56208.78 88888.00 2017-11-21 00:18:34.411 325 14162.44 0.19 56208.64 88888.00 2017-11-21 00:18:34.911 325 14162.55 0.17 56208.55 88888.00 2017-11-21 00:18:35.411 325 14162.68 0.14 56208.45 88888.00 2017-11-21 00:18:35.911 325 14162.84 0.08 56208.33 88888.00 2017-11-21 00:18:36.411 325 14163.03 0.11 56208.22 88888.00 2017-11-21 00:18:36.911 325 14163.18 0.24 56208.15 88888.00 2017-11-21 00:18:37.411 325 14163.33 0.23 56208.02 88888.00 2017-11-21 00:18:37.911 325 14163.47 0.27 56207.93 88888.00 2017-11-21 00:18:38.411 325 14163.61 0.51 56207.85 88888.00 2017-11-21 00:18:38.911 325 14163.79 0.90 56207.69 88888.00 2017-11-21 00:18:39.411 325 14164.01 0.90 56207.54 88888.00 2017-11-21 00:18:39.911 325 14164.20 0.83 56207.42 88888.00 2017-11-21 00:18:40.411 325 14164.42 0.86 56207.32 88888.00 2017-11-21 00:18:40.911 325 14164.63 1.28 56207.20 88888.00 2017-11-21 00:18:41.411 325 14164.86 1.26 56207.04 88888.00 2017-11-21 00:18:41.911 325 14165.01 1.32 56206.89 88888.00 2017-11-21 00:18:42.411 325 14165.22 1.73 56206.77 88888.00 2017-11-21 00:18:42.911 325 14165.43 1.60 56206.66 88888.00 2017-11-21 00:18:43.411 325 14165.65 1.92 56206.56 88888.00 2017-11-21 00:18:43.911 325 14165.89 1.86 56206.38 88888.00 2017-11-21 00:18:44.411 325 14166.13 2.05 56206.19 88888.00 2017-11-21 00:18:44.911 325 14166.31 2.10 56205.98 88888.00 2017-11-21 00:18:45.411 325 14166.57 2.31 56205.76 88888.00 2017-11-21 00:18:45.911 325 14166.81 2.47 56205.62 88888.00 2017-11-21 00:18:46.411 325 14167.04 2.47 56205.50 88888.00 2017-11-21 00:18:46.911 325 14167.26 2.61 56205.31 88888.00 2017-11-21 00:18:47.411 325 14167.47 2.82 56205.20 88888.00 2017-11-21 00:18:47.911 325 14167.70 2.93 56205.08 88888.00 2017-11-21 00:18:48.411 325 14167.92 3.08 56204.86 88888.00 2017-11-21 00:18:48.911 325 14168.16 3.20 56204.65 88888.00 2017-11-21 00:18:49.411 325 14168.43 3.29 56204.44 88888.00 2017-11-21 00:18:49.911 325 14168.67 3.49 56204.24 88888.00 2017-11-21 00:18:50.411 325 14168.86 3.62 56204.07 88888.00 2017-11-21 00:18:50.911 325 14169.07 3.63 56203.86 88888.00 2017-11-21 00:18:51.411 325 14169.27 3.71 56203.60 88888.00 2017-11-21 00:18:51.911 325 14169.49 3.89 56203.33 88888.00 2017-11-21 00:18:52.411 325 14169.72 3.96 56203.13 88888.00 2017-11-21 00:18:52.911 325 14169.95 3.98 56202.90 88888.00 2017-11-21 00:18:53.411 325 14170.17 4.08 56202.70 88888.00 2017-11-21 00:18:53.911 325 14170.41 4.21 56202.57 88888.00 2017-11-21 00:18:54.411 325 14170.60 4.29 56202.38 88888.00 2017-11-21 00:18:54.911 325 14170.77 4.33 56202.08 88888.00 2017-11-21 00:18:55.412 325 14170.97 4.48 56201.87 88888.00 2017-11-21 00:18:55.912 325 14171.13 4.73 56201.68 88888.00 2017-11-21 00:18:56.412 325 14171.30 4.81 56201.54 88888.00 2017-11-21 00:18:56.912 325 14171.50 4.91 56201.32 88888.00 2017-11-21 00:18:57.412 325 14171.68 5.00 56201.16 88888.00 2017-11-21 00:18:57.912 325 14171.86 5.05 56201.02 88888.00 2017-11-21 00:18:58.412 325 14172.01 5.16 56200.83 88888.00 2017-11-21 00:18:58.912 325 14172.22 5.35 56200.63 88888.00 2017-11-21 00:18:59.412 325 14172.40 5.40 56200.43 88888.00 2017-11-21 00:18:59.912 325 14172.55 5.51 56200.23 88888.00 2017-11-21 00:19:00.412 325 14172.69 5.50 56200.04 88888.00 2017-11-21 00:19:00.912 325 14172.86 5.67 56199.86 88888.00 2017-11-21 00:19:01.412 325 14172.98 5.82 56199.66 88888.00 2017-11-21 00:19:01.912 325 14173.12 5.75 56199.52 88888.00 2017-11-21 00:19:02.412 325 14173.24 5.82 56199.31 88888.00 2017-11-21 00:19:02.912 325 14173.44 6.00 56199.06 88888.00 2017-11-21 00:19:03.412 325 14173.61 6.06 56198.91 88888.00 2017-11-21 00:19:03.912 325 14173.78 6.12 56198.71 88888.00 2017-11-21 00:19:04.412 325 14173.89 6.20 56198.50 88888.00 2017-11-21 00:19:04.912 325 14174.06 6.43 56198.28 88888.00 2017-11-21 00:19:05.412 325 14174.20 6.54 56198.01 88888.00 2017-11-21 00:19:05.912 325 14174.37 6.59 56197.80 88888.00 2017-11-21 00:19:06.412 325 14174.51 6.72 56197.63 88888.00 2017-11-21 00:19:06.912 325 14174.64 6.77 56197.43 88888.00 2017-11-21 00:19:07.412 325 14174.79 6.89 56197.14 88888.00 2017-11-21 00:19:07.912 325 14174.94 7.10 56196.91 88888.00 2017-11-21 00:19:08.412 325 14175.10 7.09 56196.68 88888.00 2017-11-21 00:19:08.912 325 14175.29 7.16 56196.48 88888.00 2017-11-21 00:19:09.412 325 14175.47 7.21 56196.27 88888.00 2017-11-21 00:19:09.912 325 14175.59 7.33 56196.04 88888.00 2017-11-21 00:19:10.412 325 14175.77 7.33 56195.86 88888.00 2017-11-21 00:19:10.912 325 14175.95 7.30 56195.68 88888.00 2017-11-21 00:19:11.412 325 14176.11 7.39 56195.49 88888.00 2017-11-21 00:19:11.912 325 14176.29 7.48 56195.35 88888.00 2017-11-21 00:19:12.412 325 14176.42 7.67 56195.14 88888.00 2017-11-21 00:19:12.912 325 14176.60 7.71 56194.89 88888.00 2017-11-21 00:19:13.412 325 14176.79 7.80 56194.70 88888.00 2017-11-21 00:19:13.912 325 14176.98 7.91 56194.48 88888.00 2017-11-21 00:19:14.412 325 14177.16 7.89 56194.27 88888.00 2017-11-21 00:19:14.912 325 14177.33 7.87 56194.02 88888.00 2017-11-21 00:19:15.412 325 14177.51 7.86 56193.79 88888.00 2017-11-21 00:19:15.912 325 14177.67 8.02 56193.59 88888.00 2017-11-21 00:19:16.412 325 14177.81 8.18 56193.34 88888.00 2017-11-21 00:19:16.912 325 14177.98 8.33 56193.13 88888.00 2017-11-21 00:19:17.412 325 14178.16 8.31 56192.92 88888.00 2017-11-21 00:19:17.912 325 14178.32 8.36 56192.74 88888.00 2017-11-21 00:19:18.412 325 14178.45 8.48 56192.47 88888.00 2017-11-21 00:19:18.912 325 14178.56 8.53 56192.31 88888.00 2017-11-21 00:19:19.412 325 14178.73 8.49 56192.11 88888.00 2017-11-21 00:19:19.912 325 14178.92 8.58 56191.83 88888.00 2017-11-21 00:19:20.412 325 14179.04 8.66 56191.71 88888.00 2017-11-21 00:19:20.912 325 14179.15 8.72 56191.48 88888.00 2017-11-21 00:19:21.412 325 14179.33 8.78 56191.23 88888.00 2017-11-21 00:19:21.912 325 14179.47 8.92 56191.06 88888.00 2017-11-21 00:19:22.412 325 14179.64 8.99 56190.87 88888.00 2017-11-21 00:19:22.912 325 14179.81 8.96 56190.68 88888.00 2017-11-21 00:19:23.412 325 14179.92 8.97 56190.51 88888.00 2017-11-21 00:19:23.912 325 14180.03 9.14 56190.30 88888.00 2017-11-21 00:19:24.412 325 14180.17 9.23 56190.08 88888.00 2017-11-21 00:19:24.912 325 14180.28 9.32 56189.86 88888.00 2017-11-21 00:19:25.412 325 14180.38 9.22 56189.69 88888.00 2017-11-21 00:19:25.912 325 14180.44 9.28 56189.52 88888.00 2017-11-21 00:19:26.412 325 14180.54 9.45 56189.32 88888.00 2017-11-21 00:19:26.912 325 14180.63 9.43 56189.21 88888.00 2017-11-21 00:19:27.412 325 14180.67 9.43 56189.04 88888.00 2017-11-21 00:19:27.912 325 14180.75 9.46 56188.87 88888.00 2017-11-21 00:19:28.412 325 14180.81 9.39 56188.64 88888.00 2017-11-21 00:19:28.912 325 14180.77 9.42 56188.47 88888.00 2017-11-21 00:19:29.412 325 14180.77 9.43 56188.27 88888.00 2017-11-21 00:19:29.912 325 14180.80 9.48 56188.07 88888.00 2017-11-21 00:19:30.412 325 14180.77 9.59 56187.90 88888.00 2017-11-21 00:19:30.912 325 14180.77 9.62 56187.76 88888.00 2017-11-21 00:19:31.412 325 14180.74 9.64 56187.59 88888.00 2017-11-21 00:19:31.912 325 14180.68 9.57 56187.34 88888.00 2017-11-21 00:19:32.412 325 14180.67 9.62 56187.17 88888.00 2017-11-21 00:19:32.912 325 14180.63 9.60 56187.07 88888.00 2017-11-21 00:19:33.412 325 14180.58 9.60 56186.96 88888.00 2017-11-21 00:19:33.912 325 14180.55 9.65 56186.78 88888.00 2017-11-21 00:19:34.412 325 14180.56 9.66 56186.59 88888.00 2017-11-21 00:19:34.912 325 14180.49 9.64 56186.43 88888.00 2017-11-21 00:19:35.413 325 14180.41 9.71 56186.24 88888.00 2017-11-21 00:19:35.913 325 14180.37 9.57 56186.03 88888.00 2017-11-21 00:19:36.413 325 14180.26 9.64 56185.95 88888.00 2017-11-21 00:19:36.913 325 14180.22 9.63 56185.74 88888.00 2017-11-21 00:19:37.413 325 14180.16 9.66 56185.59 88888.00 2017-11-21 00:19:37.913 325 14180.10 9.60 56185.44 88888.00 2017-11-21 00:19:38.413 325 14180.04 9.68 56185.27 88888.00 2017-11-21 00:19:38.913 325 14180.01 9.68 56185.12 88888.00 2017-11-21 00:19:39.413 325 14179.95 9.59 56184.91 88888.00 2017-11-21 00:19:39.913 325 14179.85 9.52 56184.77 88888.00 2017-11-21 00:19:40.413 325 14179.75 9.41 56184.71 88888.00 2017-11-21 00:19:40.913 325 14179.66 9.43 56184.59 88888.00 2017-11-21 00:19:41.413 325 14179.62 9.32 56184.40 88888.00 2017-11-21 00:19:41.913 325 14179.55 9.31 56184.29 88888.00 2017-11-21 00:19:42.413 325 14179.46 9.18 56184.08 88888.00 2017-11-21 00:19:42.913 325 14179.39 9.15 56183.86 88888.00 2017-11-21 00:19:43.413 325 14179.33 9.13 56183.71 88888.00 2017-11-21 00:19:43.913 325 14179.28 9.12 56183.66 88888.00 2017-11-21 00:19:44.413 325 14179.20 9.07 56183.62 88888.00 2017-11-21 00:19:44.913 325 14179.13 9.04 56183.47 88888.00 2017-11-21 00:19:45.413 325 14179.07 8.98 56183.36 88888.00 2017-11-21 00:19:45.913 325 14179.00 8.87 56183.24 88888.00 2017-11-21 00:19:46.413 325 14178.87 8.74 56183.10 88888.00 2017-11-21 00:19:46.913 325 14178.79 8.80 56182.87 88888.00 2017-11-21 00:19:47.413 325 14178.68 8.81 56182.79 88888.00 2017-11-21 00:19:47.913 325 14178.59 8.63 56182.75 88888.00 2017-11-21 00:19:48.413 325 14178.45 8.57 56182.70 88888.00 2017-11-21 00:19:48.913 325 14178.32 8.53 56182.59 88888.00 2017-11-21 00:19:49.413 325 14178.17 8.52 56182.51 88888.00 2017-11-21 00:19:49.913 325 14178.05 8.48 56182.46 88888.00 2017-11-21 00:19:50.413 325 14177.93 8.47 56182.33 88888.00 2017-11-21 00:19:50.913 325 14177.86 8.48 56182.28 88888.00 2017-11-21 00:19:51.413 325 14177.84 8.46 56182.25 88888.00 2017-11-21 00:19:51.913 325 14177.77 8.41 56182.26 88888.00 2017-11-21 00:19:52.413 325 14177.62 8.33 56182.14 88888.00 2017-11-21 00:19:52.913 325 14177.44 8.18 56182.12 88888.00 2017-11-21 00:19:53.413 325 14177.29 8.16 56182.14 88888.00 2017-11-21 00:19:53.913 325 14177.21 8.06 56182.06 88888.00 2017-11-21 00:19:54.413 325 14177.06 7.98 56181.99 88888.00 2017-11-21 00:19:54.913 325 14176.91 7.94 56182.01 88888.00 2017-11-21 00:19:55.413 325 14176.75 7.88 56182.00 88888.00 2017-11-21 00:19:55.913 325 14176.60 7.93 56181.95 88888.00 2017-11-21 00:19:56.413 325 14176.48 7.93 56181.95 88888.00 2017-11-21 00:19:56.913 325 14176.37 7.86 56181.91 88888.00 2017-11-21 00:19:57.413 325 14176.26 7.80 56181.93 88888.00 2017-11-21 00:19:57.913 325 14176.08 7.65 56181.89 88888.00 2017-11-21 00:19:58.413 325 14175.98 7.70 56181.87 88888.00 2017-11-21 00:19:58.913 325 14175.82 7.60 56181.86 88888.00 2017-11-21 00:19:59.413 325 14175.59 7.48 56181.80 88888.00 2017-11-21 00:19:59.913 325 14175.39 7.52 56181.76 88888.00 2017-11-21 00:20:00.413 325 14175.25 7.47 56181.84 88888.00 2017-11-21 00:20:00.913 325 14175.11 7.47 56181.87 88888.00 2017-11-21 00:20:01.413 325 14174.93 7.39 56181.86 88888.00 2017-11-21 00:20:01.913 325 14174.82 7.23 56181.83 88888.00 2017-11-21 00:20:02.413 325 14174.70 7.21 56181.84 88888.00 2017-11-21 00:20:02.913 325 14174.46 7.14 56181.87 88888.00 2017-11-21 00:20:03.413 325 14174.25 7.08 56181.89 88888.00 2017-11-21 00:20:03.913 325 14174.09 7.01 56181.90 88888.00 2017-11-21 00:20:04.413 325 14173.92 6.92 56181.97 88888.00 2017-11-21 00:20:04.913 325 14173.71 6.85 56181.99 88888.00 2017-11-21 00:20:05.413 325 14173.51 6.80 56182.06 88888.00 2017-11-21 00:20:05.913 325 14173.27 6.69 56182.02 88888.00 2017-11-21 00:20:06.413 325 14173.07 6.69 56182.10 88888.00 2017-11-21 00:20:06.913 325 14172.90 6.59 56182.14 88888.00 2017-11-21 00:20:07.413 325 14172.78 6.60 56182.15 88888.00 2017-11-21 00:20:07.913 325 14172.58 6.60 56182.27 88888.00 2017-11-21 00:20:08.413 325 14172.31 6.46 56182.30 88888.00 2017-11-21 00:20:08.913 325 14172.09 6.43 56182.33 88888.00 2017-11-21 00:20:09.413 325 14171.92 6.36 56182.34 88888.00 2017-11-21 00:20:09.913 325 14171.76 6.35 56182.30 88888.00 2017-11-21 00:20:10.413 325 14171.59 6.28 56182.35 88888.00 2017-11-21 00:20:10.913 325 14171.44 6.30 56182.45 88888.00 2017-11-21 00:20:11.413 325 14171.29 6.25 56182.51 88888.00 2017-11-21 00:20:11.913 325 14171.17 6.21 56182.48 88888.00 2017-11-21 00:20:12.413 325 14171.04 6.13 56182.51 88888.00 2017-11-21 00:20:12.913 325 14170.91 6.10 56182.52 88888.00 2017-11-21 00:20:13.413 325 14170.77 6.13 56182.58 88888.00 2017-11-21 00:20:13.913 325 14170.70 6.07 56182.58 88888.00 2017-11-21 00:20:14.413 325 14170.63 6.13 56182.59 88888.00 2017-11-21 00:20:14.913 325 14170.57 6.17 56182.68 88888.00 2017-11-21 00:20:15.413 325 14170.58 6.15 56182.71 88888.00 2017-11-21 00:20:15.913 325 14170.54 6.13 56182.74 88888.00 2017-11-21 00:20:16.413 325 14170.44 6.12 56182.82 88888.00 2017-11-21 00:20:16.913 325 14170.36 6.21 56182.93 88888.00 2017-11-21 00:20:17.413 325 14170.36 6.21 56183.02 88888.00 2017-11-21 00:20:17.913 325 14170.29 6.27 56183.06 88888.00 2017-11-21 00:20:18.404 325 14170.23 6.18 56183.12 88888.00 2017-11-21 00:20:18.904 325 14170.18 6.24 56183.14 88888.00 2017-11-21 00:20:19.404 325 14170.10 6.24 56183.14 88888.00 2017-11-21 00:20:19.904 325 14170.07 6.27 56183.23 88888.00 2017-11-21 00:20:20.404 325 14170.02 6.37 56183.32 88888.00 2017-11-21 00:20:20.904 325 14169.99 6.37 56183.37 88888.00 2017-11-21 00:20:21.404 325 14170.00 6.46 56183.28 88888.00 2017-11-21 00:20:21.904 325 14169.98 6.49 56183.24 88888.00 2017-11-21 00:20:22.404 325 14169.92 6.57 56183.24 88888.00 2017-11-21 00:20:22.904 325 14169.90 6.58 56183.27 88888.00 2017-11-21 00:20:23.404 325 14169.86 6.63 56183.29 88888.00 2017-11-21 00:20:23.904 325 14169.82 6.69 56183.29 88888.00 2017-11-21 00:20:24.404 325 14169.75 6.74 56183.31 88888.00 2017-11-21 00:20:24.904 325 14169.71 6.75 56183.29 88888.00 2017-11-21 00:20:25.404 325 14169.68 6.77 56183.27 88888.00 2017-11-21 00:20:25.904 325 14169.62 6.76 56183.26 88888.00 2017-11-21 00:20:26.404 325 14169.63 6.81 56183.21 88888.00 2017-11-21 00:20:26.904 325 14169.62 6.79 56183.22 88888.00 2017-11-21 00:20:27.404 325 14169.56 6.81 56183.19 88888.00 2017-11-21 00:20:27.904 325 14169.51 6.79 56183.17 88888.00 2017-11-21 00:20:28.404 325 14169.41 6.75 56183.14 88888.00 2017-11-21 00:20:28.904 325 14169.35 6.75 56183.08 88888.00 2017-11-21 00:20:29.404 325 14169.33 6.76 56182.98 88888.00 2017-11-21 00:20:29.904 325 14169.22 6.85 56182.93 88888.00 2017-11-21 00:20:30.404 325 14169.13 6.84 56182.91 88888.00 2017-11-21 00:20:30.904 325 14169.04 6.81 56182.83 88888.00 2017-11-21 00:20:31.404 325 14168.98 6.83 56182.73 88888.00 2017-11-21 00:20:31.904 325 14168.88 6.70 56182.73 88888.00 2017-11-21 00:20:32.404 325 14168.77 6.68 56182.68 88888.00 2017-11-21 00:20:32.904 325 14168.69 6.61 56182.62 88888.00 2017-11-21 00:20:33.404 325 14168.52 6.70 56182.63 88888.00 2017-11-21 00:20:33.904 325 14168.40 6.74 56182.62 88888.00 2017-11-21 00:20:34.404 325 14168.24 6.79 56182.65 88888.00 2017-11-21 00:20:34.904 325 14168.11 6.78 56182.66 88888.00 2017-11-21 00:20:35.404 325 14168.00 6.76 56182.65 88888.00 2017-11-21 00:20:35.904 325 14167.83 6.60 56182.56 88888.00 2017-11-21 00:20:36.404 325 14167.68 6.61 56182.59 88888.00 2017-11-21 00:20:36.904 325 14167.55 6.66 56182.54 88888.00 2017-11-21 00:20:37.404 325 14167.37 6.55 56182.51 88888.00 2017-11-21 00:20:37.904 325 14167.19 6.53 56182.43 88888.00 2017-11-21 00:20:38.404 325 14167.02 6.55 56182.51 88888.00 2017-11-21 00:20:38.904 325 14166.85 6.42 56182.55 88888.00 2017-11-21 00:20:39.404 325 14166.62 6.28 56182.58 88888.00 2017-11-21 00:20:39.904 325 14166.40 6.29 56182.61 88888.00 2017-11-21 00:20:40.404 325 14166.16 6.15 56182.59 88888.00 2017-11-21 00:20:40.904 325 14165.96 6.20 56182.65 88888.00 2017-11-21 00:20:41.404 325 14165.78 6.04 56182.73 88888.00 2017-11-21 00:20:41.904 325 14165.59 6.02 56182.75 88888.00 2017-11-21 00:20:42.404 325 14165.36 6.04 56182.81 88888.00 2017-11-21 00:20:42.904 325 14165.16 5.90 56182.91 88888.00 2017-11-21 00:20:43.404 325 14165.03 5.90 56182.93 88888.00 2017-11-21 00:20:43.904 325 14164.83 5.85 56182.99 88888.00 2017-11-21 00:20:44.404 325 14164.64 5.79 56183.10 88888.00 2017-11-21 00:20:44.904 325 14164.46 5.75 56183.10 88888.00 2017-11-21 00:20:45.404 325 14164.32 5.74 56183.20 88888.00 2017-11-21 00:20:45.904 325 14164.17 5.65 56183.28 88888.00 2017-11-21 00:20:46.404 325 14164.04 5.50 56183.36 88888.00 2017-11-21 00:20:46.904 325 14163.93 5.48 56183.46 88888.00 2017-11-21 00:20:47.404 325 14163.81 5.37 56183.50 88888.00 2017-11-21 00:20:47.904 325 14163.66 5.31 56183.54 88888.00 2017-11-21 00:20:48.404 325 14163.52 5.34 56183.60 88888.00 2017-11-21 00:20:48.904 325 14163.42 5.31 56183.69 88888.00 2017-11-21 00:20:49.404 325 14163.34 5.22 56183.76 88888.00 2017-11-21 00:20:49.904 325 14163.27 5.26 56183.78 88888.00 2017-11-21 00:20:50.404 325 14163.18 5.23 56183.82 88888.00 2017-11-21 00:20:50.904 325 14163.04 5.13 56183.87 88888.00 2017-11-21 00:20:51.404 325 14162.97 5.13 56183.92 88888.00 2017-11-21 00:20:51.904 325 14162.87 5.10 56184.01 88888.00 2017-11-21 00:20:52.404 325 14162.81 4.97 56184.09 88888.00 2017-11-21 00:20:52.904 325 14162.79 4.83 56184.18 88888.00 2017-11-21 00:20:53.404 325 14162.77 4.73 56184.26 88888.00 2017-11-21 00:20:53.904 325 14162.74 4.63 56184.35 88888.00 2017-11-21 00:20:54.404 325 14162.67 4.55 56184.42 88888.00 2017-11-21 00:20:54.904 325 14162.63 4.55 56184.44 88888.00 2017-11-21 00:20:55.404 325 14162.56 4.43 56184.48 88888.00 2017-11-21 00:20:55.904 325 14162.50 4.40 56184.54 88888.00 2017-11-21 00:20:56.404 325 14162.48 4.39 56184.54 88888.00 2017-11-21 00:20:56.904 325 14162.45 4.48 56184.61 88888.00 2017-11-21 00:20:57.404 325 14162.39 4.29 56184.62 88888.00 2017-11-21 00:20:57.904 325 14162.27 4.30 56184.71 88888.00 2017-11-21 00:20:58.405 325 14162.18 4.35 56184.74 88888.00 2017-11-21 00:20:58.905 325 14162.16 4.38 56184.76 88888.00 2017-11-21 00:20:59.405 325 14162.13 4.38 56184.82 88888.00 2017-11-21 00:20:59.905 325 14162.09 4.09 56184.84 88888.00 2017-11-21 00:21:00.405 325 14161.99 4.07 56184.89 88888.00 2017-11-21 00:21:00.905 325 14161.92 4.06 56184.96 88888.00 2017-11-21 00:21:01.405 325 14161.89 4.04 56184.98 88888.00 2017-11-21 00:21:01.905 325 14161.86 4.10 56185.06 88888.00 2017-11-21 00:21:02.405 325 14161.86 4.22 56185.11 88888.00 2017-11-21 00:21:02.905 325 14161.85 4.17 56185.16 88888.00 2017-11-21 00:21:03.405 325 14161.82 3.93 56185.24 88888.00 2017-11-21 00:21:03.905 325 14161.77 3.86 56185.28 88888.00 2017-11-21 00:21:04.405 325 14161.77 3.89 56185.38 88888.00 2017-11-21 00:21:04.905 325 14161.73 4.03 56185.45 88888.00 2017-11-21 00:21:05.405 325 14161.73 3.96 56185.55 88888.00 2017-11-21 00:21:05.905 325 14161.71 3.83 56185.67 88888.00 2017-11-21 00:21:06.405 325 14161.64 3.71 56185.80 88888.00 2017-11-21 00:21:06.905 325 14161.65 3.67 56185.96 88888.00 2017-11-21 00:21:07.405 325 14161.72 3.81 56186.08 88888.00 2017-11-21 00:21:07.905 325 14161.73 3.78 56186.22 88888.00 2017-11-21 00:21:08.405 325 14161.70 3.65 56186.40 88888.00 2017-11-21 00:21:08.905 325 14161.66 3.61 56186.65 88888.00 2017-11-21 00:21:09.405 325 14161.63 3.52 56186.79 88888.00 2017-11-21 00:21:09.905 325 14161.62 3.64 56186.86 88888.00 2017-11-21 00:21:10.405 325 14161.58 3.59 56186.95 88888.00 2017-11-21 00:21:10.905 325 14161.56 3.65 56187.16 88888.00 2017-11-21 00:21:11.405 325 14161.55 3.71 56187.32 88888.00 2017-11-21 00:21:11.905 325 14161.57 3.49 56187.40 88888.00 2017-11-21 00:21:12.405 325 14161.58 3.49 56187.43 88888.00 2017-11-21 00:21:12.905 325 14161.61 3.63 56187.52 88888.00 2017-11-21 00:21:13.405 325 14161.60 3.62 56187.69 88888.00 2017-11-21 00:21:13.905 325 14161.56 3.56 56187.80 88888.00 2017-11-21 00:21:14.405 325 14161.53 3.65 56187.89 88888.00 2017-11-21 00:21:14.905 325 14161.53 3.75 56188.01 88888.00 2017-11-21 00:21:15.405 325 14161.57 3.70 56188.15 88888.00 2017-11-21 00:21:15.905 325 14161.60 3.66 56188.34 88888.00 2017-11-21 00:21:16.405 325 14161.61 3.70 56188.51 88888.00 2017-11-21 00:21:16.905 325 14161.65 3.76 56188.64 88888.00 2017-11-21 00:21:17.405 325 14161.72 3.70 56188.77 88888.00 2017-11-21 00:21:17.905 325 14161.83 3.71 56188.95 88888.00 2017-11-21 00:21:18.405 325 14161.92 3.82 56189.04 88888.00 2017-11-21 00:21:18.905 325 14161.94 3.97 56189.11 88888.00 2017-11-21 00:21:19.405 325 14162.00 3.93 56189.26 88888.00 2017-11-21 00:21:19.905 325 14162.10 3.89 56189.45 88888.00 2017-11-21 00:21:20.405 325 14162.18 4.05 56189.49 88888.00 2017-11-21 00:21:20.905 325 14162.22 4.10 56189.57 88888.00 2017-11-21 00:21:21.405 325 14162.30 4.29 56189.71 88888.00 2017-11-21 00:21:21.905 325 14162.45 4.40 56189.85 88888.00 2017-11-21 00:21:22.405 325 14162.62 4.30 56189.88 88888.00 2017-11-21 00:21:22.905 325 14162.72 4.54 56189.98 88888.00 2017-11-21 00:21:23.405 325 14162.82 4.62 56190.16 88888.00 2017-11-21 00:21:23.905 325 14162.92 4.76 56190.33 88888.00 2017-11-21 00:21:24.405 325 14163.03 4.85 56190.42 88888.00 2017-11-21 00:21:24.905 325 14163.13 4.83 56190.49 88888.00 2017-11-21 00:21:25.405 325 14163.27 4.94 56190.53 88888.00 2017-11-21 00:21:25.905 325 14163.39 5.10 56190.55 88888.00 2017-11-21 00:21:26.405 325 14163.53 5.19 56190.61 88888.00 2017-11-21 00:21:26.905 325 14163.66 5.32 56190.64 88888.00 2017-11-21 00:21:27.405 325 14163.83 5.49 56190.68 88888.00 2017-11-21 00:21:27.905 325 14163.97 5.51 56190.68 88888.00 2017-11-21 00:21:28.405 325 14164.14 5.67 56190.64 88888.00 2017-11-21 00:21:28.905 325 14164.33 5.82 56190.68 88888.00 2017-11-21 00:21:29.405 325 14164.48 5.98 56190.67 88888.00 2017-11-21 00:21:29.905 325 14164.61 5.94 56190.71 88888.00 2017-11-21 00:21:30.405 325 14164.72 5.99 56190.78 88888.00 2017-11-21 00:21:30.905 325 14164.86 6.24 56190.73 88888.00 2017-11-21 00:21:31.405 325 14165.01 6.26 56190.76 88888.00 2017-11-21 00:21:31.905 325 14165.17 6.32 56190.71 88888.00 2017-11-21 00:21:32.405 325 14165.28 6.57 56190.67 88888.00 2017-11-21 00:21:32.905 325 14165.39 6.81 56190.73 88888.00 2017-11-21 00:21:33.405 325 14165.53 7.03 56190.79 88888.00 2017-11-21 00:21:33.905 325 14165.63 7.03 56190.80 88888.00 2017-11-21 00:21:34.405 325 14165.71 7.22 56190.81 88888.00 2017-11-21 00:21:34.905 325 14165.81 7.45 56190.78 88888.00 2017-11-21 00:21:35.405 325 14165.92 7.55 56190.82 88888.00 2017-11-21 00:21:35.905 325 14166.03 7.67 56190.79 88888.00 2017-11-21 00:21:36.405 325 14166.21 7.81 56190.77 88888.00 2017-11-21 00:21:36.905 325 14166.25 7.96 56190.79 88888.00 2017-11-21 00:21:37.405 325 14166.31 8.07 56190.83 88888.00 2017-11-21 00:21:37.905 325 14166.37 8.21 56190.85 88888.00 2017-11-21 00:21:38.405 325 14166.47 8.22 56190.86 88888.00 2017-11-21 00:21:38.905 325 14166.54 8.32 56190.82 88888.00 2017-11-21 00:21:39.405 325 14166.55 8.33 56190.76 88888.00 2017-11-21 00:21:39.905 325 14166.61 8.35 56190.73 88888.00 2017-11-21 00:21:40.405 325 14166.66 8.54 56190.65 88888.00 2017-11-21 00:21:40.905 325 14166.73 8.64 56190.61 88888.00 2017-11-21 00:21:41.405 325 14166.77 8.72 56190.60 88888.00 2017-11-21 00:21:41.905 325 14166.83 8.82 56190.53 88888.00 2017-11-21 00:21:42.405 325 14166.90 8.88 56190.48 88888.00 2017-11-21 00:21:42.905 325 14166.93 8.95 56190.40 88888.00 2017-11-21 00:21:43.406 325 14166.96 9.03 56190.35 88888.00 2017-11-21 00:21:43.906 325 14166.99 9.03 56190.27 88888.00 2017-11-21 00:21:44.406 325 14167.03 9.13 56190.21 88888.00 2017-11-21 00:21:44.906 325 14167.02 9.15 56190.11 88888.00 2017-11-21 00:21:45.406 325 14167.04 9.15 56189.96 88888.00 2017-11-21 00:21:45.906 325 14167.07 9.24 56189.89 88888.00 2017-11-21 00:21:46.406 325 14167.03 9.30 56189.83 88888.00 2017-11-21 00:21:46.906 325 14167.07 9.35 56189.74 88888.00 2017-11-21 00:21:47.406 325 14167.05 9.38 56189.68 88888.00 2017-11-21 00:21:47.906 325 14167.00 9.47 56189.60 88888.00 2017-11-21 00:21:48.406 325 14166.93 9.47 56189.51 88888.00 2017-11-21 00:21:48.906 325 14166.82 9.64 56189.47 88888.00 2017-11-21 00:21:49.406 325 14166.73 9.66 56189.43 88888.00 2017-11-21 00:21:49.906 325 14166.65 9.72 56189.35 88888.00 2017-11-21 00:21:50.406 325 14166.57 9.75 56189.27 88888.00 2017-11-21 00:21:50.906 325 14166.53 9.82 56189.14 88888.00 2017-11-21 00:21:51.406 325 14166.45 9.76 56189.00 88888.00 2017-11-21 00:21:51.906 325 14166.34 9.79 56188.90 88888.00 2017-11-21 00:21:52.406 325 14166.25 9.75 56188.80 88888.00 2017-11-21 00:21:52.906 325 14166.15 9.67 56188.65 88888.00 2017-11-21 00:21:53.406 325 14165.94 9.66 56188.48 88888.00 2017-11-21 00:21:53.906 325 14165.79 9.74 56188.33 88888.00 2017-11-21 00:21:54.406 325 14165.65 9.91 56188.15 88888.00 2017-11-21 00:21:54.906 325 14165.45 9.97 56187.93 88888.00 2017-11-21 00:21:55.406 325 14165.26 9.97 56187.83 88888.00 2017-11-21 00:21:55.906 325 14165.11 9.91 56187.69 88888.00 2017-11-21 00:21:56.406 325 14164.92 9.91 56187.52 88888.00 2017-11-21 00:21:56.906 325 14164.68 10.07 56187.32 88888.00 2017-11-21 00:21:57.406 325 14164.51 10.02 56187.17 88888.00 2017-11-21 00:21:57.906 325 14164.26 10.02 56187.02 88888.00 2017-11-21 00:21:58.406 325 14164.04 9.99 56186.87 88888.00 2017-11-21 00:21:58.906 325 14163.85 10.00 56186.78 88888.00 2017-11-21 00:21:59.406 325 14163.61 10.06 56186.66 88888.00 2017-11-21 00:21:59.906 325 14163.39 10.04 56186.52 88888.00 2017-11-21 00:22:00.406 325 14163.18 9.98 56186.46 88888.00 2017-11-21 00:22:00.906 325 14162.90 9.97 56186.42 88888.00 2017-11-21 00:22:01.406 325 14162.67 9.93 56186.34 88888.00 2017-11-21 00:22:01.906 325 14162.39 9.96 56186.27 88888.00 2017-11-21 00:22:02.406 325 14162.17 9.90 56186.24 88888.00 2017-11-21 00:22:02.906 325 14161.91 9.96 56186.24 88888.00 2017-11-21 00:22:03.406 325 14161.67 9.93 56186.29 88888.00 2017-11-21 00:22:03.906 325 14161.48 9.82 56186.33 88888.00 2017-11-21 00:22:04.406 325 14161.28 9.92 56186.46 88888.00 2017-11-21 00:22:04.906 325 14161.06 9.91 56186.46 88888.00 2017-11-21 00:22:05.406 325 14160.86 9.81 56186.51 88888.00 2017-11-21 00:22:05.906 325 14160.69 9.84 56186.59 88888.00 2017-11-21 00:22:06.406 325 14160.53 9.85 56186.68 88888.00 2017-11-21 00:22:06.906 325 14160.34 9.84 56186.76 88888.00 2017-11-21 00:22:07.406 325 14160.17 9.80 56186.82 88888.00 2017-11-21 00:22:07.906 325 14160.02 9.71 56186.89 88888.00 2017-11-21 00:22:08.406 325 14159.85 9.67 56187.02 88888.00 2017-11-21 00:22:08.906 325 14159.66 9.68 56187.07 88888.00 2017-11-21 00:22:09.406 325 14159.45 9.66 56187.15 88888.00 2017-11-21 00:22:09.906 325 14159.28 9.68 56187.22 88888.00 2017-11-21 00:22:10.406 325 14159.15 9.65 56187.30 88888.00 2017-11-21 00:22:10.906 325 14159.00 9.58 56187.36 88888.00 2017-11-21 00:22:11.406 325 14158.84 9.59 56187.36 88888.00 2017-11-21 00:22:11.906 325 14158.65 9.64 56187.41 88888.00 2017-11-21 00:22:12.406 325 14158.51 9.57 56187.50 88888.00 2017-11-21 00:22:12.906 325 14158.41 9.39 56187.53 88888.00 2017-11-21 00:22:13.406 325 14158.30 9.49 56187.57 88888.00 2017-11-21 00:22:13.906 325 14158.22 9.56 56187.60 88888.00 2017-11-21 00:22:14.406 325 14158.13 9.57 56187.62 88888.00 2017-11-21 00:22:14.906 325 14158.10 9.46 56187.63 88888.00 2017-11-21 00:22:15.406 325 14157.98 9.38 56187.64 88888.00 2017-11-21 00:22:15.906 325 14157.87 9.34 56187.69 88888.00 2017-11-21 00:22:16.406 325 14157.83 9.31 56187.77 88888.00 2017-11-21 00:22:16.906 325 14157.73 9.29 56187.79 88888.00 2017-11-21 00:22:17.406 325 14157.62 9.20 56187.81 88888.00 2017-11-21 00:22:17.906 325 14157.52 9.23 56187.81 88888.00 2017-11-21 00:22:18.407 325 14157.45 9.26 56187.90 88888.00 2017-11-21 00:22:18.907 325 14157.34 9.25 56187.95 88888.00 2017-11-21 00:22:19.407 325 14157.24 9.17 56187.93 88888.00 2017-11-21 00:22:19.907 325 14157.13 9.18 56187.86 88888.00 2017-11-21 00:22:20.407 325 14157.03 9.21 56187.86 88888.00 2017-11-21 00:22:20.907 325 14156.91 9.21 56187.82 88888.00 2017-11-21 00:22:21.407 325 14156.79 9.31 56187.91 88888.00 2017-11-21 00:22:21.907 325 14156.67 9.21 56187.88 88888.00 2017-11-21 00:22:22.407 325 14156.53 9.29 56187.86 88888.00 2017-11-21 00:22:22.907 325 14156.43 9.25 56187.88 88888.00 2017-11-21 00:22:23.407 325 14156.33 9.20 56187.88 88888.00 2017-11-21 00:22:23.907 325 14156.22 9.22 56187.81 88888.00 2017-11-21 00:22:24.407 325 14156.16 9.12 56187.78 88888.00 2017-11-21 00:22:24.907 325 14156.09 9.28 56187.86 88888.00 2017-11-21 00:22:25.407 325 14156.05 9.31 56187.90 88888.00 2017-11-21 00:22:25.907 325 14156.00 9.30 56187.88 88888.00 2017-11-21 00:22:26.407 325 14155.99 9.16 56187.86 88888.00 2017-11-21 00:22:26.907 325 14155.98 9.22 56187.92 88888.00 2017-11-21 00:22:27.407 325 14155.98 9.31 56188.01 88888.00 2017-11-21 00:22:27.907 325 14156.02 9.37 56188.00 88888.00 2017-11-21 00:22:28.407 325 14156.04 9.40 56188.08 88888.00 2017-11-21 00:22:28.907 325 14156.08 9.43 56188.16 88888.00 2017-11-21 00:22:29.407 325 14156.17 9.57 56188.21 88888.00 2017-11-21 00:22:29.907 325 14156.24 9.63 56188.21 88888.00 2017-11-21 00:22:30.407 325 14156.31 9.58 56188.27 88888.00 2017-11-21 00:22:30.907 325 14156.35 9.67 56188.27 88888.00 2017-11-21 00:22:31.407 325 14156.50 9.74 56188.25 88888.00 2017-11-21 00:22:31.907 325 14156.61 9.75 56188.19 88888.00 2017-11-21 00:22:32.407 325 14156.71 9.84 56188.14 88888.00 2017-11-21 00:22:32.907 325 14156.82 9.89 56188.02 88888.00 2017-11-21 00:22:33.407 325 14156.96 9.94 56187.88 88888.00 2017-11-21 00:22:33.907 325 14157.03 9.94 56187.87 88888.00 2017-11-21 00:22:34.407 325 14157.15 9.96 56187.87 88888.00 2017-11-21 00:22:34.907 325 14157.27 9.97 56187.89 88888.00 2017-11-21 00:22:35.407 325 14157.43 9.88 56187.87 88888.00 2017-11-21 00:22:35.907 325 14157.57 9.98 56187.76 88888.00 2017-11-21 00:22:36.407 325 14157.69 9.92 56187.65 88888.00 2017-11-21 00:22:36.907 325 14157.86 10.04 56187.63 88888.00 2017-11-21 00:22:37.407 325 14158.05 10.18 56187.69 88888.00 2017-11-21 00:22:37.907 325 14158.24 10.30 56187.76 88888.00 2017-11-21 00:22:38.407 325 14158.41 10.40 56187.86 88888.00 2017-11-21 00:22:38.907 325 14158.59 10.43 56187.93 88888.00 2017-11-21 00:22:39.407 325 14158.74 10.48 56187.93 88888.00 2017-11-21 00:22:39.907 325 14158.86 10.61 56187.90 88888.00 2017-11-21 00:22:40.407 325 14159.02 10.67 56187.97 88888.00 2017-11-21 00:22:40.907 325 14159.21 10.72 56187.97 88888.00 2017-11-21 00:22:41.407 325 14159.43 10.77 56187.90 88888.00 2017-11-21 00:22:41.907 325 14159.62 10.90 56187.86 88888.00 2017-11-21 00:22:42.407 325 14159.81 11.00 56187.89 88888.00 2017-11-21 00:22:42.907 325 14160.03 11.04 56187.88 88888.00 2017-11-21 00:22:43.407 325 14160.17 10.95 56187.80 88888.00 2017-11-21 00:22:43.907 325 14160.33 11.02 56187.76 88888.00 2017-11-21 00:22:44.407 325 14160.49 11.06 56187.69 88888.00 2017-11-21 00:22:44.907 325 14160.68 11.08 56187.67 88888.00 2017-11-21 00:22:45.407 325 14160.87 11.26 56187.57 88888.00 2017-11-21 00:22:45.907 325 14161.07 11.26 56187.46 88888.00 2017-11-21 00:22:46.407 325 14161.19 11.18 56187.37 88888.00 2017-11-21 00:22:46.907 325 14161.28 11.25 56187.23 88888.00 2017-11-21 00:22:47.407 325 14161.40 11.21 56187.09 88888.00 2017-11-21 00:22:47.907 325 14161.57 11.31 56186.90 88888.00 2017-11-21 00:22:48.407 325 14161.65 11.31 56186.78 88888.00 2017-11-21 00:22:48.907 325 14161.75 11.33 56186.65 88888.00 2017-11-21 00:22:49.407 325 14161.88 11.42 56186.48 88888.00 2017-11-21 00:22:49.907 325 14161.99 11.43 56186.26 88888.00 2017-11-21 00:22:50.407 325 14162.12 11.36 56186.10 88888.00 2017-11-21 00:22:50.907 325 14162.17 11.36 56185.94 88888.00 2017-11-21 00:22:51.407 325 14162.26 11.42 56185.77 88888.00 2017-11-21 00:22:51.907 325 14162.32 11.45 56185.62 88888.00 2017-11-21 00:22:52.407 325 14162.38 11.25 56185.39 88888.00 2017-11-21 00:22:52.907 325 14162.42 11.18 56185.20 88888.00 2017-11-21 00:22:53.407 325 14162.46 11.32 56185.09 88888.00 2017-11-21 00:22:53.907 325 14162.48 11.33 56185.04 88888.00 2017-11-21 00:22:54.407 325 14162.50 11.21 56184.90 88888.00 2017-11-21 00:22:54.907 325 14162.54 11.25 56184.83 88888.00 2017-11-21 00:22:55.407 325 14162.59 11.28 56184.70 88888.00 2017-11-21 00:22:55.907 325 14162.63 11.28 56184.58 88888.00 2017-11-21 00:22:56.407 325 14162.72 11.32 56184.50 88888.00 2017-11-21 00:22:56.907 325 14162.77 11.29 56184.40 88888.00 2017-11-21 00:22:57.407 325 14162.79 11.33 56184.25 88888.00 2017-11-21 00:22:57.907 325 14162.82 11.35 56184.08 88888.00 2017-11-21 00:22:58.407 325 14162.84 11.29 56183.99 88888.00 2017-11-21 00:22:58.907 325 14162.87 11.26 56183.90 88888.00 2017-11-21 00:22:59.407 325 14162.91 11.25 56183.76 88888.00 2017-11-21 00:22:59.907 325 14162.93 11.27 56183.69 88888.00 2017-11-21 00:23:00.407 325 14162.94 11.25 56183.60 88888.00 2017-11-21 00:23:00.907 325 14162.95 11.16 56183.49 88888.00 2017-11-21 00:23:01.407 325 14162.94 11.19 56183.40 88888.00 2017-11-21 00:23:01.907 325 14162.95 11.25 56183.32 88888.00 2017-11-21 00:23:02.407 325 14163.01 11.27 56183.18 88888.00 2017-11-21 00:23:02.907 325 14163.02 11.28 56183.00 88888.00 2017-11-21 00:23:03.408 325 14162.99 11.19 56182.84 88888.00 2017-11-21 00:23:03.908 325 14162.96 11.15 56182.76 88888.00 2017-11-21 00:23:04.408 325 14162.99 11.31 56182.72 88888.00 2017-11-21 00:23:04.908 325 14162.99 11.34 56182.59 88888.00 2017-11-21 00:23:05.408 325 14162.99 11.24 56182.38 88888.00 2017-11-21 00:23:05.908 325 14162.96 11.23 56182.21 88888.00 2017-11-21 00:23:06.408 325 14162.93 11.28 56182.12 88888.00 2017-11-21 00:23:06.908 325 14162.94 11.27 56181.98 88888.00 2017-11-21 00:23:07.408 325 14162.94 11.20 56181.78 88888.00 2017-11-21 00:23:07.908 325 14162.90 11.25 56181.61 88888.00 2017-11-21 00:23:08.408 325 14162.83 11.29 56181.50 88888.00 2017-11-21 00:23:08.908 325 14162.77 11.25 56181.33 88888.00 2017-11-21 00:23:09.408 325 14162.70 11.21 56181.13 88888.00 2017-11-21 00:23:09.908 325 14162.68 11.17 56180.93 88888.00 2017-11-21 00:23:10.408 325 14162.64 11.24 56180.73 88888.00 2017-11-21 00:23:10.908 325 14162.59 11.24 56180.55 88888.00 2017-11-21 00:23:11.408 325 14162.55 11.16 56180.34 88888.00 2017-11-21 00:23:11.908 325 14162.56 11.11 56180.15 88888.00 2017-11-21 00:23:12.408 325 14162.46 11.12 56180.01 88888.00 2017-11-21 00:23:12.908 325 14162.35 11.08 56179.89 88888.00 2017-11-21 00:23:13.408 325 14162.32 11.01 56179.75 88888.00 2017-11-21 00:23:13.908 325 14162.22 10.92 56179.63 88888.00 2017-11-21 00:23:14.408 325 14162.12 10.87 56179.48 88888.00 2017-11-21 00:23:14.908 325 14162.03 10.82 56179.31 88888.00 2017-11-21 00:23:15.408 325 14161.92 10.81 56179.17 88888.00 2017-11-21 00:23:15.908 325 14161.81 10.82 56179.09 88888.00 2017-11-21 00:23:16.408 325 14161.67 10.72 56178.97 88888.00 2017-11-21 00:23:16.908 325 14161.61 10.56 56178.89 88888.00 2017-11-21 00:23:17.408 325 14161.47 10.61 56178.81 88888.00 2017-11-21 00:23:17.908 325 14161.34 10.51 56178.76 88888.00 2017-11-21 00:23:18.408 325 14161.19 10.50 56178.71 88888.00 2017-11-21 00:23:18.908 325 14161.01 10.43 56178.64 88888.00 2017-11-21 00:23:19.408 325 14160.84 10.40 56178.60 88888.00 2017-11-21 00:23:19.908 325 14160.64 10.24 56178.50 88888.00 2017-11-21 00:23:20.408 325 14160.46 10.19 56178.40 88888.00 2017-11-21 00:23:20.908 325 14160.25 10.17 56178.35 88888.00 2017-11-21 00:23:21.408 325 14160.03 10.13 56178.31 88888.00 2017-11-21 00:23:21.908 325 14159.79 10.14 56178.30 88888.00 2017-11-21 00:23:22.408 325 14159.58 9.97 56178.28 88888.00 2017-11-21 00:23:22.908 325 14159.36 9.98 56178.24 88888.00 2017-11-21 00:23:23.408 325 14159.14 9.96 56178.17 88888.00 2017-11-21 00:23:23.908 325 14158.94 9.89 56178.13 88888.00 2017-11-21 00:23:24.408 325 14158.71 9.85 56178.18 88888.00 2017-11-21 00:23:24.908 325 14158.55 9.82 56178.20 88888.00 2017-11-21 00:23:25.408 325 14158.36 9.73 56178.24 88888.00 2017-11-21 00:23:25.908 325 14158.18 9.54 56178.22 88888.00 2017-11-21 00:23:26.408 325 14157.96 9.43 56178.09 88888.00 2017-11-21 00:23:26.908 325 14157.73 9.35 56178.09 88888.00 2017-11-21 00:23:27.408 325 14157.54 9.32 56178.08 88888.00 2017-11-21 00:23:27.908 325 14157.33 9.30 56178.06 88888.00 2017-11-21 00:23:28.408 325 14157.09 9.26 56177.98 88888.00 2017-11-21 00:23:28.908 325 14156.89 9.16 56177.92 88888.00 2017-11-21 00:23:29.408 325 14156.62 9.05 56177.93 88888.00 2017-11-21 00:23:29.908 325 14156.38 9.01 56177.93 88888.00 2017-11-21 00:23:30.408 325 14156.20 9.00 56177.90 88888.00 2017-11-21 00:23:30.908 325 14156.04 8.94 56177.83 88888.00 2017-11-21 00:23:31.408 325 14155.82 8.96 56177.76 88888.00 2017-11-21 00:23:31.908 325 14155.60 8.99 56177.81 88888.00 2017-11-21 00:23:32.408 325 14155.36 8.90 56177.78 88888.00 2017-11-21 00:23:32.908 325 14155.13 8.80 56177.79 88888.00 2017-11-21 00:23:33.408 325 14154.90 8.71 56177.77 88888.00 2017-11-21 00:23:33.908 325 14154.69 8.61 56177.61 88888.00 2017-11-21 00:23:34.408 325 14154.46 8.61 56177.51 88888.00 2017-11-21 00:23:34.908 325 14154.28 8.70 56177.46 88888.00 2017-11-21 00:23:35.408 325 14154.06 8.57 56177.37 88888.00 2017-11-21 00:23:35.908 325 14153.87 8.44 56177.26 88888.00 2017-11-21 00:23:36.408 325 14153.66 8.40 56177.23 88888.00 2017-11-21 00:23:36.908 325 14153.45 8.31 56177.20 88888.00 2017-11-21 00:23:37.408 325 14153.23 8.39 56177.10 88888.00 2017-11-21 00:23:37.908 325 14153.02 8.31 56176.99 88888.00 2017-11-21 00:23:38.408 325 14152.82 8.25 56176.94 88888.00 2017-11-21 00:23:38.908 325 14152.62 8.28 56176.92 88888.00 2017-11-21 00:23:39.408 325 14152.45 8.29 56176.91 88888.00 2017-11-21 00:23:39.908 325 14152.27 8.21 56176.83 88888.00 2017-11-21 00:23:40.408 325 14152.08 8.19 56176.76 88888.00 2017-11-21 00:23:40.908 325 14151.92 8.13 56176.59 88888.00 2017-11-21 00:23:41.408 325 14151.78 7.96 56176.55 88888.00 2017-11-21 00:23:41.908 325 14151.59 7.98 56176.51 88888.00 2017-11-21 00:23:42.408 325 14151.44 7.91 56176.44 88888.00 2017-11-21 00:23:42.908 325 14151.31 7.80 56176.31 88888.00 2017-11-21 00:23:43.409 325 14151.17 7.77 56176.27 88888.00 2017-11-21 00:23:43.909 325 14151.01 7.76 56176.23 88888.00 2017-11-21 00:23:44.409 325 14150.90 7.65 56176.12 88888.00 2017-11-21 00:23:44.909 325 14150.78 7.57 56176.06 88888.00 2017-11-21 00:23:45.409 325 14150.64 7.46 56175.98 88888.00 2017-11-21 00:23:45.909 325 14150.56 7.46 56175.92 88888.00 2017-11-21 00:23:46.409 325 14150.43 7.31 56175.79 88888.00 2017-11-21 00:23:46.909 325 14150.35 7.34 56175.67 88888.00 2017-11-21 00:23:47.409 325 14150.29 7.28 56175.53 88888.00 2017-11-21 00:23:47.909 325 14150.23 7.21 56175.39 88888.00 2017-11-21 00:23:48.409 325 14150.15 7.14 56175.28 88888.00 2017-11-21 00:23:48.909 325 14150.07 7.16 56175.23 88888.00 2017-11-21 00:23:49.409 325 14150.02 7.05 56175.14 88888.00 2017-11-21 00:23:49.909 325 14149.95 6.96 56175.03 88888.00 2017-11-21 00:23:50.409 325 14149.93 6.75 56174.95 88888.00 2017-11-21 00:23:50.909 325 14149.93 6.68 56174.90 88888.00 2017-11-21 00:23:51.409 325 14149.93 6.86 56174.80 88888.00 2017-11-21 00:23:51.909 325 14149.97 6.95 56174.66 88888.00 2017-11-21 00:23:52.409 325 14149.96 6.87 56174.57 88888.00 2017-11-21 00:23:52.909 325 14149.98 6.78 56174.52 88888.00 2017-11-21 00:23:53.409 325 14150.04 6.83 56174.46 88888.00 2017-11-21 00:23:53.909 325 14150.16 6.85 56174.40 88888.00 2017-11-21 00:23:54.409 325 14150.25 6.76 56174.31 88888.00 2017-11-21 00:23:54.909 325 14150.35 6.80 56174.27 88888.00 2017-11-21 00:23:55.409 325 14150.50 6.80 56174.22 88888.00 2017-11-21 00:23:55.909 325 14150.69 6.79 56174.15 88888.00 2017-11-21 00:23:56.409 325 14150.87 6.91 56174.09 88888.00 2017-11-21 00:23:56.909 325 14151.07 6.91 56173.99 88888.00 2017-11-21 00:23:57.409 325 14151.33 7.01 56173.93 88888.00 2017-11-21 00:23:57.909 325 14151.62 7.08 56173.86 88888.00 2017-11-21 00:23:58.409 325 14151.92 7.16 56173.81 88888.00 2017-11-21 00:23:58.909 325 14152.20 7.30 56173.71 88888.00 2017-11-21 00:23:59.409 325 14152.56 7.40 56173.59 88888.00 2017-11-21 00:23:59.909 325 14152.92 7.50 56173.47 88888.00 2017-11-21 00:24:00.409 325 14153.32 7.54 56173.33 88888.00 2017-11-21 00:24:00.909 325 14153.76 7.55 56173.16 88888.00 2017-11-21 00:24:01.409 325 14154.24 7.67 56173.00 88888.00 2017-11-21 00:24:01.909 325 14154.74 7.77 56172.90 88888.00 2017-11-21 00:24:02.409 325 14155.22 7.91 56172.75 88888.00 2017-11-21 00:24:02.909 325 14155.72 8.02 56172.56 88888.00 2017-11-21 00:24:03.409 325 14156.18 8.19 56172.41 88888.00 2017-11-21 00:24:03.909 325 14156.66 8.25 56172.26 88888.00 2017-11-21 00:24:04.409 325 14157.17 8.36 56172.05 88888.00 2017-11-21 00:24:04.909 325 14157.65 8.53 56171.87 88888.00 2017-11-21 00:24:05.409 325 14158.14 8.63 56171.59 88888.00 2017-11-21 00:24:05.909 325 14158.61 8.78 56171.22 88888.00 2017-11-21 00:24:06.409 325 14159.06 8.78 56171.02 88888.00 2017-11-21 00:24:06.909 325 14159.54 8.92 56170.80 88888.00 2017-11-21 00:24:07.409 325 14159.97 8.91 56170.54 88888.00 2017-11-21 00:24:07.909 325 14160.45 9.03 56170.29 88888.00 2017-11-21 00:24:08.409 325 14160.84 9.20 56170.10 88888.00 2017-11-21 00:24:08.909 325 14161.19 9.25 56169.90 88888.00 2017-11-21 00:24:09.409 325 14161.55 9.35 56169.63 88888.00 2017-11-21 00:24:09.909 325 14161.93 9.31 56169.34 88888.00 2017-11-21 00:24:10.409 325 14162.25 9.40 56169.16 88888.00 2017-11-21 00:24:10.909 325 14162.56 9.60 56168.93 88888.00 2017-11-21 00:24:11.409 325 14162.87 9.77 56168.60 88888.00 2017-11-21 00:24:11.909 325 14163.19 9.90 56168.38 88888.00 2017-11-21 00:24:12.409 325 14163.44 9.89 56168.11 88888.00 2017-11-21 00:24:12.909 325 14163.64 9.94 56167.83 88888.00 2017-11-21 00:24:13.409 325 14163.81 10.08 56167.57 88888.00 2017-11-21 00:24:13.909 325 14163.99 10.13 56167.33 88888.00 2017-11-21 00:24:14.409 325 14164.17 10.17 56167.14 88888.00 2017-11-21 00:24:14.909 325 14164.35 10.17 56166.90 88888.00 2017-11-21 00:24:15.409 325 14164.49 10.27 56166.71 88888.00 2017-11-21 00:24:15.909 325 14164.61 10.30 56166.46 88888.00 2017-11-21 00:24:16.409 325 14164.74 10.27 56166.19 88888.00 2017-11-21 00:24:16.909 325 14164.81 10.23 56165.98 88888.00 2017-11-21 00:24:17.409 325 14164.95 10.15 56165.72 88888.00 2017-11-21 00:24:17.909 325 14165.06 10.33 56165.50 88888.00 2017-11-21 00:24:18.409 325 14165.15 10.38 56165.34 88888.00 2017-11-21 00:24:18.909 325 14165.20 10.47 56165.10 88888.00 2017-11-21 00:24:19.409 325 14165.32 10.55 56164.87 88888.00 2017-11-21 00:24:19.909 325 14165.46 10.55 56164.64 88888.00 2017-11-21 00:24:20.409 325 14165.52 10.49 56164.42 88888.00 2017-11-21 00:24:20.909 325 14165.57 10.55 56164.19 88888.00 2017-11-21 00:24:21.409 325 14165.66 10.49 56164.02 88888.00 2017-11-21 00:24:21.909 325 14165.69 10.42 56163.79 88888.00 2017-11-21 00:24:22.409 325 14165.68 10.57 56163.60 88888.00 2017-11-21 00:24:22.909 325 14165.73 10.64 56163.44 88888.00 2017-11-21 00:24:23.409 325 14165.81 10.60 56163.27 88888.00 2017-11-21 00:24:23.909 325 14165.80 10.68 56163.11 88888.00 2017-11-21 00:24:24.409 325 14165.82 10.72 56162.99 88888.00 2017-11-21 00:24:24.909 325 14165.85 10.79 56162.78 88888.00 2017-11-21 00:24:25.409 325 14165.89 10.79 56162.58 88888.00 2017-11-21 00:24:25.909 325 14165.91 10.77 56162.42 88888.00 2017-11-21 00:24:26.409 325 14165.91 10.84 56162.30 88888.00 2017-11-21 00:24:26.909 325 14165.90 10.81 56162.19 88888.00 2017-11-21 00:24:27.409 325 14165.87 10.70 56162.02 88888.00 2017-11-21 00:24:27.909 325 14165.83 10.81 56161.80 88888.00 2017-11-21 00:24:28.410 325 14165.85 10.87 56161.69 88888.00 2017-11-21 00:24:28.910 325 14165.84 10.82 56161.57 88888.00 2017-11-21 00:24:29.410 325 14165.79 10.74 56161.45 88888.00 2017-11-21 00:24:29.910 325 14165.80 10.72 56161.36 88888.00 2017-11-21 00:24:30.410 325 14165.80 10.67 56161.20 88888.00 2017-11-21 00:24:30.910 325 14165.71 10.55 56161.08 88888.00 2017-11-21 00:24:31.410 325 14165.69 10.61 56160.99 88888.00 2017-11-21 00:24:31.910 325 14165.64 10.66 56160.93 88888.00 2017-11-21 00:24:32.410 325 14165.60 10.73 56160.87 88888.00 2017-11-21 00:24:32.910 325 14165.55 10.73 56160.88 88888.00 2017-11-21 00:24:33.410 325 14165.45 10.73 56160.79 88888.00 2017-11-21 00:24:33.910 325 14165.38 10.70 56160.74 88888.00 2017-11-21 00:24:34.410 325 14165.38 10.67 56160.69 88888.00 2017-11-21 00:24:34.910 325 14165.32 10.60 56160.60 88888.00 2017-11-21 00:24:35.410 325 14165.23 10.48 56160.52 88888.00 2017-11-21 00:24:35.910 325 14165.13 10.49 56160.40 88888.00 2017-11-21 00:24:36.410 325 14164.99 10.51 56160.18 88888.00 2017-11-21 00:24:36.910 325 14164.87 10.41 56160.22 88888.00 2017-11-21 00:24:37.410 325 14164.72 10.40 56160.36 88888.00 2017-11-21 00:24:37.910 325 14164.59 10.27 56160.31 88888.00 2017-11-21 00:24:38.410 325 14164.43 10.25 56160.18 88888.00 2017-11-21 00:24:38.910 325 14164.26 10.31 56160.19 88888.00 2017-11-21 00:24:39.410 325 14164.15 10.27 56160.21 88888.00 2017-11-21 00:24:39.910 325 14164.03 10.30 56160.16 88888.00 2017-11-21 00:24:40.410 325 14163.88 10.26 56160.08 88888.00 2017-11-21 00:24:40.910 325 14163.70 10.18 56160.05 88888.00 2017-11-21 00:24:41.410 325 14163.57 10.09 56159.99 88888.00 2017-11-21 00:24:41.910 325 14163.43 10.05 56159.91 88888.00 2017-11-21 00:24:42.410 325 14163.27 9.71 56159.83 88888.00 2017-11-21 00:24:42.910 325 14163.06 9.60 56159.81 88888.00 2017-11-21 00:24:43.410 325 14162.90 9.64 56159.86 88888.00 2017-11-21 00:24:43.910 325 14162.73 9.59 56159.84 88888.00 2017-11-21 00:24:44.410 325 14162.66 9.64 56159.79 88888.00 2017-11-21 00:24:44.910 325 14162.57 9.52 56159.77 88888.00 2017-11-21 00:24:45.410 325 14162.41 9.50 56159.74 88888.00 2017-11-21 00:24:45.910 325 14162.23 9.50 56159.68 88888.00 2017-11-21 00:24:46.410 325 14162.11 9.48 56159.69 88888.00 2017-11-21 00:24:46.910 325 14161.99 9.48 56159.74 88888.00 2017-11-21 00:24:47.410 325 14161.83 9.43 56159.74 88888.00 2017-11-21 00:24:47.910 325 14161.71 9.39 56159.68 88888.00 2017-11-21 00:24:48.410 325 14161.51 9.30 56159.62 88888.00 2017-11-21 00:24:48.910 325 14161.37 9.24 56159.58 88888.00 2017-11-21 00:24:49.410 325 14161.26 9.14 56159.55 88888.00 2017-11-21 00:24:49.910 325 14161.14 9.06 56159.39 88888.00 2017-11-21 00:24:50.410 325 14160.96 9.00 56159.34 88888.00 2017-11-21 00:24:50.910 325 14160.80 8.91 56159.40 88888.00 2017-11-21 00:24:51.410 325 14160.71 8.84 56159.40 88888.00 2017-11-21 00:24:51.910 325 14160.61 8.70 56159.41 88888.00 2017-11-21 00:24:52.410 325 14160.50 8.50 56159.33 88888.00 2017-11-21 00:24:52.910 325 14160.38 8.46 56159.38 88888.00 2017-11-21 00:24:53.410 325 14160.27 8.52 56159.38 88888.00 2017-11-21 00:24:53.910 325 14160.17 8.50 56159.42 88888.00 2017-11-21 00:24:54.410 325 14160.02 8.42 56159.40 88888.00 2017-11-21 00:24:54.910 325 14159.90 8.32 56159.43 88888.00 2017-11-21 00:24:55.410 325 14159.86 8.25 56159.49 88888.00 2017-11-21 00:24:55.910 325 14159.79 8.13 56159.51 88888.00 2017-11-21 00:24:56.410 325 14159.72 8.07 56159.49 88888.00 2017-11-21 00:24:56.910 325 14159.60 8.11 56159.59 88888.00 2017-11-21 00:24:57.410 325 14159.51 7.99 56159.71 88888.00 2017-11-21 00:24:57.910 325 14159.43 7.81 56159.80 88888.00 2017-11-21 00:24:58.410 325 14159.36 7.67 56159.85 88888.00 2017-11-21 00:24:58.910 325 14159.24 7.52 56159.97 88888.00 2017-11-21 00:24:59.410 325 14159.17 7.42 56160.02 88888.00 2017-11-21 00:24:59.910 325 14159.10 7.43 56160.08 88888.00 2017-11-21 00:25:00.410 325 14158.98 7.43 56160.11 88888.00 2017-11-21 00:25:00.910 325 14158.86 7.31 56160.13 88888.00 2017-11-21 00:25:01.410 325 14158.78 7.20 56160.19 88888.00 2017-11-21 00:25:01.910 325 14158.65 7.14 56160.27 88888.00 2017-11-21 00:25:02.410 325 14158.57 7.11 56160.33 88888.00 2017-11-21 00:25:02.910 325 14158.45 6.98 56160.36 88888.00 2017-11-21 00:25:03.410 325 14158.30 6.86 56160.49 88888.00 2017-11-21 00:25:03.910 325 14158.17 6.76 56160.56 88888.00 2017-11-21 00:25:04.410 325 14158.02 6.70 56160.54 88888.00 2017-11-21 00:25:04.910 325 14157.87 6.61 56160.60 88888.00 2017-11-21 00:25:05.410 325 14157.74 6.46 56160.73 88888.00 2017-11-21 00:25:05.910 325 14157.58 6.30 56160.83 88888.00 2017-11-21 00:25:06.410 325 14157.44 6.28 56160.92 88888.00 2017-11-21 00:25:06.910 325 14157.29 6.12 56161.10 88888.00 2017-11-21 00:25:07.410 325 14157.17 6.08 56161.19 88888.00 2017-11-21 00:25:07.910 325 14157.06 6.01 56161.30 88888.00 2017-11-21 00:25:08.411 325 14156.91 5.93 56161.41 88888.00 2017-11-21 00:25:08.911 325 14156.78 5.85 56161.58 88888.00 2017-11-21 00:25:09.411 325 14156.66 5.68 56161.72 88888.00 2017-11-21 00:25:09.911 325 14156.52 5.51 56161.87 88888.00 2017-11-21 00:25:10.411 325 14156.39 5.49 56162.01 88888.00 2017-11-21 00:25:10.911 325 14156.31 5.36 56162.11 88888.00 2017-11-21 00:25:11.411 325 14156.17 5.17 56162.20 88888.00 2017-11-21 00:25:11.911 325 14156.01 5.13 56162.37 88888.00 2017-11-21 00:25:12.411 325 14155.89 5.03 56162.55 88888.00 2017-11-21 00:25:12.911 325 14155.77 4.89 56162.68 88888.00 2017-11-21 00:25:13.411 325 14155.63 4.82 56162.80 88888.00 2017-11-21 00:25:13.911 325 14155.48 4.75 56162.97 88888.00 2017-11-21 00:25:14.411 325 14155.35 4.62 56163.17 88888.00 2017-11-21 00:25:14.911 325 14155.27 4.51 56163.32 88888.00 2017-11-21 00:25:15.411 325 14155.17 4.47 56163.45 88888.00 2017-11-21 00:25:15.911 325 14155.08 4.40 56163.56 88888.00 2017-11-21 00:25:16.411 325 14154.93 4.35 56163.69 88888.00 2017-11-21 00:25:16.911 325 14154.79 4.22 56163.90 88888.00 2017-11-21 00:25:17.411 325 14154.71 4.18 56164.03 88888.00 2017-11-21 00:25:17.911 325 14154.59 4.09 56164.08 88888.00 2017-11-21 00:25:18.411 325 14154.47 4.14 56164.21 88888.00 2017-11-21 00:25:18.911 325 14154.39 4.18 56164.36 88888.00 2017-11-21 00:25:19.411 325 14154.30 3.97 56164.50 88888.00 2017-11-21 00:25:19.911 325 14154.16 3.90 56164.67 88888.00 2017-11-21 00:25:20.411 325 14154.09 3.82 56164.84 88888.00 2017-11-21 00:25:20.911 325 14153.91 3.71 56165.01 88888.00 2017-11-21 00:25:21.411 325 14153.75 3.61 56165.18 88888.00 2017-11-21 00:25:21.911 325 14153.62 3.61 56165.37 88888.00 2017-11-21 00:25:22.411 325 14153.48 3.62 56165.49 88888.00 2017-11-21 00:25:22.911 325 14153.44 3.76 56165.62 88888.00 2017-11-21 00:25:23.411 325 14153.35 3.74 56165.76 88888.00 2017-11-21 00:25:23.911 325 14153.28 3.70 56165.96 88888.00 2017-11-21 00:25:24.411 325 14153.23 3.63 56166.11 88888.00 2017-11-21 00:25:24.911 325 14153.05 3.65 56166.22 88888.00 2017-11-21 00:25:25.411 325 14152.95 3.58 56166.32 88888.00 2017-11-21 00:25:25.911 325 14152.83 3.40 56166.44 88888.00 2017-11-21 00:25:26.411 325 14152.73 3.31 56166.62 88888.00 2017-11-21 00:25:26.911 325 14152.67 3.45 56166.77 88888.00 2017-11-21 00:25:27.411 325 14152.61 3.45 56166.89 88888.00 2017-11-21 00:25:27.911 325 14152.51 3.46 56167.01 88888.00 2017-11-21 00:25:28.411 325 14152.34 3.44 56167.09 88888.00 2017-11-21 00:25:28.911 325 14152.30 3.25 56167.24 88888.00 2017-11-21 00:25:29.411 325 14152.24 3.23 56167.31 88888.00 2017-11-21 00:25:29.911 325 14152.12 3.28 56167.39 88888.00 2017-11-21 00:25:30.411 325 14152.09 3.25 56167.53 88888.00 2017-11-21 00:25:30.911 325 14151.99 3.27 56167.62 88888.00 2017-11-21 00:25:31.411 325 14151.89 3.21 56167.64 88888.00 2017-11-21 00:25:31.911 325 14151.91 3.21 56167.68 88888.00 2017-11-21 00:25:32.411 325 14151.92 3.11 56167.80 88888.00 2017-11-21 00:25:32.911 325 14151.91 3.13 56167.86 88888.00 2017-11-21 00:25:33.411 325 14151.86 3.07 56167.92 88888.00 2017-11-21 00:25:33.911 325 14151.84 2.98 56168.05 88888.00 2017-11-21 00:25:34.411 325 14151.79 3.10 56168.17 88888.00 2017-11-21 00:25:34.911 325 14151.72 2.96 56168.14 88888.00 2017-11-21 00:25:35.411 325 14151.72 2.94 56168.20 88888.00 2017-11-21 00:25:35.911 325 14151.66 2.95 56168.33 88888.00 2017-11-21 00:25:36.411 325 14151.59 2.83 56168.40 88888.00 2017-11-21 00:25:36.911 325 14151.54 2.95 56168.50 88888.00 2017-11-21 00:25:37.411 325 14151.53 2.85 56168.65 88888.00 2017-11-21 00:25:37.911 325 14151.51 2.80 56168.77 88888.00 2017-11-21 00:25:38.411 325 14151.42 2.90 56168.92 88888.00 2017-11-21 00:25:38.911 325 14151.34 3.11 56169.00 88888.00 2017-11-21 00:25:39.411 325 14151.28 3.03 56169.04 88888.00 2017-11-21 00:25:39.911 325 14151.18 2.95 56169.14 88888.00 2017-11-21 00:25:40.411 325 14151.14 2.91 56169.22 88888.00 2017-11-21 00:25:40.911 325 14151.09 2.99 56169.34 88888.00 2017-11-21 00:25:41.411 325 14151.00 2.95 56169.41 88888.00 2017-11-21 00:25:41.911 325 14150.90 2.83 56169.51 88888.00 2017-11-21 00:25:42.411 325 14150.80 2.87 56169.59 88888.00 2017-11-21 00:25:42.911 325 14150.73 2.82 56169.61 88888.00 2017-11-21 00:25:43.411 325 14150.68 2.77 56169.65 88888.00 2017-11-21 00:25:43.911 325 14150.57 2.79 56169.77 88888.00 2017-11-21 00:25:44.411 325 14150.47 2.89 56169.83 88888.00 2017-11-21 00:25:44.911 325 14150.35 2.95 56169.98 88888.00 2017-11-21 00:25:45.411 325 14150.29 2.98 56170.03 88888.00 2017-11-21 00:25:45.911 325 14150.16 3.04 56170.11 88888.00 2017-11-21 00:25:46.411 325 14150.10 2.99 56170.21 88888.00 2017-11-21 00:25:46.911 325 14150.03 3.06 56170.33 88888.00 2017-11-21 00:25:47.411 325 14149.94 2.94 56170.42 88888.00 2017-11-21 00:25:47.911 325 14149.85 2.96 56170.55 88888.00 2017-11-21 00:25:48.412 325 14149.73 2.96 56170.73 88888.00 2017-11-21 00:25:48.912 325 14149.65 3.14 56170.87 88888.00 2017-11-21 00:25:49.412 325 14149.57 3.14 56170.96 88888.00 2017-11-21 00:25:49.912 325 14149.45 3.29 56171.06 88888.00 2017-11-21 00:25:50.412 325 14149.37 3.33 56171.19 88888.00 2017-11-21 00:25:50.912 325 14149.26 3.31 56171.36 88888.00 2017-11-21 00:25:51.412 325 14149.15 3.39 56171.42 88888.00 2017-11-21 00:25:51.912 325 14149.09 3.40 56171.50 88888.00 2017-11-21 00:25:52.412 325 14148.97 3.46 56171.68 88888.00 2017-11-21 00:25:52.912 325 14148.91 3.50 56171.81 88888.00 2017-11-21 00:25:53.412 325 14148.85 3.76 56171.87 88888.00 2017-11-21 00:25:53.912 325 14148.75 3.80 56171.89 88888.00 2017-11-21 00:25:54.412 325 14148.65 3.80 56171.99 88888.00 2017-11-21 00:25:54.912 325 14148.55 3.88 56172.04 88888.00 2017-11-21 00:25:55.412 325 14148.47 3.80 56172.02 88888.00 2017-11-21 00:25:55.912 325 14148.43 3.93 56172.09 88888.00 2017-11-21 00:25:56.412 325 14148.36 3.90 56172.20 88888.00 2017-11-21 00:25:56.912 325 14148.22 3.95 56172.24 88888.00 2017-11-21 00:25:57.412 325 14148.10 4.08 56172.31 88888.00 2017-11-21 00:25:57.912 325 14148.00 4.13 56172.39 88888.00 2017-11-21 00:25:58.412 325 14147.88 4.22 56172.39 88888.00 2017-11-21 00:25:58.912 325 14147.81 4.26 56172.45 88888.00 2017-11-21 00:25:59.412 325 14147.69 4.21 56172.53 88888.00 2017-11-21 00:25:59.912 325 14147.56 4.30 56172.59 88888.00 2017-11-21 00:26:00.412 325 14147.47 4.42 56172.62 88888.00 2017-11-21 00:26:00.912 325 14147.36 4.62 56172.65 88888.00 2017-11-21 00:26:01.412 325 14147.26 4.60 56172.70 88888.00 2017-11-21 00:26:01.912 325 14147.11 4.77 56172.74 88888.00 2017-11-21 00:26:02.412 325 14146.97 4.77 56172.75 88888.00 2017-11-21 00:26:02.912 325 14146.89 4.98 56172.75 88888.00 2017-11-21 00:26:03.412 325 14146.78 5.08 56172.72 88888.00 2017-11-21 00:26:03.912 325 14146.68 4.99 56172.69 88888.00 2017-11-21 00:26:04.412 325 14146.60 5.13 56172.79 88888.00 2017-11-21 00:26:04.912 325 14146.51 5.19 56172.86 88888.00 2017-11-21 00:26:05.412 325 14146.41 5.15 56172.97 88888.00 2017-11-21 00:26:05.912 325 14146.35 5.35 56173.08 88888.00 2017-11-21 00:26:06.412 325 14146.25 5.42 56173.17 88888.00 2017-11-21 00:26:06.912 325 14146.13 5.44 56173.26 88888.00 2017-11-21 00:26:07.412 325 14146.05 5.59 56173.29 88888.00 2017-11-21 00:26:07.912 325 14145.98 5.66 56173.35 88888.00 2017-11-21 00:26:08.412 325 14145.86 5.74 56173.42 88888.00 2017-11-21 00:26:08.912 325 14145.75 5.93 56173.52 88888.00 2017-11-21 00:26:09.412 325 14145.68 5.94 56173.56 88888.00 2017-11-21 00:26:09.912 325 14145.60 5.82 56173.56 88888.00 2017-11-21 00:26:10.412 325 14145.48 5.98 56173.56 88888.00 2017-11-21 00:26:10.912 325 14145.40 6.16 56173.62 88888.00 2017-11-21 00:26:11.412 325 14145.32 6.36 56173.59 88888.00 2017-11-21 00:26:11.912 325 14145.23 6.38 56173.58 88888.00 2017-11-21 00:26:12.412 325 14145.11 6.33 56173.61 88888.00 2017-11-21 00:26:12.912 325 14145.02 6.46 56173.63 88888.00 2017-11-21 00:26:13.412 325 14144.94 6.50 56173.53 88888.00 2017-11-21 00:26:13.912 325 14144.84 6.52 56173.48 88888.00 2017-11-21 00:26:14.412 325 14144.74 6.66 56173.50 88888.00 2017-11-21 00:26:14.912 325 14144.63 6.66 56173.52 88888.00 2017-11-21 00:26:15.412 325 14144.49 6.71 56173.45 88888.00 2017-11-21 00:26:15.912 325 14144.38 6.77 56173.35 88888.00 2017-11-21 00:26:16.412 325 14144.27 6.85 56173.33 88888.00 2017-11-21 00:26:16.912 325 14144.16 6.93 56173.23 88888.00 2017-11-21 00:26:17.412 325 14144.05 6.94 56173.15 88888.00 2017-11-21 00:26:17.912 325 14143.93 7.03 56173.08 88888.00 2017-11-21 00:26:18.412 325 14143.76 7.05 56173.03 88888.00 2017-11-21 00:26:18.912 325 14143.62 7.16 56172.99 88888.00 2017-11-21 00:26:19.412 325 14143.49 7.25 56173.00 88888.00 2017-11-21 00:26:19.912 325 14143.33 7.31 56173.01 88888.00 2017-11-21 00:26:20.412 325 14143.18 7.48 56173.01 88888.00 2017-11-21 00:26:20.912 325 14143.14 7.61 56172.93 88888.00 2017-11-21 00:26:21.412 325 14143.00 7.70 56172.90 88888.00 2017-11-21 00:26:21.912 325 14142.81 7.78 56172.83 88888.00 2017-11-21 00:26:22.412 325 14142.72 7.84 56172.81 88888.00 2017-11-21 00:26:22.912 325 14142.72 7.86 56172.74 88888.00 2017-11-21 00:26:23.412 325 14142.72 8.03 56172.67 88888.00 2017-11-21 00:26:23.912 325 14142.62 8.20 56172.53 88888.00 2017-11-21 00:26:24.412 325 14142.50 8.28 56172.49 88888.00 2017-11-21 00:26:24.912 325 14142.43 8.25 56172.45 88888.00 2017-11-21 00:26:25.412 325 14142.32 8.29 56172.45 88888.00 2017-11-21 00:26:25.912 325 14142.23 8.48 56172.43 88888.00 2017-11-21 00:26:26.412 325 14142.12 8.58 56172.35 88888.00 2017-11-21 00:26:26.912 325 14142.00 8.65 56172.31 88888.00 2017-11-21 00:26:27.412 325 14141.89 8.77 56172.25 88888.00 2017-11-21 00:26:27.912 325 14141.79 8.74 56172.14 88888.00 2017-11-21 00:26:28.412 325 14141.64 8.84 56172.08 88888.00 2017-11-21 00:26:28.912 325 14141.49 8.94 56172.04 88888.00 2017-11-21 00:26:29.412 325 14141.32 9.09 56172.05 88888.00 2017-11-21 00:26:29.912 325 14141.20 9.15 56172.03 88888.00 2017-11-21 00:26:30.412 325 14141.03 9.18 56171.97 88888.00 2017-11-21 00:26:30.912 325 14140.83 9.26 56171.88 88888.00 2017-11-21 00:26:31.412 325 14140.69 9.29 56171.85 88888.00 2017-11-21 00:26:31.912 325 14140.51 9.24 56171.86 88888.00 2017-11-21 00:26:32.412 325 14140.34 9.33 56171.90 88888.00 2017-11-21 00:26:32.912 325 14140.13 9.46 56171.88 88888.00 2017-11-21 00:26:33.413 325 14139.99 9.51 56171.77 88888.00 2017-11-21 00:26:33.913 325 14139.86 9.52 56171.73 88888.00 2017-11-21 00:26:34.413 325 14139.69 9.55 56171.69 88888.00 2017-11-21 00:26:34.913 325 14139.49 9.43 56171.66 88888.00 2017-11-21 00:26:35.413 325 14139.26 9.35 56171.67 88888.00 2017-11-21 00:26:35.913 325 14139.07 9.45 56171.66 88888.00 2017-11-21 00:26:36.413 325 14138.89 9.34 56171.56 88888.00 2017-11-21 00:26:36.913 325 14138.66 9.52 56171.51 88888.00 2017-11-21 00:26:37.413 325 14138.45 9.63 56171.46 88888.00 2017-11-21 00:26:37.913 325 14138.24 9.50 56171.40 88888.00 2017-11-21 00:26:38.413 325 14138.00 9.49 56171.29 88888.00 2017-11-21 00:26:38.913 325 14137.74 9.58 56171.21 88888.00 2017-11-21 00:26:39.413 325 14137.42 9.57 56171.13 88888.00 2017-11-21 00:26:39.913 325 14137.15 9.56 56171.05 88888.00 2017-11-21 00:26:40.413 325 14136.89 9.66 56171.05 88888.00 2017-11-21 00:26:40.913 325 14136.66 9.84 56171.09 88888.00 2017-11-21 00:26:41.413 325 14136.43 9.69 56171.08 88888.00 2017-11-21 00:26:41.913 325 14136.22 9.60 56171.01 88888.00 2017-11-21 00:26:42.413 325 14135.98 9.71 56170.96 88888.00 2017-11-21 00:26:42.913 325 14135.73 9.73 56170.94 88888.00 2017-11-21 00:26:43.413 325 14135.54 9.67 56170.87 88888.00 2017-11-21 00:26:43.913 325 14135.30 9.68 56170.78 88888.00 2017-11-21 00:26:44.413 325 14135.02 9.67 56170.73 88888.00 2017-11-21 00:26:44.913 325 14134.79 9.62 56170.71 88888.00 2017-11-21 00:26:45.413 325 14134.51 9.57 56170.66 88888.00 2017-11-21 00:26:45.913 325 14134.27 9.71 56170.71 88888.00 2017-11-21 00:26:46.413 325 14134.00 9.59 56170.70 88888.00 2017-11-21 00:26:46.913 325 14133.72 9.45 56170.72 88888.00 2017-11-21 00:26:47.413 325 14133.47 9.60 56170.72 88888.00 2017-11-21 00:26:47.913 325 14133.27 9.72 56170.72 88888.00 2017-11-21 00:26:48.413 325 14133.06 9.62 56170.68 88888.00 2017-11-21 00:26:48.913 325 14132.82 9.59 56170.68 88888.00 2017-11-21 00:26:49.413 325 14132.55 9.55 56170.64 88888.00 2017-11-21 00:26:49.913 325 14132.26 9.47 56170.59 88888.00 2017-11-21 00:26:50.413 325 14132.02 9.51 56170.63 88888.00 2017-11-21 00:26:50.913 325 14131.75 9.49 56170.59 88888.00 2017-11-21 00:26:51.413 325 14131.53 9.48 56170.54 88888.00 2017-11-21 00:26:51.913 325 14131.30 9.47 56170.53 88888.00 2017-11-21 00:26:52.413 325 14131.13 9.34 56170.48 88888.00 2017-11-21 00:26:52.913 325 14130.92 9.33 56170.42 88888.00 2017-11-21 00:26:53.413 325 14130.67 9.28 56170.36 88888.00 2017-11-21 00:26:53.913 325 14130.43 9.29 56170.36 88888.00 2017-11-21 00:26:54.413 325 14130.20 9.18 56170.35 88888.00 2017-11-21 00:26:54.913 325 14129.94 9.18 56170.35 88888.00 2017-11-21 00:26:55.413 325 14129.66 9.30 56170.29 88888.00 2017-11-21 00:26:55.913 325 14129.45 9.32 56170.27 88888.00 2017-11-21 00:26:56.413 325 14129.23 9.30 56170.27 88888.00 2017-11-21 00:26:56.913 325 14129.00 9.23 56170.22 88888.00 2017-11-21 00:26:57.413 325 14128.72 9.17 56170.22 88888.00 2017-11-21 00:26:57.913 325 14128.49 9.26 56170.20 88888.00 2017-11-21 00:26:58.413 325 14128.30 9.24 56170.22 88888.00 2017-11-21 00:26:58.913 325 14128.05 9.15 56170.26 88888.00 2017-11-21 00:26:59.413 325 14127.85 9.15 56170.24 88888.00 2017-11-21 00:26:59.913 325 14127.67 9.17 56170.17 88888.00 2017-11-21 00:27:00.413 325 14127.50 9.06 56170.16 88888.00 2017-11-21 00:27:00.913 325 14127.34 9.11 56170.15 88888.00 2017-11-21 00:27:01.413 325 14127.15 9.12 56170.15 88888.00 2017-11-21 00:27:01.913 325 14126.98 9.04 56170.14 88888.00 2017-11-21 00:27:02.413 325 14126.78 9.04 56170.08 88888.00 2017-11-21 00:27:02.913 325 14126.57 8.97 56170.01 88888.00 2017-11-21 00:27:03.413 325 14126.40 8.82 56169.98 88888.00 2017-11-21 00:27:03.913 325 14126.28 8.86 56170.01 88888.00 2017-11-21 00:27:04.413 325 14126.12 8.75 56169.92 88888.00 2017-11-21 00:27:04.913 325 14125.98 8.82 56169.84 88888.00 2017-11-21 00:27:05.413 325 14125.81 8.72 56169.81 88888.00 2017-11-21 00:27:05.913 325 14125.59 8.69 56169.75 88888.00 2017-11-21 00:27:06.413 325 14125.42 8.65 56169.69 88888.00 2017-11-21 00:27:06.913 325 14125.25 8.63 56169.67 88888.00 2017-11-21 00:27:07.413 325 14125.07 8.57 56169.62 88888.00 2017-11-21 00:27:07.913 325 14124.97 8.47 56169.56 88888.00 2017-11-21 00:27:08.413 325 14124.88 8.37 56169.61 88888.00 2017-11-21 00:27:08.913 325 14124.70 8.39 56169.59 88888.00 2017-11-21 00:27:09.413 325 14124.54 8.42 56169.58 88888.00 2017-11-21 00:27:09.913 325 14124.38 8.32 56169.52 88888.00 2017-11-21 00:27:10.413 325 14124.24 8.31 56169.52 88888.00 2017-11-21 00:27:10.913 325 14124.13 8.28 56169.46 88888.00 2017-11-21 00:27:11.404 325 14123.97 8.12 56169.42 88888.00 2017-11-21 00:27:11.904 325 14123.80 8.07 56169.46 88888.00 2017-11-21 00:27:12.404 325 14123.66 8.05 56169.49 88888.00 2017-11-21 00:27:12.904 325 14123.51 8.05 56169.51 88888.00 2017-11-21 00:27:13.404 325 14123.35 7.99 56169.46 88888.00 2017-11-21 00:27:13.904 325 14123.21 7.89 56169.37 88888.00 2017-11-21 00:27:14.404 325 14123.12 7.88 56169.37 88888.00 2017-11-21 00:27:14.904 325 14122.99 7.79 56169.41 88888.00 2017-11-21 00:27:15.404 325 14122.85 7.72 56169.41 88888.00 2017-11-21 00:27:15.904 325 14122.71 7.64 56169.41 88888.00 2017-11-21 00:27:16.404 325 14122.60 7.64 56169.43 88888.00 2017-11-21 00:27:16.904 325 14122.46 7.62 56169.43 88888.00 2017-11-21 00:27:17.404 325 14122.23 7.61 56169.45 88888.00 2017-11-21 00:27:17.904 325 14122.11 7.39 56169.44 88888.00 2017-11-21 00:27:18.404 325 14122.02 7.42 56169.36 88888.00 2017-11-21 00:27:18.904 325 14121.87 7.39 56169.39 88888.00 2017-11-21 00:27:19.404 325 14121.77 7.27 56169.35 88888.00 2017-11-21 00:27:19.904 325 14121.67 7.23 56169.37 88888.00 2017-11-21 00:27:20.404 325 14121.53 7.21 56169.37 88888.00 2017-11-21 00:27:20.904 325 14121.34 7.11 56169.40 88888.00 2017-11-21 00:27:21.404 325 14121.19 7.00 56169.46 88888.00 2017-11-21 00:27:21.904 325 14121.07 6.91 56169.50 88888.00 2017-11-21 00:27:22.404 325 14120.93 6.97 56169.44 88888.00 2017-11-21 00:27:22.904 325 14120.82 6.85 56169.49 88888.00 2017-11-21 00:27:23.404 325 14120.67 6.77 56169.55 88888.00 2017-11-21 00:27:23.904 325 14120.52 6.75 56169.54 88888.00 2017-11-21 00:27:24.404 325 14120.39 6.78 56169.52 88888.00 2017-11-21 00:27:24.904 325 14120.23 6.76 56169.49 88888.00 2017-11-21 00:27:25.404 325 14120.19 6.70 56169.50 88888.00 2017-11-21 00:27:25.904 325 14120.08 6.69 56169.58 88888.00 2017-11-21 00:27:26.404 325 14119.98 6.54 56169.63 88888.00 2017-11-21 00:27:26.904 325 14119.81 6.41 56169.64 88888.00 2017-11-21 00:27:27.404 325 14119.63 6.44 56169.68 88888.00 2017-11-21 00:27:27.904 325 14119.54 6.36 56169.70 88888.00 2017-11-21 00:27:28.404 325 14119.43 6.36 56169.77 88888.00 2017-11-21 00:27:28.904 325 14119.35 6.42 56169.80 88888.00 2017-11-21 00:27:29.404 325 14119.24 6.34 56169.82 88888.00 2017-11-21 00:27:29.904 325 14119.14 6.30 56169.82 88888.00 2017-11-21 00:27:30.404 325 14119.02 6.29 56169.80 88888.00 2017-11-21 00:27:30.904 325 14118.96 6.25 56169.77 88888.00 2017-11-21 00:27:31.404 325 14118.89 6.18 56169.74 88888.00 2017-11-21 00:27:31.904 325 14118.78 6.15 56169.71 88888.00 2017-11-21 00:27:32.404 325 14118.70 6.25 56169.75 88888.00 2017-11-21 00:27:32.904 325 14118.67 6.18 56169.73 88888.00 2017-11-21 00:27:33.404 325 14118.65 6.17 56169.69 88888.00 2017-11-21 00:27:33.904 325 14118.63 6.18 56169.60 88888.00 2017-11-21 00:27:34.404 325 14118.62 6.07 56169.59 88888.00 2017-11-21 00:27:34.904 325 14118.60 6.06 56169.59 88888.00 2017-11-21 00:27:35.404 325 14118.56 5.90 56169.55 88888.00 2017-11-21 00:27:35.904 325 14118.54 5.85 56169.51 88888.00 2017-11-21 00:27:36.404 325 14118.53 5.78 56169.46 88888.00 2017-11-21 00:27:36.904 325 14118.49 5.84 56169.40 88888.00 2017-11-21 00:27:37.404 325 14118.44 5.78 56169.24 88888.00 2017-11-21 00:27:37.904 325 14118.43 5.77 56169.11 88888.00 2017-11-21 00:27:38.404 325 14118.40 5.73 56169.03 88888.00 2017-11-21 00:27:38.904 325 14118.35 5.57 56168.97 88888.00 2017-11-21 00:27:39.404 325 14118.30 5.56 56169.00 88888.00 2017-11-21 00:27:39.904 325 14118.24 5.59 56168.94 88888.00 2017-11-21 00:27:40.404 325 14118.19 5.47 56168.88 88888.00 2017-11-21 00:27:40.904 325 14118.14 5.32 56168.87 88888.00 2017-11-21 00:27:41.404 325 14118.10 5.27 56168.84 88888.00 2017-11-21 00:27:41.904 325 14118.04 5.20 56168.78 88888.00 2017-11-21 00:27:42.404 325 14117.97 5.33 56168.67 88888.00 2017-11-21 00:27:42.904 325 14117.91 5.23 56168.56 88888.00 2017-11-21 00:27:43.404 325 14117.86 5.11 56168.46 88888.00 2017-11-21 00:27:43.904 325 14117.84 5.15 56168.45 88888.00 2017-11-21 00:27:44.404 325 14117.80 5.13 56168.41 88888.00 2017-11-21 00:27:44.904 325 14117.78 5.13 56168.34 88888.00 2017-11-21 00:27:45.404 325 14117.79 5.02 56168.25 88888.00 2017-11-21 00:27:45.904 325 14117.76 5.03 56168.24 88888.00 2017-11-21 00:27:46.404 325 14117.73 5.18 56168.20 88888.00 2017-11-21 00:27:46.904 325 14117.75 5.13 56168.17 88888.00 2017-11-21 00:27:47.404 325 14117.76 5.07 56168.12 88888.00 2017-11-21 00:27:47.904 325 14117.76 5.10 56168.02 88888.00 2017-11-21 00:27:48.404 325 14117.78 5.06 56167.99 88888.00 2017-11-21 00:27:48.904 325 14117.83 5.13 56167.90 88888.00 2017-11-21 00:27:49.404 325 14117.87 5.22 56167.81 88888.00 2017-11-21 00:27:49.904 325 14117.89 5.31 56167.82 88888.00 2017-11-21 00:27:50.404 325 14117.93 5.16 56167.84 88888.00 2017-11-21 00:27:50.904 325 14117.97 5.06 56167.81 88888.00 2017-11-21 00:27:51.404 325 14117.97 5.15 56167.76 88888.00 2017-11-21 00:27:51.904 325 14118.05 5.19 56167.73 88888.00 2017-11-21 00:27:52.404 325 14118.08 5.18 56167.65 88888.00 2017-11-21 00:27:52.904 325 14118.12 5.24 56167.53 88888.00 2017-11-21 00:27:53.404 325 14118.17 5.35 56167.39 88888.00 2017-11-21 00:27:53.904 325 14118.26 5.25 56167.28 88888.00 2017-11-21 00:27:54.404 325 14118.30 5.20 56167.21 88888.00 2017-11-21 00:27:54.904 325 14118.37 5.20 56167.16 88888.00 2017-11-21 00:27:55.404 325 14118.43 5.33 56166.99 88888.00 2017-11-21 00:27:55.904 325 14118.45 5.43 56166.96 88888.00 2017-11-21 00:27:56.405 325 14118.49 5.47 56166.89 88888.00 2017-11-21 00:27:56.905 325 14118.51 5.41 56166.72 88888.00 2017-11-21 00:27:57.405 325 14118.57 5.34 56166.60 88888.00 2017-11-21 00:27:57.905 325 14118.66 5.37 56166.43 88888.00 2017-11-21 00:27:58.405 325 14118.69 5.31 56166.30 88888.00 2017-11-21 00:27:58.905 325 14118.71 5.30 56166.11 88888.00 2017-11-21 00:27:59.405 325 14118.78 5.45 56165.97 88888.00 2017-11-21 00:27:59.905 325 14118.78 5.50 56165.88 88888.00 2017-11-21 00:28:00.405 325 14118.81 5.53 56165.76 88888.00 2017-11-21 00:28:00.905 325 14118.86 5.64 56165.62 88888.00 2017-11-21 00:28:01.405 325 14118.89 5.48 56165.50 88888.00 2017-11-21 00:28:01.905 325 14118.93 5.57 56165.43 88888.00 2017-11-21 00:28:02.405 325 14118.97 5.52 56165.23 88888.00 2017-11-21 00:28:02.905 325 14119.00 5.68 56165.05 88888.00 2017-11-21 00:28:03.405 325 14119.03 5.66 56164.94 88888.00 2017-11-21 00:28:03.905 325 14119.05 5.64 56164.90 88888.00 2017-11-21 00:28:04.405 325 14119.10 5.76 56164.74 88888.00 2017-11-21 00:28:04.905 325 14119.12 5.76 56164.54 88888.00 2017-11-21 00:28:05.405 325 14119.09 5.69 56164.36 88888.00 2017-11-21 00:28:05.905 325 14119.12 5.70 56164.30 88888.00 2017-11-21 00:28:06.405 325 14119.07 5.74 56164.20 88888.00 2017-11-21 00:28:06.905 325 14119.03 5.70 56164.03 88888.00 2017-11-21 00:28:07.405 325 14119.02 5.79 56163.86 88888.00 2017-11-21 00:28:07.905 325 14118.99 5.89 56163.78 88888.00 2017-11-21 00:28:08.405 325 14118.98 5.84 56163.68 88888.00 2017-11-21 00:28:08.905 325 14118.95 5.86 56163.58 88888.00 2017-11-21 00:28:09.405 325 14118.88 5.85 56163.49 88888.00 2017-11-21 00:28:09.905 325 14118.82 5.76 56163.39 88888.00 2017-11-21 00:28:10.405 325 14118.76 5.81 56163.26 88888.00 2017-11-21 00:28:10.905 325 14118.67 5.68 56163.24 88888.00 2017-11-21 00:28:11.405 325 14118.60 5.65 56163.14 88888.00 2017-11-21 00:28:11.905 325 14118.56 5.58 56163.00 88888.00 2017-11-21 00:28:12.405 325 14118.50 5.65 56162.98 88888.00 2017-11-21 00:28:12.905 325 14118.47 5.71 56162.86 88888.00 2017-11-21 00:28:13.405 325 14118.39 5.58 56162.71 88888.00 2017-11-21 00:28:13.905 325 14118.33 5.49 56162.67 88888.00 2017-11-21 00:28:14.405 325 14118.29 5.57 56162.57 88888.00 2017-11-21 00:28:14.905 325 14118.25 5.53 56162.46 88888.00 2017-11-21 00:28:15.405 325 14118.17 5.41 56162.41 88888.00 2017-11-21 00:28:15.905 325 14118.06 5.41 56162.34 88888.00 2017-11-21 00:28:16.405 325 14117.97 5.42 56162.25 88888.00 2017-11-21 00:28:16.905 325 14117.88 5.42 56162.12 88888.00 2017-11-21 00:28:17.405 325 14117.77 5.41 56162.04 88888.00 2017-11-21 00:28:17.905 325 14117.66 5.32 56161.99 88888.00 2017-11-21 00:28:18.405 325 14117.51 5.23 56161.91 88888.00 2017-11-21 00:28:18.905 325 14117.37 5.18 56161.80 88888.00 2017-11-21 00:28:19.405 325 14117.27 5.13 56161.77 88888.00 2017-11-21 00:28:19.905 325 14117.15 5.16 56161.69 88888.00 2017-11-21 00:28:20.405 325 14117.03 5.06 56161.67 88888.00 2017-11-21 00:28:20.905 325 14116.92 5.07 56161.62 88888.00 2017-11-21 00:28:21.405 325 14116.82 4.97 56161.61 88888.00 2017-11-21 00:28:21.905 325 14116.74 5.01 56161.58 88888.00 2017-11-21 00:28:22.405 325 14116.62 4.98 56161.53 88888.00 2017-11-21 00:28:22.905 325 14116.52 4.84 56161.48 88888.00 2017-11-21 00:28:23.405 325 14116.43 4.83 56161.45 88888.00 2017-11-21 00:28:23.905 325 14116.27 4.88 56161.44 88888.00 2017-11-21 00:28:24.405 325 14116.18 4.92 56161.44 88888.00 2017-11-21 00:28:24.905 325 14116.11 4.93 56161.40 88888.00 2017-11-21 00:28:25.405 325 14116.05 4.89 56161.36 88888.00 2017-11-21 00:28:25.905 325 14115.91 4.84 56161.35 88888.00 2017-11-21 00:28:26.405 325 14115.81 4.74 56161.33 88888.00 2017-11-21 00:28:26.905 325 14115.64 4.77 56161.34 88888.00 2017-11-21 00:28:27.405 325 14115.54 4.82 56161.34 88888.00 2017-11-21 00:28:27.905 325 14115.41 4.71 56161.34 88888.00 2017-11-21 00:28:28.405 325 14115.28 4.79 56161.35 88888.00 2017-11-21 00:28:28.905 325 14115.11 4.79 56161.35 88888.00 2017-11-21 00:28:29.405 325 14114.97 4.74 56161.35 88888.00 2017-11-21 00:28:29.905 325 14114.86 4.64 56161.38 88888.00 2017-11-21 00:28:30.405 325 14114.74 4.71 56161.40 88888.00 2017-11-21 00:28:30.905 325 14114.60 4.80 56161.38 88888.00 2017-11-21 00:28:31.405 325 14114.48 4.79 56161.35 88888.00 2017-11-21 00:28:31.905 325 14114.39 4.66 56161.39 88888.00 2017-11-21 00:28:32.405 325 14114.27 4.74 56161.39 88888.00 2017-11-21 00:28:32.905 325 14114.13 4.66 56161.47 88888.00 2017-11-21 00:28:33.405 325 14114.02 4.59 56161.53 88888.00 2017-11-21 00:28:33.905 325 14113.90 4.65 56161.48 88888.00 2017-11-21 00:28:34.405 325 14113.79 4.68 56161.47 88888.00 2017-11-21 00:28:34.905 325 14113.69 4.59 56161.52 88888.00 2017-11-21 00:28:35.405 325 14113.58 4.52 56161.57 88888.00 2017-11-21 00:28:35.905 325 14113.42 4.58 56161.56 88888.00 2017-11-21 00:28:36.406 325 14113.38 4.64 56161.65 88888.00 2017-11-21 00:28:36.906 325 14113.30 4.51 56161.78 88888.00 2017-11-21 00:28:37.406 325 14113.21 4.48 56161.81 88888.00 2017-11-21 00:28:37.906 325 14113.10 4.56 56161.85 88888.00 2017-11-21 00:28:38.406 325 14113.00 4.71 56161.92 88888.00 2017-11-21 00:28:38.906 325 14112.93 4.76 56162.01 88888.00 2017-11-21 00:28:39.406 325 14112.88 4.79 56162.08 88888.00 2017-11-21 00:28:39.906 325 14112.78 4.77 56162.11 88888.00 2017-11-21 00:28:40.406 325 14112.69 4.75 56162.12 88888.00 2017-11-21 00:28:40.906 325 14112.56 4.73 56162.16 88888.00 2017-11-21 00:28:41.406 325 14112.62 4.65 56162.23 88888.00 2017-11-21 00:28:41.906 325 14112.66 4.68 56162.31 88888.00 2017-11-21 00:28:42.406 325 14112.68 4.73 56162.30 88888.00 2017-11-21 00:28:42.906 325 14112.65 4.74 56162.33 88888.00 2017-11-21 00:28:43.406 325 14112.59 4.80 56162.41 88888.00 2017-11-21 00:28:43.906 325 14112.55 4.76 56162.42 88888.00 2017-11-21 00:28:44.406 325 14112.50 4.81 56162.47 88888.00 2017-11-21 00:28:44.906 325 14112.48 4.81 56162.43 88888.00 2017-11-21 00:28:45.406 325 14112.47 4.80 56162.43 88888.00 2017-11-21 00:28:45.906 325 14112.46 4.77 56162.46 88888.00 2017-11-21 00:28:46.406 325 14112.46 4.76 56162.49 88888.00 2017-11-21 00:28:46.906 325 14112.47 4.76 56162.42 88888.00 2017-11-21 00:28:47.406 325 14112.46 4.82 56162.39 88888.00 2017-11-21 00:28:47.906 325 14112.53 4.81 56162.40 88888.00 2017-11-21 00:28:48.406 325 14112.58 4.80 56162.39 88888.00 2017-11-21 00:28:48.906 325 14112.59 4.74 56162.33 88888.00 2017-11-21 00:28:49.406 325 14112.60 4.88 56162.30 88888.00 2017-11-21 00:28:49.906 325 14112.59 4.92 56162.25 88888.00 2017-11-21 00:28:50.406 325 14112.64 4.75 56162.28 88888.00 2017-11-21 00:28:50.906 325 14112.65 4.69 56162.27 88888.00 2017-11-21 00:28:51.406 325 14112.62 4.69 56162.22 88888.00 2017-11-21 00:28:51.906 325 14112.64 4.76 56162.18 88888.00 2017-11-21 00:28:52.406 325 14112.63 4.74 56162.10 88888.00 2017-11-21 00:28:52.906 325 14112.66 4.73 56162.06 88888.00 2017-11-21 00:28:53.406 325 14112.73 4.58 56162.01 88888.00 2017-11-21 00:28:53.906 325 14112.77 4.60 56161.97 88888.00 2017-11-21 00:28:54.406 325 14112.76 4.75 56161.91 88888.00 2017-11-21 00:28:54.906 325 14112.78 4.71 56161.85 88888.00 2017-11-21 00:28:55.406 325 14112.82 4.55 56161.84 88888.00 2017-11-21 00:28:55.906 325 14112.91 4.49 56161.78 88888.00 2017-11-21 00:28:56.406 325 14113.02 4.43 56161.67 88888.00 2017-11-21 00:28:56.906 325 14113.07 4.56 56161.58 88888.00 2017-11-21 00:28:57.406 325 14113.14 4.64 56161.48 88888.00 2017-11-21 00:28:57.906 325 14113.31 4.73 56161.43 88888.00 2017-11-21 00:28:58.406 325 14113.46 4.73 56161.40 88888.00 2017-11-21 00:28:58.906 325 14113.58 4.63 56161.30 88888.00 2017-11-21 00:28:59.406 325 14113.78 4.71 56161.26 88888.00 2017-11-21 00:28:59.906 325 14113.93 4.68 56161.19 88888.00 2017-11-21 00:29:00.406 325 14114.06 4.57 56161.10 88888.00 2017-11-21 00:29:00.906 325 14114.21 4.63 56161.07 88888.00 2017-11-21 00:29:01.406 325 14114.30 4.74 56161.03 88888.00 2017-11-21 00:29:01.906 325 14114.39 4.66 56161.03 88888.00 2017-11-21 00:29:02.406 325 14114.50 4.55 56160.90 88888.00 2017-11-21 00:29:02.906 325 14114.67 4.63 56160.87 88888.00 2017-11-21 00:29:03.406 325 14114.79 4.62 56160.82 88888.00 2017-11-21 00:29:03.906 325 14114.89 4.68 56160.78 88888.00 2017-11-21 00:29:04.406 325 14115.06 4.74 56160.63 88888.00 2017-11-21 00:29:04.906 325 14115.23 4.64 56160.54 88888.00 2017-11-21 00:29:05.406 325 14115.36 4.60 56160.49 88888.00 2017-11-21 00:29:05.906 325 14115.46 4.67 56160.39 88888.00 2017-11-21 00:29:06.406 325 14115.60 4.59 56160.16 88888.00 2017-11-21 00:29:06.906 325 14115.76 4.72 56159.98 88888.00 2017-11-21 00:29:07.406 325 14115.91 4.60 56159.84 88888.00 2017-11-21 00:29:07.906 325 14116.03 4.66 56159.74 88888.00 2017-11-21 00:29:08.406 325 14116.18 4.68 56159.59 88888.00 2017-11-21 00:29:08.906 325 14116.36 4.72 56159.47 88888.00 2017-11-21 00:29:09.406 325 14116.52 4.74 56159.33 88888.00 2017-11-21 00:29:09.906 325 14116.71 4.67 56159.16 88888.00 2017-11-21 00:29:10.406 325 14116.89 4.68 56159.06 88888.00 2017-11-21 00:29:10.906 325 14117.05 4.71 56158.93 88888.00 2017-11-21 00:29:11.406 325 14117.26 4.71 56158.80 88888.00 2017-11-21 00:29:11.906 325 14117.43 4.72 56158.68 88888.00 2017-11-21 00:29:12.406 325 14117.64 4.66 56158.53 88888.00 2017-11-21 00:29:12.906 325 14117.91 4.59 56158.37 88888.00 2017-11-21 00:29:13.406 325 14118.14 4.68 56158.25 88888.00 2017-11-21 00:29:13.906 325 14118.34 4.65 56158.13 88888.00 2017-11-21 00:29:14.406 325 14118.61 4.62 56158.06 88888.00 2017-11-21 00:29:14.906 325 14118.86 4.65 56157.97 88888.00 2017-11-21 00:29:15.406 325 14119.08 4.65 56157.86 88888.00 2017-11-21 00:29:15.906 325 14119.23 4.67 56157.73 88888.00 2017-11-21 00:29:16.406 325 14119.37 4.63 56157.55 88888.00 2017-11-21 00:29:16.906 325 14119.60 4.66 56157.46 88888.00 2017-11-21 00:29:17.406 325 14119.83 4.66 56157.38 88888.00 2017-11-21 00:29:17.906 325 14120.09 4.66 56157.26 88888.00 2017-11-21 00:29:18.406 325 14120.34 4.73 56157.07 88888.00 2017-11-21 00:29:18.906 325 14120.57 4.59 56156.96 88888.00 2017-11-21 00:29:19.406 325 14120.83 4.59 56156.86 88888.00 2017-11-21 00:29:19.906 325 14121.12 4.57 56156.74 88888.00 2017-11-21 00:29:20.406 325 14121.39 4.58 56156.63 88888.00 2017-11-21 00:29:20.906 325 14121.64 4.68 56156.48 88888.00 2017-11-21 00:29:21.407 325 14121.92 4.60 56156.29 88888.00 2017-11-21 00:29:21.907 325 14122.21 4.62 56156.18 88888.00 2017-11-21 00:29:22.407 325 14122.50 4.59 56156.03 88888.00 2017-11-21 00:29:22.907 325 14122.81 4.59 56155.90 88888.00 2017-11-21 00:29:23.407 325 14123.11 4.67 56155.73 88888.00 2017-11-21 00:29:23.907 325 14123.38 4.73 56155.64 88888.00 2017-11-21 00:29:24.407 325 14123.68 4.76 56155.45 88888.00 2017-11-21 00:29:24.907 325 14124.05 4.79 56155.30 88888.00 2017-11-21 00:29:25.407 325 14124.36 4.79 56155.18 88888.00 2017-11-21 00:29:25.907 325 14124.64 4.84 56155.05 88888.00 2017-11-21 00:29:26.407 325 14124.96 4.92 56154.89 88888.00 2017-11-21 00:29:26.907 325 14125.26 4.92 56154.80 88888.00 2017-11-21 00:29:27.407 325 14125.61 4.99 56154.71 88888.00 2017-11-21 00:29:27.907 325 14125.95 5.18 56154.62 88888.00 2017-11-21 00:29:28.407 325 14126.24 5.22 56154.50 88888.00 2017-11-21 00:29:28.907 325 14126.58 5.27 56154.35 88888.00 2017-11-21 00:29:29.407 325 14126.88 5.22 56154.25 88888.00 2017-11-21 00:29:29.907 325 14127.20 5.23 56154.16 88888.00 2017-11-21 00:29:30.407 325 14127.51 5.36 56153.96 88888.00 2017-11-21 00:29:30.907 325 14127.81 5.48 56153.79 88888.00 2017-11-21 00:29:31.407 325 14128.18 5.53 56153.65 88888.00 2017-11-21 00:29:31.907 325 14128.51 5.44 56153.52 88888.00 2017-11-21 00:29:32.407 325 14128.81 5.41 56153.40 88888.00 2017-11-21 00:29:32.907 325 14129.11 5.48 56153.20 88888.00 2017-11-21 00:29:33.407 325 14129.42 5.61 56153.03 88888.00 2017-11-21 00:29:33.907 325 14129.73 5.60 56152.90 88888.00 2017-11-21 00:29:34.407 325 14130.08 5.66 56152.68 88888.00 2017-11-21 00:29:34.907 325 14130.34 5.76 56152.47 88888.00 2017-11-21 00:29:35.407 325 14130.60 5.76 56152.35 88888.00 2017-11-21 00:29:35.907 325 14130.90 5.82 56152.21 88888.00 2017-11-21 00:29:36.407 325 14131.27 5.99 56152.00 88888.00 2017-11-21 00:29:36.907 325 14131.59 6.01 56151.77 88888.00 2017-11-21 00:29:37.407 325 14131.84 5.92 56151.59 88888.00 2017-11-21 00:29:37.907 325 14132.16 5.96 56151.36 88888.00 2017-11-21 00:29:38.407 325 14132.49 5.99 56151.15 88888.00 2017-11-21 00:29:38.907 325 14132.75 6.12 56150.94 88888.00 2017-11-21 00:29:39.407 325 14133.07 6.23 56150.75 88888.00 2017-11-21 00:29:39.907 325 14133.38 6.19 56150.60 88888.00 2017-11-21 00:29:40.407 325 14133.62 6.26 56150.37 88888.00 2017-11-21 00:29:40.907 325 14133.84 6.32 56150.18 88888.00 2017-11-21 00:29:41.407 325 14134.10 6.37 56150.03 88888.00 2017-11-21 00:29:41.907 325 14134.35 6.34 56149.83 88888.00 2017-11-21 00:29:42.407 325 14134.57 6.40 56149.66 88888.00 2017-11-21 00:29:42.907 325 14134.82 6.45 56149.50 88888.00 2017-11-21 00:29:43.407 325 14135.03 6.46 56149.31 88888.00 2017-11-21 00:29:43.907 325 14135.21 6.47 56149.06 88888.00 2017-11-21 00:29:44.407 325 14135.41 6.55 56148.80 88888.00 2017-11-21 00:29:44.907 325 14135.61 6.57 56148.63 88888.00 2017-11-21 00:29:45.407 325 14135.72 6.52 56148.50 88888.00 2017-11-21 00:29:45.907 325 14135.84 6.52 56148.37 88888.00 2017-11-21 00:29:46.407 325 14135.98 6.53 56148.26 88888.00 2017-11-21 00:29:46.907 325 14136.16 6.45 56148.13 88888.00 2017-11-21 00:29:47.407 325 14136.38 6.55 56148.02 88888.00 2017-11-21 00:29:47.907 325 14136.51 6.50 56147.88 88888.00 2017-11-21 00:29:48.407 325 14136.61 6.59 56147.74 88888.00 2017-11-21 00:29:48.907 325 14136.68 6.55 56147.59 88888.00 2017-11-21 00:29:49.407 325 14136.85 6.57 56147.44 88888.00 2017-11-21 00:29:49.907 325 14136.93 6.58 56147.28 88888.00 2017-11-21 00:29:50.407 325 14137.03 6.64 56147.13 88888.00 2017-11-21 00:29:50.907 325 14137.16 6.59 56147.10 88888.00 2017-11-21 00:29:51.407 325 14137.27 6.68 56147.03 88888.00 2017-11-21 00:29:51.907 325 14137.43 6.69 56146.91 88888.00 2017-11-21 00:29:52.407 325 14137.56 6.78 56146.74 88888.00 2017-11-21 00:29:52.907 325 14137.67 6.85 56146.63 88888.00 2017-11-21 00:29:53.407 325 14137.77 6.85 56146.54 88888.00 2017-11-21 00:29:53.907 325 14137.86 6.74 56146.45 88888.00 2017-11-21 00:29:54.407 325 14137.97 6.80 56146.39 88888.00 2017-11-21 00:29:54.907 325 14138.06 6.85 56146.37 88888.00 2017-11-21 00:29:55.407 325 14138.14 6.88 56146.29 88888.00 2017-11-21 00:29:55.907 325 14138.24 6.79 56146.18 88888.00 2017-11-21 00:29:56.407 325 14138.35 6.87 56146.06 88888.00 2017-11-21 00:29:56.907 325 14138.45 6.87 56145.96 88888.00 2017-11-21 00:29:57.407 325 14138.51 7.00 56145.87 88888.00 2017-11-21 00:29:57.907 325 14138.58 6.94 56145.81 88888.00 2017-11-21 00:29:58.407 325 14138.67 6.89 56145.83 88888.00 2017-11-21 00:29:58.907 325 14138.69 7.06 56145.80 88888.00 2017-11-21 00:29:59.407 325 14138.75 6.96 56145.71 88888.00 2017-11-21 00:29:59.907 325 14138.78 6.86 56145.54 88888.00 2017-11-21 00:30:00.407 325 14138.76 6.89 56145.56 88888.00 2017-11-21 00:30:00.907 325 14138.76 6.98 56145.53 88888.00 2017-11-21 00:30:01.408 325 14138.80 7.08 56145.50 88888.00 2017-11-21 00:30:01.908 325 14138.83 7.03 56145.50 88888.00 2017-11-21 00:30:02.408 325 14138.84 6.97 56145.43 88888.00 2017-11-21 00:30:02.908 325 14138.88 6.85 56145.34 88888.00 2017-11-21 00:30:03.408 325 14138.85 6.94 56145.33 88888.00 2017-11-21 00:30:03.908 325 14138.75 7.09 56145.32 88888.00 2017-11-21 00:30:04.408 325 14138.73 7.11 56145.31 88888.00 2017-11-21 00:30:04.908 325 14138.73 7.03 56145.31 88888.00 2017-11-21 00:30:05.408 325 14138.65 6.92 56145.26 88888.00 2017-11-21 00:30:05.908 325 14138.63 6.79 56145.18 88888.00 2017-11-21 00:30:06.408 325 14138.58 6.85 56145.15 88888.00 2017-11-21 00:30:06.908 325 14138.53 6.76 56145.12 88888.00 2017-11-21 00:30:07.408 325 14138.42 6.67 56145.09 88888.00 2017-11-21 00:30:07.908 325 14138.38 6.68 56145.03 88888.00 2017-11-21 00:30:08.408 325 14138.36 6.62 56145.00 88888.00 2017-11-21 00:30:08.908 325 14138.28 6.66 56144.99 88888.00 2017-11-21 00:30:09.408 325 14138.19 6.54 56144.98 88888.00 2017-11-21 00:30:09.908 325 14138.11 6.43 56145.12 88888.00 2017-11-21 00:30:10.408 325 14138.07 6.36 56145.07 88888.00 2017-11-21 00:30:10.908 325 14137.99 6.20 56145.02 88888.00 2017-11-21 00:30:11.408 325 14137.89 6.11 56144.99 88888.00 2017-11-21 00:30:11.908 325 14137.87 6.12 56144.90 88888.00 2017-11-21 00:30:12.408 325 14137.87 6.10 56144.88 88888.00 2017-11-21 00:30:12.908 325 14137.80 5.95 56144.87 88888.00 2017-11-21 00:30:13.408 325 14137.70 5.90 56144.91 88888.00 2017-11-21 00:30:13.908 325 14137.62 5.90 56145.00 88888.00 2017-11-21 00:30:14.408 325 14137.53 5.84 56145.00 88888.00 2017-11-21 00:30:14.908 325 14137.44 5.87 56144.98 88888.00 2017-11-21 00:30:15.408 325 14137.41 5.69 56145.00 88888.00 2017-11-21 00:30:15.908 325 14137.35 5.56 56145.05 88888.00 2017-11-21 00:30:16.408 325 14137.26 5.48 56145.07 88888.00 2017-11-21 00:30:16.908 325 14137.22 5.33 56145.10 88888.00 2017-11-21 00:30:17.408 325 14137.15 5.41 56145.07 88888.00 2017-11-21 00:30:17.908 325 14137.09 5.37 56145.12 88888.00 2017-11-21 00:30:18.408 325 14137.05 5.36 56145.12 88888.00 2017-11-21 00:30:18.908 325 14136.95 5.32 56145.17 88888.00 2017-11-21 00:30:19.408 325 14136.89 5.26 56145.17 88888.00 2017-11-21 00:30:19.908 325 14136.86 5.22 56145.23 88888.00 2017-11-21 00:30:20.408 325 14136.83 5.14 56145.23 88888.00 2017-11-21 00:30:20.908 325 14136.77 5.20 56145.28 88888.00 2017-11-21 00:30:21.408 325 14136.79 5.14 56145.37 88888.00 2017-11-21 00:30:21.908 325 14136.80 5.19 56145.47 88888.00 2017-11-21 00:30:22.408 325 14136.77 5.20 56145.50 88888.00 2017-11-21 00:30:22.908 325 14136.70 5.15 56145.45 88888.00 2017-11-21 00:30:23.408 325 14136.69 5.10 56145.46 88888.00 2017-11-21 00:30:23.908 325 14136.67 5.06 56145.42 88888.00 2017-11-21 00:30:24.408 325 14136.61 5.01 56145.38 88888.00 2017-11-21 00:30:24.908 325 14136.56 4.96 56145.43 88888.00 2017-11-21 00:30:25.408 325 14136.56 4.94 56145.47 88888.00 2017-11-21 00:30:25.908 325 14136.53 4.90 56145.49 88888.00 2017-11-21 00:30:26.408 325 14136.50 4.82 56145.49 88888.00 2017-11-21 00:30:26.908 325 14136.47 4.74 56145.47 88888.00 2017-11-21 00:30:27.408 325 14136.40 4.67 56145.53 88888.00 2017-11-21 00:30:27.908 325 14136.34 4.57 56145.59 88888.00 2017-11-21 00:30:28.408 325 14136.29 4.52 56145.51 88888.00 2017-11-21 00:30:28.908 325 14136.25 4.52 56145.56 88888.00 2017-11-21 00:30:29.408 325 14136.19 4.46 56145.71 88888.00 2017-11-21 00:30:29.908 325 14136.13 4.33 56145.71 88888.00 2017-11-21 00:30:30.408 325 14136.11 4.20 56145.69 88888.00 2017-11-21 00:30:30.908 325 14136.14 4.13 56145.69 88888.00 2017-11-21 00:30:31.408 325 14136.12 4.04 56145.75 88888.00 2017-11-21 00:30:31.908 325 14136.06 3.95 56145.72 88888.00 2017-11-21 00:30:32.408 325 14136.00 3.99 56145.73 88888.00 2017-11-21 00:30:32.908 325 14135.96 4.00 56145.77 88888.00 2017-11-21 00:30:33.408 325 14135.94 3.95 56145.84 88888.00 2017-11-21 00:30:33.908 325 14135.89 3.97 56145.85 88888.00 2017-11-21 00:30:34.408 325 14135.84 4.04 56145.83 88888.00 2017-11-21 00:30:34.908 325 14135.84 3.80 56145.85 88888.00 2017-11-21 00:30:35.408 325 14135.82 3.67 56145.87 88888.00 2017-11-21 00:30:35.908 325 14135.78 3.61 56145.83 88888.00 2017-11-21 00:30:36.408 325 14135.70 3.62 56145.75 88888.00 2017-11-21 00:30:36.908 325 14135.66 3.56 56145.77 88888.00 2017-11-21 00:30:37.408 325 14135.57 3.50 56145.85 88888.00 2017-11-21 00:30:37.908 325 14135.56 3.52 56145.92 88888.00 2017-11-21 00:30:38.408 325 14135.49 3.42 56145.91 88888.00 2017-11-21 00:30:38.908 325 14135.45 3.28 56145.88 88888.00 2017-11-21 00:30:39.408 325 14135.39 3.22 56145.88 88888.00 2017-11-21 00:30:39.908 325 14135.32 3.17 56145.93 88888.00 2017-11-21 00:30:40.408 325 14135.24 3.05 56145.96 88888.00 2017-11-21 00:30:40.908 325 14135.18 3.10 56145.99 88888.00 2017-11-21 00:30:41.409 325 14135.13 3.00 56146.10 88888.00 2017-11-21 00:30:41.909 325 14135.04 3.02 56146.17 88888.00 2017-11-21 00:30:42.409 325 14135.01 2.89 56146.21 88888.00 2017-11-21 00:30:42.909 325 14134.95 2.80 56146.27 88888.00 2017-11-21 00:30:43.409 325 14134.85 2.76 56146.30 88888.00 2017-11-21 00:30:43.909 325 14134.76 2.73 56146.35 88888.00 2017-11-21 00:30:44.409 325 14134.65 2.66 56146.40 88888.00 2017-11-21 00:30:44.909 325 14134.56 2.64 56146.49 88888.00 2017-11-21 00:30:45.409 325 14134.46 2.62 56146.58 88888.00 2017-11-21 00:30:45.909 325 14134.34 2.49 56146.67 88888.00 2017-11-21 00:30:46.409 325 14134.20 2.37 56146.68 88888.00 2017-11-21 00:30:46.909 325 14134.10 2.28 56146.74 88888.00 2017-11-21 00:30:47.409 325 14133.98 2.26 56146.83 88888.00 2017-11-21 00:30:47.909 325 14133.90 2.32 56146.84 88888.00 2017-11-21 00:30:48.409 325 14133.81 2.15 56146.95 88888.00 2017-11-21 00:30:48.909 325 14133.73 2.03 56147.01 88888.00 2017-11-21 00:30:49.409 325 14133.63 2.04 56147.06 88888.00 2017-11-21 00:30:49.909 325 14133.56 1.94 56147.19 88888.00 2017-11-21 00:30:50.409 325 14133.49 2.04 56147.29 88888.00 2017-11-21 00:30:50.909 325 14133.36 1.92 56147.34 88888.00 2017-11-21 00:30:51.409 325 14133.26 2.02 56147.47 88888.00 2017-11-21 00:30:51.909 325 14133.22 1.77 56147.59 88888.00 2017-11-21 00:30:52.409 325 14133.08 1.88 56147.63 88888.00 2017-11-21 00:30:52.909 325 14132.97 1.75 56147.74 88888.00 2017-11-21 00:30:53.409 325 14132.85 1.79 56147.84 88888.00 2017-11-21 00:30:53.909 325 14132.71 1.55 56147.96 88888.00 2017-11-21 00:30:54.409 325 14132.64 1.49 56148.06 88888.00 2017-11-21 00:30:54.909 325 14132.50 1.62 56148.12 88888.00 2017-11-21 00:30:55.409 325 14132.36 1.39 56148.17 88888.00 2017-11-21 00:30:55.909 325 14132.26 1.63 56148.24 88888.00 2017-11-21 00:30:56.409 325 14132.15 1.39 56148.31 88888.00 2017-11-21 00:30:56.909 325 14132.02 1.39 56148.41 88888.00 2017-11-21 00:30:57.409 325 14131.89 1.54 56148.49 88888.00 2017-11-21 00:30:57.909 325 14131.77 1.26 56148.54 88888.00 2017-11-21 00:30:58.409 325 14131.62 1.55 56148.63 88888.00 2017-11-21 00:30:58.909 325 14131.51 1.45 56148.69 88888.00 2017-11-21 00:30:59.409 325 14131.37 1.38 56148.79 88888.00 2017-11-21 00:30:59.909 325 14131.27 1.53 56148.90 88888.00 2017-11-21 00:31:00.409 325 14131.18 1.26 56148.99 88888.00 2017-11-21 00:31:00.909 325 14131.10 1.44 56149.09 88888.00 2017-11-21 00:31:01.409 325 14131.05 1.43 56149.19 88888.00 2017-11-21 00:31:01.909 325 14130.97 1.19 56149.28 88888.00 2017-11-21 00:31:02.409 325 14130.90 1.44 56149.40 88888.00 2017-11-21 00:31:02.909 325 14130.84 1.35 56149.50 88888.00 2017-11-21 00:31:03.409 325 14130.76 1.19 56149.66 88888.00 2017-11-21 00:31:03.909 325 14130.71 1.51 56149.81 88888.00 2017-11-21 00:31:04.409 325 14130.63 1.29 56149.87 88888.00 2017-11-21 00:31:04.909 325 14130.55 1.35 56149.97 88888.00 2017-11-21 00:31:05.409 325 14130.49 1.53 56150.05 88888.00 2017-11-21 00:31:05.909 325 14130.40 1.27 56150.16 88888.00 2017-11-21 00:31:06.409 325 14130.28 1.53 56150.29 88888.00 2017-11-21 00:31:06.909 325 14130.20 1.41 56150.42 88888.00 2017-11-21 00:31:07.409 325 14130.16 1.33 56150.57 88888.00 2017-11-21 00:31:07.909 325 14130.13 1.62 56150.69 88888.00 2017-11-21 00:31:08.409 325 14130.11 1.45 56150.79 88888.00 2017-11-21 00:31:08.909 325 14130.07 1.61 56150.94 88888.00 2017-11-21 00:31:09.409 325 14130.07 1.55 56150.98 88888.00 2017-11-21 00:31:09.909 325 14130.02 1.63 56151.03 88888.00 2017-11-21 00:31:10.409 325 14129.99 1.76 56151.15 88888.00 2017-11-21 00:31:10.909 325 14129.97 1.61 56151.24 88888.00 2017-11-21 00:31:11.409 325 14129.98 1.84 56151.34 88888.00 2017-11-21 00:31:11.909 325 14129.93 1.67 56151.36 88888.00 2017-11-21 00:31:12.409 325 14129.91 1.89 56151.42 88888.00 2017-11-21 00:31:12.909 325 14129.91 1.75 56151.53 88888.00 2017-11-21 00:31:13.409 325 14129.94 1.77 56151.68 88888.00 2017-11-21 00:31:13.909 325 14129.94 1.71 56151.73 88888.00 2017-11-21 00:31:14.409 325 14129.97 1.94 56151.73 88888.00 2017-11-21 00:31:14.909 325 14129.99 1.83 56151.81 88888.00 2017-11-21 00:31:15.409 325 14129.99 2.06 56151.87 88888.00 2017-11-21 00:31:15.909 325 14130.01 1.84 56151.92 88888.00 2017-11-21 00:31:16.409 325 14130.00 1.95 56152.01 88888.00 2017-11-21 00:31:16.909 325 14130.02 1.88 56152.09 88888.00 2017-11-21 00:31:17.409 325 14130.06 2.02 56152.20 88888.00 2017-11-21 00:31:17.909 325 14130.10 1.92 56152.27 88888.00 2017-11-21 00:31:18.409 325 14130.09 1.98 56152.34 88888.00 2017-11-21 00:31:18.909 325 14130.07 1.86 56152.43 88888.00 2017-11-21 00:31:19.409 325 14130.00 1.90 56152.54 88888.00 2017-11-21 00:31:19.909 325 14130.02 1.84 56152.62 88888.00 2017-11-21 00:31:20.409 325 14130.06 1.86 56152.68 88888.00 2017-11-21 00:31:20.909 325 14130.08 1.86 56152.77 88888.00 2017-11-21 00:31:21.409 325 14130.11 1.84 56152.97 88888.00 2017-11-21 00:31:21.909 325 14130.16 1.83 56153.11 88888.00 2017-11-21 00:31:22.409 325 14130.13 1.93 56153.16 88888.00 2017-11-21 00:31:22.909 325 14130.12 1.86 56153.29 88888.00 2017-11-21 00:31:23.409 325 14130.09 1.94 56153.52 88888.00 2017-11-21 00:31:23.909 325 14130.08 1.90 56153.76 88888.00 2017-11-21 00:31:24.409 325 14130.15 1.98 56153.87 88888.00 2017-11-21 00:31:24.909 325 14130.18 2.08 56154.00 88888.00 2017-11-21 00:31:25.409 325 14130.28 2.01 56154.15 88888.00 2017-11-21 00:31:25.909 325 14130.41 2.05 56154.30 88888.00 2017-11-21 00:31:26.410 325 14130.53 2.10 56154.51 88888.00 2017-11-21 00:31:26.910 325 14130.66 2.18 56154.75 88888.00 2017-11-21 00:31:27.410 325 14130.80 2.21 56154.93 88888.00 2017-11-21 00:31:27.910 325 14130.95 2.44 56155.16 88888.00 2017-11-21 00:31:28.410 325 14131.16 2.52 56155.36 88888.00 2017-11-21 00:31:28.910 325 14131.33 2.43 56155.54 88888.00 2017-11-21 00:31:29.410 325 14131.50 2.55 56155.73 88888.00 2017-11-21 00:31:29.910 325 14131.65 2.61 56155.99 88888.00 2017-11-21 00:31:30.410 325 14131.74 2.57 56156.23 88888.00 2017-11-21 00:31:30.910 325 14131.83 2.49 56156.43 88888.00 2017-11-21 00:31:31.410 325 14131.88 2.52 56156.65 88888.00 2017-11-21 00:31:31.910 325 14131.94 2.35 56156.85 88888.00 2017-11-21 00:31:32.410 325 14131.94 2.29 56157.02 88888.00 2017-11-21 00:31:32.910 325 14131.94 2.17 56157.14 88888.00 2017-11-21 00:31:33.410 325 14131.97 2.08 56157.26 88888.00 2017-11-21 00:31:33.910 325 14131.98 2.19 56157.42 88888.00 2017-11-21 00:31:34.410 325 14131.97 1.98 56157.59 88888.00 2017-11-21 00:31:34.910 325 14131.95 2.01 56157.80 88888.00 2017-11-21 00:31:35.410 325 14131.90 1.85 56157.98 88888.00 2017-11-21 00:31:35.910 325 14131.89 1.95 56158.13 88888.00 2017-11-21 00:31:36.410 325 14131.90 1.89 56158.28 88888.00 2017-11-21 00:31:36.910 325 14131.90 1.97 56158.48 88888.00 2017-11-21 00:31:37.410 325 14131.92 1.94 56158.73 88888.00 2017-11-21 00:31:37.910 325 14131.93 1.94 56158.91 88888.00 2017-11-21 00:31:38.410 325 14131.98 2.00 56159.10 88888.00 2017-11-21 00:31:38.910 325 14131.96 1.92 56159.36 88888.00 2017-11-21 00:31:39.410 325 14131.92 1.81 56159.61 88888.00 2017-11-21 00:31:39.910 325 14131.88 1.83 56159.83 88888.00 2017-11-21 00:31:40.410 325 14131.88 1.84 56160.00 88888.00 2017-11-21 00:31:40.910 325 14131.88 1.77 56160.19 88888.00 2017-11-21 00:31:41.410 325 14131.87 1.61 56160.37 88888.00 2017-11-21 00:31:41.910 325 14131.83 1.75 56160.56 88888.00 2017-11-21 00:31:42.410 325 14131.78 1.54 56160.71 88888.00 2017-11-21 00:31:42.910 325 14131.70 1.66 56160.81 88888.00 2017-11-21 00:31:43.410 325 14131.67 1.25 56160.89 88888.00 2017-11-21 00:31:43.910 325 14131.55 1.22 56161.02 88888.00 2017-11-21 00:31:44.410 325 14131.48 1.36 56161.21 88888.00 2017-11-21 00:31:44.910 325 14131.46 1.13 56161.33 88888.00 2017-11-21 00:31:45.410 325 14131.41 1.19 56161.45 88888.00 2017-11-21 00:31:45.910 325 14131.34 1.36 56161.62 88888.00 2017-11-21 00:31:46.410 325 14131.29 1.00 56161.72 88888.00 2017-11-21 00:31:46.910 325 14131.25 0.86 56161.83 88888.00 2017-11-21 00:31:47.410 325 14131.24 1.20 56161.97 88888.00 2017-11-21 00:31:47.910 325 14131.21 1.12 56162.11 88888.00 2017-11-21 00:31:48.410 325 14131.13 0.78 56162.15 88888.00 2017-11-21 00:31:48.910 325 14131.02 0.77 56162.22 88888.00 2017-11-21 00:31:49.410 325 14130.90 1.04 56162.30 88888.00 2017-11-21 00:31:49.910 325 14130.84 0.90 56162.36 88888.00 2017-11-21 00:31:50.410 325 14130.78 0.53 56162.42 88888.00 2017-11-21 00:31:50.910 325 14130.72 0.28 56162.48 88888.00 2017-11-21 00:31:51.410 325 14130.64 0.06 56162.53 88888.00 2017-11-21 00:31:51.910 325 14130.57 -0.03 56162.57 88888.00 2017-11-21 00:31:52.410 325 14130.54 -0.02 56162.60 88888.00 2017-11-21 00:31:52.910 325 14130.48 -0.05 56162.66 88888.00 2017-11-21 00:31:53.410 325 14130.39 -0.11 56162.68 88888.00 2017-11-21 00:31:53.910 325 14130.31 -0.23 56162.71 88888.00 2017-11-21 00:31:54.410 325 14130.20 -0.23 56162.75 88888.00 2017-11-21 00:31:54.910 325 14130.04 -0.17 56162.83 88888.00 2017-11-21 00:31:55.410 325 14129.92 -0.17 56162.83 88888.00 2017-11-21 00:31:55.910 325 14129.82 -0.23 56162.87 88888.00 2017-11-21 00:31:56.410 325 14129.70 -0.19 56162.93 88888.00 2017-11-21 00:31:56.910 325 14129.64 -0.22 56162.86 88888.00 2017-11-21 00:31:57.410 325 14129.53 -0.24 56162.83 88888.00 2017-11-21 00:31:57.910 325 14129.38 -0.35 56162.78 88888.00 2017-11-21 00:31:58.410 325 14129.23 -0.69 56162.84 88888.00 2017-11-21 00:31:58.910 325 14129.01 -1.09 56162.87 88888.00 2017-11-21 00:31:59.410 325 14128.80 -1.00 56162.87 88888.00 2017-11-21 00:31:59.910 325 14128.60 -0.85 56162.87 88888.00 2017-11-21 00:32:00.410 325 14128.42 -1.20 56162.84 88888.00 2017-11-21 00:32:00.910 325 14128.15 -1.44 56162.86 88888.00 2017-11-21 00:32:01.410 325 14127.88 -1.30 56162.89 88888.00 2017-11-21 00:32:01.910 325 14127.57 -1.69 56162.89 88888.00 2017-11-21 00:32:02.410 325 14127.31 -1.71 56162.91 88888.00 2017-11-21 00:32:02.910 325 14127.10 -1.94 56162.85 88888.00 2017-11-21 00:32:03.410 325 14126.88 -1.77 56162.80 88888.00 2017-11-21 00:32:03.910 325 14126.65 -2.01 56162.78 88888.00 2017-11-21 00:32:04.410 325 14126.40 -2.05 56162.79 88888.00 2017-11-21 00:32:04.910 325 14126.22 -2.26 56162.76 88888.00 2017-11-21 00:32:05.410 325 14126.07 -2.25 56162.75 88888.00 2017-11-21 00:32:05.910 325 14125.92 -2.32 56162.66 88888.00 2017-11-21 00:32:06.411 325 14125.74 -2.47 56162.56 88888.00 2017-11-21 00:32:06.911 325 14125.58 -2.55 56162.48 88888.00 2017-11-21 00:32:07.411 325 14125.44 -2.61 56162.41 88888.00 2017-11-21 00:32:07.911 325 14125.29 -2.82 56162.33 88888.00 2017-11-21 00:32:08.411 325 14125.15 -2.91 56162.27 88888.00 2017-11-21 00:32:08.911 325 14124.99 -2.91 56162.23 88888.00 2017-11-21 00:32:09.411 325 14124.80 -3.02 56162.24 88888.00 2017-11-21 00:32:09.911 325 14124.60 -3.12 56162.24 88888.00 2017-11-21 00:32:10.411 325 14124.45 -3.30 56162.20 88888.00 2017-11-21 00:32:10.911 325 14124.33 -3.39 56162.14 88888.00 2017-11-21 00:32:11.411 325 14124.24 -3.45 56162.11 88888.00 2017-11-21 00:32:11.911 325 14124.13 -3.45 56162.10 88888.00 2017-11-21 00:32:12.411 325 14124.09 -3.49 56162.09 88888.00 2017-11-21 00:32:12.911 325 14124.08 -3.69 56162.06 88888.00 2017-11-21 00:32:13.411 325 14124.10 -3.76 56161.96 88888.00 2017-11-21 00:32:13.911 325 14124.06 -3.83 56161.82 88888.00 2017-11-21 00:32:14.411 325 14124.05 -3.86 56161.74 88888.00 2017-11-21 00:32:14.911 325 14124.04 -3.81 56161.63 88888.00 2017-11-21 00:32:15.411 325 14124.03 -3.90 56161.44 88888.00 2017-11-21 00:32:15.911 325 14124.03 -3.95 56161.34 88888.00 2017-11-21 00:32:16.411 325 14124.03 -3.97 56161.21 88888.00 2017-11-21 00:32:16.911 325 14123.98 -4.01 56161.10 88888.00 2017-11-21 00:32:17.411 325 14123.91 -4.01 56160.96 88888.00 2017-11-21 00:32:17.911 325 14123.81 -3.93 56160.79 88888.00 2017-11-21 00:32:18.411 325 14123.80 -3.95 56160.61 88888.00 2017-11-21 00:32:18.911 325 14123.78 -4.07 56160.42 88888.00 2017-11-21 00:32:19.411 325 14123.70 -4.07 56160.02 88888.00 2017-11-21 00:32:19.911 325 14123.62 -4.03 56159.61 88888.00 2017-11-21 00:32:20.411 325 14123.60 -3.92 56159.36 88888.00 2017-11-21 00:32:20.911 325 14123.62 -3.96 56159.05 88888.00 2017-11-21 00:32:21.411 325 14123.70 -4.21 56158.75 88888.00 2017-11-21 00:32:21.911 325 14123.75 -4.27 56158.46 88888.00 2017-11-21 00:32:22.411 325 14123.87 -4.34 56158.15 88888.00 2017-11-21 00:32:22.911 325 14124.01 -4.38 56157.78 88888.00 2017-11-21 00:32:23.411 325 14124.15 -4.29 56157.41 88888.00 2017-11-21 00:32:23.911 325 14124.26 -4.32 56157.09 88888.00 2017-11-21 00:32:24.411 325 14124.42 -4.37 56156.83 88888.00 2017-11-21 00:32:24.911 325 14124.56 -4.46 56156.60 88888.00 2017-11-21 00:32:25.411 325 14124.79 -4.62 56156.36 88888.00 2017-11-21 00:32:25.911 325 14125.10 -4.60 56156.19 88888.00 2017-11-21 00:32:26.411 325 14125.45 -4.63 56156.01 88888.00 2017-11-21 00:32:26.911 325 14125.80 -4.82 56155.82 88888.00 2017-11-21 00:32:27.411 325 14126.11 -4.93 56155.66 88888.00 2017-11-21 00:32:27.911 325 14126.37 -5.02 56155.52 88888.00 2017-11-21 00:32:28.411 325 14126.58 -5.06 56155.43 88888.00 2017-11-21 00:32:28.911 325 14126.86 -5.06 56155.33 88888.00 2017-11-21 00:32:29.411 325 14127.16 -5.09 56155.19 88888.00 2017-11-21 00:32:29.911 325 14127.51 -5.11 56155.06 88888.00 2017-11-21 00:32:30.411 325 14127.87 -5.34 56154.98 88888.00 2017-11-21 00:32:30.911 325 14128.17 -5.25 56154.88 88888.00 2017-11-21 00:32:31.411 325 14128.44 -5.23 56154.81 88888.00 2017-11-21 00:32:31.911 325 14128.70 -5.27 56154.71 88888.00 2017-11-21 00:32:32.411 325 14128.90 -5.28 56154.56 88888.00 2017-11-21 00:32:32.911 325 14129.07 -5.25 56154.45 88888.00 2017-11-21 00:32:33.411 325 14129.32 -5.26 56154.35 88888.00 2017-11-21 00:32:33.911 325 14129.54 -5.30 56154.30 88888.00 2017-11-21 00:32:34.411 325 14129.80 -5.48 56154.22 88888.00 2017-11-21 00:32:34.911 325 14130.08 -5.68 56154.08 88888.00 2017-11-21 00:32:35.411 325 14130.40 -5.81 56153.94 88888.00 2017-11-21 00:32:35.911 325 14130.69 -5.93 56153.90 88888.00 2017-11-21 00:32:36.411 325 14130.97 -6.10 56153.84 88888.00 2017-11-21 00:32:36.911 325 14131.27 -6.10 56153.70 88888.00 2017-11-21 00:32:37.411 325 14131.53 -6.24 56153.59 88888.00 2017-11-21 00:32:37.911 325 14131.78 -6.26 56153.46 88888.00 2017-11-21 00:32:38.411 325 14131.95 -6.43 56153.35 88888.00 2017-11-21 00:32:38.911 325 14132.11 -6.47 56153.27 88888.00 2017-11-21 00:32:39.411 325 14132.26 -6.52 56153.11 88888.00 2017-11-21 00:32:39.911 325 14132.48 -6.52 56153.05 88888.00 2017-11-21 00:32:40.411 325 14132.68 -6.64 56153.08 88888.00 2017-11-21 00:32:40.911 325 14132.89 -6.70 56153.05 88888.00 2017-11-21 00:32:41.411 325 14133.12 -6.91 56153.08 88888.00 2017-11-21 00:32:41.911 325 14133.33 -7.00 56153.05 88888.00 2017-11-21 00:32:42.411 325 14133.55 -7.04 56153.06 88888.00 2017-11-21 00:32:42.911 325 14133.73 -7.18 56153.11 88888.00 2017-11-21 00:32:43.411 325 14133.91 -7.16 56153.14 88888.00 2017-11-21 00:32:43.911 325 14134.16 -7.42 56153.14 88888.00 2017-11-21 00:32:44.411 325 14134.42 -7.47 56153.18 88888.00 2017-11-21 00:32:44.911 325 14134.65 -7.43 56153.23 88888.00 2017-11-21 00:32:45.411 325 14134.85 -7.50 56153.27 88888.00 2017-11-21 00:32:45.911 325 14135.13 -7.61 56153.29 88888.00 2017-11-21 00:32:46.411 325 14135.39 -7.62 56153.34 88888.00 2017-11-21 00:32:46.911 325 14135.63 -7.65 56153.40 88888.00 2017-11-21 00:32:47.411 325 14135.81 -7.77 56153.44 88888.00 2017-11-21 00:32:47.911 325 14136.09 -7.91 56153.52 88888.00 2017-11-21 00:32:48.411 325 14136.29 -8.06 56153.57 88888.00 2017-11-21 00:32:48.911 325 14136.48 -8.05 56153.65 88888.00 2017-11-21 00:32:49.411 325 14136.70 -8.12 56153.75 88888.00 2017-11-21 00:32:49.911 325 14136.90 -8.10 56153.85 88888.00 2017-11-21 00:32:50.411 325 14137.07 -8.12 56153.90 88888.00 2017-11-21 00:32:50.911 325 14137.26 -8.12 56153.93 88888.00 2017-11-21 00:32:51.412 325 14137.43 -8.08 56153.94 88888.00 2017-11-21 00:32:51.912 325 14137.61 -8.05 56153.95 88888.00 2017-11-21 00:32:52.412 325 14137.74 -8.12 56153.91 88888.00 2017-11-21 00:32:52.912 325 14137.92 -8.18 56153.91 88888.00 2017-11-21 00:32:53.412 325 14138.09 -8.18 56153.94 88888.00 2017-11-21 00:32:53.912 325 14138.24 -8.28 56153.97 88888.00 2017-11-21 00:32:54.412 325 14138.37 -8.37 56153.95 88888.00 2017-11-21 00:32:54.912 325 14138.47 -8.38 56154.00 88888.00 2017-11-21 00:32:55.412 325 14138.60 -8.31 56154.00 88888.00 2017-11-21 00:32:55.912 325 14138.76 -8.31 56154.02 88888.00 2017-11-21 00:32:56.412 325 14138.95 -8.32 56153.98 88888.00 2017-11-21 00:32:56.912 325 14139.10 -8.38 56153.97 88888.00 2017-11-21 00:32:57.412 325 14139.20 -8.48 56153.98 88888.00 2017-11-21 00:32:57.912 325 14139.32 -8.44 56154.04 88888.00 2017-11-21 00:32:58.412 325 14139.46 -8.48 56154.09 88888.00 2017-11-21 00:32:58.912 325 14139.50 -8.48 56154.12 88888.00 2017-11-21 00:32:59.412 325 14139.59 -8.56 56154.13 88888.00 2017-11-21 00:32:59.912 325 14139.75 -8.60 56154.03 88888.00 2017-11-21 00:33:00.412 325 14139.94 -8.66 56153.99 88888.00 2017-11-21 00:33:00.912 325 14140.11 -8.79 56154.02 88888.00 2017-11-21 00:33:01.412 325 14140.30 -8.87 56153.90 88888.00 2017-11-21 00:33:01.912 325 14140.46 -8.98 56153.74 88888.00 2017-11-21 00:33:02.412 325 14140.64 -8.98 56153.58 88888.00 2017-11-21 00:33:02.912 325 14140.77 -9.01 56153.55 88888.00 2017-11-21 00:33:03.412 325 14140.89 -9.00 56153.62 88888.00 2017-11-21 00:33:03.912 325 14141.04 -9.11 56153.61 88888.00 2017-11-21 00:33:04.412 325 14141.21 -9.16 56153.60 88888.00 2017-11-21 00:33:04.912 325 14141.44 -9.08 56153.61 88888.00 2017-11-21 00:33:05.412 325 14141.61 -9.11 56153.68 88888.00 2017-11-21 00:33:05.912 325 14141.77 -9.28 56153.74 88888.00 2017-11-21 00:33:06.412 325 14141.98 -9.28 56153.81 88888.00 2017-11-21 00:33:06.912 325 14142.22 -9.39 56153.88 88888.00 2017-11-21 00:33:07.412 325 14142.44 -9.35 56154.03 88888.00 2017-11-21 00:33:07.912 325 14142.65 -9.42 56154.13 88888.00 2017-11-21 00:33:08.412 325 14142.90 -9.52 56154.25 88888.00 2017-11-21 00:33:08.912 325 14143.08 -9.67 56154.41 88888.00 2017-11-21 00:33:09.412 325 14143.33 -9.60 56154.55 88888.00 2017-11-21 00:33:09.912 325 14143.57 -9.51 56154.74 88888.00 2017-11-21 00:33:10.412 325 14143.79 -9.56 56154.88 88888.00 2017-11-21 00:33:10.912 325 14144.01 -9.58 56155.19 88888.00 2017-11-21 00:33:11.412 325 14144.19 -9.56 56155.49 88888.00 2017-11-21 00:33:11.912 325 14144.44 -9.49 56155.75 88888.00 2017-11-21 00:33:12.412 325 14144.65 -9.54 56156.15 88888.00 2017-11-21 00:33:12.912 325 14144.87 -9.54 56156.62 88888.00 2017-11-21 00:33:13.412 325 14145.07 -9.40 56157.03 88888.00 2017-11-21 00:33:13.912 325 14145.28 -9.13 56157.38 88888.00 2017-11-21 00:33:14.412 325 14145.47 -8.91 56157.82 88888.00 2017-11-21 00:33:14.912 325 14145.62 -8.73 56158.12 88888.00 2017-11-21 00:33:15.412 325 14145.77 -8.49 56158.48 88888.00 2017-11-21 00:33:15.912 325 14145.90 -8.24 56158.94 88888.00 2017-11-21 00:33:16.412 325 14145.99 -8.12 56159.43 88888.00 2017-11-21 00:33:16.912 325 14146.05 -7.94 56159.72 88888.00 2017-11-21 00:33:17.412 325 14146.15 -7.71 56160.00 88888.00 2017-11-21 00:33:17.912 325 14146.22 -7.47 56160.27 88888.00 2017-11-21 00:33:18.412 325 14146.27 -7.08 56160.52 88888.00 2017-11-21 00:33:18.912 325 14146.37 -6.72 56160.70 88888.00 2017-11-21 00:33:19.412 325 14146.40 -6.38 56160.92 88888.00 2017-11-21 00:33:19.912 325 14146.33 -6.12 56161.07 88888.00 2017-11-21 00:33:20.412 325 14146.30 -5.90 56161.16 88888.00 2017-11-21 00:33:20.912 325 14146.25 -5.65 56161.30 88888.00 2017-11-21 00:33:21.412 325 14146.23 -5.37 56161.33 88888.00 2017-11-21 00:33:21.912 325 14146.22 -5.18 56161.46 88888.00 2017-11-21 00:33:22.412 325 14146.23 -4.94 56161.62 88888.00 2017-11-21 00:33:22.912 325 14146.20 -4.76 56161.69 88888.00 2017-11-21 00:33:23.412 325 14146.15 -4.65 56161.77 88888.00 2017-11-21 00:33:23.912 325 14146.11 -4.47 56161.86 88888.00 2017-11-21 00:33:24.412 325 14146.02 -4.32 56161.95 88888.00 2017-11-21 00:33:24.912 325 14145.94 -4.10 56162.00 88888.00 2017-11-21 00:33:25.412 325 14145.83 -3.86 56162.04 88888.00 2017-11-21 00:33:25.912 325 14145.68 -3.64 56162.09 88888.00 2017-11-21 00:33:26.412 325 14145.56 -3.46 56162.13 88888.00 2017-11-21 00:33:26.912 325 14145.50 -3.25 56162.23 88888.00 2017-11-21 00:33:27.412 325 14145.41 -3.00 56162.37 88888.00 2017-11-21 00:33:27.912 325 14145.30 -2.66 56162.41 88888.00 2017-11-21 00:33:28.412 325 14145.14 -2.37 56162.53 88888.00 2017-11-21 00:33:28.912 325 14145.01 -2.22 56162.77 88888.00 2017-11-21 00:33:29.412 325 14144.84 -1.80 56162.97 88888.00 2017-11-21 00:33:29.912 325 14144.70 -1.64 56163.07 88888.00 2017-11-21 00:33:30.412 325 14144.59 -1.37 56163.24 88888.00 2017-11-21 00:33:30.912 325 14144.48 -0.88 56163.40 88888.00 2017-11-21 00:33:31.413 325 14144.31 -0.93 56163.62 88888.00 2017-11-21 00:33:31.913 325 14144.07 -1.08 56163.88 88888.00 2017-11-21 00:33:32.413 325 14143.86 -0.73 56164.06 88888.00 2017-11-21 00:33:32.913 325 14143.65 -0.50 56164.21 88888.00 2017-11-21 00:33:33.413 325 14143.43 -0.16 56164.42 88888.00 2017-11-21 00:33:33.913 325 14143.16 0.09 56164.65 88888.00 2017-11-21 00:33:34.413 325 14142.90 0.18 56164.87 88888.00 2017-11-21 00:33:34.913 325 14142.61 0.23 56165.02 88888.00 2017-11-21 00:33:35.413 325 14142.28 0.35 56165.23 88888.00 2017-11-21 00:33:35.913 325 14141.95 0.42 56165.44 88888.00 2017-11-21 00:33:36.413 325 14141.61 0.56 56165.60 88888.00 2017-11-21 00:33:36.913 325 14141.33 1.08 56165.90 88888.00 2017-11-21 00:33:37.413 325 14141.11 1.56 56166.17 88888.00 2017-11-21 00:33:37.913 325 14140.86 1.61 56166.39 88888.00 2017-11-21 00:33:38.413 325 14140.61 2.01 56166.59 88888.00 2017-11-21 00:33:38.913 325 14140.43 1.97 56166.83 88888.00 2017-11-21 00:33:39.413 325 14140.24 2.17 56167.07 88888.00 2017-11-21 00:33:39.913 325 14140.05 2.38 56167.31 88888.00 2017-11-21 00:33:40.413 325 14139.94 2.54 56167.46 88888.00 2017-11-21 00:33:40.913 325 14139.81 2.71 56167.61 88888.00 2017-11-21 00:33:41.413 325 14139.67 2.99 56167.77 88888.00 2017-11-21 00:33:41.913 325 14139.57 3.16 56167.87 88888.00 2017-11-21 00:33:42.413 325 14139.44 3.33 56168.00 88888.00 2017-11-21 00:33:42.913 325 14139.31 3.54 56168.13 88888.00 2017-11-21 00:33:43.413 325 14139.23 3.75 56168.25 88888.00 2017-11-21 00:33:43.913 325 14139.15 3.80 56168.42 88888.00 2017-11-21 00:33:44.413 325 14139.04 3.95 56168.68 88888.00 2017-11-21 00:33:44.913 325 14138.98 4.10 56168.90 88888.00 2017-11-21 00:33:45.413 325 14138.93 4.29 56169.13 88888.00 2017-11-21 00:33:45.913 325 14138.89 4.48 56169.28 88888.00 2017-11-21 00:33:46.413 325 14138.92 4.62 56169.42 88888.00 2017-11-21 00:33:46.913 325 14138.90 4.69 56169.59 88888.00 2017-11-21 00:33:47.413 325 14138.91 4.86 56169.77 88888.00 2017-11-21 00:33:47.913 325 14138.91 5.02 56169.97 88888.00 2017-11-21 00:33:48.413 325 14138.91 5.16 56170.17 88888.00 2017-11-21 00:33:48.913 325 14138.92 5.44 56170.26 88888.00 2017-11-21 00:33:49.413 325 14138.93 5.57 56170.42 88888.00 2017-11-21 00:33:49.913 325 14138.93 5.68 56170.55 88888.00 2017-11-21 00:33:50.413 325 14138.97 5.79 56170.64 88888.00 2017-11-21 00:33:50.913 325 14139.03 5.98 56170.77 88888.00 2017-11-21 00:33:51.413 325 14139.10 6.04 56170.93 88888.00 2017-11-21 00:33:51.913 325 14139.16 6.26 56171.10 88888.00 2017-11-21 00:33:52.413 325 14139.27 6.33 56171.21 88888.00 2017-11-21 00:33:52.913 325 14139.31 6.41 56171.33 88888.00 2017-11-21 00:33:53.413 325 14139.38 6.57 56171.45 88888.00 2017-11-21 00:33:53.913 325 14139.46 6.66 56171.56 88888.00 2017-11-21 00:33:54.413 325 14139.55 6.74 56171.77 88888.00 2017-11-21 00:33:54.913 325 14139.60 6.89 56171.94 88888.00 2017-11-21 00:33:55.413 325 14139.72 6.91 56171.98 88888.00 2017-11-21 00:33:55.913 325 14139.82 7.00 56172.00 88888.00 2017-11-21 00:33:56.413 325 14139.95 7.03 56172.11 88888.00 2017-11-21 00:33:56.913 325 14140.12 7.18 56172.21 88888.00 2017-11-21 00:33:57.413 325 14140.28 7.42 56172.23 88888.00 2017-11-21 00:33:57.913 325 14140.46 7.55 56172.28 88888.00 2017-11-21 00:33:58.413 325 14140.60 7.59 56172.34 88888.00 2017-11-21 00:33:58.913 325 14140.75 7.69 56172.41 88888.00 2017-11-21 00:33:59.413 325 14140.89 7.72 56172.44 88888.00 2017-11-21 00:33:59.913 325 14141.08 7.78 56172.52 88888.00 2017-11-21 00:34:00.413 325 14141.26 7.90 56172.60 88888.00 2017-11-21 00:34:00.913 325 14141.42 7.81 56172.62 88888.00 2017-11-21 00:34:01.413 325 14141.60 7.91 56172.61 88888.00 2017-11-21 00:34:01.913 325 14141.78 8.07 56172.71 88888.00 2017-11-21 00:34:02.413 325 14141.84 8.15 56172.80 88888.00 2017-11-21 00:34:02.913 325 14141.97 8.20 56172.88 88888.00 2017-11-21 00:34:03.413 325 14142.21 8.14 56172.92 88888.00 2017-11-21 00:34:03.913 325 14142.33 8.06 56172.97 88888.00 2017-11-21 00:34:04.413 325 14142.40 8.14 56173.05 88888.00 2017-11-21 00:34:04.913 325 14142.54 8.22 56173.08 88888.00 2017-11-21 00:34:05.413 325 14142.69 8.29 56173.07 88888.00 2017-11-21 00:34:05.913 325 14142.82 8.30 56173.10 88888.00 2017-11-21 00:34:06.413 325 14142.93 8.32 56173.14 88888.00 2017-11-21 00:34:06.913 325 14143.07 8.33 56173.02 88888.00 2017-11-21 00:34:07.404 325 14143.19 8.33 56172.99 88888.00 2017-11-21 00:34:07.904 325 14143.33 8.28 56173.00 88888.00 2017-11-21 00:34:08.404 325 14143.42 8.35 56173.07 88888.00 2017-11-21 00:34:08.904 325 14143.51 8.40 56173.05 88888.00 2017-11-21 00:34:09.404 325 14143.63 8.27 56173.02 88888.00 2017-11-21 00:34:09.904 325 14143.72 8.29 56173.12 88888.00 2017-11-21 00:34:10.404 325 14143.81 8.38 56173.12 88888.00 2017-11-21 00:34:10.904 325 14143.94 8.44 56173.10 88888.00 2017-11-21 00:34:11.404 325 14144.04 8.40 56173.08 88888.00 2017-11-21 00:34:11.904 325 14144.11 8.44 56172.97 88888.00 2017-11-21 00:34:12.404 325 14144.19 8.44 56172.90 88888.00 2017-11-21 00:34:12.904 325 14144.25 8.37 56172.89 88888.00 2017-11-21 00:34:13.404 325 14144.28 8.31 56172.87 88888.00 2017-11-21 00:34:13.904 325 14144.33 8.19 56172.79 88888.00 2017-11-21 00:34:14.404 325 14144.37 8.21 56172.69 88888.00 2017-11-21 00:34:14.904 325 14144.39 8.12 56172.73 88888.00 2017-11-21 00:34:15.404 325 14144.44 8.20 56172.77 88888.00 2017-11-21 00:34:15.904 325 14144.47 8.14 56172.72 88888.00 2017-11-21 00:34:16.404 325 14144.54 8.03 56172.65 88888.00 2017-11-21 00:34:16.904 325 14144.63 8.12 56172.59 88888.00 2017-11-21 00:34:17.404 325 14144.65 8.10 56172.56 88888.00 2017-11-21 00:34:17.904 325 14144.68 7.97 56172.53 88888.00 2017-11-21 00:34:18.404 325 14144.70 7.97 56172.45 88888.00 2017-11-21 00:34:18.904 325 14144.77 7.88 56172.36 88888.00 2017-11-21 00:34:19.404 325 14144.74 7.82 56172.35 88888.00 2017-11-21 00:34:19.904 325 14144.77 7.74 56172.33 88888.00 2017-11-21 00:34:20.404 325 14144.82 7.63 56172.27 88888.00 2017-11-21 00:34:20.904 325 14144.78 7.67 56172.23 88888.00 2017-11-21 00:34:21.404 325 14144.72 7.60 56172.14 88888.00 2017-11-21 00:34:21.904 325 14144.74 7.43 56172.03 88888.00 2017-11-21 00:34:22.404 325 14144.74 7.43 56171.96 88888.00 2017-11-21 00:34:22.904 325 14144.69 7.39 56171.94 88888.00 2017-11-21 00:34:23.404 325 14144.75 7.40 56171.89 88888.00 2017-11-21 00:34:23.904 325 14144.77 7.28 56171.84 88888.00 2017-11-21 00:34:24.404 325 14144.78 7.21 56171.78 88888.00 2017-11-21 00:34:24.904 325 14144.73 7.18 56171.73 88888.00 2017-11-21 00:34:25.404 325 14144.68 7.09 56171.62 88888.00 2017-11-21 00:34:25.904 325 14144.61 7.00 56171.57 88888.00 2017-11-21 00:34:26.404 325 14144.59 7.04 56171.51 88888.00 2017-11-21 00:34:26.904 325 14144.51 6.95 56171.46 88888.00 2017-11-21 00:34:27.404 325 14144.46 6.83 56171.42 88888.00 2017-11-21 00:34:27.904 325 14144.35 6.70 56171.37 88888.00 2017-11-21 00:34:28.404 325 14144.25 6.64 56171.27 88888.00 2017-11-21 00:34:28.904 325 14144.17 6.52 56171.20 88888.00 2017-11-21 00:34:29.404 325 14144.03 6.42 56171.27 88888.00 2017-11-21 00:34:29.904 325 14143.89 6.26 56171.27 88888.00 2017-11-21 00:34:30.404 325 14143.79 6.25 56171.20 88888.00 2017-11-21 00:34:30.904 325 14143.73 6.18 56171.19 88888.00 2017-11-21 00:34:31.404 325 14143.63 6.17 56171.28 88888.00 2017-11-21 00:34:31.904 325 14143.52 6.13 56171.34 88888.00 2017-11-21 00:34:32.404 325 14143.42 6.03 56171.41 88888.00 2017-11-21 00:34:32.904 325 14143.37 5.94 56171.38 88888.00 2017-11-21 00:34:33.404 325 14143.23 5.91 56171.37 88888.00 2017-11-21 00:34:33.904 325 14143.15 5.85 56171.39 88888.00 2017-11-21 00:34:34.404 325 14143.08 5.89 56171.38 88888.00 2017-11-21 00:34:34.904 325 14142.94 5.76 56171.33 88888.00 2017-11-21 00:34:35.404 325 14142.88 5.65 56171.32 88888.00 2017-11-21 00:34:35.904 325 14142.87 5.58 56171.29 88888.00 2017-11-21 00:34:36.404 325 14142.88 5.51 56171.15 88888.00 2017-11-21 00:34:36.904 325 14142.90 5.48 56171.25 88888.00 2017-11-21 00:34:37.404 325 14143.01 5.45 56171.28 88888.00 2017-11-21 00:34:37.904 325 14143.10 5.42 56171.24 88888.00 2017-11-21 00:34:38.404 325 14143.11 5.30 56171.25 88888.00 2017-11-21 00:34:38.904 325 14143.15 5.18 56171.28 88888.00 2017-11-21 00:34:39.404 325 14143.18 5.06 56171.20 88888.00 2017-11-21 00:34:39.904 325 14143.21 4.90 56171.11 88888.00 2017-11-21 00:34:40.404 325 14143.26 4.75 56170.99 88888.00 2017-11-21 00:34:40.904 325 14143.33 4.55 56170.95 88888.00 2017-11-21 00:34:41.404 325 14143.35 4.41 56170.78 88888.00 2017-11-21 00:34:41.904 325 14143.30 4.31 56170.52 88888.00 2017-11-21 00:34:42.404 325 14143.18 4.16 56170.31 88888.00 2017-11-21 00:34:42.904 325 14143.20 3.93 56170.17 88888.00 2017-11-21 00:34:43.404 325 14143.21 3.78 56170.02 88888.00 2017-11-21 00:34:43.904 325 14143.15 3.73 56169.86 88888.00 2017-11-21 00:34:44.404 325 14143.09 3.76 56169.75 88888.00 2017-11-21 00:34:44.904 325 14142.99 3.71 56169.69 88888.00 2017-11-21 00:34:45.404 325 14142.93 3.61 56169.61 88888.00 2017-11-21 00:34:45.904 325 14142.87 3.53 56169.47 88888.00 2017-11-21 00:34:46.404 325 14142.74 3.53 56169.34 88888.00 2017-11-21 00:34:46.904 325 14142.64 3.39 56169.23 88888.00 2017-11-21 00:34:47.404 325 14142.56 3.35 56169.16 88888.00 2017-11-21 00:34:47.904 325 14142.45 3.36 56169.15 88888.00 2017-11-21 00:34:48.404 325 14142.45 3.25 56169.11 88888.00 2017-11-21 00:34:48.904 325 14142.45 3.25 56169.07 88888.00 2017-11-21 00:34:49.404 325 14142.42 3.35 56169.04 88888.00 2017-11-21 00:34:49.904 325 14142.37 3.29 56168.94 88888.00 2017-11-21 00:34:50.404 325 14142.34 3.25 56168.88 88888.00 2017-11-21 00:34:50.904 325 14142.31 3.16 56168.84 88888.00 2017-11-21 00:34:51.404 325 14142.29 3.25 56168.87 88888.00 2017-11-21 00:34:51.904 325 14142.24 3.40 56168.80 88888.00 2017-11-21 00:34:52.404 325 14142.22 3.31 56168.76 88888.00 2017-11-21 00:34:52.904 325 14142.18 3.31 56168.72 88888.00 2017-11-21 00:34:53.404 325 14142.17 3.37 56168.67 88888.00 2017-11-21 00:34:53.904 325 14142.09 3.17 56168.60 88888.00 2017-11-21 00:34:54.404 325 14141.98 3.15 56168.65 88888.00 2017-11-21 00:34:54.904 325 14141.88 3.08 56168.67 88888.00 2017-11-21 00:34:55.404 325 14141.80 3.10 56168.60 88888.00 2017-11-21 00:34:55.904 325 14141.72 3.16 56168.60 88888.00 2017-11-21 00:34:56.404 325 14141.59 3.19 56168.58 88888.00 2017-11-21 00:34:56.904 325 14141.49 3.14 56168.51 88888.00 2017-11-21 00:34:57.405 325 14141.44 3.14 56168.43 88888.00 2017-11-21 00:34:57.905 325 14141.30 3.17 56168.40 88888.00 2017-11-21 00:34:58.405 325 14141.15 3.21 56168.47 88888.00 2017-11-21 00:34:58.905 325 14141.06 3.12 56168.49 88888.00 2017-11-21 00:34:59.405 325 14140.98 3.15 56168.48 88888.00 2017-11-21 00:34:59.905 325 14140.92 3.20 56168.39 88888.00 2017-11-21 00:35:00.405 325 14140.83 3.20 56168.45 88888.00 2017-11-21 00:35:00.905 325 14140.75 3.28 56168.48 88888.00 2017-11-21 00:35:01.405 325 14140.61 3.24 56168.52 88888.00 2017-11-21 00:35:01.905 325 14140.55 3.12 56168.58 88888.00 2017-11-21 00:35:02.405 325 14140.47 3.13 56168.69 88888.00 2017-11-21 00:35:02.905 325 14140.41 3.22 56168.79 88888.00 2017-11-21 00:35:03.405 325 14140.32 3.23 56168.86 88888.00 2017-11-21 00:35:03.905 325 14140.18 3.25 56168.95 88888.00 2017-11-21 00:35:04.405 325 14140.04 3.24 56169.07 88888.00 2017-11-21 00:35:04.905 325 14139.96 3.39 56169.21 88888.00 2017-11-21 00:35:05.405 325 14139.85 3.44 56169.26 88888.00 2017-11-21 00:35:05.905 325 14139.76 3.37 56169.39 88888.00 2017-11-21 00:35:06.405 325 14139.69 3.33 56169.51 88888.00 2017-11-21 00:35:06.905 325 14139.62 3.45 56169.64 88888.00 2017-11-21 00:35:07.405 325 14139.49 3.42 56169.68 88888.00 2017-11-21 00:35:07.905 325 14139.35 3.50 56169.83 88888.00 2017-11-21 00:35:08.405 325 14139.22 3.59 56169.92 88888.00 2017-11-21 00:35:08.905 325 14139.12 3.65 56169.98 88888.00 2017-11-21 00:35:09.405 325 14138.93 3.61 56170.00 88888.00 2017-11-21 00:35:09.905 325 14138.69 3.73 56170.07 88888.00 2017-11-21 00:35:10.405 325 14138.45 3.86 56170.09 88888.00 2017-11-21 00:35:10.905 325 14138.19 3.86 56170.09 88888.00 2017-11-21 00:35:11.405 325 14137.96 3.87 56170.07 88888.00 2017-11-21 00:35:11.905 325 14137.70 3.88 56170.11 88888.00 2017-11-21 00:35:12.405 325 14137.42 3.93 56170.21 88888.00 2017-11-21 00:35:12.905 325 14137.15 4.00 56170.28 88888.00 2017-11-21 00:35:13.405 325 14136.91 4.10 56170.30 88888.00 2017-11-21 00:35:13.905 325 14136.70 4.07 56170.34 88888.00 2017-11-21 00:35:14.405 325 14136.51 4.03 56170.37 88888.00 2017-11-21 00:35:14.905 325 14136.35 4.06 56170.39 88888.00 2017-11-21 00:35:15.405 325 14136.24 4.10 56170.46 88888.00 2017-11-21 00:35:15.905 325 14136.09 4.14 56170.53 88888.00 2017-11-21 00:35:16.405 325 14135.98 4.20 56170.55 88888.00 2017-11-21 00:35:16.905 325 14135.86 4.35 56170.54 88888.00 2017-11-21 00:35:17.405 325 14135.75 4.30 56170.54 88888.00 2017-11-21 00:35:17.905 325 14135.59 4.33 56170.66 88888.00 2017-11-21 00:35:18.405 325 14135.48 4.42 56170.72 88888.00 2017-11-21 00:35:18.905 325 14135.31 4.48 56170.80 88888.00 2017-11-21 00:35:19.405 325 14135.17 4.55 56170.85 88888.00 2017-11-21 00:35:19.905 325 14135.00 4.60 56170.92 88888.00 2017-11-21 00:35:20.405 325 14134.85 4.68 56170.95 88888.00 2017-11-21 00:35:20.905 325 14134.74 4.71 56171.00 88888.00 2017-11-21 00:35:21.405 325 14134.61 4.71 56171.13 88888.00 2017-11-21 00:35:21.905 325 14134.44 4.80 56171.19 88888.00 2017-11-21 00:35:22.405 325 14134.29 4.84 56171.23 88888.00 2017-11-21 00:35:22.905 325 14134.10 4.91 56171.29 88888.00 2017-11-21 00:35:23.405 325 14133.93 4.85 56171.41 88888.00 2017-11-21 00:35:23.905 325 14133.78 4.92 56171.53 88888.00 2017-11-21 00:35:24.405 325 14133.66 4.91 56171.60 88888.00 2017-11-21 00:35:24.905 325 14133.57 4.99 56171.70 88888.00 2017-11-21 00:35:25.405 325 14133.45 4.98 56171.76 88888.00 2017-11-21 00:35:25.905 325 14133.36 4.89 56171.84 88888.00 2017-11-21 00:35:26.405 325 14133.26 4.90 56171.92 88888.00 2017-11-21 00:35:26.905 325 14133.20 4.97 56172.08 88888.00 2017-11-21 00:35:27.405 325 14133.13 4.96 56172.18 88888.00 2017-11-21 00:35:27.905 325 14133.03 4.96 56172.18 88888.00 2017-11-21 00:35:28.405 325 14132.96 5.00 56172.26 88888.00 2017-11-21 00:35:28.905 325 14132.87 5.07 56172.44 88888.00 2017-11-21 00:35:29.405 325 14132.76 5.24 56172.56 88888.00 2017-11-21 00:35:29.905 325 14132.62 5.25 56172.67 88888.00 2017-11-21 00:35:30.405 325 14132.53 5.28 56172.81 88888.00 2017-11-21 00:35:30.905 325 14132.48 5.31 56172.97 88888.00 2017-11-21 00:35:31.405 325 14132.36 5.37 56173.02 88888.00 2017-11-21 00:35:31.905 325 14132.32 5.57 56173.09 88888.00 2017-11-21 00:35:32.406 325 14132.26 5.67 56173.26 88888.00 2017-11-21 00:35:32.906 325 14132.25 5.61 56173.39 88888.00 2017-11-21 00:35:33.406 325 14132.25 5.57 56173.43 88888.00 2017-11-21 00:35:33.906 325 14132.25 5.67 56173.53 88888.00 2017-11-21 00:35:34.406 325 14132.32 5.75 56173.58 88888.00 2017-11-21 00:35:34.906 325 14132.35 5.74 56173.71 88888.00 2017-11-21 00:35:35.406 325 14132.40 5.87 56173.89 88888.00 2017-11-21 00:35:35.906 325 14132.39 5.95 56174.02 88888.00 2017-11-21 00:35:36.406 325 14132.40 6.01 56174.12 88888.00 2017-11-21 00:35:36.906 325 14132.42 6.02 56174.20 88888.00 2017-11-21 00:35:37.406 325 14132.44 6.08 56174.37 88888.00 2017-11-21 00:35:37.906 325 14132.44 6.17 56174.48 88888.00 2017-11-21 00:35:38.406 325 14132.47 6.29 56174.57 88888.00 2017-11-21 00:35:38.906 325 14132.48 6.30 56174.67 88888.00 2017-11-21 00:35:39.406 325 14132.50 6.44 56174.80 88888.00 2017-11-21 00:35:39.906 325 14132.52 6.45 56174.94 88888.00 2017-11-21 00:35:40.406 325 14132.52 6.47 56175.09 88888.00 2017-11-21 00:35:40.906 325 14132.54 6.62 56175.24 88888.00 2017-11-21 00:35:41.406 325 14132.59 6.74 56175.41 88888.00 2017-11-21 00:35:41.906 325 14132.61 6.85 56175.50 88888.00 2017-11-21 00:35:42.406 325 14132.62 6.91 56175.64 88888.00 2017-11-21 00:35:42.906 325 14132.63 6.97 56175.80 88888.00 2017-11-21 00:35:43.406 325 14132.64 7.08 56175.92 88888.00 2017-11-21 00:35:43.906 325 14132.70 7.13 56176.02 88888.00 2017-11-21 00:35:44.406 325 14132.76 7.20 56176.12 88888.00 2017-11-21 00:35:44.906 325 14132.84 7.30 56176.25 88888.00 2017-11-21 00:35:45.406 325 14132.87 7.39 56176.30 88888.00 2017-11-21 00:35:45.906 325 14132.87 7.39 56176.43 88888.00 2017-11-21 00:35:46.406 325 14132.89 7.39 56176.55 88888.00 2017-11-21 00:35:46.906 325 14132.86 7.59 56176.63 88888.00 2017-11-21 00:35:47.406 325 14132.82 7.68 56176.76 88888.00 2017-11-21 00:35:47.906 325 14132.82 7.63 56176.82 88888.00 2017-11-21 00:35:48.406 325 14132.80 7.78 56176.90 88888.00 2017-11-21 00:35:48.906 325 14132.81 7.73 56176.93 88888.00 2017-11-21 00:35:49.406 325 14132.76 7.74 56177.01 88888.00 2017-11-21 00:35:49.906 325 14132.79 7.84 56177.05 88888.00 2017-11-21 00:35:50.406 325 14132.87 7.95 56177.06 88888.00 2017-11-21 00:35:50.906 325 14132.90 7.95 56177.12 88888.00 2017-11-21 00:35:51.406 325 14132.97 7.97 56177.21 88888.00 2017-11-21 00:35:51.906 325 14133.04 7.99 56177.31 88888.00 2017-11-21 00:35:52.406 325 14133.12 8.07 56177.32 88888.00 2017-11-21 00:35:52.906 325 14133.17 8.12 56177.32 88888.00 2017-11-21 00:35:53.406 325 14133.25 8.24 56177.39 88888.00 2017-11-21 00:35:53.906 325 14133.32 8.19 56177.45 88888.00 2017-11-21 00:35:54.406 325 14133.37 8.20 56177.49 88888.00 2017-11-21 00:35:54.906 325 14133.43 8.19 56177.55 88888.00 2017-11-21 00:35:55.406 325 14133.50 8.36 56177.56 88888.00 2017-11-21 00:35:55.906 325 14133.54 8.42 56177.56 88888.00 2017-11-21 00:35:56.406 325 14133.57 8.37 56177.60 88888.00 2017-11-21 00:35:56.906 325 14133.59 8.45 56177.69 88888.00 2017-11-21 00:35:57.406 325 14133.63 8.54 56177.79 88888.00 2017-11-21 00:35:57.906 325 14133.69 8.54 56177.92 88888.00 2017-11-21 00:35:58.406 325 14133.69 8.54 56178.02 88888.00 2017-11-21 00:35:58.906 325 14133.71 8.57 56178.06 88888.00 2017-11-21 00:35:59.406 325 14133.75 8.67 56178.11 88888.00 2017-11-21 00:35:59.906 325 14133.80 8.78 56178.18 88888.00 2017-11-21 00:36:00.406 325 14133.87 8.75 56178.23 88888.00 2017-11-21 00:36:00.906 325 14133.99 8.72 56178.27 88888.00 2017-11-21 00:36:01.406 325 14134.02 8.75 56178.36 88888.00 2017-11-21 00:36:01.906 325 14134.09 8.79 56178.39 88888.00 2017-11-21 00:36:02.406 325 14134.20 8.81 56178.41 88888.00 2017-11-21 00:36:02.906 325 14134.26 8.81 56178.45 88888.00 2017-11-21 00:36:03.406 325 14134.33 8.81 56178.52 88888.00 2017-11-21 00:36:03.906 325 14134.39 8.74 56178.56 88888.00 2017-11-21 00:36:04.406 325 14134.44 8.92 56178.54 88888.00 2017-11-21 00:36:04.906 325 14134.49 8.94 56178.55 88888.00 2017-11-21 00:36:05.406 325 14134.57 8.90 56178.60 88888.00 2017-11-21 00:36:05.906 325 14134.61 8.94 56178.63 88888.00 2017-11-21 00:36:06.406 325 14134.67 8.96 56178.69 88888.00 2017-11-21 00:36:06.906 325 14134.75 9.06 56178.76 88888.00 2017-11-21 00:36:07.406 325 14134.81 9.14 56178.83 88888.00 2017-11-21 00:36:07.906 325 14134.86 9.21 56178.89 88888.00 2017-11-21 00:36:08.406 325 14135.00 9.23 56178.86 88888.00 2017-11-21 00:36:08.906 325 14135.08 9.24 56178.87 88888.00 2017-11-21 00:36:09.406 325 14135.11 9.21 56178.96 88888.00 2017-11-21 00:36:09.906 325 14135.24 9.15 56178.98 88888.00 2017-11-21 00:36:10.406 325 14135.32 9.25 56178.95 88888.00 2017-11-21 00:36:10.906 325 14135.40 9.24 56178.91 88888.00 2017-11-21 00:36:11.406 325 14135.46 9.35 56178.95 88888.00 2017-11-21 00:36:11.906 325 14135.52 9.41 56178.97 88888.00 2017-11-21 00:36:12.406 325 14135.59 9.31 56178.97 88888.00 2017-11-21 00:36:12.906 325 14135.68 9.30 56178.97 88888.00 2017-11-21 00:36:13.406 325 14135.72 9.25 56178.95 88888.00 2017-11-21 00:36:13.906 325 14135.70 9.37 56178.93 88888.00 2017-11-21 00:36:14.406 325 14135.73 9.47 56178.98 88888.00 2017-11-21 00:36:14.906 325 14135.76 9.54 56179.02 88888.00 2017-11-21 00:36:15.406 325 14135.81 9.47 56179.00 88888.00 2017-11-21 00:36:15.906 325 14135.82 9.46 56178.99 88888.00 2017-11-21 00:36:16.406 325 14135.77 9.50 56178.96 88888.00 2017-11-21 00:36:16.906 325 14135.78 9.52 56178.98 88888.00 2017-11-21 00:36:17.407 325 14135.83 9.48 56178.98 88888.00 2017-11-21 00:36:17.907 325 14135.87 9.47 56178.87 88888.00 2017-11-21 00:36:18.407 325 14135.91 9.40 56178.90 88888.00 2017-11-21 00:36:18.907 325 14135.93 9.40 56178.92 88888.00 2017-11-21 00:36:19.407 325 14135.93 9.46 56178.89 88888.00 2017-11-21 00:36:19.907 325 14135.97 9.42 56178.91 88888.00 2017-11-21 00:36:20.407 325 14136.02 9.43 56178.92 88888.00 2017-11-21 00:36:20.907 325 14136.09 9.48 56178.92 88888.00 2017-11-21 00:36:21.407 325 14136.12 9.50 56178.95 88888.00 2017-11-21 00:36:21.907 325 14136.15 9.47 56178.86 88888.00 2017-11-21 00:36:22.407 325 14136.22 9.48 56178.84 88888.00 2017-11-21 00:36:22.907 325 14136.29 9.43 56178.81 88888.00 2017-11-21 00:36:23.407 325 14136.31 9.52 56178.83 88888.00 2017-11-21 00:36:23.907 325 14136.34 9.51 56178.83 88888.00 2017-11-21 00:36:24.407 325 14136.37 9.50 56178.86 88888.00 2017-11-21 00:36:24.907 325 14136.39 9.52 56178.80 88888.00 2017-11-21 00:36:25.407 325 14136.43 9.54 56178.81 88888.00 2017-11-21 00:36:25.907 325 14136.43 9.47 56178.84 88888.00 2017-11-21 00:36:26.407 325 14136.43 9.41 56178.88 88888.00 2017-11-21 00:36:26.907 325 14136.48 9.43 56178.90 88888.00 2017-11-21 00:36:27.407 325 14136.43 9.46 56178.83 88888.00 2017-11-21 00:36:27.907 325 14136.44 9.49 56178.87 88888.00 2017-11-21 00:36:28.407 325 14136.43 9.42 56178.84 88888.00 2017-11-21 00:36:28.907 325 14136.42 9.43 56178.80 88888.00 2017-11-21 00:36:29.407 325 14136.40 9.48 56178.81 88888.00 2017-11-21 00:36:29.907 325 14136.35 9.35 56178.87 88888.00 2017-11-21 00:36:30.407 325 14136.35 9.43 56178.80 88888.00 2017-11-21 00:36:30.907 325 14136.44 9.43 56178.77 88888.00 2017-11-21 00:36:31.407 325 14136.50 9.43 56178.72 88888.00 2017-11-21 00:36:31.907 325 14136.46 9.43 56178.80 88888.00 2017-11-21 00:36:32.407 325 14136.39 9.39 56178.80 88888.00 2017-11-21 00:36:32.907 325 14136.42 9.38 56178.78 88888.00 2017-11-21 00:36:33.407 325 14136.43 9.38 56178.81 88888.00 2017-11-21 00:36:33.907 325 14136.44 9.41 56178.84 88888.00 2017-11-21 00:36:34.407 325 14136.44 9.43 56178.86 88888.00 2017-11-21 00:36:34.907 325 14136.47 9.49 56178.86 88888.00 2017-11-21 00:36:35.407 325 14136.53 9.41 56178.86 88888.00 2017-11-21 00:36:35.907 325 14136.59 9.41 56178.78 88888.00 2017-11-21 00:36:36.407 325 14136.63 9.46 56178.80 88888.00 2017-11-21 00:36:36.907 325 14136.69 9.47 56178.79 88888.00 2017-11-21 00:36:37.407 325 14136.74 9.49 56178.81 88888.00 2017-11-21 00:36:37.907 325 14136.79 9.50 56178.87 88888.00 2017-11-21 00:36:38.407 325 14136.84 9.49 56178.83 88888.00 2017-11-21 00:36:38.907 325 14136.87 9.51 56178.82 88888.00 2017-11-21 00:36:39.407 325 14136.89 9.51 56178.84 88888.00 2017-11-21 00:36:39.907 325 14136.93 9.49 56178.80 88888.00 2017-11-21 00:36:40.407 325 14136.94 9.51 56178.82 88888.00 2017-11-21 00:36:40.907 325 14136.96 9.48 56178.83 88888.00 2017-11-21 00:36:41.407 325 14136.98 9.42 56178.81 88888.00 2017-11-21 00:36:41.907 325 14136.96 9.42 56178.82 88888.00 2017-11-21 00:36:42.407 325 14136.94 9.40 56178.77 88888.00 2017-11-21 00:36:42.907 325 14136.96 9.39 56178.74 88888.00 2017-11-21 00:36:43.407 325 14136.98 9.47 56178.74 88888.00 2017-11-21 00:36:43.907 325 14136.99 9.48 56178.72 88888.00 2017-11-21 00:36:44.407 325 14136.98 9.38 56178.78 88888.00 2017-11-21 00:36:44.907 325 14136.95 9.46 56178.86 88888.00 2017-11-21 00:36:45.407 325 14136.90 9.50 56178.90 88888.00 2017-11-21 00:36:45.907 325 14136.99 9.54 56178.92 88888.00 2017-11-21 00:36:46.407 325 14137.04 9.51 56178.91 88888.00 2017-11-21 00:36:46.907 325 14137.06 9.48 56178.91 88888.00 2017-11-21 00:36:47.407 325 14137.07 9.52 56178.88 88888.00 2017-11-21 00:36:47.907 325 14137.11 9.58 56178.87 88888.00 2017-11-21 00:36:48.407 325 14137.11 9.63 56178.86 88888.00 2017-11-21 00:36:48.907 325 14137.09 9.50 56178.81 88888.00 2017-11-21 00:36:49.407 325 14137.11 9.48 56178.79 88888.00 2017-11-21 00:36:49.907 325 14137.07 9.57 56178.79 88888.00 2017-11-21 00:36:50.407 325 14137.03 9.48 56178.79 88888.00 2017-11-21 00:36:50.907 325 14137.06 9.58 56178.83 88888.00 2017-11-21 00:36:51.407 325 14137.05 9.62 56178.80 88888.00 2017-11-21 00:36:51.907 325 14137.06 9.63 56178.77 88888.00 2017-11-21 00:36:52.407 325 14137.04 9.63 56178.73 88888.00 2017-11-21 00:36:52.907 325 14137.00 9.67 56178.76 88888.00 2017-11-21 00:36:53.407 325 14137.03 9.60 56178.79 88888.00 2017-11-21 00:36:53.907 325 14137.03 9.51 56178.78 88888.00 2017-11-21 00:36:54.407 325 14137.04 9.43 56178.72 88888.00 2017-11-21 00:36:54.907 325 14137.08 9.46 56178.74 88888.00 2017-11-21 00:36:55.407 325 14137.07 9.46 56178.74 88888.00 2017-11-21 00:36:55.907 325 14137.04 9.48 56178.67 88888.00 2017-11-21 00:36:56.407 325 14137.02 9.50 56178.70 88888.00 2017-11-21 00:36:56.907 325 14137.02 9.52 56178.72 88888.00 2017-11-21 00:36:57.407 325 14137.02 9.42 56178.68 88888.00 2017-11-21 00:36:57.907 325 14137.03 9.52 56178.69 88888.00 2017-11-21 00:36:58.407 325 14137.05 9.56 56178.67 88888.00 2017-11-21 00:36:58.907 325 14137.07 9.48 56178.63 88888.00 2017-11-21 00:36:59.407 325 14137.09 9.40 56178.61 88888.00 2017-11-21 00:36:59.907 325 14137.08 9.49 56178.58 88888.00 2017-11-21 00:37:00.407 325 14137.06 9.47 56178.56 88888.00 2017-11-21 00:37:00.907 325 14137.14 9.48 56178.59 88888.00 2017-11-21 00:37:01.407 325 14137.17 9.56 56178.59 88888.00 2017-11-21 00:37:01.907 325 14137.17 9.55 56178.60 88888.00 2017-11-21 00:37:02.408 325 14137.21 9.42 56178.62 88888.00 2017-11-21 00:37:02.908 325 14137.25 9.39 56178.58 88888.00 2017-11-21 00:37:03.408 325 14137.28 9.45 56178.52 88888.00 2017-11-21 00:37:03.908 325 14137.27 9.48 56178.53 88888.00 2017-11-21 00:37:04.408 325 14137.25 9.41 56178.55 88888.00 2017-11-21 00:37:04.908 325 14137.26 9.40 56178.53 88888.00 2017-11-21 00:37:05.408 325 14137.25 9.38 56178.52 88888.00 2017-11-21 00:37:05.908 325 14137.25 9.47 56178.48 88888.00 2017-11-21 00:37:06.408 325 14137.28 9.50 56178.41 88888.00 2017-11-21 00:37:06.908 325 14137.33 9.41 56178.45 88888.00 2017-11-21 00:37:07.408 325 14137.35 9.45 56178.45 88888.00 2017-11-21 00:37:07.908 325 14137.34 9.50 56178.45 88888.00 2017-11-21 00:37:08.408 325 14137.39 9.54 56178.45 88888.00 2017-11-21 00:37:08.908 325 14137.41 9.57 56178.40 88888.00 2017-11-21 00:37:09.408 325 14137.35 9.52 56178.39 88888.00 2017-11-21 00:37:09.908 325 14137.33 9.47 56178.35 88888.00 2017-11-21 00:37:10.408 325 14137.32 9.31 56178.34 88888.00 2017-11-21 00:37:10.908 325 14137.26 9.39 56178.32 88888.00 2017-11-21 00:37:11.408 325 14137.28 9.34 56178.30 88888.00 2017-11-21 00:37:11.908 325 14137.32 9.32 56178.23 88888.00 2017-11-21 00:37:12.408 325 14137.28 9.33 56178.24 88888.00 2017-11-21 00:37:12.908 325 14137.27 9.29 56178.24 88888.00 2017-11-21 00:37:13.408 325 14137.30 9.21 56178.21 88888.00 2017-11-21 00:37:13.908 325 14137.30 9.14 56178.13 88888.00 2017-11-21 00:37:14.408 325 14137.31 9.12 56178.11 88888.00 2017-11-21 00:37:14.908 325 14137.32 9.12 56178.15 88888.00 2017-11-21 00:37:15.408 325 14137.33 9.12 56178.15 88888.00 2017-11-21 00:37:15.908 325 14137.35 9.01 56178.17 88888.00 2017-11-21 00:37:16.408 325 14137.34 8.91 56178.18 88888.00 2017-11-21 00:37:16.908 325 14137.33 8.96 56178.12 88888.00 2017-11-21 00:37:17.408 325 14137.34 9.00 56178.08 88888.00 2017-11-21 00:37:17.908 325 14137.40 8.99 56178.14 88888.00 2017-11-21 00:37:18.408 325 14137.43 8.86 56178.14 88888.00 2017-11-21 00:37:18.908 325 14137.46 8.78 56178.02 88888.00 2017-11-21 00:37:19.408 325 14137.49 8.74 56178.01 88888.00 2017-11-21 00:37:19.908 325 14137.55 8.71 56178.08 88888.00 2017-11-21 00:37:20.408 325 14137.54 8.82 56178.08 88888.00 2017-11-21 00:37:20.908 325 14137.56 8.77 56178.16 88888.00 2017-11-21 00:37:21.408 325 14137.58 8.56 56178.20 88888.00 2017-11-21 00:37:21.908 325 14137.63 8.44 56178.17 88888.00 2017-11-21 00:37:22.408 325 14137.65 8.46 56178.16 88888.00 2017-11-21 00:37:22.908 325 14137.68 8.50 56178.21 88888.00 2017-11-21 00:37:23.408 325 14137.73 8.53 56178.22 88888.00 2017-11-21 00:37:23.908 325 14137.76 8.41 56178.18 88888.00 2017-11-21 00:37:24.408 325 14137.79 8.39 56178.14 88888.00 2017-11-21 00:37:24.908 325 14137.78 8.46 56178.16 88888.00 2017-11-21 00:37:25.408 325 14137.78 8.48 56178.22 88888.00 2017-11-21 00:37:25.908 325 14137.81 8.44 56178.23 88888.00 2017-11-21 00:37:26.408 325 14137.82 8.35 56178.22 88888.00 2017-11-21 00:37:26.908 325 14137.88 8.29 56178.26 88888.00 2017-11-21 00:37:27.408 325 14137.90 8.32 56178.30 88888.00 2017-11-21 00:37:27.908 325 14137.93 8.35 56178.34 88888.00 2017-11-21 00:37:28.408 325 14137.96 8.29 56178.34 88888.00 2017-11-21 00:37:28.908 325 14137.98 8.23 56178.33 88888.00 2017-11-21 00:37:29.408 325 14138.05 8.29 56178.36 88888.00 2017-11-21 00:37:29.908 325 14138.01 8.21 56178.42 88888.00 2017-11-21 00:37:30.408 325 14138.01 8.21 56178.50 88888.00 2017-11-21 00:37:30.908 325 14138.06 8.25 56178.54 88888.00 2017-11-21 00:37:31.408 325 14138.09 8.19 56178.53 88888.00 2017-11-21 00:37:31.908 325 14138.18 8.23 56178.51 88888.00 2017-11-21 00:37:32.408 325 14138.19 8.21 56178.55 88888.00 2017-11-21 00:37:32.908 325 14138.21 8.08 56178.52 88888.00 2017-11-21 00:37:33.408 325 14138.24 8.06 56178.58 88888.00 2017-11-21 00:37:33.908 325 14138.27 8.05 56178.63 88888.00 2017-11-21 00:37:34.408 325 14138.37 8.10 56178.63 88888.00 2017-11-21 00:37:34.908 325 14138.41 8.13 56178.60 88888.00 2017-11-21 00:37:35.408 325 14138.43 8.12 56178.71 88888.00 2017-11-21 00:37:35.908 325 14138.47 8.19 56178.79 88888.00 2017-11-21 00:37:36.408 325 14138.48 8.08 56178.80 88888.00 2017-11-21 00:37:36.908 325 14138.55 8.14 56178.79 88888.00 2017-11-21 00:37:37.409 325 14138.62 8.18 56178.82 88888.00 2017-11-21 00:37:37.909 325 14138.64 8.18 56178.93 88888.00 2017-11-21 00:37:38.409 325 14138.69 8.12 56178.91 88888.00 2017-11-21 00:37:38.909 325 14138.74 8.15 56178.88 88888.00 2017-11-21 00:37:39.409 325 14138.81 8.12 56178.92 88888.00 2017-11-21 00:37:39.909 325 14138.87 8.16 56178.96 88888.00 2017-11-21 00:37:40.409 325 14138.92 8.19 56178.93 88888.00 2017-11-21 00:37:40.909 325 14139.00 8.22 56178.98 88888.00 2017-11-21 00:37:41.409 325 14139.04 8.23 56179.02 88888.00 2017-11-21 00:37:41.909 325 14139.12 8.24 56179.02 88888.00 2017-11-21 00:37:42.409 325 14139.19 8.33 56179.09 88888.00 2017-11-21 00:37:42.909 325 14139.31 8.38 56179.15 88888.00 2017-11-21 00:37:43.409 325 14139.41 8.42 56179.14 88888.00 2017-11-21 00:37:43.909 325 14139.47 8.31 56179.09 88888.00 2017-11-21 00:37:44.409 325 14139.53 8.28 56179.08 88888.00 2017-11-21 00:37:44.909 325 14139.54 8.35 56179.05 88888.00 2017-11-21 00:37:45.409 325 14139.54 8.35 56179.06 88888.00 2017-11-21 00:37:45.909 325 14139.52 8.31 56179.09 88888.00 2017-11-21 00:37:46.409 325 14139.52 8.25 56179.09 88888.00 2017-11-21 00:37:46.909 325 14139.53 8.37 56179.05 88888.00 2017-11-21 00:37:47.409 325 14139.59 8.41 56179.03 88888.00 2017-11-21 00:37:47.909 325 14139.66 8.41 56179.02 88888.00 2017-11-21 00:37:48.409 325 14139.65 8.37 56178.99 88888.00 2017-11-21 00:37:48.909 325 14139.65 8.32 56178.99 88888.00 2017-11-21 00:37:49.409 325 14139.65 8.31 56178.97 88888.00 2017-11-21 00:37:49.909 325 14139.64 8.32 56178.99 88888.00 2017-11-21 00:37:50.409 325 14139.66 8.39 56179.06 88888.00 2017-11-21 00:37:50.909 325 14139.67 8.29 56179.01 88888.00 2017-11-21 00:37:51.409 325 14139.67 8.31 56178.99 88888.00 2017-11-21 00:37:51.909 325 14139.67 8.30 56179.03 88888.00 2017-11-21 00:37:52.409 325 14139.63 8.27 56178.99 88888.00 2017-11-21 00:37:52.909 325 14139.62 8.24 56178.97 88888.00 2017-11-21 00:37:53.409 325 14139.58 8.31 56178.98 88888.00 2017-11-21 00:37:53.909 325 14139.54 8.31 56178.95 88888.00 2017-11-21 00:37:54.409 325 14139.52 8.32 56178.91 88888.00 2017-11-21 00:37:54.909 325 14139.55 8.39 56178.95 88888.00 2017-11-21 00:37:55.409 325 14139.56 8.48 56178.93 88888.00 2017-11-21 00:37:55.909 325 14139.54 8.39 56178.95 88888.00 2017-11-21 00:37:56.409 325 14139.49 8.30 56178.99 88888.00 2017-11-21 00:37:56.909 325 14139.49 8.40 56178.98 88888.00 2017-11-21 00:37:57.409 325 14139.44 8.37 56178.95 88888.00 2017-11-21 00:37:57.909 325 14139.39 8.24 56178.99 88888.00 2017-11-21 00:37:58.409 325 14139.32 8.27 56178.97 88888.00 2017-11-21 00:37:58.909 325 14139.27 8.37 56178.95 88888.00 2017-11-21 00:37:59.409 325 14139.22 8.31 56178.93 88888.00 2017-11-21 00:37:59.909 325 14139.19 8.30 56178.97 88888.00 2017-11-21 00:38:00.409 325 14139.16 8.33 56178.99 88888.00 2017-11-21 00:38:00.909 325 14139.13 8.50 56179.05 88888.00 2017-11-21 00:38:01.409 325 14139.02 8.52 56179.07 88888.00 2017-11-21 00:38:01.909 325 14138.92 8.54 56179.06 88888.00 2017-11-21 00:38:02.409 325 14138.87 8.54 56179.14 88888.00 2017-11-21 00:38:02.909 325 14138.83 8.54 56179.17 88888.00 2017-11-21 00:38:03.409 325 14138.83 8.50 56179.18 88888.00 2017-11-21 00:38:03.909 325 14138.81 8.66 56179.18 88888.00 2017-11-21 00:38:04.409 325 14138.81 8.70 56179.19 88888.00 2017-11-21 00:38:04.909 325 14138.79 8.72 56179.25 88888.00 2017-11-21 00:38:05.409 325 14138.78 8.71 56179.20 88888.00 2017-11-21 00:38:05.909 325 14138.74 8.74 56179.20 88888.00 2017-11-21 00:38:06.409 325 14138.72 8.74 56179.23 88888.00 2017-11-21 00:38:06.909 325 14138.67 8.70 56179.25 88888.00 2017-11-21 00:38:07.409 325 14138.69 8.77 56179.28 88888.00 2017-11-21 00:38:07.909 325 14138.66 8.82 56179.29 88888.00 2017-11-21 00:38:08.409 325 14138.64 8.86 56179.25 88888.00 2017-11-21 00:38:08.909 325 14138.64 8.92 56179.26 88888.00 2017-11-21 00:38:09.409 325 14138.65 8.88 56179.26 88888.00 2017-11-21 00:38:09.909 325 14138.66 8.99 56179.29 88888.00 2017-11-21 00:38:10.409 325 14138.65 9.03 56179.21 88888.00 2017-11-21 00:38:10.909 325 14138.65 8.99 56179.18 88888.00 2017-11-21 00:38:11.409 325 14138.65 9.00 56179.19 88888.00 2017-11-21 00:38:11.909 325 14138.66 9.08 56179.14 88888.00 2017-11-21 00:38:12.409 325 14138.67 9.03 56179.17 88888.00 2017-11-21 00:38:12.909 325 14138.67 9.05 56179.12 88888.00 2017-11-21 00:38:13.409 325 14138.69 9.07 56179.08 88888.00 2017-11-21 00:38:13.909 325 14138.69 9.14 56179.06 88888.00 2017-11-21 00:38:14.409 325 14138.70 9.20 56179.08 88888.00 2017-11-21 00:38:14.909 325 14138.72 9.16 56179.15 88888.00 2017-11-21 00:38:15.409 325 14138.79 9.13 56179.08 88888.00 2017-11-21 00:38:15.909 325 14138.82 9.22 56179.01 88888.00 2017-11-21 00:38:16.409 325 14138.87 9.31 56179.06 88888.00 2017-11-21 00:38:16.909 325 14138.91 9.31 56179.00 88888.00 2017-11-21 00:38:17.409 325 14138.90 9.29 56178.92 88888.00 2017-11-21 00:38:17.909 325 14138.91 9.30 56178.87 88888.00 2017-11-21 00:38:18.409 325 14138.95 9.34 56178.80 88888.00 2017-11-21 00:38:18.909 325 14138.95 9.34 56178.81 88888.00 2017-11-21 00:38:19.409 325 14138.97 9.35 56178.80 88888.00 2017-11-21 00:38:19.909 325 14139.01 9.47 56178.74 88888.00 2017-11-21 00:38:20.409 325 14139.02 9.46 56178.70 88888.00 2017-11-21 00:38:20.909 325 14139.07 9.43 56178.70 88888.00 2017-11-21 00:38:21.409 325 14139.12 9.51 56178.62 88888.00 2017-11-21 00:38:21.909 325 14139.11 9.60 56178.65 88888.00 2017-11-21 00:38:22.410 325 14139.16 9.69 56178.63 88888.00 2017-11-21 00:38:22.910 325 14139.16 9.65 56178.56 88888.00 2017-11-21 00:38:23.410 325 14139.17 9.60 56178.51 88888.00 2017-11-21 00:38:23.910 325 14139.17 9.76 56178.41 88888.00 2017-11-21 00:38:24.410 325 14139.22 9.90 56178.32 88888.00 2017-11-21 00:38:24.910 325 14139.22 9.89 56178.33 88888.00 2017-11-21 00:38:25.410 325 14139.21 9.84 56178.24 88888.00 2017-11-21 00:38:25.910 325 14139.25 9.97 56178.18 88888.00 2017-11-21 00:38:26.410 325 14139.30 10.05 56178.13 88888.00 2017-11-21 00:38:26.910 325 14139.35 10.08 56178.03 88888.00 2017-11-21 00:38:27.410 325 14139.36 10.16 56178.02 88888.00 2017-11-21 00:38:27.910 325 14139.38 10.26 56178.03 88888.00 2017-11-21 00:38:28.410 325 14139.45 10.27 56177.95 88888.00 2017-11-21 00:38:28.910 325 14139.55 10.33 56177.83 88888.00 2017-11-21 00:38:29.410 325 14139.58 10.40 56177.71 88888.00 2017-11-21 00:38:29.910 325 14139.63 10.45 56177.68 88888.00 2017-11-21 00:38:30.410 325 14139.71 10.55 56177.65 88888.00 2017-11-21 00:38:30.910 325 14139.80 10.65 56177.55 88888.00 2017-11-21 00:38:31.410 325 14139.90 10.65 56177.46 88888.00 2017-11-21 00:38:31.910 325 14139.97 10.72 56177.38 88888.00 2017-11-21 00:38:32.410 325 14140.08 10.79 56177.24 88888.00 2017-11-21 00:38:32.910 325 14140.18 10.87 56177.15 88888.00 2017-11-21 00:38:33.410 325 14140.24 10.93 56177.01 88888.00 2017-11-21 00:38:33.910 325 14140.32 10.93 56176.91 88888.00 2017-11-21 00:38:34.410 325 14140.39 10.96 56176.89 88888.00 2017-11-21 00:38:34.910 325 14140.43 11.01 56176.81 88888.00 2017-11-21 00:38:35.410 325 14140.57 11.16 56176.70 88888.00 2017-11-21 00:38:35.910 325 14140.61 11.27 56176.63 88888.00 2017-11-21 00:38:36.410 325 14140.68 11.34 56176.58 88888.00 2017-11-21 00:38:36.910 325 14140.76 11.38 56176.47 88888.00 2017-11-21 00:38:37.410 325 14140.87 11.45 56176.35 88888.00 2017-11-21 00:38:37.910 325 14140.94 11.42 56176.28 88888.00 2017-11-21 00:38:38.410 325 14141.04 11.42 56176.19 88888.00 2017-11-21 00:38:38.910 325 14141.19 11.45 56176.11 88888.00 2017-11-21 00:38:39.410 325 14141.26 11.53 56176.07 88888.00 2017-11-21 00:38:39.910 325 14141.42 11.67 56175.92 88888.00 2017-11-21 00:38:40.410 325 14141.53 11.75 56175.77 88888.00 2017-11-21 00:38:40.910 325 14141.67 11.85 56175.61 88888.00 2017-11-21 00:38:41.410 325 14141.79 11.87 56175.53 88888.00 2017-11-21 00:38:41.910 325 14141.92 12.08 56175.42 88888.00 2017-11-21 00:38:42.410 325 14142.04 12.22 56175.31 88888.00 2017-11-21 00:38:42.910 325 14142.13 12.29 56175.18 88888.00 2017-11-21 00:38:43.410 325 14142.26 12.25 56175.06 88888.00 2017-11-21 00:38:43.910 325 14142.38 12.39 56174.96 88888.00 2017-11-21 00:38:44.410 325 14142.49 12.50 56174.86 88888.00 2017-11-21 00:38:44.910 325 14142.59 12.56 56174.77 88888.00 2017-11-21 00:38:45.410 325 14142.73 12.68 56174.64 88888.00 2017-11-21 00:38:45.910 325 14142.91 12.73 56174.52 88888.00 2017-11-21 00:38:46.410 325 14143.05 12.76 56174.43 88888.00 2017-11-21 00:38:46.910 325 14143.15 12.82 56174.32 88888.00 2017-11-21 00:38:47.410 325 14143.25 12.89 56174.18 88888.00 2017-11-21 00:38:47.910 325 14143.38 12.89 56174.01 88888.00 2017-11-21 00:38:48.410 325 14143.49 13.06 56173.86 88888.00 2017-11-21 00:38:48.910 325 14143.59 13.13 56173.72 88888.00 2017-11-21 00:38:49.410 325 14143.67 13.12 56173.61 88888.00 2017-11-21 00:38:49.910 325 14143.80 13.19 56173.45 88888.00 2017-11-21 00:38:50.410 325 14143.91 13.22 56173.31 88888.00 2017-11-21 00:38:50.910 325 14144.05 13.27 56173.24 88888.00 2017-11-21 00:38:51.410 325 14144.17 13.39 56173.10 88888.00 2017-11-21 00:38:51.910 325 14144.27 13.35 56172.97 88888.00 2017-11-21 00:38:52.410 325 14144.39 13.40 56172.88 88888.00 2017-11-21 00:38:52.910 325 14144.48 13.48 56172.70 88888.00 2017-11-21 00:38:53.410 325 14144.60 13.57 56172.49 88888.00 2017-11-21 00:38:53.910 325 14144.76 13.61 56172.34 88888.00 2017-11-21 00:38:54.410 325 14144.90 13.72 56172.17 88888.00 2017-11-21 00:38:54.910 325 14145.11 13.85 56172.00 88888.00 2017-11-21 00:38:55.410 325 14145.32 13.75 56171.75 88888.00 2017-11-21 00:38:55.910 325 14145.46 13.82 56171.57 88888.00 2017-11-21 00:38:56.410 325 14145.68 13.74 56171.37 88888.00 2017-11-21 00:38:56.910 325 14145.87 13.82 56171.23 88888.00 2017-11-21 00:38:57.410 325 14146.02 13.98 56171.11 88888.00 2017-11-21 00:38:57.910 325 14146.17 14.00 56170.93 88888.00 2017-11-21 00:38:58.410 325 14146.34 13.92 56170.74 88888.00 2017-11-21 00:38:58.910 325 14146.48 13.99 56170.56 88888.00 2017-11-21 00:38:59.410 325 14146.67 14.06 56170.42 88888.00 2017-11-21 00:38:59.910 325 14146.85 14.08 56170.24 88888.00 2017-11-21 00:39:00.410 325 14146.97 14.05 56170.08 88888.00 2017-11-21 00:39:00.910 325 14147.13 14.14 56169.90 88888.00 2017-11-21 00:39:01.410 325 14147.32 14.19 56169.70 88888.00 2017-11-21 00:39:01.910 325 14147.52 14.29 56169.56 88888.00 2017-11-21 00:39:02.411 325 14147.69 14.31 56169.34 88888.00 2017-11-21 00:39:02.911 325 14147.91 14.25 56169.18 88888.00 2017-11-21 00:39:03.411 325 14148.08 14.26 56168.95 88888.00 2017-11-21 00:39:03.911 325 14148.24 14.29 56168.70 88888.00 2017-11-21 00:39:04.411 325 14148.37 14.30 56168.51 88888.00 2017-11-21 00:39:04.911 325 14148.54 14.38 56168.33 88888.00 2017-11-21 00:39:05.411 325 14148.69 14.33 56168.13 88888.00 2017-11-21 00:39:05.911 325 14148.87 14.41 56167.97 88888.00 2017-11-21 00:39:06.411 325 14149.03 14.43 56167.76 88888.00 2017-11-21 00:39:06.911 325 14149.19 14.49 56167.61 88888.00 2017-11-21 00:39:07.411 325 14149.41 14.48 56167.39 88888.00 2017-11-21 00:39:07.911 325 14149.62 14.46 56167.19 88888.00 2017-11-21 00:39:08.411 325 14149.83 14.48 56167.02 88888.00 2017-11-21 00:39:08.911 325 14150.01 14.53 56166.81 88888.00 2017-11-21 00:39:09.411 325 14150.19 14.57 56166.64 88888.00 2017-11-21 00:39:09.911 325 14150.41 14.71 56166.49 88888.00 2017-11-21 00:39:10.411 325 14150.59 14.71 56166.31 88888.00 2017-11-21 00:39:10.911 325 14150.76 14.62 56166.05 88888.00 2017-11-21 00:39:11.411 325 14150.96 14.60 56165.87 88888.00 2017-11-21 00:39:11.911 325 14151.16 14.73 56165.78 88888.00 2017-11-21 00:39:12.411 325 14151.35 14.83 56165.67 88888.00 2017-11-21 00:39:12.911 325 14151.56 14.92 56165.58 88888.00 2017-11-21 00:39:13.411 325 14151.79 14.91 56165.31 88888.00 2017-11-21 00:39:13.911 325 14152.01 14.93 56165.10 88888.00 2017-11-21 00:39:14.411 325 14152.23 14.95 56164.93 88888.00 2017-11-21 00:39:14.911 325 14152.45 14.97 56164.71 88888.00 2017-11-21 00:39:15.411 325 14152.71 14.98 56164.55 88888.00 2017-11-21 00:39:15.911 325 14152.94 15.04 56164.30 88888.00 2017-11-21 00:39:16.411 325 14153.17 15.10 56164.10 88888.00 2017-11-21 00:39:16.911 325 14153.41 15.15 56163.93 88888.00 2017-11-21 00:39:17.411 325 14153.63 15.17 56163.77 88888.00 2017-11-21 00:39:17.911 325 14153.86 15.15 56163.61 88888.00 2017-11-21 00:39:18.411 325 14154.11 15.07 56163.52 88888.00 2017-11-21 00:39:18.911 325 14154.30 15.13 56163.31 88888.00 2017-11-21 00:39:19.411 325 14154.53 15.16 56163.05 88888.00 2017-11-21 00:39:19.911 325 14154.76 15.19 56162.78 88888.00 2017-11-21 00:39:20.411 325 14154.95 15.22 56162.65 88888.00 2017-11-21 00:39:20.911 325 14155.13 15.14 56162.47 88888.00 2017-11-21 00:39:21.411 325 14155.35 15.15 56162.23 88888.00 2017-11-21 00:39:21.911 325 14155.57 15.19 56162.02 88888.00 2017-11-21 00:39:22.411 325 14155.78 15.23 56161.85 88888.00 2017-11-21 00:39:22.911 325 14156.00 15.29 56161.65 88888.00 2017-11-21 00:39:23.411 325 14156.23 15.35 56161.40 88888.00 2017-11-21 00:39:23.911 325 14156.42 15.33 56161.25 88888.00 2017-11-21 00:39:24.411 325 14156.67 15.30 56161.00 88888.00 2017-11-21 00:39:24.911 325 14156.88 15.35 56160.77 88888.00 2017-11-21 00:39:25.411 325 14157.13 15.34 56160.55 88888.00 2017-11-21 00:39:25.911 325 14157.37 15.34 56160.34 88888.00 2017-11-21 00:39:26.411 325 14157.56 15.33 56160.17 88888.00 2017-11-21 00:39:26.911 325 14157.76 15.42 56160.05 88888.00 2017-11-21 00:39:27.411 325 14157.95 15.51 56159.88 88888.00 2017-11-21 00:39:27.911 325 14158.19 15.52 56159.68 88888.00 2017-11-21 00:39:28.411 325 14158.38 15.56 56159.52 88888.00 2017-11-21 00:39:28.911 325 14158.51 15.68 56159.37 88888.00 2017-11-21 00:39:29.411 325 14158.74 15.63 56159.14 88888.00 2017-11-21 00:39:29.911 325 14158.95 15.59 56158.97 88888.00 2017-11-21 00:39:30.411 325 14159.10 15.57 56158.85 88888.00 2017-11-21 00:39:30.911 325 14159.24 15.56 56158.65 88888.00 2017-11-21 00:39:31.411 325 14159.43 15.49 56158.43 88888.00 2017-11-21 00:39:31.911 325 14159.59 15.55 56158.27 88888.00 2017-11-21 00:39:32.411 325 14159.78 15.67 56158.09 88888.00 2017-11-21 00:39:32.911 325 14159.98 15.77 56157.87 88888.00 2017-11-21 00:39:33.411 325 14160.15 15.80 56157.69 88888.00 2017-11-21 00:39:33.911 325 14160.32 15.74 56157.58 88888.00 2017-11-21 00:39:34.411 325 14160.47 15.69 56157.41 88888.00 2017-11-21 00:39:34.911 325 14160.59 15.74 56157.28 88888.00 2017-11-21 00:39:35.411 325 14160.75 15.81 56157.15 88888.00 2017-11-21 00:39:35.911 325 14160.91 15.87 56157.04 88888.00 2017-11-21 00:39:36.411 325 14161.08 15.82 56156.89 88888.00 2017-11-21 00:39:36.911 325 14161.27 15.76 56156.66 88888.00 2017-11-21 00:39:37.411 325 14161.46 15.81 56156.55 88888.00 2017-11-21 00:39:37.911 325 14161.63 15.77 56156.39 88888.00 2017-11-21 00:39:38.411 325 14161.74 15.80 56156.21 88888.00 2017-11-21 00:39:38.911 325 14161.84 15.87 56156.13 88888.00 2017-11-21 00:39:39.411 325 14161.98 15.93 56156.01 88888.00 2017-11-21 00:39:39.911 325 14162.10 15.83 56155.84 88888.00 2017-11-21 00:39:40.411 325 14162.27 15.76 56155.75 88888.00 2017-11-21 00:39:40.911 325 14162.41 15.73 56155.62 88888.00 2017-11-21 00:39:41.411 325 14162.53 15.70 56155.48 88888.00 2017-11-21 00:39:41.911 325 14162.63 15.67 56155.35 88888.00 2017-11-21 00:39:42.411 325 14162.76 15.67 56155.36 88888.00 2017-11-21 00:39:42.911 325 14162.92 15.59 56155.28 88888.00 2017-11-21 00:39:43.411 325 14163.05 15.66 56155.20 88888.00 2017-11-21 00:39:43.911 325 14163.16 15.72 56155.06 88888.00 2017-11-21 00:39:44.411 325 14163.27 15.61 56154.91 88888.00 2017-11-21 00:39:44.911 325 14163.34 15.50 56154.87 88888.00 2017-11-21 00:39:45.411 325 14163.42 15.58 56154.74 88888.00 2017-11-21 00:39:45.911 325 14163.55 15.58 56154.60 88888.00 2017-11-21 00:39:46.411 325 14163.71 15.57 56154.52 88888.00 2017-11-21 00:39:46.911 325 14163.89 15.53 56154.43 88888.00 2017-11-21 00:39:47.412 325 14164.06 15.52 56154.28 88888.00 2017-11-21 00:39:47.912 325 14164.26 15.42 56154.17 88888.00 2017-11-21 00:39:48.412 325 14164.42 15.44 56154.03 88888.00 2017-11-21 00:39:48.912 325 14164.61 15.43 56153.95 88888.00 2017-11-21 00:39:49.412 325 14164.82 15.48 56153.84 88888.00 2017-11-21 00:39:49.912 325 14165.05 15.48 56153.65 88888.00 2017-11-21 00:39:50.412 325 14165.20 15.46 56153.53 88888.00 2017-11-21 00:39:50.912 325 14165.39 15.43 56153.42 88888.00 2017-11-21 00:39:51.412 325 14165.59 15.52 56153.34 88888.00 2017-11-21 00:39:51.912 325 14165.78 15.48 56153.16 88888.00 2017-11-21 00:39:52.412 325 14165.93 15.41 56153.06 88888.00 2017-11-21 00:39:52.912 325 14166.10 15.23 56152.90 88888.00 2017-11-21 00:39:53.412 325 14166.28 15.24 56152.82 88888.00 2017-11-21 00:39:53.912 325 14166.45 15.10 56152.75 88888.00 2017-11-21 00:39:54.412 325 14166.66 15.12 56152.56 88888.00 2017-11-21 00:39:54.912 325 14166.93 15.04 56152.38 88888.00 2017-11-21 00:39:55.412 325 14167.14 15.09 56152.26 88888.00 2017-11-21 00:39:55.912 325 14167.35 15.05 56152.24 88888.00 2017-11-21 00:39:56.412 325 14167.57 15.05 56152.16 88888.00 2017-11-21 00:39:56.912 325 14167.75 15.09 56152.02 88888.00 2017-11-21 00:39:57.412 325 14167.92 15.07 56151.90 88888.00 2017-11-21 00:39:57.912 325 14168.08 15.01 56151.81 88888.00 2017-11-21 00:39:58.412 325 14168.32 15.01 56151.61 88888.00 2017-11-21 00:39:58.912 325 14168.54 14.95 56151.44 88888.00 2017-11-21 00:39:59.412 325 14168.72 14.91 56151.36 88888.00 2017-11-21 00:39:59.912 325 14168.89 14.84 56151.30 88888.00 2017-11-21 00:40:00.412 325 14169.09 14.77 56151.24 88888.00 2017-11-21 00:40:00.912 325 14169.33 14.76 56151.03 88888.00 2017-11-21 00:40:01.412 325 14169.52 14.73 56150.97 88888.00 2017-11-21 00:40:01.912 325 14169.73 14.74 56150.96 88888.00 2017-11-21 00:40:02.412 325 14169.95 14.67 56150.81 88888.00 2017-11-21 00:40:02.912 325 14170.19 14.67 56150.77 88888.00 2017-11-21 00:40:03.412 325 14170.43 14.84 56150.62 88888.00 2017-11-21 00:40:03.912 325 14170.61 14.85 56150.52 88888.00 2017-11-21 00:40:04.412 325 14170.88 14.72 56150.44 88888.00 2017-11-21 00:40:04.912 325 14171.10 14.65 56150.33 88888.00 2017-11-21 00:40:05.412 325 14171.28 14.65 56150.27 88888.00 2017-11-21 00:40:05.912 325 14171.38 14.68 56150.25 88888.00 2017-11-21 00:40:06.412 325 14171.56 14.74 56150.27 88888.00 2017-11-21 00:40:06.912 325 14171.78 14.70 56150.16 88888.00 2017-11-21 00:40:07.412 325 14172.01 14.67 56149.97 88888.00 2017-11-21 00:40:07.912 325 14172.21 14.65 56149.92 88888.00 2017-11-21 00:40:08.412 325 14172.43 14.66 56149.82 88888.00 2017-11-21 00:40:08.912 325 14172.67 14.66 56149.75 88888.00 2017-11-21 00:40:09.412 325 14172.92 14.65 56149.69 88888.00 2017-11-21 00:40:09.912 325 14173.17 14.63 56149.65 88888.00 2017-11-21 00:40:10.412 325 14173.39 14.55 56149.56 88888.00 2017-11-21 00:40:10.912 325 14173.66 14.51 56149.41 88888.00 2017-11-21 00:40:11.412 325 14173.90 14.56 56149.25 88888.00 2017-11-21 00:40:11.912 325 14174.14 14.50 56149.16 88888.00 2017-11-21 00:40:12.412 325 14174.35 14.36 56149.02 88888.00 2017-11-21 00:40:12.912 325 14174.57 14.37 56148.88 88888.00 2017-11-21 00:40:13.412 325 14174.82 14.40 56148.78 88888.00 2017-11-21 00:40:13.912 325 14175.03 14.40 56148.72 88888.00 2017-11-21 00:40:14.412 325 14175.26 14.32 56148.63 88888.00 2017-11-21 00:40:14.912 325 14175.46 14.20 56148.50 88888.00 2017-11-21 00:40:15.412 325 14175.72 14.26 56148.36 88888.00 2017-11-21 00:40:15.912 325 14175.95 14.20 56148.28 88888.00 2017-11-21 00:40:16.412 325 14176.17 14.11 56148.16 88888.00 2017-11-21 00:40:16.912 325 14176.35 14.12 56148.07 88888.00 2017-11-21 00:40:17.412 325 14176.57 14.04 56147.96 88888.00 2017-11-21 00:40:17.912 325 14176.85 13.96 56147.86 88888.00 2017-11-21 00:40:18.412 325 14177.07 13.98 56147.75 88888.00 2017-11-21 00:40:18.912 325 14177.29 13.94 56147.63 88888.00 2017-11-21 00:40:19.412 325 14177.50 13.87 56147.61 88888.00 2017-11-21 00:40:19.912 325 14177.72 13.81 56147.53 88888.00 2017-11-21 00:40:20.412 325 14177.91 13.79 56147.52 88888.00 2017-11-21 00:40:20.912 325 14178.08 13.65 56147.41 88888.00 2017-11-21 00:40:21.412 325 14178.24 13.62 56147.31 88888.00 2017-11-21 00:40:21.912 325 14178.43 13.47 56147.24 88888.00 2017-11-21 00:40:22.412 325 14178.54 13.36 56147.19 88888.00 2017-11-21 00:40:22.912 325 14178.62 13.32 56147.16 88888.00 2017-11-21 00:40:23.412 325 14178.80 13.21 56147.12 88888.00 2017-11-21 00:40:23.912 325 14178.95 13.20 56147.03 88888.00 2017-11-21 00:40:24.412 325 14179.10 13.14 56146.96 88888.00 2017-11-21 00:40:24.912 325 14179.18 13.07 56146.85 88888.00 2017-11-21 00:40:25.412 325 14179.30 13.06 56146.82 88888.00 2017-11-21 00:40:25.912 325 14179.45 12.93 56146.82 88888.00 2017-11-21 00:40:26.412 325 14179.57 12.88 56146.84 88888.00 2017-11-21 00:40:26.912 325 14179.74 12.79 56146.78 88888.00 2017-11-21 00:40:27.413 325 14179.88 12.80 56146.77 88888.00 2017-11-21 00:40:27.913 325 14179.94 12.67 56146.78 88888.00 2017-11-21 00:40:28.413 325 14180.02 12.58 56146.83 88888.00 2017-11-21 00:40:28.913 325 14180.12 12.56 56146.88 88888.00 2017-11-21 00:40:29.413 325 14180.20 12.50 56146.83 88888.00 2017-11-21 00:40:29.913 325 14180.36 12.47 56146.78 88888.00 2017-11-21 00:40:30.413 325 14180.49 12.41 56146.79 88888.00 2017-11-21 00:40:30.913 325 14180.57 12.51 56146.81 88888.00 2017-11-21 00:40:31.413 325 14180.62 12.53 56146.77 88888.00 2017-11-21 00:40:31.913 325 14180.62 12.46 56146.78 88888.00 2017-11-21 00:40:32.413 325 14180.64 12.43 56146.81 88888.00 2017-11-21 00:40:32.913 325 14180.68 12.46 56146.86 88888.00 2017-11-21 00:40:33.413 325 14180.75 12.44 56146.91 88888.00 2017-11-21 00:40:33.913 325 14180.80 12.36 56146.94 88888.00 2017-11-21 00:40:34.413 325 14180.82 12.23 56146.95 88888.00 2017-11-21 00:40:34.913 325 14180.86 12.29 56146.95 88888.00 2017-11-21 00:40:35.413 325 14180.93 12.37 56147.02 88888.00 2017-11-21 00:40:35.913 325 14181.02 12.33 56147.04 88888.00 2017-11-21 00:40:36.413 325 14181.06 12.28 56147.07 88888.00 2017-11-21 00:40:36.913 325 14181.08 12.29 56147.02 88888.00 2017-11-21 00:40:37.413 325 14181.09 12.38 56146.96 88888.00 2017-11-21 00:40:37.913 325 14181.12 12.41 56147.02 88888.00 2017-11-21 00:40:38.413 325 14181.15 12.36 56147.13 88888.00 2017-11-21 00:40:38.913 325 14181.19 12.38 56147.18 88888.00 2017-11-21 00:40:39.413 325 14181.27 12.46 56147.19 88888.00 2017-11-21 00:40:39.913 325 14181.34 12.44 56147.18 88888.00 2017-11-21 00:40:40.413 325 14181.40 12.44 56147.21 88888.00 2017-11-21 00:40:40.913 325 14181.42 12.51 56147.28 88888.00 2017-11-21 00:40:41.413 325 14181.45 12.50 56147.32 88888.00 2017-11-21 00:40:41.913 325 14181.52 12.64 56147.35 88888.00 2017-11-21 00:40:42.413 325 14181.59 12.62 56147.34 88888.00 2017-11-21 00:40:42.913 325 14181.61 12.56 56147.34 88888.00 2017-11-21 00:40:43.413 325 14181.67 12.55 56147.38 88888.00 2017-11-21 00:40:43.913 325 14181.73 12.60 56147.38 88888.00 2017-11-21 00:40:44.413 325 14181.82 12.60 56147.39 88888.00 2017-11-21 00:40:44.913 325 14181.87 12.64 56147.38 88888.00 2017-11-21 00:40:45.413 325 14181.96 12.59 56147.48 88888.00 2017-11-21 00:40:45.913 325 14181.98 12.61 56147.65 88888.00 2017-11-21 00:40:46.413 325 14182.01 12.70 56147.72 88888.00 2017-11-21 00:40:46.913 325 14182.07 12.79 56147.74 88888.00 2017-11-21 00:40:47.413 325 14182.11 12.86 56147.81 88888.00 2017-11-21 00:40:47.913 325 14182.16 12.86 56147.89 88888.00 2017-11-21 00:40:48.413 325 14182.26 12.93 56147.94 88888.00 2017-11-21 00:40:48.913 325 14182.38 12.98 56147.94 88888.00 2017-11-21 00:40:49.413 325 14182.49 13.04 56148.05 88888.00 2017-11-21 00:40:49.913 325 14182.59 12.99 56148.12 88888.00 2017-11-21 00:40:50.413 325 14182.69 13.04 56148.10 88888.00 2017-11-21 00:40:50.913 325 14182.81 13.07 56148.09 88888.00 2017-11-21 00:40:51.413 325 14182.98 13.16 56148.05 88888.00 2017-11-21 00:40:51.913 325 14183.15 13.18 56147.96 88888.00 2017-11-21 00:40:52.413 325 14183.23 13.26 56147.87 88888.00 2017-11-21 00:40:52.913 325 14183.28 13.37 56147.87 88888.00 2017-11-21 00:40:53.413 325 14183.40 13.36 56147.87 88888.00 2017-11-21 00:40:53.913 325 14183.51 13.47 56147.88 88888.00 2017-11-21 00:40:54.413 325 14183.61 13.56 56147.82 88888.00 2017-11-21 00:40:54.913 325 14183.71 13.52 56147.79 88888.00 2017-11-21 00:40:55.413 325 14183.84 13.57 56147.72 88888.00 2017-11-21 00:40:55.913 325 14184.01 13.57 56147.68 88888.00 2017-11-21 00:40:56.413 325 14184.16 13.69 56147.65 88888.00 2017-11-21 00:40:56.913 325 14184.33 13.71 56147.59 88888.00 2017-11-21 00:40:57.413 325 14184.46 13.82 56147.60 88888.00 2017-11-21 00:40:57.913 325 14184.55 13.86 56147.57 88888.00 2017-11-21 00:40:58.413 325 14184.63 13.89 56147.48 88888.00 2017-11-21 00:40:58.913 325 14184.77 13.94 56147.43 88888.00 2017-11-21 00:40:59.413 325 14184.93 13.99 56147.41 88888.00 2017-11-21 00:40:59.913 325 14185.08 14.07 56147.43 88888.00 2017-11-21 00:41:00.413 325 14185.22 14.09 56147.44 88888.00 2017-11-21 00:41:00.913 325 14185.38 14.05 56147.39 88888.00 2017-11-21 00:41:01.413 325 14185.52 14.16 56147.29 88888.00 2017-11-21 00:41:01.913 325 14185.68 14.26 56147.28 88888.00 2017-11-21 00:41:02.413 325 14185.83 14.36 56147.27 88888.00 2017-11-21 00:41:02.913 325 14186.00 14.39 56147.22 88888.00 2017-11-21 00:41:03.413 325 14186.16 14.37 56147.20 88888.00 2017-11-21 00:41:03.913 325 14186.35 14.47 56147.11 88888.00 2017-11-21 00:41:04.413 325 14186.57 14.56 56146.95 88888.00 2017-11-21 00:41:04.913 325 14186.75 14.55 56146.84 88888.00 2017-11-21 00:41:05.404 325 14186.93 14.75 56146.73 88888.00 2017-11-21 00:41:05.904 325 14187.06 14.83 56146.66 88888.00 2017-11-21 00:41:06.404 325 14187.20 14.84 56146.65 88888.00 2017-11-21 00:41:06.904 325 14187.35 14.87 56146.63 88888.00 2017-11-21 00:41:07.404 325 14187.53 14.90 56146.53 88888.00 2017-11-21 00:41:07.904 325 14187.71 14.99 56146.45 88888.00 2017-11-21 00:41:08.404 325 14187.87 15.05 56146.39 88888.00 2017-11-21 00:41:08.904 325 14187.97 15.08 56146.34 88888.00 2017-11-21 00:41:09.404 325 14188.11 15.22 56146.27 88888.00 2017-11-21 00:41:09.904 325 14188.28 15.23 56146.19 88888.00 2017-11-21 00:41:10.404 325 14188.48 15.15 56146.12 88888.00 2017-11-21 00:41:10.904 325 14188.66 15.26 56146.06 88888.00 2017-11-21 00:41:11.404 325 14188.82 15.34 56146.00 88888.00 2017-11-21 00:41:11.904 325 14188.99 15.49 56145.90 88888.00 2017-11-21 00:41:12.404 325 14189.15 15.59 56145.83 88888.00 2017-11-21 00:41:12.904 325 14189.30 15.63 56145.77 88888.00 2017-11-21 00:41:13.404 325 14189.53 15.69 56145.71 88888.00 2017-11-21 00:41:13.904 325 14189.74 15.73 56145.59 88888.00 2017-11-21 00:41:14.404 325 14189.97 15.83 56145.52 88888.00 2017-11-21 00:41:14.904 325 14190.12 15.85 56145.43 88888.00 2017-11-21 00:41:15.404 325 14190.33 16.01 56145.43 88888.00 2017-11-21 00:41:15.904 325 14190.51 16.10 56145.35 88888.00 2017-11-21 00:41:16.404 325 14190.73 16.17 56145.31 88888.00 2017-11-21 00:41:16.904 325 14190.89 16.34 56145.24 88888.00 2017-11-21 00:41:17.404 325 14191.07 16.43 56145.17 88888.00 2017-11-21 00:41:17.904 325 14191.24 16.45 56145.13 88888.00 2017-11-21 00:41:18.404 325 14191.40 16.52 56145.06 88888.00 2017-11-21 00:41:18.904 325 14191.59 16.56 56144.99 88888.00 2017-11-21 00:41:19.404 325 14191.73 16.60 56144.90 88888.00 2017-11-21 00:41:19.904 325 14191.94 16.73 56144.85 88888.00 2017-11-21 00:41:20.404 325 14192.08 16.83 56144.84 88888.00 2017-11-21 00:41:20.904 325 14192.19 17.03 56144.70 88888.00 2017-11-21 00:41:21.404 325 14192.34 17.12 56144.63 88888.00 2017-11-21 00:41:21.904 325 14192.53 17.27 56144.61 88888.00 2017-11-21 00:41:22.404 325 14192.73 17.35 56144.50 88888.00 2017-11-21 00:41:22.904 325 14192.93 17.37 56144.41 88888.00 2017-11-21 00:41:23.404 325 14193.11 17.48 56144.33 88888.00 2017-11-21 00:41:23.904 325 14193.27 17.60 56144.22 88888.00 2017-11-21 00:41:24.404 325 14193.47 17.63 56144.18 88888.00 2017-11-21 00:41:24.904 325 14193.67 17.71 56144.13 88888.00 2017-11-21 00:41:25.404 325 14193.92 17.92 56143.96 88888.00 2017-11-21 00:41:25.904 325 14194.14 17.96 56143.90 88888.00 2017-11-21 00:41:26.404 325 14194.35 18.12 56143.84 88888.00 2017-11-21 00:41:26.904 325 14194.55 18.18 56143.75 88888.00 2017-11-21 00:41:27.404 325 14194.74 18.22 56143.71 88888.00 2017-11-21 00:41:27.904 325 14194.91 18.31 56143.76 88888.00 2017-11-21 00:41:28.404 325 14195.10 18.39 56143.71 88888.00 2017-11-21 00:41:28.904 325 14195.32 18.41 56143.58 88888.00 2017-11-21 00:41:29.404 325 14195.53 18.47 56143.52 88888.00 2017-11-21 00:41:29.904 325 14195.72 18.47 56143.40 88888.00 2017-11-21 00:41:30.404 325 14195.87 18.54 56143.34 88888.00 2017-11-21 00:41:30.904 325 14195.97 18.71 56143.24 88888.00 2017-11-21 00:41:31.404 325 14196.11 18.71 56143.17 88888.00 2017-11-21 00:41:31.904 325 14196.22 18.71 56143.13 88888.00 2017-11-21 00:41:32.404 325 14196.35 18.86 56143.03 88888.00 2017-11-21 00:41:32.904 325 14196.55 18.96 56142.99 88888.00 2017-11-21 00:41:33.404 325 14196.69 19.07 56142.89 88888.00 2017-11-21 00:41:33.904 325 14196.80 19.17 56142.81 88888.00 2017-11-21 00:41:34.404 325 14196.92 19.31 56142.76 88888.00 2017-11-21 00:41:34.904 325 14197.07 19.39 56142.66 88888.00 2017-11-21 00:41:35.404 325 14197.18 19.53 56142.65 88888.00 2017-11-21 00:41:35.904 325 14197.32 19.66 56142.63 88888.00 2017-11-21 00:41:36.404 325 14197.51 19.65 56142.56 88888.00 2017-11-21 00:41:36.904 325 14197.67 19.68 56142.50 88888.00 2017-11-21 00:41:37.404 325 14197.84 19.90 56142.47 88888.00 2017-11-21 00:41:37.904 325 14198.02 20.04 56142.43 88888.00 2017-11-21 00:41:38.404 325 14198.18 20.16 56142.37 88888.00 2017-11-21 00:41:38.904 325 14198.35 20.17 56142.35 88888.00 2017-11-21 00:41:39.404 325 14198.49 20.29 56142.27 88888.00 2017-11-21 00:41:39.904 325 14198.64 20.38 56142.16 88888.00 2017-11-21 00:41:40.404 325 14198.81 20.38 56142.06 88888.00 2017-11-21 00:41:40.904 325 14198.97 20.54 56142.00 88888.00 2017-11-21 00:41:41.404 325 14199.12 20.69 56141.95 88888.00 2017-11-21 00:41:41.904 325 14199.29 20.82 56141.88 88888.00 2017-11-21 00:41:42.404 325 14199.41 20.85 56141.76 88888.00 2017-11-21 00:41:42.904 325 14199.59 21.02 56141.65 88888.00 2017-11-21 00:41:43.404 325 14199.75 21.18 56141.54 88888.00 2017-11-21 00:41:43.904 325 14199.88 21.36 56141.52 88888.00 2017-11-21 00:41:44.404 325 14199.98 21.49 56141.54 88888.00 2017-11-21 00:41:44.904 325 14200.16 21.59 56141.47 88888.00 2017-11-21 00:41:45.405 325 14200.29 21.71 56141.47 88888.00 2017-11-21 00:41:45.905 325 14200.40 21.87 56141.41 88888.00 2017-11-21 00:41:46.405 325 14200.51 22.04 56141.32 88888.00 2017-11-21 00:41:46.905 325 14200.67 22.09 56141.25 88888.00 2017-11-21 00:41:47.405 325 14200.81 22.27 56141.23 88888.00 2017-11-21 00:41:47.905 325 14200.93 22.45 56141.16 88888.00 2017-11-21 00:41:48.405 325 14201.05 22.72 56141.20 88888.00 2017-11-21 00:41:48.905 325 14201.17 22.84 56141.19 88888.00 2017-11-21 00:41:49.405 325 14201.36 23.06 56141.12 88888.00 2017-11-21 00:41:49.905 325 14201.51 23.22 56141.02 88888.00 2017-11-21 00:41:50.405 325 14201.66 23.27 56140.88 88888.00 2017-11-21 00:41:50.905 325 14201.79 23.43 56140.83 88888.00 2017-11-21 00:41:51.405 325 14201.90 23.57 56140.84 88888.00 2017-11-21 00:41:51.905 325 14202.07 23.77 56140.72 88888.00 2017-11-21 00:41:52.405 325 14202.23 23.86 56140.60 88888.00 2017-11-21 00:41:52.905 325 14202.39 23.96 56140.57 88888.00 2017-11-21 00:41:53.405 325 14202.60 24.03 56140.48 88888.00 2017-11-21 00:41:53.905 325 14202.77 24.21 56140.34 88888.00 2017-11-21 00:41:54.405 325 14202.97 24.32 56140.21 88888.00 2017-11-21 00:41:54.905 325 14203.20 24.50 56140.15 88888.00 2017-11-21 00:41:55.405 325 14203.35 24.65 56140.01 88888.00 2017-11-21 00:41:55.905 325 14203.54 24.79 56139.88 88888.00 2017-11-21 00:41:56.405 325 14203.67 24.90 56139.79 88888.00 2017-11-21 00:41:56.905 325 14203.81 25.05 56139.72 88888.00 2017-11-21 00:41:57.405 325 14203.96 25.15 56139.59 88888.00 2017-11-21 00:41:57.905 325 14204.12 25.33 56139.41 88888.00 2017-11-21 00:41:58.405 325 14204.30 25.51 56139.25 88888.00 2017-11-21 00:41:58.905 325 14204.46 25.58 56139.15 88888.00 2017-11-21 00:41:59.405 325 14204.67 25.66 56139.16 88888.00 2017-11-21 00:41:59.905 325 14204.84 25.89 56139.04 88888.00 2017-11-21 00:42:00.405 325 14205.04 26.09 56138.90 88888.00 2017-11-21 00:42:00.905 325 14205.21 26.14 56138.75 88888.00 2017-11-21 00:42:01.405 325 14205.43 26.26 56138.60 88888.00 2017-11-21 00:42:01.905 325 14205.66 26.39 56138.43 88888.00 2017-11-21 00:42:02.405 325 14205.86 26.53 56138.28 88888.00 2017-11-21 00:42:02.905 325 14206.04 26.60 56138.12 88888.00 2017-11-21 00:42:03.405 325 14206.24 26.69 56137.94 88888.00 2017-11-21 00:42:03.905 325 14206.43 26.86 56137.84 88888.00 2017-11-21 00:42:04.405 325 14206.63 27.00 56137.72 88888.00 2017-11-21 00:42:04.905 325 14206.83 27.08 56137.59 88888.00 2017-11-21 00:42:05.405 325 14207.00 27.12 56137.49 88888.00 2017-11-21 00:42:05.905 325 14207.16 27.25 56137.48 88888.00 2017-11-21 00:42:06.405 325 14207.35 27.40 56137.34 88888.00 2017-11-21 00:42:06.905 325 14207.58 27.53 56137.17 88888.00 2017-11-21 00:42:07.405 325 14207.81 27.58 56136.99 88888.00 2017-11-21 00:42:07.905 325 14208.04 27.69 56136.93 88888.00 2017-11-21 00:42:08.405 325 14208.28 27.79 56136.81 88888.00 2017-11-21 00:42:08.905 325 14208.52 28.01 56136.64 88888.00 2017-11-21 00:42:09.405 325 14208.82 28.12 56136.52 88888.00 2017-11-21 00:42:09.905 325 14209.08 28.25 56136.34 88888.00 2017-11-21 00:42:10.405 325 14209.31 28.42 56136.19 88888.00 2017-11-21 00:42:10.905 325 14209.52 28.52 56136.07 88888.00 2017-11-21 00:42:11.405 325 14209.73 28.68 56135.95 88888.00 2017-11-21 00:42:11.905 325 14209.97 28.81 56135.82 88888.00 2017-11-21 00:42:12.405 325 14210.19 28.84 56135.72 88888.00 2017-11-21 00:42:12.905 325 14210.43 28.90 56135.60 88888.00 2017-11-21 00:42:13.405 325 14210.67 29.06 56135.43 88888.00 2017-11-21 00:42:13.905 325 14210.88 29.21 56135.28 88888.00 2017-11-21 00:42:14.405 325 14211.10 29.30 56135.01 88888.00 2017-11-21 00:42:14.905 325 14211.30 29.45 56134.82 88888.00 2017-11-21 00:42:15.405 325 14211.48 29.53 56134.66 88888.00 2017-11-21 00:42:15.905 325 14211.67 29.67 56134.50 88888.00 2017-11-21 00:42:16.405 325 14211.86 29.83 56134.32 88888.00 2017-11-21 00:42:16.905 325 14212.03 29.91 56134.15 88888.00 2017-11-21 00:42:17.405 325 14212.26 30.06 56133.92 88888.00 2017-11-21 00:42:17.905 325 14212.45 30.18 56133.72 88888.00 2017-11-21 00:42:18.405 325 14212.63 30.29 56133.54 88888.00 2017-11-21 00:42:18.905 325 14212.83 30.41 56133.33 88888.00 2017-11-21 00:42:19.405 325 14213.00 30.48 56133.19 88888.00 2017-11-21 00:42:19.905 325 14213.22 30.47 56133.00 88888.00 2017-11-21 00:42:20.405 325 14213.43 30.56 56132.82 88888.00 2017-11-21 00:42:20.905 325 14213.59 30.70 56132.61 88888.00 2017-11-21 00:42:21.405 325 14213.72 30.88 56132.43 88888.00 2017-11-21 00:42:21.905 325 14213.87 31.07 56132.28 88888.00 2017-11-21 00:42:22.405 325 14214.04 31.17 56132.13 88888.00 2017-11-21 00:42:22.905 325 14214.15 31.28 56131.94 88888.00 2017-11-21 00:42:23.405 325 14214.29 31.43 56131.72 88888.00 2017-11-21 00:42:23.905 325 14214.42 31.50 56131.57 88888.00 2017-11-21 00:42:24.405 325 14214.55 31.53 56131.39 88888.00 2017-11-21 00:42:24.905 325 14214.66 31.66 56131.23 88888.00 2017-11-21 00:42:25.405 325 14214.82 31.79 56131.06 88888.00 2017-11-21 00:42:25.905 325 14214.96 31.92 56130.84 88888.00 2017-11-21 00:42:26.405 325 14215.07 32.07 56130.63 88888.00 2017-11-21 00:42:26.905 325 14215.19 32.19 56130.46 88888.00 2017-11-21 00:42:27.405 325 14215.34 32.34 56130.33 88888.00 2017-11-21 00:42:27.905 325 14215.45 32.48 56130.20 88888.00 2017-11-21 00:42:28.405 325 14215.57 32.59 56130.12 88888.00 2017-11-21 00:42:28.905 325 14215.83 32.78 56130.01 88888.00 2017-11-21 00:42:29.405 325 14215.98 32.89 56129.88 88888.00 2017-11-21 00:42:29.905 325 14216.16 33.06 56129.76 88888.00 2017-11-21 00:42:30.406 325 14216.28 33.17 56129.66 88888.00 2017-11-21 00:42:30.906 325 14216.41 33.35 56129.45 88888.00 2017-11-21 00:42:31.406 325 14216.58 33.43 56129.37 88888.00 2017-11-21 00:42:31.906 325 14216.73 33.55 56129.25 88888.00 2017-11-21 00:42:32.406 325 14216.86 33.73 56129.10 88888.00 2017-11-21 00:42:32.906 325 14217.08 33.88 56128.94 88888.00 2017-11-21 00:42:33.406 325 14217.28 34.03 56128.83 88888.00 2017-11-21 00:42:33.906 325 14217.45 34.14 56128.73 88888.00 2017-11-21 00:42:34.406 325 14217.63 34.27 56128.62 88888.00 2017-11-21 00:42:34.906 325 14217.78 34.37 56128.44 88888.00 2017-11-21 00:42:35.406 325 14217.93 34.58 56128.37 88888.00 2017-11-21 00:42:35.906 325 14218.14 34.70 56128.30 88888.00 2017-11-21 00:42:36.406 325 14218.34 34.85 56128.19 88888.00 2017-11-21 00:42:36.906 325 14218.54 35.02 56128.03 88888.00 2017-11-21 00:42:37.406 325 14218.74 35.23 56127.94 88888.00 2017-11-21 00:42:37.906 325 14218.94 35.42 56127.78 88888.00 2017-11-21 00:42:38.406 325 14219.16 35.67 56127.62 88888.00 2017-11-21 00:42:38.906 325 14219.44 35.84 56127.54 88888.00 2017-11-21 00:42:39.406 325 14219.71 36.02 56127.45 88888.00 2017-11-21 00:42:39.906 325 14219.96 36.21 56127.41 88888.00 2017-11-21 00:42:40.406 325 14220.21 36.39 56127.26 88888.00 2017-11-21 00:42:40.906 325 14220.46 36.53 56127.04 88888.00 2017-11-21 00:42:41.406 325 14220.66 36.73 56126.80 88888.00 2017-11-21 00:42:41.906 325 14220.89 36.86 56126.63 88888.00 2017-11-21 00:42:42.406 325 14221.12 36.97 56126.49 88888.00 2017-11-21 00:42:42.906 325 14221.41 37.19 56126.32 88888.00 2017-11-21 00:42:43.406 325 14221.69 37.42 56126.17 88888.00 2017-11-21 00:42:43.906 325 14221.93 37.56 56125.96 88888.00 2017-11-21 00:42:44.406 325 14222.19 37.80 56125.81 88888.00 2017-11-21 00:42:44.906 325 14222.43 37.90 56125.70 88888.00 2017-11-21 00:42:45.406 325 14222.71 37.99 56125.46 88888.00 2017-11-21 00:42:45.906 325 14223.01 38.18 56125.25 88888.00 2017-11-21 00:42:46.406 325 14223.22 38.34 56125.08 88888.00 2017-11-21 00:42:46.906 325 14223.49 38.53 56124.92 88888.00 2017-11-21 00:42:47.406 325 14223.79 38.68 56124.72 88888.00 2017-11-21 00:42:47.906 325 14224.04 38.88 56124.55 88888.00 2017-11-21 00:42:48.406 325 14224.31 38.97 56124.38 88888.00 2017-11-21 00:42:48.906 325 14224.59 39.15 56124.18 88888.00 2017-11-21 00:42:49.406 325 14224.94 39.38 56124.00 88888.00 2017-11-21 00:42:49.906 325 14225.30 39.57 56123.79 88888.00 2017-11-21 00:42:50.406 325 14225.59 39.79 56123.58 88888.00 2017-11-21 00:42:50.906 325 14225.93 39.99 56123.41 88888.00 2017-11-21 00:42:51.406 325 14226.23 40.15 56123.26 88888.00 2017-11-21 00:42:51.906 325 14226.56 40.40 56123.03 88888.00 2017-11-21 00:42:52.406 325 14226.93 40.54 56122.83 88888.00 2017-11-21 00:42:52.906 325 14227.25 40.71 56122.56 88888.00 2017-11-21 00:42:53.406 325 14227.57 40.85 56122.32 88888.00 2017-11-21 00:42:53.906 325 14227.90 41.07 56122.12 88888.00 2017-11-21 00:42:54.406 325 14228.25 41.23 56121.82 88888.00 2017-11-21 00:42:54.906 325 14228.59 41.33 56121.54 88888.00 2017-11-21 00:42:55.406 325 14228.88 41.50 56121.23 88888.00 2017-11-21 00:42:55.906 325 14229.18 41.58 56120.98 88888.00 2017-11-21 00:42:56.406 325 14229.52 41.67 56120.70 88888.00 2017-11-21 00:42:56.906 325 14229.85 41.84 56120.39 88888.00 2017-11-21 00:42:57.406 325 14230.21 41.95 56120.07 88888.00 2017-11-21 00:42:57.906 325 14230.56 42.08 56119.81 88888.00 2017-11-21 00:42:58.406 325 14230.86 42.26 56119.48 88888.00 2017-11-21 00:42:58.906 325 14231.18 42.42 56119.25 88888.00 2017-11-21 00:42:59.406 325 14231.52 42.53 56118.98 88888.00 2017-11-21 00:42:59.906 325 14231.86 42.66 56118.60 88888.00 2017-11-21 00:43:00.406 325 14232.20 42.82 56118.35 88888.00 2017-11-21 00:43:00.906 325 14232.54 42.94 56118.13 88888.00 2017-11-21 00:43:01.406 325 14232.94 43.07 56117.76 88888.00 2017-11-21 00:43:01.906 325 14233.31 43.15 56117.43 88888.00 2017-11-21 00:43:02.406 325 14233.70 43.24 56117.16 88888.00 2017-11-21 00:43:02.906 325 14234.07 43.37 56116.94 88888.00 2017-11-21 00:43:03.406 325 14234.36 43.53 56116.68 88888.00 2017-11-21 00:43:03.906 325 14234.76 43.64 56116.45 88888.00 2017-11-21 00:43:04.406 325 14235.10 43.74 56116.17 88888.00 2017-11-21 00:43:04.906 325 14235.48 43.88 56115.84 88888.00 2017-11-21 00:43:05.406 325 14235.84 44.03 56115.54 88888.00 2017-11-21 00:43:05.906 325 14236.20 44.15 56115.18 88888.00 2017-11-21 00:43:06.406 325 14236.63 44.31 56114.90 88888.00 2017-11-21 00:43:06.906 325 14237.03 44.46 56114.69 88888.00 2017-11-21 00:43:07.406 325 14237.37 44.54 56114.34 88888.00 2017-11-21 00:43:07.906 325 14237.73 44.62 56114.05 88888.00 2017-11-21 00:43:08.406 325 14238.06 44.76 56113.76 88888.00 2017-11-21 00:43:08.906 325 14238.33 44.84 56113.42 88888.00 2017-11-21 00:43:09.406 325 14238.67 44.85 56113.10 88888.00 2017-11-21 00:43:09.906 325 14239.06 44.97 56112.70 88888.00 2017-11-21 00:43:10.407 325 14239.46 45.11 56112.38 88888.00 2017-11-21 00:43:10.907 325 14239.81 45.21 56112.11 88888.00 2017-11-21 00:43:11.407 325 14240.18 45.30 56111.75 88888.00 2017-11-21 00:43:11.907 325 14240.59 45.37 56111.38 88888.00 2017-11-21 00:43:12.407 325 14240.96 45.44 56111.00 88888.00 2017-11-21 00:43:12.907 325 14241.35 45.50 56110.60 88888.00 2017-11-21 00:43:13.407 325 14241.81 45.53 56110.27 88888.00 2017-11-21 00:43:13.907 325 14242.25 45.56 56109.80 88888.00 2017-11-21 00:43:14.407 325 14242.63 45.50 56109.30 88888.00 2017-11-21 00:43:14.907 325 14243.12 45.40 56108.77 88888.00 2017-11-21 00:43:15.407 325 14243.62 45.29 56108.07 88888.00 2017-11-21 00:43:15.907 325 14244.00 45.01 56107.23 88888.00 2017-11-21 00:43:16.407 325 14244.39 44.68 56106.49 88888.00 2017-11-21 00:43:16.907 325 14244.76 44.52 56105.81 88888.00 2017-11-21 00:43:17.407 325 14245.11 44.40 56105.25 88888.00 2017-11-21 00:43:17.907 325 14245.48 44.31 56104.84 88888.00 2017-11-21 00:43:18.407 325 14245.84 44.27 56104.54 88888.00 2017-11-21 00:43:18.907 325 14246.18 44.22 56104.19 88888.00 2017-11-21 00:43:19.407 325 14246.59 44.14 56103.81 88888.00 2017-11-21 00:43:19.907 325 14246.99 44.13 56103.58 88888.00 2017-11-21 00:43:20.407 325 14247.38 44.13 56103.30 88888.00 2017-11-21 00:43:20.907 325 14247.81 44.13 56103.02 88888.00 2017-11-21 00:43:21.407 325 14248.18 44.13 56102.80 88888.00 2017-11-21 00:43:21.907 325 14248.59 44.06 56102.50 88888.00 2017-11-21 00:43:22.407 325 14248.97 44.01 56102.22 88888.00 2017-11-21 00:43:22.907 325 14249.34 43.91 56102.06 88888.00 2017-11-21 00:43:23.407 325 14249.75 43.92 56101.93 88888.00 2017-11-21 00:43:23.907 325 14250.05 43.97 56101.68 88888.00 2017-11-21 00:43:24.407 325 14250.41 44.04 56101.45 88888.00 2017-11-21 00:43:24.907 325 14250.79 44.08 56101.29 88888.00 2017-11-21 00:43:25.407 325 14251.23 44.09 56101.04 88888.00 2017-11-21 00:43:25.907 325 14251.66 43.95 56100.75 88888.00 2017-11-21 00:43:26.407 325 14252.06 43.97 56100.36 88888.00 2017-11-21 00:43:26.907 325 14252.42 43.93 56100.04 88888.00 2017-11-21 00:43:27.407 325 14252.77 43.86 56099.77 88888.00 2017-11-21 00:43:27.907 325 14253.09 43.74 56099.54 88888.00 2017-11-21 00:43:28.407 325 14253.39 43.60 56099.29 88888.00 2017-11-21 00:43:28.907 325 14253.68 43.57 56098.95 88888.00 2017-11-21 00:43:29.407 325 14254.05 43.53 56098.64 88888.00 2017-11-21 00:43:29.907 325 14254.42 43.46 56098.41 88888.00 2017-11-21 00:43:30.407 325 14254.75 43.41 56098.19 88888.00 2017-11-21 00:43:30.907 325 14255.06 43.39 56097.93 88888.00 2017-11-21 00:43:31.407 325 14255.35 43.42 56097.68 88888.00 2017-11-21 00:43:31.907 325 14255.62 43.46 56097.45 88888.00 2017-11-21 00:43:32.407 325 14255.92 43.45 56097.21 88888.00 2017-11-21 00:43:32.907 325 14256.23 43.44 56096.99 88888.00 2017-11-21 00:43:33.407 325 14256.56 43.45 56096.72 88888.00 2017-11-21 00:43:33.907 325 14256.91 43.42 56096.49 88888.00 2017-11-21 00:43:34.407 325 14257.21 43.44 56096.25 88888.00 2017-11-21 00:43:34.907 325 14257.53 43.42 56096.01 88888.00 2017-11-21 00:43:35.407 325 14257.92 43.38 56095.79 88888.00 2017-11-21 00:43:35.907 325 14258.26 43.42 56095.49 88888.00 2017-11-21 00:43:36.407 325 14258.60 43.37 56095.17 88888.00 2017-11-21 00:43:36.907 325 14258.94 43.33 56094.82 88888.00 2017-11-21 00:43:37.407 325 14259.30 43.30 56094.54 88888.00 2017-11-21 00:43:37.907 325 14259.66 43.21 56094.26 88888.00 2017-11-21 00:43:38.407 325 14260.02 43.12 56094.00 88888.00 2017-11-21 00:43:38.907 325 14260.33 42.95 56093.64 88888.00 2017-11-21 00:43:39.407 325 14260.67 42.86 56093.27 88888.00 2017-11-21 00:43:39.907 325 14261.02 42.77 56092.89 88888.00 2017-11-21 00:43:40.407 325 14261.40 42.61 56092.54 88888.00 2017-11-21 00:43:40.907 325 14261.69 42.33 56092.18 88888.00 2017-11-21 00:43:41.407 325 14261.97 42.01 56091.89 88888.00 2017-11-21 00:43:41.907 325 14262.25 41.86 56091.62 88888.00 2017-11-21 00:43:42.407 325 14262.48 41.75 56091.30 88888.00 2017-11-21 00:43:42.907 325 14262.74 41.64 56091.02 88888.00 2017-11-21 00:43:43.407 325 14262.99 41.54 56090.80 88888.00 2017-11-21 00:43:43.907 325 14263.21 41.41 56090.76 88888.00 2017-11-21 00:43:44.407 325 14263.44 41.37 56090.69 88888.00 2017-11-21 00:43:44.907 325 14263.67 41.30 56090.64 88888.00 2017-11-21 00:43:45.407 325 14263.86 41.20 56090.51 88888.00 2017-11-21 00:43:45.907 325 14264.09 41.12 56090.41 88888.00 2017-11-21 00:43:46.407 325 14264.31 41.00 56090.37 88888.00 2017-11-21 00:43:46.907 325 14264.52 40.90 56090.29 88888.00 2017-11-21 00:43:47.407 325 14264.72 40.79 56090.22 88888.00 2017-11-21 00:43:47.907 325 14264.94 40.76 56090.25 88888.00 2017-11-21 00:43:48.407 325 14265.14 40.82 56090.26 88888.00 2017-11-21 00:43:48.907 325 14265.39 40.87 56090.26 88888.00 2017-11-21 00:43:49.407 325 14265.62 40.79 56090.25 88888.00 2017-11-21 00:43:49.907 325 14265.87 40.81 56090.24 88888.00 2017-11-21 00:43:50.407 325 14266.08 40.80 56090.23 88888.00 2017-11-21 00:43:50.907 325 14266.24 40.78 56090.24 88888.00 2017-11-21 00:43:51.407 325 14266.41 40.76 56090.29 88888.00 2017-11-21 00:43:51.907 325 14266.59 40.76 56090.40 88888.00 2017-11-21 00:43:52.407 325 14266.77 40.78 56090.44 88888.00 2017-11-21 00:43:52.907 325 14266.92 40.75 56090.60 88888.00 2017-11-21 00:43:53.407 325 14267.07 40.79 56090.79 88888.00 2017-11-21 00:43:53.907 325 14267.21 40.89 56090.86 88888.00 2017-11-21 00:43:54.407 325 14267.33 40.87 56090.98 88888.00 2017-11-21 00:43:54.907 325 14267.48 40.88 56091.16 88888.00 2017-11-21 00:43:55.408 325 14267.64 40.91 56091.34 88888.00 2017-11-21 00:43:55.908 325 14267.76 40.95 56091.54 88888.00 2017-11-21 00:43:56.408 325 14267.87 40.91 56091.75 88888.00 2017-11-21 00:43:56.908 325 14268.00 40.91 56091.89 88888.00 2017-11-21 00:43:57.408 325 14268.14 40.93 56092.03 88888.00 2017-11-21 00:43:57.908 325 14268.30 41.04 56092.18 88888.00 2017-11-21 00:43:58.408 325 14268.43 41.15 56092.36 88888.00 2017-11-21 00:43:58.908 325 14268.58 41.24 56092.47 88888.00 2017-11-21 00:43:59.408 325 14268.70 41.37 56092.61 88888.00 2017-11-21 00:43:59.908 325 14268.84 41.35 56092.73 88888.00 2017-11-21 00:44:00.408 325 14268.95 41.48 56092.87 88888.00 2017-11-21 00:44:00.908 325 14269.03 41.63 56093.01 88888.00 2017-11-21 00:44:01.408 325 14269.10 41.68 56093.18 88888.00 2017-11-21 00:44:01.908 325 14269.15 41.85 56093.33 88888.00 2017-11-21 00:44:02.408 325 14269.22 41.95 56093.54 88888.00 2017-11-21 00:44:02.908 325 14269.22 42.01 56093.68 88888.00 2017-11-21 00:44:03.408 325 14269.23 42.15 56093.85 88888.00 2017-11-21 00:44:03.908 325 14269.27 42.26 56094.07 88888.00 2017-11-21 00:44:04.408 325 14269.31 42.36 56094.25 88888.00 2017-11-21 00:44:04.908 325 14269.33 42.50 56094.47 88888.00 2017-11-21 00:44:05.408 325 14269.33 42.61 56094.67 88888.00 2017-11-21 00:44:05.908 325 14269.27 42.76 56094.81 88888.00 2017-11-21 00:44:06.408 325 14269.17 42.83 56094.95 88888.00 2017-11-21 00:44:06.908 325 14269.13 42.79 56095.02 88888.00 2017-11-21 00:44:07.408 325 14269.07 42.84 56095.12 88888.00 2017-11-21 00:44:07.908 325 14269.04 42.87 56095.24 88888.00 2017-11-21 00:44:08.408 325 14269.00 42.95 56095.31 88888.00 2017-11-21 00:44:08.908 325 14269.03 43.07 56095.33 88888.00 2017-11-21 00:44:09.408 325 14268.97 43.12 56095.45 88888.00 2017-11-21 00:44:09.908 325 14268.91 43.18 56095.58 88888.00 2017-11-21 00:44:10.408 325 14268.89 43.26 56095.70 88888.00 2017-11-21 00:44:10.908 325 14268.84 43.22 56095.91 88888.00 2017-11-21 00:44:11.408 325 14268.79 43.32 56096.10 88888.00 2017-11-21 00:44:11.908 325 14268.74 43.38 56096.24 88888.00 2017-11-21 00:44:12.408 325 14268.71 43.45 56096.24 88888.00 2017-11-21 00:44:12.908 325 14268.67 43.58 56096.35 88888.00 2017-11-21 00:44:13.408 325 14268.58 43.64 56096.51 88888.00 2017-11-21 00:44:13.908 325 14268.54 43.59 56096.63 88888.00 2017-11-21 00:44:14.408 325 14268.54 43.59 56096.82 88888.00 2017-11-21 00:44:14.908 325 14268.49 43.58 56097.08 88888.00 2017-11-21 00:44:15.408 325 14268.52 43.61 56097.37 88888.00 2017-11-21 00:44:15.908 325 14268.51 43.72 56097.53 88888.00 2017-11-21 00:44:16.408 325 14268.47 43.72 56097.58 88888.00 2017-11-21 00:44:16.908 325 14268.50 43.77 56097.73 88888.00 2017-11-21 00:44:17.408 325 14268.43 43.79 56097.91 88888.00 2017-11-21 00:44:17.908 325 14268.26 43.85 56098.07 88888.00 2017-11-21 00:44:18.408 325 14268.21 43.92 56098.20 88888.00 2017-11-21 00:44:18.908 325 14268.23 43.96 56098.30 88888.00 2017-11-21 00:44:19.408 325 14268.26 44.02 56098.40 88888.00 2017-11-21 00:44:19.908 325 14268.28 44.03 56098.50 88888.00 2017-11-21 00:44:20.408 325 14268.30 44.10 56098.59 88888.00 2017-11-21 00:44:20.908 325 14268.28 44.17 56098.75 88888.00 2017-11-21 00:44:21.408 325 14268.28 44.11 56098.86 88888.00 2017-11-21 00:44:21.908 325 14268.25 44.12 56098.85 88888.00 2017-11-21 00:44:22.408 325 14268.25 44.14 56098.82 88888.00 2017-11-21 00:44:22.908 325 14268.26 44.13 56098.79 88888.00 2017-11-21 00:44:23.408 325 14268.25 44.28 56098.84 88888.00 2017-11-21 00:44:23.908 325 14268.23 44.34 56098.85 88888.00 2017-11-21 00:44:24.408 325 14268.25 44.34 56098.80 88888.00 2017-11-21 00:44:24.908 325 14268.25 44.39 56098.69 88888.00 2017-11-21 00:44:25.408 325 14268.21 44.39 56098.66 88888.00 2017-11-21 00:44:25.908 325 14268.19 44.47 56098.64 88888.00 2017-11-21 00:44:26.408 325 14268.17 44.57 56098.50 88888.00 2017-11-21 00:44:26.908 325 14268.13 44.63 56098.38 88888.00 2017-11-21 00:44:27.408 325 14268.07 44.70 56098.23 88888.00 2017-11-21 00:44:27.908 325 14267.93 44.72 56098.03 88888.00 2017-11-21 00:44:28.408 325 14267.83 44.70 56097.83 88888.00 2017-11-21 00:44:28.908 325 14267.77 44.71 56097.68 88888.00 2017-11-21 00:44:29.408 325 14267.75 44.77 56097.56 88888.00 2017-11-21 00:44:29.908 325 14267.73 44.70 56097.37 88888.00 2017-11-21 00:44:30.408 325 14267.68 44.71 56097.20 88888.00 2017-11-21 00:44:30.908 325 14267.57 44.81 56096.96 88888.00 2017-11-21 00:44:31.408 325 14267.45 44.85 56096.64 88888.00 2017-11-21 00:44:31.908 325 14267.37 44.81 56096.36 88888.00 2017-11-21 00:44:32.408 325 14267.28 44.70 56096.11 88888.00 2017-11-21 00:44:32.908 325 14267.18 44.59 56095.83 88888.00 2017-11-21 00:44:33.408 325 14267.09 44.54 56095.47 88888.00 2017-11-21 00:44:33.908 325 14267.05 44.47 56095.08 88888.00 2017-11-21 00:44:34.408 325 14267.04 44.43 56094.74 88888.00 2017-11-21 00:44:34.908 325 14267.00 44.32 56094.42 88888.00 2017-11-21 00:44:35.409 325 14266.87 44.29 56094.00 88888.00 2017-11-21 00:44:35.909 325 14266.78 44.15 56093.62 88888.00 2017-11-21 00:44:36.409 325 14266.66 44.10 56093.27 88888.00 2017-11-21 00:44:36.909 325 14266.56 43.89 56092.89 88888.00 2017-11-21 00:44:37.409 325 14266.55 43.78 56092.49 88888.00 2017-11-21 00:44:37.909 325 14266.54 43.70 56092.08 88888.00 2017-11-21 00:44:38.409 325 14266.47 43.61 56091.72 88888.00 2017-11-21 00:44:38.909 325 14266.41 43.42 56091.30 88888.00 2017-11-21 00:44:39.409 325 14266.38 43.30 56090.93 88888.00 2017-11-21 00:44:39.909 325 14266.34 43.22 56090.57 88888.00 2017-11-21 00:44:40.409 325 14266.28 43.13 56090.16 88888.00 2017-11-21 00:44:40.909 325 14266.24 42.84 56089.73 88888.00 2017-11-21 00:44:41.409 325 14266.25 42.68 56089.35 88888.00 2017-11-21 00:44:41.909 325 14266.21 42.51 56088.85 88888.00 2017-11-21 00:44:42.409 325 14266.15 42.37 56088.47 88888.00 2017-11-21 00:44:42.909 325 14266.10 42.17 56088.12 88888.00 2017-11-21 00:44:43.409 325 14266.07 41.99 56087.82 88888.00 2017-11-21 00:44:43.909 325 14266.03 41.76 56087.35 88888.00 2017-11-21 00:44:44.409 325 14265.93 41.61 56086.93 88888.00 2017-11-21 00:44:44.909 325 14265.88 41.54 56086.54 88888.00 2017-11-21 00:44:45.409 325 14265.80 41.47 56086.14 88888.00 2017-11-21 00:44:45.909 325 14265.73 41.33 56085.87 88888.00 2017-11-21 00:44:46.409 325 14265.70 41.06 56085.51 88888.00 2017-11-21 00:44:46.909 325 14265.70 40.82 56085.10 88888.00 2017-11-21 00:44:47.409 325 14265.68 40.70 56084.74 88888.00 2017-11-21 00:44:47.909 325 14265.65 40.56 56084.44 88888.00 2017-11-21 00:44:48.409 325 14265.61 40.39 56084.09 88888.00 2017-11-21 00:44:48.909 325 14265.59 40.27 56083.71 88888.00 2017-11-21 00:44:49.409 325 14265.55 40.07 56083.32 88888.00 2017-11-21 00:44:49.909 325 14265.51 39.88 56083.03 88888.00 2017-11-21 00:44:50.409 325 14265.48 39.73 56082.70 88888.00 2017-11-21 00:44:50.909 325 14265.50 39.66 56082.27 88888.00 2017-11-21 00:44:51.409 325 14265.47 39.40 56081.84 88888.00 2017-11-21 00:44:51.909 325 14265.42 39.22 56081.44 88888.00 2017-11-21 00:44:52.409 325 14265.44 39.04 56081.03 88888.00 2017-11-21 00:44:52.909 325 14265.36 38.75 56080.59 88888.00 2017-11-21 00:44:53.409 325 14265.28 38.52 56080.26 88888.00 2017-11-21 00:44:53.909 325 14265.18 38.33 56079.86 88888.00 2017-11-21 00:44:54.409 325 14265.06 38.30 56079.38 88888.00 2017-11-21 00:44:54.909 325 14264.94 38.12 56078.78 88888.00 2017-11-21 00:44:55.409 325 14264.88 37.93 56078.14 88888.00 2017-11-21 00:44:55.909 325 14264.71 37.67 56077.49 88888.00 2017-11-21 00:44:56.409 325 14264.54 37.34 56076.73 88888.00 2017-11-21 00:44:56.909 325 14264.45 37.10 56075.90 88888.00 2017-11-21 00:44:57.409 325 14264.26 36.82 56075.06 88888.00 2017-11-21 00:44:57.909 325 14264.11 36.52 56074.39 88888.00 2017-11-21 00:44:58.409 325 14263.98 36.06 56073.74 88888.00 2017-11-21 00:44:58.909 325 14263.84 35.74 56073.08 88888.00 2017-11-21 00:44:59.409 325 14263.66 35.40 56072.36 88888.00 2017-11-21 00:44:59.909 325 14263.43 34.91 56071.59 88888.00 2017-11-21 00:45:00.409 325 14263.18 34.41 56070.96 88888.00 2017-11-21 00:45:00.909 325 14263.03 33.95 56070.42 88888.00 2017-11-21 00:45:01.409 325 14263.00 33.54 56069.97 88888.00 2017-11-21 00:45:01.909 325 14263.04 33.29 56069.49 88888.00 2017-11-21 00:45:02.409 325 14263.07 32.96 56069.00 88888.00 2017-11-21 00:45:02.909 325 14263.16 32.63 56068.46 88888.00 2017-11-21 00:45:03.409 325 14263.29 32.24 56067.89 88888.00 2017-11-21 00:45:03.909 325 14263.41 31.70 56067.37 88888.00 2017-11-21 00:45:04.409 325 14263.52 31.19 56066.89 88888.00 2017-11-21 00:45:04.909 325 14263.53 30.71 56066.55 88888.00 2017-11-21 00:45:05.409 325 14263.53 30.34 56066.16 88888.00 2017-11-21 00:45:05.909 325 14263.57 29.97 56065.69 88888.00 2017-11-21 00:45:06.409 325 14263.67 29.56 56065.30 88888.00 2017-11-21 00:45:06.909 325 14263.77 29.16 56064.95 88888.00 2017-11-21 00:45:07.409 325 14263.97 28.61 56064.66 88888.00 2017-11-21 00:45:07.909 325 14264.16 28.08 56064.38 88888.00 2017-11-21 00:45:08.409 325 14264.43 27.63 56064.15 88888.00 2017-11-21 00:45:08.909 325 14264.70 27.27 56063.96 88888.00 2017-11-21 00:45:09.409 325 14264.99 26.78 56063.80 88888.00 2017-11-21 00:45:09.909 325 14265.31 26.36 56063.73 88888.00 2017-11-21 00:45:10.409 325 14265.69 25.97 56063.63 88888.00 2017-11-21 00:45:10.909 325 14265.99 25.63 56063.45 88888.00 2017-11-21 00:45:11.409 325 14266.35 25.29 56063.43 88888.00 2017-11-21 00:45:11.909 325 14266.71 25.00 56063.43 88888.00 2017-11-21 00:45:12.409 325 14267.03 24.78 56063.42 88888.00 2017-11-21 00:45:12.909 325 14267.30 24.42 56063.40 88888.00 2017-11-21 00:45:13.409 325 14267.57 24.13 56063.34 88888.00 2017-11-21 00:45:13.909 325 14267.89 23.88 56063.30 88888.00 2017-11-21 00:45:14.409 325 14268.16 23.61 56063.39 88888.00 2017-11-21 00:45:14.909 325 14268.43 23.53 56063.56 88888.00 2017-11-21 00:45:15.410 325 14268.70 23.48 56063.78 88888.00 2017-11-21 00:45:15.910 325 14268.97 23.47 56064.01 88888.00 2017-11-21 00:45:16.410 325 14269.22 23.37 56064.24 88888.00 2017-11-21 00:45:16.910 325 14269.51 23.38 56064.43 88888.00 2017-11-21 00:45:17.410 325 14269.75 23.46 56064.58 88888.00 2017-11-21 00:45:17.910 325 14269.98 23.38 56064.76 88888.00 2017-11-21 00:45:18.410 325 14270.18 23.31 56065.02 88888.00 2017-11-21 00:45:18.910 325 14270.38 23.34 56065.39 88888.00 2017-11-21 00:45:19.410 325 14270.60 23.42 56065.83 88888.00 2017-11-21 00:45:19.910 325 14270.85 23.53 56066.21 88888.00 2017-11-21 00:45:20.410 325 14271.01 23.72 56066.59 88888.00 2017-11-21 00:45:20.910 325 14271.21 23.83 56066.98 88888.00 2017-11-21 00:45:21.410 325 14271.38 23.99 56067.40 88888.00 2017-11-21 00:45:21.910 325 14271.59 24.14 56067.86 88888.00 2017-11-21 00:45:22.410 325 14271.75 24.29 56068.25 88888.00 2017-11-21 00:45:22.910 325 14271.95 24.55 56068.65 88888.00 2017-11-21 00:45:23.410 325 14272.13 24.81 56069.00 88888.00 2017-11-21 00:45:23.910 325 14272.25 25.07 56069.46 88888.00 2017-11-21 00:45:24.410 325 14272.34 25.39 56070.01 88888.00 2017-11-21 00:45:24.910 325 14272.47 25.84 56070.46 88888.00 2017-11-21 00:45:25.410 325 14272.61 26.19 56070.80 88888.00 2017-11-21 00:45:25.910 325 14272.79 26.44 56071.13 88888.00 2017-11-21 00:45:26.410 325 14273.02 26.78 56071.58 88888.00 2017-11-21 00:45:26.910 325 14273.21 27.00 56072.00 88888.00 2017-11-21 00:45:27.410 325 14273.46 27.30 56072.39 88888.00 2017-11-21 00:45:27.910 325 14273.72 27.71 56072.82 88888.00 2017-11-21 00:45:28.410 325 14273.90 28.09 56073.34 88888.00 2017-11-21 00:45:28.910 325 14274.01 28.45 56073.73 88888.00 2017-11-21 00:45:29.410 325 14274.17 28.88 56074.06 88888.00 2017-11-21 00:45:29.910 325 14274.38 29.19 56074.37 88888.00 2017-11-21 00:45:30.410 325 14274.51 29.47 56074.58 88888.00 2017-11-21 00:45:30.910 325 14274.62 29.88 56074.94 88888.00 2017-11-21 00:45:31.410 325 14274.70 30.22 56075.24 88888.00 2017-11-21 00:45:31.910 325 14274.70 30.65 56075.46 88888.00 2017-11-21 00:45:32.410 325 14274.71 31.09 56075.61 88888.00 2017-11-21 00:45:32.910 325 14274.69 31.56 56075.65 88888.00 2017-11-21 00:45:33.410 325 14274.57 31.91 56075.64 88888.00 2017-11-21 00:45:33.910 325 14274.44 32.27 56075.68 88888.00 2017-11-21 00:45:34.410 325 14274.35 32.55 56075.64 88888.00 2017-11-21 00:45:34.910 325 14274.29 32.84 56075.71 88888.00 2017-11-21 00:45:35.410 325 14274.17 33.06 56075.84 88888.00 2017-11-21 00:45:35.910 325 14273.99 33.36 56075.87 88888.00 2017-11-21 00:45:36.410 325 14273.81 33.62 56075.91 88888.00 2017-11-21 00:45:36.910 325 14273.70 33.87 56076.02 88888.00 2017-11-21 00:45:37.410 325 14273.57 34.13 56076.27 88888.00 2017-11-21 00:45:37.910 325 14273.42 34.47 56076.53 88888.00 2017-11-21 00:45:38.410 325 14273.29 34.68 56076.72 88888.00 2017-11-21 00:45:38.910 325 14273.17 34.90 56076.81 88888.00 2017-11-21 00:45:39.410 325 14273.04 35.14 56076.83 88888.00 2017-11-21 00:45:39.910 325 14272.92 35.45 56076.84 88888.00 2017-11-21 00:45:40.410 325 14272.80 35.72 56076.95 88888.00 2017-11-21 00:45:40.910 325 14272.70 35.91 56077.09 88888.00 2017-11-21 00:45:41.410 325 14272.64 36.08 56077.27 88888.00 2017-11-21 00:45:41.910 325 14272.56 36.29 56077.50 88888.00 2017-11-21 00:45:42.410 325 14272.42 36.48 56077.70 88888.00 2017-11-21 00:45:42.910 325 14272.25 36.68 56077.83 88888.00 2017-11-21 00:45:43.410 325 14272.09 36.81 56077.92 88888.00 2017-11-21 00:45:43.910 325 14271.99 36.82 56077.95 88888.00 2017-11-21 00:45:44.410 325 14271.85 36.87 56077.93 88888.00 2017-11-21 00:45:44.910 325 14271.77 36.87 56077.85 88888.00 2017-11-21 00:45:45.410 325 14271.68 36.78 56077.79 88888.00 2017-11-21 00:45:45.910 325 14271.50 36.78 56077.88 88888.00 2017-11-21 00:45:46.410 325 14271.37 36.80 56078.11 88888.00 2017-11-21 00:45:46.910 325 14271.26 36.80 56078.34 88888.00 2017-11-21 00:45:47.410 325 14271.14 36.82 56078.53 88888.00 2017-11-21 00:45:47.910 325 14271.03 36.89 56078.65 88888.00 2017-11-21 00:45:48.410 325 14270.92 37.03 56078.77 88888.00 2017-11-21 00:45:48.910 325 14270.77 37.22 56078.79 88888.00 2017-11-21 00:45:49.410 325 14270.57 37.19 56078.91 88888.00 2017-11-21 00:45:49.910 325 14270.44 37.31 56079.23 88888.00 2017-11-21 00:45:50.410 325 14270.28 37.48 56079.66 88888.00 2017-11-21 00:45:50.910 325 14270.14 37.61 56080.03 88888.00 2017-11-21 00:45:51.410 325 14270.00 37.76 56080.21 88888.00 2017-11-21 00:45:51.910 325 14269.90 37.88 56080.43 88888.00 2017-11-21 00:45:52.410 325 14269.77 37.96 56080.73 88888.00 2017-11-21 00:45:52.910 325 14269.64 38.13 56081.04 88888.00 2017-11-21 00:45:53.410 325 14269.51 38.29 56081.30 88888.00 2017-11-21 00:45:53.910 325 14269.40 38.38 56081.55 88888.00 2017-11-21 00:45:54.410 325 14269.34 38.61 56081.83 88888.00 2017-11-21 00:45:54.910 325 14269.30 38.85 56082.18 88888.00 2017-11-21 00:45:55.410 325 14269.18 39.03 56082.54 88888.00 2017-11-21 00:45:55.910 325 14269.04 39.23 56082.92 88888.00 2017-11-21 00:45:56.410 325 14268.93 39.47 56083.24 88888.00 2017-11-21 00:45:56.910 325 14268.84 39.76 56083.65 88888.00 2017-11-21 00:45:57.410 325 14268.79 39.85 56083.96 88888.00 2017-11-21 00:45:57.910 325 14268.76 40.08 56084.34 88888.00 2017-11-21 00:45:58.410 325 14268.67 40.45 56084.68 88888.00 2017-11-21 00:45:58.910 325 14268.57 40.78 56084.99 88888.00 2017-11-21 00:45:59.410 325 14268.41 41.12 56085.27 88888.00 2017-11-21 00:45:59.910 325 14268.26 41.40 56085.51 88888.00 2017-11-21 00:46:00.410 325 14268.12 41.68 56085.74 88888.00 2017-11-21 00:46:00.910 325 14268.00 41.99 56085.92 88888.00 2017-11-21 00:46:01.410 325 14267.91 42.32 56086.12 88888.00 2017-11-21 00:46:01.910 325 14267.80 42.65 56086.40 88888.00 2017-11-21 00:46:02.410 325 14267.63 43.05 56086.66 88888.00 2017-11-21 00:46:02.910 325 14267.47 43.43 56086.97 88888.00 2017-11-21 00:46:03.410 325 14267.29 43.74 56087.27 88888.00 2017-11-21 00:46:03.910 325 14267.07 44.05 56087.52 88888.00 2017-11-21 00:46:04.410 325 14266.82 44.35 56087.68 88888.00 2017-11-21 00:46:04.910 325 14266.59 44.64 56087.89 88888.00 2017-11-21 00:46:05.411 325 14266.34 44.97 56088.09 88888.00 2017-11-21 00:46:05.911 325 14266.06 45.36 56088.30 88888.00 2017-11-21 00:46:06.411 325 14265.75 45.66 56088.56 88888.00 2017-11-21 00:46:06.911 325 14265.47 45.98 56088.85 88888.00 2017-11-21 00:46:07.411 325 14265.09 46.30 56089.14 88888.00 2017-11-21 00:46:07.911 325 14264.76 46.62 56089.40 88888.00 2017-11-21 00:46:08.411 325 14264.40 46.92 56089.62 88888.00 2017-11-21 00:46:08.911 325 14264.06 47.20 56089.90 88888.00 2017-11-21 00:46:09.411 325 14263.75 47.57 56090.22 88888.00 2017-11-21 00:46:09.911 325 14263.44 47.95 56090.51 88888.00 2017-11-21 00:46:10.411 325 14263.10 48.25 56090.82 88888.00 2017-11-21 00:46:10.911 325 14262.72 48.51 56091.11 88888.00 2017-11-21 00:46:11.411 325 14262.35 48.79 56091.35 88888.00 2017-11-21 00:46:11.911 325 14261.99 49.06 56091.70 88888.00 2017-11-21 00:46:12.411 325 14261.70 49.36 56091.99 88888.00 2017-11-21 00:46:12.911 325 14261.33 49.60 56092.20 88888.00 2017-11-21 00:46:13.411 325 14260.95 49.86 56092.42 88888.00 2017-11-21 00:46:13.911 325 14260.54 50.03 56092.59 88888.00 2017-11-21 00:46:14.411 325 14260.09 50.22 56092.87 88888.00 2017-11-21 00:46:14.911 325 14259.71 50.45 56093.21 88888.00 2017-11-21 00:46:15.411 325 14259.34 50.80 56093.54 88888.00 2017-11-21 00:46:15.911 325 14259.00 51.05 56093.92 88888.00 2017-11-21 00:46:16.411 325 14258.66 51.29 56094.25 88888.00 2017-11-21 00:46:16.911 325 14258.34 51.49 56094.52 88888.00 2017-11-21 00:46:17.411 325 14257.98 51.71 56094.70 88888.00 2017-11-21 00:46:17.911 325 14257.56 51.93 56094.83 88888.00 2017-11-21 00:46:18.411 325 14257.20 52.13 56095.02 88888.00 2017-11-21 00:46:18.911 325 14256.87 52.36 56095.29 88888.00 2017-11-21 00:46:19.411 325 14256.51 52.45 56095.54 88888.00 2017-11-21 00:46:19.911 325 14256.16 52.56 56095.76 88888.00 2017-11-21 00:46:20.411 325 14255.81 52.67 56096.06 88888.00 2017-11-21 00:46:20.911 325 14255.50 52.89 56096.40 88888.00 2017-11-21 00:46:21.411 325 14255.15 53.04 56096.62 88888.00 2017-11-21 00:46:21.911 325 14254.76 53.27 56096.81 88888.00 2017-11-21 00:46:22.411 325 14254.38 53.49 56097.01 88888.00 2017-11-21 00:46:22.911 325 14254.00 53.68 56097.18 88888.00 2017-11-21 00:46:23.411 325 14253.65 53.84 56097.36 88888.00 2017-11-21 00:46:23.911 325 14253.27 54.05 56097.52 88888.00 2017-11-21 00:46:24.411 325 14252.93 54.20 56097.77 88888.00 2017-11-21 00:46:24.911 325 14252.54 54.42 56098.00 88888.00 2017-11-21 00:46:25.411 325 14252.10 54.55 56098.19 88888.00 2017-11-21 00:46:25.911 325 14251.70 54.69 56098.41 88888.00 2017-11-21 00:46:26.411 325 14251.27 54.92 56098.56 88888.00 2017-11-21 00:46:26.911 325 14250.82 55.03 56098.69 88888.00 2017-11-21 00:46:27.411 325 14250.42 55.16 56098.80 88888.00 2017-11-21 00:46:27.911 325 14249.99 55.41 56098.93 88888.00 2017-11-21 00:46:28.411 325 14249.59 55.55 56099.04 88888.00 2017-11-21 00:46:28.911 325 14249.26 55.66 56099.22 88888.00 2017-11-21 00:46:29.411 325 14248.89 55.81 56099.38 88888.00 2017-11-21 00:46:29.911 325 14248.53 55.99 56099.55 88888.00 2017-11-21 00:46:30.411 325 14248.17 56.09 56099.77 88888.00 2017-11-21 00:46:30.911 325 14247.87 56.20 56099.87 88888.00 2017-11-21 00:46:31.411 325 14247.52 56.36 56099.97 88888.00 2017-11-21 00:46:31.911 325 14247.19 56.55 56100.02 88888.00 2017-11-21 00:46:32.411 325 14246.90 56.63 56100.05 88888.00 2017-11-21 00:46:32.911 325 14246.60 56.70 56100.16 88888.00 2017-11-21 00:46:33.411 325 14246.26 56.81 56100.26 88888.00 2017-11-21 00:46:33.911 325 14245.90 56.89 56100.42 88888.00 2017-11-21 00:46:34.411 325 14245.57 56.98 56100.53 88888.00 2017-11-21 00:46:34.911 325 14245.30 57.08 56100.62 88888.00 2017-11-21 00:46:35.411 325 14245.06 57.19 56100.70 88888.00 2017-11-21 00:46:35.911 325 14244.84 57.26 56100.81 88888.00 2017-11-21 00:46:36.411 325 14244.61 57.29 56100.85 88888.00 2017-11-21 00:46:36.911 325 14244.36 57.42 56100.99 88888.00 2017-11-21 00:46:37.411 325 14244.09 57.43 56101.09 88888.00 2017-11-21 00:46:37.911 325 14243.82 57.50 56101.13 88888.00 2017-11-21 00:46:38.411 325 14243.49 57.43 56101.26 88888.00 2017-11-21 00:46:38.911 325 14243.18 57.35 56101.35 88888.00 2017-11-21 00:46:39.411 325 14242.91 57.34 56101.41 88888.00 2017-11-21 00:46:39.911 325 14242.63 57.38 56101.45 88888.00 2017-11-21 00:46:40.412 325 14242.31 57.36 56101.59 88888.00 2017-11-21 00:46:40.912 325 14242.01 57.31 56101.69 88888.00 2017-11-21 00:46:41.412 325 14241.71 57.21 56101.71 88888.00 2017-11-21 00:46:41.912 325 14241.44 57.15 56101.70 88888.00 2017-11-21 00:46:42.412 325 14241.19 56.98 56101.79 88888.00 2017-11-21 00:46:42.912 325 14240.89 56.82 56101.86 88888.00 2017-11-21 00:46:43.412 325 14240.58 56.63 56101.88 88888.00 2017-11-21 00:46:43.912 325 14240.25 56.55 56101.86 88888.00 2017-11-21 00:46:44.412 325 14239.97 56.43 56101.89 88888.00 2017-11-21 00:46:44.912 325 14239.74 56.17 56101.99 88888.00 2017-11-21 00:46:45.412 325 14239.53 55.92 56102.03 88888.00 2017-11-21 00:46:45.912 325 14239.27 55.77 56101.97 88888.00 2017-11-21 00:46:46.412 325 14238.99 55.62 56101.93 88888.00 2017-11-21 00:46:46.912 325 14238.82 55.44 56101.94 88888.00 2017-11-21 00:46:47.412 325 14238.66 55.29 56101.96 88888.00 2017-11-21 00:46:47.912 325 14238.48 55.11 56101.99 88888.00 2017-11-21 00:46:48.412 325 14238.27 55.02 56102.03 88888.00 2017-11-21 00:46:48.912 325 14238.09 54.92 56102.06 88888.00 2017-11-21 00:46:49.412 325 14237.99 54.72 56102.03 88888.00 2017-11-21 00:46:49.912 325 14237.87 54.52 56102.06 88888.00 2017-11-21 00:46:50.412 325 14237.68 54.25 56102.13 88888.00 2017-11-21 00:46:50.912 325 14237.56 54.12 56102.17 88888.00 2017-11-21 00:46:51.412 325 14237.46 53.87 56102.20 88888.00 2017-11-21 00:46:51.912 325 14237.33 53.74 56102.21 88888.00 2017-11-21 00:46:52.412 325 14237.17 53.57 56102.22 88888.00 2017-11-21 00:46:52.912 325 14237.04 53.40 56102.26 88888.00 2017-11-21 00:46:53.412 325 14236.94 53.31 56102.27 88888.00 2017-11-21 00:46:53.912 325 14236.85 53.20 56102.29 88888.00 2017-11-21 00:46:54.412 325 14236.77 53.08 56102.39 88888.00 2017-11-21 00:46:54.912 325 14236.71 52.90 56102.50 88888.00 2017-11-21 00:46:55.412 325 14236.69 52.78 56102.57 88888.00 2017-11-21 00:46:55.912 325 14236.62 52.73 56102.59 88888.00 2017-11-21 00:46:56.412 325 14236.53 52.57 56102.69 88888.00 2017-11-21 00:46:56.912 325 14236.47 52.42 56102.72 88888.00 2017-11-21 00:46:57.412 325 14236.42 52.30 56102.69 88888.00 2017-11-21 00:46:57.912 325 14236.37 52.05 56102.71 88888.00 2017-11-21 00:46:58.412 325 14236.29 51.93 56102.69 88888.00 2017-11-21 00:46:58.912 325 14236.22 51.85 56102.71 88888.00 2017-11-21 00:46:59.412 325 14236.18 51.72 56102.77 88888.00 2017-11-21 00:46:59.912 325 14236.15 51.54 56102.85 88888.00 2017-11-21 00:47:00.412 325 14236.18 51.39 56102.85 88888.00 2017-11-21 00:47:00.912 325 14236.18 51.34 56102.82 88888.00 2017-11-21 00:47:01.412 325 14236.18 51.24 56102.89 88888.00 2017-11-21 00:47:01.912 325 14236.15 51.00 56102.92 88888.00 2017-11-21 00:47:02.412 325 14236.09 50.84 56102.91 88888.00 2017-11-21 00:47:02.912 325 14236.06 50.82 56102.95 88888.00 2017-11-21 00:47:03.412 325 14236.10 50.71 56102.97 88888.00 2017-11-21 00:47:03.912 325 14236.10 50.61 56103.04 88888.00 2017-11-21 00:47:04.412 325 14236.09 50.56 56103.00 88888.00 2017-11-21 00:47:04.912 325 14236.07 50.40 56102.99 88888.00 2017-11-21 00:47:05.412 325 14236.06 50.19 56103.06 88888.00 2017-11-21 00:47:05.912 325 14235.98 50.01 56103.23 88888.00 2017-11-21 00:47:06.412 325 14235.97 49.88 56103.41 88888.00 2017-11-21 00:47:06.912 325 14235.97 49.77 56103.52 88888.00 2017-11-21 00:47:07.412 325 14235.88 49.63 56103.58 88888.00 2017-11-21 00:47:07.912 325 14235.84 49.53 56103.65 88888.00 2017-11-21 00:47:08.412 325 14235.85 49.37 56103.72 88888.00 2017-11-21 00:47:08.912 325 14235.79 49.22 56103.86 88888.00 2017-11-21 00:47:09.412 325 14235.73 49.10 56103.98 88888.00 2017-11-21 00:47:09.912 325 14235.72 48.92 56104.17 88888.00 2017-11-21 00:47:10.412 325 14235.65 48.76 56104.39 88888.00 2017-11-21 00:47:10.912 325 14235.60 48.61 56104.66 88888.00 2017-11-21 00:47:11.412 325 14235.58 48.57 56104.84 88888.00 2017-11-21 00:47:11.912 325 14235.55 48.45 56104.93 88888.00 2017-11-21 00:47:12.412 325 14235.52 48.33 56105.12 88888.00 2017-11-21 00:47:12.912 325 14235.44 48.21 56105.30 88888.00 2017-11-21 00:47:13.412 325 14235.36 47.99 56105.47 88888.00 2017-11-21 00:47:13.912 325 14235.31 47.77 56105.66 88888.00 2017-11-21 00:47:14.412 325 14235.24 47.61 56105.91 88888.00 2017-11-21 00:47:14.912 325 14235.17 47.53 56106.20 88888.00 2017-11-21 00:47:15.412 325 14235.23 47.42 56106.49 88888.00 2017-11-21 00:47:15.912 325 14235.35 47.32 56106.82 88888.00 2017-11-21 00:47:16.412 325 14235.38 47.30 56107.14 88888.00 2017-11-21 00:47:16.912 325 14235.36 47.22 56107.44 88888.00 2017-11-21 00:47:17.412 325 14235.39 47.09 56107.64 88888.00 2017-11-21 00:47:17.912 325 14235.41 47.00 56107.89 88888.00 2017-11-21 00:47:18.412 325 14235.40 46.91 56108.15 88888.00 2017-11-21 00:47:18.912 325 14235.44 46.84 56108.42 88888.00 2017-11-21 00:47:19.412 325 14235.57 46.71 56108.75 88888.00 2017-11-21 00:47:19.912 325 14235.68 46.69 56109.02 88888.00 2017-11-21 00:47:20.413 325 14235.85 46.62 56109.27 88888.00 2017-11-21 00:47:20.913 325 14235.98 46.57 56109.57 88888.00 2017-11-21 00:47:21.413 325 14236.04 46.54 56109.90 88888.00 2017-11-21 00:47:21.913 325 14236.07 46.46 56110.20 88888.00 2017-11-21 00:47:22.413 325 14236.20 46.39 56110.56 88888.00 2017-11-21 00:47:22.913 325 14236.26 46.37 56110.85 88888.00 2017-11-21 00:47:23.413 325 14236.31 46.34 56111.08 88888.00 2017-11-21 00:47:23.913 325 14236.38 46.21 56111.31 88888.00 2017-11-21 00:47:24.413 325 14236.39 46.05 56111.54 88888.00 2017-11-21 00:47:24.913 325 14236.44 46.04 56111.85 88888.00 2017-11-21 00:47:25.413 325 14236.52 46.06 56112.15 88888.00 2017-11-21 00:47:25.913 325 14236.59 46.00 56112.41 88888.00 2017-11-21 00:47:26.413 325 14236.66 45.92 56112.63 88888.00 2017-11-21 00:47:26.913 325 14236.69 45.89 56112.81 88888.00 2017-11-21 00:47:27.413 325 14236.77 45.82 56113.10 88888.00 2017-11-21 00:47:27.913 325 14236.74 45.79 56113.40 88888.00 2017-11-21 00:47:28.413 325 14236.81 45.74 56113.68 88888.00 2017-11-21 00:47:28.913 325 14237.03 45.71 56113.98 88888.00 2017-11-21 00:47:29.413 325 14237.12 45.67 56114.25 88888.00 2017-11-21 00:47:29.913 325 14237.23 45.65 56114.51 88888.00 2017-11-21 00:47:30.413 325 14237.34 45.58 56114.73 88888.00 2017-11-21 00:47:30.913 325 14237.46 45.49 56114.99 88888.00 2017-11-21 00:47:31.413 325 14237.58 45.53 56115.27 88888.00 2017-11-21 00:47:31.913 325 14237.76 45.56 56115.48 88888.00 2017-11-21 00:47:32.413 325 14237.91 45.49 56115.67 88888.00 2017-11-21 00:47:32.913 325 14238.06 45.40 56115.90 88888.00 2017-11-21 00:47:33.413 325 14238.16 45.32 56116.10 88888.00 2017-11-21 00:47:33.913 325 14238.20 45.32 56116.27 88888.00 2017-11-21 00:47:34.413 325 14238.25 45.24 56116.56 88888.00 2017-11-21 00:47:34.913 325 14238.32 45.18 56116.76 88888.00 2017-11-21 00:47:35.413 325 14238.38 45.08 56116.95 88888.00 2017-11-21 00:47:35.913 325 14238.36 45.07 56117.17 88888.00 2017-11-21 00:47:36.413 325 14238.42 45.12 56117.40 88888.00 2017-11-21 00:47:36.913 325 14238.47 45.23 56117.59 88888.00 2017-11-21 00:47:37.413 325 14238.48 45.30 56117.82 88888.00 2017-11-21 00:47:37.913 325 14238.51 45.39 56118.00 88888.00 2017-11-21 00:47:38.413 325 14238.47 45.38 56118.19 88888.00 2017-11-21 00:47:38.913 325 14238.45 45.46 56118.34 88888.00 2017-11-21 00:47:39.413 325 14238.39 45.54 56118.50 88888.00 2017-11-21 00:47:39.913 325 14238.33 45.54 56118.69 88888.00 2017-11-21 00:47:40.413 325 14238.32 45.58 56118.97 88888.00 2017-11-21 00:47:40.913 325 14238.28 45.80 56119.29 88888.00 2017-11-21 00:47:41.413 325 14238.26 45.93 56119.53 88888.00 2017-11-21 00:47:41.913 325 14238.20 46.08 56119.81 88888.00 2017-11-21 00:47:42.413 325 14238.11 46.24 56120.07 88888.00 2017-11-21 00:47:42.913 325 14237.95 46.30 56120.40 88888.00 2017-11-21 00:47:43.413 325 14237.82 46.35 56120.76 88888.00 2017-11-21 00:47:43.913 325 14237.70 46.41 56121.10 88888.00 2017-11-21 00:47:44.413 325 14237.62 46.55 56121.44 88888.00 2017-11-21 00:47:44.913 325 14237.49 46.71 56121.72 88888.00 2017-11-21 00:47:45.413 325 14237.40 46.82 56122.01 88888.00 2017-11-21 00:47:45.913 325 14237.32 46.92 56122.34 88888.00 2017-11-21 00:47:46.413 325 14237.18 46.94 56122.69 88888.00 2017-11-21 00:47:46.913 325 14237.03 46.97 56123.03 88888.00 2017-11-21 00:47:47.413 325 14236.91 46.99 56123.31 88888.00 2017-11-21 00:47:47.913 325 14236.86 47.01 56123.60 88888.00 2017-11-21 00:47:48.413 325 14236.74 47.09 56123.96 88888.00 2017-11-21 00:47:48.913 325 14236.66 47.19 56124.24 88888.00 2017-11-21 00:47:49.413 325 14236.58 47.25 56124.46 88888.00 2017-11-21 00:47:49.913 325 14236.46 47.31 56124.87 88888.00 2017-11-21 00:47:50.413 325 14236.38 47.32 56125.30 88888.00 2017-11-21 00:47:50.913 325 14236.38 47.37 56125.55 88888.00 2017-11-21 00:47:51.413 325 14236.30 47.44 56125.79 88888.00 2017-11-21 00:47:51.913 325 14236.19 47.48 56126.16 88888.00 2017-11-21 00:47:52.413 325 14236.14 47.58 56126.58 88888.00 2017-11-21 00:47:52.913 325 14236.15 47.72 56126.92 88888.00 2017-11-21 00:47:53.413 325 14236.18 47.79 56127.25 88888.00 2017-11-21 00:47:53.913 325 14236.15 47.92 56127.53 88888.00 2017-11-21 00:47:54.413 325 14236.15 48.06 56127.89 88888.00 2017-11-21 00:47:54.913 325 14236.12 48.16 56128.26 88888.00 2017-11-21 00:47:55.413 325 14236.13 48.25 56128.56 88888.00 2017-11-21 00:47:55.913 325 14236.18 48.34 56128.87 88888.00 2017-11-21 00:47:56.413 325 14236.29 48.44 56129.21 88888.00 2017-11-21 00:47:56.913 325 14236.38 48.60 56129.51 88888.00 2017-11-21 00:47:57.413 325 14236.50 48.77 56129.89 88888.00 2017-11-21 00:47:57.913 325 14236.54 48.94 56130.26 88888.00 2017-11-21 00:47:58.413 325 14236.61 49.09 56130.54 88888.00 2017-11-21 00:47:58.913 325 14236.67 49.22 56130.83 88888.00 2017-11-21 00:47:59.413 325 14236.68 49.31 56131.10 88888.00 2017-11-21 00:47:59.913 325 14236.69 49.36 56131.42 88888.00 2017-11-21 00:48:00.413 325 14236.71 49.62 56131.76 88888.00 2017-11-21 00:48:00.913 325 14236.70 49.71 56132.06 88888.00 2017-11-21 00:48:01.404 325 14236.74 49.81 56132.30 88888.00 2017-11-21 00:48:01.904 325 14236.77 49.94 56132.60 88888.00 2017-11-21 00:48:02.404 325 14236.78 50.13 56132.87 88888.00 2017-11-21 00:48:02.904 325 14236.76 50.37 56133.14 88888.00 2017-11-21 00:48:03.404 325 14236.72 50.45 56133.40 88888.00 2017-11-21 00:48:03.904 325 14236.67 50.55 56133.62 88888.00 2017-11-21 00:48:04.404 325 14236.62 50.67 56133.89 88888.00 2017-11-21 00:48:04.904 325 14236.62 50.71 56134.16 88888.00 2017-11-21 00:48:05.404 325 14236.52 50.80 56134.41 88888.00 2017-11-21 00:48:05.904 325 14236.41 50.83 56134.73 88888.00 2017-11-21 00:48:06.404 325 14236.31 50.90 56134.98 88888.00 2017-11-21 00:48:06.904 325 14236.19 51.08 56135.30 88888.00 2017-11-21 00:48:07.404 325 14236.05 51.22 56135.60 88888.00 2017-11-21 00:48:07.904 325 14235.95 51.29 56135.81 88888.00 2017-11-21 00:48:08.404 325 14235.83 51.33 56136.05 88888.00 2017-11-21 00:48:08.904 325 14235.69 51.40 56136.34 88888.00 2017-11-21 00:48:09.404 325 14235.58 51.47 56136.57 88888.00 2017-11-21 00:48:09.904 325 14235.46 51.56 56136.81 88888.00 2017-11-21 00:48:10.404 325 14235.35 51.71 56136.94 88888.00 2017-11-21 00:48:10.904 325 14235.29 51.74 56137.11 88888.00 2017-11-21 00:48:11.404 325 14235.24 51.79 56137.34 88888.00 2017-11-21 00:48:11.904 325 14235.14 51.84 56137.49 88888.00 2017-11-21 00:48:12.404 325 14235.02 51.93 56137.64 88888.00 2017-11-21 00:48:12.904 325 14234.91 51.93 56137.65 88888.00 2017-11-21 00:48:13.404 325 14234.80 51.88 56137.76 88888.00 2017-11-21 00:48:13.904 325 14234.79 51.84 56137.97 88888.00 2017-11-21 00:48:14.404 325 14234.83 51.89 56138.12 88888.00 2017-11-21 00:48:14.904 325 14234.84 51.98 56138.25 88888.00 2017-11-21 00:48:15.404 325 14234.82 52.14 56138.32 88888.00 2017-11-21 00:48:15.904 325 14234.84 52.14 56138.44 88888.00 2017-11-21 00:48:16.404 325 14234.79 52.10 56138.58 88888.00 2017-11-21 00:48:16.904 325 14234.70 52.07 56138.69 88888.00 2017-11-21 00:48:17.404 325 14234.58 52.01 56138.87 88888.00 2017-11-21 00:48:17.904 325 14234.47 52.11 56139.08 88888.00 2017-11-21 00:48:18.404 325 14234.37 52.06 56139.27 88888.00 2017-11-21 00:48:18.904 325 14234.34 52.02 56139.48 88888.00 2017-11-21 00:48:19.404 325 14234.26 52.04 56139.68 88888.00 2017-11-21 00:48:19.904 325 14234.18 52.01 56139.84 88888.00 2017-11-21 00:48:20.404 325 14234.11 52.04 56139.96 88888.00 2017-11-21 00:48:20.904 325 14234.05 52.09 56140.13 88888.00 2017-11-21 00:48:21.404 325 14233.99 52.19 56140.37 88888.00 2017-11-21 00:48:21.904 325 14233.96 52.23 56140.57 88888.00 2017-11-21 00:48:22.404 325 14233.91 52.28 56140.73 88888.00 2017-11-21 00:48:22.904 325 14233.92 52.36 56140.93 88888.00 2017-11-21 00:48:23.404 325 14233.94 52.34 56141.22 88888.00 2017-11-21 00:48:23.904 325 14233.98 52.40 56141.48 88888.00 2017-11-21 00:48:24.404 325 14234.02 52.51 56141.70 88888.00 2017-11-21 00:48:24.904 325 14234.02 52.57 56141.91 88888.00 2017-11-21 00:48:25.404 325 14233.99 52.57 56142.22 88888.00 2017-11-21 00:48:25.904 325 14233.98 52.56 56142.44 88888.00 2017-11-21 00:48:26.404 325 14234.01 52.58 56142.65 88888.00 2017-11-21 00:48:26.904 325 14234.06 52.67 56142.90 88888.00 2017-11-21 00:48:27.404 325 14234.06 52.78 56143.16 88888.00 2017-11-21 00:48:27.904 325 14234.05 52.89 56143.45 88888.00 2017-11-21 00:48:28.404 325 14234.03 52.94 56143.71 88888.00 2017-11-21 00:48:28.904 325 14234.01 53.08 56144.02 88888.00 2017-11-21 00:48:29.404 325 14233.90 53.20 56144.27 88888.00 2017-11-21 00:48:29.904 325 14233.81 53.20 56144.48 88888.00 2017-11-21 00:48:30.404 325 14233.83 53.29 56144.68 88888.00 2017-11-21 00:48:30.904 325 14233.82 53.43 56144.96 88888.00 2017-11-21 00:48:31.404 325 14233.75 53.55 56145.28 88888.00 2017-11-21 00:48:31.904 325 14233.64 53.68 56145.61 88888.00 2017-11-21 00:48:32.404 325 14233.55 53.83 56145.85 88888.00 2017-11-21 00:48:32.904 325 14233.44 54.00 56146.15 88888.00 2017-11-21 00:48:33.404 325 14233.29 54.13 56146.46 88888.00 2017-11-21 00:48:33.904 325 14233.18 54.29 56146.74 88888.00 2017-11-21 00:48:34.404 325 14233.14 54.42 56147.03 88888.00 2017-11-21 00:48:34.904 325 14233.06 54.51 56147.29 88888.00 2017-11-21 00:48:35.404 325 14232.99 54.59 56147.67 88888.00 2017-11-21 00:48:35.904 325 14232.90 54.65 56147.97 88888.00 2017-11-21 00:48:36.404 325 14232.71 54.79 56148.21 88888.00 2017-11-21 00:48:36.904 325 14232.62 54.90 56148.45 88888.00 2017-11-21 00:48:37.404 325 14232.63 55.03 56148.70 88888.00 2017-11-21 00:48:37.904 325 14232.60 55.19 56148.99 88888.00 2017-11-21 00:48:38.404 325 14232.59 55.30 56149.35 88888.00 2017-11-21 00:48:38.904 325 14232.57 55.41 56149.65 88888.00 2017-11-21 00:48:39.404 325 14232.54 55.64 56149.90 88888.00 2017-11-21 00:48:39.904 325 14232.52 55.79 56150.15 88888.00 2017-11-21 00:48:40.404 325 14232.57 55.91 56150.55 88888.00 2017-11-21 00:48:40.904 325 14232.66 56.14 56150.93 88888.00 2017-11-21 00:48:41.404 325 14232.72 56.40 56151.21 88888.00 2017-11-21 00:48:41.904 325 14232.72 56.73 56151.49 88888.00 2017-11-21 00:48:42.404 325 14232.79 56.96 56151.79 88888.00 2017-11-21 00:48:42.904 325 14232.84 57.14 56152.02 88888.00 2017-11-21 00:48:43.404 325 14232.87 57.35 56152.33 88888.00 2017-11-21 00:48:43.904 325 14232.88 57.61 56152.58 88888.00 2017-11-21 00:48:44.404 325 14232.86 57.77 56152.85 88888.00 2017-11-21 00:48:44.904 325 14232.82 57.99 56153.10 88888.00 2017-11-21 00:48:45.404 325 14232.78 58.29 56153.37 88888.00 2017-11-21 00:48:45.904 325 14232.79 58.56 56153.56 88888.00 2017-11-21 00:48:46.405 325 14232.86 58.85 56153.83 88888.00 2017-11-21 00:48:46.905 325 14232.92 59.09 56154.13 88888.00 2017-11-21 00:48:47.405 325 14232.98 59.37 56154.43 88888.00 2017-11-21 00:48:47.905 325 14233.01 59.59 56154.68 88888.00 2017-11-21 00:48:48.405 325 14233.06 59.85 56154.91 88888.00 2017-11-21 00:48:48.905 325 14233.08 60.11 56155.06 88888.00 2017-11-21 00:48:49.405 325 14233.08 60.34 56155.20 88888.00 2017-11-21 00:48:49.905 325 14233.04 60.62 56155.37 88888.00 2017-11-21 00:48:50.405 325 14233.05 60.77 56155.54 88888.00 2017-11-21 00:48:50.905 325 14233.14 60.93 56155.76 88888.00 2017-11-21 00:48:51.405 325 14233.26 61.10 56155.90 88888.00 2017-11-21 00:48:51.905 325 14233.37 61.20 56156.04 88888.00 2017-11-21 00:48:52.405 325 14233.42 61.37 56156.29 88888.00 2017-11-21 00:48:52.905 325 14233.46 61.57 56156.43 88888.00 2017-11-21 00:48:53.405 325 14233.51 61.72 56156.52 88888.00 2017-11-21 00:48:53.905 325 14233.55 61.87 56156.65 88888.00 2017-11-21 00:48:54.405 325 14233.69 62.07 56156.85 88888.00 2017-11-21 00:48:54.905 325 14233.79 62.23 56157.07 88888.00 2017-11-21 00:48:55.405 325 14233.91 62.40 56157.25 88888.00 2017-11-21 00:48:55.905 325 14233.98 62.57 56157.43 88888.00 2017-11-21 00:48:56.405 325 14234.00 62.71 56157.69 88888.00 2017-11-21 00:48:56.905 325 14234.00 62.85 56157.91 88888.00 2017-11-21 00:48:57.405 325 14233.96 63.01 56158.07 88888.00 2017-11-21 00:48:57.905 325 14233.93 63.19 56158.35 88888.00 2017-11-21 00:48:58.405 325 14233.89 63.44 56158.45 88888.00 2017-11-21 00:48:58.905 325 14233.93 63.69 56158.65 88888.00 2017-11-21 00:48:59.405 325 14234.05 63.84 56158.95 88888.00 2017-11-21 00:48:59.905 325 14234.06 64.01 56159.21 88888.00 2017-11-21 00:49:00.405 325 14233.98 64.19 56159.44 88888.00 2017-11-21 00:49:00.905 325 14233.91 64.30 56159.67 88888.00 2017-11-21 00:49:01.405 325 14233.91 64.44 56159.89 88888.00 2017-11-21 00:49:01.905 325 14233.89 64.54 56160.18 88888.00 2017-11-21 00:49:02.405 325 14233.85 64.67 56160.45 88888.00 2017-11-21 00:49:02.905 325 14233.82 64.80 56160.72 88888.00 2017-11-21 00:49:03.405 325 14233.72 64.94 56161.06 88888.00 2017-11-21 00:49:03.905 325 14233.59 65.10 56161.28 88888.00 2017-11-21 00:49:04.405 325 14233.38 65.12 56161.55 88888.00 2017-11-21 00:49:04.905 325 14233.35 65.27 56161.76 88888.00 2017-11-21 00:49:05.405 325 14233.33 65.37 56162.04 88888.00 2017-11-21 00:49:05.905 325 14233.26 65.40 56162.41 88888.00 2017-11-21 00:49:06.405 325 14233.18 65.48 56162.75 88888.00 2017-11-21 00:49:06.905 325 14233.14 65.54 56163.02 88888.00 2017-11-21 00:49:07.405 325 14233.05 65.56 56163.23 88888.00 2017-11-21 00:49:07.905 325 14232.92 65.59 56163.50 88888.00 2017-11-21 00:49:08.405 325 14232.75 65.73 56163.80 88888.00 2017-11-21 00:49:08.905 325 14232.57 65.79 56164.03 88888.00 2017-11-21 00:49:09.405 325 14232.45 65.80 56164.31 88888.00 2017-11-21 00:49:09.905 325 14232.34 65.90 56164.59 88888.00 2017-11-21 00:49:10.405 325 14232.23 65.96 56164.91 88888.00 2017-11-21 00:49:10.905 325 14232.14 66.04 56165.21 88888.00 2017-11-21 00:49:11.405 325 14231.98 66.08 56165.53 88888.00 2017-11-21 00:49:11.905 325 14231.80 66.18 56165.84 88888.00 2017-11-21 00:49:12.405 325 14231.65 66.20 56166.19 88888.00 2017-11-21 00:49:12.905 325 14231.47 66.18 56166.50 88888.00 2017-11-21 00:49:13.405 325 14231.31 66.20 56166.77 88888.00 2017-11-21 00:49:13.905 325 14231.16 66.20 56167.08 88888.00 2017-11-21 00:49:14.405 325 14230.99 66.27 56167.44 88888.00 2017-11-21 00:49:14.905 325 14230.75 66.31 56167.80 88888.00 2017-11-21 00:49:15.405 325 14230.53 66.41 56168.15 88888.00 2017-11-21 00:49:15.905 325 14230.27 66.47 56168.49 88888.00 2017-11-21 00:49:16.405 325 14229.99 66.56 56168.87 88888.00 2017-11-21 00:49:16.905 325 14229.72 66.74 56169.31 88888.00 2017-11-21 00:49:17.405 325 14229.51 66.83 56169.68 88888.00 2017-11-21 00:49:17.905 325 14229.34 66.89 56170.03 88888.00 2017-11-21 00:49:18.405 325 14229.16 66.98 56170.40 88888.00 2017-11-21 00:49:18.905 325 14228.90 67.07 56170.86 88888.00 2017-11-21 00:49:19.405 325 14228.62 67.20 56171.34 88888.00 2017-11-21 00:49:19.905 325 14228.43 67.40 56171.84 88888.00 2017-11-21 00:49:20.405 325 14228.25 67.54 56172.30 88888.00 2017-11-21 00:49:20.905 325 14228.07 67.65 56172.68 88888.00 2017-11-21 00:49:21.405 325 14227.87 67.79 56173.03 88888.00 2017-11-21 00:49:21.905 325 14227.71 67.94 56173.52 88888.00 2017-11-21 00:49:22.405 325 14227.61 68.18 56174.05 88888.00 2017-11-21 00:49:22.905 325 14227.54 68.45 56174.55 88888.00 2017-11-21 00:49:23.405 325 14227.46 68.72 56174.96 88888.00 2017-11-21 00:49:23.905 325 14227.40 68.89 56175.45 88888.00 2017-11-21 00:49:24.405 325 14227.38 69.09 56175.88 88888.00 2017-11-21 00:49:24.905 325 14227.40 69.40 56176.33 88888.00 2017-11-21 00:49:25.405 325 14227.48 69.66 56176.76 88888.00 2017-11-21 00:49:25.905 325 14227.54 69.99 56177.29 88888.00 2017-11-21 00:49:26.406 325 14227.59 70.29 56177.78 88888.00 2017-11-21 00:49:26.906 325 14227.69 70.63 56178.16 88888.00 2017-11-21 00:49:27.406 325 14227.80 70.97 56178.51 88888.00 2017-11-21 00:49:27.906 325 14227.94 71.19 56178.91 88888.00 2017-11-21 00:49:28.406 325 14228.06 71.37 56179.40 88888.00 2017-11-21 00:49:28.906 325 14228.18 71.58 56179.80 88888.00 2017-11-21 00:49:29.406 325 14228.41 71.87 56180.20 88888.00 2017-11-21 00:49:29.906 325 14228.61 72.03 56180.62 88888.00 2017-11-21 00:49:30.406 325 14228.77 72.25 56181.06 88888.00 2017-11-21 00:49:30.906 325 14228.98 72.53 56181.50 88888.00 2017-11-21 00:49:31.406 325 14229.20 72.79 56181.84 88888.00 2017-11-21 00:49:31.906 325 14229.43 72.98 56182.19 88888.00 2017-11-21 00:49:32.406 325 14229.62 73.22 56182.49 88888.00 2017-11-21 00:49:32.906 325 14229.82 73.44 56182.87 88888.00 2017-11-21 00:49:33.406 325 14230.02 73.65 56183.21 88888.00 2017-11-21 00:49:33.906 325 14230.27 73.90 56183.60 88888.00 2017-11-21 00:49:34.406 325 14230.51 74.18 56183.98 88888.00 2017-11-21 00:49:34.906 325 14230.84 74.42 56184.26 88888.00 2017-11-21 00:49:35.406 325 14231.12 74.63 56184.65 88888.00 2017-11-21 00:49:35.906 325 14231.41 74.83 56185.00 88888.00 2017-11-21 00:49:36.406 325 14231.65 75.10 56185.25 88888.00 2017-11-21 00:49:36.906 325 14231.88 75.34 56185.56 88888.00 2017-11-21 00:49:37.406 325 14232.20 75.59 56185.94 88888.00 2017-11-21 00:49:37.906 325 14232.47 75.79 56186.24 88888.00 2017-11-21 00:49:38.406 325 14232.78 76.01 56186.57 88888.00 2017-11-21 00:49:38.906 325 14233.09 76.35 56186.80 88888.00 2017-11-21 00:49:39.406 325 14233.49 76.64 56187.09 88888.00 2017-11-21 00:49:39.906 325 14233.82 76.95 56187.36 88888.00 2017-11-21 00:49:40.406 325 14234.10 77.19 56187.71 88888.00 2017-11-21 00:49:40.906 325 14234.38 77.38 56187.96 88888.00 2017-11-21 00:49:41.406 325 14234.73 77.61 56188.12 88888.00 2017-11-21 00:49:41.906 325 14235.09 77.85 56188.37 88888.00 2017-11-21 00:49:42.406 325 14235.41 78.17 56188.52 88888.00 2017-11-21 00:49:42.906 325 14235.68 78.35 56188.70 88888.00 2017-11-21 00:49:43.406 325 14236.01 78.68 56188.93 88888.00 2017-11-21 00:49:43.906 325 14236.33 78.98 56189.11 88888.00 2017-11-21 00:49:44.406 325 14236.67 79.29 56189.26 88888.00 2017-11-21 00:49:44.906 325 14237.02 79.50 56189.45 88888.00 2017-11-21 00:49:45.406 325 14237.41 79.76 56189.64 88888.00 2017-11-21 00:49:45.906 325 14237.77 79.94 56189.80 88888.00 2017-11-21 00:49:46.406 325 14238.06 80.11 56189.94 88888.00 2017-11-21 00:49:46.906 325 14238.45 80.34 56190.05 88888.00 2017-11-21 00:49:47.406 325 14238.79 80.53 56190.17 88888.00 2017-11-21 00:49:47.906 325 14239.08 80.77 56190.30 88888.00 2017-11-21 00:49:48.406 325 14239.38 81.02 56190.44 88888.00 2017-11-21 00:49:48.906 325 14239.74 81.20 56190.57 88888.00 2017-11-21 00:49:49.406 325 14240.09 81.47 56190.73 88888.00 2017-11-21 00:49:49.906 325 14240.38 81.77 56190.87 88888.00 2017-11-21 00:49:50.406 325 14240.67 82.02 56190.93 88888.00 2017-11-21 00:49:50.906 325 14241.01 82.33 56191.01 88888.00 2017-11-21 00:49:51.406 325 14241.31 82.63 56191.07 88888.00 2017-11-21 00:49:51.906 325 14241.59 82.86 56191.23 88888.00 2017-11-21 00:49:52.406 325 14241.90 83.27 56191.30 88888.00 2017-11-21 00:49:52.906 325 14242.17 83.61 56191.43 88888.00 2017-11-21 00:49:53.406 325 14242.45 83.90 56191.46 88888.00 2017-11-21 00:49:53.906 325 14242.71 84.15 56191.52 88888.00 2017-11-21 00:49:54.406 325 14242.97 84.43 56191.64 88888.00 2017-11-21 00:49:54.906 325 14243.15 84.74 56191.75 88888.00 2017-11-21 00:49:55.406 325 14243.38 85.02 56191.82 88888.00 2017-11-21 00:49:55.906 325 14243.59 85.35 56191.88 88888.00 2017-11-21 00:49:56.406 325 14243.75 85.68 56192.00 88888.00 2017-11-21 00:49:56.906 325 14243.89 86.01 56192.17 88888.00 2017-11-21 00:49:57.406 325 14244.04 86.34 56192.23 88888.00 2017-11-21 00:49:57.906 325 14244.20 86.67 56192.29 88888.00 2017-11-21 00:49:58.406 325 14244.33 86.95 56192.43 88888.00 2017-11-21 00:49:58.906 325 14244.44 87.25 56192.55 88888.00 2017-11-21 00:49:59.406 325 14244.53 87.62 56192.63 88888.00 2017-11-21 00:49:59.906 325 14244.70 88.03 56192.75 88888.00 2017-11-21 00:50:00.406 325 14244.88 88.37 56192.88 88888.00 2017-11-21 00:50:00.906 325 14244.97 88.72 56193.06 88888.00 2017-11-21 00:50:01.406 325 14245.05 89.07 56193.16 88888.00 2017-11-21 00:50:01.906 325 14245.19 89.47 56193.25 88888.00 2017-11-21 00:50:02.406 325 14245.30 89.96 56193.41 88888.00 2017-11-21 00:50:02.906 325 14245.39 90.33 56193.57 88888.00 2017-11-21 00:50:03.406 325 14245.49 90.68 56193.68 88888.00 2017-11-21 00:50:03.906 325 14245.58 91.00 56193.76 88888.00 2017-11-21 00:50:04.406 325 14245.63 91.30 56193.88 88888.00 2017-11-21 00:50:04.906 325 14245.63 91.70 56193.97 88888.00 2017-11-21 00:50:05.406 325 14245.66 91.98 56194.06 88888.00 2017-11-21 00:50:05.906 325 14245.58 92.31 56194.18 88888.00 2017-11-21 00:50:06.407 325 14245.57 92.73 56194.23 88888.00 2017-11-21 00:50:06.907 325 14245.60 93.12 56194.33 88888.00 2017-11-21 00:50:07.407 325 14245.62 93.42 56194.44 88888.00 2017-11-21 00:50:07.907 325 14245.63 93.85 56194.55 88888.00 2017-11-21 00:50:08.407 325 14245.65 94.21 56194.70 88888.00 2017-11-21 00:50:08.907 325 14245.60 94.56 56194.85 88888.00 2017-11-21 00:50:09.407 325 14245.52 94.89 56194.98 88888.00 2017-11-21 00:50:09.907 325 14245.48 95.21 56195.08 88888.00 2017-11-21 00:50:10.407 325 14245.39 95.59 56195.26 88888.00 2017-11-21 00:50:10.907 325 14245.35 95.95 56195.32 88888.00 2017-11-21 00:50:11.407 325 14245.29 96.35 56195.41 88888.00 2017-11-21 00:50:11.907 325 14245.21 96.71 56195.56 88888.00 2017-11-21 00:50:12.407 325 14245.14 97.15 56195.71 88888.00 2017-11-21 00:50:12.907 325 14245.04 97.57 56195.85 88888.00 2017-11-21 00:50:13.407 325 14244.93 98.02 56195.99 88888.00 2017-11-21 00:50:13.907 325 14244.79 98.51 56196.24 88888.00 2017-11-21 00:50:14.407 325 14244.69 98.93 56196.41 88888.00 2017-11-21 00:50:14.907 325 14244.58 99.33 56196.49 88888.00 2017-11-21 00:50:15.407 325 14244.53 99.73 56196.64 88888.00 2017-11-21 00:50:15.907 325 14244.37 100.22 56196.73 88888.00 2017-11-21 00:50:16.407 325 14244.23 100.60 56196.87 88888.00 2017-11-21 00:50:16.907 325 14244.13 100.92 56197.02 88888.00 2017-11-21 00:50:17.407 325 14243.96 101.29 56197.14 88888.00 2017-11-21 00:50:17.907 325 14243.86 101.75 56197.27 88888.00 2017-11-21 00:50:18.407 325 14243.77 102.19 56197.39 88888.00 2017-11-21 00:50:18.907 325 14243.62 102.65 56197.46 88888.00 2017-11-21 00:50:19.407 325 14243.46 103.14 56197.55 88888.00 2017-11-21 00:50:19.907 325 14243.29 103.53 56197.73 88888.00 2017-11-21 00:50:20.407 325 14243.16 103.97 56197.72 88888.00 2017-11-21 00:50:20.907 325 14243.08 104.38 56197.72 88888.00 2017-11-21 00:50:21.407 325 14242.96 104.67 56197.88 88888.00 2017-11-21 00:50:21.907 325 14242.81 105.09 56198.01 88888.00 2017-11-21 00:50:22.407 325 14242.64 105.45 56198.12 88888.00 2017-11-21 00:50:22.907 325 14242.44 105.89 56198.16 88888.00 2017-11-21 00:50:23.407 325 14242.29 106.29 56198.24 88888.00 2017-11-21 00:50:23.907 325 14242.22 106.70 56198.29 88888.00 2017-11-21 00:50:24.407 325 14242.06 107.09 56198.35 88888.00 2017-11-21 00:50:24.907 325 14241.88 107.47 56198.39 88888.00 2017-11-21 00:50:25.407 325 14241.78 107.82 56198.41 88888.00 2017-11-21 00:50:25.907 325 14241.66 108.13 56198.46 88888.00 2017-11-21 00:50:26.407 325 14241.52 108.50 56198.51 88888.00 2017-11-21 00:50:26.907 325 14241.35 108.81 56198.56 88888.00 2017-11-21 00:50:27.407 325 14241.26 109.11 56198.58 88888.00 2017-11-21 00:50:27.907 325 14241.15 109.40 56198.58 88888.00 2017-11-21 00:50:28.407 325 14241.04 109.75 56198.56 88888.00 2017-11-21 00:50:28.907 325 14240.96 110.02 56198.51 88888.00 2017-11-21 00:50:29.407 325 14240.87 110.33 56198.52 88888.00 2017-11-21 00:50:29.907 325 14240.80 110.60 56198.49 88888.00 2017-11-21 00:50:30.407 325 14240.74 110.84 56198.46 88888.00 2017-11-21 00:50:30.907 325 14240.61 111.12 56198.30 88888.00 2017-11-21 00:50:31.407 325 14240.47 111.34 56198.19 88888.00 2017-11-21 00:50:31.907 325 14240.31 111.59 56198.22 88888.00 2017-11-21 00:50:32.407 325 14240.19 111.79 56198.21 88888.00 2017-11-21 00:50:32.907 325 14240.06 112.05 56198.17 88888.00 2017-11-21 00:50:33.407 325 14239.97 112.37 56198.07 88888.00 2017-11-21 00:50:33.907 325 14239.92 112.67 56197.98 88888.00 2017-11-21 00:50:34.407 325 14239.90 112.98 56197.93 88888.00 2017-11-21 00:50:34.907 325 14239.89 113.38 56197.91 88888.00 2017-11-21 00:50:35.407 325 14239.83 113.68 56197.90 88888.00 2017-11-21 00:50:35.907 325 14239.69 113.90 56197.84 88888.00 2017-11-21 00:50:36.407 325 14239.60 114.21 56197.81 88888.00 2017-11-21 00:50:36.907 325 14239.49 114.54 56197.83 88888.00 2017-11-21 00:50:37.407 325 14239.38 114.88 56197.75 88888.00 2017-11-21 00:50:37.907 325 14239.29 115.15 56197.62 88888.00 2017-11-21 00:50:38.407 325 14239.25 115.39 56197.55 88888.00 2017-11-21 00:50:38.907 325 14239.15 115.68 56197.55 88888.00 2017-11-21 00:50:39.407 325 14239.01 115.99 56197.47 88888.00 2017-11-21 00:50:39.907 325 14238.89 116.21 56197.30 88888.00 2017-11-21 00:50:40.407 325 14238.74 116.46 56197.14 88888.00 2017-11-21 00:50:40.907 325 14238.58 116.70 56197.15 88888.00 2017-11-21 00:50:41.407 325 14238.43 116.92 56197.08 88888.00 2017-11-21 00:50:41.907 325 14238.25 117.13 56196.88 88888.00 2017-11-21 00:50:42.407 325 14238.02 117.34 56196.74 88888.00 2017-11-21 00:50:42.907 325 14237.83 117.61 56196.63 88888.00 2017-11-21 00:50:43.407 325 14237.67 117.85 56196.50 88888.00 2017-11-21 00:50:43.907 325 14237.48 118.05 56196.40 88888.00 2017-11-21 00:50:44.407 325 14237.30 118.21 56196.25 88888.00 2017-11-21 00:50:44.907 325 14237.13 118.45 56196.08 88888.00 2017-11-21 00:50:45.407 325 14236.90 118.64 56196.01 88888.00 2017-11-21 00:50:45.907 325 14236.70 118.83 56195.83 88888.00 2017-11-21 00:50:46.407 325 14236.51 119.08 56195.65 88888.00 2017-11-21 00:50:46.907 325 14236.25 119.28 56195.63 88888.00 2017-11-21 00:50:47.407 325 14236.01 119.50 56195.48 88888.00 2017-11-21 00:50:47.907 325 14235.70 119.78 56195.32 88888.00 2017-11-21 00:50:48.407 325 14235.46 119.98 56195.28 88888.00 2017-11-21 00:50:48.907 325 14235.24 120.15 56195.17 88888.00 2017-11-21 00:50:49.407 325 14235.01 120.40 56195.10 88888.00 2017-11-21 00:50:49.907 325 14234.75 120.60 56194.94 88888.00 2017-11-21 00:50:50.407 325 14234.52 120.82 56194.89 88888.00 2017-11-21 00:50:50.907 325 14234.31 121.03 56194.85 88888.00 2017-11-21 00:50:51.408 325 14234.09 121.27 56194.66 88888.00 2017-11-21 00:50:51.908 325 14233.83 121.51 56194.61 88888.00 2017-11-21 00:50:52.408 325 14233.60 121.68 56194.60 88888.00 2017-11-21 00:50:52.908 325 14233.32 121.85 56194.51 88888.00 2017-11-21 00:50:53.408 325 14233.07 121.98 56194.39 88888.00 2017-11-21 00:50:53.908 325 14232.81 122.13 56194.30 88888.00 2017-11-21 00:50:54.408 325 14232.61 122.33 56194.32 88888.00 2017-11-21 00:50:54.908 325 14232.40 122.54 56194.28 88888.00 2017-11-21 00:50:55.408 325 14232.17 122.81 56194.18 88888.00 2017-11-21 00:50:55.908 325 14231.89 123.03 56194.15 88888.00 2017-11-21 00:50:56.408 325 14231.66 123.21 56194.20 88888.00 2017-11-21 00:50:56.908 325 14231.46 123.49 56194.18 88888.00 2017-11-21 00:50:57.408 325 14231.25 123.70 56194.10 88888.00 2017-11-21 00:50:57.908 325 14231.05 123.89 56194.14 88888.00 2017-11-21 00:50:58.408 325 14230.91 124.12 56194.19 88888.00 2017-11-21 00:50:58.908 325 14230.75 124.35 56194.15 88888.00 2017-11-21 00:50:59.408 325 14230.51 124.52 56194.16 88888.00 2017-11-21 00:50:59.908 325 14230.27 124.65 56194.14 88888.00 2017-11-21 00:51:00.408 325 14230.03 124.91 56194.19 88888.00 2017-11-21 00:51:00.908 325 14229.83 125.18 56194.24 88888.00 2017-11-21 00:51:01.408 325 14229.70 125.37 56194.21 88888.00 2017-11-21 00:51:01.908 325 14229.57 125.59 56194.15 88888.00 2017-11-21 00:51:02.408 325 14229.39 125.79 56194.14 88888.00 2017-11-21 00:51:02.908 325 14229.25 126.00 56194.15 88888.00 2017-11-21 00:51:03.408 325 14229.08 126.18 56194.11 88888.00 2017-11-21 00:51:03.908 325 14228.89 126.36 56194.04 88888.00 2017-11-21 00:51:04.408 325 14228.73 126.50 56194.06 88888.00 2017-11-21 00:51:04.908 325 14228.58 126.68 56194.05 88888.00 2017-11-21 00:51:05.408 325 14228.42 126.86 56193.98 88888.00 2017-11-21 00:51:05.908 325 14228.32 127.02 56193.99 88888.00 2017-11-21 00:51:06.408 325 14228.21 127.19 56194.00 88888.00 2017-11-21 00:51:06.908 325 14228.13 127.37 56193.95 88888.00 2017-11-21 00:51:07.408 325 14228.04 127.54 56193.92 88888.00 2017-11-21 00:51:07.908 325 14227.94 127.76 56193.98 88888.00 2017-11-21 00:51:08.408 325 14227.90 127.93 56193.96 88888.00 2017-11-21 00:51:08.908 325 14227.86 128.10 56193.90 88888.00 2017-11-21 00:51:09.408 325 14227.90 128.27 56193.92 88888.00 2017-11-21 00:51:09.908 325 14227.93 128.45 56193.87 88888.00 2017-11-21 00:51:10.408 325 14227.96 128.54 56193.82 88888.00 2017-11-21 00:51:10.908 325 14227.98 128.68 56193.78 88888.00 2017-11-21 00:51:11.408 325 14227.96 128.85 56193.82 88888.00 2017-11-21 00:51:11.908 325 14227.94 128.99 56193.85 88888.00 2017-11-21 00:51:12.408 325 14227.91 129.18 56193.85 88888.00 2017-11-21 00:51:12.908 325 14227.90 129.38 56193.78 88888.00 2017-11-21 00:51:13.408 325 14227.97 129.55 56193.68 88888.00 2017-11-21 00:51:13.908 325 14227.99 129.70 56193.62 88888.00 2017-11-21 00:51:14.408 325 14228.04 129.79 56193.59 88888.00 2017-11-21 00:51:14.908 325 14228.08 129.91 56193.50 88888.00 2017-11-21 00:51:15.408 325 14228.15 130.03 56193.48 88888.00 2017-11-21 00:51:15.908 325 14228.21 130.20 56193.42 88888.00 2017-11-21 00:51:16.408 325 14228.27 130.31 56193.40 88888.00 2017-11-21 00:51:16.908 325 14228.30 130.41 56193.41 88888.00 2017-11-21 00:51:17.408 325 14228.32 130.55 56193.39 88888.00 2017-11-21 00:51:17.908 325 14228.32 130.71 56193.36 88888.00 2017-11-21 00:51:18.408 325 14228.33 130.85 56193.32 88888.00 2017-11-21 00:51:18.908 325 14228.35 130.99 56193.29 88888.00 2017-11-21 00:51:19.408 325 14228.34 131.18 56193.23 88888.00 2017-11-21 00:51:19.908 325 14228.30 131.38 56193.10 88888.00 2017-11-21 00:51:20.408 325 14228.31 131.52 56192.95 88888.00 2017-11-21 00:51:20.908 325 14228.28 131.70 56192.89 88888.00 2017-11-21 00:51:21.408 325 14228.28 131.82 56192.84 88888.00 2017-11-21 00:51:21.908 325 14228.21 131.92 56192.69 88888.00 2017-11-21 00:51:22.408 325 14228.16 132.06 56192.57 88888.00 2017-11-21 00:51:22.908 325 14228.13 132.15 56192.51 88888.00 2017-11-21 00:51:23.408 325 14228.07 132.31 56192.37 88888.00 2017-11-21 00:51:23.908 325 14228.04 132.43 56192.19 88888.00 2017-11-21 00:51:24.408 325 14228.00 132.55 56192.11 88888.00 2017-11-21 00:51:24.908 325 14227.97 132.62 56191.99 88888.00 2017-11-21 00:51:25.408 325 14227.90 132.72 56191.84 88888.00 2017-11-21 00:51:25.908 325 14227.81 132.92 56191.77 88888.00 2017-11-21 00:51:26.408 325 14227.78 133.12 56191.64 88888.00 2017-11-21 00:51:26.908 325 14227.77 133.27 56191.53 88888.00 2017-11-21 00:51:27.408 325 14227.72 133.43 56191.42 88888.00 2017-11-21 00:51:27.908 325 14227.69 133.52 56191.32 88888.00 2017-11-21 00:51:28.408 325 14227.63 133.69 56191.16 88888.00 2017-11-21 00:51:28.908 325 14227.56 133.79 56191.01 88888.00 2017-11-21 00:51:29.408 325 14227.52 133.95 56190.87 88888.00 2017-11-21 00:51:29.908 325 14227.49 134.10 56190.76 88888.00 2017-11-21 00:51:30.408 325 14227.42 134.21 56190.67 88888.00 2017-11-21 00:51:30.908 325 14227.41 134.33 56190.54 88888.00 2017-11-21 00:51:31.409 325 14227.35 134.41 56190.46 88888.00 2017-11-21 00:51:31.909 325 14227.31 134.52 56190.40 88888.00 2017-11-21 00:51:32.409 325 14227.23 134.65 56190.26 88888.00 2017-11-21 00:51:32.909 325 14227.10 134.71 56190.14 88888.00 2017-11-21 00:51:33.409 325 14226.97 134.80 56190.05 88888.00 2017-11-21 00:51:33.909 325 14226.88 134.91 56189.87 88888.00 2017-11-21 00:51:34.409 325 14226.83 134.97 56189.76 88888.00 2017-11-21 00:51:34.909 325 14226.75 134.97 56189.61 88888.00 2017-11-21 00:51:35.409 325 14226.65 135.03 56189.40 88888.00 2017-11-21 00:51:35.909 325 14226.54 135.08 56189.24 88888.00 2017-11-21 00:51:36.409 325 14226.37 135.21 56189.14 88888.00 2017-11-21 00:51:36.909 325 14226.24 135.39 56189.09 88888.00 2017-11-21 00:51:37.409 325 14226.11 135.50 56188.95 88888.00 2017-11-21 00:51:37.909 325 14226.03 135.64 56188.82 88888.00 2017-11-21 00:51:38.409 325 14226.00 135.75 56188.71 88888.00 2017-11-21 00:51:38.909 325 14225.87 135.82 56188.60 88888.00 2017-11-21 00:51:39.409 325 14225.75 135.95 56188.53 88888.00 2017-11-21 00:51:39.909 325 14225.62 136.09 56188.42 88888.00 2017-11-21 00:51:40.409 325 14225.48 136.21 56188.26 88888.00 2017-11-21 00:51:40.909 325 14225.36 136.39 56188.16 88888.00 2017-11-21 00:51:41.409 325 14225.27 136.57 56188.06 88888.00 2017-11-21 00:51:41.909 325 14225.11 136.76 56187.93 88888.00 2017-11-21 00:51:42.409 325 14224.96 136.85 56187.74 88888.00 2017-11-21 00:51:42.909 325 14224.83 137.03 56187.58 88888.00 2017-11-21 00:51:43.409 325 14224.69 137.20 56187.49 88888.00 2017-11-21 00:51:43.909 325 14224.54 137.36 56187.37 88888.00 2017-11-21 00:51:44.409 325 14224.41 137.51 56187.21 88888.00 2017-11-21 00:51:44.909 325 14224.28 137.62 56187.05 88888.00 2017-11-21 00:51:45.409 325 14224.16 137.67 56186.86 88888.00 2017-11-21 00:51:45.909 325 14224.07 137.75 56186.62 88888.00 2017-11-21 00:51:46.409 325 14223.95 137.87 56186.45 88888.00 2017-11-21 00:51:46.909 325 14223.78 138.02 56186.33 88888.00 2017-11-21 00:51:47.409 325 14223.58 138.08 56186.15 88888.00 2017-11-21 00:51:47.909 325 14223.45 138.18 56185.98 88888.00 2017-11-21 00:51:48.409 325 14223.39 138.25 56185.73 88888.00 2017-11-21 00:51:48.909 325 14223.29 138.39 56185.44 88888.00 2017-11-21 00:51:49.409 325 14223.18 138.51 56185.19 88888.00 2017-11-21 00:51:49.909 325 14223.12 138.61 56184.93 88888.00 2017-11-21 00:51:50.409 325 14223.02 138.70 56184.62 88888.00 2017-11-21 00:51:50.909 325 14222.90 138.86 56184.41 88888.00 2017-11-21 00:51:51.409 325 14222.81 138.92 56184.11 88888.00 2017-11-21 00:51:51.909 325 14222.66 138.97 56183.79 88888.00 2017-11-21 00:51:52.409 325 14222.51 139.06 56183.56 88888.00 2017-11-21 00:51:52.909 325 14222.38 139.20 56183.27 88888.00 2017-11-21 00:51:53.409 325 14222.25 139.22 56182.93 88888.00 2017-11-21 00:51:53.909 325 14222.11 139.32 56182.56 88888.00 2017-11-21 00:51:54.409 325 14222.04 139.41 56182.12 88888.00 2017-11-21 00:51:54.909 325 14221.99 139.56 56181.76 88888.00 2017-11-21 00:51:55.409 325 14221.99 139.62 56181.46 88888.00 2017-11-21 00:51:55.909 325 14221.84 139.58 56181.16 88888.00 2017-11-21 00:51:56.409 325 14221.69 139.64 56180.95 88888.00 2017-11-21 00:51:56.909 325 14221.48 139.74 56180.67 88888.00 2017-11-21 00:51:57.409 325 14221.27 139.76 56180.40 88888.00 2017-11-21 00:51:57.909 325 14221.09 139.82 56180.10 88888.00 2017-11-21 00:51:58.409 325 14220.93 139.88 56179.77 88888.00 2017-11-21 00:51:58.909 325 14220.74 139.93 56179.42 88888.00 2017-11-21 00:51:59.409 325 14220.58 139.96 56179.16 88888.00 2017-11-21 00:51:59.909 325 14220.41 140.04 56178.86 88888.00 2017-11-21 00:52:00.409 325 14220.18 140.05 56178.50 88888.00 2017-11-21 00:52:00.909 325 14219.95 140.07 56178.27 88888.00 2017-11-21 00:52:01.409 325 14219.70 140.11 56177.97 88888.00 2017-11-21 00:52:01.909 325 14219.43 140.16 56177.68 88888.00 2017-11-21 00:52:02.409 325 14219.21 140.21 56177.42 88888.00 2017-11-21 00:52:02.909 325 14218.95 140.29 56177.17 88888.00 2017-11-21 00:52:03.409 325 14218.68 140.45 56176.92 88888.00 2017-11-21 00:52:03.909 325 14218.41 140.49 56176.68 88888.00 2017-11-21 00:52:04.409 325 14218.22 140.51 56176.40 88888.00 2017-11-21 00:52:04.909 325 14218.00 140.59 56176.14 88888.00 2017-11-21 00:52:05.409 325 14217.76 140.71 56175.98 88888.00 2017-11-21 00:52:05.909 325 14217.51 140.85 56175.86 88888.00 2017-11-21 00:52:06.409 325 14217.20 141.05 56175.70 88888.00 2017-11-21 00:52:06.909 325 14216.93 141.23 56175.49 88888.00 2017-11-21 00:52:07.409 325 14216.70 141.37 56175.39 88888.00 2017-11-21 00:52:07.909 325 14216.46 141.40 56175.31 88888.00 2017-11-21 00:52:08.409 325 14216.19 141.52 56175.14 88888.00 2017-11-21 00:52:08.909 325 14215.99 141.67 56175.02 88888.00 2017-11-21 00:52:09.409 325 14215.76 141.74 56174.89 88888.00 2017-11-21 00:52:09.909 325 14215.48 141.93 56174.71 88888.00 2017-11-21 00:52:10.409 325 14215.24 142.12 56174.67 88888.00 2017-11-21 00:52:10.909 325 14215.03 142.30 56174.62 88888.00 2017-11-21 00:52:11.410 325 14214.81 142.47 56174.57 88888.00 2017-11-21 00:52:11.910 325 14214.52 142.68 56174.51 88888.00 2017-11-21 00:52:12.410 325 14214.25 142.74 56174.41 88888.00 2017-11-21 00:52:12.910 325 14213.99 142.85 56174.40 88888.00 2017-11-21 00:52:13.410 325 14213.77 143.05 56174.36 88888.00 2017-11-21 00:52:13.910 325 14213.56 143.20 56174.28 88888.00 2017-11-21 00:52:14.410 325 14213.32 143.28 56174.21 88888.00 2017-11-21 00:52:14.910 325 14213.11 143.38 56174.06 88888.00 2017-11-21 00:52:15.410 325 14212.94 143.47 56174.00 88888.00 2017-11-21 00:52:15.910 325 14212.68 143.66 56174.00 88888.00 2017-11-21 00:52:16.410 325 14212.48 143.81 56173.91 88888.00 2017-11-21 00:52:16.910 325 14212.29 143.91 56173.85 88888.00 2017-11-21 00:52:17.410 325 14212.12 144.03 56173.74 88888.00 2017-11-21 00:52:17.910 325 14211.91 144.17 56173.63 88888.00 2017-11-21 00:52:18.410 325 14211.79 144.20 56173.54 88888.00 2017-11-21 00:52:18.910 325 14211.70 144.25 56173.45 88888.00 2017-11-21 00:52:19.410 325 14211.53 144.34 56173.31 88888.00 2017-11-21 00:52:19.910 325 14211.32 144.44 56173.23 88888.00 2017-11-21 00:52:20.410 325 14211.15 144.48 56173.09 88888.00 2017-11-21 00:52:20.910 325 14210.99 144.54 56172.93 88888.00 2017-11-21 00:52:21.410 325 14210.75 144.60 56172.77 88888.00 2017-11-21 00:52:21.910 325 14210.49 144.64 56172.69 88888.00 2017-11-21 00:52:22.410 325 14210.25 144.66 56172.54 88888.00 2017-11-21 00:52:22.910 325 14209.98 144.65 56172.36 88888.00 2017-11-21 00:52:23.410 325 14209.71 144.63 56172.09 88888.00 2017-11-21 00:52:23.910 325 14209.50 144.68 56171.85 88888.00 2017-11-21 00:52:24.410 325 14209.25 144.71 56171.56 88888.00 2017-11-21 00:52:24.910 325 14209.05 144.71 56171.25 88888.00 2017-11-21 00:52:25.410 325 14208.87 144.70 56170.93 88888.00 2017-11-21 00:52:25.910 325 14208.71 144.71 56170.61 88888.00 2017-11-21 00:52:26.410 325 14208.47 144.70 56170.30 88888.00 2017-11-21 00:52:26.910 325 14208.23 144.63 56170.01 88888.00 2017-11-21 00:52:27.410 325 14208.01 144.55 56169.68 88888.00 2017-11-21 00:52:27.910 325 14207.78 144.55 56169.43 88888.00 2017-11-21 00:52:28.410 325 14207.55 144.60 56169.22 88888.00 2017-11-21 00:52:28.910 325 14207.33 144.70 56168.95 88888.00 2017-11-21 00:52:29.410 325 14207.13 144.70 56168.71 88888.00 2017-11-21 00:52:29.910 325 14206.97 144.69 56168.51 88888.00 2017-11-21 00:52:30.410 325 14206.79 144.74 56168.24 88888.00 2017-11-21 00:52:30.910 325 14206.63 144.78 56168.05 88888.00 2017-11-21 00:52:31.410 325 14206.44 144.79 56167.94 88888.00 2017-11-21 00:52:31.910 325 14206.27 144.93 56167.81 88888.00 2017-11-21 00:52:32.410 325 14206.05 145.02 56167.71 88888.00 2017-11-21 00:52:32.910 325 14205.88 145.16 56167.59 88888.00 2017-11-21 00:52:33.410 325 14205.80 145.30 56167.50 88888.00 2017-11-21 00:52:33.910 325 14205.69 145.35 56167.43 88888.00 2017-11-21 00:52:34.410 325 14205.53 145.36 56167.29 88888.00 2017-11-21 00:52:34.910 325 14205.36 145.39 56167.25 88888.00 2017-11-21 00:52:35.410 325 14205.24 145.47 56167.14 88888.00 2017-11-21 00:52:35.910 325 14205.14 145.53 56167.05 88888.00 2017-11-21 00:52:36.410 325 14205.08 145.55 56166.93 88888.00 2017-11-21 00:52:36.910 325 14205.00 145.61 56166.83 88888.00 2017-11-21 00:52:37.410 325 14204.87 145.64 56166.73 88888.00 2017-11-21 00:52:37.910 325 14204.75 145.67 56166.75 88888.00 2017-11-21 00:52:38.410 325 14204.62 145.66 56166.68 88888.00 2017-11-21 00:52:38.910 325 14204.49 145.67 56166.63 88888.00 2017-11-21 00:52:39.410 325 14204.38 145.82 56166.60 88888.00 2017-11-21 00:52:39.910 325 14204.23 145.92 56166.60 88888.00 2017-11-21 00:52:40.410 325 14204.14 145.98 56166.60 88888.00 2017-11-21 00:52:40.910 325 14204.06 146.00 56166.55 88888.00 2017-11-21 00:52:41.410 325 14203.97 146.01 56166.53 88888.00 2017-11-21 00:52:41.910 325 14203.86 145.98 56166.50 88888.00 2017-11-21 00:52:42.410 325 14203.76 145.97 56166.46 88888.00 2017-11-21 00:52:42.910 325 14203.64 145.93 56166.43 88888.00 2017-11-21 00:52:43.410 325 14203.49 145.86 56166.41 88888.00 2017-11-21 00:52:43.910 325 14203.40 145.80 56166.34 88888.00 2017-11-21 00:52:44.410 325 14203.29 145.74 56166.28 88888.00 2017-11-21 00:52:44.910 325 14203.18 145.69 56166.27 88888.00 2017-11-21 00:52:45.410 325 14203.08 145.62 56166.25 88888.00 2017-11-21 00:52:45.910 325 14202.97 145.54 56166.25 88888.00 2017-11-21 00:52:46.410 325 14202.85 145.46 56166.32 88888.00 2017-11-21 00:52:46.910 325 14202.82 145.49 56166.36 88888.00 2017-11-21 00:52:47.410 325 14202.81 145.49 56166.34 88888.00 2017-11-21 00:52:47.910 325 14202.76 145.39 56166.33 88888.00 2017-11-21 00:52:48.410 325 14202.72 145.37 56166.36 88888.00 2017-11-21 00:52:48.910 325 14202.72 145.24 56166.40 88888.00 2017-11-21 00:52:49.410 325 14202.66 145.10 56166.40 88888.00 2017-11-21 00:52:49.910 325 14202.61 145.01 56166.44 88888.00 2017-11-21 00:52:50.410 325 14202.52 145.01 56166.42 88888.00 2017-11-21 00:52:50.910 325 14202.43 144.98 56166.40 88888.00 2017-11-21 00:52:51.411 325 14202.39 144.91 56166.46 88888.00 2017-11-21 00:52:51.911 325 14202.37 144.82 56166.55 88888.00 2017-11-21 00:52:52.411 325 14202.33 144.79 56166.58 88888.00 2017-11-21 00:52:52.911 325 14202.28 144.73 56166.50 88888.00 2017-11-21 00:52:53.411 325 14202.24 144.65 56166.50 88888.00 2017-11-21 00:52:53.911 325 14202.19 144.54 56166.53 88888.00 2017-11-21 00:52:54.411 325 14202.12 144.44 56166.54 88888.00 2017-11-21 00:52:54.911 325 14202.07 144.29 56166.46 88888.00 2017-11-21 00:52:55.411 325 14202.00 144.21 56166.39 88888.00 2017-11-21 00:52:55.911 325 14201.98 144.12 56166.43 88888.00 2017-11-21 00:52:56.411 325 14201.91 143.97 56166.42 88888.00 2017-11-21 00:52:56.911 325 14201.84 143.83 56166.46 88888.00 2017-11-21 00:52:57.411 325 14201.79 143.77 56166.58 88888.00 2017-11-21 00:52:57.911 325 14201.73 143.75 56166.65 88888.00 2017-11-21 00:52:58.411 325 14201.62 143.63 56166.68 88888.00 2017-11-21 00:52:58.911 325 14201.56 143.58 56166.74 88888.00 2017-11-21 00:52:59.411 325 14201.49 143.46 56166.78 88888.00 2017-11-21 00:52:59.911 325 14201.41 143.37 56166.86 88888.00 2017-11-21 00:53:00.411 325 14201.34 143.24 56166.88 88888.00 2017-11-21 00:53:00.911 325 14201.28 143.08 56166.82 88888.00 2017-11-21 00:53:01.411 325 14201.23 142.95 56166.83 88888.00 2017-11-21 00:53:01.911 325 14201.15 142.77 56166.93 88888.00 2017-11-21 00:53:02.411 325 14201.05 142.66 56167.05 88888.00 2017-11-21 00:53:02.911 325 14200.96 142.54 56167.10 88888.00 2017-11-21 00:53:03.411 325 14200.84 142.52 56167.17 88888.00 2017-11-21 00:53:03.911 325 14200.76 142.43 56167.24 88888.00 2017-11-21 00:53:04.411 325 14200.59 142.37 56167.24 88888.00 2017-11-21 00:53:04.911 325 14200.42 142.33 56167.22 88888.00 2017-11-21 00:53:05.411 325 14200.32 142.26 56167.20 88888.00 2017-11-21 00:53:05.911 325 14200.19 142.11 56167.25 88888.00 2017-11-21 00:53:06.411 325 14200.03 141.93 56167.20 88888.00 2017-11-21 00:53:06.911 325 14199.94 141.86 56167.10 88888.00 2017-11-21 00:53:07.411 325 14199.78 141.68 56167.12 88888.00 2017-11-21 00:53:07.911 325 14199.65 141.48 56167.15 88888.00 2017-11-21 00:53:08.411 325 14199.52 141.26 56167.08 88888.00 2017-11-21 00:53:08.911 325 14199.37 141.12 56167.01 88888.00 2017-11-21 00:53:09.411 325 14199.23 140.95 56166.90 88888.00 2017-11-21 00:53:09.911 325 14199.03 140.75 56166.83 88888.00 2017-11-21 00:53:10.411 325 14198.83 140.57 56166.74 88888.00 2017-11-21 00:53:10.911 325 14198.54 140.42 56166.71 88888.00 2017-11-21 00:53:11.411 325 14198.28 140.22 56166.59 88888.00 2017-11-21 00:53:11.911 325 14198.12 140.02 56166.43 88888.00 2017-11-21 00:53:12.411 325 14197.97 139.80 56166.27 88888.00 2017-11-21 00:53:12.911 325 14197.70 139.53 56166.06 88888.00 2017-11-21 00:53:13.411 325 14197.44 139.26 56165.87 88888.00 2017-11-21 00:53:13.911 325 14197.19 139.09 56165.77 88888.00 2017-11-21 00:53:14.411 325 14197.00 138.89 56165.51 88888.00 2017-11-21 00:53:14.911 325 14196.79 138.71 56165.30 88888.00 2017-11-21 00:53:15.411 325 14196.59 138.55 56165.15 88888.00 2017-11-21 00:53:15.911 325 14196.43 138.38 56165.04 88888.00 2017-11-21 00:53:16.411 325 14196.26 138.25 56164.87 88888.00 2017-11-21 00:53:16.911 325 14196.09 138.10 56164.63 88888.00 2017-11-21 00:53:17.411 325 14195.99 137.97 56164.46 88888.00 2017-11-21 00:53:17.911 325 14195.84 137.87 56164.29 88888.00 2017-11-21 00:53:18.411 325 14195.63 137.77 56164.09 88888.00 2017-11-21 00:53:18.911 325 14195.44 137.71 56163.82 88888.00 2017-11-21 00:53:19.411 325 14195.28 137.66 56163.64 88888.00 2017-11-21 00:53:19.911 325 14195.11 137.59 56163.47 88888.00 2017-11-21 00:53:20.411 325 14194.95 137.42 56163.37 88888.00 2017-11-21 00:53:20.911 325 14194.78 137.31 56163.27 88888.00 2017-11-21 00:53:21.411 325 14194.61 137.27 56163.12 88888.00 2017-11-21 00:53:21.911 325 14194.37 137.20 56163.03 88888.00 2017-11-21 00:53:22.411 325 14194.20 137.24 56162.93 88888.00 2017-11-21 00:53:22.911 325 14194.05 137.28 56162.87 88888.00 2017-11-21 00:53:23.411 325 14193.86 137.26 56162.74 88888.00 2017-11-21 00:53:23.911 325 14193.68 137.18 56162.66 88888.00 2017-11-21 00:53:24.411 325 14193.58 137.12 56162.62 88888.00 2017-11-21 00:53:24.911 325 14193.43 137.08 56162.61 88888.00 2017-11-21 00:53:25.411 325 14193.29 136.95 56162.60 88888.00 2017-11-21 00:53:25.911 325 14193.20 136.90 56162.58 88888.00 2017-11-21 00:53:26.411 325 14193.05 136.97 56162.56 88888.00 2017-11-21 00:53:26.911 325 14192.91 137.03 56162.48 88888.00 2017-11-21 00:53:27.411 325 14192.73 136.99 56162.42 88888.00 2017-11-21 00:53:27.911 325 14192.56 137.05 56162.43 88888.00 2017-11-21 00:53:28.411 325 14192.43 137.08 56162.38 88888.00 2017-11-21 00:53:28.911 325 14192.35 137.07 56162.31 88888.00 2017-11-21 00:53:29.411 325 14192.21 137.00 56162.20 88888.00 2017-11-21 00:53:29.911 325 14192.04 136.93 56162.13 88888.00 2017-11-21 00:53:30.411 325 14191.85 136.95 56162.10 88888.00 2017-11-21 00:53:30.911 325 14191.64 136.95 56162.03 88888.00 2017-11-21 00:53:31.411 325 14191.50 136.89 56161.91 88888.00 2017-11-21 00:53:31.911 325 14191.34 136.82 56161.84 88888.00 2017-11-21 00:53:32.411 325 14191.20 136.84 56161.78 88888.00 2017-11-21 00:53:32.911 325 14191.05 136.75 56161.68 88888.00 2017-11-21 00:53:33.411 325 14190.88 136.66 56161.56 88888.00 2017-11-21 00:53:33.911 325 14190.76 136.56 56161.43 88888.00 2017-11-21 00:53:34.411 325 14190.61 136.48 56161.30 88888.00 2017-11-21 00:53:34.911 325 14190.42 136.44 56161.15 88888.00 2017-11-21 00:53:35.411 325 14190.27 136.44 56160.98 88888.00 2017-11-21 00:53:35.911 325 14190.03 136.44 56160.82 88888.00 2017-11-21 00:53:36.412 325 14189.83 136.39 56160.62 88888.00 2017-11-21 00:53:36.912 325 14189.64 136.27 56160.44 88888.00 2017-11-21 00:53:37.412 325 14189.45 136.19 56160.21 88888.00 2017-11-21 00:53:37.912 325 14189.22 136.13 56159.93 88888.00 2017-11-21 00:53:38.412 325 14188.97 136.04 56159.72 88888.00 2017-11-21 00:53:38.912 325 14188.76 135.95 56159.50 88888.00 2017-11-21 00:53:39.412 325 14188.56 135.84 56159.20 88888.00 2017-11-21 00:53:39.912 325 14188.37 135.81 56158.92 88888.00 2017-11-21 00:53:40.412 325 14188.26 135.78 56158.65 88888.00 2017-11-21 00:53:40.912 325 14188.16 135.82 56158.45 88888.00 2017-11-21 00:53:41.412 325 14188.06 135.87 56158.29 88888.00 2017-11-21 00:53:41.912 325 14188.00 135.84 56158.21 88888.00 2017-11-21 00:53:42.412 325 14188.00 135.88 56158.17 88888.00 2017-11-21 00:53:42.912 325 14187.92 135.93 56158.05 88888.00 2017-11-21 00:53:43.412 325 14187.95 136.00 56157.97 88888.00 2017-11-21 00:53:43.912 325 14187.97 136.01 56157.91 88888.00 2017-11-21 00:53:44.412 325 14188.05 136.08 56157.82 88888.00 2017-11-21 00:53:44.912 325 14188.06 136.15 56157.70 88888.00 2017-11-21 00:53:45.412 325 14188.08 136.19 56157.55 88888.00 2017-11-21 00:53:45.912 325 14188.11 136.26 56157.47 88888.00 2017-11-21 00:53:46.412 325 14188.17 136.25 56157.37 88888.00 2017-11-21 00:53:46.912 325 14188.25 136.24 56157.23 88888.00 2017-11-21 00:53:47.412 325 14188.27 136.26 56157.05 88888.00 2017-11-21 00:53:47.912 325 14188.23 136.31 56156.86 88888.00 2017-11-21 00:53:48.412 325 14188.18 136.30 56156.70 88888.00 2017-11-21 00:53:48.912 325 14188.14 136.22 56156.53 88888.00 2017-11-21 00:53:49.412 325 14188.10 136.21 56156.44 88888.00 2017-11-21 00:53:49.912 325 14188.14 136.23 56156.34 88888.00 2017-11-21 00:53:50.412 325 14188.13 136.21 56156.24 88888.00 2017-11-21 00:53:50.912 325 14188.11 136.22 56156.16 88888.00 2017-11-21 00:53:51.412 325 14188.06 136.29 56156.15 88888.00 2017-11-21 00:53:51.912 325 14187.99 136.32 56156.09 88888.00 2017-11-21 00:53:52.412 325 14187.93 136.38 56156.04 88888.00 2017-11-21 00:53:52.912 325 14187.93 136.41 56156.04 88888.00 2017-11-21 00:53:53.412 325 14187.96 136.48 56156.04 88888.00 2017-11-21 00:53:53.912 325 14188.05 136.61 56156.10 88888.00 2017-11-21 00:53:54.412 325 14188.13 136.80 56156.15 88888.00 2017-11-21 00:53:54.912 325 14188.23 136.92 56156.23 88888.00 2017-11-21 00:53:55.412 325 14188.34 137.02 56156.25 88888.00 2017-11-21 00:53:55.912 325 14188.38 137.08 56156.30 88888.00 2017-11-21 00:53:56.412 325 14188.39 137.06 56156.34 88888.00 2017-11-21 00:53:56.912 325 14188.37 137.12 56156.34 88888.00 2017-11-21 00:53:57.412 325 14188.35 137.18 56156.38 88888.00 2017-11-21 00:53:57.912 325 14188.34 137.20 56156.41 88888.00 2017-11-21 00:53:58.412 325 14188.27 137.23 56156.34 88888.00 2017-11-21 00:53:58.912 325 14188.21 137.29 56156.40 88888.00 2017-11-21 00:53:59.412 325 14188.19 137.34 56156.42 88888.00 2017-11-21 00:53:59.912 325 14188.16 137.41 56156.34 88888.00 2017-11-21 00:54:00.412 325 14188.17 137.48 56156.24 88888.00 2017-11-21 00:54:00.912 325 14188.14 137.54 56156.23 88888.00 2017-11-21 00:54:01.412 325 14188.09 137.53 56156.15 88888.00 2017-11-21 00:54:01.912 325 14188.04 137.57 56156.09 88888.00 2017-11-21 00:54:02.412 325 14187.98 137.61 56156.11 88888.00 2017-11-21 00:54:02.912 325 14187.91 137.71 56156.10 88888.00 2017-11-21 00:54:03.412 325 14187.81 137.87 56156.01 88888.00 2017-11-21 00:54:03.912 325 14187.73 138.01 56156.03 88888.00 2017-11-21 00:54:04.412 325 14187.64 138.03 56155.96 88888.00 2017-11-21 00:54:04.912 325 14187.56 138.05 56155.95 88888.00 2017-11-21 00:54:05.412 325 14187.46 138.17 56155.96 88888.00 2017-11-21 00:54:05.912 325 14187.32 138.24 56155.88 88888.00 2017-11-21 00:54:06.412 325 14187.22 138.27 56155.80 88888.00 2017-11-21 00:54:06.912 325 14187.07 138.34 56155.75 88888.00 2017-11-21 00:54:07.412 325 14186.94 138.42 56155.80 88888.00 2017-11-21 00:54:07.912 325 14186.86 138.55 56155.76 88888.00 2017-11-21 00:54:08.412 325 14186.81 138.66 56155.72 88888.00 2017-11-21 00:54:08.912 325 14186.81 138.78 56155.73 88888.00 2017-11-21 00:54:09.412 325 14186.85 138.92 56155.75 88888.00 2017-11-21 00:54:09.912 325 14186.85 139.09 56155.77 88888.00 2017-11-21 00:54:10.412 325 14186.86 139.24 56155.76 88888.00 2017-11-21 00:54:10.912 325 14186.89 139.36 56155.81 88888.00 2017-11-21 00:54:11.412 325 14186.88 139.44 56155.80 88888.00 2017-11-21 00:54:11.912 325 14186.87 139.56 56155.74 88888.00 2017-11-21 00:54:12.412 325 14186.86 139.65 56155.68 88888.00 2017-11-21 00:54:12.912 325 14186.80 139.63 56155.57 88888.00 2017-11-21 00:54:13.412 325 14186.65 139.65 56155.40 88888.00 2017-11-21 00:54:13.912 325 14186.53 139.82 56155.22 88888.00 2017-11-21 00:54:14.412 325 14186.46 139.80 56155.02 88888.00 2017-11-21 00:54:14.912 325 14186.37 139.88 56154.78 88888.00 2017-11-21 00:54:15.412 325 14186.28 139.94 56154.52 88888.00 2017-11-21 00:54:15.912 325 14186.20 139.87 56154.18 88888.00 2017-11-21 00:54:16.413 325 14186.09 139.87 56153.95 88888.00 2017-11-21 00:54:16.913 325 14186.01 139.88 56153.76 88888.00 2017-11-21 00:54:17.413 325 14185.94 140.00 56153.53 88888.00 2017-11-21 00:54:17.913 325 14185.85 140.05 56153.34 88888.00 2017-11-21 00:54:18.413 325 14185.79 140.06 56153.08 88888.00 2017-11-21 00:54:18.913 325 14185.72 140.10 56152.84 88888.00 2017-11-21 00:54:19.413 325 14185.69 140.11 56152.56 88888.00 2017-11-21 00:54:19.913 325 14185.68 140.11 56152.24 88888.00 2017-11-21 00:54:20.413 325 14185.73 140.11 56151.93 88888.00 2017-11-21 00:54:20.913 325 14185.75 140.08 56151.66 88888.00 2017-11-21 00:54:21.413 325 14185.72 140.04 56151.40 88888.00 2017-11-21 00:54:21.913 325 14185.69 140.06 56151.09 88888.00 2017-11-21 00:54:22.413 325 14185.76 140.06 56150.78 88888.00 2017-11-21 00:54:22.913 325 14185.77 139.98 56150.42 88888.00 2017-11-21 00:54:23.413 325 14185.76 139.89 56150.03 88888.00 2017-11-21 00:54:23.913 325 14185.74 139.81 56149.60 88888.00 2017-11-21 00:54:24.413 325 14185.72 139.66 56149.17 88888.00 2017-11-21 00:54:24.913 325 14185.73 139.55 56148.82 88888.00 2017-11-21 00:54:25.413 325 14185.69 139.43 56148.38 88888.00 2017-11-21 00:54:25.913 325 14185.72 139.35 56147.99 88888.00 2017-11-21 00:54:26.413 325 14185.69 139.29 56147.52 88888.00 2017-11-21 00:54:26.913 325 14185.67 139.18 56147.09 88888.00 2017-11-21 00:54:27.413 325 14185.66 139.04 56146.66 88888.00 2017-11-21 00:54:27.913 325 14185.63 138.87 56146.32 88888.00 2017-11-21 00:54:28.413 325 14185.64 138.66 56145.96 88888.00 2017-11-21 00:54:28.913 325 14185.64 138.49 56145.50 88888.00 2017-11-21 00:54:29.413 325 14185.60 138.36 56145.14 88888.00 2017-11-21 00:54:29.913 325 14185.60 138.30 56144.75 88888.00 2017-11-21 00:54:30.413 325 14185.65 138.20 56144.39 88888.00 2017-11-21 00:54:30.913 325 14185.64 138.08 56144.02 88888.00 2017-11-21 00:54:31.413 325 14185.57 137.96 56143.58 88888.00 2017-11-21 00:54:31.913 325 14185.57 137.92 56143.25 88888.00 2017-11-21 00:54:32.413 325 14185.50 137.85 56143.09 88888.00 2017-11-21 00:54:32.913 325 14185.45 137.78 56142.93 88888.00 2017-11-21 00:54:33.413 325 14185.40 137.69 56142.70 88888.00 2017-11-21 00:54:33.913 325 14185.37 137.68 56142.47 88888.00 2017-11-21 00:54:34.413 325 14185.30 137.60 56142.36 88888.00 2017-11-21 00:54:34.913 325 14185.23 137.52 56142.16 88888.00 2017-11-21 00:54:35.413 325 14185.17 137.44 56141.89 88888.00 2017-11-21 00:54:35.913 325 14185.13 137.39 56141.70 88888.00 2017-11-21 00:54:36.413 325 14185.10 137.34 56141.50 88888.00 2017-11-21 00:54:36.913 325 14185.05 137.24 56141.22 88888.00 2017-11-21 00:54:37.413 325 14185.02 137.18 56140.96 88888.00 2017-11-21 00:54:37.913 325 14185.02 137.12 56140.71 88888.00 2017-11-21 00:54:38.413 325 14185.03 137.05 56140.54 88888.00 2017-11-21 00:54:38.913 325 14185.07 136.98 56140.22 88888.00 2017-11-21 00:54:39.413 325 14185.05 136.85 56139.93 88888.00 2017-11-21 00:54:39.913 325 14184.92 136.75 56139.83 88888.00 2017-11-21 00:54:40.413 325 14184.89 136.65 56139.74 88888.00 2017-11-21 00:54:40.913 325 14184.87 136.57 56139.59 88888.00 2017-11-21 00:54:41.413 325 14184.89 136.56 56139.25 88888.00 2017-11-21 00:54:41.913 325 14184.94 136.55 56139.09 88888.00 2017-11-21 00:54:42.413 325 14184.95 136.57 56139.00 88888.00 2017-11-21 00:54:42.913 325 14185.01 136.60 56138.82 88888.00 2017-11-21 00:54:43.413 325 14185.09 136.59 56138.67 88888.00 2017-11-21 00:54:43.913 325 14185.09 136.49 56138.60 88888.00 2017-11-21 00:54:44.413 325 14185.18 136.50 56138.53 88888.00 2017-11-21 00:54:44.913 325 14185.28 136.57 56138.42 88888.00 2017-11-21 00:54:45.413 325 14185.35 136.60 56138.35 88888.00 2017-11-21 00:54:45.913 325 14185.41 136.57 56138.23 88888.00 2017-11-21 00:54:46.413 325 14185.56 136.57 56138.14 88888.00 2017-11-21 00:54:46.913 325 14185.68 136.52 56138.04 88888.00 2017-11-21 00:54:47.413 325 14185.84 136.39 56137.95 88888.00 2017-11-21 00:54:47.913 325 14185.93 136.32 56137.78 88888.00 2017-11-21 00:54:48.413 325 14186.01 136.31 56137.63 88888.00 2017-11-21 00:54:48.913 325 14186.10 136.26 56137.43 88888.00 2017-11-21 00:54:49.413 325 14186.26 136.14 56137.34 88888.00 2017-11-21 00:54:49.913 325 14186.43 136.09 56137.22 88888.00 2017-11-21 00:54:50.413 325 14186.57 136.02 56137.04 88888.00 2017-11-21 00:54:50.913 325 14186.66 135.98 56136.88 88888.00 2017-11-21 00:54:51.413 325 14186.76 135.93 56136.73 88888.00 2017-11-21 00:54:51.913 325 14186.80 135.85 56136.63 88888.00 2017-11-21 00:54:52.413 325 14186.87 135.82 56136.52 88888.00 2017-11-21 00:54:52.913 325 14186.97 135.71 56136.46 88888.00 2017-11-21 00:54:53.413 325 14187.07 135.58 56136.37 88888.00 2017-11-21 00:54:53.913 325 14187.11 135.56 56136.22 88888.00 2017-11-21 00:54:54.413 325 14187.16 135.50 56136.09 88888.00 2017-11-21 00:54:54.913 325 14187.23 135.41 56135.96 88888.00 2017-11-21 00:54:55.413 325 14187.35 135.36 56135.84 88888.00 2017-11-21 00:54:55.913 325 14187.46 135.26 56135.77 88888.00 2017-11-21 00:54:56.404 325 14187.53 135.15 56135.67 88888.00 2017-11-21 00:54:56.904 325 14187.61 135.08 56135.59 88888.00 2017-11-21 00:54:57.404 325 14187.65 135.00 56135.48 88888.00 2017-11-21 00:54:57.904 325 14187.72 134.95 56135.40 88888.00 2017-11-21 00:54:58.404 325 14187.77 134.99 56135.41 88888.00 2017-11-21 00:54:58.904 325 14187.80 134.98 56135.29 88888.00 2017-11-21 00:54:59.404 325 14187.83 135.02 56135.11 88888.00 2017-11-21 00:54:59.904 325 14187.83 135.00 56135.01 88888.00 2017-11-21 00:55:00.404 325 14187.83 134.98 56134.91 88888.00 2017-11-21 00:55:00.904 325 14187.79 134.99 56134.77 88888.00 2017-11-21 00:55:01.404 325 14187.72 134.94 56134.66 88888.00 2017-11-21 00:55:01.904 325 14187.69 134.91 56134.59 88888.00 2017-11-21 00:55:02.404 325 14187.67 134.89 56134.60 88888.00 2017-11-21 00:55:02.904 325 14187.60 134.90 56134.53 88888.00 2017-11-21 00:55:03.404 325 14187.56 134.89 56134.48 88888.00 2017-11-21 00:55:03.904 325 14187.53 134.86 56134.45 88888.00 2017-11-21 00:55:04.404 325 14187.50 134.82 56134.35 88888.00 2017-11-21 00:55:04.904 325 14187.44 134.78 56134.21 88888.00 2017-11-21 00:55:05.404 325 14187.41 134.81 56134.02 88888.00 2017-11-21 00:55:05.904 325 14187.43 134.77 56133.91 88888.00 2017-11-21 00:55:06.404 325 14187.52 134.72 56133.81 88888.00 2017-11-21 00:55:06.904 325 14187.56 134.69 56133.68 88888.00 2017-11-21 00:55:07.404 325 14187.60 134.63 56133.50 88888.00 2017-11-21 00:55:07.904 325 14187.64 134.57 56133.34 88888.00 2017-11-21 00:55:08.404 325 14187.72 134.49 56133.17 88888.00 2017-11-21 00:55:08.904 325 14187.72 134.44 56132.97 88888.00 2017-11-21 00:55:09.404 325 14187.72 134.38 56132.81 88888.00 2017-11-21 00:55:09.904 325 14187.78 134.26 56132.62 88888.00 2017-11-21 00:55:10.404 325 14187.82 134.27 56132.31 88888.00 2017-11-21 00:55:10.904 325 14187.89 134.20 56132.01 88888.00 2017-11-21 00:55:11.404 325 14188.00 134.13 56131.87 88888.00 2017-11-21 00:55:11.904 325 14188.09 134.12 56131.73 88888.00 2017-11-21 00:55:12.404 325 14188.19 134.13 56131.45 88888.00 2017-11-21 00:55:12.904 325 14188.24 134.12 56131.17 88888.00 2017-11-21 00:55:13.404 325 14188.32 134.03 56130.94 88888.00 2017-11-21 00:55:13.904 325 14188.37 133.94 56130.74 88888.00 2017-11-21 00:55:14.404 325 14188.42 133.87 56130.50 88888.00 2017-11-21 00:55:14.904 325 14188.45 133.86 56130.26 88888.00 2017-11-21 00:55:15.404 325 14188.47 133.82 56130.03 88888.00 2017-11-21 00:55:15.904 325 14188.45 133.76 56129.75 88888.00 2017-11-21 00:55:16.404 325 14188.50 133.68 56129.52 88888.00 2017-11-21 00:55:16.904 325 14188.53 133.58 56129.20 88888.00 2017-11-21 00:55:17.404 325 14188.55 133.48 56128.87 88888.00 2017-11-21 00:55:17.904 325 14188.62 133.50 56128.55 88888.00 2017-11-21 00:55:18.404 325 14188.65 133.43 56128.18 88888.00 2017-11-21 00:55:18.904 325 14188.71 133.37 56127.83 88888.00 2017-11-21 00:55:19.404 325 14188.73 133.30 56127.54 88888.00 2017-11-21 00:55:19.904 325 14188.73 133.25 56127.22 88888.00 2017-11-21 00:55:20.404 325 14188.78 133.17 56126.90 88888.00 2017-11-21 00:55:20.904 325 14188.80 133.09 56126.63 88888.00 2017-11-21 00:55:21.404 325 14188.82 133.00 56126.34 88888.00 2017-11-21 00:55:21.904 325 14188.93 132.95 56126.03 88888.00 2017-11-21 00:55:22.404 325 14188.98 132.92 56125.77 88888.00 2017-11-21 00:55:22.904 325 14189.02 132.86 56125.41 88888.00 2017-11-21 00:55:23.404 325 14189.10 132.74 56124.99 88888.00 2017-11-21 00:55:23.904 325 14189.19 132.60 56124.61 88888.00 2017-11-21 00:55:24.404 325 14189.27 132.46 56124.27 88888.00 2017-11-21 00:55:24.904 325 14189.38 132.28 56123.92 88888.00 2017-11-21 00:55:25.404 325 14189.46 132.17 56123.54 88888.00 2017-11-21 00:55:25.904 325 14189.62 132.15 56123.21 88888.00 2017-11-21 00:55:26.404 325 14189.80 132.01 56122.91 88888.00 2017-11-21 00:55:26.904 325 14189.92 131.90 56122.60 88888.00 2017-11-21 00:55:27.404 325 14190.02 131.87 56122.27 88888.00 2017-11-21 00:55:27.904 325 14190.13 131.86 56121.90 88888.00 2017-11-21 00:55:28.404 325 14190.25 131.81 56121.63 88888.00 2017-11-21 00:55:28.904 325 14190.37 131.73 56121.32 88888.00 2017-11-21 00:55:29.404 325 14190.48 131.76 56120.96 88888.00 2017-11-21 00:55:29.904 325 14190.58 131.73 56120.62 88888.00 2017-11-21 00:55:30.404 325 14190.62 131.68 56120.21 88888.00 2017-11-21 00:55:30.904 325 14190.68 131.74 56119.88 88888.00 2017-11-21 00:55:31.404 325 14190.68 131.78 56119.60 88888.00 2017-11-21 00:55:31.904 325 14190.69 131.70 56119.27 88888.00 2017-11-21 00:55:32.404 325 14190.71 131.65 56118.89 88888.00 2017-11-21 00:55:32.904 325 14190.69 131.55 56118.45 88888.00 2017-11-21 00:55:33.404 325 14190.71 131.44 56118.18 88888.00 2017-11-21 00:55:33.904 325 14190.83 131.33 56117.88 88888.00 2017-11-21 00:55:34.404 325 14190.87 131.22 56117.57 88888.00 2017-11-21 00:55:34.904 325 14190.90 131.09 56117.32 88888.00 2017-11-21 00:55:35.404 325 14190.94 130.94 56117.02 88888.00 2017-11-21 00:55:35.904 325 14190.99 130.83 56116.72 88888.00 2017-11-21 00:55:36.404 325 14191.07 130.82 56116.40 88888.00 2017-11-21 00:55:36.904 325 14191.12 130.79 56116.17 88888.00 2017-11-21 00:55:37.404 325 14191.22 130.70 56116.03 88888.00 2017-11-21 00:55:37.904 325 14191.36 130.72 56115.98 88888.00 2017-11-21 00:55:38.404 325 14191.42 130.73 56115.92 88888.00 2017-11-21 00:55:38.904 325 14191.44 130.70 56115.88 88888.00 2017-11-21 00:55:39.404 325 14191.54 130.65 56115.76 88888.00 2017-11-21 00:55:39.904 325 14191.64 130.64 56115.75 88888.00 2017-11-21 00:55:40.404 325 14191.73 130.65 56115.64 88888.00 2017-11-21 00:55:40.904 325 14191.85 130.64 56115.56 88888.00 2017-11-21 00:55:41.405 325 14191.92 130.66 56115.48 88888.00 2017-11-21 00:55:41.905 325 14191.98 130.75 56115.35 88888.00 2017-11-21 00:55:42.405 325 14192.05 130.73 56115.29 88888.00 2017-11-21 00:55:42.905 325 14192.13 130.74 56115.27 88888.00 2017-11-21 00:55:43.405 325 14192.18 130.70 56115.25 88888.00 2017-11-21 00:55:43.905 325 14192.29 130.67 56115.14 88888.00 2017-11-21 00:55:44.405 325 14192.37 130.65 56114.98 88888.00 2017-11-21 00:55:44.905 325 14192.49 130.57 56114.87 88888.00 2017-11-21 00:55:45.405 325 14192.61 130.55 56114.76 88888.00 2017-11-21 00:55:45.905 325 14192.72 130.54 56114.69 88888.00 2017-11-21 00:55:46.405 325 14192.79 130.58 56114.68 88888.00 2017-11-21 00:55:46.905 325 14192.81 130.49 56114.59 88888.00 2017-11-21 00:55:47.405 325 14192.88 130.42 56114.51 88888.00 2017-11-21 00:55:47.905 325 14192.97 130.35 56114.35 88888.00 2017-11-21 00:55:48.405 325 14193.06 130.39 56114.16 88888.00 2017-11-21 00:55:48.905 325 14193.19 130.34 56114.07 88888.00 2017-11-21 00:55:49.405 325 14193.26 130.25 56114.01 88888.00 2017-11-21 00:55:49.905 325 14193.35 130.17 56113.93 88888.00 2017-11-21 00:55:50.405 325 14193.43 130.16 56113.84 88888.00 2017-11-21 00:55:50.905 325 14193.52 130.22 56113.76 88888.00 2017-11-21 00:55:51.405 325 14193.66 130.31 56113.70 88888.00 2017-11-21 00:55:51.905 325 14193.77 130.24 56113.68 88888.00 2017-11-21 00:55:52.405 325 14193.89 130.24 56113.60 88888.00 2017-11-21 00:55:52.905 325 14194.05 130.21 56113.49 88888.00 2017-11-21 00:55:53.405 325 14194.18 130.24 56113.40 88888.00 2017-11-21 00:55:53.905 325 14194.27 130.22 56113.28 88888.00 2017-11-21 00:55:54.405 325 14194.32 130.22 56113.22 88888.00 2017-11-21 00:55:54.905 325 14194.38 130.30 56113.18 88888.00 2017-11-21 00:55:55.405 325 14194.50 130.37 56113.21 88888.00 2017-11-21 00:55:55.905 325 14194.66 130.48 56113.16 88888.00 2017-11-21 00:55:56.405 325 14194.78 130.49 56113.20 88888.00 2017-11-21 00:55:56.905 325 14194.91 130.54 56113.21 88888.00 2017-11-21 00:55:57.405 325 14195.06 130.58 56113.26 88888.00 2017-11-21 00:55:57.905 325 14195.19 130.56 56113.28 88888.00 2017-11-21 00:55:58.405 325 14195.29 130.53 56113.33 88888.00 2017-11-21 00:55:58.905 325 14195.34 130.53 56113.36 88888.00 2017-11-21 00:55:59.405 325 14195.42 130.66 56113.44 88888.00 2017-11-21 00:55:59.905 325 14195.51 130.71 56113.45 88888.00 2017-11-21 00:56:00.405 325 14195.67 130.80 56113.50 88888.00 2017-11-21 00:56:00.905 325 14195.81 130.89 56113.56 88888.00 2017-11-21 00:56:01.405 325 14195.96 130.97 56113.50 88888.00 2017-11-21 00:56:01.905 325 14196.15 130.98 56113.50 88888.00 2017-11-21 00:56:02.405 325 14196.26 131.07 56113.53 88888.00 2017-11-21 00:56:02.905 325 14196.33 131.18 56113.64 88888.00 2017-11-21 00:56:03.405 325 14196.52 131.30 56113.74 88888.00 2017-11-21 00:56:03.905 325 14196.64 131.39 56113.76 88888.00 2017-11-21 00:56:04.405 325 14196.85 131.51 56113.78 88888.00 2017-11-21 00:56:04.905 325 14196.97 131.62 56113.76 88888.00 2017-11-21 00:56:05.405 325 14197.10 131.61 56113.65 88888.00 2017-11-21 00:56:05.905 325 14197.19 131.65 56113.59 88888.00 2017-11-21 00:56:06.405 325 14197.26 131.66 56113.53 88888.00 2017-11-21 00:56:06.905 325 14197.38 131.74 56113.39 88888.00 2017-11-21 00:56:07.405 325 14197.50 131.73 56113.22 88888.00 2017-11-21 00:56:07.905 325 14197.53 131.74 56113.12 88888.00 2017-11-21 00:56:08.405 325 14197.66 131.72 56112.92 88888.00 2017-11-21 00:56:08.905 325 14197.87 131.62 56112.73 88888.00 2017-11-21 00:56:09.405 325 14198.04 131.57 56112.58 88888.00 2017-11-21 00:56:09.905 325 14198.15 131.49 56112.37 88888.00 2017-11-21 00:56:10.405 325 14198.21 131.49 56112.15 88888.00 2017-11-21 00:56:10.905 325 14198.27 131.45 56112.00 88888.00 2017-11-21 00:56:11.405 325 14198.29 131.49 56111.78 88888.00 2017-11-21 00:56:11.905 325 14198.38 131.55 56111.51 88888.00 2017-11-21 00:56:12.405 325 14198.52 131.53 56111.31 88888.00 2017-11-21 00:56:12.905 325 14198.64 131.59 56111.10 88888.00 2017-11-21 00:56:13.405 325 14198.68 131.57 56110.93 88888.00 2017-11-21 00:56:13.905 325 14198.76 131.58 56110.69 88888.00 2017-11-21 00:56:14.405 325 14198.85 131.61 56110.44 88888.00 2017-11-21 00:56:14.905 325 14198.91 131.67 56110.28 88888.00 2017-11-21 00:56:15.405 325 14198.96 131.73 56110.14 88888.00 2017-11-21 00:56:15.905 325 14199.05 131.73 56109.98 88888.00 2017-11-21 00:56:16.405 325 14199.09 131.77 56109.80 88888.00 2017-11-21 00:56:16.905 325 14199.09 131.85 56109.69 88888.00 2017-11-21 00:56:17.405 325 14199.14 131.90 56109.52 88888.00 2017-11-21 00:56:17.905 325 14199.17 131.97 56109.42 88888.00 2017-11-21 00:56:18.405 325 14199.19 132.00 56109.29 88888.00 2017-11-21 00:56:18.905 325 14199.26 132.02 56109.10 88888.00 2017-11-21 00:56:19.405 325 14199.33 132.01 56108.91 88888.00 2017-11-21 00:56:19.905 325 14199.38 132.06 56108.79 88888.00 2017-11-21 00:56:20.405 325 14199.41 132.02 56108.67 88888.00 2017-11-21 00:56:20.905 325 14199.51 131.99 56108.44 88888.00 2017-11-21 00:56:21.406 325 14199.57 131.95 56108.27 88888.00 2017-11-21 00:56:21.906 325 14199.65 132.01 56108.15 88888.00 2017-11-21 00:56:22.406 325 14199.67 132.08 56108.06 88888.00 2017-11-21 00:56:22.906 325 14199.70 132.11 56108.00 88888.00 2017-11-21 00:56:23.406 325 14199.70 132.12 56107.93 88888.00 2017-11-21 00:56:23.906 325 14199.76 132.24 56107.88 88888.00 2017-11-21 00:56:24.406 325 14199.77 132.40 56107.78 88888.00 2017-11-21 00:56:24.906 325 14199.82 132.50 56107.64 88888.00 2017-11-21 00:56:25.406 325 14199.86 132.50 56107.45 88888.00 2017-11-21 00:56:25.906 325 14199.87 132.54 56107.31 88888.00 2017-11-21 00:56:26.406 325 14199.86 132.67 56107.21 88888.00 2017-11-21 00:56:26.906 325 14199.84 132.82 56107.11 88888.00 2017-11-21 00:56:27.406 325 14199.80 132.92 56107.09 88888.00 2017-11-21 00:56:27.906 325 14199.73 133.02 56107.12 88888.00 2017-11-21 00:56:28.406 325 14199.64 133.13 56106.99 88888.00 2017-11-21 00:56:28.906 325 14199.62 133.17 56106.77 88888.00 2017-11-21 00:56:29.406 325 14199.62 133.20 56106.63 88888.00 2017-11-21 00:56:29.906 325 14199.58 133.25 56106.51 88888.00 2017-11-21 00:56:30.406 325 14199.51 133.34 56106.33 88888.00 2017-11-21 00:56:30.906 325 14199.45 133.44 56106.14 88888.00 2017-11-21 00:56:31.406 325 14199.42 133.54 56105.99 88888.00 2017-11-21 00:56:31.906 325 14199.39 133.61 56105.82 88888.00 2017-11-21 00:56:32.406 325 14199.32 133.65 56105.77 88888.00 2017-11-21 00:56:32.906 325 14199.34 133.78 56105.63 88888.00 2017-11-21 00:56:33.406 325 14199.28 133.88 56105.42 88888.00 2017-11-21 00:56:33.906 325 14199.18 133.87 56105.21 88888.00 2017-11-21 00:56:34.406 325 14199.01 133.85 56104.93 88888.00 2017-11-21 00:56:34.906 325 14198.92 133.82 56104.66 88888.00 2017-11-21 00:56:35.406 325 14198.73 133.86 56104.37 88888.00 2017-11-21 00:56:35.906 325 14198.56 133.85 56104.03 88888.00 2017-11-21 00:56:36.406 325 14198.49 133.82 56103.69 88888.00 2017-11-21 00:56:36.906 325 14198.43 133.76 56103.38 88888.00 2017-11-21 00:56:37.406 325 14198.43 133.82 56103.14 88888.00 2017-11-21 00:56:37.906 325 14198.44 133.85 56102.91 88888.00 2017-11-21 00:56:38.406 325 14198.44 133.88 56102.71 88888.00 2017-11-21 00:56:38.906 325 14198.45 133.93 56102.46 88888.00 2017-11-21 00:56:39.406 325 14198.41 133.97 56102.22 88888.00 2017-11-21 00:56:39.906 325 14198.37 134.02 56101.96 88888.00 2017-11-21 00:56:40.406 325 14198.35 134.05 56101.73 88888.00 2017-11-21 00:56:40.906 325 14198.34 134.12 56101.50 88888.00 2017-11-21 00:56:41.406 325 14198.28 134.21 56101.29 88888.00 2017-11-21 00:56:41.906 325 14198.16 134.28 56101.03 88888.00 2017-11-21 00:56:42.406 325 14198.10 134.32 56100.81 88888.00 2017-11-21 00:56:42.906 325 14197.98 134.28 56100.53 88888.00 2017-11-21 00:56:43.406 325 14197.88 134.21 56100.25 88888.00 2017-11-21 00:56:43.906 325 14197.78 134.24 56099.97 88888.00 2017-11-21 00:56:44.406 325 14197.64 134.27 56099.68 88888.00 2017-11-21 00:56:44.906 325 14197.54 134.23 56099.36 88888.00 2017-11-21 00:56:45.406 325 14197.47 134.16 56099.03 88888.00 2017-11-21 00:56:45.906 325 14197.43 134.15 56098.65 88888.00 2017-11-21 00:56:46.406 325 14197.41 134.16 56098.30 88888.00 2017-11-21 00:56:46.906 325 14197.36 134.10 56097.92 88888.00 2017-11-21 00:56:47.406 325 14197.35 134.07 56097.57 88888.00 2017-11-21 00:56:47.906 325 14197.39 134.09 56097.23 88888.00 2017-11-21 00:56:48.406 325 14197.41 133.99 56096.88 88888.00 2017-11-21 00:56:48.906 325 14197.36 133.98 56096.58 88888.00 2017-11-21 00:56:49.406 325 14197.33 134.02 56096.24 88888.00 2017-11-21 00:56:49.906 325 14197.30 133.98 56095.88 88888.00 2017-11-21 00:56:50.406 325 14197.24 133.95 56095.50 88888.00 2017-11-21 00:56:50.906 325 14197.24 133.93 56095.17 88888.00 2017-11-21 00:56:51.406 325 14197.23 133.82 56094.74 88888.00 2017-11-21 00:56:51.906 325 14197.18 133.78 56094.39 88888.00 2017-11-21 00:56:52.406 325 14197.17 133.71 56094.09 88888.00 2017-11-21 00:56:52.906 325 14197.18 133.67 56093.83 88888.00 2017-11-21 00:56:53.406 325 14197.16 133.62 56093.50 88888.00 2017-11-21 00:56:53.906 325 14197.19 133.59 56093.11 88888.00 2017-11-21 00:56:54.406 325 14197.18 133.59 56092.75 88888.00 2017-11-21 00:56:54.906 325 14197.15 133.55 56092.51 88888.00 2017-11-21 00:56:55.406 325 14197.18 133.52 56092.31 88888.00 2017-11-21 00:56:55.906 325 14197.23 133.54 56092.01 88888.00 2017-11-21 00:56:56.406 325 14197.23 133.56 56091.70 88888.00 2017-11-21 00:56:56.906 325 14197.20 133.52 56091.49 88888.00 2017-11-21 00:56:57.406 325 14197.22 133.43 56091.28 88888.00 2017-11-21 00:56:57.906 325 14197.19 133.41 56091.07 88888.00 2017-11-21 00:56:58.406 325 14197.24 133.44 56090.82 88888.00 2017-11-21 00:56:58.906 325 14197.28 133.50 56090.64 88888.00 2017-11-21 00:56:59.406 325 14197.35 133.51 56090.49 88888.00 2017-11-21 00:56:59.906 325 14197.44 133.58 56090.23 88888.00 2017-11-21 00:57:00.406 325 14197.51 133.68 56090.02 88888.00 2017-11-21 00:57:00.906 325 14197.60 133.71 56089.87 88888.00 2017-11-21 00:57:01.406 325 14197.69 133.77 56089.68 88888.00 2017-11-21 00:57:01.906 325 14197.78 133.80 56089.51 88888.00 2017-11-21 00:57:02.406 325 14197.83 133.77 56089.30 88888.00 2017-11-21 00:57:02.906 325 14197.92 133.70 56089.09 88888.00 2017-11-21 00:57:03.406 325 14198.04 133.63 56088.84 88888.00 2017-11-21 00:57:03.906 325 14198.19 133.59 56088.63 88888.00 2017-11-21 00:57:04.406 325 14198.36 133.67 56088.47 88888.00 2017-11-21 00:57:04.906 325 14198.50 133.72 56088.21 88888.00 2017-11-21 00:57:05.406 325 14198.62 133.75 56087.96 88888.00 2017-11-21 00:57:05.906 325 14198.75 133.78 56087.73 88888.00 2017-11-21 00:57:06.407 325 14198.86 133.71 56087.54 88888.00 2017-11-21 00:57:06.907 325 14199.06 133.75 56087.25 88888.00 2017-11-21 00:57:07.407 325 14199.20 133.77 56087.01 88888.00 2017-11-21 00:57:07.907 325 14199.32 133.68 56086.84 88888.00 2017-11-21 00:57:08.407 325 14199.48 133.70 56086.67 88888.00 2017-11-21 00:57:08.907 325 14199.66 133.79 56086.42 88888.00 2017-11-21 00:57:09.407 325 14199.79 133.85 56086.20 88888.00 2017-11-21 00:57:09.907 325 14199.93 133.84 56086.03 88888.00 2017-11-21 00:57:10.407 325 14200.06 133.88 56085.85 88888.00 2017-11-21 00:57:10.907 325 14200.20 133.94 56085.58 88888.00 2017-11-21 00:57:11.407 325 14200.35 134.02 56085.33 88888.00 2017-11-21 00:57:11.907 325 14200.51 134.09 56085.17 88888.00 2017-11-21 00:57:12.407 325 14200.64 134.11 56084.98 88888.00 2017-11-21 00:57:12.907 325 14200.80 134.13 56084.78 88888.00 2017-11-21 00:57:13.407 325 14200.95 134.15 56084.53 88888.00 2017-11-21 00:57:13.907 325 14201.07 134.24 56084.30 88888.00 2017-11-21 00:57:14.407 325 14201.21 134.27 56084.14 88888.00 2017-11-21 00:57:14.907 325 14201.36 134.24 56083.93 88888.00 2017-11-21 00:57:15.407 325 14201.45 134.28 56083.70 88888.00 2017-11-21 00:57:15.907 325 14201.60 134.29 56083.51 88888.00 2017-11-21 00:57:16.407 325 14201.74 134.36 56083.32 88888.00 2017-11-21 00:57:16.907 325 14201.82 134.33 56083.05 88888.00 2017-11-21 00:57:17.407 325 14201.99 134.39 56082.89 88888.00 2017-11-21 00:57:17.907 325 14202.14 134.32 56082.77 88888.00 2017-11-21 00:57:18.407 325 14202.27 134.33 56082.55 88888.00 2017-11-21 00:57:18.907 325 14202.43 134.37 56082.34 88888.00 2017-11-21 00:57:19.407 325 14202.54 134.35 56082.11 88888.00 2017-11-21 00:57:19.907 325 14202.66 134.35 56081.88 88888.00 2017-11-21 00:57:20.407 325 14202.76 134.31 56081.60 88888.00 2017-11-21 00:57:20.907 325 14202.81 134.23 56081.27 88888.00 2017-11-21 00:57:21.407 325 14202.98 134.23 56081.01 88888.00 2017-11-21 00:57:21.907 325 14203.07 134.15 56080.70 88888.00 2017-11-21 00:57:22.407 325 14203.10 134.13 56080.42 88888.00 2017-11-21 00:57:22.907 325 14203.11 134.11 56080.11 88888.00 2017-11-21 00:57:23.407 325 14203.12 133.98 56079.75 88888.00 2017-11-21 00:57:23.907 325 14203.17 133.88 56079.37 88888.00 2017-11-21 00:57:24.407 325 14203.26 133.78 56079.02 88888.00 2017-11-21 00:57:24.907 325 14203.29 133.68 56078.70 88888.00 2017-11-21 00:57:25.407 325 14203.33 133.59 56078.37 88888.00 2017-11-21 00:57:25.907 325 14203.39 133.41 56078.02 88888.00 2017-11-21 00:57:26.407 325 14203.45 133.27 56077.64 88888.00 2017-11-21 00:57:26.907 325 14203.51 133.14 56077.31 88888.00 2017-11-21 00:57:27.407 325 14203.62 133.08 56077.04 88888.00 2017-11-21 00:57:27.907 325 14203.69 132.97 56076.74 88888.00 2017-11-21 00:57:28.407 325 14203.69 132.85 56076.38 88888.00 2017-11-21 00:57:28.907 325 14203.72 132.83 56076.08 88888.00 2017-11-21 00:57:29.407 325 14203.72 132.71 56075.77 88888.00 2017-11-21 00:57:29.907 325 14203.69 132.57 56075.45 88888.00 2017-11-21 00:57:30.407 325 14203.64 132.41 56075.08 88888.00 2017-11-21 00:57:30.907 325 14203.60 132.21 56074.77 88888.00 2017-11-21 00:57:31.407 325 14203.64 132.07 56074.50 88888.00 2017-11-21 00:57:31.907 325 14203.67 131.94 56074.24 88888.00 2017-11-21 00:57:32.407 325 14203.70 131.81 56074.04 88888.00 2017-11-21 00:57:32.907 325 14203.77 131.70 56073.78 88888.00 2017-11-21 00:57:33.407 325 14203.84 131.59 56073.54 88888.00 2017-11-21 00:57:33.907 325 14203.85 131.40 56073.27 88888.00 2017-11-21 00:57:34.407 325 14203.96 131.25 56072.98 88888.00 2017-11-21 00:57:34.907 325 14204.07 131.15 56072.71 88888.00 2017-11-21 00:57:35.407 325 14204.19 131.04 56072.45 88888.00 2017-11-21 00:57:35.907 325 14204.32 130.96 56072.20 88888.00 2017-11-21 00:57:36.407 325 14204.39 130.87 56071.96 88888.00 2017-11-21 00:57:36.907 325 14204.50 130.68 56071.79 88888.00 2017-11-21 00:57:37.407 325 14204.59 130.57 56071.59 88888.00 2017-11-21 00:57:37.907 325 14204.70 130.50 56071.42 88888.00 2017-11-21 00:57:38.407 325 14204.79 130.40 56071.25 88888.00 2017-11-21 00:57:38.907 325 14204.88 130.30 56071.06 88888.00 2017-11-21 00:57:39.407 325 14205.05 130.17 56070.82 88888.00 2017-11-21 00:57:39.907 325 14205.24 130.14 56070.65 88888.00 2017-11-21 00:57:40.407 325 14205.39 130.05 56070.54 88888.00 2017-11-21 00:57:40.907 325 14205.59 129.94 56070.35 88888.00 2017-11-21 00:57:41.407 325 14205.82 129.79 56070.20 88888.00 2017-11-21 00:57:41.907 325 14206.04 129.62 56070.14 88888.00 2017-11-21 00:57:42.407 325 14206.20 129.54 56070.00 88888.00 2017-11-21 00:57:42.907 325 14206.43 129.44 56069.88 88888.00 2017-11-21 00:57:43.407 325 14206.64 129.30 56069.73 88888.00 2017-11-21 00:57:43.907 325 14206.92 129.29 56069.61 88888.00 2017-11-21 00:57:44.407 325 14207.24 129.21 56069.54 88888.00 2017-11-21 00:57:44.907 325 14207.57 129.15 56069.49 88888.00 2017-11-21 00:57:45.407 325 14207.85 129.12 56069.43 88888.00 2017-11-21 00:57:45.907 325 14208.15 129.06 56069.31 88888.00 2017-11-21 00:57:46.408 325 14208.36 129.02 56069.11 88888.00 2017-11-21 00:57:46.908 325 14208.56 128.95 56068.98 88888.00 2017-11-21 00:57:47.408 325 14208.82 128.78 56068.88 88888.00 2017-11-21 00:57:47.908 325 14209.07 128.71 56068.75 88888.00 2017-11-21 00:57:48.408 325 14209.38 128.65 56068.61 88888.00 2017-11-21 00:57:48.908 325 14209.68 128.55 56068.46 88888.00 2017-11-21 00:57:49.408 325 14209.98 128.46 56068.38 88888.00 2017-11-21 00:57:49.908 325 14210.31 128.31 56068.25 88888.00 2017-11-21 00:57:50.408 325 14210.64 128.25 56068.11 88888.00 2017-11-21 00:57:50.908 325 14210.97 128.17 56067.96 88888.00 2017-11-21 00:57:51.408 325 14211.29 128.10 56067.84 88888.00 2017-11-21 00:57:51.908 325 14211.62 127.97 56067.70 88888.00 2017-11-21 00:57:52.408 325 14211.94 127.89 56067.55 88888.00 2017-11-21 00:57:52.908 325 14212.28 127.84 56067.38 88888.00 2017-11-21 00:57:53.408 325 14212.66 127.70 56067.21 88888.00 2017-11-21 00:57:53.908 325 14213.02 127.58 56067.11 88888.00 2017-11-21 00:57:54.408 325 14213.36 127.54 56066.98 88888.00 2017-11-21 00:57:54.908 325 14213.71 127.50 56066.90 88888.00 2017-11-21 00:57:55.408 325 14214.04 127.41 56066.73 88888.00 2017-11-21 00:57:55.908 325 14214.32 127.33 56066.56 88888.00 2017-11-21 00:57:56.408 325 14214.61 127.19 56066.40 88888.00 2017-11-21 00:57:56.908 325 14214.89 127.09 56066.24 88888.00 2017-11-21 00:57:57.408 325 14215.16 127.02 56066.09 88888.00 2017-11-21 00:57:57.908 325 14215.42 126.91 56065.88 88888.00 2017-11-21 00:57:58.408 325 14215.73 126.77 56065.65 88888.00 2017-11-21 00:57:58.908 325 14215.99 126.70 56065.53 88888.00 2017-11-21 00:57:59.408 325 14216.25 126.64 56065.52 88888.00 2017-11-21 00:57:59.908 325 14216.54 126.50 56065.34 88888.00 2017-11-21 00:58:00.408 325 14216.82 126.49 56065.14 88888.00 2017-11-21 00:58:00.908 325 14217.14 126.52 56064.99 88888.00 2017-11-21 00:58:01.408 325 14217.41 126.47 56064.80 88888.00 2017-11-21 00:58:01.908 325 14217.65 126.43 56064.63 88888.00 2017-11-21 00:58:02.408 325 14217.84 126.33 56064.45 88888.00 2017-11-21 00:58:02.908 325 14218.04 126.30 56064.27 88888.00 2017-11-21 00:58:03.408 325 14218.33 126.26 56064.14 88888.00 2017-11-21 00:58:03.908 325 14218.57 126.26 56063.93 88888.00 2017-11-21 00:58:04.408 325 14218.82 126.18 56063.64 88888.00 2017-11-21 00:58:04.908 325 14219.04 126.18 56063.45 88888.00 2017-11-21 00:58:05.408 325 14219.27 126.17 56063.31 88888.00 2017-11-21 00:58:05.908 325 14219.49 126.11 56063.11 88888.00 2017-11-21 00:58:06.408 325 14219.68 125.97 56062.86 88888.00 2017-11-21 00:58:06.908 325 14219.92 125.86 56062.64 88888.00 2017-11-21 00:58:07.408 325 14220.10 125.74 56062.46 88888.00 2017-11-21 00:58:07.908 325 14220.33 125.65 56062.25 88888.00 2017-11-21 00:58:08.408 325 14220.57 125.64 56062.02 88888.00 2017-11-21 00:58:08.908 325 14220.83 125.55 56061.73 88888.00 2017-11-21 00:58:09.408 325 14221.13 125.47 56061.55 88888.00 2017-11-21 00:58:09.908 325 14221.43 125.46 56061.33 88888.00 2017-11-21 00:58:10.408 325 14221.68 125.40 56060.99 88888.00 2017-11-21 00:58:10.908 325 14221.94 125.32 56060.75 88888.00 2017-11-21 00:58:11.408 325 14222.23 125.31 56060.58 88888.00 2017-11-21 00:58:11.908 325 14222.58 125.20 56060.40 88888.00 2017-11-21 00:58:12.408 325 14222.89 125.08 56060.19 88888.00 2017-11-21 00:58:12.908 325 14223.18 125.03 56059.96 88888.00 2017-11-21 00:58:13.408 325 14223.51 124.92 56059.78 88888.00 2017-11-21 00:58:13.908 325 14223.87 124.84 56059.65 88888.00 2017-11-21 00:58:14.408 325 14224.22 124.72 56059.41 88888.00 2017-11-21 00:58:14.908 325 14224.61 124.58 56059.15 88888.00 2017-11-21 00:58:15.408 325 14225.03 124.53 56058.90 88888.00 2017-11-21 00:58:15.908 325 14225.40 124.40 56058.61 88888.00 2017-11-21 00:58:16.408 325 14225.79 124.31 56058.35 88888.00 2017-11-21 00:58:16.908 325 14226.12 124.20 56058.11 88888.00 2017-11-21 00:58:17.408 325 14226.44 124.03 56057.94 88888.00 2017-11-21 00:58:17.908 325 14226.77 123.87 56057.69 88888.00 2017-11-21 00:58:18.408 325 14227.16 123.74 56057.49 88888.00 2017-11-21 00:58:18.908 325 14227.58 123.64 56057.34 88888.00 2017-11-21 00:58:19.408 325 14227.98 123.51 56057.21 88888.00 2017-11-21 00:58:19.908 325 14228.37 123.36 56056.96 88888.00 2017-11-21 00:58:20.408 325 14228.78 123.22 56056.67 88888.00 2017-11-21 00:58:20.908 325 14229.16 123.12 56056.47 88888.00 2017-11-21 00:58:21.408 325 14229.51 122.97 56056.30 88888.00 2017-11-21 00:58:21.908 325 14229.85 122.87 56056.09 88888.00 2017-11-21 00:58:22.408 325 14230.23 122.75 56055.88 88888.00 2017-11-21 00:58:22.908 325 14230.60 122.68 56055.73 88888.00 2017-11-21 00:58:23.408 325 14230.92 122.58 56055.53 88888.00 2017-11-21 00:58:23.908 325 14231.24 122.38 56055.30 88888.00 2017-11-21 00:58:24.408 325 14231.57 122.22 56055.07 88888.00 2017-11-21 00:58:24.908 325 14231.92 122.02 56054.83 88888.00 2017-11-21 00:58:25.408 325 14232.24 121.88 56054.58 88888.00 2017-11-21 00:58:25.908 325 14232.54 121.74 56054.37 88888.00 2017-11-21 00:58:26.409 325 14232.84 121.54 56054.17 88888.00 2017-11-21 00:58:26.909 325 14233.15 121.37 56053.96 88888.00 2017-11-21 00:58:27.409 325 14233.41 121.19 56053.77 88888.00 2017-11-21 00:58:27.909 325 14233.69 121.03 56053.57 88888.00 2017-11-21 00:58:28.409 325 14234.00 120.97 56053.43 88888.00 2017-11-21 00:58:28.909 325 14234.33 120.86 56053.32 88888.00 2017-11-21 00:58:29.409 325 14234.71 120.65 56053.19 88888.00 2017-11-21 00:58:29.909 325 14235.07 120.52 56053.10 88888.00 2017-11-21 00:58:30.409 325 14235.40 120.43 56053.05 88888.00 2017-11-21 00:58:30.909 325 14235.77 120.32 56052.92 88888.00 2017-11-21 00:58:31.409 325 14236.13 120.27 56052.81 88888.00 2017-11-21 00:58:31.909 325 14236.46 120.22 56052.71 88888.00 2017-11-21 00:58:32.409 325 14236.80 120.15 56052.58 88888.00 2017-11-21 00:58:32.909 325 14237.16 120.02 56052.50 88888.00 2017-11-21 00:58:33.409 325 14237.44 119.91 56052.49 88888.00 2017-11-21 00:58:33.909 325 14237.69 119.79 56052.48 88888.00 2017-11-21 00:58:34.409 325 14237.95 119.61 56052.44 88888.00 2017-11-21 00:58:34.909 325 14238.19 119.45 56052.34 88888.00 2017-11-21 00:58:35.409 325 14238.38 119.33 56052.26 88888.00 2017-11-21 00:58:35.909 325 14238.52 119.21 56052.18 88888.00 2017-11-21 00:58:36.409 325 14238.71 118.99 56052.13 88888.00 2017-11-21 00:58:36.909 325 14238.90 118.83 56052.07 88888.00 2017-11-21 00:58:37.409 325 14239.08 118.71 56052.06 88888.00 2017-11-21 00:58:37.909 325 14239.29 118.68 56052.06 88888.00 2017-11-21 00:58:38.409 325 14239.58 118.61 56052.06 88888.00 2017-11-21 00:58:38.909 325 14239.83 118.48 56052.09 88888.00 2017-11-21 00:58:39.409 325 14240.09 118.48 56052.20 88888.00 2017-11-21 00:58:39.909 325 14240.33 118.40 56052.20 88888.00 2017-11-21 00:58:40.409 325 14240.58 118.34 56052.20 88888.00 2017-11-21 00:58:40.909 325 14240.80 118.27 56052.27 88888.00 2017-11-21 00:58:41.409 325 14241.02 118.18 56052.33 88888.00 2017-11-21 00:58:41.909 325 14241.26 118.17 56052.39 88888.00 2017-11-21 00:58:42.409 325 14241.53 118.12 56052.53 88888.00 2017-11-21 00:58:42.909 325 14241.82 118.10 56052.67 88888.00 2017-11-21 00:58:43.409 325 14242.12 118.10 56052.78 88888.00 2017-11-21 00:58:43.909 325 14242.36 118.02 56052.97 88888.00 2017-11-21 00:58:44.409 325 14242.61 117.98 56053.21 88888.00 2017-11-21 00:58:44.909 325 14242.91 117.96 56053.39 88888.00 2017-11-21 00:58:45.409 325 14243.19 117.88 56053.53 88888.00 2017-11-21 00:58:45.909 325 14243.54 117.85 56053.68 88888.00 2017-11-21 00:58:46.409 325 14243.93 117.95 56053.85 88888.00 2017-11-21 00:58:46.909 325 14244.21 117.98 56054.07 88888.00 2017-11-21 00:58:47.409 325 14244.50 118.05 56054.25 88888.00 2017-11-21 00:58:47.909 325 14244.76 118.09 56054.45 88888.00 2017-11-21 00:58:48.409 325 14245.06 118.18 56054.62 88888.00 2017-11-21 00:58:48.909 325 14245.35 118.32 56054.75 88888.00 2017-11-21 00:58:49.409 325 14245.61 118.38 56054.90 88888.00 2017-11-21 00:58:49.909 325 14245.94 118.41 56055.11 88888.00 2017-11-21 00:58:50.409 325 14246.28 118.49 56055.36 88888.00 2017-11-21 00:58:50.909 325 14246.63 118.53 56055.61 88888.00 2017-11-21 00:58:51.409 325 14246.97 118.63 56055.85 88888.00 2017-11-21 00:58:51.909 325 14247.32 118.68 56056.03 88888.00 2017-11-21 00:58:52.409 325 14247.69 118.77 56056.24 88888.00 2017-11-21 00:58:52.909 325 14248.04 118.86 56056.53 88888.00 2017-11-21 00:58:53.409 325 14248.36 118.94 56056.72 88888.00 2017-11-21 00:58:53.909 325 14248.65 118.99 56056.80 88888.00 2017-11-21 00:58:54.409 325 14248.94 119.03 56056.93 88888.00 2017-11-21 00:58:54.909 325 14249.28 119.08 56057.13 88888.00 2017-11-21 00:58:55.409 325 14249.57 119.08 56057.18 88888.00 2017-11-21 00:58:55.909 325 14249.93 119.11 56057.22 88888.00 2017-11-21 00:58:56.409 325 14250.21 119.11 56057.32 88888.00 2017-11-21 00:58:56.909 325 14250.54 119.11 56057.38 88888.00 2017-11-21 00:58:57.409 325 14250.90 119.15 56057.50 88888.00 2017-11-21 00:58:57.909 325 14251.31 119.24 56057.58 88888.00 2017-11-21 00:58:58.409 325 14251.69 119.32 56057.61 88888.00 2017-11-21 00:58:58.909 325 14252.05 119.34 56057.66 88888.00 2017-11-21 00:58:59.409 325 14252.44 119.36 56057.69 88888.00 2017-11-21 00:58:59.909 325 14252.80 119.40 56057.73 88888.00 2017-11-21 00:59:00.409 325 14253.18 119.48 56057.82 88888.00 2017-11-21 00:59:00.909 325 14253.56 119.45 56057.82 88888.00 2017-11-21 00:59:01.409 325 14253.94 119.42 56057.83 88888.00 2017-11-21 00:59:01.909 325 14254.35 119.50 56057.80 88888.00 2017-11-21 00:59:02.409 325 14254.83 119.53 56057.71 88888.00 2017-11-21 00:59:02.909 325 14255.27 119.48 56057.65 88888.00 2017-11-21 00:59:03.409 325 14255.67 119.47 56057.64 88888.00 2017-11-21 00:59:03.909 325 14256.07 119.55 56057.59 88888.00 2017-11-21 00:59:04.409 325 14256.48 119.56 56057.53 88888.00 2017-11-21 00:59:04.909 325 14256.94 119.62 56057.46 88888.00 2017-11-21 00:59:05.409 325 14257.35 119.62 56057.38 88888.00 2017-11-21 00:59:05.909 325 14257.80 119.53 56057.35 88888.00 2017-11-21 00:59:06.409 325 14258.23 119.58 56057.30 88888.00 2017-11-21 00:59:06.909 325 14258.65 119.66 56057.19 88888.00 2017-11-21 00:59:07.409 325 14259.02 119.71 56057.18 88888.00 2017-11-21 00:59:07.909 325 14259.38 119.75 56057.15 88888.00 2017-11-21 00:59:08.409 325 14259.78 119.85 56057.09 88888.00 2017-11-21 00:59:08.909 325 14260.17 119.92 56057.00 88888.00 2017-11-21 00:59:09.409 325 14260.53 120.00 56056.89 88888.00 2017-11-21 00:59:09.909 325 14260.91 120.08 56056.77 88888.00 2017-11-21 00:59:10.409 325 14261.26 120.09 56056.61 88888.00 2017-11-21 00:59:10.909 325 14261.57 120.07 56056.42 88888.00 2017-11-21 00:59:11.410 325 14261.88 120.08 56056.23 88888.00 2017-11-21 00:59:11.910 325 14262.14 120.15 56056.16 88888.00 2017-11-21 00:59:12.410 325 14262.38 120.26 56056.11 88888.00 2017-11-21 00:59:12.910 325 14262.56 120.31 56055.96 88888.00 2017-11-21 00:59:13.410 325 14262.81 120.33 56055.74 88888.00 2017-11-21 00:59:13.910 325 14263.05 120.32 56055.56 88888.00 2017-11-21 00:59:14.410 325 14263.30 120.31 56055.39 88888.00 2017-11-21 00:59:14.910 325 14263.60 120.32 56055.09 88888.00 2017-11-21 00:59:15.410 325 14263.94 120.35 56054.88 88888.00 2017-11-21 00:59:15.910 325 14264.29 120.42 56054.66 88888.00 2017-11-21 00:59:16.410 325 14264.64 120.40 56054.34 88888.00 2017-11-21 00:59:16.910 325 14264.99 120.42 56054.07 88888.00 2017-11-21 00:59:17.410 325 14265.32 120.38 56053.85 88888.00 2017-11-21 00:59:17.910 325 14265.65 120.35 56053.68 88888.00 2017-11-21 00:59:18.410 325 14265.97 120.41 56053.52 88888.00 2017-11-21 00:59:18.910 325 14266.26 120.46 56053.32 88888.00 2017-11-21 00:59:19.410 325 14266.65 120.43 56053.12 88888.00 2017-11-21 00:59:19.910 325 14267.00 120.37 56052.81 88888.00 2017-11-21 00:59:20.410 325 14267.33 120.25 56052.64 88888.00 2017-11-21 00:59:20.910 325 14267.64 120.14 56052.48 88888.00 2017-11-21 00:59:21.410 325 14268.04 120.13 56052.31 88888.00 2017-11-21 00:59:21.910 325 14268.45 120.04 56052.17 88888.00 2017-11-21 00:59:22.410 325 14268.88 120.00 56052.07 88888.00 2017-11-21 00:59:22.910 325 14269.25 119.99 56051.96 88888.00 2017-11-21 00:59:23.410 325 14269.71 119.97 56051.89 88888.00 2017-11-21 00:59:23.910 325 14270.21 120.01 56051.73 88888.00 2017-11-21 00:59:24.410 325 14270.66 119.97 56051.49 88888.00 2017-11-21 00:59:24.910 325 14271.03 119.90 56051.21 88888.00 2017-11-21 00:59:25.410 325 14271.43 119.82 56051.04 88888.00 2017-11-21 00:59:25.910 325 14271.79 119.72 56050.91 88888.00 2017-11-21 00:59:26.410 325 14272.18 119.65 56050.76 88888.00 2017-11-21 00:59:26.910 325 14272.53 119.64 56050.63 88888.00 2017-11-21 00:59:27.410 325 14272.81 119.59 56050.56 88888.00 2017-11-21 00:59:27.910 325 14273.14 119.53 56050.44 88888.00 2017-11-21 00:59:28.410 325 14273.46 119.49 56050.33 88888.00 2017-11-21 00:59:28.910 325 14273.77 119.49 56050.21 88888.00 2017-11-21 00:59:29.410 325 14274.08 119.40 56049.94 88888.00 2017-11-21 00:59:29.910 325 14274.38 119.31 56049.68 88888.00 2017-11-21 00:59:30.410 325 14274.78 119.30 56049.50 88888.00 2017-11-21 00:59:30.910 325 14275.16 119.25 56049.34 88888.00 2017-11-21 00:59:31.410 325 14275.53 119.22 56049.21 88888.00 2017-11-21 00:59:31.910 325 14275.95 119.16 56049.11 88888.00 2017-11-21 00:59:32.410 325 14276.27 119.13 56049.01 88888.00 2017-11-21 00:59:32.910 325 14276.61 119.07 56048.82 88888.00 2017-11-21 00:59:33.410 325 14277.03 118.97 56048.61 88888.00 2017-11-21 00:59:33.910 325 14277.43 118.95 56048.41 88888.00 2017-11-21 00:59:34.410 325 14277.80 118.89 56048.24 88888.00 2017-11-21 00:59:34.910 325 14278.24 118.88 56048.02 88888.00 2017-11-21 00:59:35.410 325 14278.65 118.81 56047.78 88888.00 2017-11-21 00:59:35.910 325 14279.08 118.75 56047.56 88888.00 2017-11-21 00:59:36.410 325 14279.49 118.68 56047.33 88888.00 2017-11-21 00:59:36.910 325 14279.92 118.53 56047.10 88888.00 2017-11-21 00:59:37.410 325 14280.38 118.45 56046.83 88888.00 2017-11-21 00:59:37.910 325 14280.78 118.44 56046.53 88888.00 2017-11-21 00:59:38.410 325 14281.21 118.34 56046.24 88888.00 2017-11-21 00:59:38.910 325 14281.62 118.17 56045.93 88888.00 2017-11-21 00:59:39.410 325 14282.07 118.06 56045.57 88888.00 2017-11-21 00:59:39.910 325 14282.48 117.97 56045.24 88888.00 2017-11-21 00:59:40.410 325 14282.88 117.87 56044.93 88888.00 2017-11-21 00:59:40.910 325 14283.36 117.80 56044.58 88888.00 2017-11-21 00:59:41.410 325 14283.82 117.75 56044.24 88888.00 2017-11-21 00:59:41.910 325 14284.28 117.66 56043.87 88888.00 2017-11-21 00:59:42.410 325 14284.71 117.60 56043.54 88888.00 2017-11-21 00:59:42.910 325 14285.14 117.47 56043.15 88888.00 2017-11-21 00:59:43.410 325 14285.51 117.38 56042.78 88888.00 2017-11-21 00:59:43.910 325 14285.92 117.33 56042.36 88888.00 2017-11-21 00:59:44.410 325 14286.31 117.19 56042.00 88888.00 2017-11-21 00:59:44.910 325 14286.78 117.05 56041.65 88888.00 2017-11-21 00:59:45.410 325 14287.22 116.92 56041.32 88888.00 2017-11-21 00:59:45.910 325 14287.68 116.82 56040.93 88888.00 2017-11-21 00:59:46.410 325 14288.14 116.76 56040.51 88888.00 2017-11-21 00:59:46.910 325 14288.57 116.74 56040.13 88888.00 2017-11-21 00:59:47.410 325 14289.04 116.63 56039.73 88888.00 2017-11-21 00:59:47.910 325 14289.50 116.52 56039.31 88888.00 2017-11-21 00:59:48.410 325 14290.00 116.41 56038.93 88888.00 2017-11-21 00:59:48.910 325 14290.40 116.33 56038.53 88888.00 2017-11-21 00:59:49.410 325 14290.82 116.21 56038.19 88888.00 2017-11-21 00:59:49.910 325 14291.23 116.10 56037.79 88888.00 2017-11-21 00:59:50.410 325 14291.66 116.03 56037.38 88888.00 2017-11-21 00:59:50.910 325 14292.13 116.01 56036.96 88888.00 2017-11-21 00:59:51.411 325 14292.61 115.89 56036.51 88888.00 2017-11-21 00:59:51.911 325 14293.06 115.87 56036.15 88888.00 2017-11-21 00:59:52.411 325 14293.48 115.82 56035.80 88888.00 2017-11-21 00:59:52.911 325 14293.92 115.76 56035.40 88888.00 2017-11-21 00:59:53.411 325 14294.32 115.63 56034.96 88888.00 2017-11-21 00:59:53.911 325 14294.69 115.50 56034.63 88888.00 2017-11-21 00:59:54.411 325 14295.11 115.46 56034.34 88888.00 2017-11-21 00:59:54.911 325 14295.50 115.36 56033.89 88888.00 2017-11-21 00:59:55.411 325 14295.86 115.29 56033.37 88888.00 2017-11-21 00:59:55.911 325 14296.16 115.21 56033.04 88888.00 2017-11-21 00:59:56.411 325 14296.46 115.17 56032.71 88888.00 2017-11-21 00:59:56.911 325 14296.74 115.06 56032.31 88888.00 2017-11-21 00:59:57.411 325 14297.01 115.05 56031.91 88888.00 2017-11-21 00:59:57.911 325 14297.29 114.96 56031.53 88888.00 2017-11-21 00:59:58.411 325 14297.59 114.82 56031.19 88888.00 2017-11-21 00:59:58.911 325 14297.82 114.80 56030.84 88888.00 2017-11-21 00:59:59.411 325 14298.03 114.79 56030.44 88888.00 2017-11-21 00:59:59.911 325 14298.27 114.66 56030.03 88888.00 2017-11-21 01:00:00.411 325 14298.45 114.56 56029.58 88888.00 2017-11-21 01:00:00.911 325 14298.67 114.49 56029.02 88888.00 2017-11-21 01:00:01.411 325 14298.90 114.38 56028.53 88888.00 2017-11-21 01:00:01.911 325 14299.11 114.32 56028.15 88888.00 2017-11-21 01:00:02.411 325 14299.37 114.20 56027.73 88888.00 2017-11-21 01:00:02.911 325 14299.65 114.12 56027.37 88888.00 2017-11-21 01:00:03.411 325 14299.95 113.98 56027.04 88888.00 2017-11-21 01:00:03.911 325 14300.20 113.91 56026.66 88888.00 2017-11-21 01:00:04.411 325 14300.47 113.89 56026.30 88888.00 2017-11-21 01:00:04.911 325 14300.75 113.85 56025.93 88888.00 2017-11-21 01:00:05.411 325 14301.03 113.80 56025.56 88888.00 2017-11-21 01:00:05.911 325 14301.28 113.78 56025.31 88888.00 2017-11-21 01:00:06.411 325 14301.49 113.77 56025.04 88888.00 2017-11-21 01:00:06.911 325 14301.73 113.72 56024.81 88888.00 2017-11-21 01:00:07.411 325 14302.00 113.74 56024.57 88888.00 2017-11-21 01:00:07.911 325 14302.27 113.80 56024.35 88888.00 2017-11-21 01:00:08.411 325 14302.49 113.79 56024.10 88888.00 2017-11-21 01:00:08.911 325 14302.75 113.73 56023.85 88888.00 2017-11-21 01:00:09.411 325 14303.07 113.63 56023.61 88888.00 2017-11-21 01:00:09.911 325 14303.35 113.64 56023.33 88888.00 2017-11-21 01:00:10.411 325 14303.62 113.69 56023.01 88888.00 2017-11-21 01:00:10.911 325 14303.87 113.68 56022.79 88888.00 2017-11-21 01:00:11.411 325 14304.23 113.68 56022.58 88888.00 2017-11-21 01:00:11.911 325 14304.56 113.64 56022.35 88888.00 2017-11-21 01:00:12.411 325 14304.90 113.55 56022.01 88888.00 2017-11-21 01:00:12.911 325 14305.24 113.48 56021.74 88888.00 2017-11-21 01:00:13.411 325 14305.62 113.46 56021.52 88888.00 2017-11-21 01:00:13.911 325 14306.00 113.44 56021.28 88888.00 2017-11-21 01:00:14.411 325 14306.37 113.40 56021.05 88888.00 2017-11-21 01:00:14.911 325 14306.79 113.40 56020.80 88888.00 2017-11-21 01:00:15.411 325 14307.24 113.39 56020.66 88888.00 2017-11-21 01:00:15.911 325 14307.68 113.30 56020.48 88888.00 2017-11-21 01:00:16.411 325 14308.04 113.26 56020.22 88888.00 2017-11-21 01:00:16.911 325 14308.40 113.13 56020.02 88888.00 2017-11-21 01:00:17.411 325 14308.80 112.96 56019.87 88888.00 2017-11-21 01:00:17.911 325 14309.20 112.84 56019.74 88888.00 2017-11-21 01:00:18.411 325 14309.59 112.80 56019.58 88888.00 2017-11-21 01:00:18.911 325 14309.95 112.71 56019.40 88888.00 2017-11-21 01:00:19.411 325 14310.32 112.59 56019.20 88888.00 2017-11-21 01:00:19.911 325 14310.69 112.42 56018.99 88888.00 2017-11-21 01:00:20.411 325 14311.02 112.21 56018.80 88888.00 2017-11-21 01:00:20.911 325 14311.36 112.03 56018.69 88888.00 2017-11-21 01:00:21.411 325 14311.66 111.89 56018.57 88888.00 2017-11-21 01:00:21.911 325 14312.00 111.74 56018.50 88888.00 2017-11-21 01:00:22.411 325 14312.36 111.62 56018.37 88888.00 2017-11-21 01:00:22.911 325 14312.69 111.45 56018.23 88888.00 2017-11-21 01:00:23.411 325 14313.06 111.34 56018.18 88888.00 2017-11-21 01:00:23.911 325 14313.41 111.19 56018.17 88888.00 2017-11-21 01:00:24.411 325 14313.86 111.03 56018.16 88888.00 2017-11-21 01:00:24.911 325 14314.20 110.90 56018.19 88888.00 2017-11-21 01:00:25.411 325 14314.48 110.74 56018.17 88888.00 2017-11-21 01:00:25.911 325 14314.74 110.60 56018.16 88888.00 2017-11-21 01:00:26.411 325 14315.06 110.47 56018.04 88888.00 2017-11-21 01:00:26.911 325 14315.36 110.41 56018.00 88888.00 2017-11-21 01:00:27.411 325 14315.69 110.33 56017.99 88888.00 2017-11-21 01:00:27.911 325 14315.99 110.14 56017.96 88888.00 2017-11-21 01:00:28.411 325 14316.27 109.90 56017.90 88888.00 2017-11-21 01:00:28.911 325 14316.62 109.77 56017.87 88888.00 2017-11-21 01:00:29.411 325 14316.93 109.67 56017.81 88888.00 2017-11-21 01:00:29.911 325 14317.13 109.56 56017.80 88888.00 2017-11-21 01:00:30.412 325 14317.35 109.39 56017.77 88888.00 2017-11-21 01:00:30.912 325 14317.61 109.21 56017.75 88888.00 2017-11-21 01:00:31.412 325 14317.84 109.08 56017.69 88888.00 2017-11-21 01:00:31.912 325 14318.10 108.94 56017.61 88888.00 2017-11-21 01:00:32.412 325 14318.38 108.75 56017.53 88888.00 2017-11-21 01:00:32.912 325 14318.69 108.53 56017.56 88888.00 2017-11-21 01:00:33.412 325 14318.98 108.33 56017.58 88888.00 2017-11-21 01:00:33.912 325 14319.22 108.11 56017.60 88888.00 2017-11-21 01:00:34.412 325 14319.44 107.85 56017.56 88888.00 2017-11-21 01:00:34.912 325 14319.69 107.67 56017.54 88888.00 2017-11-21 01:00:35.412 325 14319.90 107.45 56017.52 88888.00 2017-11-21 01:00:35.912 325 14320.07 107.18 56017.57 88888.00 2017-11-21 01:00:36.412 325 14320.24 106.98 56017.59 88888.00 2017-11-21 01:00:36.912 325 14320.38 106.77 56017.61 88888.00 2017-11-21 01:00:37.412 325 14320.47 106.58 56017.61 88888.00 2017-11-21 01:00:37.912 325 14320.66 106.35 56017.64 88888.00 2017-11-21 01:00:38.412 325 14320.79 106.16 56017.76 88888.00 2017-11-21 01:00:38.912 325 14320.90 105.99 56017.80 88888.00 2017-11-21 01:00:39.412 325 14321.00 105.84 56017.85 88888.00 2017-11-21 01:00:39.912 325 14321.11 105.69 56017.86 88888.00 2017-11-21 01:00:40.412 325 14321.25 105.51 56017.90 88888.00 2017-11-21 01:00:40.912 325 14321.41 105.33 56017.96 88888.00 2017-11-21 01:00:41.412 325 14321.57 105.18 56017.96 88888.00 2017-11-21 01:00:41.912 325 14321.72 105.05 56017.88 88888.00 2017-11-21 01:00:42.412 325 14321.85 104.91 56017.83 88888.00 2017-11-21 01:00:42.912 325 14321.93 104.73 56017.82 88888.00 2017-11-21 01:00:43.412 325 14322.02 104.54 56017.72 88888.00 2017-11-21 01:00:43.912 325 14322.09 104.40 56017.62 88888.00 2017-11-21 01:00:44.412 325 14322.13 104.26 56017.51 88888.00 2017-11-21 01:00:44.912 325 14322.18 103.99 56017.35 88888.00 2017-11-21 01:00:45.412 325 14322.28 103.80 56017.16 88888.00 2017-11-21 01:00:45.912 325 14322.40 103.65 56017.07 88888.00 2017-11-21 01:00:46.412 325 14322.52 103.50 56016.94 88888.00 2017-11-21 01:00:46.912 325 14322.60 103.37 56016.72 88888.00 2017-11-21 01:00:47.412 325 14322.66 103.15 56016.45 88888.00 2017-11-21 01:00:47.912 325 14322.77 102.98 56016.31 88888.00 2017-11-21 01:00:48.412 325 14322.89 102.74 56016.16 88888.00 2017-11-21 01:00:48.912 325 14322.97 102.61 56015.93 88888.00 2017-11-21 01:00:49.412 325 14323.10 102.48 56015.74 88888.00 2017-11-21 01:00:49.912 325 14323.23 102.32 56015.63 88888.00 2017-11-21 01:00:50.412 325 14323.36 102.10 56015.44 88888.00 2017-11-21 01:00:50.912 325 14323.51 101.87 56015.25 88888.00 2017-11-21 01:00:51.412 325 14323.64 101.71 56015.01 88888.00 2017-11-21 01:00:51.912 325 14323.76 101.49 56014.76 88888.00 2017-11-21 01:00:52.412 325 14323.94 101.27 56014.54 88888.00 2017-11-21 01:00:52.912 325 14324.04 101.13 56014.31 88888.00 2017-11-21 01:00:53.412 325 14324.14 100.99 56014.01 88888.00 2017-11-21 01:00:53.912 325 14324.26 100.83 56013.68 88888.00 2017-11-21 01:00:54.412 325 14324.31 100.65 56013.40 88888.00 2017-11-21 01:00:54.912 325 14324.35 100.42 56013.08 88888.00 2017-11-21 01:00:55.412 325 14324.40 100.20 56012.85 88888.00 2017-11-21 01:00:55.912 325 14324.43 100.03 56012.66 88888.00 2017-11-21 01:00:56.412 325 14324.46 99.83 56012.50 88888.00 2017-11-21 01:00:56.912 325 14324.55 99.72 56012.28 88888.00 2017-11-21 01:00:57.412 325 14324.64 99.60 56011.98 88888.00 2017-11-21 01:00:57.912 325 14324.73 99.44 56011.61 88888.00 2017-11-21 01:00:58.412 325 14324.80 99.33 56011.26 88888.00 2017-11-21 01:00:58.912 325 14324.82 99.27 56010.96 88888.00 2017-11-21 01:00:59.412 325 14324.85 99.21 56010.61 88888.00 2017-11-21 01:00:59.912 325 14324.87 99.04 56010.22 88888.00 2017-11-21 01:01:00.412 325 14324.92 98.91 56009.91 88888.00 2017-11-21 01:01:00.912 325 14324.92 98.73 56009.65 88888.00 2017-11-21 01:01:01.412 325 14324.90 98.62 56009.27 88888.00 2017-11-21 01:01:01.912 325 14324.90 98.51 56008.89 88888.00 2017-11-21 01:01:02.412 325 14324.84 98.38 56008.49 88888.00 2017-11-21 01:01:02.912 325 14324.77 98.24 56008.00 88888.00 2017-11-21 01:01:03.412 325 14324.72 98.10 56007.49 88888.00 2017-11-21 01:01:03.912 325 14324.73 97.94 56006.94 88888.00 2017-11-21 01:01:04.412 325 14324.78 97.78 56006.30 88888.00 2017-11-21 01:01:04.912 325 14324.80 97.63 56005.72 88888.00 2017-11-21 01:01:05.412 325 14324.77 97.47 56005.08 88888.00 2017-11-21 01:01:05.912 325 14324.79 97.38 56004.49 88888.00 2017-11-21 01:01:06.412 325 14324.81 97.26 56004.02 88888.00 2017-11-21 01:01:06.912 325 14324.71 97.05 56003.52 88888.00 2017-11-21 01:01:07.412 325 14324.55 96.80 56003.08 88888.00 2017-11-21 01:01:07.912 325 14324.45 96.58 56002.52 88888.00 2017-11-21 01:01:08.412 325 14324.44 96.31 56001.77 88888.00 2017-11-21 01:01:08.912 325 14324.48 96.00 56000.90 88888.00 2017-11-21 01:01:09.412 325 14324.62 95.74 56000.16 88888.00 2017-11-21 01:01:09.912 325 14324.79 95.54 55999.52 88888.00 2017-11-21 01:01:10.412 325 14324.92 95.28 55998.95 88888.00 2017-11-21 01:01:10.912 325 14325.01 94.94 55998.63 88888.00 2017-11-21 01:01:11.412 325 14325.03 94.69 55998.35 88888.00 2017-11-21 01:01:11.912 325 14325.07 94.44 55997.95 88888.00 2017-11-21 01:01:12.412 325 14325.21 94.10 55997.46 88888.00 2017-11-21 01:01:12.912 325 14325.53 93.73 55996.88 88888.00 2017-11-21 01:01:13.412 325 14325.92 93.32 55996.24 88888.00 2017-11-21 01:01:13.912 325 14326.38 92.91 55995.58 88888.00 2017-11-21 01:01:14.412 325 14326.83 92.56 55995.18 88888.00 2017-11-21 01:01:14.912 325 14327.20 92.23 55994.98 88888.00 2017-11-21 01:01:15.413 325 14327.58 91.93 55994.85 88888.00 2017-11-21 01:01:15.913 325 14328.02 91.61 55994.67 88888.00 2017-11-21 01:01:16.413 325 14328.35 91.39 55994.52 88888.00 2017-11-21 01:01:16.913 325 14328.63 91.09 55994.35 88888.00 2017-11-21 01:01:17.413 325 14328.88 90.75 55994.24 88888.00 2017-11-21 01:01:17.913 325 14329.11 90.45 55994.21 88888.00 2017-11-21 01:01:18.413 325 14329.29 90.23 55994.21 88888.00 2017-11-21 01:01:18.913 325 14329.49 90.04 55994.10 88888.00 2017-11-21 01:01:19.413 325 14329.66 89.84 55993.90 88888.00 2017-11-21 01:01:19.913 325 14329.85 89.69 55993.74 88888.00 2017-11-21 01:01:20.413 325 14330.00 89.55 55993.69 88888.00 2017-11-21 01:01:20.913 325 14330.07 89.23 55993.52 88888.00 2017-11-21 01:01:21.413 325 14330.21 88.96 55993.23 88888.00 2017-11-21 01:01:21.913 325 14330.37 88.73 55992.94 88888.00 2017-11-21 01:01:22.413 325 14330.46 88.56 55992.83 88888.00 2017-11-21 01:01:22.913 325 14330.56 88.40 55992.67 88888.00 2017-11-21 01:01:23.413 325 14330.72 88.28 55992.45 88888.00 2017-11-21 01:01:23.913 325 14330.94 88.14 55992.36 88888.00 2017-11-21 01:01:24.413 325 14331.11 87.95 55992.27 88888.00 2017-11-21 01:01:24.913 325 14331.38 87.77 55992.03 88888.00 2017-11-21 01:01:25.413 325 14331.64 87.48 55991.77 88888.00 2017-11-21 01:01:25.913 325 14331.89 87.19 55991.53 88888.00 2017-11-21 01:01:26.413 325 14332.17 86.85 55991.28 88888.00 2017-11-21 01:01:26.913 325 14332.44 86.48 55991.02 88888.00 2017-11-21 01:01:27.413 325 14332.77 86.06 55990.67 88888.00 2017-11-21 01:01:27.913 325 14333.17 85.66 55990.24 88888.00 2017-11-21 01:01:28.413 325 14333.54 85.35 55989.92 88888.00 2017-11-21 01:01:28.913 325 14333.88 85.02 55989.67 88888.00 2017-11-21 01:01:29.413 325 14334.26 84.75 55989.47 88888.00 2017-11-21 01:01:29.913 325 14334.64 84.59 55989.37 88888.00 2017-11-21 01:01:30.413 325 14334.98 84.40 55989.33 88888.00 2017-11-21 01:01:30.913 325 14335.19 84.13 55989.22 88888.00 2017-11-21 01:01:31.413 325 14335.39 83.83 55988.99 88888.00 2017-11-21 01:01:31.913 325 14335.59 83.59 55988.61 88888.00 2017-11-21 01:01:32.413 325 14335.84 83.41 55988.26 88888.00 2017-11-21 01:01:32.913 325 14336.07 83.23 55987.95 88888.00 2017-11-21 01:01:33.413 325 14336.34 83.03 55987.61 88888.00 2017-11-21 01:01:33.913 325 14336.54 82.84 55987.34 88888.00 2017-11-21 01:01:34.413 325 14336.77 82.63 55987.07 88888.00 2017-11-21 01:01:34.913 325 14337.03 82.36 55986.80 88888.00 2017-11-21 01:01:35.413 325 14337.21 82.13 55986.47 88888.00 2017-11-21 01:01:35.913 325 14337.33 81.97 55986.21 88888.00 2017-11-21 01:01:36.413 325 14337.37 81.78 55985.94 88888.00 2017-11-21 01:01:36.913 325 14337.36 81.69 55985.70 88888.00 2017-11-21 01:01:37.413 325 14337.41 81.69 55985.55 88888.00 2017-11-21 01:01:37.913 325 14337.40 81.71 55985.42 88888.00 2017-11-21 01:01:38.413 325 14337.40 81.72 55985.29 88888.00 2017-11-21 01:01:38.913 325 14337.39 81.72 55985.11 88888.00 2017-11-21 01:01:39.413 325 14337.31 81.78 55985.00 88888.00 2017-11-21 01:01:39.913 325 14337.21 81.89 55984.86 88888.00 2017-11-21 01:01:40.413 325 14337.11 82.04 55984.72 88888.00 2017-11-21 01:01:40.913 325 14336.99 82.19 55984.65 88888.00 2017-11-21 01:01:41.413 325 14336.84 82.45 55984.53 88888.00 2017-11-21 01:01:41.913 325 14336.61 82.78 55984.27 88888.00 2017-11-21 01:01:42.413 325 14336.43 82.98 55984.03 88888.00 2017-11-21 01:01:42.913 325 14336.35 83.13 55983.80 88888.00 2017-11-21 01:01:43.413 325 14336.40 83.29 55983.48 88888.00 2017-11-21 01:01:43.913 325 14336.40 83.41 55983.18 88888.00 2017-11-21 01:01:44.413 325 14336.34 83.46 55983.01 88888.00 2017-11-21 01:01:44.913 325 14336.34 83.51 55982.83 88888.00 2017-11-21 01:01:45.413 325 14336.33 83.61 55982.52 88888.00 2017-11-21 01:01:45.913 325 14336.30 83.80 55982.26 88888.00 2017-11-21 01:01:46.413 325 14336.25 83.99 55982.07 88888.00 2017-11-21 01:01:46.913 325 14336.26 84.14 55981.84 88888.00 2017-11-21 01:01:47.413 325 14336.31 84.35 55981.67 88888.00 2017-11-21 01:01:47.913 325 14336.32 84.65 55981.41 88888.00 2017-11-21 01:01:48.413 325 14336.38 84.87 55981.18 88888.00 2017-11-21 01:01:48.913 325 14336.47 85.11 55980.94 88888.00 2017-11-21 01:01:49.413 325 14336.60 85.37 55980.66 88888.00 2017-11-21 01:01:49.913 325 14336.69 85.66 55980.39 88888.00 2017-11-21 01:01:50.413 325 14336.72 85.87 55980.13 88888.00 2017-11-21 01:01:50.913 325 14336.71 86.02 55979.77 88888.00 2017-11-21 01:01:51.413 325 14336.71 86.20 55979.38 88888.00 2017-11-21 01:01:51.913 325 14336.75 86.42 55979.05 88888.00 2017-11-21 01:01:52.413 325 14336.74 86.63 55978.76 88888.00 2017-11-21 01:01:52.913 325 14336.71 86.91 55978.51 88888.00 2017-11-21 01:01:53.413 325 14336.70 87.24 55978.15 88888.00 2017-11-21 01:01:53.913 325 14336.61 87.54 55977.74 88888.00 2017-11-21 01:01:54.413 325 14336.53 87.77 55977.31 88888.00 2017-11-21 01:01:54.913 325 14336.49 88.01 55976.77 88888.00 2017-11-21 01:01:55.413 325 14336.46 88.18 55976.10 88888.00 2017-11-21 01:01:55.913 325 14336.43 88.31 55975.41 88888.00 2017-11-21 01:01:56.413 325 14336.41 88.46 55974.90 88888.00 2017-11-21 01:01:56.913 325 14336.43 88.56 55974.37 88888.00 2017-11-21 01:01:57.404 325 14336.43 88.58 55973.78 88888.00 2017-11-21 01:01:57.904 325 14336.46 88.63 55973.21 88888.00 2017-11-21 01:01:58.404 325 14336.49 88.76 55972.71 88888.00 2017-11-21 01:01:58.904 325 14336.50 88.82 55972.24 88888.00 2017-11-21 01:01:59.404 325 14336.56 88.84 55971.71 88888.00 2017-11-21 01:01:59.904 325 14336.56 88.84 55971.19 88888.00 2017-11-21 01:02:00.404 325 14336.54 88.85 55970.68 88888.00 2017-11-21 01:02:00.904 325 14336.65 88.84 55970.21 88888.00 2017-11-21 01:02:01.404 325 14336.79 88.81 55969.68 88888.00 2017-11-21 01:02:01.904 325 14336.95 88.84 55969.07 88888.00 2017-11-21 01:02:02.404 325 14337.15 88.89 55968.50 88888.00 2017-11-21 01:02:02.904 325 14337.31 88.83 55968.02 88888.00 2017-11-21 01:02:03.404 325 14337.44 88.81 55967.70 88888.00 2017-11-21 01:02:03.904 325 14337.58 88.84 55967.35 88888.00 2017-11-21 01:02:04.404 325 14337.67 88.86 55966.93 88888.00 2017-11-21 01:02:04.904 325 14337.79 88.93 55966.50 88888.00 2017-11-21 01:02:05.404 325 14337.92 88.98 55966.12 88888.00 2017-11-21 01:02:05.904 325 14338.04 88.98 55965.74 88888.00 2017-11-21 01:02:06.404 325 14338.21 89.04 55965.28 88888.00 2017-11-21 01:02:06.904 325 14338.30 89.00 55964.75 88888.00 2017-11-21 01:02:07.404 325 14338.35 88.99 55964.31 88888.00 2017-11-21 01:02:07.904 325 14338.44 88.91 55963.93 88888.00 2017-11-21 01:02:08.404 325 14338.55 88.85 55963.60 88888.00 2017-11-21 01:02:08.904 325 14338.62 88.85 55963.30 88888.00 2017-11-21 01:02:09.404 325 14338.63 88.80 55963.09 88888.00 2017-11-21 01:02:09.904 325 14338.60 88.74 55962.84 88888.00 2017-11-21 01:02:10.404 325 14338.62 88.63 55962.56 88888.00 2017-11-21 01:02:10.904 325 14338.65 88.54 55962.29 88888.00 2017-11-21 01:02:11.404 325 14338.67 88.49 55962.01 88888.00 2017-11-21 01:02:11.904 325 14338.64 88.43 55961.77 88888.00 2017-11-21 01:02:12.404 325 14338.57 88.33 55961.49 88888.00 2017-11-21 01:02:12.904 325 14338.57 88.16 55961.16 88888.00 2017-11-21 01:02:13.404 325 14338.60 87.97 55960.84 88888.00 2017-11-21 01:02:13.904 325 14338.57 87.77 55960.55 88888.00 2017-11-21 01:02:14.404 325 14338.51 87.66 55960.27 88888.00 2017-11-21 01:02:14.904 325 14338.43 87.54 55960.03 88888.00 2017-11-21 01:02:15.404 325 14338.36 87.37 55959.80 88888.00 2017-11-21 01:02:15.904 325 14338.28 87.16 55959.47 88888.00 2017-11-21 01:02:16.404 325 14338.21 86.95 55959.05 88888.00 2017-11-21 01:02:16.904 325 14338.15 86.68 55958.77 88888.00 2017-11-21 01:02:17.404 325 14338.09 86.46 55958.52 88888.00 2017-11-21 01:02:17.904 325 14338.06 86.22 55958.29 88888.00 2017-11-21 01:02:18.404 325 14338.06 86.05 55958.06 88888.00 2017-11-21 01:02:18.904 325 14338.07 85.84 55957.75 88888.00 2017-11-21 01:02:19.404 325 14338.13 85.60 55957.33 88888.00 2017-11-21 01:02:19.904 325 14338.20 85.43 55956.91 88888.00 2017-11-21 01:02:20.404 325 14338.28 85.21 55956.50 88888.00 2017-11-21 01:02:20.904 325 14338.38 85.04 55956.24 88888.00 2017-11-21 01:02:21.404 325 14338.43 84.79 55955.92 88888.00 2017-11-21 01:02:21.904 325 14338.43 84.64 55955.45 88888.00 2017-11-21 01:02:22.404 325 14338.48 84.44 55955.03 88888.00 2017-11-21 01:02:22.904 325 14338.61 84.27 55954.60 88888.00 2017-11-21 01:02:23.404 325 14338.66 84.15 55954.17 88888.00 2017-11-21 01:02:23.904 325 14338.73 83.99 55953.75 88888.00 2017-11-21 01:02:24.404 325 14338.89 83.86 55953.39 88888.00 2017-11-21 01:02:24.904 325 14339.03 83.74 55952.95 88888.00 2017-11-21 01:02:25.404 325 14339.18 83.60 55952.46 88888.00 2017-11-21 01:02:25.904 325 14339.31 83.39 55951.90 88888.00 2017-11-21 01:02:26.404 325 14339.48 83.16 55951.44 88888.00 2017-11-21 01:02:26.904 325 14339.75 82.96 55950.93 88888.00 2017-11-21 01:02:27.404 325 14339.96 82.69 55950.51 88888.00 2017-11-21 01:02:27.904 325 14340.17 82.44 55950.04 88888.00 2017-11-21 01:02:28.404 325 14340.34 82.19 55949.62 88888.00 2017-11-21 01:02:28.904 325 14340.55 81.95 55949.25 88888.00 2017-11-21 01:02:29.404 325 14340.78 81.74 55948.89 88888.00 2017-11-21 01:02:29.904 325 14341.06 81.48 55948.55 88888.00 2017-11-21 01:02:30.404 325 14341.33 81.30 55948.27 88888.00 2017-11-21 01:02:30.904 325 14341.59 81.09 55947.98 88888.00 2017-11-21 01:02:31.404 325 14341.84 80.92 55947.61 88888.00 2017-11-21 01:02:31.904 325 14342.06 80.67 55947.35 88888.00 2017-11-21 01:02:32.404 325 14342.24 80.37 55947.10 88888.00 2017-11-21 01:02:32.904 325 14342.47 80.07 55946.75 88888.00 2017-11-21 01:02:33.404 325 14342.68 79.96 55946.46 88888.00 2017-11-21 01:02:33.904 325 14342.79 79.83 55946.19 88888.00 2017-11-21 01:02:34.404 325 14342.97 79.67 55945.99 88888.00 2017-11-21 01:02:34.904 325 14343.31 79.53 55945.69 88888.00 2017-11-21 01:02:35.404 325 14343.59 79.36 55945.41 88888.00 2017-11-21 01:02:35.904 325 14343.83 79.18 55945.15 88888.00 2017-11-21 01:02:36.404 325 14343.96 79.09 55944.94 88888.00 2017-11-21 01:02:36.904 325 14344.13 79.00 55944.74 88888.00 2017-11-21 01:02:37.405 325 14344.33 78.89 55944.52 88888.00 2017-11-21 01:02:37.905 325 14344.56 78.75 55944.35 88888.00 2017-11-21 01:02:38.405 325 14344.79 78.56 55944.16 88888.00 2017-11-21 01:02:38.905 325 14345.04 78.35 55943.94 88888.00 2017-11-21 01:02:39.405 325 14345.30 78.21 55943.71 88888.00 2017-11-21 01:02:39.905 325 14345.52 78.04 55943.58 88888.00 2017-11-21 01:02:40.405 325 14345.78 77.85 55943.37 88888.00 2017-11-21 01:02:40.905 325 14346.05 77.67 55943.15 88888.00 2017-11-21 01:02:41.405 325 14346.28 77.62 55942.94 88888.00 2017-11-21 01:02:41.905 325 14346.52 77.45 55942.81 88888.00 2017-11-21 01:02:42.405 325 14346.76 77.31 55942.64 88888.00 2017-11-21 01:02:42.905 325 14347.01 77.14 55942.40 88888.00 2017-11-21 01:02:43.405 325 14347.29 77.04 55942.12 88888.00 2017-11-21 01:02:43.905 325 14347.56 76.88 55941.98 88888.00 2017-11-21 01:02:44.405 325 14347.80 76.68 55941.96 88888.00 2017-11-21 01:02:44.905 325 14348.06 76.57 55941.77 88888.00 2017-11-21 01:02:45.405 325 14348.35 76.44 55941.54 88888.00 2017-11-21 01:02:45.905 325 14348.74 76.26 55941.34 88888.00 2017-11-21 01:02:46.405 325 14349.06 76.10 55941.18 88888.00 2017-11-21 01:02:46.905 325 14349.42 75.87 55940.99 88888.00 2017-11-21 01:02:47.405 325 14349.78 75.72 55940.77 88888.00 2017-11-21 01:02:47.905 325 14350.12 75.50 55940.55 88888.00 2017-11-21 01:02:48.405 325 14350.47 75.26 55940.35 88888.00 2017-11-21 01:02:48.905 325 14350.75 74.97 55940.24 88888.00 2017-11-21 01:02:49.405 325 14350.99 74.84 55940.17 88888.00 2017-11-21 01:02:49.905 325 14351.17 74.63 55940.07 88888.00 2017-11-21 01:02:50.405 325 14351.42 74.41 55939.97 88888.00 2017-11-21 01:02:50.905 325 14351.69 74.18 55939.85 88888.00 2017-11-21 01:02:51.405 325 14351.97 74.08 55939.71 88888.00 2017-11-21 01:02:51.905 325 14352.34 73.89 55939.66 88888.00 2017-11-21 01:02:52.405 325 14352.68 73.67 55939.60 88888.00 2017-11-21 01:02:52.905 325 14353.04 73.63 55939.45 88888.00 2017-11-21 01:02:53.405 325 14353.37 73.47 55939.43 88888.00 2017-11-21 01:02:53.905 325 14353.60 73.22 55939.45 88888.00 2017-11-21 01:02:54.405 325 14353.85 73.04 55939.36 88888.00 2017-11-21 01:02:54.905 325 14354.06 72.94 55939.32 88888.00 2017-11-21 01:02:55.405 325 14354.25 72.89 55939.31 88888.00 2017-11-21 01:02:55.905 325 14354.43 72.65 55939.26 88888.00 2017-11-21 01:02:56.405 325 14354.59 72.55 55939.27 88888.00 2017-11-21 01:02:56.905 325 14354.71 72.37 55939.19 88888.00 2017-11-21 01:02:57.405 325 14354.89 72.34 55939.08 88888.00 2017-11-21 01:02:57.905 325 14355.05 72.17 55938.97 88888.00 2017-11-21 01:02:58.405 325 14355.21 71.95 55938.98 88888.00 2017-11-21 01:02:58.905 325 14355.41 71.80 55938.90 88888.00 2017-11-21 01:02:59.405 325 14355.62 71.67 55938.85 88888.00 2017-11-21 01:02:59.905 325 14355.78 71.54 55938.80 88888.00 2017-11-21 01:03:00.405 325 14355.95 71.50 55938.73 88888.00 2017-11-21 01:03:00.905 325 14356.09 71.38 55938.71 88888.00 2017-11-21 01:03:01.405 325 14356.15 71.26 55938.53 88888.00 2017-11-21 01:03:01.905 325 14356.27 71.04 55938.49 88888.00 2017-11-21 01:03:02.405 325 14356.32 70.95 55938.41 88888.00 2017-11-21 01:03:02.905 325 14356.36 70.78 55938.30 88888.00 2017-11-21 01:03:03.405 325 14356.44 70.57 55938.26 88888.00 2017-11-21 01:03:03.905 325 14356.54 70.36 55938.18 88888.00 2017-11-21 01:03:04.405 325 14356.57 70.16 55938.12 88888.00 2017-11-21 01:03:04.905 325 14356.57 70.00 55938.03 88888.00 2017-11-21 01:03:05.405 325 14356.62 69.78 55937.86 88888.00 2017-11-21 01:03:05.905 325 14356.71 69.49 55937.63 88888.00 2017-11-21 01:03:06.405 325 14356.79 69.26 55937.45 88888.00 2017-11-21 01:03:06.905 325 14356.89 69.00 55937.31 88888.00 2017-11-21 01:03:07.405 325 14356.92 68.68 55937.15 88888.00 2017-11-21 01:03:07.905 325 14356.98 68.50 55937.01 88888.00 2017-11-21 01:03:08.405 325 14357.00 68.25 55936.90 88888.00 2017-11-21 01:03:08.905 325 14357.02 67.93 55936.80 88888.00 2017-11-21 01:03:09.405 325 14357.02 67.65 55936.64 88888.00 2017-11-21 01:03:09.905 325 14357.06 67.33 55936.50 88888.00 2017-11-21 01:03:10.405 325 14357.06 67.03 55936.34 88888.00 2017-11-21 01:03:10.905 325 14356.99 66.73 55936.29 88888.00 2017-11-21 01:03:11.405 325 14356.91 66.57 55936.35 88888.00 2017-11-21 01:03:11.905 325 14356.84 66.45 55936.38 88888.00 2017-11-21 01:03:12.405 325 14356.80 66.23 55936.33 88888.00 2017-11-21 01:03:12.905 325 14356.67 65.96 55936.36 88888.00 2017-11-21 01:03:13.405 325 14356.56 65.70 55936.44 88888.00 2017-11-21 01:03:13.905 325 14356.44 65.45 55936.47 88888.00 2017-11-21 01:03:14.405 325 14356.38 65.22 55936.47 88888.00 2017-11-21 01:03:14.905 325 14356.27 64.91 55936.43 88888.00 2017-11-21 01:03:15.405 325 14356.15 64.68 55936.45 88888.00 2017-11-21 01:03:15.905 325 14356.04 64.46 55936.56 88888.00 2017-11-21 01:03:16.405 325 14355.95 64.26 55936.57 88888.00 2017-11-21 01:03:16.905 325 14355.85 64.11 55936.57 88888.00 2017-11-21 01:03:17.406 325 14355.78 63.86 55936.59 88888.00 2017-11-21 01:03:17.906 325 14355.73 63.59 55936.61 88888.00 2017-11-21 01:03:18.406 325 14355.74 63.27 55936.50 88888.00 2017-11-21 01:03:18.906 325 14355.76 62.90 55936.43 88888.00 2017-11-21 01:03:19.406 325 14355.76 62.54 55936.38 88888.00 2017-11-21 01:03:19.906 325 14355.71 62.15 55936.37 88888.00 2017-11-21 01:03:20.406 325 14355.69 61.81 55936.42 88888.00 2017-11-21 01:03:20.906 325 14355.68 61.55 55936.40 88888.00 2017-11-21 01:03:21.406 325 14355.71 61.24 55936.31 88888.00 2017-11-21 01:03:21.906 325 14355.72 60.88 55936.21 88888.00 2017-11-21 01:03:22.406 325 14355.72 60.55 55936.16 88888.00 2017-11-21 01:03:22.906 325 14355.73 60.24 55936.03 88888.00 2017-11-21 01:03:23.406 325 14355.73 59.88 55935.87 88888.00 2017-11-21 01:03:23.906 325 14355.77 59.47 55935.76 88888.00 2017-11-21 01:03:24.406 325 14355.87 59.09 55935.69 88888.00 2017-11-21 01:03:24.906 325 14355.92 58.65 55935.57 88888.00 2017-11-21 01:03:25.406 325 14355.92 58.25 55935.41 88888.00 2017-11-21 01:03:25.906 325 14355.91 57.85 55935.23 88888.00 2017-11-21 01:03:26.406 325 14355.95 57.56 55935.00 88888.00 2017-11-21 01:03:26.906 325 14356.04 57.21 55934.84 88888.00 2017-11-21 01:03:27.406 325 14356.09 56.95 55934.76 88888.00 2017-11-21 01:03:27.906 325 14356.09 56.70 55934.70 88888.00 2017-11-21 01:03:28.406 325 14356.10 56.34 55934.44 88888.00 2017-11-21 01:03:28.906 325 14356.16 55.96 55934.07 88888.00 2017-11-21 01:03:29.406 325 14356.23 55.55 55933.80 88888.00 2017-11-21 01:03:29.906 325 14356.27 55.20 55933.53 88888.00 2017-11-21 01:03:30.406 325 14356.25 54.87 55933.31 88888.00 2017-11-21 01:03:30.906 325 14356.28 54.52 55932.97 88888.00 2017-11-21 01:03:31.406 325 14356.34 54.11 55932.54 88888.00 2017-11-21 01:03:31.906 325 14356.36 53.70 55932.13 88888.00 2017-11-21 01:03:32.406 325 14356.43 53.38 55931.70 88888.00 2017-11-21 01:03:32.906 325 14356.48 53.04 55931.22 88888.00 2017-11-21 01:03:33.406 325 14356.50 52.61 55930.74 88888.00 2017-11-21 01:03:33.906 325 14356.48 52.16 55930.26 88888.00 2017-11-21 01:03:34.406 325 14356.45 51.81 55929.81 88888.00 2017-11-21 01:03:34.906 325 14356.39 51.46 55929.22 88888.00 2017-11-21 01:03:35.406 325 14356.35 50.92 55928.54 88888.00 2017-11-21 01:03:35.906 325 14356.32 50.43 55927.91 88888.00 2017-11-21 01:03:36.406 325 14356.35 50.03 55927.29 88888.00 2017-11-21 01:03:36.906 325 14356.27 49.55 55926.71 88888.00 2017-11-21 01:03:37.406 325 14356.15 49.08 55926.17 88888.00 2017-11-21 01:03:37.906 325 14356.04 48.58 55925.57 88888.00 2017-11-21 01:03:38.406 325 14355.95 48.12 55925.04 88888.00 2017-11-21 01:03:38.906 325 14355.82 47.67 55924.48 88888.00 2017-11-21 01:03:39.406 325 14355.74 47.22 55923.80 88888.00 2017-11-21 01:03:39.906 325 14355.70 46.79 55923.13 88888.00 2017-11-21 01:03:40.406 325 14355.58 46.31 55922.51 88888.00 2017-11-21 01:03:40.906 325 14355.40 45.89 55921.82 88888.00 2017-11-21 01:03:41.406 325 14355.21 45.48 55921.11 88888.00 2017-11-21 01:03:41.906 325 14355.02 44.96 55920.36 88888.00 2017-11-21 01:03:42.406 325 14354.78 44.53 55919.66 88888.00 2017-11-21 01:03:42.906 325 14354.60 44.06 55919.01 88888.00 2017-11-21 01:03:43.406 325 14354.43 43.58 55918.42 88888.00 2017-11-21 01:03:43.906 325 14354.32 43.18 55917.73 88888.00 2017-11-21 01:03:44.406 325 14354.15 42.81 55917.04 88888.00 2017-11-21 01:03:44.906 325 14354.04 42.40 55916.40 88888.00 2017-11-21 01:03:45.406 325 14353.87 42.03 55915.86 88888.00 2017-11-21 01:03:45.906 325 14353.69 41.61 55915.34 88888.00 2017-11-21 01:03:46.406 325 14353.53 41.13 55914.71 88888.00 2017-11-21 01:03:46.906 325 14353.31 40.59 55914.12 88888.00 2017-11-21 01:03:47.406 325 14353.13 40.14 55913.59 88888.00 2017-11-21 01:03:47.906 325 14352.95 39.74 55912.98 88888.00 2017-11-21 01:03:48.406 325 14352.76 39.35 55912.46 88888.00 2017-11-21 01:03:48.906 325 14352.60 38.95 55911.98 88888.00 2017-11-21 01:03:49.406 325 14352.52 38.55 55911.54 88888.00 2017-11-21 01:03:49.906 325 14352.40 38.02 55911.10 88888.00 2017-11-21 01:03:50.406 325 14352.30 37.58 55910.72 88888.00 2017-11-21 01:03:50.906 325 14352.23 37.14 55910.30 88888.00 2017-11-21 01:03:51.406 325 14352.14 36.64 55909.93 88888.00 2017-11-21 01:03:51.906 325 14352.06 36.18 55909.61 88888.00 2017-11-21 01:03:52.406 325 14351.96 35.80 55909.26 88888.00 2017-11-21 01:03:52.906 325 14351.88 35.30 55908.89 88888.00 2017-11-21 01:03:53.406 325 14351.84 34.85 55908.55 88888.00 2017-11-21 01:03:53.906 325 14351.84 34.33 55908.23 88888.00 2017-11-21 01:03:54.406 325 14351.86 33.88 55908.03 88888.00 2017-11-21 01:03:54.906 325 14351.79 33.39 55907.84 88888.00 2017-11-21 01:03:55.406 325 14351.72 32.95 55907.74 88888.00 2017-11-21 01:03:55.906 325 14351.64 32.41 55907.64 88888.00 2017-11-21 01:03:56.406 325 14351.58 31.94 55907.49 88888.00 2017-11-21 01:03:56.906 325 14351.47 31.56 55907.31 88888.00 2017-11-21 01:03:57.406 325 14351.46 31.02 55907.08 88888.00 2017-11-21 01:03:57.906 325 14351.46 30.50 55906.88 88888.00 2017-11-21 01:03:58.406 325 14351.49 29.99 55906.74 88888.00 2017-11-21 01:03:58.906 325 14351.54 29.48 55906.74 88888.00 2017-11-21 01:03:59.406 325 14351.55 29.01 55906.69 88888.00 2017-11-21 01:03:59.906 325 14351.54 28.50 55906.65 88888.00 2017-11-21 01:04:00.406 325 14351.51 28.16 55906.52 88888.00 2017-11-21 01:04:00.906 325 14351.53 27.68 55906.57 88888.00 2017-11-21 01:04:01.406 325 14351.54 27.13 55906.58 88888.00 2017-11-21 01:04:01.906 325 14351.56 26.67 55906.47 88888.00 2017-11-21 01:04:02.406 325 14351.53 26.22 55906.41 88888.00 2017-11-21 01:04:02.906 325 14351.46 25.71 55906.48 88888.00 2017-11-21 01:04:03.406 325 14351.45 25.26 55906.52 88888.00 2017-11-21 01:04:03.906 325 14351.50 24.87 55906.39 88888.00 2017-11-21 01:04:04.406 325 14351.60 24.46 55906.34 88888.00 2017-11-21 01:04:04.906 325 14351.64 24.12 55906.32 88888.00 2017-11-21 01:04:05.406 325 14351.62 23.63 55906.25 88888.00 2017-11-21 01:04:05.906 325 14351.63 23.20 55906.10 88888.00 2017-11-21 01:04:06.406 325 14351.65 22.80 55906.08 88888.00 2017-11-21 01:04:06.906 325 14351.63 22.44 55905.99 88888.00 2017-11-21 01:04:07.407 325 14351.64 22.03 55905.91 88888.00 2017-11-21 01:04:07.907 325 14351.68 21.57 55905.88 88888.00 2017-11-21 01:04:08.407 325 14351.69 21.15 55905.83 88888.00 2017-11-21 01:04:08.907 325 14351.69 20.78 55905.76 88888.00 2017-11-21 01:04:09.407 325 14351.69 20.40 55905.66 88888.00 2017-11-21 01:04:09.907 325 14351.73 19.98 55905.52 88888.00 2017-11-21 01:04:10.407 325 14351.80 19.59 55905.40 88888.00 2017-11-21 01:04:10.907 325 14351.82 19.24 55905.38 88888.00 2017-11-21 01:04:11.407 325 14351.79 18.81 55905.31 88888.00 2017-11-21 01:04:11.907 325 14351.80 18.47 55905.15 88888.00 2017-11-21 01:04:12.407 325 14351.80 18.03 55905.04 88888.00 2017-11-21 01:04:12.907 325 14351.78 17.51 55904.94 88888.00 2017-11-21 01:04:13.407 325 14351.82 17.09 55904.83 88888.00 2017-11-21 01:04:13.907 325 14351.83 16.68 55904.70 88888.00 2017-11-21 01:04:14.407 325 14351.91 16.26 55904.56 88888.00 2017-11-21 01:04:14.907 325 14352.00 15.80 55904.32 88888.00 2017-11-21 01:04:15.407 325 14352.09 15.27 55904.19 88888.00 2017-11-21 01:04:15.907 325 14352.27 14.80 55904.03 88888.00 2017-11-21 01:04:16.407 325 14352.48 14.30 55903.82 88888.00 2017-11-21 01:04:16.907 325 14352.67 13.66 55903.66 88888.00 2017-11-21 01:04:17.407 325 14352.85 13.14 55903.54 88888.00 2017-11-21 01:04:17.907 325 14352.91 12.56 55903.45 88888.00 2017-11-21 01:04:18.407 325 14352.94 12.08 55903.35 88888.00 2017-11-21 01:04:18.907 325 14353.09 11.52 55903.35 88888.00 2017-11-21 01:04:19.407 325 14353.22 10.86 55903.33 88888.00 2017-11-21 01:04:19.907 325 14353.35 10.31 55903.38 88888.00 2017-11-21 01:04:20.407 325 14353.54 9.66 55903.45 88888.00 2017-11-21 01:04:20.907 325 14353.72 9.11 55903.56 88888.00 2017-11-21 01:04:21.407 325 14353.86 8.47 55903.77 88888.00 2017-11-21 01:04:21.907 325 14354.02 7.91 55903.91 88888.00 2017-11-21 01:04:22.407 325 14354.15 7.35 55904.11 88888.00 2017-11-21 01:04:22.907 325 14354.24 6.70 55904.36 88888.00 2017-11-21 01:04:23.407 325 14354.35 6.10 55904.52 88888.00 2017-11-21 01:04:23.907 325 14354.49 5.52 55904.77 88888.00 2017-11-21 01:04:24.407 325 14354.51 4.96 55904.99 88888.00 2017-11-21 01:04:24.907 325 14354.58 4.38 55905.30 88888.00 2017-11-21 01:04:25.407 325 14354.66 3.82 55905.59 88888.00 2017-11-21 01:04:25.907 325 14354.76 3.16 55905.87 88888.00 2017-11-21 01:04:26.407 325 14354.87 2.54 55906.23 88888.00 2017-11-21 01:04:26.907 325 14354.90 1.88 55906.63 88888.00 2017-11-21 01:04:27.407 325 14354.94 1.52 55907.01 88888.00 2017-11-21 01:04:27.907 325 14354.96 0.78 55907.32 88888.00 2017-11-21 01:04:28.407 325 14354.97 0.06 55907.70 88888.00 2017-11-21 01:04:28.907 325 14355.05 -0.46 55908.17 88888.00 2017-11-21 01:04:29.407 325 14355.11 -0.77 55908.60 88888.00 2017-11-21 01:04:29.907 325 14355.12 -1.49 55909.00 88888.00 2017-11-21 01:04:30.407 325 14355.09 -2.13 55909.43 88888.00 2017-11-21 01:04:30.907 325 14355.11 -2.80 55909.77 88888.00 2017-11-21 01:04:31.407 325 14355.09 -3.44 55910.19 88888.00 2017-11-21 01:04:31.907 325 14355.11 -4.13 55910.72 88888.00 2017-11-21 01:04:32.407 325 14355.12 -4.59 55911.20 88888.00 2017-11-21 01:04:32.907 325 14355.12 -4.99 55911.75 88888.00 2017-11-21 01:04:33.407 325 14355.13 -5.68 55912.23 88888.00 2017-11-21 01:04:33.907 325 14355.08 -6.40 55912.78 88888.00 2017-11-21 01:04:34.407 325 14355.04 -6.97 55913.36 88888.00 2017-11-21 01:04:34.907 325 14354.98 -7.48 55913.94 88888.00 2017-11-21 01:04:35.407 325 14354.88 -8.06 55914.49 88888.00 2017-11-21 01:04:35.907 325 14354.78 -8.72 55915.11 88888.00 2017-11-21 01:04:36.407 325 14354.70 -9.31 55915.62 88888.00 2017-11-21 01:04:36.907 325 14354.66 -9.89 55916.21 88888.00 2017-11-21 01:04:37.407 325 14354.60 -10.42 55916.94 88888.00 2017-11-21 01:04:37.907 325 14354.49 -10.95 55917.67 88888.00 2017-11-21 01:04:38.407 325 14354.39 -11.51 55918.41 88888.00 2017-11-21 01:04:38.907 325 14354.29 -12.09 55919.16 88888.00 2017-11-21 01:04:39.407 325 14354.16 -12.60 55920.00 88888.00 2017-11-21 01:04:39.907 325 14354.06 -13.20 55920.82 88888.00 2017-11-21 01:04:40.407 325 14354.00 -13.72 55921.67 88888.00 2017-11-21 01:04:40.907 325 14353.92 -14.17 55922.63 88888.00 2017-11-21 01:04:41.407 325 14353.81 -14.63 55923.56 88888.00 2017-11-21 01:04:41.907 325 14353.66 -15.02 55924.45 88888.00 2017-11-21 01:04:42.408 325 14353.54 -15.53 55925.40 88888.00 2017-11-21 01:04:42.908 325 14353.39 -15.98 55926.35 88888.00 2017-11-21 01:04:43.408 325 14353.26 -16.48 55927.34 88888.00 2017-11-21 01:04:43.908 325 14353.13 -16.93 55928.34 88888.00 2017-11-21 01:04:44.408 325 14353.01 -17.39 55929.31 88888.00 2017-11-21 01:04:44.908 325 14352.91 -17.80 55930.33 88888.00 2017-11-21 01:04:45.408 325 14352.81 -18.19 55931.34 88888.00 2017-11-21 01:04:45.908 325 14352.75 -18.55 55932.34 88888.00 2017-11-21 01:04:46.408 325 14352.63 -18.93 55933.38 88888.00 2017-11-21 01:04:46.908 325 14352.45 -19.28 55934.39 88888.00 2017-11-21 01:04:47.408 325 14352.28 -19.62 55935.42 88888.00 2017-11-21 01:04:47.908 325 14352.12 -20.02 55936.44 88888.00 2017-11-21 01:04:48.408 325 14352.00 -20.52 55937.41 88888.00 2017-11-21 01:04:48.908 325 14351.87 -20.94 55938.40 88888.00 2017-11-21 01:04:49.408 325 14351.72 -21.29 55939.34 88888.00 2017-11-21 01:04:49.908 325 14351.55 -21.75 55940.28 88888.00 2017-11-21 01:04:50.408 325 14351.49 -22.12 55941.21 88888.00 2017-11-21 01:04:50.908 325 14351.36 -22.53 55942.17 88888.00 2017-11-21 01:04:51.408 325 14351.17 -22.92 55943.02 88888.00 2017-11-21 01:04:51.908 325 14350.99 -23.40 55943.91 88888.00 2017-11-21 01:04:52.408 325 14350.89 -23.82 55944.82 88888.00 2017-11-21 01:04:52.908 325 14350.73 -24.18 55945.75 88888.00 2017-11-21 01:04:53.408 325 14350.59 -24.57 55946.64 88888.00 2017-11-21 01:04:53.908 325 14350.53 -24.90 55947.44 88888.00 2017-11-21 01:04:54.408 325 14350.44 -25.38 55948.23 88888.00 2017-11-21 01:04:54.908 325 14350.36 -25.83 55949.01 88888.00 2017-11-21 01:04:55.408 325 14350.25 -26.25 55949.73 88888.00 2017-11-21 01:04:55.908 325 14350.05 -26.67 55950.47 88888.00 2017-11-21 01:04:56.408 325 14349.85 -27.12 55951.21 88888.00 2017-11-21 01:04:56.908 325 14349.59 -27.50 55951.98 88888.00 2017-11-21 01:04:57.408 325 14349.36 -27.95 55952.69 88888.00 2017-11-21 01:04:57.908 325 14349.20 -28.48 55953.34 88888.00 2017-11-21 01:04:58.408 325 14349.04 -28.93 55954.00 88888.00 2017-11-21 01:04:58.908 325 14348.83 -29.36 55954.60 88888.00 2017-11-21 01:04:59.408 325 14348.67 -29.78 55955.22 88888.00 2017-11-21 01:04:59.908 325 14348.46 -30.23 55955.87 88888.00 2017-11-21 01:05:00.408 325 14348.22 -30.65 55956.48 88888.00 2017-11-21 01:05:00.908 325 14348.00 -31.02 55957.00 88888.00 2017-11-21 01:05:01.408 325 14347.78 -31.40 55957.62 88888.00 2017-11-21 01:05:01.908 325 14347.59 -31.87 55958.28 88888.00 2017-11-21 01:05:02.408 325 14347.39 -32.29 55958.95 88888.00 2017-11-21 01:05:02.908 325 14347.16 -32.66 55959.66 88888.00 2017-11-21 01:05:03.408 325 14346.99 -32.94 55960.34 88888.00 2017-11-21 01:05:03.908 325 14346.87 -33.33 55960.94 88888.00 2017-11-21 01:05:04.408 325 14346.73 -33.70 55961.58 88888.00 2017-11-21 01:05:04.908 325 14346.54 -34.05 55962.23 88888.00 2017-11-21 01:05:05.408 325 14346.32 -34.39 55962.91 88888.00 2017-11-21 01:05:05.908 325 14346.09 -34.78 55963.53 88888.00 2017-11-21 01:05:06.408 325 14345.95 -35.15 55964.19 88888.00 2017-11-21 01:05:06.908 325 14345.78 -35.54 55964.84 88888.00 2017-11-21 01:05:07.408 325 14345.56 -35.90 55965.49 88888.00 2017-11-21 01:05:07.908 325 14345.31 -36.30 55966.13 88888.00 2017-11-21 01:05:08.408 325 14345.13 -36.65 55966.77 88888.00 2017-11-21 01:05:08.908 325 14344.96 -37.01 55967.46 88888.00 2017-11-21 01:05:09.408 325 14344.72 -37.35 55968.18 88888.00 2017-11-21 01:05:09.908 325 14344.49 -37.63 55968.87 88888.00 2017-11-21 01:05:10.408 325 14344.31 -38.04 55969.60 88888.00 2017-11-21 01:05:10.908 325 14344.11 -38.39 55970.35 88888.00 2017-11-21 01:05:11.408 325 14343.88 -38.78 55971.15 88888.00 2017-11-21 01:05:11.908 325 14343.72 -39.18 55971.89 88888.00 2017-11-21 01:05:12.408 325 14343.48 -39.48 55972.65 88888.00 2017-11-21 01:05:12.908 325 14343.24 -39.81 55973.45 88888.00 2017-11-21 01:05:13.408 325 14343.05 -40.03 55974.23 88888.00 2017-11-21 01:05:13.908 325 14342.86 -40.25 55975.07 88888.00 2017-11-21 01:05:14.408 325 14342.68 -40.58 55976.06 88888.00 2017-11-21 01:05:14.908 325 14342.50 -40.89 55976.99 88888.00 2017-11-21 01:05:15.408 325 14342.35 -41.13 55977.85 88888.00 2017-11-21 01:05:15.908 325 14342.15 -41.30 55978.77 88888.00 2017-11-21 01:05:16.408 325 14341.98 -41.51 55979.73 88888.00 2017-11-21 01:05:16.908 325 14341.84 -41.73 55980.67 88888.00 2017-11-21 01:05:17.408 325 14341.67 -41.83 55981.71 88888.00 2017-11-21 01:05:17.908 325 14341.48 -42.07 55982.81 88888.00 2017-11-21 01:05:18.408 325 14341.34 -42.25 55983.82 88888.00 2017-11-21 01:05:18.908 325 14341.17 -42.28 55984.89 88888.00 2017-11-21 01:05:19.408 325 14341.04 -42.44 55986.05 88888.00 2017-11-21 01:05:19.908 325 14340.88 -42.52 55987.24 88888.00 2017-11-21 01:05:20.408 325 14340.76 -42.57 55988.47 88888.00 2017-11-21 01:05:20.908 325 14340.64 -42.62 55989.69 88888.00 2017-11-21 01:05:21.408 325 14340.48 -42.67 55990.81 88888.00 2017-11-21 01:05:21.908 325 14340.33 -42.71 55991.91 88888.00 2017-11-21 01:05:22.409 325 14340.29 -42.79 55993.08 88888.00 2017-11-21 01:05:22.909 325 14340.29 -42.90 55994.21 88888.00 2017-11-21 01:05:23.409 325 14340.17 -42.91 55995.33 88888.00 2017-11-21 01:05:23.909 325 14339.99 -42.93 55996.44 88888.00 2017-11-21 01:05:24.409 325 14339.84 -42.86 55997.54 88888.00 2017-11-21 01:05:24.909 325 14339.72 -42.93 55998.65 88888.00 2017-11-21 01:05:25.409 325 14339.54 -43.02 55999.72 88888.00 2017-11-21 01:05:25.909 325 14339.39 -43.09 56000.76 88888.00 2017-11-21 01:05:26.409 325 14339.19 -43.10 56001.85 88888.00 2017-11-21 01:05:26.909 325 14339.01 -43.13 56002.90 88888.00 2017-11-21 01:05:27.409 325 14338.80 -43.20 56003.84 88888.00 2017-11-21 01:05:27.909 325 14338.58 -43.24 56004.84 88888.00 2017-11-21 01:05:28.409 325 14338.41 -43.27 56005.80 88888.00 2017-11-21 01:05:28.909 325 14338.19 -43.33 56006.74 88888.00 2017-11-21 01:05:29.409 325 14337.96 -43.26 56007.70 88888.00 2017-11-21 01:05:29.909 325 14337.74 -43.35 56008.67 88888.00 2017-11-21 01:05:30.409 325 14337.53 -43.41 56009.69 88888.00 2017-11-21 01:05:30.909 325 14337.28 -43.47 56010.59 88888.00 2017-11-21 01:05:31.409 325 14337.08 -43.55 56011.48 88888.00 2017-11-21 01:05:31.909 325 14336.88 -43.59 56012.38 88888.00 2017-11-21 01:05:32.409 325 14336.62 -43.61 56013.31 88888.00 2017-11-21 01:05:32.909 325 14336.34 -43.70 56014.30 88888.00 2017-11-21 01:05:33.409 325 14336.07 -43.72 56015.19 88888.00 2017-11-21 01:05:33.909 325 14335.86 -43.76 56016.08 88888.00 2017-11-21 01:05:34.409 325 14335.60 -43.79 56016.91 88888.00 2017-11-21 01:05:34.909 325 14335.33 -43.78 56017.78 88888.00 2017-11-21 01:05:35.409 325 14335.11 -43.76 56018.50 88888.00 2017-11-21 01:05:35.909 325 14334.90 -43.85 56019.20 88888.00 2017-11-21 01:05:36.409 325 14334.68 -43.88 56019.94 88888.00 2017-11-21 01:05:36.909 325 14334.51 -43.95 56020.72 88888.00 2017-11-21 01:05:37.409 325 14334.26 -43.95 56021.46 88888.00 2017-11-21 01:05:37.909 325 14333.99 -43.89 56022.17 88888.00 2017-11-21 01:05:38.409 325 14333.69 -43.93 56022.89 88888.00 2017-11-21 01:05:38.909 325 14333.43 -43.97 56023.56 88888.00 2017-11-21 01:05:39.409 325 14333.20 -44.00 56024.29 88888.00 2017-11-21 01:05:39.909 325 14332.90 -44.05 56024.94 88888.00 2017-11-21 01:05:40.409 325 14332.58 -44.00 56025.57 88888.00 2017-11-21 01:05:40.909 325 14332.31 -44.04 56026.22 88888.00 2017-11-21 01:05:41.409 325 14332.04 -44.10 56026.90 88888.00 2017-11-21 01:05:41.909 325 14331.74 -44.18 56027.65 88888.00 2017-11-21 01:05:42.409 325 14331.40 -44.22 56028.22 88888.00 2017-11-21 01:05:42.909 325 14331.04 -44.35 56028.81 88888.00 2017-11-21 01:05:43.409 325 14330.75 -44.43 56029.44 88888.00 2017-11-21 01:05:43.909 325 14330.45 -44.54 56030.03 88888.00 2017-11-21 01:05:44.409 325 14330.11 -44.61 56030.54 88888.00 2017-11-21 01:05:44.909 325 14329.76 -44.69 56031.10 88888.00 2017-11-21 01:05:45.409 325 14329.43 -44.82 56031.59 88888.00 2017-11-21 01:05:45.909 325 14329.07 -44.96 56032.19 88888.00 2017-11-21 01:05:46.409 325 14328.73 -45.06 56032.77 88888.00 2017-11-21 01:05:46.909 325 14328.32 -45.19 56033.38 88888.00 2017-11-21 01:05:47.409 325 14327.91 -45.40 56033.98 88888.00 2017-11-21 01:05:47.909 325 14327.53 -45.57 56034.59 88888.00 2017-11-21 01:05:48.409 325 14327.14 -45.75 56035.24 88888.00 2017-11-21 01:05:48.909 325 14326.78 -45.87 56035.86 88888.00 2017-11-21 01:05:49.409 325 14326.41 -45.99 56036.44 88888.00 2017-11-21 01:05:49.909 325 14326.00 -46.12 56037.04 88888.00 2017-11-21 01:05:50.409 325 14325.57 -46.25 56037.67 88888.00 2017-11-21 01:05:50.909 325 14325.18 -46.41 56038.31 88888.00 2017-11-21 01:05:51.409 325 14324.73 -46.68 56038.93 88888.00 2017-11-21 01:05:51.909 325 14324.33 -46.88 56039.52 88888.00 2017-11-21 01:05:52.409 325 14323.88 -47.02 56040.16 88888.00 2017-11-21 01:05:52.909 325 14323.39 -47.14 56040.77 88888.00 2017-11-21 01:05:53.409 325 14322.97 -47.26 56041.39 88888.00 2017-11-21 01:05:53.909 325 14322.49 -47.43 56042.04 88888.00 2017-11-21 01:05:54.409 325 14322.04 -47.64 56042.72 88888.00 2017-11-21 01:05:54.909 325 14321.66 -47.82 56043.39 88888.00 2017-11-21 01:05:55.409 325 14321.23 -48.07 56044.04 88888.00 2017-11-21 01:05:55.909 325 14320.84 -48.24 56044.67 88888.00 2017-11-21 01:05:56.409 325 14320.44 -48.36 56045.31 88888.00 2017-11-21 01:05:56.909 325 14319.98 -48.53 56045.91 88888.00 2017-11-21 01:05:57.409 325 14319.56 -48.68 56046.56 88888.00 2017-11-21 01:05:57.909 325 14319.15 -48.79 56047.19 88888.00 2017-11-21 01:05:58.409 325 14318.70 -48.95 56047.79 88888.00 2017-11-21 01:05:58.909 325 14318.24 -49.11 56048.40 88888.00 2017-11-21 01:05:59.409 325 14317.79 -49.27 56049.06 88888.00 2017-11-21 01:05:59.909 325 14317.38 -49.44 56049.69 88888.00 2017-11-21 01:06:00.409 325 14316.89 -49.54 56050.34 88888.00 2017-11-21 01:06:00.909 325 14316.40 -49.69 56050.97 88888.00 2017-11-21 01:06:01.409 325 14315.99 -49.85 56051.59 88888.00 2017-11-21 01:06:01.909 325 14315.60 -50.03 56052.21 88888.00 2017-11-21 01:06:02.409 325 14315.16 -50.12 56052.84 88888.00 2017-11-21 01:06:02.909 325 14314.76 -50.26 56053.51 88888.00 2017-11-21 01:06:03.409 325 14314.25 -50.45 56054.23 88888.00 2017-11-21 01:06:03.909 325 14313.81 -50.63 56054.96 88888.00 2017-11-21 01:06:04.409 325 14313.37 -50.71 56055.62 88888.00 2017-11-21 01:06:04.909 325 14313.03 -50.75 56056.25 88888.00 2017-11-21 01:06:05.409 325 14312.66 -50.91 56056.95 88888.00 2017-11-21 01:06:05.909 325 14312.21 -51.12 56057.65 88888.00 2017-11-21 01:06:06.409 325 14311.83 -51.29 56058.36 88888.00 2017-11-21 01:06:06.909 325 14311.42 -51.36 56059.19 88888.00 2017-11-21 01:06:07.410 325 14310.99 -51.38 56059.91 88888.00 2017-11-21 01:06:07.910 325 14310.56 -51.38 56060.56 88888.00 2017-11-21 01:06:08.410 325 14310.14 -51.45 56061.28 88888.00 2017-11-21 01:06:08.910 325 14309.66 -51.51 56062.00 88888.00 2017-11-21 01:06:09.410 325 14309.23 -51.56 56062.72 88888.00 2017-11-21 01:06:09.910 325 14308.85 -51.64 56063.45 88888.00 2017-11-21 01:06:10.410 325 14308.47 -51.71 56064.19 88888.00 2017-11-21 01:06:10.910 325 14308.08 -51.75 56064.93 88888.00 2017-11-21 01:06:11.410 325 14307.71 -51.77 56065.69 88888.00 2017-11-21 01:06:11.910 325 14307.30 -51.82 56066.49 88888.00 2017-11-21 01:06:12.410 325 14306.94 -51.84 56067.21 88888.00 2017-11-21 01:06:12.910 325 14306.61 -51.88 56067.93 88888.00 2017-11-21 01:06:13.410 325 14306.32 -51.84 56068.61 88888.00 2017-11-21 01:06:13.910 325 14306.02 -51.77 56069.33 88888.00 2017-11-21 01:06:14.410 325 14305.70 -51.80 56070.12 88888.00 2017-11-21 01:06:14.910 325 14305.43 -51.85 56070.91 88888.00 2017-11-21 01:06:15.410 325 14305.13 -51.77 56071.67 88888.00 2017-11-21 01:06:15.910 325 14304.78 -51.76 56072.52 88888.00 2017-11-21 01:06:16.410 325 14304.48 -51.77 56073.25 88888.00 2017-11-21 01:06:16.910 325 14304.23 -51.72 56073.94 88888.00 2017-11-21 01:06:17.410 325 14303.94 -51.72 56074.64 88888.00 2017-11-21 01:06:17.910 325 14303.65 -51.72 56075.32 88888.00 2017-11-21 01:06:18.410 325 14303.39 -51.68 56076.00 88888.00 2017-11-21 01:06:18.910 325 14303.12 -51.57 56076.65 88888.00 2017-11-21 01:06:19.410 325 14302.86 -51.48 56077.40 88888.00 2017-11-21 01:06:19.910 325 14302.60 -51.40 56078.06 88888.00 2017-11-21 01:06:20.410 325 14302.36 -51.36 56078.76 88888.00 2017-11-21 01:06:20.910 325 14302.12 -51.22 56079.40 88888.00 2017-11-21 01:06:21.410 325 14301.84 -51.13 56080.06 88888.00 2017-11-21 01:06:21.910 325 14301.63 -51.01 56080.74 88888.00 2017-11-21 01:06:22.410 325 14301.41 -50.83 56081.37 88888.00 2017-11-21 01:06:22.910 325 14301.24 -50.63 56082.06 88888.00 2017-11-21 01:06:23.410 325 14301.05 -50.43 56082.59 88888.00 2017-11-21 01:06:23.910 325 14300.89 -50.20 56083.15 88888.00 2017-11-21 01:06:24.410 325 14300.73 -49.98 56083.77 88888.00 2017-11-21 01:06:24.910 325 14300.54 -49.72 56084.33 88888.00 2017-11-21 01:06:25.410 325 14300.31 -49.48 56084.96 88888.00 2017-11-21 01:06:25.910 325 14300.10 -49.26 56085.64 88888.00 2017-11-21 01:06:26.410 325 14299.93 -49.00 56086.23 88888.00 2017-11-21 01:06:26.910 325 14299.74 -48.70 56086.77 88888.00 2017-11-21 01:06:27.410 325 14299.57 -48.53 56087.34 88888.00 2017-11-21 01:06:27.910 325 14299.49 -48.30 56088.00 88888.00 2017-11-21 01:06:28.410 325 14299.46 -47.98 56088.64 88888.00 2017-11-21 01:06:28.910 325 14299.32 -47.67 56089.15 88888.00 2017-11-21 01:06:29.410 325 14299.18 -47.35 56089.62 88888.00 2017-11-21 01:06:29.910 325 14299.09 -47.16 56090.17 88888.00 2017-11-21 01:06:30.410 325 14298.97 -46.86 56090.71 88888.00 2017-11-21 01:06:30.910 325 14298.84 -46.50 56091.24 88888.00 2017-11-21 01:06:31.410 325 14298.74 -46.25 56091.73 88888.00 2017-11-21 01:06:31.910 325 14298.59 -45.96 56092.24 88888.00 2017-11-21 01:06:32.410 325 14298.45 -45.65 56092.80 88888.00 2017-11-21 01:06:32.910 325 14298.35 -45.30 56093.36 88888.00 2017-11-21 01:06:33.410 325 14298.28 -44.98 56093.82 88888.00 2017-11-21 01:06:33.910 325 14298.19 -44.72 56094.32 88888.00 2017-11-21 01:06:34.410 325 14298.13 -44.36 56094.81 88888.00 2017-11-21 01:06:34.910 325 14298.02 -44.00 56095.28 88888.00 2017-11-21 01:06:35.410 325 14297.82 -43.70 56095.73 88888.00 2017-11-21 01:06:35.910 325 14297.73 -43.47 56096.16 88888.00 2017-11-21 01:06:36.410 325 14297.65 -43.11 56096.68 88888.00 2017-11-21 01:06:36.910 325 14297.57 -42.79 56097.11 88888.00 2017-11-21 01:06:37.410 325 14297.46 -42.50 56097.55 88888.00 2017-11-21 01:06:37.910 325 14297.33 -42.16 56097.93 88888.00 2017-11-21 01:06:38.410 325 14297.22 -41.90 56098.36 88888.00 2017-11-21 01:06:38.910 325 14297.10 -41.64 56098.82 88888.00 2017-11-21 01:06:39.410 325 14296.96 -41.44 56099.23 88888.00 2017-11-21 01:06:39.910 325 14296.86 -41.18 56099.63 88888.00 2017-11-21 01:06:40.410 325 14296.77 -40.92 56100.05 88888.00 2017-11-21 01:06:40.910 325 14296.68 -40.72 56100.54 88888.00 2017-11-21 01:06:41.410 325 14296.61 -40.50 56100.96 88888.00 2017-11-21 01:06:41.910 325 14296.48 -40.22 56101.35 88888.00 2017-11-21 01:06:42.410 325 14296.37 -39.96 56101.87 88888.00 2017-11-21 01:06:42.910 325 14296.28 -39.79 56102.36 88888.00 2017-11-21 01:06:43.410 325 14296.25 -39.62 56102.83 88888.00 2017-11-21 01:06:43.910 325 14296.13 -39.36 56103.27 88888.00 2017-11-21 01:06:44.410 325 14296.02 -38.98 56103.74 88888.00 2017-11-21 01:06:44.910 325 14296.02 -38.73 56104.18 88888.00 2017-11-21 01:06:45.410 325 14295.97 -38.56 56104.60 88888.00 2017-11-21 01:06:45.910 325 14295.89 -38.30 56105.10 88888.00 2017-11-21 01:06:46.410 325 14295.85 -38.09 56105.47 88888.00 2017-11-21 01:06:46.910 325 14295.78 -37.78 56105.89 88888.00 2017-11-21 01:06:47.411 325 14295.72 -37.52 56106.29 88888.00 2017-11-21 01:06:47.911 325 14295.66 -37.33 56106.64 88888.00 2017-11-21 01:06:48.411 325 14295.58 -37.10 56107.00 88888.00 2017-11-21 01:06:48.911 325 14295.49 -36.83 56107.31 88888.00 2017-11-21 01:06:49.411 325 14295.48 -36.64 56107.67 88888.00 2017-11-21 01:06:49.911 325 14295.38 -36.50 56107.94 88888.00 2017-11-21 01:06:50.411 325 14295.26 -36.29 56108.16 88888.00 2017-11-21 01:06:50.911 325 14295.20 -36.14 56108.44 88888.00 2017-11-21 01:06:51.411 325 14295.19 -35.97 56108.81 88888.00 2017-11-21 01:06:51.911 325 14295.15 -35.83 56109.10 88888.00 2017-11-21 01:06:52.411 325 14295.12 -35.67 56109.36 88888.00 2017-11-21 01:06:52.911 325 14295.11 -35.42 56109.64 88888.00 2017-11-21 01:06:53.411 325 14295.06 -35.21 56109.94 88888.00 2017-11-21 01:06:53.911 325 14295.04 -35.11 56110.27 88888.00 2017-11-21 01:06:54.411 325 14295.03 -34.88 56110.59 88888.00 2017-11-21 01:06:54.911 325 14295.02 -34.80 56110.87 88888.00 2017-11-21 01:06:55.411 325 14295.02 -34.65 56111.14 88888.00 2017-11-21 01:06:55.911 325 14294.97 -34.47 56111.40 88888.00 2017-11-21 01:06:56.411 325 14294.97 -34.28 56111.72 88888.00 2017-11-21 01:06:56.911 325 14294.97 -34.11 56111.98 88888.00 2017-11-21 01:06:57.411 325 14294.92 -34.02 56112.19 88888.00 2017-11-21 01:06:57.911 325 14294.88 -33.92 56112.45 88888.00 2017-11-21 01:06:58.411 325 14294.93 -33.72 56112.71 88888.00 2017-11-21 01:06:58.911 325 14294.96 -33.54 56112.91 88888.00 2017-11-21 01:06:59.411 325 14294.98 -33.35 56113.09 88888.00 2017-11-21 01:06:59.911 325 14295.00 -33.18 56113.33 88888.00 2017-11-21 01:07:00.411 325 14294.94 -33.00 56113.60 88888.00 2017-11-21 01:07:00.911 325 14294.90 -32.84 56113.87 88888.00 2017-11-21 01:07:01.411 325 14294.90 -32.71 56114.08 88888.00 2017-11-21 01:07:01.911 325 14294.86 -32.57 56114.33 88888.00 2017-11-21 01:07:02.411 325 14294.82 -32.50 56114.54 88888.00 2017-11-21 01:07:02.911 325 14294.82 -32.34 56114.77 88888.00 2017-11-21 01:07:03.411 325 14294.77 -32.12 56115.01 88888.00 2017-11-21 01:07:03.911 325 14294.72 -31.97 56115.32 88888.00 2017-11-21 01:07:04.411 325 14294.68 -31.79 56115.57 88888.00 2017-11-21 01:07:04.911 325 14294.60 -31.60 56115.85 88888.00 2017-11-21 01:07:05.411 325 14294.53 -31.44 56116.12 88888.00 2017-11-21 01:07:05.911 325 14294.48 -31.32 56116.41 88888.00 2017-11-21 01:07:06.411 325 14294.44 -31.25 56116.73 88888.00 2017-11-21 01:07:06.911 325 14294.33 -31.11 56117.01 88888.00 2017-11-21 01:07:07.411 325 14294.17 -30.91 56117.29 88888.00 2017-11-21 01:07:07.911 325 14294.04 -30.74 56117.58 88888.00 2017-11-21 01:07:08.411 325 14293.94 -30.65 56117.85 88888.00 2017-11-21 01:07:08.911 325 14293.90 -30.59 56118.09 88888.00 2017-11-21 01:07:09.411 325 14293.79 -30.46 56118.27 88888.00 2017-11-21 01:07:09.911 325 14293.64 -30.37 56118.50 88888.00 2017-11-21 01:07:10.411 325 14293.54 -30.32 56118.71 88888.00 2017-11-21 01:07:10.911 325 14293.42 -30.26 56118.93 88888.00 2017-11-21 01:07:11.411 325 14293.28 -30.21 56119.17 88888.00 2017-11-21 01:07:11.911 325 14293.09 -30.05 56119.33 88888.00 2017-11-21 01:07:12.411 325 14292.94 -29.96 56119.58 88888.00 2017-11-21 01:07:12.911 325 14292.82 -29.84 56119.83 88888.00 2017-11-21 01:07:13.411 325 14292.71 -29.84 56120.01 88888.00 2017-11-21 01:07:13.911 325 14292.52 -29.74 56120.31 88888.00 2017-11-21 01:07:14.411 325 14292.37 -29.74 56120.54 88888.00 2017-11-21 01:07:14.911 325 14292.24 -29.69 56120.70 88888.00 2017-11-21 01:07:15.411 325 14292.10 -29.54 56120.97 88888.00 2017-11-21 01:07:15.911 325 14291.98 -29.57 56121.25 88888.00 2017-11-21 01:07:16.411 325 14291.89 -29.49 56121.46 88888.00 2017-11-21 01:07:16.911 325 14291.80 -29.46 56121.72 88888.00 2017-11-21 01:07:17.411 325 14291.63 -29.41 56121.86 88888.00 2017-11-21 01:07:17.911 325 14291.53 -29.37 56122.02 88888.00 2017-11-21 01:07:18.411 325 14291.39 -29.31 56122.20 88888.00 2017-11-21 01:07:18.911 325 14291.22 -29.27 56122.32 88888.00 2017-11-21 01:07:19.411 325 14291.07 -29.18 56122.53 88888.00 2017-11-21 01:07:19.911 325 14290.97 -29.07 56122.76 88888.00 2017-11-21 01:07:20.411 325 14290.77 -28.98 56122.95 88888.00 2017-11-21 01:07:20.911 325 14290.55 -28.97 56123.10 88888.00 2017-11-21 01:07:21.411 325 14290.43 -28.84 56123.22 88888.00 2017-11-21 01:07:21.911 325 14290.34 -28.80 56123.38 88888.00 2017-11-21 01:07:22.411 325 14290.17 -28.82 56123.57 88888.00 2017-11-21 01:07:22.911 325 14290.04 -28.80 56123.79 88888.00 2017-11-21 01:07:23.411 325 14289.92 -28.69 56124.00 88888.00 2017-11-21 01:07:23.911 325 14289.85 -28.65 56124.06 88888.00 2017-11-21 01:07:24.411 325 14289.71 -28.57 56124.16 88888.00 2017-11-21 01:07:24.911 325 14289.60 -28.55 56124.28 88888.00 2017-11-21 01:07:25.411 325 14289.53 -28.40 56124.45 88888.00 2017-11-21 01:07:25.911 325 14289.43 -28.35 56124.56 88888.00 2017-11-21 01:07:26.411 325 14289.29 -28.43 56124.70 88888.00 2017-11-21 01:07:26.911 325 14289.16 -28.34 56124.93 88888.00 2017-11-21 01:07:27.411 325 14289.04 -28.31 56125.16 88888.00 2017-11-21 01:07:27.911 325 14288.97 -28.25 56125.35 88888.00 2017-11-21 01:07:28.411 325 14288.82 -28.18 56125.53 88888.00 2017-11-21 01:07:28.911 325 14288.72 -28.11 56125.73 88888.00 2017-11-21 01:07:29.411 325 14288.62 -28.06 56125.98 88888.00 2017-11-21 01:07:29.911 325 14288.55 -27.96 56126.15 88888.00 2017-11-21 01:07:30.411 325 14288.44 -27.89 56126.29 88888.00 2017-11-21 01:07:30.911 325 14288.34 -27.87 56126.50 88888.00 2017-11-21 01:07:31.411 325 14288.21 -27.79 56126.73 88888.00 2017-11-21 01:07:31.911 325 14288.13 -27.70 56126.94 88888.00 2017-11-21 01:07:32.412 325 14288.05 -27.58 56127.22 88888.00 2017-11-21 01:07:32.912 325 14287.93 -27.58 56127.45 88888.00 2017-11-21 01:07:33.412 325 14287.83 -27.43 56127.67 88888.00 2017-11-21 01:07:33.912 325 14287.74 -27.40 56127.87 88888.00 2017-11-21 01:07:34.412 325 14287.61 -27.33 56128.12 88888.00 2017-11-21 01:07:34.912 325 14287.48 -27.29 56128.35 88888.00 2017-11-21 01:07:35.412 325 14287.39 -27.33 56128.60 88888.00 2017-11-21 01:07:35.912 325 14287.30 -27.30 56128.78 88888.00 2017-11-21 01:07:36.412 325 14287.16 -27.27 56128.95 88888.00 2017-11-21 01:07:36.912 325 14287.11 -27.19 56129.17 88888.00 2017-11-21 01:07:37.412 325 14287.04 -27.17 56129.37 88888.00 2017-11-21 01:07:37.912 325 14286.94 -27.17 56129.59 88888.00 2017-11-21 01:07:38.412 325 14286.85 -27.19 56129.75 88888.00 2017-11-21 01:07:38.912 325 14286.79 -27.11 56129.91 88888.00 2017-11-21 01:07:39.412 325 14286.71 -27.06 56130.13 88888.00 2017-11-21 01:07:39.912 325 14286.61 -27.08 56130.36 88888.00 2017-11-21 01:07:40.412 325 14286.53 -27.03 56130.57 88888.00 2017-11-21 01:07:40.912 325 14286.46 -26.95 56130.72 88888.00 2017-11-21 01:07:41.412 325 14286.32 -26.96 56130.92 88888.00 2017-11-21 01:07:41.912 325 14286.21 -27.03 56131.20 88888.00 2017-11-21 01:07:42.412 325 14286.10 -27.09 56131.34 88888.00 2017-11-21 01:07:42.912 325 14285.97 -27.11 56131.50 88888.00 2017-11-21 01:07:43.412 325 14285.88 -27.11 56131.66 88888.00 2017-11-21 01:07:43.912 325 14285.78 -26.99 56131.86 88888.00 2017-11-21 01:07:44.412 325 14285.67 -26.95 56132.09 88888.00 2017-11-21 01:07:44.912 325 14285.57 -27.06 56132.28 88888.00 2017-11-21 01:07:45.412 325 14285.47 -27.02 56132.44 88888.00 2017-11-21 01:07:45.912 325 14285.38 -27.08 56132.54 88888.00 2017-11-21 01:07:46.412 325 14285.32 -27.10 56132.73 88888.00 2017-11-21 01:07:46.912 325 14285.29 -27.13 56132.90 88888.00 2017-11-21 01:07:47.412 325 14285.20 -27.17 56133.20 88888.00 2017-11-21 01:07:47.912 325 14285.07 -27.16 56133.41 88888.00 2017-11-21 01:07:48.412 325 14284.92 -27.21 56133.55 88888.00 2017-11-21 01:07:48.912 325 14284.82 -27.21 56133.68 88888.00 2017-11-21 01:07:49.412 325 14284.76 -27.17 56133.91 88888.00 2017-11-21 01:07:49.912 325 14284.65 -27.13 56134.12 88888.00 2017-11-21 01:07:50.412 325 14284.55 -27.19 56134.31 88888.00 2017-11-21 01:07:50.912 325 14284.45 -27.27 56134.48 88888.00 2017-11-21 01:07:51.412 325 14284.30 -27.26 56134.73 88888.00 2017-11-21 01:07:51.912 325 14284.17 -27.19 56134.95 88888.00 2017-11-21 01:07:52.412 325 14284.03 -27.20 56135.19 88888.00 2017-11-21 01:07:52.912 325 14283.94 -27.34 56135.45 88888.00 2017-11-21 01:07:53.412 325 14283.85 -27.36 56135.72 88888.00 2017-11-21 01:07:53.912 325 14283.74 -27.38 56135.95 88888.00 2017-11-21 01:07:54.412 325 14283.59 -27.40 56136.19 88888.00 2017-11-21 01:07:54.912 325 14283.51 -27.30 56136.42 88888.00 2017-11-21 01:07:55.412 325 14283.42 -27.36 56136.65 88888.00 2017-11-21 01:07:55.912 325 14283.32 -27.46 56136.89 88888.00 2017-11-21 01:07:56.412 325 14283.24 -27.46 56137.03 88888.00 2017-11-21 01:07:56.912 325 14283.16 -27.44 56137.29 88888.00 2017-11-21 01:07:57.412 325 14283.06 -27.46 56137.49 88888.00 2017-11-21 01:07:57.912 325 14283.04 -27.40 56137.71 88888.00 2017-11-21 01:07:58.412 325 14283.04 -27.38 56137.93 88888.00 2017-11-21 01:07:58.912 325 14282.99 -27.41 56138.09 88888.00 2017-11-21 01:07:59.412 325 14282.94 -27.40 56138.29 88888.00 2017-11-21 01:07:59.912 325 14282.85 -27.50 56138.46 88888.00 2017-11-21 01:08:00.412 325 14282.80 -27.53 56138.62 88888.00 2017-11-21 01:08:00.912 325 14282.77 -27.51 56138.87 88888.00 2017-11-21 01:08:01.412 325 14282.75 -27.54 56139.15 88888.00 2017-11-21 01:08:01.912 325 14282.66 -27.69 56139.50 88888.00 2017-11-21 01:08:02.412 325 14282.59 -27.68 56139.82 88888.00 2017-11-21 01:08:02.912 325 14282.52 -27.70 56140.06 88888.00 2017-11-21 01:08:03.412 325 14282.49 -27.71 56140.34 88888.00 2017-11-21 01:08:03.912 325 14282.44 -27.59 56140.57 88888.00 2017-11-21 01:08:04.412 325 14282.40 -27.57 56140.86 88888.00 2017-11-21 01:08:04.912 325 14282.35 -27.63 56141.14 88888.00 2017-11-21 01:08:05.412 325 14282.30 -27.68 56141.46 88888.00 2017-11-21 01:08:05.912 325 14282.17 -27.68 56141.77 88888.00 2017-11-21 01:08:06.412 325 14282.06 -27.75 56142.05 88888.00 2017-11-21 01:08:06.912 325 14281.94 -27.74 56142.29 88888.00 2017-11-21 01:08:07.413 325 14281.80 -27.71 56142.66 88888.00 2017-11-21 01:08:07.913 325 14281.67 -27.71 56142.98 88888.00 2017-11-21 01:08:08.413 325 14281.55 -27.80 56143.27 88888.00 2017-11-21 01:08:08.913 325 14281.43 -27.86 56143.54 88888.00 2017-11-21 01:08:09.413 325 14281.37 -27.87 56143.86 88888.00 2017-11-21 01:08:09.913 325 14281.29 -27.87 56144.07 88888.00 2017-11-21 01:08:10.413 325 14281.24 -27.89 56144.30 88888.00 2017-11-21 01:08:10.913 325 14281.16 -27.89 56144.65 88888.00 2017-11-21 01:08:11.413 325 14281.13 -27.93 56144.89 88888.00 2017-11-21 01:08:11.913 325 14281.09 -28.00 56145.15 88888.00 2017-11-21 01:08:12.413 325 14281.05 -27.97 56145.42 88888.00 2017-11-21 01:08:12.913 325 14281.05 -27.85 56145.72 88888.00 2017-11-21 01:08:13.413 325 14280.99 -27.80 56146.00 88888.00 2017-11-21 01:08:13.913 325 14280.95 -27.88 56146.22 88888.00 2017-11-21 01:08:14.413 325 14280.93 -27.92 56146.40 88888.00 2017-11-21 01:08:14.913 325 14280.82 -27.95 56146.64 88888.00 2017-11-21 01:08:15.413 325 14280.73 -27.93 56146.90 88888.00 2017-11-21 01:08:15.913 325 14280.62 -27.87 56147.13 88888.00 2017-11-21 01:08:16.413 325 14280.54 -27.88 56147.46 88888.00 2017-11-21 01:08:16.913 325 14280.40 -27.91 56147.70 88888.00 2017-11-21 01:08:17.413 325 14280.34 -28.01 56147.96 88888.00 2017-11-21 01:08:17.913 325 14280.20 -28.05 56148.25 88888.00 2017-11-21 01:08:18.413 325 14280.13 -28.11 56148.57 88888.00 2017-11-21 01:08:18.913 325 14280.06 -28.21 56148.84 88888.00 2017-11-21 01:08:19.413 325 14279.91 -28.11 56149.09 88888.00 2017-11-21 01:08:19.913 325 14279.78 -28.13 56149.39 88888.00 2017-11-21 01:08:20.413 325 14279.69 -28.19 56149.69 88888.00 2017-11-21 01:08:20.913 325 14279.60 -28.21 56149.97 88888.00 2017-11-21 01:08:21.413 325 14279.51 -28.17 56150.28 88888.00 2017-11-21 01:08:21.913 325 14279.42 -28.27 56150.60 88888.00 2017-11-21 01:08:22.413 325 14279.30 -28.31 56150.95 88888.00 2017-11-21 01:08:22.913 325 14279.19 -28.43 56151.31 88888.00 2017-11-21 01:08:23.413 325 14279.10 -28.51 56151.62 88888.00 2017-11-21 01:08:23.913 325 14279.04 -28.47 56151.94 88888.00 2017-11-21 01:08:24.413 325 14278.93 -28.53 56152.30 88888.00 2017-11-21 01:08:24.913 325 14278.83 -28.55 56152.66 88888.00 2017-11-21 01:08:25.413 325 14278.77 -28.55 56153.01 88888.00 2017-11-21 01:08:25.913 325 14278.70 -28.65 56153.31 88888.00 2017-11-21 01:08:26.413 325 14278.62 -28.62 56153.71 88888.00 2017-11-21 01:08:26.913 325 14278.54 -28.63 56154.07 88888.00 2017-11-21 01:08:27.413 325 14278.46 -28.69 56154.42 88888.00 2017-11-21 01:08:27.913 325 14278.39 -28.68 56154.80 88888.00 2017-11-21 01:08:28.413 325 14278.31 -28.78 56155.15 88888.00 2017-11-21 01:08:28.913 325 14278.28 -28.81 56155.52 88888.00 2017-11-21 01:08:29.413 325 14278.23 -28.88 56155.90 88888.00 2017-11-21 01:08:29.913 325 14278.16 -28.86 56156.29 88888.00 2017-11-21 01:08:30.413 325 14278.07 -28.93 56156.61 88888.00 2017-11-21 01:08:30.913 325 14277.95 -28.87 56156.90 88888.00 2017-11-21 01:08:31.413 325 14277.82 -28.82 56157.33 88888.00 2017-11-21 01:08:31.913 325 14277.76 -28.88 56157.78 88888.00 2017-11-21 01:08:32.413 325 14277.65 -28.98 56158.15 88888.00 2017-11-21 01:08:32.913 325 14277.53 -28.99 56158.56 88888.00 2017-11-21 01:08:33.413 325 14277.39 -28.94 56158.95 88888.00 2017-11-21 01:08:33.913 325 14277.24 -28.95 56159.36 88888.00 2017-11-21 01:08:34.413 325 14277.15 -28.96 56159.75 88888.00 2017-11-21 01:08:34.913 325 14277.05 -28.98 56160.19 88888.00 2017-11-21 01:08:35.413 325 14276.93 -28.95 56160.64 88888.00 2017-11-21 01:08:35.913 325 14276.82 -28.88 56161.07 88888.00 2017-11-21 01:08:36.413 325 14276.74 -28.82 56161.44 88888.00 2017-11-21 01:08:36.913 325 14276.65 -28.81 56161.86 88888.00 2017-11-21 01:08:37.413 325 14276.51 -28.82 56162.31 88888.00 2017-11-21 01:08:37.913 325 14276.41 -28.86 56162.74 88888.00 2017-11-21 01:08:38.413 325 14276.35 -28.85 56163.19 88888.00 2017-11-21 01:08:38.913 325 14276.27 -28.82 56163.62 88888.00 2017-11-21 01:08:39.413 325 14276.18 -28.77 56164.03 88888.00 2017-11-21 01:08:39.913 325 14276.09 -28.74 56164.44 88888.00 2017-11-21 01:08:40.413 325 14275.98 -28.71 56164.84 88888.00 2017-11-21 01:08:40.913 325 14275.89 -28.77 56165.28 88888.00 2017-11-21 01:08:41.413 325 14275.80 -28.74 56165.72 88888.00 2017-11-21 01:08:41.913 325 14275.72 -28.71 56166.16 88888.00 2017-11-21 01:08:42.413 325 14275.64 -28.62 56166.60 88888.00 2017-11-21 01:08:42.913 325 14275.53 -28.63 56167.01 88888.00 2017-11-21 01:08:43.413 325 14275.42 -28.63 56167.43 88888.00 2017-11-21 01:08:43.913 325 14275.36 -28.70 56167.78 88888.00 2017-11-21 01:08:44.413 325 14275.28 -28.69 56168.13 88888.00 2017-11-21 01:08:44.913 325 14275.20 -28.69 56168.48 88888.00 2017-11-21 01:08:45.413 325 14275.18 -28.79 56168.80 88888.00 2017-11-21 01:08:45.913 325 14275.08 -28.86 56169.17 88888.00 2017-11-21 01:08:46.413 325 14275.02 -28.89 56169.52 88888.00 2017-11-21 01:08:46.913 325 14274.94 -28.93 56169.87 88888.00 2017-11-21 01:08:47.413 325 14274.89 -28.86 56170.26 88888.00 2017-11-21 01:08:47.913 325 14274.85 -28.89 56170.62 88888.00 2017-11-21 01:08:48.413 325 14274.85 -28.86 56170.96 88888.00 2017-11-21 01:08:48.913 325 14274.85 -28.85 56171.27 88888.00 2017-11-21 01:08:49.404 325 14274.84 -28.81 56171.55 88888.00 2017-11-21 01:08:49.904 325 14274.79 -28.80 56171.83 88888.00 2017-11-21 01:08:50.404 325 14274.74 -28.87 56172.22 88888.00 2017-11-21 01:08:50.904 325 14274.68 -28.91 56172.58 88888.00 2017-11-21 01:08:51.404 325 14274.61 -28.84 56172.91 88888.00 2017-11-21 01:08:51.904 325 14274.57 -28.78 56173.26 88888.00 2017-11-21 01:08:52.404 325 14274.53 -28.86 56173.71 88888.00 2017-11-21 01:08:52.904 325 14274.40 -28.71 56174.18 88888.00 2017-11-21 01:08:53.404 325 14274.26 -28.53 56174.64 88888.00 2017-11-21 01:08:53.904 325 14274.20 -28.52 56174.99 88888.00 2017-11-21 01:08:54.404 325 14274.17 -28.52 56175.37 88888.00 2017-11-21 01:08:54.904 325 14274.08 -28.57 56175.90 88888.00 2017-11-21 01:08:55.404 325 14274.00 -28.48 56176.44 88888.00 2017-11-21 01:08:55.904 325 14273.97 -28.31 56176.93 88888.00 2017-11-21 01:08:56.404 325 14273.92 -28.22 56177.42 88888.00 2017-11-21 01:08:56.904 325 14273.82 -28.10 56177.94 88888.00 2017-11-21 01:08:57.404 325 14273.76 -27.95 56178.45 88888.00 2017-11-21 01:08:57.904 325 14273.71 -27.91 56178.95 88888.00 2017-11-21 01:08:58.404 325 14273.69 -27.74 56179.49 88888.00 2017-11-21 01:08:58.904 325 14273.67 -27.52 56179.95 88888.00 2017-11-21 01:08:59.404 325 14273.70 -27.45 56180.37 88888.00 2017-11-21 01:08:59.904 325 14273.73 -27.33 56180.78 88888.00 2017-11-21 01:09:00.404 325 14273.71 -27.17 56181.27 88888.00 2017-11-21 01:09:00.904 325 14273.63 -27.06 56181.73 88888.00 2017-11-21 01:09:01.404 325 14273.62 -26.89 56182.14 88888.00 2017-11-21 01:09:01.904 325 14273.68 -26.82 56182.57 88888.00 2017-11-21 01:09:02.404 325 14273.71 -26.82 56182.94 88888.00 2017-11-21 01:09:02.904 325 14273.69 -26.66 56183.32 88888.00 2017-11-21 01:09:03.404 325 14273.76 -26.54 56183.62 88888.00 2017-11-21 01:09:03.904 325 14273.86 -26.37 56183.85 88888.00 2017-11-21 01:09:04.404 325 14273.95 -26.26 56184.20 88888.00 2017-11-21 01:09:04.904 325 14274.06 -26.14 56184.54 88888.00 2017-11-21 01:09:05.404 325 14274.13 -26.05 56184.88 88888.00 2017-11-21 01:09:05.904 325 14274.16 -26.06 56185.16 88888.00 2017-11-21 01:09:06.404 325 14274.22 -25.99 56185.46 88888.00 2017-11-21 01:09:06.904 325 14274.28 -25.88 56185.82 88888.00 2017-11-21 01:09:07.404 325 14274.31 -25.83 56186.09 88888.00 2017-11-21 01:09:07.904 325 14274.35 -25.75 56186.37 88888.00 2017-11-21 01:09:08.404 325 14274.41 -25.59 56186.73 88888.00 2017-11-21 01:09:08.904 325 14274.47 -25.51 56187.02 88888.00 2017-11-21 01:09:09.404 325 14274.52 -25.37 56187.26 88888.00 2017-11-21 01:09:09.904 325 14274.50 -25.17 56187.59 88888.00 2017-11-21 01:09:10.404 325 14274.48 -25.17 56187.92 88888.00 2017-11-21 01:09:10.904 325 14274.48 -25.15 56188.26 88888.00 2017-11-21 01:09:11.404 325 14274.47 -25.09 56188.61 88888.00 2017-11-21 01:09:11.904 325 14274.45 -25.00 56188.83 88888.00 2017-11-21 01:09:12.404 325 14274.46 -25.01 56189.08 88888.00 2017-11-21 01:09:12.904 325 14274.48 -24.93 56189.38 88888.00 2017-11-21 01:09:13.404 325 14274.47 -24.79 56189.74 88888.00 2017-11-21 01:09:13.904 325 14274.46 -24.70 56190.02 88888.00 2017-11-21 01:09:14.404 325 14274.44 -24.69 56190.32 88888.00 2017-11-21 01:09:14.904 325 14274.41 -24.67 56190.59 88888.00 2017-11-21 01:09:15.404 325 14274.40 -24.54 56190.90 88888.00 2017-11-21 01:09:15.904 325 14274.37 -24.47 56191.20 88888.00 2017-11-21 01:09:16.404 325 14274.33 -24.48 56191.55 88888.00 2017-11-21 01:09:16.904 325 14274.31 -24.44 56191.85 88888.00 2017-11-21 01:09:17.404 325 14274.31 -24.38 56192.12 88888.00 2017-11-21 01:09:17.904 325 14274.25 -24.27 56192.42 88888.00 2017-11-21 01:09:18.404 325 14274.19 -24.08 56192.74 88888.00 2017-11-21 01:09:18.904 325 14274.19 -23.99 56193.08 88888.00 2017-11-21 01:09:19.404 325 14274.17 -23.96 56193.34 88888.00 2017-11-21 01:09:19.904 325 14274.14 -23.87 56193.69 88888.00 2017-11-21 01:09:20.404 325 14274.13 -23.87 56194.07 88888.00 2017-11-21 01:09:20.904 325 14274.07 -23.83 56194.39 88888.00 2017-11-21 01:09:21.404 325 14274.03 -23.64 56194.83 88888.00 2017-11-21 01:09:21.904 325 14273.98 -23.64 56195.18 88888.00 2017-11-21 01:09:22.404 325 14273.97 -23.55 56195.50 88888.00 2017-11-21 01:09:22.904 325 14273.92 -23.48 56195.88 88888.00 2017-11-21 01:09:23.404 325 14273.88 -23.45 56196.27 88888.00 2017-11-21 01:09:23.904 325 14273.85 -23.34 56196.67 88888.00 2017-11-21 01:09:24.404 325 14273.81 -23.15 56197.05 88888.00 2017-11-21 01:09:24.904 325 14273.83 -23.09 56197.37 88888.00 2017-11-21 01:09:25.404 325 14273.82 -22.88 56197.71 88888.00 2017-11-21 01:09:25.904 325 14273.79 -22.79 56198.00 88888.00 2017-11-21 01:09:26.404 325 14273.70 -22.74 56198.31 88888.00 2017-11-21 01:09:26.904 325 14273.60 -22.72 56198.73 88888.00 2017-11-21 01:09:27.404 325 14273.52 -22.67 56199.05 88888.00 2017-11-21 01:09:27.904 325 14273.42 -22.55 56199.36 88888.00 2017-11-21 01:09:28.404 325 14273.34 -22.50 56199.71 88888.00 2017-11-21 01:09:28.904 325 14273.21 -22.43 56200.07 88888.00 2017-11-21 01:09:29.404 325 14273.12 -22.42 56200.45 88888.00 2017-11-21 01:09:29.904 325 14273.02 -22.46 56200.75 88888.00 2017-11-21 01:09:30.404 325 14272.90 -22.36 56201.10 88888.00 2017-11-21 01:09:30.904 325 14272.86 -22.24 56201.47 88888.00 2017-11-21 01:09:31.404 325 14272.69 -22.15 56201.89 88888.00 2017-11-21 01:09:31.904 325 14272.59 -22.04 56202.33 88888.00 2017-11-21 01:09:32.404 325 14272.53 -21.96 56202.76 88888.00 2017-11-21 01:09:32.904 325 14272.48 -21.82 56203.11 88888.00 2017-11-21 01:09:33.404 325 14272.41 -21.69 56203.49 88888.00 2017-11-21 01:09:33.904 325 14272.31 -21.54 56203.93 88888.00 2017-11-21 01:09:34.405 325 14272.23 -21.44 56204.31 88888.00 2017-11-21 01:09:34.905 325 14272.22 -21.31 56204.60 88888.00 2017-11-21 01:09:35.405 325 14272.18 -21.24 56205.08 88888.00 2017-11-21 01:09:35.905 325 14272.09 -21.22 56205.52 88888.00 2017-11-21 01:09:36.405 325 14272.02 -21.11 56205.89 88888.00 2017-11-21 01:09:36.905 325 14271.99 -20.92 56206.25 88888.00 2017-11-21 01:09:37.405 325 14271.93 -20.81 56206.61 88888.00 2017-11-21 01:09:37.905 325 14271.91 -20.81 56206.98 88888.00 2017-11-21 01:09:38.405 325 14271.90 -20.72 56207.38 88888.00 2017-11-21 01:09:38.905 325 14271.92 -20.49 56207.80 88888.00 2017-11-21 01:09:39.405 325 14271.94 -20.26 56208.20 88888.00 2017-11-21 01:09:39.905 325 14271.88 -20.17 56208.55 88888.00 2017-11-21 01:09:40.405 325 14271.88 -20.15 56208.92 88888.00 2017-11-21 01:09:40.905 325 14271.84 -20.01 56209.34 88888.00 2017-11-21 01:09:41.405 325 14271.78 -19.95 56209.74 88888.00 2017-11-21 01:09:41.905 325 14271.77 -19.73 56210.16 88888.00 2017-11-21 01:09:42.405 325 14271.76 -19.54 56210.55 88888.00 2017-11-21 01:09:42.905 325 14271.72 -19.45 56210.94 88888.00 2017-11-21 01:09:43.405 325 14271.66 -19.21 56211.35 88888.00 2017-11-21 01:09:43.905 325 14271.64 -19.02 56211.80 88888.00 2017-11-21 01:09:44.405 325 14271.57 -18.95 56212.24 88888.00 2017-11-21 01:09:44.905 325 14271.48 -18.81 56212.66 88888.00 2017-11-21 01:09:45.405 325 14271.44 -18.75 56213.13 88888.00 2017-11-21 01:09:45.905 325 14271.44 -18.63 56213.57 88888.00 2017-11-21 01:09:46.405 325 14271.43 -18.48 56214.01 88888.00 2017-11-21 01:09:46.905 325 14271.37 -18.21 56214.39 88888.00 2017-11-21 01:09:47.405 325 14271.30 -17.95 56214.80 88888.00 2017-11-21 01:09:47.905 325 14271.25 -17.87 56215.13 88888.00 2017-11-21 01:09:48.405 325 14271.16 -17.94 56215.45 88888.00 2017-11-21 01:09:48.905 325 14271.12 -17.88 56215.83 88888.00 2017-11-21 01:09:49.405 325 14271.08 -17.80 56216.16 88888.00 2017-11-21 01:09:49.905 325 14271.01 -17.73 56216.45 88888.00 2017-11-21 01:09:50.405 325 14270.85 -17.62 56216.84 88888.00 2017-11-21 01:09:50.905 325 14270.70 -17.68 56217.28 88888.00 2017-11-21 01:09:51.405 325 14270.69 -17.61 56217.68 88888.00 2017-11-21 01:09:51.905 325 14270.62 -17.59 56217.99 88888.00 2017-11-21 01:09:52.405 325 14270.54 -17.64 56218.27 88888.00 2017-11-21 01:09:52.905 325 14270.48 -17.53 56218.56 88888.00 2017-11-21 01:09:53.405 325 14270.44 -17.42 56218.90 88888.00 2017-11-21 01:09:53.905 325 14270.34 -17.37 56219.21 88888.00 2017-11-21 01:09:54.405 325 14270.26 -17.33 56219.59 88888.00 2017-11-21 01:09:54.905 325 14270.20 -17.22 56219.92 88888.00 2017-11-21 01:09:55.405 325 14270.16 -17.28 56220.25 88888.00 2017-11-21 01:09:55.905 325 14270.09 -17.21 56220.47 88888.00 2017-11-21 01:09:56.405 325 14270.08 -17.10 56220.69 88888.00 2017-11-21 01:09:56.905 325 14270.06 -17.08 56221.01 88888.00 2017-11-21 01:09:57.405 325 14270.07 -17.07 56221.26 88888.00 2017-11-21 01:09:57.905 325 14270.07 -17.04 56221.54 88888.00 2017-11-21 01:09:58.405 325 14270.05 -17.03 56221.76 88888.00 2017-11-21 01:09:58.905 325 14270.04 -16.92 56222.02 88888.00 2017-11-21 01:09:59.405 325 14270.00 -16.92 56222.21 88888.00 2017-11-21 01:09:59.905 325 14269.98 -16.86 56222.37 88888.00 2017-11-21 01:10:00.405 325 14269.93 -16.83 56222.55 88888.00 2017-11-21 01:10:00.905 325 14269.90 -16.90 56222.77 88888.00 2017-11-21 01:10:01.405 325 14269.88 -16.83 56222.98 88888.00 2017-11-21 01:10:01.905 325 14269.79 -16.78 56223.26 88888.00 2017-11-21 01:10:02.405 325 14269.73 -16.68 56223.49 88888.00 2017-11-21 01:10:02.905 325 14269.64 -16.59 56223.70 88888.00 2017-11-21 01:10:03.405 325 14269.67 -16.48 56224.01 88888.00 2017-11-21 01:10:03.905 325 14269.67 -16.39 56224.27 88888.00 2017-11-21 01:10:04.405 325 14269.67 -16.40 56224.44 88888.00 2017-11-21 01:10:04.905 325 14269.70 -16.19 56224.61 88888.00 2017-11-21 01:10:05.405 325 14269.68 -16.04 56224.87 88888.00 2017-11-21 01:10:05.905 325 14269.72 -15.89 56225.16 88888.00 2017-11-21 01:10:06.405 325 14269.79 -15.80 56225.39 88888.00 2017-11-21 01:10:06.905 325 14269.83 -15.66 56225.58 88888.00 2017-11-21 01:10:07.405 325 14269.89 -15.60 56225.77 88888.00 2017-11-21 01:10:07.905 325 14269.97 -15.64 56225.91 88888.00 2017-11-21 01:10:08.405 325 14270.06 -15.48 56226.09 88888.00 2017-11-21 01:10:08.905 325 14270.15 -15.32 56226.34 88888.00 2017-11-21 01:10:09.405 325 14270.21 -15.16 56226.51 88888.00 2017-11-21 01:10:09.905 325 14270.35 -15.04 56226.77 88888.00 2017-11-21 01:10:10.405 325 14270.47 -14.92 56226.99 88888.00 2017-11-21 01:10:10.905 325 14270.60 -14.70 56227.22 88888.00 2017-11-21 01:10:11.405 325 14270.70 -14.51 56227.36 88888.00 2017-11-21 01:10:11.905 325 14270.85 -14.43 56227.56 88888.00 2017-11-21 01:10:12.405 325 14270.97 -14.39 56227.76 88888.00 2017-11-21 01:10:12.905 325 14271.08 -14.17 56228.00 88888.00 2017-11-21 01:10:13.405 325 14271.20 -13.92 56228.15 88888.00 2017-11-21 01:10:13.905 325 14271.34 -13.74 56228.29 88888.00 2017-11-21 01:10:14.406 325 14271.50 -13.72 56228.41 88888.00 2017-11-21 01:10:14.906 325 14271.66 -13.57 56228.48 88888.00 2017-11-21 01:10:15.406 325 14271.77 -13.47 56228.51 88888.00 2017-11-21 01:10:15.906 325 14271.93 -13.45 56228.56 88888.00 2017-11-21 01:10:16.406 325 14272.03 -13.47 56228.55 88888.00 2017-11-21 01:10:16.906 325 14272.12 -13.39 56228.55 88888.00 2017-11-21 01:10:17.406 325 14272.24 -13.32 56228.62 88888.00 2017-11-21 01:10:17.906 325 14272.38 -13.29 56228.60 88888.00 2017-11-21 01:10:18.406 325 14272.48 -13.18 56228.56 88888.00 2017-11-21 01:10:18.906 325 14272.57 -13.19 56228.56 88888.00 2017-11-21 01:10:19.406 325 14272.69 -13.19 56228.59 88888.00 2017-11-21 01:10:19.906 325 14272.81 -13.09 56228.56 88888.00 2017-11-21 01:10:20.406 325 14272.96 -13.03 56228.45 88888.00 2017-11-21 01:10:20.906 325 14273.07 -12.94 56228.35 88888.00 2017-11-21 01:10:21.406 325 14273.20 -12.92 56228.31 88888.00 2017-11-21 01:10:21.906 325 14273.34 -12.85 56228.30 88888.00 2017-11-21 01:10:22.406 325 14273.45 -12.92 56228.29 88888.00 2017-11-21 01:10:22.906 325 14273.61 -12.98 56228.31 88888.00 2017-11-21 01:10:23.406 325 14273.76 -12.90 56228.31 88888.00 2017-11-21 01:10:23.906 325 14273.96 -12.75 56228.31 88888.00 2017-11-21 01:10:24.406 325 14274.10 -12.63 56228.25 88888.00 2017-11-21 01:10:24.906 325 14274.20 -12.64 56228.26 88888.00 2017-11-21 01:10:25.406 325 14274.36 -12.64 56228.28 88888.00 2017-11-21 01:10:25.906 325 14274.51 -12.60 56228.29 88888.00 2017-11-21 01:10:26.406 325 14274.64 -12.54 56228.22 88888.00 2017-11-21 01:10:26.906 325 14274.77 -12.53 56228.25 88888.00 2017-11-21 01:10:27.406 325 14274.88 -12.38 56228.26 88888.00 2017-11-21 01:10:27.906 325 14274.98 -12.31 56228.22 88888.00 2017-11-21 01:10:28.406 325 14275.11 -12.30 56228.26 88888.00 2017-11-21 01:10:28.906 325 14275.21 -12.21 56228.19 88888.00 2017-11-21 01:10:29.406 325 14275.33 -12.27 56228.09 88888.00 2017-11-21 01:10:29.906 325 14275.38 -12.20 56228.03 88888.00 2017-11-21 01:10:30.406 325 14275.43 -12.26 56227.98 88888.00 2017-11-21 01:10:30.906 325 14275.46 -12.34 56227.92 88888.00 2017-11-21 01:10:31.406 325 14275.53 -12.42 56227.87 88888.00 2017-11-21 01:10:31.906 325 14275.58 -12.55 56227.81 88888.00 2017-11-21 01:10:32.406 325 14275.66 -12.54 56227.61 88888.00 2017-11-21 01:10:32.906 325 14275.70 -12.59 56227.47 88888.00 2017-11-21 01:10:33.406 325 14275.74 -12.67 56227.36 88888.00 2017-11-21 01:10:33.906 325 14275.82 -12.69 56227.33 88888.00 2017-11-21 01:10:34.406 325 14275.87 -12.78 56227.25 88888.00 2017-11-21 01:10:34.906 325 14275.93 -12.82 56227.13 88888.00 2017-11-21 01:10:35.406 325 14276.00 -12.86 56226.99 88888.00 2017-11-21 01:10:35.906 325 14276.09 -12.92 56226.84 88888.00 2017-11-21 01:10:36.406 325 14276.15 -12.95 56226.81 88888.00 2017-11-21 01:10:36.906 325 14276.21 -12.96 56226.81 88888.00 2017-11-21 01:10:37.406 325 14276.31 -12.88 56226.88 88888.00 2017-11-21 01:10:37.906 325 14276.38 -12.84 56226.91 88888.00 2017-11-21 01:10:38.406 325 14276.44 -12.89 56226.91 88888.00 2017-11-21 01:10:38.906 325 14276.52 -12.95 56226.96 88888.00 2017-11-21 01:10:39.406 325 14276.63 -12.99 56226.99 88888.00 2017-11-21 01:10:39.906 325 14276.72 -12.88 56226.95 88888.00 2017-11-21 01:10:40.406 325 14276.86 -12.85 56226.86 88888.00 2017-11-21 01:10:40.906 325 14277.02 -12.92 56226.82 88888.00 2017-11-21 01:10:41.406 325 14277.16 -12.98 56226.77 88888.00 2017-11-21 01:10:41.906 325 14277.31 -13.03 56226.70 88888.00 2017-11-21 01:10:42.406 325 14277.41 -13.13 56226.64 88888.00 2017-11-21 01:10:42.906 325 14277.50 -13.26 56226.59 88888.00 2017-11-21 01:10:43.406 325 14277.62 -13.29 56226.58 88888.00 2017-11-21 01:10:43.906 325 14277.74 -13.22 56226.62 88888.00 2017-11-21 01:10:44.406 325 14277.80 -13.33 56226.66 88888.00 2017-11-21 01:10:44.906 325 14277.89 -13.38 56226.69 88888.00 2017-11-21 01:10:45.406 325 14277.98 -13.36 56226.73 88888.00 2017-11-21 01:10:45.906 325 14278.11 -13.36 56226.86 88888.00 2017-11-21 01:10:46.406 325 14278.19 -13.21 56227.13 88888.00 2017-11-21 01:10:46.906 325 14278.27 -13.18 56227.26 88888.00 2017-11-21 01:10:47.406 325 14278.36 -13.19 56227.37 88888.00 2017-11-21 01:10:47.906 325 14278.50 -13.18 56227.47 88888.00 2017-11-21 01:10:48.406 325 14278.60 -13.06 56227.53 88888.00 2017-11-21 01:10:48.906 325 14278.78 -12.90 56227.61 88888.00 2017-11-21 01:10:49.406 325 14278.93 -12.90 56227.69 88888.00 2017-11-21 01:10:49.906 325 14279.11 -12.95 56227.73 88888.00 2017-11-21 01:10:50.406 325 14279.30 -12.95 56227.73 88888.00 2017-11-21 01:10:50.906 325 14279.54 -12.85 56227.70 88888.00 2017-11-21 01:10:51.406 325 14279.80 -12.86 56227.66 88888.00 2017-11-21 01:10:51.906 325 14279.97 -12.81 56227.64 88888.00 2017-11-21 01:10:52.406 325 14280.23 -12.75 56227.56 88888.00 2017-11-21 01:10:52.906 325 14280.46 -12.81 56227.47 88888.00 2017-11-21 01:10:53.406 325 14280.67 -12.77 56227.45 88888.00 2017-11-21 01:10:53.906 325 14280.90 -12.77 56227.43 88888.00 2017-11-21 01:10:54.407 325 14281.15 -12.78 56227.36 88888.00 2017-11-21 01:10:54.907 325 14281.33 -12.62 56227.26 88888.00 2017-11-21 01:10:55.407 325 14281.50 -12.61 56227.24 88888.00 2017-11-21 01:10:55.907 325 14281.67 -12.60 56227.23 88888.00 2017-11-21 01:10:56.407 325 14281.82 -12.56 56227.27 88888.00 2017-11-21 01:10:56.907 325 14281.97 -12.47 56227.24 88888.00 2017-11-21 01:10:57.407 325 14282.14 -12.50 56227.26 88888.00 2017-11-21 01:10:57.907 325 14282.29 -12.31 56227.27 88888.00 2017-11-21 01:10:58.407 325 14282.42 -12.25 56227.33 88888.00 2017-11-21 01:10:58.907 325 14282.60 -12.17 56227.43 88888.00 2017-11-21 01:10:59.407 325 14282.78 -12.11 56227.48 88888.00 2017-11-21 01:10:59.907 325 14282.91 -12.03 56227.50 88888.00 2017-11-21 01:11:00.407 325 14283.05 -11.95 56227.59 88888.00 2017-11-21 01:11:00.907 325 14283.25 -11.85 56227.69 88888.00 2017-11-21 01:11:01.407 325 14283.46 -11.83 56227.84 88888.00 2017-11-21 01:11:01.907 325 14283.61 -11.75 56227.90 88888.00 2017-11-21 01:11:02.407 325 14283.77 -11.61 56227.99 88888.00 2017-11-21 01:11:02.907 325 14283.96 -11.46 56228.06 88888.00 2017-11-21 01:11:03.407 325 14284.10 -11.38 56228.17 88888.00 2017-11-21 01:11:03.907 325 14284.26 -11.28 56228.25 88888.00 2017-11-21 01:11:04.407 325 14284.40 -11.25 56228.29 88888.00 2017-11-21 01:11:04.907 325 14284.54 -11.20 56228.34 88888.00 2017-11-21 01:11:05.407 325 14284.66 -10.95 56228.51 88888.00 2017-11-21 01:11:05.907 325 14284.81 -10.91 56228.67 88888.00 2017-11-21 01:11:06.407 325 14284.91 -10.83 56228.77 88888.00 2017-11-21 01:11:06.907 325 14285.03 -10.75 56228.83 88888.00 2017-11-21 01:11:07.407 325 14285.16 -10.72 56228.97 88888.00 2017-11-21 01:11:07.907 325 14285.23 -10.55 56229.15 88888.00 2017-11-21 01:11:08.407 325 14285.29 -10.41 56229.32 88888.00 2017-11-21 01:11:08.907 325 14285.36 -10.32 56229.42 88888.00 2017-11-21 01:11:09.407 325 14285.46 -10.15 56229.65 88888.00 2017-11-21 01:11:09.907 325 14285.49 -9.93 56229.89 88888.00 2017-11-21 01:11:10.407 325 14285.52 -9.89 56230.03 88888.00 2017-11-21 01:11:10.907 325 14285.55 -9.74 56230.19 88888.00 2017-11-21 01:11:11.407 325 14285.58 -9.63 56230.40 88888.00 2017-11-21 01:11:11.907 325 14285.63 -9.50 56230.62 88888.00 2017-11-21 01:11:12.407 325 14285.61 -9.35 56230.89 88888.00 2017-11-21 01:11:12.907 325 14285.64 -9.21 56231.12 88888.00 2017-11-21 01:11:13.407 325 14285.66 -9.05 56231.35 88888.00 2017-11-21 01:11:13.907 325 14285.67 -9.03 56231.55 88888.00 2017-11-21 01:11:14.407 325 14285.68 -8.94 56231.68 88888.00 2017-11-21 01:11:14.907 325 14285.74 -8.84 56231.88 88888.00 2017-11-21 01:11:15.407 325 14285.78 -8.73 56232.01 88888.00 2017-11-21 01:11:15.907 325 14285.84 -8.74 56232.07 88888.00 2017-11-21 01:11:16.407 325 14285.89 -8.60 56232.10 88888.00 2017-11-21 01:11:16.907 325 14285.93 -8.56 56232.16 88888.00 2017-11-21 01:11:17.407 325 14286.00 -8.48 56232.21 88888.00 2017-11-21 01:11:17.907 325 14286.11 -8.37 56232.12 88888.00 2017-11-21 01:11:18.407 325 14286.26 -8.23 56232.09 88888.00 2017-11-21 01:11:18.907 325 14286.39 -8.15 56232.10 88888.00 2017-11-21 01:11:19.407 325 14286.46 -8.11 56232.13 88888.00 2017-11-21 01:11:19.907 325 14286.57 -7.98 56232.09 88888.00 2017-11-21 01:11:20.407 325 14286.63 -7.89 56231.98 88888.00 2017-11-21 01:11:20.907 325 14286.72 -7.82 56231.93 88888.00 2017-11-21 01:11:21.407 325 14286.84 -7.77 56232.00 88888.00 2017-11-21 01:11:21.907 325 14286.96 -7.76 56231.97 88888.00 2017-11-21 01:11:22.407 325 14287.06 -7.62 56231.88 88888.00 2017-11-21 01:11:22.907 325 14287.16 -7.56 56231.88 88888.00 2017-11-21 01:11:23.407 325 14287.24 -7.53 56231.84 88888.00 2017-11-21 01:11:23.907 325 14287.28 -7.46 56231.73 88888.00 2017-11-21 01:11:24.407 325 14287.36 -7.31 56231.60 88888.00 2017-11-21 01:11:24.907 325 14287.44 -7.28 56231.59 88888.00 2017-11-21 01:11:25.407 325 14287.53 -7.23 56231.48 88888.00 2017-11-21 01:11:25.907 325 14287.65 -7.22 56231.35 88888.00 2017-11-21 01:11:26.407 325 14287.76 -7.26 56231.29 88888.00 2017-11-21 01:11:26.907 325 14287.88 -7.21 56231.20 88888.00 2017-11-21 01:11:27.407 325 14287.98 -7.18 56231.12 88888.00 2017-11-21 01:11:27.907 325 14288.14 -7.12 56231.04 88888.00 2017-11-21 01:11:28.407 325 14288.26 -7.09 56230.93 88888.00 2017-11-21 01:11:28.907 325 14288.37 -6.98 56230.83 88888.00 2017-11-21 01:11:29.407 325 14288.52 -7.01 56230.67 88888.00 2017-11-21 01:11:29.907 325 14288.67 -7.01 56230.55 88888.00 2017-11-21 01:11:30.407 325 14288.79 -6.95 56230.50 88888.00 2017-11-21 01:11:30.907 325 14288.89 -6.89 56230.40 88888.00 2017-11-21 01:11:31.407 325 14289.00 -6.84 56230.32 88888.00 2017-11-21 01:11:31.907 325 14289.15 -6.84 56230.20 88888.00 2017-11-21 01:11:32.407 325 14289.26 -6.70 56230.14 88888.00 2017-11-21 01:11:32.907 325 14289.37 -6.72 56230.07 88888.00 2017-11-21 01:11:33.407 325 14289.48 -6.67 56229.96 88888.00 2017-11-21 01:11:33.907 325 14289.58 -6.59 56229.86 88888.00 2017-11-21 01:11:34.408 325 14289.68 -6.58 56229.77 88888.00 2017-11-21 01:11:34.908 325 14289.82 -6.70 56229.70 88888.00 2017-11-21 01:11:35.408 325 14289.92 -6.70 56229.51 88888.00 2017-11-21 01:11:35.908 325 14290.00 -6.60 56229.38 88888.00 2017-11-21 01:11:36.408 325 14290.11 -6.55 56229.33 88888.00 2017-11-21 01:11:36.908 325 14290.22 -6.49 56229.21 88888.00 2017-11-21 01:11:37.408 325 14290.33 -6.46 56229.10 88888.00 2017-11-21 01:11:37.908 325 14290.38 -6.43 56228.93 88888.00 2017-11-21 01:11:38.408 325 14290.49 -6.47 56228.82 88888.00 2017-11-21 01:11:38.908 325 14290.56 -6.41 56228.84 88888.00 2017-11-21 01:11:39.408 325 14290.67 -6.46 56228.82 88888.00 2017-11-21 01:11:39.908 325 14290.77 -6.57 56228.76 88888.00 2017-11-21 01:11:40.408 325 14290.83 -6.69 56228.65 88888.00 2017-11-21 01:11:40.908 325 14290.89 -6.60 56228.47 88888.00 2017-11-21 01:11:41.408 325 14290.95 -6.72 56228.32 88888.00 2017-11-21 01:11:41.908 325 14290.99 -6.76 56228.21 88888.00 2017-11-21 01:11:42.408 325 14291.06 -6.91 56228.10 88888.00 2017-11-21 01:11:42.908 325 14291.10 -6.83 56227.94 88888.00 2017-11-21 01:11:43.408 325 14291.12 -6.79 56227.80 88888.00 2017-11-21 01:11:43.908 325 14291.20 -6.89 56227.67 88888.00 2017-11-21 01:11:44.408 325 14291.21 -6.92 56227.59 88888.00 2017-11-21 01:11:44.908 325 14291.19 -6.96 56227.55 88888.00 2017-11-21 01:11:45.408 325 14291.17 -7.01 56227.46 88888.00 2017-11-21 01:11:45.908 325 14291.21 -7.13 56227.41 88888.00 2017-11-21 01:11:46.408 325 14291.23 -7.14 56227.36 88888.00 2017-11-21 01:11:46.908 325 14291.24 -7.09 56227.26 88888.00 2017-11-21 01:11:47.408 325 14291.24 -7.16 56227.15 88888.00 2017-11-21 01:11:47.908 325 14291.23 -7.20 56227.09 88888.00 2017-11-21 01:11:48.408 325 14291.19 -7.33 56227.03 88888.00 2017-11-21 01:11:48.908 325 14291.20 -7.39 56226.88 88888.00 2017-11-21 01:11:49.408 325 14291.21 -7.43 56226.77 88888.00 2017-11-21 01:11:49.908 325 14291.19 -7.45 56226.69 88888.00 2017-11-21 01:11:50.408 325 14291.17 -7.55 56226.54 88888.00 2017-11-21 01:11:50.908 325 14291.16 -7.62 56226.43 88888.00 2017-11-21 01:11:51.408 325 14291.16 -7.59 56226.39 88888.00 2017-11-21 01:11:51.908 325 14291.12 -7.60 56226.31 88888.00 2017-11-21 01:11:52.408 325 14291.06 -7.71 56226.15 88888.00 2017-11-21 01:11:52.908 325 14291.02 -7.82 56226.05 88888.00 2017-11-21 01:11:53.408 325 14291.05 -7.84 56226.00 88888.00 2017-11-21 01:11:53.908 325 14291.02 -7.94 56225.95 88888.00 2017-11-21 01:11:54.408 325 14291.01 -7.99 56225.98 88888.00 2017-11-21 01:11:54.908 325 14290.99 -7.97 56225.95 88888.00 2017-11-21 01:11:55.408 325 14290.95 -8.07 56225.84 88888.00 2017-11-21 01:11:55.908 325 14290.93 -8.23 56225.75 88888.00 2017-11-21 01:11:56.408 325 14290.89 -8.32 56225.69 88888.00 2017-11-21 01:11:56.908 325 14290.82 -8.27 56225.68 88888.00 2017-11-21 01:11:57.408 325 14290.80 -8.27 56225.66 88888.00 2017-11-21 01:11:57.908 325 14290.78 -8.40 56225.65 88888.00 2017-11-21 01:11:58.408 325 14290.71 -8.41 56225.65 88888.00 2017-11-21 01:11:58.908 325 14290.65 -8.39 56225.62 88888.00 2017-11-21 01:11:59.408 325 14290.55 -8.47 56225.54 88888.00 2017-11-21 01:11:59.908 325 14290.49 -8.64 56225.54 88888.00 2017-11-21 01:12:00.408 325 14290.47 -8.66 56225.48 88888.00 2017-11-21 01:12:00.908 325 14290.42 -8.75 56225.40 88888.00 2017-11-21 01:12:01.408 325 14290.39 -8.80 56225.41 88888.00 2017-11-21 01:12:01.908 325 14290.36 -8.89 56225.44 88888.00 2017-11-21 01:12:02.408 325 14290.30 -8.92 56225.41 88888.00 2017-11-21 01:12:02.908 325 14290.25 -9.00 56225.38 88888.00 2017-11-21 01:12:03.408 325 14290.21 -9.06 56225.38 88888.00 2017-11-21 01:12:03.908 325 14290.18 -9.07 56225.39 88888.00 2017-11-21 01:12:04.408 325 14290.11 -9.05 56225.40 88888.00 2017-11-21 01:12:04.908 325 14290.00 -9.14 56225.40 88888.00 2017-11-21 01:12:05.408 325 14289.95 -9.30 56225.44 88888.00 2017-11-21 01:12:05.908 325 14289.93 -9.23 56225.49 88888.00 2017-11-21 01:12:06.408 325 14289.87 -9.21 56225.47 88888.00 2017-11-21 01:12:06.908 325 14289.81 -9.32 56225.49 88888.00 2017-11-21 01:12:07.408 325 14289.78 -9.38 56225.51 88888.00 2017-11-21 01:12:07.908 325 14289.73 -9.46 56225.51 88888.00 2017-11-21 01:12:08.408 325 14289.67 -9.33 56225.45 88888.00 2017-11-21 01:12:08.908 325 14289.67 -9.34 56225.49 88888.00 2017-11-21 01:12:09.408 325 14289.66 -9.38 56225.51 88888.00 2017-11-21 01:12:09.908 325 14289.64 -9.43 56225.58 88888.00 2017-11-21 01:12:10.408 325 14289.58 -9.51 56225.66 88888.00 2017-11-21 01:12:10.908 325 14289.54 -9.47 56225.75 88888.00 2017-11-21 01:12:11.408 325 14289.49 -9.50 56225.84 88888.00 2017-11-21 01:12:11.908 325 14289.41 -9.48 56225.92 88888.00 2017-11-21 01:12:12.408 325 14289.39 -9.45 56226.01 88888.00 2017-11-21 01:12:12.908 325 14289.32 -9.46 56226.13 88888.00 2017-11-21 01:12:13.408 325 14289.29 -9.48 56226.25 88888.00 2017-11-21 01:12:13.908 325 14289.23 -9.54 56226.26 88888.00 2017-11-21 01:12:14.408 325 14289.18 -9.65 56226.30 88888.00 2017-11-21 01:12:14.908 325 14289.13 -9.73 56226.37 88888.00 2017-11-21 01:12:15.408 325 14289.10 -9.71 56226.40 88888.00 2017-11-21 01:12:15.908 325 14289.04 -9.79 56226.52 88888.00 2017-11-21 01:12:16.408 325 14288.95 -9.79 56226.62 88888.00 2017-11-21 01:12:16.908 325 14288.88 -9.83 56226.69 88888.00 2017-11-21 01:12:17.408 325 14288.88 -9.93 56226.79 88888.00 2017-11-21 01:12:17.908 325 14288.84 -9.98 56226.86 88888.00 2017-11-21 01:12:18.408 325 14288.80 -9.99 56226.92 88888.00 2017-11-21 01:12:18.908 325 14288.74 -10.18 56226.96 88888.00 2017-11-21 01:12:19.409 325 14288.72 -10.08 56227.03 88888.00 2017-11-21 01:12:19.909 325 14288.70 -10.11 56227.09 88888.00 2017-11-21 01:12:20.409 325 14288.64 -10.30 56227.22 88888.00 2017-11-21 01:12:20.909 325 14288.62 -10.35 56227.32 88888.00 2017-11-21 01:12:21.409 325 14288.61 -10.38 56227.37 88888.00 2017-11-21 01:12:21.909 325 14288.60 -10.36 56227.35 88888.00 2017-11-21 01:12:22.409 325 14288.57 -10.39 56227.42 88888.00 2017-11-21 01:12:22.909 325 14288.53 -10.51 56227.48 88888.00 2017-11-21 01:12:23.409 325 14288.51 -10.44 56227.54 88888.00 2017-11-21 01:12:23.909 325 14288.52 -10.51 56227.56 88888.00 2017-11-21 01:12:24.409 325 14288.51 -10.48 56227.51 88888.00 2017-11-21 01:12:24.909 325 14288.48 -10.56 56227.59 88888.00 2017-11-21 01:12:25.409 325 14288.47 -10.59 56227.65 88888.00 2017-11-21 01:12:25.909 325 14288.48 -10.73 56227.62 88888.00 2017-11-21 01:12:26.409 325 14288.44 -10.67 56227.57 88888.00 2017-11-21 01:12:26.909 325 14288.48 -10.66 56227.62 88888.00 2017-11-21 01:12:27.409 325 14288.46 -10.74 56227.66 88888.00 2017-11-21 01:12:27.909 325 14288.44 -10.76 56227.63 88888.00 2017-11-21 01:12:28.409 325 14288.47 -10.81 56227.62 88888.00 2017-11-21 01:12:28.909 325 14288.50 -10.74 56227.70 88888.00 2017-11-21 01:12:29.409 325 14288.45 -10.78 56227.80 88888.00 2017-11-21 01:12:29.909 325 14288.45 -10.79 56227.87 88888.00 2017-11-21 01:12:30.409 325 14288.48 -10.84 56227.89 88888.00 2017-11-21 01:12:30.909 325 14288.45 -10.87 56228.00 88888.00 2017-11-21 01:12:31.409 325 14288.44 -10.89 56228.02 88888.00 2017-11-21 01:12:31.909 325 14288.45 -10.86 56228.07 88888.00 2017-11-21 01:12:32.409 325 14288.50 -10.93 56228.15 88888.00 2017-11-21 01:12:32.909 325 14288.51 -10.98 56228.19 88888.00 2017-11-21 01:12:33.409 325 14288.51 -11.02 56228.25 88888.00 2017-11-21 01:12:33.909 325 14288.52 -11.00 56228.21 88888.00 2017-11-21 01:12:34.409 325 14288.52 -11.04 56228.23 88888.00 2017-11-21 01:12:34.909 325 14288.53 -11.02 56228.34 88888.00 2017-11-21 01:12:35.409 325 14288.58 -11.09 56228.36 88888.00 2017-11-21 01:12:35.909 325 14288.56 -11.15 56228.40 88888.00 2017-11-21 01:12:36.409 325 14288.58 -11.12 56228.47 88888.00 2017-11-21 01:12:36.909 325 14288.61 -11.10 56228.56 88888.00 2017-11-21 01:12:37.409 325 14288.57 -11.11 56228.64 88888.00 2017-11-21 01:12:37.909 325 14288.58 -11.12 56228.66 88888.00 2017-11-21 01:12:38.409 325 14288.60 -11.28 56228.73 88888.00 2017-11-21 01:12:38.909 325 14288.56 -11.24 56228.78 88888.00 2017-11-21 01:12:39.409 325 14288.55 -11.21 56228.81 88888.00 2017-11-21 01:12:39.909 325 14288.58 -11.24 56228.85 88888.00 2017-11-21 01:12:40.409 325 14288.57 -11.20 56228.87 88888.00 2017-11-21 01:12:40.909 325 14288.57 -11.24 56228.87 88888.00 2017-11-21 01:12:41.409 325 14288.55 -11.17 56228.90 88888.00 2017-11-21 01:12:41.909 325 14288.60 -11.20 56228.94 88888.00 2017-11-21 01:12:42.409 325 14288.64 -11.19 56228.98 88888.00 2017-11-21 01:12:42.909 325 14288.63 -11.15 56229.07 88888.00 2017-11-21 01:12:43.409 325 14288.61 -11.17 56229.12 88888.00 2017-11-21 01:12:43.909 325 14288.65 -11.34 56229.10 88888.00 2017-11-21 01:12:44.409 325 14288.69 -11.33 56229.04 88888.00 2017-11-21 01:12:44.909 325 14288.70 -11.34 56229.05 88888.00 2017-11-21 01:12:45.409 325 14288.71 -11.41 56229.11 88888.00 2017-11-21 01:12:45.909 325 14288.69 -11.49 56229.20 88888.00 2017-11-21 01:12:46.409 325 14288.66 -11.43 56229.21 88888.00 2017-11-21 01:12:46.909 325 14288.65 -11.42 56229.23 88888.00 2017-11-21 01:12:47.409 325 14288.66 -11.54 56229.29 88888.00 2017-11-21 01:12:47.909 325 14288.64 -11.53 56229.34 88888.00 2017-11-21 01:12:48.409 325 14288.65 -11.53 56229.41 88888.00 2017-11-21 01:12:48.909 325 14288.65 -11.66 56229.41 88888.00 2017-11-21 01:12:49.409 325 14288.65 -11.67 56229.41 88888.00 2017-11-21 01:12:49.909 325 14288.66 -11.74 56229.44 88888.00 2017-11-21 01:12:50.409 325 14288.65 -11.75 56229.59 88888.00 2017-11-21 01:12:50.909 325 14288.70 -11.85 56229.61 88888.00 2017-11-21 01:12:51.409 325 14288.71 -11.89 56229.56 88888.00 2017-11-21 01:12:51.909 325 14288.72 -11.91 56229.58 88888.00 2017-11-21 01:12:52.409 325 14288.74 -11.96 56229.62 88888.00 2017-11-21 01:12:52.909 325 14288.72 -12.02 56229.70 88888.00 2017-11-21 01:12:53.409 325 14288.78 -12.21 56229.76 88888.00 2017-11-21 01:12:53.909 325 14288.79 -12.25 56229.73 88888.00 2017-11-21 01:12:54.409 325 14288.80 -12.30 56229.69 88888.00 2017-11-21 01:12:54.909 325 14288.84 -12.28 56229.73 88888.00 2017-11-21 01:12:55.409 325 14288.85 -12.33 56229.77 88888.00 2017-11-21 01:12:55.909 325 14288.84 -12.35 56229.88 88888.00 2017-11-21 01:12:56.409 325 14288.82 -12.41 56229.91 88888.00 2017-11-21 01:12:56.909 325 14288.82 -12.45 56229.88 88888.00 2017-11-21 01:12:57.409 325 14288.82 -12.55 56229.86 88888.00 2017-11-21 01:12:57.909 325 14288.81 -12.62 56229.86 88888.00 2017-11-21 01:12:58.409 325 14288.85 -12.65 56229.92 88888.00 2017-11-21 01:12:58.909 325 14288.88 -12.75 56229.96 88888.00 2017-11-21 01:12:59.410 325 14288.89 -12.79 56230.04 88888.00 2017-11-21 01:12:59.910 325 14288.88 -12.84 56230.09 88888.00 2017-11-21 01:13:00.410 325 14288.90 -12.90 56230.14 88888.00 2017-11-21 01:13:00.910 325 14288.91 -12.99 56230.26 88888.00 2017-11-21 01:13:01.410 325 14288.92 -13.13 56230.33 88888.00 2017-11-21 01:13:01.910 325 14288.93 -13.09 56230.34 88888.00 2017-11-21 01:13:02.410 325 14288.91 -13.13 56230.41 88888.00 2017-11-21 01:13:02.910 325 14288.90 -13.23 56230.50 88888.00 2017-11-21 01:13:03.410 325 14288.84 -13.30 56230.63 88888.00 2017-11-21 01:13:03.910 325 14288.80 -13.40 56230.61 88888.00 2017-11-21 01:13:04.410 325 14288.80 -13.48 56230.60 88888.00 2017-11-21 01:13:04.910 325 14288.76 -13.61 56230.71 88888.00 2017-11-21 01:13:05.410 325 14288.75 -13.64 56230.76 88888.00 2017-11-21 01:13:05.910 325 14288.75 -13.60 56230.81 88888.00 2017-11-21 01:13:06.410 325 14288.71 -13.73 56230.87 88888.00 2017-11-21 01:13:06.910 325 14288.67 -13.73 56230.95 88888.00 2017-11-21 01:13:07.410 325 14288.65 -13.74 56231.13 88888.00 2017-11-21 01:13:07.910 325 14288.63 -13.82 56231.17 88888.00 2017-11-21 01:13:08.410 325 14288.61 -13.92 56231.17 88888.00 2017-11-21 01:13:08.910 325 14288.55 -13.99 56231.22 88888.00 2017-11-21 01:13:09.410 325 14288.53 -14.00 56231.31 88888.00 2017-11-21 01:13:09.910 325 14288.52 -14.09 56231.39 88888.00 2017-11-21 01:13:10.410 325 14288.46 -14.21 56231.41 88888.00 2017-11-21 01:13:10.910 325 14288.45 -14.26 56231.40 88888.00 2017-11-21 01:13:11.410 325 14288.37 -14.30 56231.48 88888.00 2017-11-21 01:13:11.910 325 14288.35 -14.29 56231.56 88888.00 2017-11-21 01:13:12.410 325 14288.30 -14.36 56231.64 88888.00 2017-11-21 01:13:12.910 325 14288.27 -14.47 56231.63 88888.00 2017-11-21 01:13:13.410 325 14288.19 -14.59 56231.67 88888.00 2017-11-21 01:13:13.910 325 14288.09 -14.64 56231.69 88888.00 2017-11-21 01:13:14.410 325 14287.96 -14.81 56231.72 88888.00 2017-11-21 01:13:14.910 325 14287.83 -14.80 56231.74 88888.00 2017-11-21 01:13:15.410 325 14287.79 -14.83 56231.77 88888.00 2017-11-21 01:13:15.910 325 14287.67 -15.01 56231.76 88888.00 2017-11-21 01:13:16.410 325 14287.51 -15.15 56231.82 88888.00 2017-11-21 01:13:16.910 325 14287.34 -15.14 56231.85 88888.00 2017-11-21 01:13:17.410 325 14287.24 -15.25 56231.90 88888.00 2017-11-21 01:13:17.910 325 14287.14 -15.23 56231.92 88888.00 2017-11-21 01:13:18.410 325 14287.03 -15.27 56231.96 88888.00 2017-11-21 01:13:18.910 325 14286.87 -15.33 56232.02 88888.00 2017-11-21 01:13:19.410 325 14286.69 -15.40 56232.10 88888.00 2017-11-21 01:13:19.910 325 14286.60 -15.56 56232.16 88888.00 2017-11-21 01:13:20.410 325 14286.46 -15.70 56232.21 88888.00 2017-11-21 01:13:20.910 325 14286.28 -15.75 56232.26 88888.00 2017-11-21 01:13:21.410 325 14286.18 -15.80 56232.38 88888.00 2017-11-21 01:13:21.910 325 14286.10 -15.95 56232.40 88888.00 2017-11-21 01:13:22.410 325 14285.98 -15.97 56232.48 88888.00 2017-11-21 01:13:22.910 325 14285.85 -16.01 56232.52 88888.00 2017-11-21 01:13:23.410 325 14285.81 -16.11 56232.54 88888.00 2017-11-21 01:13:23.910 325 14285.68 -16.12 56232.59 88888.00 2017-11-21 01:13:24.410 325 14285.54 -16.17 56232.63 88888.00 2017-11-21 01:13:24.910 325 14285.41 -16.32 56232.71 88888.00 2017-11-21 01:13:25.410 325 14285.32 -16.28 56232.78 88888.00 2017-11-21 01:13:25.910 325 14285.19 -16.29 56232.79 88888.00 2017-11-21 01:13:26.410 325 14285.05 -16.41 56232.82 88888.00 2017-11-21 01:13:26.910 325 14284.94 -16.52 56232.84 88888.00 2017-11-21 01:13:27.410 325 14284.84 -16.52 56232.88 88888.00 2017-11-21 01:13:27.910 325 14284.76 -16.65 56232.94 88888.00 2017-11-21 01:13:28.410 325 14284.59 -16.63 56233.01 88888.00 2017-11-21 01:13:28.910 325 14284.47 -16.62 56233.10 88888.00 2017-11-21 01:13:29.410 325 14284.39 -16.62 56233.16 88888.00 2017-11-21 01:13:29.910 325 14284.30 -16.73 56233.23 88888.00 2017-11-21 01:13:30.410 325 14284.14 -16.79 56233.34 88888.00 2017-11-21 01:13:30.910 325 14283.98 -16.83 56233.34 88888.00 2017-11-21 01:13:31.410 325 14283.85 -16.94 56233.37 88888.00 2017-11-21 01:13:31.910 325 14283.72 -16.99 56233.44 88888.00 2017-11-21 01:13:32.410 325 14283.61 -16.94 56233.51 88888.00 2017-11-21 01:13:32.910 325 14283.46 -16.86 56233.59 88888.00 2017-11-21 01:13:33.410 325 14283.34 -16.86 56233.64 88888.00 2017-11-21 01:13:33.910 325 14283.22 -16.92 56233.74 88888.00 2017-11-21 01:13:34.410 325 14283.05 -16.96 56233.83 88888.00 2017-11-21 01:13:34.910 325 14282.90 -17.03 56233.89 88888.00 2017-11-21 01:13:35.410 325 14282.80 -17.02 56233.93 88888.00 2017-11-21 01:13:35.910 325 14282.68 -17.01 56234.02 88888.00 2017-11-21 01:13:36.410 325 14282.57 -17.01 56234.11 88888.00 2017-11-21 01:13:36.910 325 14282.44 -17.09 56234.23 88888.00 2017-11-21 01:13:37.410 325 14282.32 -17.17 56234.29 88888.00 2017-11-21 01:13:37.910 325 14282.21 -17.21 56234.34 88888.00 2017-11-21 01:13:38.410 325 14282.12 -17.21 56234.45 88888.00 2017-11-21 01:13:38.910 325 14282.02 -17.14 56234.59 88888.00 2017-11-21 01:13:39.410 325 14281.88 -17.16 56234.63 88888.00 2017-11-21 01:13:39.910 325 14281.80 -17.21 56234.72 88888.00 2017-11-21 01:13:40.410 325 14281.69 -17.30 56234.85 88888.00 2017-11-21 01:13:40.910 325 14281.59 -17.34 56234.88 88888.00 2017-11-21 01:13:41.410 325 14281.52 -17.29 56234.95 88888.00 2017-11-21 01:13:41.910 325 14281.45 -17.26 56235.02 88888.00 2017-11-21 01:13:42.410 325 14281.36 -17.24 56235.14 88888.00 2017-11-21 01:13:42.910 325 14281.25 -17.21 56235.26 88888.00 2017-11-21 01:13:43.410 325 14281.18 -17.34 56235.23 88888.00 2017-11-21 01:13:43.910 325 14281.06 -17.42 56235.29 88888.00 2017-11-21 01:13:44.411 325 14281.03 -17.41 56235.34 88888.00 2017-11-21 01:13:44.911 325 14280.96 -17.41 56235.34 88888.00 2017-11-21 01:13:45.411 325 14280.75 -17.50 56235.40 88888.00 2017-11-21 01:13:45.911 325 14280.59 -17.52 56235.50 88888.00 2017-11-21 01:13:46.411 325 14280.50 -17.46 56235.58 88888.00 2017-11-21 01:13:46.911 325 14280.44 -17.58 56235.66 88888.00 2017-11-21 01:13:47.411 325 14280.28 -17.64 56235.72 88888.00 2017-11-21 01:13:47.911 325 14280.09 -17.54 56235.79 88888.00 2017-11-21 01:13:48.411 325 14279.99 -17.46 56235.90 88888.00 2017-11-21 01:13:48.911 325 14279.91 -17.55 56236.03 88888.00 2017-11-21 01:13:49.411 325 14279.75 -17.64 56236.06 88888.00 2017-11-21 01:13:49.911 325 14279.57 -17.69 56236.10 88888.00 2017-11-21 01:13:50.411 325 14279.37 -17.62 56236.18 88888.00 2017-11-21 01:13:50.911 325 14279.18 -17.61 56236.31 88888.00 2017-11-21 01:13:51.411 325 14279.08 -17.67 56236.42 88888.00 2017-11-21 01:13:51.911 325 14278.96 -17.63 56236.47 88888.00 2017-11-21 01:13:52.411 325 14278.81 -17.68 56236.51 88888.00 2017-11-21 01:13:52.911 325 14278.65 -17.83 56236.65 88888.00 2017-11-21 01:13:53.411 325 14278.48 -17.79 56236.72 88888.00 2017-11-21 01:13:53.911 325 14278.34 -17.73 56236.74 88888.00 2017-11-21 01:13:54.411 325 14278.22 -17.76 56236.79 88888.00 2017-11-21 01:13:54.911 325 14278.07 -17.72 56236.92 88888.00 2017-11-21 01:13:55.411 325 14277.91 -17.83 56237.00 88888.00 2017-11-21 01:13:55.911 325 14277.78 -17.92 56237.11 88888.00 2017-11-21 01:13:56.411 325 14277.63 -17.92 56237.20 88888.00 2017-11-21 01:13:56.911 325 14277.50 -17.85 56237.22 88888.00 2017-11-21 01:13:57.411 325 14277.35 -17.85 56237.29 88888.00 2017-11-21 01:13:57.911 325 14277.21 -17.79 56237.38 88888.00 2017-11-21 01:13:58.411 325 14277.06 -17.83 56237.51 88888.00 2017-11-21 01:13:58.911 325 14276.95 -17.92 56237.57 88888.00 2017-11-21 01:13:59.411 325 14276.87 -17.96 56237.63 88888.00 2017-11-21 01:13:59.911 325 14276.73 -17.93 56237.65 88888.00 2017-11-21 01:14:00.411 325 14276.55 -18.03 56237.78 88888.00 2017-11-21 01:14:00.911 325 14276.40 -18.03 56237.91 88888.00 2017-11-21 01:14:01.411 325 14276.31 -17.93 56238.00 88888.00 2017-11-21 01:14:01.911 325 14276.21 -18.00 56238.10 88888.00 2017-11-21 01:14:02.411 325 14276.13 -18.10 56238.19 88888.00 2017-11-21 01:14:02.911 325 14275.95 -18.00 56238.34 88888.00 2017-11-21 01:14:03.411 325 14275.76 -18.00 56238.48 88888.00 2017-11-21 01:14:03.911 325 14275.62 -18.11 56238.61 88888.00 2017-11-21 01:14:04.411 325 14275.50 -18.06 56238.54 88888.00 2017-11-21 01:14:04.911 325 14275.35 -18.05 56238.58 88888.00 2017-11-21 01:14:05.411 325 14275.16 -18.10 56238.71 88888.00 2017-11-21 01:14:05.911 325 14275.00 -18.14 56238.77 88888.00 2017-11-21 01:14:06.411 325 14274.88 -18.17 56238.79 88888.00 2017-11-21 01:14:06.911 325 14274.71 -18.20 56238.87 88888.00 2017-11-21 01:14:07.411 325 14274.53 -18.27 56238.90 88888.00 2017-11-21 01:14:07.911 325 14274.37 -18.32 56239.00 88888.00 2017-11-21 01:14:08.411 325 14274.23 -18.32 56239.09 88888.00 2017-11-21 01:14:08.911 325 14274.04 -18.38 56239.08 88888.00 2017-11-21 01:14:09.411 325 14273.81 -18.36 56239.15 88888.00 2017-11-21 01:14:09.911 325 14273.60 -18.37 56239.26 88888.00 2017-11-21 01:14:10.411 325 14273.41 -18.39 56239.41 88888.00 2017-11-21 01:14:10.911 325 14273.24 -18.46 56239.53 88888.00 2017-11-21 01:14:11.411 325 14273.14 -18.61 56239.62 88888.00 2017-11-21 01:14:11.911 325 14272.95 -18.71 56239.72 88888.00 2017-11-21 01:14:12.411 325 14272.76 -18.77 56239.79 88888.00 2017-11-21 01:14:12.911 325 14272.62 -18.72 56239.82 88888.00 2017-11-21 01:14:13.411 325 14272.42 -18.81 56239.91 88888.00 2017-11-21 01:14:13.911 325 14272.28 -18.88 56240.02 88888.00 2017-11-21 01:14:14.411 325 14272.06 -18.86 56240.11 88888.00 2017-11-21 01:14:14.911 325 14271.88 -18.93 56240.29 88888.00 2017-11-21 01:14:15.411 325 14271.74 -18.97 56240.40 88888.00 2017-11-21 01:14:15.911 325 14271.60 -18.93 56240.49 88888.00 2017-11-21 01:14:16.411 325 14271.49 -19.00 56240.56 88888.00 2017-11-21 01:14:16.911 325 14271.38 -19.00 56240.64 88888.00 2017-11-21 01:14:17.411 325 14271.27 -18.99 56240.75 88888.00 2017-11-21 01:14:17.911 325 14271.14 -19.04 56240.83 88888.00 2017-11-21 01:14:18.411 325 14271.01 -18.99 56240.96 88888.00 2017-11-21 01:14:18.911 325 14270.90 -19.04 56241.13 88888.00 2017-11-21 01:14:19.411 325 14270.76 -19.10 56241.29 88888.00 2017-11-21 01:14:19.911 325 14270.66 -19.15 56241.43 88888.00 2017-11-21 01:14:20.411 325 14270.54 -19.19 56241.50 88888.00 2017-11-21 01:14:20.911 325 14270.42 -19.13 56241.52 88888.00 2017-11-21 01:14:21.411 325 14270.28 -19.30 56241.66 88888.00 2017-11-21 01:14:21.911 325 14270.14 -19.29 56241.75 88888.00 2017-11-21 01:14:22.411 325 14270.07 -19.31 56241.85 88888.00 2017-11-21 01:14:22.911 325 14269.95 -19.38 56241.98 88888.00 2017-11-21 01:14:23.411 325 14269.82 -19.40 56242.10 88888.00 2017-11-21 01:14:23.911 325 14269.69 -19.40 56242.23 88888.00 2017-11-21 01:14:24.412 325 14269.59 -19.42 56242.32 88888.00 2017-11-21 01:14:24.912 325 14269.54 -19.42 56242.43 88888.00 2017-11-21 01:14:25.412 325 14269.49 -19.42 56242.57 88888.00 2017-11-21 01:14:25.912 325 14269.37 -19.50 56242.74 88888.00 2017-11-21 01:14:26.412 325 14269.30 -19.50 56242.88 88888.00 2017-11-21 01:14:26.912 325 14269.23 -19.47 56243.02 88888.00 2017-11-21 01:14:27.412 325 14269.08 -19.55 56243.13 88888.00 2017-11-21 01:14:27.912 325 14268.98 -19.63 56243.27 88888.00 2017-11-21 01:14:28.412 325 14268.87 -19.63 56243.43 88888.00 2017-11-21 01:14:28.912 325 14268.78 -19.66 56243.59 88888.00 2017-11-21 01:14:29.412 325 14268.60 -19.67 56243.76 88888.00 2017-11-21 01:14:29.912 325 14268.50 -19.73 56243.94 88888.00 2017-11-21 01:14:30.412 325 14268.40 -19.73 56244.10 88888.00 2017-11-21 01:14:30.912 325 14268.24 -19.79 56244.25 88888.00 2017-11-21 01:14:31.412 325 14268.08 -19.81 56244.35 88888.00 2017-11-21 01:14:31.912 325 14267.95 -19.81 56244.37 88888.00 2017-11-21 01:14:32.412 325 14267.84 -19.88 56244.49 88888.00 2017-11-21 01:14:32.912 325 14267.73 -20.01 56244.74 88888.00 2017-11-21 01:14:33.412 325 14267.57 -20.16 56244.88 88888.00 2017-11-21 01:14:33.912 325 14267.45 -20.02 56245.00 88888.00 2017-11-21 01:14:34.412 325 14267.33 -19.90 56245.10 88888.00 2017-11-21 01:14:34.912 325 14267.18 -19.91 56245.21 88888.00 2017-11-21 01:14:35.412 325 14267.00 -19.92 56245.42 88888.00 2017-11-21 01:14:35.912 325 14266.86 -19.96 56245.56 88888.00 2017-11-21 01:14:36.412 325 14266.76 -19.93 56245.70 88888.00 2017-11-21 01:14:36.912 325 14266.68 -19.95 56245.83 88888.00 2017-11-21 01:14:37.412 325 14266.52 -19.98 56246.06 88888.00 2017-11-21 01:14:37.912 325 14266.37 -20.05 56246.18 88888.00 2017-11-21 01:14:38.412 325 14266.30 -20.13 56246.34 88888.00 2017-11-21 01:14:38.912 325 14266.21 -20.25 56246.52 88888.00 2017-11-21 01:14:39.412 325 14266.10 -20.24 56246.66 88888.00 2017-11-21 01:14:39.912 325 14266.01 -20.17 56246.85 88888.00 2017-11-21 01:14:40.412 325 14265.94 -20.20 56247.00 88888.00 2017-11-21 01:14:40.912 325 14265.88 -20.18 56247.03 88888.00 2017-11-21 01:14:41.412 325 14265.79 -20.24 56247.24 88888.00 2017-11-21 01:14:41.912 325 14265.83 -20.30 56247.35 88888.00 2017-11-21 01:14:42.412 325 14265.80 -20.46 56247.44 88888.00 2017-11-21 01:14:42.912 325 14265.70 -20.40 56247.69 88888.00 2017-11-21 01:14:43.412 325 14265.65 -20.40 56247.94 88888.00 2017-11-21 01:14:43.912 325 14265.55 -20.39 56248.05 88888.00 2017-11-21 01:14:44.412 325 14265.51 -20.39 56248.08 88888.00 2017-11-21 01:14:44.912 325 14265.44 -20.34 56248.21 88888.00 2017-11-21 01:14:45.412 325 14265.29 -20.39 56248.49 88888.00 2017-11-21 01:14:45.912 325 14265.18 -20.40 56248.70 88888.00 2017-11-21 01:14:46.412 325 14265.11 -20.41 56248.77 88888.00 2017-11-21 01:14:46.912 325 14265.04 -20.48 56248.94 88888.00 2017-11-21 01:14:47.412 325 14264.94 -20.46 56249.13 88888.00 2017-11-21 01:14:47.912 325 14264.86 -20.55 56249.28 88888.00 2017-11-21 01:14:48.412 325 14264.73 -20.55 56249.39 88888.00 2017-11-21 01:14:48.912 325 14264.63 -20.61 56249.50 88888.00 2017-11-21 01:14:49.412 325 14264.58 -20.67 56249.62 88888.00 2017-11-21 01:14:49.912 325 14264.51 -20.67 56249.83 88888.00 2017-11-21 01:14:50.412 325 14264.45 -20.76 56250.14 88888.00 2017-11-21 01:14:50.912 325 14264.41 -20.75 56250.39 88888.00 2017-11-21 01:14:51.412 325 14264.34 -20.82 56250.44 88888.00 2017-11-21 01:14:51.912 325 14264.31 -20.78 56250.58 88888.00 2017-11-21 01:14:52.412 325 14264.24 -20.73 56250.82 88888.00 2017-11-21 01:14:52.912 325 14264.24 -20.76 56251.06 88888.00 2017-11-21 01:14:53.412 325 14264.23 -20.72 56251.28 88888.00 2017-11-21 01:14:53.912 325 14264.16 -20.83 56251.41 88888.00 2017-11-21 01:14:54.412 325 14264.12 -20.81 56251.51 88888.00 2017-11-21 01:14:54.912 325 14264.07 -20.76 56251.71 88888.00 2017-11-21 01:14:55.412 325 14264.04 -20.78 56251.92 88888.00 2017-11-21 01:14:55.912 325 14264.01 -20.75 56252.06 88888.00 2017-11-21 01:14:56.412 325 14263.98 -20.81 56252.20 88888.00 2017-11-21 01:14:56.912 325 14263.95 -20.83 56252.26 88888.00 2017-11-21 01:14:57.412 325 14263.95 -20.77 56252.49 88888.00 2017-11-21 01:14:57.912 325 14263.88 -20.80 56252.65 88888.00 2017-11-21 01:14:58.412 325 14263.85 -20.89 56252.84 88888.00 2017-11-21 01:14:58.912 325 14263.83 -20.92 56253.04 88888.00 2017-11-21 01:14:59.412 325 14263.78 -20.89 56253.23 88888.00 2017-11-21 01:14:59.912 325 14263.75 -20.90 56253.42 88888.00 2017-11-21 01:15:00.412 325 14263.74 -20.84 56253.68 88888.00 2017-11-21 01:15:00.912 325 14263.68 -20.77 56253.86 88888.00 2017-11-21 01:15:01.412 325 14263.65 -20.72 56254.00 88888.00 2017-11-21 01:15:01.912 325 14263.66 -20.75 56254.16 88888.00 2017-11-21 01:15:02.412 325 14263.68 -20.77 56254.28 88888.00 2017-11-21 01:15:02.912 325 14263.68 -20.68 56254.46 88888.00 2017-11-21 01:15:03.412 325 14263.62 -20.67 56254.68 88888.00 2017-11-21 01:15:03.912 325 14263.59 -20.58 56254.85 88888.00 2017-11-21 01:15:04.413 325 14263.56 -20.56 56255.08 88888.00 2017-11-21 01:15:04.913 325 14263.57 -20.50 56255.31 88888.00 2017-11-21 01:15:05.413 325 14263.53 -20.40 56255.45 88888.00 2017-11-21 01:15:05.913 325 14263.47 -20.44 56255.62 88888.00 2017-11-21 01:15:06.413 325 14263.40 -20.39 56255.86 88888.00 2017-11-21 01:15:06.913 325 14263.38 -20.42 56256.06 88888.00 2017-11-21 01:15:07.413 325 14263.31 -20.52 56256.21 88888.00 2017-11-21 01:15:07.913 325 14263.20 -20.54 56256.38 88888.00 2017-11-21 01:15:08.413 325 14263.15 -20.52 56256.43 88888.00 2017-11-21 01:15:08.913 325 14263.07 -20.41 56256.52 88888.00 2017-11-21 01:15:09.413 325 14262.99 -20.47 56256.72 88888.00 2017-11-21 01:15:09.913 325 14262.90 -20.57 56256.95 88888.00 2017-11-21 01:15:10.413 325 14262.82 -20.51 56257.13 88888.00 2017-11-21 01:15:10.913 325 14262.79 -20.42 56257.30 88888.00 2017-11-21 01:15:11.413 325 14262.79 -20.39 56257.43 88888.00 2017-11-21 01:15:11.913 325 14262.74 -20.30 56257.56 88888.00 2017-11-21 01:15:12.413 325 14262.68 -20.31 56257.71 88888.00 2017-11-21 01:15:12.913 325 14262.57 -20.43 56257.87 88888.00 2017-11-21 01:15:13.413 325 14262.48 -20.46 56258.02 88888.00 2017-11-21 01:15:13.913 325 14262.37 -20.42 56258.19 88888.00 2017-11-21 01:15:14.413 325 14262.32 -20.48 56258.27 88888.00 2017-11-21 01:15:14.913 325 14262.25 -20.48 56258.37 88888.00 2017-11-21 01:15:15.413 325 14262.14 -20.41 56258.54 88888.00 2017-11-21 01:15:15.913 325 14262.07 -20.37 56258.66 88888.00 2017-11-21 01:15:16.413 325 14262.00 -20.31 56258.80 88888.00 2017-11-21 01:15:16.913 325 14261.93 -20.37 56258.94 88888.00 2017-11-21 01:15:17.413 325 14261.86 -20.44 56259.04 88888.00 2017-11-21 01:15:17.913 325 14261.77 -20.39 56259.09 88888.00 2017-11-21 01:15:18.413 325 14261.67 -20.41 56259.25 88888.00 2017-11-21 01:15:18.913 325 14261.55 -20.34 56259.34 88888.00 2017-11-21 01:15:19.413 325 14261.47 -20.48 56259.51 88888.00 2017-11-21 01:15:19.913 325 14261.44 -20.54 56259.64 88888.00 2017-11-21 01:15:20.413 325 14261.35 -20.60 56259.70 88888.00 2017-11-21 01:15:20.913 325 14261.23 -20.60 56259.84 88888.00 2017-11-21 01:15:21.413 325 14261.14 -20.60 56259.95 88888.00 2017-11-21 01:15:21.913 325 14260.99 -20.57 56260.09 88888.00 2017-11-21 01:15:22.413 325 14260.90 -20.58 56260.23 88888.00 2017-11-21 01:15:22.913 325 14260.82 -20.51 56260.34 88888.00 2017-11-21 01:15:23.413 325 14260.77 -20.51 56260.53 88888.00 2017-11-21 01:15:23.913 325 14260.64 -20.57 56260.68 88888.00 2017-11-21 01:15:24.413 325 14260.54 -20.52 56260.81 88888.00 2017-11-21 01:15:24.913 325 14260.47 -20.47 56261.01 88888.00 2017-11-21 01:15:25.413 325 14260.40 -20.31 56261.25 88888.00 2017-11-21 01:15:25.913 325 14260.31 -20.34 56261.34 88888.00 2017-11-21 01:15:26.413 325 14260.18 -20.25 56261.43 88888.00 2017-11-21 01:15:26.913 325 14260.05 -20.24 56261.56 88888.00 2017-11-21 01:15:27.413 325 14259.98 -20.31 56261.75 88888.00 2017-11-21 01:15:27.913 325 14259.94 -20.26 56261.92 88888.00 2017-11-21 01:15:28.413 325 14259.88 -20.23 56262.03 88888.00 2017-11-21 01:15:28.913 325 14259.77 -20.23 56262.12 88888.00 2017-11-21 01:15:29.413 325 14259.70 -20.21 56262.24 88888.00 2017-11-21 01:15:29.913 325 14259.63 -20.30 56262.39 88888.00 2017-11-21 01:15:30.413 325 14259.54 -20.35 56262.50 88888.00 2017-11-21 01:15:30.913 325 14259.43 -20.27 56262.64 88888.00 2017-11-21 01:15:31.413 325 14259.36 -20.23 56262.64 88888.00 2017-11-21 01:15:31.913 325 14259.28 -20.34 56262.70 88888.00 2017-11-21 01:15:32.413 325 14259.15 -20.27 56262.81 88888.00 2017-11-21 01:15:32.913 325 14259.03 -20.21 56262.85 88888.00 2017-11-21 01:15:33.413 325 14258.91 -20.24 56262.96 88888.00 2017-11-21 01:15:33.913 325 14258.77 -20.26 56263.08 88888.00 2017-11-21 01:15:34.413 325 14258.68 -20.27 56263.16 88888.00 2017-11-21 01:15:34.913 325 14258.56 -20.33 56263.31 88888.00 2017-11-21 01:15:35.413 325 14258.43 -20.40 56263.42 88888.00 2017-11-21 01:15:35.913 325 14258.33 -20.37 56263.55 88888.00 2017-11-21 01:15:36.413 325 14258.24 -20.33 56263.69 88888.00 2017-11-21 01:15:36.913 325 14258.12 -20.32 56263.80 88888.00 2017-11-21 01:15:37.413 325 14258.03 -20.24 56263.88 88888.00 2017-11-21 01:15:37.913 325 14257.94 -20.26 56263.97 88888.00 2017-11-21 01:15:38.413 325 14257.85 -20.26 56264.15 88888.00 2017-11-21 01:15:38.913 325 14257.72 -20.24 56264.28 88888.00 2017-11-21 01:15:39.413 325 14257.59 -20.22 56264.43 88888.00 2017-11-21 01:15:39.913 325 14257.50 -20.18 56264.58 88888.00 2017-11-21 01:15:40.413 325 14257.35 -20.27 56264.66 88888.00 2017-11-21 01:15:40.913 325 14257.16 -20.33 56264.74 88888.00 2017-11-21 01:15:41.413 325 14257.00 -20.37 56264.91 88888.00 2017-11-21 01:15:41.913 325 14256.91 -20.40 56265.04 88888.00 2017-11-21 01:15:42.413 325 14256.78 -20.46 56265.15 88888.00 2017-11-21 01:15:42.913 325 14256.66 -20.34 56265.28 88888.00 2017-11-21 01:15:43.413 325 14256.56 -20.34 56265.36 88888.00 2017-11-21 01:15:43.913 325 14256.50 -20.37 56265.48 88888.00 2017-11-21 01:15:44.404 325 14256.39 -20.24 56265.56 88888.00 2017-11-21 01:15:44.904 325 14256.26 -20.18 56265.59 88888.00 2017-11-21 01:15:45.404 325 14256.06 -20.22 56265.70 88888.00 2017-11-21 01:15:45.904 325 14255.94 -20.31 56265.83 88888.00 2017-11-21 01:15:46.404 325 14255.81 -20.27 56265.93 88888.00 2017-11-21 01:15:46.904 325 14255.71 -20.27 56265.95 88888.00 2017-11-21 01:15:47.404 325 14255.61 -20.27 56265.96 88888.00 2017-11-21 01:15:47.904 325 14255.51 -20.31 56266.07 88888.00 2017-11-21 01:15:48.404 325 14255.41 -20.34 56266.28 88888.00 2017-11-21 01:15:48.904 325 14255.25 -20.43 56266.40 88888.00 2017-11-21 01:15:49.404 325 14255.11 -20.56 56266.43 88888.00 2017-11-21 01:15:49.904 325 14254.96 -20.59 56266.49 88888.00 2017-11-21 01:15:50.404 325 14254.80 -20.61 56266.62 88888.00 2017-11-21 01:15:50.904 325 14254.62 -20.60 56266.73 88888.00 2017-11-21 01:15:51.404 325 14254.44 -20.64 56266.77 88888.00 2017-11-21 01:15:51.904 325 14254.27 -20.67 56266.78 88888.00 2017-11-21 01:15:52.404 325 14254.11 -20.81 56266.86 88888.00 2017-11-21 01:15:52.904 325 14253.95 -20.91 56267.08 88888.00 2017-11-21 01:15:53.404 325 14253.81 -20.80 56267.17 88888.00 2017-11-21 01:15:53.904 325 14253.64 -20.89 56267.12 88888.00 2017-11-21 01:15:54.404 325 14253.47 -20.93 56267.24 88888.00 2017-11-21 01:15:54.904 325 14253.36 -21.06 56267.33 88888.00 2017-11-21 01:15:55.404 325 14253.22 -21.09 56267.38 88888.00 2017-11-21 01:15:55.904 325 14253.11 -21.11 56267.47 88888.00 2017-11-21 01:15:56.404 325 14252.94 -21.22 56267.57 88888.00 2017-11-21 01:15:56.904 325 14252.83 -21.28 56267.59 88888.00 2017-11-21 01:15:57.404 325 14252.72 -21.36 56267.70 88888.00 2017-11-21 01:15:57.904 325 14252.58 -21.40 56267.73 88888.00 2017-11-21 01:15:58.404 325 14252.42 -21.39 56267.81 88888.00 2017-11-21 01:15:58.904 325 14252.29 -21.47 56267.87 88888.00 2017-11-21 01:15:59.404 325 14252.16 -21.39 56268.01 88888.00 2017-11-21 01:15:59.904 325 14252.01 -21.29 56268.18 88888.00 2017-11-21 01:16:00.404 325 14251.88 -21.40 56268.28 88888.00 2017-11-21 01:16:00.904 325 14251.73 -21.45 56268.42 88888.00 2017-11-21 01:16:01.404 325 14251.58 -21.33 56268.56 88888.00 2017-11-21 01:16:01.904 325 14251.47 -21.35 56268.70 88888.00 2017-11-21 01:16:02.404 325 14251.41 -21.34 56268.84 88888.00 2017-11-21 01:16:02.904 325 14251.35 -21.27 56268.89 88888.00 2017-11-21 01:16:03.404 325 14251.28 -21.33 56269.08 88888.00 2017-11-21 01:16:03.904 325 14251.15 -21.39 56269.18 88888.00 2017-11-21 01:16:04.404 325 14251.00 -21.29 56269.27 88888.00 2017-11-21 01:16:04.904 325 14250.95 -21.31 56269.36 88888.00 2017-11-21 01:16:05.404 325 14250.86 -21.37 56269.56 88888.00 2017-11-21 01:16:05.904 325 14250.77 -21.36 56269.74 88888.00 2017-11-21 01:16:06.404 325 14250.68 -21.41 56269.84 88888.00 2017-11-21 01:16:06.904 325 14250.62 -21.35 56270.00 88888.00 2017-11-21 01:16:07.404 325 14250.59 -21.35 56270.19 88888.00 2017-11-21 01:16:07.904 325 14250.48 -21.27 56270.30 88888.00 2017-11-21 01:16:08.404 325 14250.38 -21.22 56270.40 88888.00 2017-11-21 01:16:08.904 325 14250.22 -21.20 56270.59 88888.00 2017-11-21 01:16:09.404 325 14250.13 -21.29 56270.74 88888.00 2017-11-21 01:16:09.904 325 14250.05 -21.34 56270.86 88888.00 2017-11-21 01:16:10.404 325 14249.93 -21.27 56271.06 88888.00 2017-11-21 01:16:10.904 325 14249.82 -21.23 56271.23 88888.00 2017-11-21 01:16:11.404 325 14249.76 -21.20 56271.41 88888.00 2017-11-21 01:16:11.904 325 14249.69 -21.16 56271.58 88888.00 2017-11-21 01:16:12.404 325 14249.59 -21.17 56271.79 88888.00 2017-11-21 01:16:12.904 325 14249.54 -21.19 56271.98 88888.00 2017-11-21 01:16:13.404 325 14249.45 -21.10 56272.12 88888.00 2017-11-21 01:16:13.904 325 14249.39 -21.07 56272.23 88888.00 2017-11-21 01:16:14.404 325 14249.33 -21.11 56272.41 88888.00 2017-11-21 01:16:14.904 325 14249.28 -21.22 56272.58 88888.00 2017-11-21 01:16:15.404 325 14249.23 -21.22 56272.74 88888.00 2017-11-21 01:16:15.904 325 14249.18 -21.26 56272.89 88888.00 2017-11-21 01:16:16.404 325 14249.11 -21.26 56273.03 88888.00 2017-11-21 01:16:16.904 325 14249.08 -21.23 56273.15 88888.00 2017-11-21 01:16:17.404 325 14249.01 -21.20 56273.29 88888.00 2017-11-21 01:16:17.904 325 14248.96 -21.19 56273.52 88888.00 2017-11-21 01:16:18.404 325 14248.89 -21.11 56273.67 88888.00 2017-11-21 01:16:18.904 325 14248.87 -21.19 56273.85 88888.00 2017-11-21 01:16:19.404 325 14248.85 -21.15 56274.00 88888.00 2017-11-21 01:16:19.904 325 14248.84 -21.06 56274.13 88888.00 2017-11-21 01:16:20.404 325 14248.85 -21.00 56274.28 88888.00 2017-11-21 01:16:20.904 325 14248.80 -20.98 56274.49 88888.00 2017-11-21 01:16:21.404 325 14248.72 -20.97 56274.66 88888.00 2017-11-21 01:16:21.904 325 14248.65 -20.99 56274.81 88888.00 2017-11-21 01:16:22.404 325 14248.61 -20.94 56275.08 88888.00 2017-11-21 01:16:22.904 325 14248.57 -20.93 56275.26 88888.00 2017-11-21 01:16:23.404 325 14248.57 -20.92 56275.43 88888.00 2017-11-21 01:16:23.904 325 14248.57 -20.86 56275.59 88888.00 2017-11-21 01:16:24.404 325 14248.54 -20.78 56275.77 88888.00 2017-11-21 01:16:24.904 325 14248.53 -20.75 56275.97 88888.00 2017-11-21 01:16:25.404 325 14248.54 -20.67 56276.08 88888.00 2017-11-21 01:16:25.904 325 14248.55 -20.67 56276.27 88888.00 2017-11-21 01:16:26.404 325 14248.62 -20.61 56276.43 88888.00 2017-11-21 01:16:26.904 325 14248.61 -20.48 56276.55 88888.00 2017-11-21 01:16:27.404 325 14248.57 -20.42 56276.72 88888.00 2017-11-21 01:16:27.904 325 14248.56 -20.50 56276.94 88888.00 2017-11-21 01:16:28.404 325 14248.61 -20.51 56277.11 88888.00 2017-11-21 01:16:28.904 325 14248.69 -20.57 56277.27 88888.00 2017-11-21 01:16:29.405 325 14248.72 -20.56 56277.43 88888.00 2017-11-21 01:16:29.905 325 14248.69 -20.43 56277.58 88888.00 2017-11-21 01:16:30.405 325 14248.73 -20.46 56277.77 88888.00 2017-11-21 01:16:30.905 325 14248.81 -20.33 56278.02 88888.00 2017-11-21 01:16:31.405 325 14248.83 -20.21 56278.26 88888.00 2017-11-21 01:16:31.905 325 14248.86 -20.14 56278.48 88888.00 2017-11-21 01:16:32.405 325 14248.92 -20.12 56278.64 88888.00 2017-11-21 01:16:32.905 325 14248.90 -20.09 56278.84 88888.00 2017-11-21 01:16:33.405 325 14249.05 -20.07 56279.03 88888.00 2017-11-21 01:16:33.905 325 14249.14 -19.95 56279.24 88888.00 2017-11-21 01:16:34.405 325 14249.12 -20.04 56279.47 88888.00 2017-11-21 01:16:34.905 325 14249.13 -19.95 56279.68 88888.00 2017-11-21 01:16:35.405 325 14249.17 -19.85 56279.86 88888.00 2017-11-21 01:16:35.905 325 14249.15 -19.78 56280.03 88888.00 2017-11-21 01:16:36.405 325 14249.15 -19.65 56280.24 88888.00 2017-11-21 01:16:36.905 325 14249.20 -19.61 56280.39 88888.00 2017-11-21 01:16:37.405 325 14249.21 -19.49 56280.55 88888.00 2017-11-21 01:16:37.905 325 14249.18 -19.53 56280.74 88888.00 2017-11-21 01:16:38.405 325 14249.19 -19.44 56280.92 88888.00 2017-11-21 01:16:38.905 325 14249.21 -19.34 56281.05 88888.00 2017-11-21 01:16:39.405 325 14249.22 -19.25 56281.21 88888.00 2017-11-21 01:16:39.905 325 14249.26 -19.31 56281.39 88888.00 2017-11-21 01:16:40.405 325 14249.23 -19.22 56281.49 88888.00 2017-11-21 01:16:40.905 325 14249.17 -19.19 56281.69 88888.00 2017-11-21 01:16:41.405 325 14249.13 -19.17 56281.92 88888.00 2017-11-21 01:16:41.905 325 14249.15 -19.15 56282.08 88888.00 2017-11-21 01:16:42.405 325 14249.12 -19.08 56282.16 88888.00 2017-11-21 01:16:42.905 325 14249.10 -18.94 56282.26 88888.00 2017-11-21 01:16:43.405 325 14249.08 -18.89 56282.48 88888.00 2017-11-21 01:16:43.905 325 14249.04 -18.78 56282.67 88888.00 2017-11-21 01:16:44.405 325 14249.02 -18.70 56282.79 88888.00 2017-11-21 01:16:44.905 325 14249.01 -18.66 56282.93 88888.00 2017-11-21 01:16:45.405 325 14248.99 -18.57 56283.08 88888.00 2017-11-21 01:16:45.905 325 14249.01 -18.63 56283.27 88888.00 2017-11-21 01:16:46.405 325 14249.02 -18.64 56283.43 88888.00 2017-11-21 01:16:46.905 325 14249.01 -18.57 56283.52 88888.00 2017-11-21 01:16:47.405 325 14249.04 -18.54 56283.68 88888.00 2017-11-21 01:16:47.905 325 14249.10 -18.38 56283.85 88888.00 2017-11-21 01:16:48.405 325 14249.09 -18.31 56283.99 88888.00 2017-11-21 01:16:48.905 325 14249.09 -18.34 56284.16 88888.00 2017-11-21 01:16:49.405 325 14249.13 -18.22 56284.34 88888.00 2017-11-21 01:16:49.905 325 14249.19 -18.19 56284.50 88888.00 2017-11-21 01:16:50.405 325 14249.20 -18.11 56284.61 88888.00 2017-11-21 01:16:50.905 325 14249.26 -18.09 56284.67 88888.00 2017-11-21 01:16:51.405 325 14249.26 -18.03 56284.79 88888.00 2017-11-21 01:16:51.905 325 14249.30 -17.92 56284.99 88888.00 2017-11-21 01:16:52.405 325 14249.30 -17.88 56285.12 88888.00 2017-11-21 01:16:52.905 325 14249.33 -17.73 56285.25 88888.00 2017-11-21 01:16:53.405 325 14249.34 -17.59 56285.42 88888.00 2017-11-21 01:16:53.905 325 14249.38 -17.54 56285.58 88888.00 2017-11-21 01:16:54.405 325 14249.37 -17.53 56285.71 88888.00 2017-11-21 01:16:54.905 325 14249.36 -17.44 56285.85 88888.00 2017-11-21 01:16:55.405 325 14249.34 -17.39 56286.03 88888.00 2017-11-21 01:16:55.905 325 14249.28 -17.35 56286.14 88888.00 2017-11-21 01:16:56.405 325 14249.27 -17.28 56286.20 88888.00 2017-11-21 01:16:56.905 325 14249.27 -17.34 56286.30 88888.00 2017-11-21 01:16:57.405 325 14249.27 -17.34 56286.47 88888.00 2017-11-21 01:16:57.905 325 14249.26 -17.19 56286.50 88888.00 2017-11-21 01:16:58.405 325 14249.23 -17.14 56286.58 88888.00 2017-11-21 01:16:58.905 325 14249.22 -17.16 56286.68 88888.00 2017-11-21 01:16:59.405 325 14249.22 -17.02 56286.85 88888.00 2017-11-21 01:16:59.905 325 14249.22 -17.07 56286.92 88888.00 2017-11-21 01:17:00.405 325 14249.26 -17.10 56286.96 88888.00 2017-11-21 01:17:00.905 325 14249.22 -16.99 56287.01 88888.00 2017-11-21 01:17:01.405 325 14249.18 -16.96 56287.13 88888.00 2017-11-21 01:17:01.905 325 14249.18 -16.91 56287.25 88888.00 2017-11-21 01:17:02.405 325 14249.14 -16.76 56287.34 88888.00 2017-11-21 01:17:02.905 325 14249.11 -16.84 56287.49 88888.00 2017-11-21 01:17:03.405 325 14249.10 -16.80 56287.60 88888.00 2017-11-21 01:17:03.905 325 14249.06 -16.61 56287.65 88888.00 2017-11-21 01:17:04.405 325 14249.04 -16.49 56287.77 88888.00 2017-11-21 01:17:04.905 325 14248.96 -16.42 56287.90 88888.00 2017-11-21 01:17:05.405 325 14248.87 -16.35 56287.96 88888.00 2017-11-21 01:17:05.905 325 14248.86 -16.36 56288.04 88888.00 2017-11-21 01:17:06.405 325 14248.83 -16.36 56288.16 88888.00 2017-11-21 01:17:06.905 325 14248.78 -16.26 56288.27 88888.00 2017-11-21 01:17:07.405 325 14248.73 -16.17 56288.30 88888.00 2017-11-21 01:17:07.905 325 14248.69 -16.12 56288.34 88888.00 2017-11-21 01:17:08.405 325 14248.66 -16.10 56288.42 88888.00 2017-11-21 01:17:08.905 325 14248.66 -16.03 56288.45 88888.00 2017-11-21 01:17:09.406 325 14248.63 -15.99 56288.47 88888.00 2017-11-21 01:17:09.906 325 14248.50 -16.01 56288.49 88888.00 2017-11-21 01:17:10.406 325 14248.40 -16.02 56288.54 88888.00 2017-11-21 01:17:10.906 325 14248.32 -15.99 56288.56 88888.00 2017-11-21 01:17:11.406 325 14248.21 -15.92 56288.58 88888.00 2017-11-21 01:17:11.906 325 14248.16 -15.75 56288.68 88888.00 2017-11-21 01:17:12.406 325 14248.10 -15.63 56288.81 88888.00 2017-11-21 01:17:12.906 325 14248.01 -15.67 56288.85 88888.00 2017-11-21 01:17:13.406 325 14247.89 -15.64 56288.92 88888.00 2017-11-21 01:17:13.906 325 14247.79 -15.55 56288.95 88888.00 2017-11-21 01:17:14.406 325 14247.70 -15.55 56289.00 88888.00 2017-11-21 01:17:14.906 325 14247.67 -15.50 56289.02 88888.00 2017-11-21 01:17:15.406 325 14247.55 -15.41 56289.04 88888.00 2017-11-21 01:17:15.906 325 14247.38 -15.41 56289.05 88888.00 2017-11-21 01:17:16.406 325 14247.19 -15.47 56289.08 88888.00 2017-11-21 01:17:16.906 325 14247.09 -15.60 56289.08 88888.00 2017-11-21 01:17:17.406 325 14246.93 -15.50 56289.11 88888.00 2017-11-21 01:17:17.906 325 14246.82 -15.57 56289.21 88888.00 2017-11-21 01:17:18.406 325 14246.69 -15.74 56289.26 88888.00 2017-11-21 01:17:18.906 325 14246.55 -15.74 56289.30 88888.00 2017-11-21 01:17:19.406 325 14246.45 -15.59 56289.39 88888.00 2017-11-21 01:17:19.906 325 14246.34 -15.56 56289.41 88888.00 2017-11-21 01:17:20.406 325 14246.20 -15.64 56289.51 88888.00 2017-11-21 01:17:20.906 325 14246.03 -15.78 56289.65 88888.00 2017-11-21 01:17:21.406 325 14245.90 -15.76 56289.76 88888.00 2017-11-21 01:17:21.906 325 14245.80 -15.75 56289.82 88888.00 2017-11-21 01:17:22.406 325 14245.71 -15.65 56289.92 88888.00 2017-11-21 01:17:22.906 325 14245.60 -15.63 56290.07 88888.00 2017-11-21 01:17:23.406 325 14245.47 -15.61 56290.20 88888.00 2017-11-21 01:17:23.906 325 14245.32 -15.59 56290.25 88888.00 2017-11-21 01:17:24.406 325 14245.20 -15.59 56290.40 88888.00 2017-11-21 01:17:24.906 325 14245.11 -15.56 56290.54 88888.00 2017-11-21 01:17:25.406 325 14245.00 -15.49 56290.63 88888.00 2017-11-21 01:17:25.906 325 14244.94 -15.46 56290.70 88888.00 2017-11-21 01:17:26.406 325 14244.88 -15.47 56290.79 88888.00 2017-11-21 01:17:26.906 325 14244.78 -15.46 56290.89 88888.00 2017-11-21 01:17:27.406 325 14244.65 -15.34 56290.96 88888.00 2017-11-21 01:17:27.906 325 14244.58 -15.35 56290.99 88888.00 2017-11-21 01:17:28.406 325 14244.49 -15.48 56291.11 88888.00 2017-11-21 01:17:28.906 325 14244.39 -15.44 56291.23 88888.00 2017-11-21 01:17:29.406 325 14244.32 -15.26 56291.24 88888.00 2017-11-21 01:17:29.906 325 14244.21 -15.33 56291.27 88888.00 2017-11-21 01:17:30.406 325 14244.13 -15.23 56291.39 88888.00 2017-11-21 01:17:30.906 325 14244.07 -15.24 56291.51 88888.00 2017-11-21 01:17:31.406 325 14243.99 -15.18 56291.62 88888.00 2017-11-21 01:17:31.906 325 14243.94 -15.13 56291.70 88888.00 2017-11-21 01:17:32.406 325 14243.88 -15.15 56291.76 88888.00 2017-11-21 01:17:32.906 325 14243.77 -15.09 56291.81 88888.00 2017-11-21 01:17:33.406 325 14243.67 -15.12 56291.90 88888.00 2017-11-21 01:17:33.906 325 14243.57 -15.10 56292.02 88888.00 2017-11-21 01:17:34.406 325 14243.54 -15.08 56292.10 88888.00 2017-11-21 01:17:34.906 325 14243.48 -14.93 56292.15 88888.00 2017-11-21 01:17:35.406 325 14243.43 -14.91 56292.21 88888.00 2017-11-21 01:17:35.906 325 14243.35 -14.90 56292.35 88888.00 2017-11-21 01:17:36.406 325 14243.27 -14.82 56292.41 88888.00 2017-11-21 01:17:36.906 325 14243.23 -14.81 56292.40 88888.00 2017-11-21 01:17:37.406 325 14243.17 -14.80 56292.49 88888.00 2017-11-21 01:17:37.906 325 14243.12 -14.79 56292.65 88888.00 2017-11-21 01:17:38.406 325 14243.06 -14.71 56292.73 88888.00 2017-11-21 01:17:38.906 325 14242.98 -14.64 56292.80 88888.00 2017-11-21 01:17:39.406 325 14242.92 -14.60 56292.93 88888.00 2017-11-21 01:17:39.906 325 14242.82 -14.53 56293.04 88888.00 2017-11-21 01:17:40.406 325 14242.69 -14.58 56293.03 88888.00 2017-11-21 01:17:40.906 325 14242.63 -14.59 56293.16 88888.00 2017-11-21 01:17:41.406 325 14242.60 -14.60 56293.25 88888.00 2017-11-21 01:17:41.906 325 14242.52 -14.42 56293.35 88888.00 2017-11-21 01:17:42.406 325 14242.43 -14.26 56293.44 88888.00 2017-11-21 01:17:42.906 325 14242.33 -14.14 56293.69 88888.00 2017-11-21 01:17:43.406 325 14242.25 -14.06 56293.70 88888.00 2017-11-21 01:17:43.906 325 14242.21 -14.05 56293.64 88888.00 2017-11-21 01:17:44.406 325 14242.16 -14.11 56293.70 88888.00 2017-11-21 01:17:44.906 325 14242.09 -14.14 56293.85 88888.00 2017-11-21 01:17:45.406 325 14242.04 -14.14 56293.92 88888.00 2017-11-21 01:17:45.906 325 14241.97 -14.07 56293.92 88888.00 2017-11-21 01:17:46.406 325 14241.95 -14.09 56293.98 88888.00 2017-11-21 01:17:46.906 325 14241.94 -14.13 56293.99 88888.00 2017-11-21 01:17:47.406 325 14241.89 -14.11 56294.01 88888.00 2017-11-21 01:17:47.906 325 14241.86 -14.03 56294.15 88888.00 2017-11-21 01:17:48.406 325 14241.82 -14.04 56294.23 88888.00 2017-11-21 01:17:48.906 325 14241.80 -14.11 56294.30 88888.00 2017-11-21 01:17:49.406 325 14241.75 -14.09 56294.38 88888.00 2017-11-21 01:17:49.906 325 14241.71 -14.12 56294.40 88888.00 2017-11-21 01:17:50.406 325 14241.70 -14.05 56294.51 88888.00 2017-11-21 01:17:50.906 325 14241.68 -14.02 56294.61 88888.00 2017-11-21 01:17:51.406 325 14241.62 -13.99 56294.66 88888.00 2017-11-21 01:17:51.906 325 14241.56 -13.95 56294.79 88888.00 2017-11-21 01:17:52.406 325 14241.50 -13.95 56294.91 88888.00 2017-11-21 01:17:52.906 325 14241.45 -13.90 56294.96 88888.00 2017-11-21 01:17:53.406 325 14241.48 -13.86 56295.01 88888.00 2017-11-21 01:17:53.906 325 14241.48 -13.75 56295.10 88888.00 2017-11-21 01:17:54.407 325 14241.43 -13.70 56295.14 88888.00 2017-11-21 01:17:54.907 325 14241.41 -13.61 56295.19 88888.00 2017-11-21 01:17:55.407 325 14241.38 -13.66 56295.23 88888.00 2017-11-21 01:17:55.907 325 14241.38 -13.68 56295.35 88888.00 2017-11-21 01:17:56.407 325 14241.31 -13.65 56295.41 88888.00 2017-11-21 01:17:56.907 325 14241.30 -13.62 56295.46 88888.00 2017-11-21 01:17:57.407 325 14241.27 -13.50 56295.56 88888.00 2017-11-21 01:17:57.907 325 14241.25 -13.40 56295.59 88888.00 2017-11-21 01:17:58.407 325 14241.25 -13.39 56295.68 88888.00 2017-11-21 01:17:58.907 325 14241.23 -13.39 56295.69 88888.00 2017-11-21 01:17:59.407 325 14241.21 -13.29 56295.76 88888.00 2017-11-21 01:17:59.907 325 14241.19 -13.20 56295.88 88888.00 2017-11-21 01:18:00.407 325 14241.19 -13.12 56296.01 88888.00 2017-11-21 01:18:00.907 325 14241.22 -13.06 56296.07 88888.00 2017-11-21 01:18:01.407 325 14241.25 -13.05 56296.14 88888.00 2017-11-21 01:18:01.907 325 14241.29 -12.89 56296.24 88888.00 2017-11-21 01:18:02.407 325 14241.27 -12.79 56296.40 88888.00 2017-11-21 01:18:02.907 325 14241.30 -12.78 56296.57 88888.00 2017-11-21 01:18:03.407 325 14241.33 -12.63 56296.72 88888.00 2017-11-21 01:18:03.907 325 14241.29 -12.47 56296.81 88888.00 2017-11-21 01:18:04.407 325 14241.30 -12.31 56296.92 88888.00 2017-11-21 01:18:04.907 325 14241.34 -12.21 56297.06 88888.00 2017-11-21 01:18:05.407 325 14241.35 -12.17 56297.15 88888.00 2017-11-21 01:18:05.907 325 14241.36 -12.14 56297.20 88888.00 2017-11-21 01:18:06.407 325 14241.39 -12.02 56297.18 88888.00 2017-11-21 01:18:06.907 325 14241.40 -11.88 56297.16 88888.00 2017-11-21 01:18:07.407 325 14241.41 -11.89 56297.23 88888.00 2017-11-21 01:18:07.907 325 14241.43 -12.01 56297.30 88888.00 2017-11-21 01:18:08.407 325 14241.40 -11.92 56297.27 88888.00 2017-11-21 01:18:08.907 325 14241.40 -11.87 56297.25 88888.00 2017-11-21 01:18:09.407 325 14241.35 -11.89 56297.32 88888.00 2017-11-21 01:18:09.907 325 14241.27 -11.97 56297.38 88888.00 2017-11-21 01:18:10.407 325 14241.27 -11.86 56297.38 88888.00 2017-11-21 01:18:10.907 325 14241.26 -11.82 56297.42 88888.00 2017-11-21 01:18:11.407 325 14241.21 -11.89 56297.52 88888.00 2017-11-21 01:18:11.907 325 14241.16 -11.99 56297.58 88888.00 2017-11-21 01:18:12.407 325 14241.17 -11.87 56297.62 88888.00 2017-11-21 01:18:12.907 325 14241.23 -11.82 56297.68 88888.00 2017-11-21 01:18:13.407 325 14241.22 -11.92 56297.76 88888.00 2017-11-21 01:18:13.907 325 14241.22 -11.86 56297.84 88888.00 2017-11-21 01:18:14.407 325 14241.15 -11.82 56297.89 88888.00 2017-11-21 01:18:14.907 325 14241.11 -11.75 56297.92 88888.00 2017-11-21 01:18:15.407 325 14241.05 -11.70 56297.96 88888.00 2017-11-21 01:18:15.907 325 14241.03 -11.70 56298.05 88888.00 2017-11-21 01:18:16.407 325 14240.97 -11.75 56298.17 88888.00 2017-11-21 01:18:16.907 325 14240.94 -11.75 56298.26 88888.00 2017-11-21 01:18:17.407 325 14240.92 -11.72 56298.31 88888.00 2017-11-21 01:18:17.907 325 14240.94 -11.82 56298.37 88888.00 2017-11-21 01:18:18.407 325 14240.90 -11.75 56298.43 88888.00 2017-11-21 01:18:18.907 325 14240.94 -11.71 56298.45 88888.00 2017-11-21 01:18:19.407 325 14240.96 -11.84 56298.50 88888.00 2017-11-21 01:18:19.907 325 14241.01 -11.80 56298.67 88888.00 2017-11-21 01:18:20.407 325 14240.99 -11.69 56298.76 88888.00 2017-11-21 01:18:20.907 325 14240.99 -11.58 56298.83 88888.00 2017-11-21 01:18:21.407 325 14240.99 -11.57 56298.96 88888.00 2017-11-21 01:18:21.907 325 14241.07 -11.65 56299.11 88888.00 2017-11-21 01:18:22.407 325 14241.06 -11.53 56299.25 88888.00 2017-11-21 01:18:22.907 325 14241.05 -11.44 56299.27 88888.00 2017-11-21 01:18:23.407 325 14241.07 -11.37 56299.36 88888.00 2017-11-21 01:18:23.907 325 14241.07 -11.29 56299.52 88888.00 2017-11-21 01:18:24.407 325 14241.07 -11.24 56299.61 88888.00 2017-11-21 01:18:24.907 325 14241.04 -11.11 56299.70 88888.00 2017-11-21 01:18:25.407 325 14240.97 -11.04 56299.76 88888.00 2017-11-21 01:18:25.907 325 14240.93 -11.02 56299.89 88888.00 2017-11-21 01:18:26.407 325 14240.87 -11.09 56299.92 88888.00 2017-11-21 01:18:26.907 325 14240.84 -11.00 56299.97 88888.00 2017-11-21 01:18:27.407 325 14240.85 -10.87 56300.17 88888.00 2017-11-21 01:18:27.907 325 14240.83 -10.94 56300.30 88888.00 2017-11-21 01:18:28.407 325 14240.79 -10.84 56300.39 88888.00 2017-11-21 01:18:28.907 325 14240.75 -10.82 56300.43 88888.00 2017-11-21 01:18:29.407 325 14240.67 -10.72 56300.55 88888.00 2017-11-21 01:18:29.907 325 14240.64 -10.62 56300.72 88888.00 2017-11-21 01:18:30.407 325 14240.65 -10.60 56300.81 88888.00 2017-11-21 01:18:30.907 325 14240.68 -10.47 56300.88 88888.00 2017-11-21 01:18:31.407 325 14240.66 -10.38 56301.00 88888.00 2017-11-21 01:18:31.907 325 14240.61 -10.25 56301.12 88888.00 2017-11-21 01:18:32.407 325 14240.58 -10.32 56301.22 88888.00 2017-11-21 01:18:32.907 325 14240.50 -10.30 56301.28 88888.00 2017-11-21 01:18:33.407 325 14240.41 -10.17 56301.40 88888.00 2017-11-21 01:18:33.907 325 14240.30 -10.14 56301.55 88888.00 2017-11-21 01:18:34.408 325 14240.27 -10.16 56301.61 88888.00 2017-11-21 01:18:34.908 325 14240.12 -10.13 56301.74 88888.00 2017-11-21 01:18:35.408 325 14240.04 -10.07 56301.83 88888.00 2017-11-21 01:18:35.908 325 14240.01 -10.07 56301.89 88888.00 2017-11-21 01:18:36.408 325 14239.99 -9.94 56301.93 88888.00 2017-11-21 01:18:36.908 325 14239.95 -9.93 56301.95 88888.00 2017-11-21 01:18:37.408 325 14239.95 -9.96 56302.04 88888.00 2017-11-21 01:18:37.908 325 14239.94 -10.06 56302.08 88888.00 2017-11-21 01:18:38.408 325 14239.92 -10.08 56302.11 88888.00 2017-11-21 01:18:38.908 325 14239.92 -9.99 56302.20 88888.00 2017-11-21 01:18:39.408 325 14239.93 -9.93 56302.29 88888.00 2017-11-21 01:18:39.908 325 14239.93 -9.90 56302.29 88888.00 2017-11-21 01:18:40.408 325 14239.93 -9.90 56302.30 88888.00 2017-11-21 01:18:40.908 325 14239.94 -9.92 56302.45 88888.00 2017-11-21 01:18:41.408 325 14239.94 -9.88 56302.57 88888.00 2017-11-21 01:18:41.908 325 14240.00 -9.83 56302.71 88888.00 2017-11-21 01:18:42.408 325 14239.99 -9.62 56302.76 88888.00 2017-11-21 01:18:42.908 325 14239.99 -9.60 56302.87 88888.00 2017-11-21 01:18:43.408 325 14239.94 -9.55 56303.05 88888.00 2017-11-21 01:18:43.908 325 14239.90 -9.43 56303.21 88888.00 2017-11-21 01:18:44.408 325 14239.82 -9.40 56303.32 88888.00 2017-11-21 01:18:44.908 325 14239.74 -9.47 56303.35 88888.00 2017-11-21 01:18:45.408 325 14239.72 -9.43 56303.54 88888.00 2017-11-21 01:18:45.908 325 14239.62 -9.38 56303.69 88888.00 2017-11-21 01:18:46.408 325 14239.58 -9.30 56303.74 88888.00 2017-11-21 01:18:46.908 325 14239.49 -9.24 56303.94 88888.00 2017-11-21 01:18:47.408 325 14239.43 -9.28 56304.17 88888.00 2017-11-21 01:18:47.908 325 14239.44 -9.21 56304.33 88888.00 2017-11-21 01:18:48.408 325 14239.38 -9.24 56304.42 88888.00 2017-11-21 01:18:48.908 325 14239.32 -9.25 56304.58 88888.00 2017-11-21 01:18:49.408 325 14239.31 -9.24 56304.68 88888.00 2017-11-21 01:18:49.908 325 14239.28 -9.25 56304.84 88888.00 2017-11-21 01:18:50.408 325 14239.28 -9.18 56305.03 88888.00 2017-11-21 01:18:50.908 325 14239.25 -9.08 56305.23 88888.00 2017-11-21 01:18:51.408 325 14239.19 -8.99 56305.36 88888.00 2017-11-21 01:18:51.908 325 14239.19 -8.88 56305.53 88888.00 2017-11-21 01:18:52.408 325 14239.20 -8.74 56305.72 88888.00 2017-11-21 01:18:52.908 325 14239.19 -8.75 56305.91 88888.00 2017-11-21 01:18:53.408 325 14239.15 -8.70 56306.06 88888.00 2017-11-21 01:18:53.908 325 14239.09 -8.53 56306.20 88888.00 2017-11-21 01:18:54.408 325 14239.07 -8.35 56306.30 88888.00 2017-11-21 01:18:54.908 325 14239.06 -8.29 56306.39 88888.00 2017-11-21 01:18:55.408 325 14239.03 -8.20 56306.51 88888.00 2017-11-21 01:18:55.908 325 14239.03 -8.07 56306.61 88888.00 2017-11-21 01:18:56.408 325 14238.99 -8.01 56306.66 88888.00 2017-11-21 01:18:56.908 325 14238.94 -7.99 56306.70 88888.00 2017-11-21 01:18:57.408 325 14238.92 -7.96 56306.74 88888.00 2017-11-21 01:18:57.908 325 14238.85 -7.87 56306.83 88888.00 2017-11-21 01:18:58.408 325 14238.74 -7.95 56306.88 88888.00 2017-11-21 01:18:58.908 325 14238.64 -8.06 56306.99 88888.00 2017-11-21 01:18:59.408 325 14238.56 -8.07 56307.07 88888.00 2017-11-21 01:18:59.908 325 14238.46 -7.98 56307.22 88888.00 2017-11-21 01:19:00.408 325 14238.33 -7.95 56307.36 88888.00 2017-11-21 01:19:00.908 325 14238.20 -7.97 56307.50 88888.00 2017-11-21 01:19:01.408 325 14238.15 -7.96 56307.66 88888.00 2017-11-21 01:19:01.908 325 14238.09 -7.89 56307.83 88888.00 2017-11-21 01:19:02.408 325 14238.04 -7.84 56307.93 88888.00 2017-11-21 01:19:02.908 325 14237.95 -7.82 56308.05 88888.00 2017-11-21 01:19:03.408 325 14237.86 -7.85 56308.08 88888.00 2017-11-21 01:19:03.908 325 14237.80 -7.74 56308.22 88888.00 2017-11-21 01:19:04.408 325 14237.74 -7.67 56308.33 88888.00 2017-11-21 01:19:04.908 325 14237.70 -7.77 56308.41 88888.00 2017-11-21 01:19:05.408 325 14237.62 -7.67 56308.48 88888.00 2017-11-21 01:19:05.908 325 14237.58 -7.63 56308.63 88888.00 2017-11-21 01:19:06.408 325 14237.52 -7.54 56308.77 88888.00 2017-11-21 01:19:06.908 325 14237.45 -7.57 56308.88 88888.00 2017-11-21 01:19:07.408 325 14237.36 -7.43 56308.98 88888.00 2017-11-21 01:19:07.908 325 14237.23 -7.36 56309.09 88888.00 2017-11-21 01:19:08.408 325 14237.12 -7.39 56309.15 88888.00 2017-11-21 01:19:08.908 325 14237.04 -7.36 56309.22 88888.00 2017-11-21 01:19:09.408 325 14236.96 -7.47 56309.33 88888.00 2017-11-21 01:19:09.908 325 14236.81 -7.40 56309.47 88888.00 2017-11-21 01:19:10.408 325 14236.67 -7.40 56309.57 88888.00 2017-11-21 01:19:10.908 325 14236.60 -7.40 56309.69 88888.00 2017-11-21 01:19:11.408 325 14236.47 -7.28 56309.86 88888.00 2017-11-21 01:19:11.908 325 14236.35 -7.21 56310.02 88888.00 2017-11-21 01:19:12.408 325 14236.18 -7.18 56310.11 88888.00 2017-11-21 01:19:12.908 325 14236.09 -7.05 56310.19 88888.00 2017-11-21 01:19:13.408 325 14235.95 -6.91 56310.35 88888.00 2017-11-21 01:19:13.908 325 14235.82 -6.85 56310.49 88888.00 2017-11-21 01:19:14.409 325 14235.72 -6.72 56310.68 88888.00 2017-11-21 01:19:14.909 325 14235.64 -6.55 56310.84 88888.00 2017-11-21 01:19:15.409 325 14235.64 -6.36 56310.92 88888.00 2017-11-21 01:19:15.909 325 14235.49 -6.40 56311.05 88888.00 2017-11-21 01:19:16.409 325 14235.35 -6.32 56311.22 88888.00 2017-11-21 01:19:16.909 325 14235.23 -6.16 56311.32 88888.00 2017-11-21 01:19:17.409 325 14235.17 -6.13 56311.40 88888.00 2017-11-21 01:19:17.909 325 14235.02 -6.00 56311.40 88888.00 2017-11-21 01:19:18.409 325 14234.91 -6.02 56311.44 88888.00 2017-11-21 01:19:18.909 325 14234.82 -6.12 56311.54 88888.00 2017-11-21 01:19:19.409 325 14234.82 -5.95 56311.59 88888.00 2017-11-21 01:19:19.909 325 14234.82 -5.89 56311.64 88888.00 2017-11-21 01:19:20.409 325 14234.74 -5.81 56311.69 88888.00 2017-11-21 01:19:20.909 325 14234.65 -5.78 56311.76 88888.00 2017-11-21 01:19:21.409 325 14234.54 -5.68 56311.83 88888.00 2017-11-21 01:19:21.909 325 14234.48 -5.66 56311.88 88888.00 2017-11-21 01:19:22.409 325 14234.36 -5.44 56311.97 88888.00 2017-11-21 01:19:22.909 325 14234.27 -5.28 56312.07 88888.00 2017-11-21 01:19:23.409 325 14234.21 -5.16 56312.07 88888.00 2017-11-21 01:19:23.909 325 14234.10 -5.15 56312.18 88888.00 2017-11-21 01:19:24.409 325 14233.99 -5.10 56312.33 88888.00 2017-11-21 01:19:24.909 325 14233.96 -5.14 56312.45 88888.00 2017-11-21 01:19:25.409 325 14233.91 -5.09 56312.52 88888.00 2017-11-21 01:19:25.909 325 14233.81 -4.98 56312.52 88888.00 2017-11-21 01:19:26.409 325 14233.71 -4.94 56312.55 88888.00 2017-11-21 01:19:26.909 325 14233.60 -4.88 56312.62 88888.00 2017-11-21 01:19:27.409 325 14233.52 -4.86 56312.69 88888.00 2017-11-21 01:19:27.909 325 14233.44 -4.99 56312.67 88888.00 2017-11-21 01:19:28.409 325 14233.38 -4.94 56312.67 88888.00 2017-11-21 01:19:28.909 325 14233.28 -4.84 56312.76 88888.00 2017-11-21 01:19:29.409 325 14233.24 -4.85 56312.76 88888.00 2017-11-21 01:19:29.909 325 14233.20 -4.83 56312.81 88888.00 2017-11-21 01:19:30.409 325 14233.13 -4.77 56312.81 88888.00 2017-11-21 01:19:30.909 325 14233.05 -4.69 56312.90 88888.00 2017-11-21 01:19:31.409 325 14232.96 -4.60 56312.99 88888.00 2017-11-21 01:19:31.909 325 14232.92 -4.47 56313.05 88888.00 2017-11-21 01:19:32.409 325 14232.87 -4.37 56313.17 88888.00 2017-11-21 01:19:32.909 325 14232.77 -4.22 56313.28 88888.00 2017-11-21 01:19:33.409 325 14232.70 -3.96 56313.46 88888.00 2017-11-21 01:19:33.909 325 14232.61 -3.80 56313.67 88888.00 2017-11-21 01:19:34.409 325 14232.51 -3.75 56313.77 88888.00 2017-11-21 01:19:34.909 325 14232.39 -3.76 56313.87 88888.00 2017-11-21 01:19:35.409 325 14232.25 -3.81 56314.05 88888.00 2017-11-21 01:19:35.909 325 14232.12 -3.72 56314.21 88888.00 2017-11-21 01:19:36.409 325 14232.03 -3.53 56314.31 88888.00 2017-11-21 01:19:36.909 325 14231.94 -3.45 56314.36 88888.00 2017-11-21 01:19:37.409 325 14231.85 -3.35 56314.47 88888.00 2017-11-21 01:19:37.909 325 14231.76 -3.40 56314.59 88888.00 2017-11-21 01:19:38.409 325 14231.66 -3.40 56314.75 88888.00 2017-11-21 01:19:38.909 325 14231.62 -3.38 56314.86 88888.00 2017-11-21 01:19:39.409 325 14231.55 -3.30 56315.00 88888.00 2017-11-21 01:19:39.909 325 14231.42 -3.14 56315.11 88888.00 2017-11-21 01:19:40.409 325 14231.32 -3.07 56315.24 88888.00 2017-11-21 01:19:40.909 325 14231.18 -3.05 56315.32 88888.00 2017-11-21 01:19:41.409 325 14231.10 -3.12 56315.42 88888.00 2017-11-21 01:19:41.909 325 14231.03 -3.15 56315.55 88888.00 2017-11-21 01:19:42.409 325 14230.93 -3.12 56315.64 88888.00 2017-11-21 01:19:42.909 325 14230.92 -3.03 56315.71 88888.00 2017-11-21 01:19:43.409 325 14230.86 -2.85 56315.91 88888.00 2017-11-21 01:19:43.909 325 14230.80 -2.87 56316.14 88888.00 2017-11-21 01:19:44.409 325 14230.73 -2.78 56316.26 88888.00 2017-11-21 01:19:44.909 325 14230.68 -2.68 56316.36 88888.00 2017-11-21 01:19:45.409 325 14230.68 -2.35 56316.55 88888.00 2017-11-21 01:19:45.909 325 14230.64 -2.30 56316.67 88888.00 2017-11-21 01:19:46.409 325 14230.59 -2.25 56316.81 88888.00 2017-11-21 01:19:46.909 325 14230.53 -2.02 56316.89 88888.00 2017-11-21 01:19:47.409 325 14230.54 -2.04 56317.06 88888.00 2017-11-21 01:19:47.909 325 14230.49 -1.80 56317.25 88888.00 2017-11-21 01:19:48.409 325 14230.41 -1.78 56317.39 88888.00 2017-11-21 01:19:48.909 325 14230.41 -1.46 56317.54 88888.00 2017-11-21 01:19:49.409 325 14230.44 -1.25 56317.67 88888.00 2017-11-21 01:19:49.909 325 14230.40 -1.45 56317.81 88888.00 2017-11-21 01:19:50.409 325 14230.35 -1.25 56317.91 88888.00 2017-11-21 01:19:50.909 325 14230.32 -1.24 56318.04 88888.00 2017-11-21 01:19:51.409 325 14230.28 -1.27 56318.15 88888.00 2017-11-21 01:19:51.909 325 14230.22 -0.93 56318.29 88888.00 2017-11-21 01:19:52.409 325 14230.22 -0.66 56318.43 88888.00 2017-11-21 01:19:52.909 325 14230.20 -0.78 56318.53 88888.00 2017-11-21 01:19:53.409 325 14230.20 -0.99 56318.58 88888.00 2017-11-21 01:19:53.909 325 14230.17 -0.77 56318.76 88888.00 2017-11-21 01:19:54.409 325 14230.11 -0.48 56318.88 88888.00 2017-11-21 01:19:54.909 325 14230.13 -0.14 56319.03 88888.00 2017-11-21 01:19:55.409 325 14230.18 0.10 56319.17 88888.00 2017-11-21 01:19:55.909 325 14230.11 0.14 56319.28 88888.00 2017-11-21 01:19:56.409 325 14230.02 0.11 56319.38 88888.00 2017-11-21 01:19:56.909 325 14229.97 0.24 56319.53 88888.00 2017-11-21 01:19:57.409 325 14229.98 0.27 56319.65 88888.00 2017-11-21 01:19:57.909 325 14229.99 0.25 56319.75 88888.00 2017-11-21 01:19:58.409 325 14230.00 0.20 56319.88 88888.00 2017-11-21 01:19:58.909 325 14229.94 0.12 56319.98 88888.00 2017-11-21 01:19:59.410 325 14229.93 0.09 56320.15 88888.00 2017-11-21 01:19:59.910 325 14229.94 0.16 56320.29 88888.00 2017-11-21 01:20:00.410 325 14229.88 0.28 56320.34 88888.00 2017-11-21 01:20:00.910 325 14229.82 0.53 56320.44 88888.00 2017-11-21 01:20:01.410 325 14229.79 0.88 56320.52 88888.00 2017-11-21 01:20:01.910 325 14229.80 0.90 56320.61 88888.00 2017-11-21 01:20:02.410 325 14229.74 0.65 56320.69 88888.00 2017-11-21 01:20:02.910 325 14229.78 0.58 56320.75 88888.00 2017-11-21 01:20:03.410 325 14229.75 0.85 56320.88 88888.00 2017-11-21 01:20:03.910 325 14229.72 1.17 56321.01 88888.00 2017-11-21 01:20:04.410 325 14229.75 1.00 56321.17 88888.00 2017-11-21 01:20:04.910 325 14229.78 1.03 56321.28 88888.00 2017-11-21 01:20:05.410 325 14229.78 1.54 56321.36 88888.00 2017-11-21 01:20:05.910 325 14229.82 1.50 56321.42 88888.00 2017-11-21 01:20:06.410 325 14229.84 1.72 56321.45 88888.00 2017-11-21 01:20:06.910 325 14229.86 1.84 56321.55 88888.00 2017-11-21 01:20:07.410 325 14229.84 1.89 56321.63 88888.00 2017-11-21 01:20:07.910 325 14229.83 2.00 56321.66 88888.00 2017-11-21 01:20:08.410 325 14229.81 2.19 56321.74 88888.00 2017-11-21 01:20:08.910 325 14229.80 2.10 56321.84 88888.00 2017-11-21 01:20:09.410 325 14229.82 2.30 56321.97 88888.00 2017-11-21 01:20:09.910 325 14229.79 2.29 56322.08 88888.00 2017-11-21 01:20:10.410 325 14229.79 2.34 56322.25 88888.00 2017-11-21 01:20:10.910 325 14229.82 2.45 56322.34 88888.00 2017-11-21 01:20:11.410 325 14229.83 2.48 56322.38 88888.00 2017-11-21 01:20:11.910 325 14229.88 2.59 56322.46 88888.00 2017-11-21 01:20:12.410 325 14229.94 2.65 56322.53 88888.00 2017-11-21 01:20:12.910 325 14229.99 2.85 56322.64 88888.00 2017-11-21 01:20:13.410 325 14230.03 2.96 56322.72 88888.00 2017-11-21 01:20:13.910 325 14230.09 3.04 56322.72 88888.00 2017-11-21 01:20:14.410 325 14230.16 3.04 56322.76 88888.00 2017-11-21 01:20:14.910 325 14230.19 2.94 56322.81 88888.00 2017-11-21 01:20:15.410 325 14230.25 2.94 56322.77 88888.00 2017-11-21 01:20:15.910 325 14230.31 2.85 56322.83 88888.00 2017-11-21 01:20:16.410 325 14230.36 2.93 56322.89 88888.00 2017-11-21 01:20:16.910 325 14230.41 3.00 56322.96 88888.00 2017-11-21 01:20:17.410 325 14230.48 3.12 56323.01 88888.00 2017-11-21 01:20:17.910 325 14230.47 3.02 56323.04 88888.00 2017-11-21 01:20:18.410 325 14230.50 3.08 56323.12 88888.00 2017-11-21 01:20:18.910 325 14230.51 3.27 56323.23 88888.00 2017-11-21 01:20:19.410 325 14230.54 3.40 56323.32 88888.00 2017-11-21 01:20:19.910 325 14230.54 3.53 56323.39 88888.00 2017-11-21 01:20:20.410 325 14230.58 3.59 56323.41 88888.00 2017-11-21 01:20:20.910 325 14230.64 3.75 56323.40 88888.00 2017-11-21 01:20:21.410 325 14230.67 3.96 56323.43 88888.00 2017-11-21 01:20:21.910 325 14230.64 4.10 56323.47 88888.00 2017-11-21 01:20:22.410 325 14230.64 4.31 56323.49 88888.00 2017-11-21 01:20:22.910 325 14230.60 4.43 56323.52 88888.00 2017-11-21 01:20:23.410 325 14230.63 4.58 56323.52 88888.00 2017-11-21 01:20:23.910 325 14230.64 4.71 56323.52 88888.00 2017-11-21 01:20:24.410 325 14230.64 4.81 56323.51 88888.00 2017-11-21 01:20:24.910 325 14230.63 5.01 56323.53 88888.00 2017-11-21 01:20:25.410 325 14230.68 5.20 56323.61 88888.00 2017-11-21 01:20:25.910 325 14230.75 5.28 56323.69 88888.00 2017-11-21 01:20:26.410 325 14230.80 5.31 56323.73 88888.00 2017-11-21 01:20:26.910 325 14230.80 5.34 56323.75 88888.00 2017-11-21 01:20:27.410 325 14230.85 5.49 56323.73 88888.00 2017-11-21 01:20:27.910 325 14230.86 5.53 56323.79 88888.00 2017-11-21 01:20:28.410 325 14230.87 5.56 56323.86 88888.00 2017-11-21 01:20:28.910 325 14230.88 5.61 56323.84 88888.00 2017-11-21 01:20:29.410 325 14230.92 5.67 56323.80 88888.00 2017-11-21 01:20:29.910 325 14230.95 5.64 56323.84 88888.00 2017-11-21 01:20:30.410 325 14231.00 5.65 56323.89 88888.00 2017-11-21 01:20:30.910 325 14231.01 5.70 56323.96 88888.00 2017-11-21 01:20:31.410 325 14231.04 5.58 56323.99 88888.00 2017-11-21 01:20:31.910 325 14231.05 5.58 56323.98 88888.00 2017-11-21 01:20:32.410 325 14231.00 5.59 56324.01 88888.00 2017-11-21 01:20:32.910 325 14231.00 5.58 56324.10 88888.00 2017-11-21 01:20:33.410 325 14231.03 5.68 56324.18 88888.00 2017-11-21 01:20:33.910 325 14231.06 5.60 56324.28 88888.00 2017-11-21 01:20:34.410 325 14231.19 5.68 56324.35 88888.00 2017-11-21 01:20:34.910 325 14231.36 5.78 56324.32 88888.00 2017-11-21 01:20:35.410 325 14231.49 5.92 56324.26 88888.00 2017-11-21 01:20:35.910 325 14231.59 6.10 56324.28 88888.00 2017-11-21 01:20:36.410 325 14231.69 6.19 56324.37 88888.00 2017-11-21 01:20:36.910 325 14231.75 6.21 56324.43 88888.00 2017-11-21 01:20:37.410 325 14231.80 6.37 56324.39 88888.00 2017-11-21 01:20:37.910 325 14231.85 6.46 56324.37 88888.00 2017-11-21 01:20:38.410 325 14231.86 6.66 56324.32 88888.00 2017-11-21 01:20:38.910 325 14231.85 6.68 56324.31 88888.00 2017-11-21 01:20:39.410 325 14231.89 6.79 56324.25 88888.00 2017-11-21 01:20:39.910 325 14231.94 6.79 56324.23 88888.00 2017-11-21 01:20:40.410 325 14231.99 6.80 56324.26 88888.00 2017-11-21 01:20:40.910 325 14232.04 6.91 56324.20 88888.00 2017-11-21 01:20:41.410 325 14232.12 6.94 56324.18 88888.00 2017-11-21 01:20:41.910 325 14232.22 6.92 56324.20 88888.00 2017-11-21 01:20:42.410 325 14232.34 6.88 56324.19 88888.00 2017-11-21 01:20:42.910 325 14232.39 6.87 56324.26 88888.00 2017-11-21 01:20:43.410 325 14232.44 6.94 56324.38 88888.00 2017-11-21 01:20:43.910 325 14232.43 6.98 56324.47 88888.00 2017-11-21 01:20:44.411 325 14232.45 7.02 56324.56 88888.00 2017-11-21 01:20:44.911 325 14232.50 7.10 56324.69 88888.00 2017-11-21 01:20:45.411 325 14232.48 7.20 56324.72 88888.00 2017-11-21 01:20:45.911 325 14232.47 7.30 56324.79 88888.00 2017-11-21 01:20:46.411 325 14232.50 7.36 56324.82 88888.00 2017-11-21 01:20:46.911 325 14232.52 7.40 56324.79 88888.00 2017-11-21 01:20:47.411 325 14232.57 7.50 56324.72 88888.00 2017-11-21 01:20:47.911 325 14232.60 7.57 56324.74 88888.00 2017-11-21 01:20:48.411 325 14232.61 7.72 56324.71 88888.00 2017-11-21 01:20:48.911 325 14232.66 7.90 56324.70 88888.00 2017-11-21 01:20:49.411 325 14232.78 8.10 56324.73 88888.00 2017-11-21 01:20:49.911 325 14232.89 8.07 56324.72 88888.00 2017-11-21 01:20:50.411 325 14232.92 8.06 56324.70 88888.00 2017-11-21 01:20:50.911 325 14232.97 8.25 56324.74 88888.00 2017-11-21 01:20:51.411 325 14233.07 8.32 56324.73 88888.00 2017-11-21 01:20:51.911 325 14233.15 8.39 56324.64 88888.00 2017-11-21 01:20:52.411 325 14233.24 8.49 56324.59 88888.00 2017-11-21 01:20:52.911 325 14233.31 8.60 56324.60 88888.00 2017-11-21 01:20:53.411 325 14233.32 8.74 56324.59 88888.00 2017-11-21 01:20:53.911 325 14233.37 8.83 56324.60 88888.00 2017-11-21 01:20:54.411 325 14233.44 8.96 56324.61 88888.00 2017-11-21 01:20:54.911 325 14233.50 9.06 56324.55 88888.00 2017-11-21 01:20:55.411 325 14233.52 9.11 56324.63 88888.00 2017-11-21 01:20:55.911 325 14233.51 9.11 56324.65 88888.00 2017-11-21 01:20:56.411 325 14233.47 9.14 56324.74 88888.00 2017-11-21 01:20:56.911 325 14233.51 9.22 56324.82 88888.00 2017-11-21 01:20:57.411 325 14233.49 9.22 56324.95 88888.00 2017-11-21 01:20:57.911 325 14233.45 9.25 56325.11 88888.00 2017-11-21 01:20:58.411 325 14233.41 9.33 56325.26 88888.00 2017-11-21 01:20:58.911 325 14233.42 9.26 56325.40 88888.00 2017-11-21 01:20:59.411 325 14233.40 9.38 56325.55 88888.00 2017-11-21 01:20:59.911 325 14233.36 9.56 56325.73 88888.00 2017-11-21 01:21:00.411 325 14233.36 9.58 56325.86 88888.00 2017-11-21 01:21:00.911 325 14233.33 9.62 56325.98 88888.00 2017-11-21 01:21:01.411 325 14233.28 9.77 56326.06 88888.00 2017-11-21 01:21:01.911 325 14233.23 9.93 56326.24 88888.00 2017-11-21 01:21:02.411 325 14233.16 9.98 56326.42 88888.00 2017-11-21 01:21:02.911 325 14233.14 10.08 56326.52 88888.00 2017-11-21 01:21:03.411 325 14233.13 10.10 56326.52 88888.00 2017-11-21 01:21:03.911 325 14233.14 10.19 56326.53 88888.00 2017-11-21 01:21:04.411 325 14233.13 10.30 56326.50 88888.00 2017-11-21 01:21:04.911 325 14233.15 10.38 56326.45 88888.00 2017-11-21 01:21:05.411 325 14233.15 10.58 56326.49 88888.00 2017-11-21 01:21:05.911 325 14233.16 10.76 56326.49 88888.00 2017-11-21 01:21:06.411 325 14233.19 10.93 56326.51 88888.00 2017-11-21 01:21:06.911 325 14233.26 11.09 56326.48 88888.00 2017-11-21 01:21:07.411 325 14233.25 11.11 56326.42 88888.00 2017-11-21 01:21:07.911 325 14233.29 11.20 56326.35 88888.00 2017-11-21 01:21:08.411 325 14233.34 11.26 56326.30 88888.00 2017-11-21 01:21:08.911 325 14233.36 11.38 56326.21 88888.00 2017-11-21 01:21:09.411 325 14233.41 11.46 56326.11 88888.00 2017-11-21 01:21:09.911 325 14233.40 11.57 56326.00 88888.00 2017-11-21 01:21:10.411 325 14233.40 11.66 56326.04 88888.00 2017-11-21 01:21:10.911 325 14233.41 11.70 56326.12 88888.00 2017-11-21 01:21:11.411 325 14233.36 11.66 56326.10 88888.00 2017-11-21 01:21:11.911 325 14233.28 11.87 56326.14 88888.00 2017-11-21 01:21:12.411 325 14233.25 11.97 56326.31 88888.00 2017-11-21 01:21:12.911 325 14233.23 12.01 56326.41 88888.00 2017-11-21 01:21:13.411 325 14233.18 12.13 56326.40 88888.00 2017-11-21 01:21:13.911 325 14233.10 12.34 56326.40 88888.00 2017-11-21 01:21:14.411 325 14233.07 12.53 56326.47 88888.00 2017-11-21 01:21:14.911 325 14232.99 12.58 56326.52 88888.00 2017-11-21 01:21:15.411 325 14232.98 12.53 56326.53 88888.00 2017-11-21 01:21:15.911 325 14232.95 12.76 56326.58 88888.00 2017-11-21 01:21:16.411 325 14232.90 12.89 56326.64 88888.00 2017-11-21 01:21:16.911 325 14232.84 12.96 56326.68 88888.00 2017-11-21 01:21:17.411 325 14232.79 12.84 56326.69 88888.00 2017-11-21 01:21:17.911 325 14232.81 12.96 56326.70 88888.00 2017-11-21 01:21:18.411 325 14232.80 13.11 56326.66 88888.00 2017-11-21 01:21:18.911 325 14232.72 13.13 56326.61 88888.00 2017-11-21 01:21:19.412 325 14232.69 13.18 56326.61 88888.00 2017-11-21 01:21:19.912 325 14232.72 13.16 56326.58 88888.00 2017-11-21 01:21:20.412 325 14232.68 13.22 56326.52 88888.00 2017-11-21 01:21:20.912 325 14232.67 13.28 56326.56 88888.00 2017-11-21 01:21:21.412 325 14232.69 13.40 56326.56 88888.00 2017-11-21 01:21:21.912 325 14232.66 13.61 56326.53 88888.00 2017-11-21 01:21:22.412 325 14232.63 13.52 56326.49 88888.00 2017-11-21 01:21:22.912 325 14232.60 13.58 56326.37 88888.00 2017-11-21 01:21:23.412 325 14232.55 13.62 56326.34 88888.00 2017-11-21 01:21:23.912 325 14232.52 13.52 56326.40 88888.00 2017-11-21 01:21:24.412 325 14232.49 13.64 56326.40 88888.00 2017-11-21 01:21:24.912 325 14232.40 13.78 56326.25 88888.00 2017-11-21 01:21:25.412 325 14232.35 13.78 56326.11 88888.00 2017-11-21 01:21:25.912 325 14232.31 13.73 56326.06 88888.00 2017-11-21 01:21:26.412 325 14232.22 13.75 56326.05 88888.00 2017-11-21 01:21:26.912 325 14232.20 13.82 56325.93 88888.00 2017-11-21 01:21:27.412 325 14232.15 13.85 56325.85 88888.00 2017-11-21 01:21:27.912 325 14232.08 13.82 56325.81 88888.00 2017-11-21 01:21:28.412 325 14232.03 13.90 56325.76 88888.00 2017-11-21 01:21:28.912 325 14231.96 13.95 56325.68 88888.00 2017-11-21 01:21:29.412 325 14231.83 13.94 56325.66 88888.00 2017-11-21 01:21:29.912 325 14231.75 13.98 56325.66 88888.00 2017-11-21 01:21:30.412 325 14231.66 14.02 56325.63 88888.00 2017-11-21 01:21:30.912 325 14231.56 14.06 56325.64 88888.00 2017-11-21 01:21:31.412 325 14231.50 14.04 56325.64 88888.00 2017-11-21 01:21:31.912 325 14231.41 14.11 56325.70 88888.00 2017-11-21 01:21:32.412 325 14231.32 14.11 56325.75 88888.00 2017-11-21 01:21:32.912 325 14231.23 14.11 56325.78 88888.00 2017-11-21 01:21:33.412 325 14231.22 14.14 56325.77 88888.00 2017-11-21 01:21:33.912 325 14231.16 14.09 56325.76 88888.00 2017-11-21 01:21:34.412 325 14231.11 14.05 56325.67 88888.00 2017-11-21 01:21:34.912 325 14231.13 14.02 56325.59 88888.00 2017-11-21 01:21:35.412 325 14231.14 14.09 56325.48 88888.00 2017-11-21 01:21:35.912 325 14231.11 14.13 56325.38 88888.00 2017-11-21 01:21:36.412 325 14231.10 14.12 56325.31 88888.00 2017-11-21 01:21:36.912 325 14231.12 14.05 56325.19 88888.00 2017-11-21 01:21:37.412 325 14231.11 13.95 56325.08 88888.00 2017-11-21 01:21:37.912 325 14231.12 13.90 56325.03 88888.00 2017-11-21 01:21:38.412 325 14231.13 13.88 56325.03 88888.00 2017-11-21 01:21:38.912 325 14231.11 14.04 56325.04 88888.00 2017-11-21 01:21:39.412 325 14231.08 14.07 56325.14 88888.00 2017-11-21 01:21:39.912 325 14231.01 14.11 56325.18 88888.00 2017-11-21 01:21:40.412 325 14230.88 14.24 56325.21 88888.00 2017-11-21 01:21:40.912 325 14230.82 14.39 56325.28 88888.00 2017-11-21 01:21:41.412 325 14230.82 14.45 56325.34 88888.00 2017-11-21 01:21:41.912 325 14230.76 14.47 56325.42 88888.00 2017-11-21 01:21:42.412 325 14230.77 14.62 56325.46 88888.00 2017-11-21 01:21:42.912 325 14230.82 14.74 56325.49 88888.00 2017-11-21 01:21:43.412 325 14230.82 14.82 56325.56 88888.00 2017-11-21 01:21:43.912 325 14230.88 14.89 56325.57 88888.00 2017-11-21 01:21:44.412 325 14230.90 14.96 56325.54 88888.00 2017-11-21 01:21:44.912 325 14230.91 15.05 56325.46 88888.00 2017-11-21 01:21:45.412 325 14230.93 15.31 56325.41 88888.00 2017-11-21 01:21:45.912 325 14230.88 15.51 56325.41 88888.00 2017-11-21 01:21:46.412 325 14230.86 15.59 56325.38 88888.00 2017-11-21 01:21:46.912 325 14230.84 15.56 56325.38 88888.00 2017-11-21 01:21:47.412 325 14230.87 15.58 56325.42 88888.00 2017-11-21 01:21:47.912 325 14230.88 15.51 56325.41 88888.00 2017-11-21 01:21:48.412 325 14230.87 15.48 56325.36 88888.00 2017-11-21 01:21:48.912 325 14230.92 15.53 56325.32 88888.00 2017-11-21 01:21:49.412 325 14230.95 15.47 56325.35 88888.00 2017-11-21 01:21:49.912 325 14230.96 15.35 56325.35 88888.00 2017-11-21 01:21:50.412 325 14230.96 15.38 56325.34 88888.00 2017-11-21 01:21:50.912 325 14230.95 15.29 56325.35 88888.00 2017-11-21 01:21:51.412 325 14230.93 15.33 56325.32 88888.00 2017-11-21 01:21:51.912 325 14230.86 15.35 56325.31 88888.00 2017-11-21 01:21:52.412 325 14230.85 15.36 56325.30 88888.00 2017-11-21 01:21:52.912 325 14230.84 15.38 56325.38 88888.00 2017-11-21 01:21:53.412 325 14230.77 15.48 56325.50 88888.00 2017-11-21 01:21:53.912 325 14230.73 15.49 56325.59 88888.00 2017-11-21 01:21:54.412 325 14230.66 15.58 56325.59 88888.00 2017-11-21 01:21:54.912 325 14230.62 15.66 56325.58 88888.00 2017-11-21 01:21:55.412 325 14230.57 15.65 56325.55 88888.00 2017-11-21 01:21:55.912 325 14230.51 15.72 56325.48 88888.00 2017-11-21 01:21:56.412 325 14230.51 15.67 56325.46 88888.00 2017-11-21 01:21:56.912 325 14230.50 15.70 56325.44 88888.00 2017-11-21 01:21:57.412 325 14230.43 15.65 56325.41 88888.00 2017-11-21 01:21:57.912 325 14230.37 15.64 56325.38 88888.00 2017-11-21 01:21:58.412 325 14230.34 15.66 56325.37 88888.00 2017-11-21 01:21:58.912 325 14230.30 15.72 56325.35 88888.00 2017-11-21 01:21:59.412 325 14230.28 15.70 56325.30 88888.00 2017-11-21 01:21:59.912 325 14230.23 15.65 56325.25 88888.00 2017-11-21 01:22:00.412 325 14230.16 15.69 56325.27 88888.00 2017-11-21 01:22:00.912 325 14230.09 15.74 56325.36 88888.00 2017-11-21 01:22:01.412 325 14230.02 15.75 56325.42 88888.00 2017-11-21 01:22:01.912 325 14229.97 15.72 56325.47 88888.00 2017-11-21 01:22:02.412 325 14229.88 15.73 56325.56 88888.00 2017-11-21 01:22:02.912 325 14229.82 15.76 56325.73 88888.00 2017-11-21 01:22:03.412 325 14229.76 15.77 56325.87 88888.00 2017-11-21 01:22:03.912 325 14229.66 15.84 56326.04 88888.00 2017-11-21 01:22:04.413 325 14229.60 15.94 56326.07 88888.00 2017-11-21 01:22:04.913 325 14229.58 16.09 56326.09 88888.00 2017-11-21 01:22:05.413 325 14229.55 16.10 56326.07 88888.00 2017-11-21 01:22:05.913 325 14229.60 16.25 56326.14 88888.00 2017-11-21 01:22:06.413 325 14229.64 16.39 56326.17 88888.00 2017-11-21 01:22:06.913 325 14229.62 16.50 56326.17 88888.00 2017-11-21 01:22:07.413 325 14229.60 16.54 56326.15 88888.00 2017-11-21 01:22:07.913 325 14229.61 16.67 56326.17 88888.00 2017-11-21 01:22:08.413 325 14229.60 16.83 56326.22 88888.00 2017-11-21 01:22:08.913 325 14229.63 16.92 56326.26 88888.00 2017-11-21 01:22:09.413 325 14229.70 16.90 56326.26 88888.00 2017-11-21 01:22:09.913 325 14229.74 17.00 56326.19 88888.00 2017-11-21 01:22:10.413 325 14229.76 17.09 56326.16 88888.00 2017-11-21 01:22:10.913 325 14229.79 17.09 56326.21 88888.00 2017-11-21 01:22:11.413 325 14229.74 17.09 56326.22 88888.00 2017-11-21 01:22:11.913 325 14229.70 17.13 56326.24 88888.00 2017-11-21 01:22:12.413 325 14229.64 17.19 56326.34 88888.00 2017-11-21 01:22:12.913 325 14229.57 17.30 56326.41 88888.00 2017-11-21 01:22:13.413 325 14229.51 17.37 56326.49 88888.00 2017-11-21 01:22:13.913 325 14229.35 17.46 56326.67 88888.00 2017-11-21 01:22:14.413 325 14229.25 17.60 56326.78 88888.00 2017-11-21 01:22:14.913 325 14229.16 17.59 56326.82 88888.00 2017-11-21 01:22:15.413 325 14229.06 17.59 56326.90 88888.00 2017-11-21 01:22:15.913 325 14228.98 17.62 56326.94 88888.00 2017-11-21 01:22:16.413 325 14228.91 17.64 56326.97 88888.00 2017-11-21 01:22:16.913 325 14228.89 17.75 56326.91 88888.00 2017-11-21 01:22:17.413 325 14228.82 17.79 56326.86 88888.00 2017-11-21 01:22:17.913 325 14228.73 17.81 56326.85 88888.00 2017-11-21 01:22:18.413 325 14228.69 17.87 56326.77 88888.00 2017-11-21 01:22:18.913 325 14228.60 17.86 56326.71 88888.00 2017-11-21 01:22:19.413 325 14228.59 17.94 56326.57 88888.00 2017-11-21 01:22:19.913 325 14228.62 17.96 56326.43 88888.00 2017-11-21 01:22:20.413 325 14228.67 17.98 56326.33 88888.00 2017-11-21 01:22:20.913 325 14228.61 18.06 56326.22 88888.00 2017-11-21 01:22:21.413 325 14228.55 18.10 56326.16 88888.00 2017-11-21 01:22:21.913 325 14228.53 18.14 56326.10 88888.00 2017-11-21 01:22:22.413 325 14228.52 18.20 56326.03 88888.00 2017-11-21 01:22:22.913 325 14228.52 18.17 56326.01 88888.00 2017-11-21 01:22:23.413 325 14228.49 18.22 56325.96 88888.00 2017-11-21 01:22:23.913 325 14228.43 18.28 56325.95 88888.00 2017-11-21 01:22:24.413 325 14228.43 18.34 56325.94 88888.00 2017-11-21 01:22:24.913 325 14228.45 18.46 56325.93 88888.00 2017-11-21 01:22:25.413 325 14228.44 18.47 56325.92 88888.00 2017-11-21 01:22:25.913 325 14228.41 18.49 56325.92 88888.00 2017-11-21 01:22:26.413 325 14228.37 18.49 56325.96 88888.00 2017-11-21 01:22:26.913 325 14228.33 18.58 56325.98 88888.00 2017-11-21 01:22:27.413 325 14228.28 18.61 56326.00 88888.00 2017-11-21 01:22:27.913 325 14228.19 18.75 56326.01 88888.00 2017-11-21 01:22:28.413 325 14228.15 18.86 56326.10 88888.00 2017-11-21 01:22:28.913 325 14228.08 18.83 56326.19 88888.00 2017-11-21 01:22:29.413 325 14227.99 18.81 56326.20 88888.00 2017-11-21 01:22:29.913 325 14227.94 18.86 56326.17 88888.00 2017-11-21 01:22:30.413 325 14227.86 18.80 56326.22 88888.00 2017-11-21 01:22:30.913 325 14227.76 18.78 56326.28 88888.00 2017-11-21 01:22:31.413 325 14227.67 18.80 56326.32 88888.00 2017-11-21 01:22:31.913 325 14227.56 18.74 56326.40 88888.00 2017-11-21 01:22:32.413 325 14227.51 18.78 56326.52 88888.00 2017-11-21 01:22:32.913 325 14227.33 18.93 56326.62 88888.00 2017-11-21 01:22:33.413 325 14227.16 19.00 56326.69 88888.00 2017-11-21 01:22:33.913 325 14227.06 18.99 56326.70 88888.00 2017-11-21 01:22:34.413 325 14226.97 19.02 56326.73 88888.00 2017-11-21 01:22:34.913 325 14226.93 19.08 56326.76 88888.00 2017-11-21 01:22:35.413 325 14226.80 19.06 56326.82 88888.00 2017-11-21 01:22:35.913 325 14226.70 19.07 56326.76 88888.00 2017-11-21 01:22:36.413 325 14226.63 19.02 56326.71 88888.00 2017-11-21 01:22:36.913 325 14226.54 19.10 56326.62 88888.00 2017-11-21 01:22:37.413 325 14226.47 19.12 56326.56 88888.00 2017-11-21 01:22:37.913 325 14226.39 19.16 56326.52 88888.00 2017-11-21 01:22:38.413 325 14226.30 19.24 56326.48 88888.00 2017-11-21 01:22:38.913 325 14226.28 19.31 56326.41 88888.00 2017-11-21 01:22:39.413 325 14226.23 19.45 56326.35 88888.00 2017-11-21 01:22:39.913 325 14226.13 19.50 56326.24 88888.00 2017-11-21 01:22:40.413 325 14226.05 19.54 56326.22 88888.00 2017-11-21 01:22:40.913 325 14225.98 19.62 56326.20 88888.00 2017-11-21 01:22:41.404 325 14225.89 19.64 56326.12 88888.00 2017-11-21 01:22:41.904 325 14225.79 19.63 56326.10 88888.00 2017-11-21 01:22:42.404 325 14225.72 19.63 56326.00 88888.00 2017-11-21 01:22:42.904 325 14225.59 19.71 56325.91 88888.00 2017-11-21 01:22:43.404 325 14225.49 19.82 56325.86 88888.00 2017-11-21 01:22:43.904 325 14225.40 19.80 56325.86 88888.00 2017-11-21 01:22:44.404 325 14225.30 19.85 56325.82 88888.00 2017-11-21 01:22:44.904 325 14225.20 19.99 56325.79 88888.00 2017-11-21 01:22:45.404 325 14225.10 20.00 56325.73 88888.00 2017-11-21 01:22:45.904 325 14225.02 19.98 56325.66 88888.00 2017-11-21 01:22:46.404 325 14224.94 19.92 56325.62 88888.00 2017-11-21 01:22:46.904 325 14224.90 19.80 56325.62 88888.00 2017-11-21 01:22:47.404 325 14224.87 19.80 56325.57 88888.00 2017-11-21 01:22:47.904 325 14224.82 19.76 56325.50 88888.00 2017-11-21 01:22:48.404 325 14224.80 19.65 56325.44 88888.00 2017-11-21 01:22:48.904 325 14224.80 19.70 56325.35 88888.00 2017-11-21 01:22:49.404 325 14224.78 19.65 56325.26 88888.00 2017-11-21 01:22:49.904 325 14224.65 19.72 56325.14 88888.00 2017-11-21 01:22:50.404 325 14224.56 19.82 56325.17 88888.00 2017-11-21 01:22:50.904 325 14224.54 19.74 56325.12 88888.00 2017-11-21 01:22:51.404 325 14224.48 19.59 56325.06 88888.00 2017-11-21 01:22:51.904 325 14224.36 19.58 56324.97 88888.00 2017-11-21 01:22:52.404 325 14224.19 19.53 56324.88 88888.00 2017-11-21 01:22:52.904 325 14224.05 19.47 56324.89 88888.00 2017-11-21 01:22:53.404 325 14223.94 19.48 56324.95 88888.00 2017-11-21 01:22:53.904 325 14223.82 19.46 56324.93 88888.00 2017-11-21 01:22:54.404 325 14223.75 19.38 56324.82 88888.00 2017-11-21 01:22:54.904 325 14223.64 19.32 56324.89 88888.00 2017-11-21 01:22:55.404 325 14223.55 19.39 56324.92 88888.00 2017-11-21 01:22:55.904 325 14223.46 19.34 56324.89 88888.00 2017-11-21 01:22:56.404 325 14223.35 19.47 56324.84 88888.00 2017-11-21 01:22:56.904 325 14223.29 19.53 56324.87 88888.00 2017-11-21 01:22:57.404 325 14223.23 19.59 56324.89 88888.00 2017-11-21 01:22:57.904 325 14223.13 19.59 56324.85 88888.00 2017-11-21 01:22:58.404 325 14223.06 19.66 56324.82 88888.00 2017-11-21 01:22:58.904 325 14223.04 19.64 56324.78 88888.00 2017-11-21 01:22:59.404 325 14223.01 19.56 56324.76 88888.00 2017-11-21 01:22:59.904 325 14222.93 19.63 56324.80 88888.00 2017-11-21 01:23:00.404 325 14222.84 19.68 56324.81 88888.00 2017-11-21 01:23:00.904 325 14222.73 19.73 56324.78 88888.00 2017-11-21 01:23:01.404 325 14222.66 19.67 56324.78 88888.00 2017-11-21 01:23:01.904 325 14222.61 19.58 56324.70 88888.00 2017-11-21 01:23:02.404 325 14222.49 19.55 56324.57 88888.00 2017-11-21 01:23:02.904 325 14222.42 19.47 56324.47 88888.00 2017-11-21 01:23:03.404 325 14222.37 19.47 56324.35 88888.00 2017-11-21 01:23:03.904 325 14222.32 19.50 56324.25 88888.00 2017-11-21 01:23:04.404 325 14222.28 19.39 56324.12 88888.00 2017-11-21 01:23:04.904 325 14222.23 19.32 56323.95 88888.00 2017-11-21 01:23:05.404 325 14222.27 19.32 56323.79 88888.00 2017-11-21 01:23:05.904 325 14222.25 19.23 56323.70 88888.00 2017-11-21 01:23:06.404 325 14222.18 19.22 56323.62 88888.00 2017-11-21 01:23:06.904 325 14222.08 19.19 56323.52 88888.00 2017-11-21 01:23:07.404 325 14222.01 19.14 56323.41 88888.00 2017-11-21 01:23:07.904 325 14222.01 19.04 56323.33 88888.00 2017-11-21 01:23:08.404 325 14222.01 18.99 56323.24 88888.00 2017-11-21 01:23:08.904 325 14222.00 18.98 56323.15 88888.00 2017-11-21 01:23:09.404 325 14221.99 18.86 56323.03 88888.00 2017-11-21 01:23:09.904 325 14221.91 18.81 56323.03 88888.00 2017-11-21 01:23:10.404 325 14221.88 18.90 56322.96 88888.00 2017-11-21 01:23:10.904 325 14221.83 18.89 56322.85 88888.00 2017-11-21 01:23:11.404 325 14221.78 18.83 56322.79 88888.00 2017-11-21 01:23:11.904 325 14221.74 18.80 56322.67 88888.00 2017-11-21 01:23:12.404 325 14221.72 18.73 56322.53 88888.00 2017-11-21 01:23:12.904 325 14221.72 18.66 56322.38 88888.00 2017-11-21 01:23:13.404 325 14221.72 18.61 56322.21 88888.00 2017-11-21 01:23:13.904 325 14221.68 18.55 56322.11 88888.00 2017-11-21 01:23:14.404 325 14221.66 18.48 56321.97 88888.00 2017-11-21 01:23:14.904 325 14221.64 18.49 56321.83 88888.00 2017-11-21 01:23:15.404 325 14221.58 18.45 56321.76 88888.00 2017-11-21 01:23:15.904 325 14221.55 18.41 56321.74 88888.00 2017-11-21 01:23:16.404 325 14221.49 18.32 56321.67 88888.00 2017-11-21 01:23:16.904 325 14221.47 18.35 56321.62 88888.00 2017-11-21 01:23:17.404 325 14221.40 18.47 56321.60 88888.00 2017-11-21 01:23:17.904 325 14221.35 18.54 56321.48 88888.00 2017-11-21 01:23:18.404 325 14221.31 18.47 56321.37 88888.00 2017-11-21 01:23:18.904 325 14221.31 18.39 56321.29 88888.00 2017-11-21 01:23:19.404 325 14221.32 18.24 56321.11 88888.00 2017-11-21 01:23:19.904 325 14221.26 18.20 56321.00 88888.00 2017-11-21 01:23:20.404 325 14221.18 18.17 56321.01 88888.00 2017-11-21 01:23:20.904 325 14221.10 18.15 56320.96 88888.00 2017-11-21 01:23:21.404 325 14221.10 18.17 56320.81 88888.00 2017-11-21 01:23:21.904 325 14221.10 18.10 56320.61 88888.00 2017-11-21 01:23:22.404 325 14221.06 18.09 56320.44 88888.00 2017-11-21 01:23:22.904 325 14221.04 17.94 56320.39 88888.00 2017-11-21 01:23:23.404 325 14221.02 17.96 56320.30 88888.00 2017-11-21 01:23:23.904 325 14220.99 18.01 56320.15 88888.00 2017-11-21 01:23:24.404 325 14221.00 18.00 56320.04 88888.00 2017-11-21 01:23:24.904 325 14220.95 17.94 56319.95 88888.00 2017-11-21 01:23:25.404 325 14220.84 18.05 56319.86 88888.00 2017-11-21 01:23:25.904 325 14220.73 17.95 56319.83 88888.00 2017-11-21 01:23:26.405 325 14220.64 17.93 56319.74 88888.00 2017-11-21 01:23:26.905 325 14220.53 17.90 56319.68 88888.00 2017-11-21 01:23:27.405 325 14220.43 17.94 56319.66 88888.00 2017-11-21 01:23:27.905 325 14220.33 17.93 56319.59 88888.00 2017-11-21 01:23:28.405 325 14220.28 17.93 56319.59 88888.00 2017-11-21 01:23:28.905 325 14220.18 17.88 56319.60 88888.00 2017-11-21 01:23:29.405 325 14220.11 17.78 56319.57 88888.00 2017-11-21 01:23:29.905 325 14220.00 17.76 56319.55 88888.00 2017-11-21 01:23:30.405 325 14219.95 17.77 56319.57 88888.00 2017-11-21 01:23:30.905 325 14219.88 17.70 56319.55 88888.00 2017-11-21 01:23:31.405 325 14219.88 17.62 56319.49 88888.00 2017-11-21 01:23:31.905 325 14219.82 17.61 56319.44 88888.00 2017-11-21 01:23:32.405 325 14219.74 17.68 56319.42 88888.00 2017-11-21 01:23:32.905 325 14219.72 17.66 56319.41 88888.00 2017-11-21 01:23:33.405 325 14219.77 17.75 56319.37 88888.00 2017-11-21 01:23:33.905 325 14219.79 17.73 56319.32 88888.00 2017-11-21 01:23:34.405 325 14219.73 17.86 56319.32 88888.00 2017-11-21 01:23:34.905 325 14219.70 17.85 56319.35 88888.00 2017-11-21 01:23:35.405 325 14219.63 17.86 56319.30 88888.00 2017-11-21 01:23:35.905 325 14219.54 17.96 56319.27 88888.00 2017-11-21 01:23:36.405 325 14219.49 18.05 56319.27 88888.00 2017-11-21 01:23:36.905 325 14219.42 18.14 56319.23 88888.00 2017-11-21 01:23:37.405 325 14219.35 18.18 56319.19 88888.00 2017-11-21 01:23:37.905 325 14219.33 18.11 56319.13 88888.00 2017-11-21 01:23:38.405 325 14219.31 18.11 56319.09 88888.00 2017-11-21 01:23:38.905 325 14219.26 18.18 56319.00 88888.00 2017-11-21 01:23:39.405 325 14219.25 18.28 56318.91 88888.00 2017-11-21 01:23:39.905 325 14219.19 18.26 56318.88 88888.00 2017-11-21 01:23:40.405 325 14219.16 18.19 56318.85 88888.00 2017-11-21 01:23:40.905 325 14219.16 18.20 56318.72 88888.00 2017-11-21 01:23:41.405 325 14219.12 18.14 56318.57 88888.00 2017-11-21 01:23:41.905 325 14219.04 18.17 56318.44 88888.00 2017-11-21 01:23:42.405 325 14219.03 18.10 56318.35 88888.00 2017-11-21 01:23:42.905 325 14218.99 18.10 56318.34 88888.00 2017-11-21 01:23:43.405 325 14218.89 18.10 56318.25 88888.00 2017-11-21 01:23:43.905 325 14218.80 18.12 56318.24 88888.00 2017-11-21 01:23:44.405 325 14218.76 18.06 56318.22 88888.00 2017-11-21 01:23:44.905 325 14218.72 18.05 56318.16 88888.00 2017-11-21 01:23:45.405 325 14218.68 18.05 56318.08 88888.00 2017-11-21 01:23:45.905 325 14218.62 17.98 56318.05 88888.00 2017-11-21 01:23:46.405 325 14218.54 18.03 56317.99 88888.00 2017-11-21 01:23:46.905 325 14218.49 18.01 56317.92 88888.00 2017-11-21 01:23:47.405 325 14218.47 18.00 56317.80 88888.00 2017-11-21 01:23:47.905 325 14218.44 17.92 56317.64 88888.00 2017-11-21 01:23:48.405 325 14218.38 18.00 56317.48 88888.00 2017-11-21 01:23:48.905 325 14218.35 18.05 56317.36 88888.00 2017-11-21 01:23:49.405 325 14218.32 18.09 56317.26 88888.00 2017-11-21 01:23:49.905 325 14218.19 18.13 56317.20 88888.00 2017-11-21 01:23:50.405 325 14218.04 18.12 56317.12 88888.00 2017-11-21 01:23:50.905 325 14217.94 18.04 56317.06 88888.00 2017-11-21 01:23:51.405 325 14217.87 17.98 56317.01 88888.00 2017-11-21 01:23:51.905 325 14217.85 17.93 56316.94 88888.00 2017-11-21 01:23:52.405 325 14217.74 17.90 56316.89 88888.00 2017-11-21 01:23:52.905 325 14217.60 17.90 56316.91 88888.00 2017-11-21 01:23:53.405 325 14217.46 17.75 56316.85 88888.00 2017-11-21 01:23:53.905 325 14217.37 17.58 56316.77 88888.00 2017-11-21 01:23:54.405 325 14217.27 17.58 56316.69 88888.00 2017-11-21 01:23:54.905 325 14217.20 17.47 56316.66 88888.00 2017-11-21 01:23:55.405 325 14217.15 17.42 56316.54 88888.00 2017-11-21 01:23:55.905 325 14217.11 17.39 56316.36 88888.00 2017-11-21 01:23:56.405 325 14217.11 17.38 56316.36 88888.00 2017-11-21 01:23:56.905 325 14217.09 17.34 56316.44 88888.00 2017-11-21 01:23:57.405 325 14217.01 17.29 56316.29 88888.00 2017-11-21 01:23:57.905 325 14216.96 17.27 56316.17 88888.00 2017-11-21 01:23:58.405 325 14216.92 17.20 56316.10 88888.00 2017-11-21 01:23:58.905 325 14216.87 17.16 56316.08 88888.00 2017-11-21 01:23:59.405 325 14216.85 17.11 56316.03 88888.00 2017-11-21 01:23:59.905 325 14216.82 17.13 56315.99 88888.00 2017-11-21 01:24:00.405 325 14216.78 17.07 56315.84 88888.00 2017-11-21 01:24:00.905 325 14216.75 16.94 56315.70 88888.00 2017-11-21 01:24:01.405 325 14216.70 17.00 56315.63 88888.00 2017-11-21 01:24:01.905 325 14216.63 16.86 56315.56 88888.00 2017-11-21 01:24:02.405 325 14216.53 16.87 56315.47 88888.00 2017-11-21 01:24:02.905 325 14216.47 16.88 56315.35 88888.00 2017-11-21 01:24:03.405 325 14216.44 16.82 56315.18 88888.00 2017-11-21 01:24:03.905 325 14216.41 16.74 56315.11 88888.00 2017-11-21 01:24:04.405 325 14216.38 16.69 56314.98 88888.00 2017-11-21 01:24:04.905 325 14216.31 16.68 56314.82 88888.00 2017-11-21 01:24:05.405 325 14216.28 16.63 56314.64 88888.00 2017-11-21 01:24:05.905 325 14216.21 16.53 56314.54 88888.00 2017-11-21 01:24:06.406 325 14216.17 16.51 56314.43 88888.00 2017-11-21 01:24:06.906 325 14216.13 16.49 56314.35 88888.00 2017-11-21 01:24:07.406 325 14216.07 16.41 56314.23 88888.00 2017-11-21 01:24:07.906 325 14215.93 16.37 56314.21 88888.00 2017-11-21 01:24:08.406 325 14215.87 16.36 56314.13 88888.00 2017-11-21 01:24:08.906 325 14215.79 16.37 56314.07 88888.00 2017-11-21 01:24:09.406 325 14215.69 16.28 56314.04 88888.00 2017-11-21 01:24:09.906 325 14215.57 16.24 56313.97 88888.00 2017-11-21 01:24:10.406 325 14215.45 16.28 56313.94 88888.00 2017-11-21 01:24:10.906 325 14215.38 16.19 56313.89 88888.00 2017-11-21 01:24:11.406 325 14215.33 16.23 56313.83 88888.00 2017-11-21 01:24:11.906 325 14215.25 16.11 56313.77 88888.00 2017-11-21 01:24:12.406 325 14215.18 15.99 56313.67 88888.00 2017-11-21 01:24:12.906 325 14215.14 15.89 56313.59 88888.00 2017-11-21 01:24:13.406 325 14215.10 15.72 56313.55 88888.00 2017-11-21 01:24:13.906 325 14215.06 15.68 56313.47 88888.00 2017-11-21 01:24:14.406 325 14215.03 15.63 56313.37 88888.00 2017-11-21 01:24:14.906 325 14214.98 15.61 56313.23 88888.00 2017-11-21 01:24:15.406 325 14214.92 15.66 56313.14 88888.00 2017-11-21 01:24:15.906 325 14214.91 15.63 56313.01 88888.00 2017-11-21 01:24:16.406 325 14214.92 15.52 56312.94 88888.00 2017-11-21 01:24:16.906 325 14214.95 15.59 56312.90 88888.00 2017-11-21 01:24:17.406 325 14214.94 15.44 56312.84 88888.00 2017-11-21 01:24:17.906 325 14214.95 15.43 56312.71 88888.00 2017-11-21 01:24:18.406 325 14214.98 15.44 56312.63 88888.00 2017-11-21 01:24:18.906 325 14215.01 15.46 56312.54 88888.00 2017-11-21 01:24:19.406 325 14215.04 15.40 56312.45 88888.00 2017-11-21 01:24:19.906 325 14215.01 15.38 56312.50 88888.00 2017-11-21 01:24:20.406 325 14214.98 15.26 56312.50 88888.00 2017-11-21 01:24:20.906 325 14214.95 15.30 56312.47 88888.00 2017-11-21 01:24:21.406 325 14214.94 15.29 56312.50 88888.00 2017-11-21 01:24:21.906 325 14214.89 15.32 56312.52 88888.00 2017-11-21 01:24:22.406 325 14214.83 15.31 56312.51 88888.00 2017-11-21 01:24:22.906 325 14214.72 15.29 56312.46 88888.00 2017-11-21 01:24:23.406 325 14214.67 15.21 56312.45 88888.00 2017-11-21 01:24:23.906 325 14214.62 15.01 56312.45 88888.00 2017-11-21 01:24:24.406 325 14214.54 14.90 56312.42 88888.00 2017-11-21 01:24:24.906 325 14214.51 14.65 56312.42 88888.00 2017-11-21 01:24:25.406 325 14214.41 14.51 56312.45 88888.00 2017-11-21 01:24:25.906 325 14214.39 14.48 56312.37 88888.00 2017-11-21 01:24:26.406 325 14214.42 14.42 56312.33 88888.00 2017-11-21 01:24:26.906 325 14214.41 14.36 56312.34 88888.00 2017-11-21 01:24:27.406 325 14214.46 14.26 56312.27 88888.00 2017-11-21 01:24:27.906 325 14214.46 14.28 56312.14 88888.00 2017-11-21 01:24:28.406 325 14214.44 14.34 56312.07 88888.00 2017-11-21 01:24:28.906 325 14214.44 14.55 56312.04 88888.00 2017-11-21 01:24:29.406 325 14214.43 14.57 56311.97 88888.00 2017-11-21 01:24:29.906 325 14214.46 14.65 56311.83 88888.00 2017-11-21 01:24:30.406 325 14214.48 14.65 56311.72 88888.00 2017-11-21 01:24:30.906 325 14214.46 14.73 56311.70 88888.00 2017-11-21 01:24:31.406 325 14214.46 14.88 56311.61 88888.00 2017-11-21 01:24:31.906 325 14214.49 14.96 56311.58 88888.00 2017-11-21 01:24:32.406 325 14214.49 14.95 56311.54 88888.00 2017-11-21 01:24:32.906 325 14214.49 14.99 56311.53 88888.00 2017-11-21 01:24:33.406 325 14214.45 15.09 56311.50 88888.00 2017-11-21 01:24:33.906 325 14214.40 15.13 56311.44 88888.00 2017-11-21 01:24:34.406 325 14214.38 15.13 56311.34 88888.00 2017-11-21 01:24:34.906 325 14214.32 15.08 56311.26 88888.00 2017-11-21 01:24:35.406 325 14214.27 15.17 56311.25 88888.00 2017-11-21 01:24:35.906 325 14214.21 15.12 56311.17 88888.00 2017-11-21 01:24:36.406 325 14214.17 15.15 56311.05 88888.00 2017-11-21 01:24:36.906 325 14214.11 15.08 56310.98 88888.00 2017-11-21 01:24:37.406 325 14214.04 15.01 56310.94 88888.00 2017-11-21 01:24:37.906 325 14213.98 14.99 56310.85 88888.00 2017-11-21 01:24:38.406 325 14213.92 14.87 56310.79 88888.00 2017-11-21 01:24:38.906 325 14213.88 14.80 56310.80 88888.00 2017-11-21 01:24:39.406 325 14213.74 14.68 56310.87 88888.00 2017-11-21 01:24:39.906 325 14213.50 14.50 56310.86 88888.00 2017-11-21 01:24:40.406 325 14213.31 14.37 56310.84 88888.00 2017-11-21 01:24:40.906 325 14213.18 14.47 56310.86 88888.00 2017-11-21 01:24:41.406 325 14213.02 14.47 56310.92 88888.00 2017-11-21 01:24:41.906 325 14212.86 14.29 56310.94 88888.00 2017-11-21 01:24:42.406 325 14212.75 14.15 56310.97 88888.00 2017-11-21 01:24:42.906 325 14212.64 14.06 56310.95 88888.00 2017-11-21 01:24:43.406 325 14212.54 13.95 56310.92 88888.00 2017-11-21 01:24:43.906 325 14212.44 13.87 56310.84 88888.00 2017-11-21 01:24:44.406 325 14212.30 13.85 56310.79 88888.00 2017-11-21 01:24:44.906 325 14212.22 13.90 56310.76 88888.00 2017-11-21 01:24:45.406 325 14212.21 13.87 56310.82 88888.00 2017-11-21 01:24:45.906 325 14212.18 13.95 56310.78 88888.00 2017-11-21 01:24:46.407 325 14212.11 14.00 56310.76 88888.00 2017-11-21 01:24:46.907 325 14212.05 14.05 56310.79 88888.00 2017-11-21 01:24:47.407 325 14211.98 14.05 56310.88 88888.00 2017-11-21 01:24:47.907 325 14211.91 14.09 56310.95 88888.00 2017-11-21 01:24:48.407 325 14211.90 14.11 56310.93 88888.00 2017-11-21 01:24:48.907 325 14211.85 14.11 56310.97 88888.00 2017-11-21 01:24:49.407 325 14211.84 14.11 56311.04 88888.00 2017-11-21 01:24:49.907 325 14211.84 14.08 56311.14 88888.00 2017-11-21 01:24:50.407 325 14211.88 14.11 56311.23 88888.00 2017-11-21 01:24:50.907 325 14211.85 14.09 56311.29 88888.00 2017-11-21 01:24:51.407 325 14211.82 14.02 56311.25 88888.00 2017-11-21 01:24:51.907 325 14211.77 14.06 56311.20 88888.00 2017-11-21 01:24:52.407 325 14211.79 14.07 56311.23 88888.00 2017-11-21 01:24:52.907 325 14211.80 13.90 56311.23 88888.00 2017-11-21 01:24:53.407 325 14211.76 13.92 56311.17 88888.00 2017-11-21 01:24:53.907 325 14211.72 13.86 56311.16 88888.00 2017-11-21 01:24:54.407 325 14211.64 13.81 56311.16 88888.00 2017-11-21 01:24:54.907 325 14211.58 13.78 56311.08 88888.00 2017-11-21 01:24:55.407 325 14211.51 13.79 56311.04 88888.00 2017-11-21 01:24:55.907 325 14211.47 13.81 56310.95 88888.00 2017-11-21 01:24:56.407 325 14211.40 13.87 56310.88 88888.00 2017-11-21 01:24:56.907 325 14211.29 13.88 56310.83 88888.00 2017-11-21 01:24:57.407 325 14211.20 13.82 56310.83 88888.00 2017-11-21 01:24:57.907 325 14211.11 13.85 56310.80 88888.00 2017-11-21 01:24:58.407 325 14211.00 13.82 56310.83 88888.00 2017-11-21 01:24:58.907 325 14210.88 13.86 56310.91 88888.00 2017-11-21 01:24:59.407 325 14210.73 13.74 56310.95 88888.00 2017-11-21 01:24:59.907 325 14210.59 13.72 56310.98 88888.00 2017-11-21 01:25:00.407 325 14210.47 13.73 56311.02 88888.00 2017-11-21 01:25:00.907 325 14210.45 13.62 56311.05 88888.00 2017-11-21 01:25:01.407 325 14210.37 13.60 56311.00 88888.00 2017-11-21 01:25:01.907 325 14210.26 13.61 56311.01 88888.00 2017-11-21 01:25:02.407 325 14210.17 13.50 56311.08 88888.00 2017-11-21 01:25:02.907 325 14210.09 13.50 56311.17 88888.00 2017-11-21 01:25:03.407 325 14209.99 13.50 56311.12 88888.00 2017-11-21 01:25:03.907 325 14209.94 13.48 56311.02 88888.00 2017-11-21 01:25:04.407 325 14209.84 13.43 56311.00 88888.00 2017-11-21 01:25:04.907 325 14209.78 13.50 56310.96 88888.00 2017-11-21 01:25:05.407 325 14209.63 13.47 56310.95 88888.00 2017-11-21 01:25:05.907 325 14209.56 13.38 56310.92 88888.00 2017-11-21 01:25:06.407 325 14209.43 13.47 56310.89 88888.00 2017-11-21 01:25:06.907 325 14209.40 13.43 56310.84 88888.00 2017-11-21 01:25:07.407 325 14209.34 13.30 56310.78 88888.00 2017-11-21 01:25:07.907 325 14209.29 13.26 56310.74 88888.00 2017-11-21 01:25:08.407 325 14209.20 13.21 56310.66 88888.00 2017-11-21 01:25:08.907 325 14209.13 13.12 56310.66 88888.00 2017-11-21 01:25:09.407 325 14209.07 13.02 56310.68 88888.00 2017-11-21 01:25:09.907 325 14209.03 13.02 56310.55 88888.00 2017-11-21 01:25:10.407 325 14209.02 13.01 56310.41 88888.00 2017-11-21 01:25:10.907 325 14208.98 12.97 56310.39 88888.00 2017-11-21 01:25:11.407 325 14208.87 12.88 56310.45 88888.00 2017-11-21 01:25:11.907 325 14208.83 12.86 56310.49 88888.00 2017-11-21 01:25:12.407 325 14208.80 12.77 56310.45 88888.00 2017-11-21 01:25:12.907 325 14208.82 12.80 56310.47 88888.00 2017-11-21 01:25:13.407 325 14208.85 12.87 56310.55 88888.00 2017-11-21 01:25:13.907 325 14208.86 12.92 56310.57 88888.00 2017-11-21 01:25:14.407 325 14208.88 12.90 56310.63 88888.00 2017-11-21 01:25:14.907 325 14208.97 12.84 56310.68 88888.00 2017-11-21 01:25:15.407 325 14208.98 12.93 56310.64 88888.00 2017-11-21 01:25:15.907 325 14209.02 12.84 56310.60 88888.00 2017-11-21 01:25:16.407 325 14208.98 12.80 56310.64 88888.00 2017-11-21 01:25:16.907 325 14208.92 12.84 56310.65 88888.00 2017-11-21 01:25:17.407 325 14208.89 12.76 56310.61 88888.00 2017-11-21 01:25:17.907 325 14208.89 12.69 56310.64 88888.00 2017-11-21 01:25:18.407 325 14208.87 12.75 56310.65 88888.00 2017-11-21 01:25:18.907 325 14208.83 12.80 56310.72 88888.00 2017-11-21 01:25:19.407 325 14208.80 12.76 56310.73 88888.00 2017-11-21 01:25:19.907 325 14208.74 12.63 56310.73 88888.00 2017-11-21 01:25:20.407 325 14208.68 12.63 56310.76 88888.00 2017-11-21 01:25:20.907 325 14208.63 12.61 56310.89 88888.00 2017-11-21 01:25:21.407 325 14208.55 12.56 56310.89 88888.00 2017-11-21 01:25:21.907 325 14208.49 12.46 56310.89 88888.00 2017-11-21 01:25:22.407 325 14208.41 12.43 56310.89 88888.00 2017-11-21 01:25:22.907 325 14208.37 12.33 56310.95 88888.00 2017-11-21 01:25:23.407 325 14208.27 12.21 56310.98 88888.00 2017-11-21 01:25:23.907 325 14208.18 12.26 56311.00 88888.00 2017-11-21 01:25:24.407 325 14208.11 12.23 56311.07 88888.00 2017-11-21 01:25:24.907 325 14208.02 12.28 56311.12 88888.00 2017-11-21 01:25:25.407 325 14207.94 12.25 56311.13 88888.00 2017-11-21 01:25:25.907 325 14207.84 12.30 56311.16 88888.00 2017-11-21 01:25:26.407 325 14207.78 12.29 56311.14 88888.00 2017-11-21 01:25:26.907 325 14207.74 12.28 56311.19 88888.00 2017-11-21 01:25:27.407 325 14207.67 12.25 56311.27 88888.00 2017-11-21 01:25:27.907 325 14207.58 12.29 56311.44 88888.00 2017-11-21 01:25:28.407 325 14207.49 12.29 56311.59 88888.00 2017-11-21 01:25:28.907 325 14207.46 12.19 56311.64 88888.00 2017-11-21 01:25:29.407 325 14207.45 12.12 56311.67 88888.00 2017-11-21 01:25:29.907 325 14207.43 12.19 56311.71 88888.00 2017-11-21 01:25:30.407 325 14207.39 12.10 56311.79 88888.00 2017-11-21 01:25:30.907 325 14207.38 12.13 56311.80 88888.00 2017-11-21 01:25:31.408 325 14207.37 12.10 56311.85 88888.00 2017-11-21 01:25:31.908 325 14207.37 12.20 56311.86 88888.00 2017-11-21 01:25:32.408 325 14207.41 12.27 56311.88 88888.00 2017-11-21 01:25:32.908 325 14207.40 12.28 56311.82 88888.00 2017-11-21 01:25:33.408 325 14207.36 12.20 56311.75 88888.00 2017-11-21 01:25:33.908 325 14207.31 12.18 56311.68 88888.00 2017-11-21 01:25:34.408 325 14207.28 12.20 56311.60 88888.00 2017-11-21 01:25:34.908 325 14207.22 12.20 56311.57 88888.00 2017-11-21 01:25:35.408 325 14207.18 12.14 56311.60 88888.00 2017-11-21 01:25:35.908 325 14207.13 12.02 56311.63 88888.00 2017-11-21 01:25:36.408 325 14207.13 11.99 56311.59 88888.00 2017-11-21 01:25:36.908 325 14207.08 11.93 56311.61 88888.00 2017-11-21 01:25:37.408 325 14206.98 12.02 56311.66 88888.00 2017-11-21 01:25:37.908 325 14206.90 11.91 56311.67 88888.00 2017-11-21 01:25:38.408 325 14206.84 11.88 56311.71 88888.00 2017-11-21 01:25:38.908 325 14206.79 11.77 56311.86 88888.00 2017-11-21 01:25:39.408 325 14206.69 11.67 56311.96 88888.00 2017-11-21 01:25:39.908 325 14206.62 11.52 56312.00 88888.00 2017-11-21 01:25:40.408 325 14206.54 11.58 56312.05 88888.00 2017-11-21 01:25:40.908 325 14206.48 11.59 56312.14 88888.00 2017-11-21 01:25:41.408 325 14206.43 11.62 56312.24 88888.00 2017-11-21 01:25:41.908 325 14206.36 11.66 56312.23 88888.00 2017-11-21 01:25:42.408 325 14206.34 11.65 56312.27 88888.00 2017-11-21 01:25:42.908 325 14206.31 11.58 56312.29 88888.00 2017-11-21 01:25:43.408 325 14206.29 11.60 56312.27 88888.00 2017-11-21 01:25:43.908 325 14206.35 11.66 56312.33 88888.00 2017-11-21 01:25:44.408 325 14206.33 11.57 56312.41 88888.00 2017-11-21 01:25:44.908 325 14206.36 11.51 56312.42 88888.00 2017-11-21 01:25:45.408 325 14206.32 11.55 56312.42 88888.00 2017-11-21 01:25:45.908 325 14206.28 11.60 56312.46 88888.00 2017-11-21 01:25:46.408 325 14206.32 11.57 56312.58 88888.00 2017-11-21 01:25:46.908 325 14206.35 11.53 56312.63 88888.00 2017-11-21 01:25:47.408 325 14206.34 11.43 56312.57 88888.00 2017-11-21 01:25:47.908 325 14206.35 11.38 56312.54 88888.00 2017-11-21 01:25:48.408 325 14206.34 11.42 56312.60 88888.00 2017-11-21 01:25:48.908 325 14206.37 11.29 56312.62 88888.00 2017-11-21 01:25:49.408 325 14206.48 11.28 56312.55 88888.00 2017-11-21 01:25:49.908 325 14206.50 11.17 56312.36 88888.00 2017-11-21 01:25:50.408 325 14206.52 11.19 56312.28 88888.00 2017-11-21 01:25:50.908 325 14206.59 11.24 56312.24 88888.00 2017-11-21 01:25:51.408 325 14206.70 11.21 56312.19 88888.00 2017-11-21 01:25:51.908 325 14206.73 11.23 56312.23 88888.00 2017-11-21 01:25:52.408 325 14206.75 11.23 56312.28 88888.00 2017-11-21 01:25:52.908 325 14206.82 11.21 56312.26 88888.00 2017-11-21 01:25:53.408 325 14206.85 11.15 56312.30 88888.00 2017-11-21 01:25:53.908 325 14206.83 11.06 56312.42 88888.00 2017-11-21 01:25:54.408 325 14206.88 11.12 56312.50 88888.00 2017-11-21 01:25:54.908 325 14206.91 11.06 56312.52 88888.00 2017-11-21 01:25:55.408 325 14206.96 11.09 56312.57 88888.00 2017-11-21 01:25:55.908 325 14206.97 11.25 56312.64 88888.00 2017-11-21 01:25:56.408 325 14206.96 11.20 56312.67 88888.00 2017-11-21 01:25:56.908 325 14207.00 11.31 56312.69 88888.00 2017-11-21 01:25:57.408 325 14207.01 11.26 56312.71 88888.00 2017-11-21 01:25:57.908 325 14207.02 11.19 56312.73 88888.00 2017-11-21 01:25:58.408 325 14207.10 11.33 56312.73 88888.00 2017-11-21 01:25:58.908 325 14207.16 11.31 56312.70 88888.00 2017-11-21 01:25:59.408 325 14207.16 11.29 56312.62 88888.00 2017-11-21 01:25:59.908 325 14207.20 11.35 56312.61 88888.00 2017-11-21 01:26:00.408 325 14207.29 11.24 56312.62 88888.00 2017-11-21 01:26:00.908 325 14207.37 11.12 56312.65 88888.00 2017-11-21 01:26:01.408 325 14207.37 11.10 56312.63 88888.00 2017-11-21 01:26:01.908 325 14207.41 11.02 56312.55 88888.00 2017-11-21 01:26:02.408 325 14207.48 10.93 56312.55 88888.00 2017-11-21 01:26:02.908 325 14207.48 10.89 56312.51 88888.00 2017-11-21 01:26:03.408 325 14207.59 10.86 56312.51 88888.00 2017-11-21 01:26:03.908 325 14207.62 10.84 56312.53 88888.00 2017-11-21 01:26:04.408 325 14207.61 10.73 56312.56 88888.00 2017-11-21 01:26:04.908 325 14207.63 10.67 56312.52 88888.00 2017-11-21 01:26:05.408 325 14207.64 10.67 56312.46 88888.00 2017-11-21 01:26:05.908 325 14207.62 10.72 56312.47 88888.00 2017-11-21 01:26:06.408 325 14207.64 10.64 56312.54 88888.00 2017-11-21 01:26:06.908 325 14207.67 10.60 56312.61 88888.00 2017-11-21 01:26:07.408 325 14207.66 10.59 56312.62 88888.00 2017-11-21 01:26:07.908 325 14207.65 10.62 56312.66 88888.00 2017-11-21 01:26:08.408 325 14207.68 10.61 56312.73 88888.00 2017-11-21 01:26:08.908 325 14207.71 10.52 56312.79 88888.00 2017-11-21 01:26:09.408 325 14207.74 10.51 56312.88 88888.00 2017-11-21 01:26:09.908 325 14207.77 10.51 56312.97 88888.00 2017-11-21 01:26:10.408 325 14207.82 10.49 56313.01 88888.00 2017-11-21 01:26:10.908 325 14207.85 10.50 56312.98 88888.00 2017-11-21 01:26:11.408 325 14207.91 10.59 56312.98 88888.00 2017-11-21 01:26:11.908 325 14207.96 10.60 56312.98 88888.00 2017-11-21 01:26:12.408 325 14208.03 10.64 56312.92 88888.00 2017-11-21 01:26:12.908 325 14208.11 10.60 56312.91 88888.00 2017-11-21 01:26:13.408 325 14208.18 10.60 56312.98 88888.00 2017-11-21 01:26:13.908 325 14208.27 10.73 56312.99 88888.00 2017-11-21 01:26:14.408 325 14208.36 10.74 56312.98 88888.00 2017-11-21 01:26:14.908 325 14208.39 10.73 56312.91 88888.00 2017-11-21 01:26:15.408 325 14208.51 10.72 56312.86 88888.00 2017-11-21 01:26:15.908 325 14208.64 10.76 56312.75 88888.00 2017-11-21 01:26:16.409 325 14208.73 10.76 56312.76 88888.00 2017-11-21 01:26:16.909 325 14208.80 10.75 56312.79 88888.00 2017-11-21 01:26:17.409 325 14208.91 10.79 56312.75 88888.00 2017-11-21 01:26:17.909 325 14209.00 10.86 56312.70 88888.00 2017-11-21 01:26:18.409 325 14209.03 10.85 56312.73 88888.00 2017-11-21 01:26:18.909 325 14209.07 10.87 56312.76 88888.00 2017-11-21 01:26:19.409 325 14209.11 10.90 56312.75 88888.00 2017-11-21 01:26:19.909 325 14209.16 10.87 56312.73 88888.00 2017-11-21 01:26:20.409 325 14209.17 10.82 56312.78 88888.00 2017-11-21 01:26:20.909 325 14209.23 10.77 56312.86 88888.00 2017-11-21 01:26:21.409 325 14209.28 10.76 56312.91 88888.00 2017-11-21 01:26:21.909 325 14209.28 10.70 56312.93 88888.00 2017-11-21 01:26:22.409 325 14209.25 10.72 56312.98 88888.00 2017-11-21 01:26:22.909 325 14209.34 10.79 56313.10 88888.00 2017-11-21 01:26:23.409 325 14209.40 10.82 56313.16 88888.00 2017-11-21 01:26:23.909 325 14209.47 10.82 56313.20 88888.00 2017-11-21 01:26:24.409 325 14209.52 10.87 56313.28 88888.00 2017-11-21 01:26:24.909 325 14209.58 10.79 56313.39 88888.00 2017-11-21 01:26:25.409 325 14209.65 10.82 56313.41 88888.00 2017-11-21 01:26:25.909 325 14209.67 10.84 56313.37 88888.00 2017-11-21 01:26:26.409 325 14209.70 10.82 56313.33 88888.00 2017-11-21 01:26:26.909 325 14209.77 10.72 56313.31 88888.00 2017-11-21 01:26:27.409 325 14209.72 10.73 56313.30 88888.00 2017-11-21 01:26:27.909 325 14209.79 10.69 56313.31 88888.00 2017-11-21 01:26:28.409 325 14209.77 10.66 56313.35 88888.00 2017-11-21 01:26:28.909 325 14209.75 10.49 56313.33 88888.00 2017-11-21 01:26:29.409 325 14209.72 10.49 56313.31 88888.00 2017-11-21 01:26:29.909 325 14209.75 10.62 56313.26 88888.00 2017-11-21 01:26:30.409 325 14209.80 10.58 56313.23 88888.00 2017-11-21 01:26:30.909 325 14209.87 10.49 56313.18 88888.00 2017-11-21 01:26:31.409 325 14209.93 10.56 56313.12 88888.00 2017-11-21 01:26:31.909 325 14209.98 10.66 56313.14 88888.00 2017-11-21 01:26:32.409 325 14209.97 10.64 56313.14 88888.00 2017-11-21 01:26:32.909 325 14209.99 10.50 56313.14 88888.00 2017-11-21 01:26:33.409 325 14210.03 10.51 56313.14 88888.00 2017-11-21 01:26:33.909 325 14210.08 10.66 56313.21 88888.00 2017-11-21 01:26:34.409 325 14210.09 10.75 56313.27 88888.00 2017-11-21 01:26:34.909 325 14210.13 10.89 56313.31 88888.00 2017-11-21 01:26:35.409 325 14210.14 10.93 56313.36 88888.00 2017-11-21 01:26:35.909 325 14210.27 10.83 56313.40 88888.00 2017-11-21 01:26:36.409 325 14210.38 10.93 56313.47 88888.00 2017-11-21 01:26:36.909 325 14210.45 10.99 56313.42 88888.00 2017-11-21 01:26:37.409 325 14210.51 11.17 56313.41 88888.00 2017-11-21 01:26:37.909 325 14210.54 11.18 56313.46 88888.00 2017-11-21 01:26:38.409 325 14210.59 11.31 56313.47 88888.00 2017-11-21 01:26:38.909 325 14210.63 11.40 56313.45 88888.00 2017-11-21 01:26:39.409 325 14210.70 11.45 56313.48 88888.00 2017-11-21 01:26:39.909 325 14210.72 11.41 56313.53 88888.00 2017-11-21 01:26:40.409 325 14210.72 11.41 56313.57 88888.00 2017-11-21 01:26:40.909 325 14210.63 11.46 56313.64 88888.00 2017-11-21 01:26:41.409 325 14210.54 11.54 56313.70 88888.00 2017-11-21 01:26:41.909 325 14210.51 11.57 56313.82 88888.00 2017-11-21 01:26:42.409 325 14210.44 11.61 56313.94 88888.00 2017-11-21 01:26:42.909 325 14210.43 11.60 56314.04 88888.00 2017-11-21 01:26:43.409 325 14210.43 11.59 56314.12 88888.00 2017-11-21 01:26:43.909 325 14210.41 11.67 56314.12 88888.00 2017-11-21 01:26:44.409 325 14210.33 11.68 56314.11 88888.00 2017-11-21 01:26:44.909 325 14210.26 11.59 56314.11 88888.00 2017-11-21 01:26:45.409 325 14210.26 11.53 56314.17 88888.00 2017-11-21 01:26:45.909 325 14210.22 11.45 56314.19 88888.00 2017-11-21 01:26:46.409 325 14210.19 11.40 56314.25 88888.00 2017-11-21 01:26:46.909 325 14210.18 11.27 56314.31 88888.00 2017-11-21 01:26:47.409 325 14210.22 11.25 56314.31 88888.00 2017-11-21 01:26:47.909 325 14210.25 11.15 56314.30 88888.00 2017-11-21 01:26:48.409 325 14210.26 11.11 56314.30 88888.00 2017-11-21 01:26:48.909 325 14210.26 11.09 56314.33 88888.00 2017-11-21 01:26:49.409 325 14210.31 11.02 56314.41 88888.00 2017-11-21 01:26:49.909 325 14210.36 11.01 56314.40 88888.00 2017-11-21 01:26:50.409 325 14210.47 10.93 56314.35 88888.00 2017-11-21 01:26:50.909 325 14210.50 10.89 56314.33 88888.00 2017-11-21 01:26:51.410 325 14210.54 10.84 56314.31 88888.00 2017-11-21 01:26:51.910 325 14210.60 10.79 56314.33 88888.00 2017-11-21 01:26:52.410 325 14210.60 10.81 56314.41 88888.00 2017-11-21 01:26:52.910 325 14210.68 10.82 56314.48 88888.00 2017-11-21 01:26:53.410 325 14210.73 10.86 56314.48 88888.00 2017-11-21 01:26:53.910 325 14210.75 10.84 56314.49 88888.00 2017-11-21 01:26:54.410 325 14210.78 10.92 56314.50 88888.00 2017-11-21 01:26:54.910 325 14210.86 11.07 56314.49 88888.00 2017-11-21 01:26:55.410 325 14210.98 11.12 56314.58 88888.00 2017-11-21 01:26:55.910 325 14211.08 11.12 56314.67 88888.00 2017-11-21 01:26:56.410 325 14211.17 11.12 56314.73 88888.00 2017-11-21 01:26:56.910 325 14211.25 11.21 56314.73 88888.00 2017-11-21 01:26:57.410 325 14211.40 11.29 56314.76 88888.00 2017-11-21 01:26:57.910 325 14211.57 11.28 56314.76 88888.00 2017-11-21 01:26:58.410 325 14211.66 11.34 56314.79 88888.00 2017-11-21 01:26:58.910 325 14211.72 11.44 56314.76 88888.00 2017-11-21 01:26:59.410 325 14211.77 11.38 56314.67 88888.00 2017-11-21 01:26:59.910 325 14211.80 11.26 56314.67 88888.00 2017-11-21 01:27:00.410 325 14211.83 11.20 56314.69 88888.00 2017-11-21 01:27:00.910 325 14211.89 11.11 56314.70 88888.00 2017-11-21 01:27:01.410 325 14211.88 11.09 56314.75 88888.00 2017-11-21 01:27:01.910 325 14211.85 11.07 56314.77 88888.00 2017-11-21 01:27:02.410 325 14211.85 11.07 56314.76 88888.00 2017-11-21 01:27:02.910 325 14211.88 11.02 56314.86 88888.00 2017-11-21 01:27:03.410 325 14211.90 11.02 56314.88 88888.00 2017-11-21 01:27:03.910 325 14211.90 10.92 56314.89 88888.00 2017-11-21 01:27:04.410 325 14211.85 10.92 56314.98 88888.00 2017-11-21 01:27:04.910 325 14211.83 10.83 56315.08 88888.00 2017-11-21 01:27:05.410 325 14211.85 10.79 56315.13 88888.00 2017-11-21 01:27:05.910 325 14211.88 10.69 56315.17 88888.00 2017-11-21 01:27:06.410 325 14211.86 10.53 56315.11 88888.00 2017-11-21 01:27:06.910 325 14211.89 10.51 56315.15 88888.00 2017-11-21 01:27:07.410 325 14211.90 10.59 56315.20 88888.00 2017-11-21 01:27:07.910 325 14211.90 10.56 56315.22 88888.00 2017-11-21 01:27:08.410 325 14211.91 10.56 56315.20 88888.00 2017-11-21 01:27:08.910 325 14211.94 10.47 56315.26 88888.00 2017-11-21 01:27:09.410 325 14211.90 10.28 56315.33 88888.00 2017-11-21 01:27:09.910 325 14211.89 10.36 56315.41 88888.00 2017-11-21 01:27:10.410 325 14211.86 10.30 56315.45 88888.00 2017-11-21 01:27:10.910 325 14211.89 10.19 56315.47 88888.00 2017-11-21 01:27:11.410 325 14211.92 10.16 56315.52 88888.00 2017-11-21 01:27:11.910 325 14211.92 10.18 56315.53 88888.00 2017-11-21 01:27:12.410 325 14211.94 10.16 56315.60 88888.00 2017-11-21 01:27:12.910 325 14211.95 10.16 56315.71 88888.00 2017-11-21 01:27:13.410 325 14212.01 10.11 56315.79 88888.00 2017-11-21 01:27:13.910 325 14212.13 10.18 56315.84 88888.00 2017-11-21 01:27:14.410 325 14212.19 10.33 56315.83 88888.00 2017-11-21 01:27:14.910 325 14212.29 10.34 56315.82 88888.00 2017-11-21 01:27:15.410 325 14212.37 10.34 56315.78 88888.00 2017-11-21 01:27:15.910 325 14212.47 10.36 56315.78 88888.00 2017-11-21 01:27:16.410 325 14212.53 10.35 56315.80 88888.00 2017-11-21 01:27:16.910 325 14212.62 10.34 56315.83 88888.00 2017-11-21 01:27:17.410 325 14212.69 10.42 56315.89 88888.00 2017-11-21 01:27:17.910 325 14212.70 10.55 56315.98 88888.00 2017-11-21 01:27:18.410 325 14212.77 10.50 56316.01 88888.00 2017-11-21 01:27:18.910 325 14212.84 10.49 56315.98 88888.00 2017-11-21 01:27:19.410 325 14212.88 10.50 56315.95 88888.00 2017-11-21 01:27:19.910 325 14212.94 10.38 56316.00 88888.00 2017-11-21 01:27:20.410 325 14213.00 10.27 56316.00 88888.00 2017-11-21 01:27:20.910 325 14213.00 10.17 56316.06 88888.00 2017-11-21 01:27:21.410 325 14212.97 10.14 56316.07 88888.00 2017-11-21 01:27:21.910 325 14212.97 10.17 56316.09 88888.00 2017-11-21 01:27:22.410 325 14212.93 10.09 56316.20 88888.00 2017-11-21 01:27:22.910 325 14212.92 9.97 56316.28 88888.00 2017-11-21 01:27:23.410 325 14212.92 10.04 56316.26 88888.00 2017-11-21 01:27:23.910 325 14212.92 10.04 56316.26 88888.00 2017-11-21 01:27:24.410 325 14212.91 10.00 56316.31 88888.00 2017-11-21 01:27:24.910 325 14212.85 9.88 56316.37 88888.00 2017-11-21 01:27:25.410 325 14212.81 9.83 56316.39 88888.00 2017-11-21 01:27:25.910 325 14212.76 9.83 56316.48 88888.00 2017-11-21 01:27:26.410 325 14212.75 9.79 56316.53 88888.00 2017-11-21 01:27:26.910 325 14212.73 9.68 56316.59 88888.00 2017-11-21 01:27:27.410 325 14212.70 9.74 56316.64 88888.00 2017-11-21 01:27:27.910 325 14212.65 9.77 56316.73 88888.00 2017-11-21 01:27:28.410 325 14212.62 9.80 56316.83 88888.00 2017-11-21 01:27:28.910 325 14212.57 9.87 56316.91 88888.00 2017-11-21 01:27:29.410 325 14212.51 9.87 56317.00 88888.00 2017-11-21 01:27:29.910 325 14212.47 9.90 56317.11 88888.00 2017-11-21 01:27:30.410 325 14212.44 9.89 56317.25 88888.00 2017-11-21 01:27:30.910 325 14212.36 9.89 56317.38 88888.00 2017-11-21 01:27:31.410 325 14212.29 9.89 56317.45 88888.00 2017-11-21 01:27:31.910 325 14212.25 9.83 56317.57 88888.00 2017-11-21 01:27:32.410 325 14212.20 9.87 56317.70 88888.00 2017-11-21 01:27:32.910 325 14212.17 9.97 56317.88 88888.00 2017-11-21 01:27:33.410 325 14212.20 9.88 56317.95 88888.00 2017-11-21 01:27:33.910 325 14212.14 9.89 56318.01 88888.00 2017-11-21 01:27:34.410 325 14212.09 9.96 56318.14 88888.00 2017-11-21 01:27:34.910 325 14212.05 9.94 56318.28 88888.00 2017-11-21 01:27:35.410 325 14212.03 9.84 56318.41 88888.00 2017-11-21 01:27:35.910 325 14212.00 9.92 56318.51 88888.00 2017-11-21 01:27:36.410 325 14211.99 10.01 56318.58 88888.00 2017-11-21 01:27:36.910 325 14211.93 10.06 56318.74 88888.00 2017-11-21 01:27:37.410 325 14211.86 10.07 56318.93 88888.00 2017-11-21 01:27:37.910 325 14211.83 10.02 56319.07 88888.00 2017-11-21 01:27:38.410 325 14211.79 10.13 56319.19 88888.00 2017-11-21 01:27:38.910 325 14211.73 10.11 56319.33 88888.00 2017-11-21 01:27:39.410 325 14211.77 10.16 56319.49 88888.00 2017-11-21 01:27:39.910 325 14211.77 10.18 56319.53 88888.00 2017-11-21 01:27:40.410 325 14211.73 10.10 56319.59 88888.00 2017-11-21 01:27:40.910 325 14211.72 10.19 56319.69 88888.00 2017-11-21 01:27:41.411 325 14211.69 10.27 56319.79 88888.00 2017-11-21 01:27:41.911 325 14211.62 10.30 56319.82 88888.00 2017-11-21 01:27:42.411 325 14211.64 10.21 56319.89 88888.00 2017-11-21 01:27:42.911 325 14211.67 10.30 56319.97 88888.00 2017-11-21 01:27:43.411 325 14211.63 10.31 56320.00 88888.00 2017-11-21 01:27:43.911 325 14211.65 10.24 56319.97 88888.00 2017-11-21 01:27:44.411 325 14211.66 10.15 56319.86 88888.00 2017-11-21 01:27:44.911 325 14211.67 10.15 56319.78 88888.00 2017-11-21 01:27:45.411 325 14211.69 10.15 56319.64 88888.00 2017-11-21 01:27:45.911 325 14211.73 10.05 56319.54 88888.00 2017-11-21 01:27:46.411 325 14211.81 9.99 56319.51 88888.00 2017-11-21 01:27:46.911 325 14211.86 10.06 56319.58 88888.00 2017-11-21 01:27:47.411 325 14211.94 10.15 56319.59 88888.00 2017-11-21 01:27:47.911 325 14212.03 10.22 56319.57 88888.00 2017-11-21 01:27:48.411 325 14212.02 10.36 56319.63 88888.00 2017-11-21 01:27:48.911 325 14211.99 10.55 56319.78 88888.00 2017-11-21 01:27:49.411 325 14211.92 10.66 56319.94 88888.00 2017-11-21 01:27:49.911 325 14211.89 10.73 56320.02 88888.00 2017-11-21 01:27:50.411 325 14211.86 10.84 56320.15 88888.00 2017-11-21 01:27:50.911 325 14211.82 10.89 56320.33 88888.00 2017-11-21 01:27:51.411 325 14211.72 10.93 56320.40 88888.00 2017-11-21 01:27:51.911 325 14211.62 10.85 56320.47 88888.00 2017-11-21 01:27:52.411 325 14211.55 10.87 56320.61 88888.00 2017-11-21 01:27:52.911 325 14211.46 10.91 56320.84 88888.00 2017-11-21 01:27:53.411 325 14211.40 10.86 56321.05 88888.00 2017-11-21 01:27:53.911 325 14211.32 10.91 56321.22 88888.00 2017-11-21 01:27:54.411 325 14211.20 10.92 56321.25 88888.00 2017-11-21 01:27:54.911 325 14211.10 10.92 56321.25 88888.00 2017-11-21 01:27:55.411 325 14211.02 10.93 56321.44 88888.00 2017-11-21 01:27:55.911 325 14210.91 10.94 56321.62 88888.00 2017-11-21 01:27:56.411 325 14210.82 11.00 56321.69 88888.00 2017-11-21 01:27:56.911 325 14210.84 10.96 56321.76 88888.00 2017-11-21 01:27:57.411 325 14210.83 10.99 56321.74 88888.00 2017-11-21 01:27:57.911 325 14210.81 11.06 56321.71 88888.00 2017-11-21 01:27:58.411 325 14210.79 11.03 56321.66 88888.00 2017-11-21 01:27:58.911 325 14210.78 10.82 56321.61 88888.00 2017-11-21 01:27:59.411 325 14210.71 10.78 56321.56 88888.00 2017-11-21 01:27:59.911 325 14210.65 10.76 56321.55 88888.00 2017-11-21 01:28:00.411 325 14210.62 10.67 56321.55 88888.00 2017-11-21 01:28:00.911 325 14210.59 10.58 56321.56 88888.00 2017-11-21 01:28:01.411 325 14210.55 10.51 56321.53 88888.00 2017-11-21 01:28:01.911 325 14210.49 10.51 56321.59 88888.00 2017-11-21 01:28:02.411 325 14210.42 10.47 56321.70 88888.00 2017-11-21 01:28:02.911 325 14210.34 10.53 56321.85 88888.00 2017-11-21 01:28:03.411 325 14210.27 10.61 56322.02 88888.00 2017-11-21 01:28:03.911 325 14210.18 10.60 56322.19 88888.00 2017-11-21 01:28:04.411 325 14210.13 10.61 56322.26 88888.00 2017-11-21 01:28:04.911 325 14210.07 10.51 56322.40 88888.00 2017-11-21 01:28:05.411 325 14210.02 10.58 56322.50 88888.00 2017-11-21 01:28:05.911 325 14209.97 10.56 56322.58 88888.00 2017-11-21 01:28:06.411 325 14209.85 10.52 56322.73 88888.00 2017-11-21 01:28:06.911 325 14209.67 10.60 56322.93 88888.00 2017-11-21 01:28:07.411 325 14209.56 10.60 56323.10 88888.00 2017-11-21 01:28:07.911 325 14209.41 10.65 56323.28 88888.00 2017-11-21 01:28:08.411 325 14209.25 10.73 56323.45 88888.00 2017-11-21 01:28:08.911 325 14209.12 10.65 56323.64 88888.00 2017-11-21 01:28:09.411 325 14208.97 10.76 56323.88 88888.00 2017-11-21 01:28:09.911 325 14208.83 10.81 56324.12 88888.00 2017-11-21 01:28:10.411 325 14208.74 10.87 56324.29 88888.00 2017-11-21 01:28:10.911 325 14208.65 10.95 56324.45 88888.00 2017-11-21 01:28:11.411 325 14208.59 11.07 56324.55 88888.00 2017-11-21 01:28:11.911 325 14208.54 11.11 56324.61 88888.00 2017-11-21 01:28:12.411 325 14208.45 11.16 56324.66 88888.00 2017-11-21 01:28:12.911 325 14208.34 11.25 56324.73 88888.00 2017-11-21 01:28:13.411 325 14208.33 11.37 56324.79 88888.00 2017-11-21 01:28:13.911 325 14208.27 11.41 56324.87 88888.00 2017-11-21 01:28:14.411 325 14208.23 11.42 56324.89 88888.00 2017-11-21 01:28:14.911 325 14208.13 11.51 56324.94 88888.00 2017-11-21 01:28:15.411 325 14208.08 11.48 56325.02 88888.00 2017-11-21 01:28:15.911 325 14208.06 11.42 56325.10 88888.00 2017-11-21 01:28:16.411 325 14208.02 11.44 56325.18 88888.00 2017-11-21 01:28:16.911 325 14207.96 11.32 56325.27 88888.00 2017-11-21 01:28:17.411 325 14207.91 11.35 56325.35 88888.00 2017-11-21 01:28:17.911 325 14207.91 11.34 56325.42 88888.00 2017-11-21 01:28:18.411 325 14207.87 11.38 56325.51 88888.00 2017-11-21 01:28:18.911 325 14207.83 11.31 56325.67 88888.00 2017-11-21 01:28:19.411 325 14207.76 11.38 56325.77 88888.00 2017-11-21 01:28:19.911 325 14207.76 11.45 56325.92 88888.00 2017-11-21 01:28:20.411 325 14207.78 11.41 56325.98 88888.00 2017-11-21 01:28:20.911 325 14207.75 11.42 56326.05 88888.00 2017-11-21 01:28:21.412 325 14207.66 11.50 56326.11 88888.00 2017-11-21 01:28:21.912 325 14207.61 11.50 56326.19 88888.00 2017-11-21 01:28:22.412 325 14207.62 11.48 56326.34 88888.00 2017-11-21 01:28:22.912 325 14207.59 11.52 56326.44 88888.00 2017-11-21 01:28:23.412 325 14207.55 11.49 56326.56 88888.00 2017-11-21 01:28:23.912 325 14207.45 11.41 56326.61 88888.00 2017-11-21 01:28:24.412 325 14207.35 11.41 56326.62 88888.00 2017-11-21 01:28:24.912 325 14207.26 11.42 56326.70 88888.00 2017-11-21 01:28:25.412 325 14207.16 11.44 56326.75 88888.00 2017-11-21 01:28:25.912 325 14207.06 11.42 56326.80 88888.00 2017-11-21 01:28:26.412 325 14206.94 11.38 56326.82 88888.00 2017-11-21 01:28:26.912 325 14206.87 11.43 56326.96 88888.00 2017-11-21 01:28:27.412 325 14206.81 11.43 56327.05 88888.00 2017-11-21 01:28:27.912 325 14206.72 11.50 56327.09 88888.00 2017-11-21 01:28:28.412 325 14206.63 11.51 56327.10 88888.00 2017-11-21 01:28:28.912 325 14206.61 11.53 56327.13 88888.00 2017-11-21 01:28:29.412 325 14206.60 11.68 56327.19 88888.00 2017-11-21 01:28:29.912 325 14206.60 11.84 56327.20 88888.00 2017-11-21 01:28:30.412 325 14206.55 11.89 56327.20 88888.00 2017-11-21 01:28:30.912 325 14206.51 11.97 56327.25 88888.00 2017-11-21 01:28:31.412 325 14206.44 12.06 56327.33 88888.00 2017-11-21 01:28:31.912 325 14206.41 12.14 56327.36 88888.00 2017-11-21 01:28:32.412 325 14206.36 12.13 56327.47 88888.00 2017-11-21 01:28:32.912 325 14206.29 12.19 56327.57 88888.00 2017-11-21 01:28:33.412 325 14206.17 12.14 56327.66 88888.00 2017-11-21 01:28:33.912 325 14206.08 12.18 56327.74 88888.00 2017-11-21 01:28:34.412 325 14205.99 12.21 56327.83 88888.00 2017-11-21 01:28:34.912 325 14205.88 12.31 56327.88 88888.00 2017-11-21 01:28:35.412 325 14205.81 12.43 56327.94 88888.00 2017-11-21 01:28:35.912 325 14205.71 12.35 56328.03 88888.00 2017-11-21 01:28:36.412 325 14205.59 12.47 56328.10 88888.00 2017-11-21 01:28:36.912 325 14205.49 12.51 56328.09 88888.00 2017-11-21 01:28:37.412 325 14205.35 12.47 56328.28 88888.00 2017-11-21 01:28:37.912 325 14205.22 12.43 56328.36 88888.00 2017-11-21 01:28:38.412 325 14205.12 12.47 56328.38 88888.00 2017-11-21 01:28:38.912 325 14204.99 12.60 56328.37 88888.00 2017-11-21 01:28:39.412 325 14204.89 12.60 56328.44 88888.00 2017-11-21 01:28:39.912 325 14204.76 12.58 56328.57 88888.00 2017-11-21 01:28:40.412 325 14204.61 12.54 56328.64 88888.00 2017-11-21 01:28:40.912 325 14204.51 12.61 56328.70 88888.00 2017-11-21 01:28:41.412 325 14204.42 12.59 56328.73 88888.00 2017-11-21 01:28:41.912 325 14204.30 12.56 56328.79 88888.00 2017-11-21 01:28:42.412 325 14204.16 12.50 56328.88 88888.00 2017-11-21 01:28:42.912 325 14204.06 12.60 56328.90 88888.00 2017-11-21 01:28:43.412 325 14203.92 12.63 56328.84 88888.00 2017-11-21 01:28:43.912 325 14203.83 12.55 56328.73 88888.00 2017-11-21 01:28:44.412 325 14203.72 12.46 56328.68 88888.00 2017-11-21 01:28:44.912 325 14203.62 12.54 56328.68 88888.00 2017-11-21 01:28:45.412 325 14203.50 12.51 56328.63 88888.00 2017-11-21 01:28:45.912 325 14203.41 12.47 56328.54 88888.00 2017-11-21 01:28:46.412 325 14203.40 12.56 56328.46 88888.00 2017-11-21 01:28:46.912 325 14203.33 12.59 56328.47 88888.00 2017-11-21 01:28:47.412 325 14203.30 12.67 56328.56 88888.00 2017-11-21 01:28:47.912 325 14203.25 12.59 56328.58 88888.00 2017-11-21 01:28:48.412 325 14203.17 12.63 56328.60 88888.00 2017-11-21 01:28:48.912 325 14203.04 12.62 56328.62 88888.00 2017-11-21 01:28:49.412 325 14202.94 12.60 56328.68 88888.00 2017-11-21 01:28:49.912 325 14202.90 12.60 56328.77 88888.00 2017-11-21 01:28:50.412 325 14202.83 12.71 56328.87 88888.00 2017-11-21 01:28:50.912 325 14202.72 12.71 56328.85 88888.00 2017-11-21 01:28:51.412 325 14202.72 12.78 56328.83 88888.00 2017-11-21 01:28:51.912 325 14202.66 12.71 56328.87 88888.00 2017-11-21 01:28:52.412 325 14202.61 12.71 56328.93 88888.00 2017-11-21 01:28:52.912 325 14202.62 12.72 56328.84 88888.00 2017-11-21 01:28:53.412 325 14202.57 12.78 56328.77 88888.00 2017-11-21 01:28:53.912 325 14202.46 12.72 56328.82 88888.00 2017-11-21 01:28:54.412 325 14202.36 12.58 56328.88 88888.00 2017-11-21 01:28:54.912 325 14202.25 12.56 56328.87 88888.00 2017-11-21 01:28:55.412 325 14202.12 12.65 56328.94 88888.00 2017-11-21 01:28:55.912 325 14202.03 12.68 56328.97 88888.00 2017-11-21 01:28:56.413 325 14201.93 12.56 56328.98 88888.00 2017-11-21 01:28:56.913 325 14201.87 12.58 56328.98 88888.00 2017-11-21 01:28:57.413 325 14201.84 12.54 56328.91 88888.00 2017-11-21 01:28:57.913 325 14201.83 12.43 56328.83 88888.00 2017-11-21 01:28:58.413 325 14201.87 12.41 56328.82 88888.00 2017-11-21 01:28:58.913 325 14201.90 12.50 56328.74 88888.00 2017-11-21 01:28:59.413 325 14201.91 12.38 56328.70 88888.00 2017-11-21 01:28:59.913 325 14201.91 12.45 56328.65 88888.00 2017-11-21 01:29:00.413 325 14201.91 12.54 56328.62 88888.00 2017-11-21 01:29:00.913 325 14201.93 12.48 56328.62 88888.00 2017-11-21 01:29:01.413 325 14201.90 12.48 56328.64 88888.00 2017-11-21 01:29:01.913 325 14201.84 12.56 56328.68 88888.00 2017-11-21 01:29:02.413 325 14201.79 12.58 56328.78 88888.00 2017-11-21 01:29:02.913 325 14201.71 12.51 56328.90 88888.00 2017-11-21 01:29:03.413 325 14201.63 12.50 56328.95 88888.00 2017-11-21 01:29:03.913 325 14201.53 12.50 56328.98 88888.00 2017-11-21 01:29:04.413 325 14201.42 12.60 56329.07 88888.00 2017-11-21 01:29:04.913 325 14201.31 12.71 56329.12 88888.00 2017-11-21 01:29:05.413 325 14201.17 12.84 56329.16 88888.00 2017-11-21 01:29:05.913 325 14201.08 12.95 56329.21 88888.00 2017-11-21 01:29:06.413 325 14200.99 12.92 56329.26 88888.00 2017-11-21 01:29:06.913 325 14200.87 12.90 56329.39 88888.00 2017-11-21 01:29:07.413 325 14200.77 12.93 56329.40 88888.00 2017-11-21 01:29:07.913 325 14200.68 12.93 56329.42 88888.00 2017-11-21 01:29:08.413 325 14200.59 12.85 56329.49 88888.00 2017-11-21 01:29:08.913 325 14200.49 12.84 56329.49 88888.00 2017-11-21 01:29:09.413 325 14200.39 12.76 56329.45 88888.00 2017-11-21 01:29:09.913 325 14200.34 12.77 56329.50 88888.00 2017-11-21 01:29:10.413 325 14200.29 12.75 56329.43 88888.00 2017-11-21 01:29:10.913 325 14200.23 12.73 56329.38 88888.00 2017-11-21 01:29:11.413 325 14200.15 12.73 56329.37 88888.00 2017-11-21 01:29:11.913 325 14200.10 12.77 56329.35 88888.00 2017-11-21 01:29:12.413 325 14200.03 12.78 56329.34 88888.00 2017-11-21 01:29:12.913 325 14199.99 12.77 56329.28 88888.00 2017-11-21 01:29:13.413 325 14199.97 12.72 56329.26 88888.00 2017-11-21 01:29:13.913 325 14199.89 12.76 56329.35 88888.00 2017-11-21 01:29:14.413 325 14199.87 12.76 56329.40 88888.00 2017-11-21 01:29:14.913 325 14199.84 12.81 56329.48 88888.00 2017-11-21 01:29:15.413 325 14199.78 12.79 56329.53 88888.00 2017-11-21 01:29:15.913 325 14199.73 12.77 56329.54 88888.00 2017-11-21 01:29:16.413 325 14199.78 12.81 56329.67 88888.00 2017-11-21 01:29:16.913 325 14199.80 12.76 56329.70 88888.00 2017-11-21 01:29:17.413 325 14199.84 12.68 56329.77 88888.00 2017-11-21 01:29:17.913 325 14199.86 12.68 56329.82 88888.00 2017-11-21 01:29:18.413 325 14199.92 12.68 56329.84 88888.00 2017-11-21 01:29:18.913 325 14199.94 12.63 56329.85 88888.00 2017-11-21 01:29:19.413 325 14199.96 12.54 56329.88 88888.00 2017-11-21 01:29:19.913 325 14199.99 12.61 56329.89 88888.00 2017-11-21 01:29:20.413 325 14200.01 12.56 56329.85 88888.00 2017-11-21 01:29:20.913 325 14200.04 12.50 56329.80 88888.00 2017-11-21 01:29:21.413 325 14200.07 12.63 56329.87 88888.00 2017-11-21 01:29:21.913 325 14200.03 12.72 56329.89 88888.00 2017-11-21 01:29:22.413 325 14200.02 12.85 56329.87 88888.00 2017-11-21 01:29:22.913 325 14199.99 12.93 56329.91 88888.00 2017-11-21 01:29:23.413 325 14199.93 12.97 56330.01 88888.00 2017-11-21 01:29:23.913 325 14199.83 12.85 56330.18 88888.00 2017-11-21 01:29:24.413 325 14199.74 13.02 56330.35 88888.00 2017-11-21 01:29:24.913 325 14199.68 13.05 56330.46 88888.00 2017-11-21 01:29:25.413 325 14199.62 13.10 56330.61 88888.00 2017-11-21 01:29:25.913 325 14199.57 13.03 56330.67 88888.00 2017-11-21 01:29:26.413 325 14199.48 13.12 56330.75 88888.00 2017-11-21 01:29:26.913 325 14199.39 13.19 56330.82 88888.00 2017-11-21 01:29:27.413 325 14199.33 13.28 56330.94 88888.00 2017-11-21 01:29:27.913 325 14199.24 13.38 56330.99 88888.00 2017-11-21 01:29:28.413 325 14199.19 13.22 56331.02 88888.00 2017-11-21 01:29:28.913 325 14199.15 13.21 56331.10 88888.00 2017-11-21 01:29:29.413 325 14199.13 13.27 56331.09 88888.00 2017-11-21 01:29:29.913 325 14199.13 13.40 56331.06 88888.00 2017-11-21 01:29:30.413 325 14199.18 13.55 56331.01 88888.00 2017-11-21 01:29:30.913 325 14199.27 13.62 56330.91 88888.00 2017-11-21 01:29:31.413 325 14199.39 13.65 56330.87 88888.00 2017-11-21 01:29:31.913 325 14199.50 13.55 56330.80 88888.00 2017-11-21 01:29:32.413 325 14199.65 13.47 56330.65 88888.00 2017-11-21 01:29:32.913 325 14199.76 13.55 56330.51 88888.00 2017-11-21 01:29:33.413 325 14199.92 13.44 56330.42 88888.00 2017-11-21 01:29:33.913 325 14200.04 13.39 56330.43 88888.00 2017-11-21 01:29:34.413 325 14200.17 13.31 56330.37 88888.00 2017-11-21 01:29:34.913 325 14200.33 13.36 56330.26 88888.00 2017-11-21 01:29:35.413 325 14200.49 13.38 56330.17 88888.00 2017-11-21 01:29:35.913 325 14200.67 13.23 56330.08 88888.00 2017-11-21 01:29:36.413 325 14200.88 13.28 56329.96 88888.00 2017-11-21 01:29:36.913 325 14201.07 13.21 56329.85 88888.00 2017-11-21 01:29:37.413 325 14201.28 13.15 56329.72 88888.00 2017-11-21 01:29:37.913 325 14201.52 13.09 56329.61 88888.00 2017-11-21 01:29:38.404 325 14201.75 13.11 56329.54 88888.00 2017-11-21 01:29:38.904 325 14201.91 13.09 56329.47 88888.00 2017-11-21 01:29:39.404 325 14202.09 13.11 56329.40 88888.00 2017-11-21 01:29:39.904 325 14202.28 13.13 56329.39 88888.00 2017-11-21 01:29:40.404 325 14202.45 13.26 56329.32 88888.00 2017-11-21 01:29:40.904 325 14202.54 13.36 56329.31 88888.00 2017-11-21 01:29:41.404 325 14202.63 13.37 56329.29 88888.00 2017-11-21 01:29:41.904 325 14202.74 13.49 56329.30 88888.00 2017-11-21 01:29:42.404 325 14202.80 13.57 56329.34 88888.00 2017-11-21 01:29:42.904 325 14202.86 13.69 56329.28 88888.00 2017-11-21 01:29:43.404 325 14202.90 13.75 56329.26 88888.00 2017-11-21 01:29:43.904 325 14202.94 13.75 56329.30 88888.00 2017-11-21 01:29:44.404 325 14202.98 13.77 56329.30 88888.00 2017-11-21 01:29:44.904 325 14202.98 13.74 56329.28 88888.00 2017-11-21 01:29:45.404 325 14202.97 13.85 56329.34 88888.00 2017-11-21 01:29:45.904 325 14202.98 13.91 56329.38 88888.00 2017-11-21 01:29:46.404 325 14202.98 13.92 56329.34 88888.00 2017-11-21 01:29:46.904 325 14202.97 13.89 56329.37 88888.00 2017-11-21 01:29:47.404 325 14202.95 13.70 56329.40 88888.00 2017-11-21 01:29:47.904 325 14202.91 13.73 56329.43 88888.00 2017-11-21 01:29:48.404 325 14202.91 13.86 56329.42 88888.00 2017-11-21 01:29:48.904 325 14202.95 13.82 56329.42 88888.00 2017-11-21 01:29:49.404 325 14202.99 13.73 56329.44 88888.00 2017-11-21 01:29:49.904 325 14203.01 13.68 56329.52 88888.00 2017-11-21 01:29:50.404 325 14203.05 13.73 56329.58 88888.00 2017-11-21 01:29:50.904 325 14203.08 13.70 56329.58 88888.00 2017-11-21 01:29:51.404 325 14203.16 13.75 56329.56 88888.00 2017-11-21 01:29:51.904 325 14203.20 13.79 56329.63 88888.00 2017-11-21 01:29:52.404 325 14203.26 13.78 56329.71 88888.00 2017-11-21 01:29:52.904 325 14203.32 13.73 56329.73 88888.00 2017-11-21 01:29:53.404 325 14203.32 13.72 56329.71 88888.00 2017-11-21 01:29:53.904 325 14203.37 13.69 56329.68 88888.00 2017-11-21 01:29:54.404 325 14203.37 13.72 56329.76 88888.00 2017-11-21 01:29:54.904 325 14203.33 13.80 56329.78 88888.00 2017-11-21 01:29:55.404 325 14203.30 13.83 56329.85 88888.00 2017-11-21 01:29:55.904 325 14203.26 13.94 56329.96 88888.00 2017-11-21 01:29:56.404 325 14203.21 14.11 56330.15 88888.00 2017-11-21 01:29:56.904 325 14203.16 14.15 56330.28 88888.00 2017-11-21 01:29:57.404 325 14202.93 14.16 56330.41 88888.00 2017-11-21 01:29:57.904 325 14202.94 14.22 56330.47 88888.00 2017-11-21 01:29:58.404 325 14203.03 14.34 56330.54 88888.00 2017-11-21 01:29:58.904 325 14203.01 14.38 56330.61 88888.00 2017-11-21 01:29:59.404 325 14202.99 14.33 56330.70 88888.00 2017-11-21 01:29:59.904 325 14202.95 14.30 56330.78 88888.00 2017-11-21 01:30:00.404 325 14202.93 14.23 56330.81 88888.00 2017-11-21 01:30:00.904 325 14202.99 14.21 56330.85 88888.00 2017-11-21 01:30:01.404 325 14203.02 14.29 56330.88 88888.00 2017-11-21 01:30:01.904 325 14203.08 14.34 56330.81 88888.00 2017-11-21 01:30:02.404 325 14203.09 14.25 56330.78 88888.00 2017-11-21 01:30:02.904 325 14203.05 14.24 56330.85 88888.00 2017-11-21 01:30:03.404 325 14203.07 14.26 56330.83 88888.00 2017-11-21 01:30:03.904 325 14203.10 14.21 56330.81 88888.00 2017-11-21 01:30:04.404 325 14203.16 14.08 56330.78 88888.00 2017-11-21 01:30:04.904 325 14203.18 14.02 56330.79 88888.00 2017-11-21 01:30:05.404 325 14203.23 13.98 56330.74 88888.00 2017-11-21 01:30:05.904 325 14203.29 13.96 56330.74 88888.00 2017-11-21 01:30:06.404 325 14203.32 13.94 56330.70 88888.00 2017-11-21 01:30:06.904 325 14203.41 13.91 56330.62 88888.00 2017-11-21 01:30:07.404 325 14203.50 13.87 56330.59 88888.00 2017-11-21 01:30:07.904 325 14203.60 13.87 56330.55 88888.00 2017-11-21 01:30:08.404 325 14203.72 13.81 56330.53 88888.00 2017-11-21 01:30:08.904 325 14203.78 13.75 56330.46 88888.00 2017-11-21 01:30:09.404 325 14203.91 13.79 56330.48 88888.00 2017-11-21 01:30:09.904 325 14203.96 13.73 56330.42 88888.00 2017-11-21 01:30:10.404 325 14204.05 13.74 56330.40 88888.00 2017-11-21 01:30:10.904 325 14204.13 13.81 56330.35 88888.00 2017-11-21 01:30:11.404 325 14204.16 13.81 56330.35 88888.00 2017-11-21 01:30:11.904 325 14204.19 13.86 56330.34 88888.00 2017-11-21 01:30:12.404 325 14204.25 13.88 56330.27 88888.00 2017-11-21 01:30:12.904 325 14204.31 13.99 56330.16 88888.00 2017-11-21 01:30:13.404 325 14204.38 14.06 56330.14 88888.00 2017-11-21 01:30:13.904 325 14204.40 14.24 56330.13 88888.00 2017-11-21 01:30:14.404 325 14204.41 14.30 56330.05 88888.00 2017-11-21 01:30:14.904 325 14204.41 14.31 56330.00 88888.00 2017-11-21 01:30:15.404 325 14204.41 14.30 56329.96 88888.00 2017-11-21 01:30:15.904 325 14204.40 14.40 56329.94 88888.00 2017-11-21 01:30:16.404 325 14204.37 14.60 56330.04 88888.00 2017-11-21 01:30:16.904 325 14204.32 14.68 56330.09 88888.00 2017-11-21 01:30:17.404 325 14204.33 14.81 56330.15 88888.00 2017-11-21 01:30:17.904 325 14204.24 14.80 56330.22 88888.00 2017-11-21 01:30:18.404 325 14204.18 14.79 56330.24 88888.00 2017-11-21 01:30:18.904 325 14204.11 14.84 56330.27 88888.00 2017-11-21 01:30:19.404 325 14204.02 14.92 56330.33 88888.00 2017-11-21 01:30:19.904 325 14203.96 14.92 56330.36 88888.00 2017-11-21 01:30:20.404 325 14203.98 14.84 56330.34 88888.00 2017-11-21 01:30:20.904 325 14203.95 14.89 56330.37 88888.00 2017-11-21 01:30:21.404 325 14203.86 14.97 56330.38 88888.00 2017-11-21 01:30:21.904 325 14203.86 15.00 56330.32 88888.00 2017-11-21 01:30:22.404 325 14203.87 15.00 56330.27 88888.00 2017-11-21 01:30:22.904 325 14203.92 14.87 56330.20 88888.00 2017-11-21 01:30:23.405 325 14203.94 14.92 56330.15 88888.00 2017-11-21 01:30:23.905 325 14204.00 15.00 56330.06 88888.00 2017-11-21 01:30:24.405 325 14204.03 14.93 56329.97 88888.00 2017-11-21 01:30:24.905 325 14204.06 14.89 56329.94 88888.00 2017-11-21 01:30:25.405 325 14204.09 14.98 56329.85 88888.00 2017-11-21 01:30:25.905 325 14204.07 15.00 56329.76 88888.00 2017-11-21 01:30:26.405 325 14204.07 14.99 56329.73 88888.00 2017-11-21 01:30:26.905 325 14204.12 15.00 56329.61 88888.00 2017-11-21 01:30:27.405 325 14204.12 14.96 56329.49 88888.00 2017-11-21 01:30:27.905 325 14204.07 14.95 56329.40 88888.00 2017-11-21 01:30:28.405 325 14204.02 14.97 56329.37 88888.00 2017-11-21 01:30:28.905 325 14203.95 15.04 56329.32 88888.00 2017-11-21 01:30:29.405 325 14203.87 15.02 56329.29 88888.00 2017-11-21 01:30:29.905 325 14203.81 15.10 56329.23 88888.00 2017-11-21 01:30:30.405 325 14203.75 15.05 56329.20 88888.00 2017-11-21 01:30:30.905 325 14203.65 15.07 56329.17 88888.00 2017-11-21 01:30:31.405 325 14203.55 15.00 56329.19 88888.00 2017-11-21 01:30:31.905 325 14203.49 14.92 56329.19 88888.00 2017-11-21 01:30:32.405 325 14203.39 14.99 56329.21 88888.00 2017-11-21 01:30:32.905 325 14203.29 15.02 56329.16 88888.00 2017-11-21 01:30:33.405 325 14203.21 14.96 56329.17 88888.00 2017-11-21 01:30:33.905 325 14203.11 14.82 56329.19 88888.00 2017-11-21 01:30:34.405 325 14202.98 14.89 56329.17 88888.00 2017-11-21 01:30:34.905 325 14202.84 14.87 56329.19 88888.00 2017-11-21 01:30:35.405 325 14202.73 14.83 56329.17 88888.00 2017-11-21 01:30:35.905 325 14202.62 14.85 56329.16 88888.00 2017-11-21 01:30:36.405 325 14202.55 14.76 56329.17 88888.00 2017-11-21 01:30:36.905 325 14202.44 14.66 56329.21 88888.00 2017-11-21 01:30:37.405 325 14202.33 14.79 56329.16 88888.00 2017-11-21 01:30:37.905 325 14202.27 14.81 56329.12 88888.00 2017-11-21 01:30:38.405 325 14202.20 14.74 56329.10 88888.00 2017-11-21 01:30:38.905 325 14202.14 14.83 56329.13 88888.00 2017-11-21 01:30:39.405 325 14202.16 14.89 56329.03 88888.00 2017-11-21 01:30:39.905 325 14202.12 14.92 56328.94 88888.00 2017-11-21 01:30:40.405 325 14202.12 15.04 56328.91 88888.00 2017-11-21 01:30:40.905 325 14202.18 15.10 56328.82 88888.00 2017-11-21 01:30:41.405 325 14202.18 15.13 56328.79 88888.00 2017-11-21 01:30:41.905 325 14202.21 15.18 56328.72 88888.00 2017-11-21 01:30:42.405 325 14202.20 15.18 56328.64 88888.00 2017-11-21 01:30:42.905 325 14202.23 15.12 56328.64 88888.00 2017-11-21 01:30:43.405 325 14202.20 15.16 56328.62 88888.00 2017-11-21 01:30:43.905 325 14202.25 15.13 56328.62 88888.00 2017-11-21 01:30:44.405 325 14202.28 15.02 56328.47 88888.00 2017-11-21 01:30:44.905 325 14202.27 14.99 56328.28 88888.00 2017-11-21 01:30:45.405 325 14202.29 14.99 56328.20 88888.00 2017-11-21 01:30:45.905 325 14202.28 15.04 56328.19 88888.00 2017-11-21 01:30:46.405 325 14202.26 15.01 56328.08 88888.00 2017-11-21 01:30:46.905 325 14202.26 15.08 56327.97 88888.00 2017-11-21 01:30:47.405 325 14202.25 15.07 56327.89 88888.00 2017-11-21 01:30:47.905 325 14202.19 15.14 56327.91 88888.00 2017-11-21 01:30:48.405 325 14202.12 15.05 56327.88 88888.00 2017-11-21 01:30:48.905 325 14202.07 15.00 56327.82 88888.00 2017-11-21 01:30:49.405 325 14202.01 15.04 56327.83 88888.00 2017-11-21 01:30:49.905 325 14201.93 15.15 56327.84 88888.00 2017-11-21 01:30:50.405 325 14201.83 15.24 56327.84 88888.00 2017-11-21 01:30:50.905 325 14201.80 15.32 56327.80 88888.00 2017-11-21 01:30:51.405 325 14201.75 15.48 56327.85 88888.00 2017-11-21 01:30:51.905 325 14201.70 15.56 56327.88 88888.00 2017-11-21 01:30:52.405 325 14201.63 15.72 56327.88 88888.00 2017-11-21 01:30:52.905 325 14201.54 15.73 56327.87 88888.00 2017-11-21 01:30:53.405 325 14201.47 15.76 56327.93 88888.00 2017-11-21 01:30:53.905 325 14201.45 15.87 56328.03 88888.00 2017-11-21 01:30:54.405 325 14201.38 15.94 56328.11 88888.00 2017-11-21 01:30:54.905 325 14201.33 16.00 56328.17 88888.00 2017-11-21 01:30:55.405 325 14201.24 16.02 56328.17 88888.00 2017-11-21 01:30:55.905 325 14201.22 15.95 56328.20 88888.00 2017-11-21 01:30:56.405 325 14201.16 15.91 56328.21 88888.00 2017-11-21 01:30:56.905 325 14201.14 15.90 56328.25 88888.00 2017-11-21 01:30:57.405 325 14201.15 15.73 56328.21 88888.00 2017-11-21 01:30:57.905 325 14201.18 15.68 56328.11 88888.00 2017-11-21 01:30:58.405 325 14201.15 15.63 56327.98 88888.00 2017-11-21 01:30:58.905 325 14201.12 15.65 56327.94 88888.00 2017-11-21 01:30:59.405 325 14201.17 15.52 56327.89 88888.00 2017-11-21 01:30:59.905 325 14201.14 15.43 56327.82 88888.00 2017-11-21 01:31:00.405 325 14201.10 15.49 56327.71 88888.00 2017-11-21 01:31:00.905 325 14201.05 15.49 56327.66 88888.00 2017-11-21 01:31:01.405 325 14200.95 15.57 56327.61 88888.00 2017-11-21 01:31:01.905 325 14200.86 15.55 56327.56 88888.00 2017-11-21 01:31:02.405 325 14200.79 15.47 56327.48 88888.00 2017-11-21 01:31:02.905 325 14200.71 15.50 56327.41 88888.00 2017-11-21 01:31:03.405 325 14200.60 15.53 56327.38 88888.00 2017-11-21 01:31:03.905 325 14200.48 15.56 56327.48 88888.00 2017-11-21 01:31:04.405 325 14200.40 15.53 56327.53 88888.00 2017-11-21 01:31:04.905 325 14200.32 15.47 56327.53 88888.00 2017-11-21 01:31:05.405 325 14200.25 15.43 56327.52 88888.00 2017-11-21 01:31:05.905 325 14200.15 15.39 56327.56 88888.00 2017-11-21 01:31:06.405 325 14200.08 15.19 56327.59 88888.00 2017-11-21 01:31:06.905 325 14200.05 15.16 56327.54 88888.00 2017-11-21 01:31:07.405 325 14200.05 15.15 56327.46 88888.00 2017-11-21 01:31:07.905 325 14200.05 14.98 56327.41 88888.00 2017-11-21 01:31:08.406 325 14200.02 14.79 56327.29 88888.00 2017-11-21 01:31:08.906 325 14200.01 14.67 56327.28 88888.00 2017-11-21 01:31:09.406 325 14199.96 14.47 56327.31 88888.00 2017-11-21 01:31:09.906 325 14199.89 14.34 56327.36 88888.00 2017-11-21 01:31:10.406 325 14199.82 14.38 56327.37 88888.00 2017-11-21 01:31:10.906 325 14199.73 14.29 56327.41 88888.00 2017-11-21 01:31:11.406 325 14199.59 14.25 56327.48 88888.00 2017-11-21 01:31:11.906 325 14199.40 14.21 56327.61 88888.00 2017-11-21 01:31:12.406 325 14199.29 14.17 56327.70 88888.00 2017-11-21 01:31:12.906 325 14199.17 14.21 56327.83 88888.00 2017-11-21 01:31:13.406 325 14199.03 14.17 56328.01 88888.00 2017-11-21 01:31:13.906 325 14198.89 14.14 56328.12 88888.00 2017-11-21 01:31:14.406 325 14198.78 14.19 56328.22 88888.00 2017-11-21 01:31:14.906 325 14198.67 14.08 56328.30 88888.00 2017-11-21 01:31:15.406 325 14198.57 14.00 56328.35 88888.00 2017-11-21 01:31:15.906 325 14198.52 13.94 56328.31 88888.00 2017-11-21 01:31:16.406 325 14198.45 13.97 56328.34 88888.00 2017-11-21 01:31:16.906 325 14198.40 13.89 56328.32 88888.00 2017-11-21 01:31:17.406 325 14198.38 13.80 56328.29 88888.00 2017-11-21 01:31:17.906 325 14198.37 13.83 56328.20 88888.00 2017-11-21 01:31:18.406 325 14198.36 13.89 56328.28 88888.00 2017-11-21 01:31:18.906 325 14198.31 13.95 56328.39 88888.00 2017-11-21 01:31:19.406 325 14198.21 13.96 56328.49 88888.00 2017-11-21 01:31:19.906 325 14198.11 14.12 56328.57 88888.00 2017-11-21 01:31:20.406 325 14198.04 14.14 56328.64 88888.00 2017-11-21 01:31:20.906 325 14198.00 14.12 56328.75 88888.00 2017-11-21 01:31:21.406 325 14198.03 14.05 56328.76 88888.00 2017-11-21 01:31:21.906 325 14198.09 13.92 56328.66 88888.00 2017-11-21 01:31:22.406 325 14198.11 13.89 56328.53 88888.00 2017-11-21 01:31:22.906 325 14198.15 13.92 56328.40 88888.00 2017-11-21 01:31:23.406 325 14198.24 13.91 56328.28 88888.00 2017-11-21 01:31:23.906 325 14198.27 13.83 56328.12 88888.00 2017-11-21 01:31:24.406 325 14198.27 13.87 56328.08 88888.00 2017-11-21 01:31:24.906 325 14198.28 13.72 56328.02 88888.00 2017-11-21 01:31:25.406 325 14198.30 13.71 56327.94 88888.00 2017-11-21 01:31:25.906 325 14198.25 13.70 56327.91 88888.00 2017-11-21 01:31:26.406 325 14198.19 13.77 56327.88 88888.00 2017-11-21 01:31:26.906 325 14198.15 13.81 56327.87 88888.00 2017-11-21 01:31:27.406 325 14198.07 13.85 56327.85 88888.00 2017-11-21 01:31:27.906 325 14197.95 13.95 56327.85 88888.00 2017-11-21 01:31:28.406 325 14197.80 13.96 56327.91 88888.00 2017-11-21 01:31:28.906 325 14197.62 13.94 56327.97 88888.00 2017-11-21 01:31:29.406 325 14197.45 14.12 56328.03 88888.00 2017-11-21 01:31:29.906 325 14197.29 14.13 56328.08 88888.00 2017-11-21 01:31:30.406 325 14197.11 14.21 56328.16 88888.00 2017-11-21 01:31:30.906 325 14196.95 14.20 56328.35 88888.00 2017-11-21 01:31:31.406 325 14196.83 14.29 56328.47 88888.00 2017-11-21 01:31:31.906 325 14196.64 14.28 56328.57 88888.00 2017-11-21 01:31:32.406 325 14196.48 14.17 56328.68 88888.00 2017-11-21 01:31:32.906 325 14196.33 14.29 56328.75 88888.00 2017-11-21 01:31:33.406 325 14196.18 14.29 56328.81 88888.00 2017-11-21 01:31:33.906 325 14196.08 14.31 56328.77 88888.00 2017-11-21 01:31:34.406 325 14195.99 14.31 56328.70 88888.00 2017-11-21 01:31:34.906 325 14195.87 14.23 56328.70 88888.00 2017-11-21 01:31:35.406 325 14195.79 14.12 56328.66 88888.00 2017-11-21 01:31:35.906 325 14195.78 13.98 56328.55 88888.00 2017-11-21 01:31:36.406 325 14195.76 13.83 56328.42 88888.00 2017-11-21 01:31:36.906 325 14195.77 13.70 56328.26 88888.00 2017-11-21 01:31:37.406 325 14195.80 13.62 56328.08 88888.00 2017-11-21 01:31:37.906 325 14195.81 13.47 56327.98 88888.00 2017-11-21 01:31:38.406 325 14195.79 13.26 56327.87 88888.00 2017-11-21 01:31:38.906 325 14195.77 13.06 56327.76 88888.00 2017-11-21 01:31:39.406 325 14195.75 12.87 56327.76 88888.00 2017-11-21 01:31:39.906 325 14195.68 12.85 56327.79 88888.00 2017-11-21 01:31:40.406 325 14195.53 12.89 56327.82 88888.00 2017-11-21 01:31:40.906 325 14195.42 12.92 56327.91 88888.00 2017-11-21 01:31:41.406 325 14195.29 12.96 56328.09 88888.00 2017-11-21 01:31:41.906 325 14195.24 13.09 56328.18 88888.00 2017-11-21 01:31:42.406 325 14195.21 13.23 56328.17 88888.00 2017-11-21 01:31:42.906 325 14195.20 13.24 56328.20 88888.00 2017-11-21 01:31:43.406 325 14195.13 13.29 56328.20 88888.00 2017-11-21 01:31:43.906 325 14195.07 13.27 56328.20 88888.00 2017-11-21 01:31:44.406 325 14195.00 13.26 56328.20 88888.00 2017-11-21 01:31:44.906 325 14194.96 13.33 56328.12 88888.00 2017-11-21 01:31:45.406 325 14194.94 13.40 56328.06 88888.00 2017-11-21 01:31:45.906 325 14194.91 13.58 56327.93 88888.00 2017-11-21 01:31:46.406 325 14194.88 13.55 56327.89 88888.00 2017-11-21 01:31:46.906 325 14194.79 13.56 56327.78 88888.00 2017-11-21 01:31:47.406 325 14194.64 13.56 56327.72 88888.00 2017-11-21 01:31:47.906 325 14194.55 13.55 56327.76 88888.00 2017-11-21 01:31:48.407 325 14194.45 13.47 56327.76 88888.00 2017-11-21 01:31:48.907 325 14194.36 13.52 56327.76 88888.00 2017-11-21 01:31:49.407 325 14194.28 13.55 56327.80 88888.00 2017-11-21 01:31:49.907 325 14194.21 13.43 56327.75 88888.00 2017-11-21 01:31:50.407 325 14194.17 13.31 56327.69 88888.00 2017-11-21 01:31:50.907 325 14194.12 13.28 56327.73 88888.00 2017-11-21 01:31:51.407 325 14194.10 13.24 56327.69 88888.00 2017-11-21 01:31:51.907 325 14194.11 13.14 56327.63 88888.00 2017-11-21 01:31:52.407 325 14194.12 13.10 56327.54 88888.00 2017-11-21 01:31:52.907 325 14194.11 13.05 56327.44 88888.00 2017-11-21 01:31:53.407 325 14194.12 13.05 56327.35 88888.00 2017-11-21 01:31:53.907 325 14194.17 13.10 56327.18 88888.00 2017-11-21 01:31:54.407 325 14194.13 13.06 56327.03 88888.00 2017-11-21 01:31:54.907 325 14194.14 13.16 56326.90 88888.00 2017-11-21 01:31:55.407 325 14194.17 13.22 56326.78 88888.00 2017-11-21 01:31:55.907 325 14194.14 13.26 56326.67 88888.00 2017-11-21 01:31:56.407 325 14194.16 13.27 56326.54 88888.00 2017-11-21 01:31:56.907 325 14194.16 13.32 56326.51 88888.00 2017-11-21 01:31:57.407 325 14194.10 13.32 56326.52 88888.00 2017-11-21 01:31:57.907 325 14194.03 13.27 56326.51 88888.00 2017-11-21 01:31:58.407 325 14193.98 13.26 56326.48 88888.00 2017-11-21 01:31:58.907 325 14193.94 13.30 56326.47 88888.00 2017-11-21 01:31:59.407 325 14193.89 13.37 56326.45 88888.00 2017-11-21 01:31:59.907 325 14193.86 13.29 56326.53 88888.00 2017-11-21 01:32:00.407 325 14193.82 13.21 56326.56 88888.00 2017-11-21 01:32:00.907 325 14193.76 13.14 56326.60 88888.00 2017-11-21 01:32:01.407 325 14193.73 13.05 56326.75 88888.00 2017-11-21 01:32:01.907 325 14193.75 12.86 56326.80 88888.00 2017-11-21 01:32:02.407 325 14193.75 12.71 56326.82 88888.00 2017-11-21 01:32:02.907 325 14193.75 12.61 56326.86 88888.00 2017-11-21 01:32:03.407 325 14193.79 12.46 56326.91 88888.00 2017-11-21 01:32:03.907 325 14193.74 12.50 56326.90 88888.00 2017-11-21 01:32:04.407 325 14193.73 12.46 56326.88 88888.00 2017-11-21 01:32:04.907 325 14193.79 12.42 56326.90 88888.00 2017-11-21 01:32:05.407 325 14193.84 12.39 56326.81 88888.00 2017-11-21 01:32:05.907 325 14193.85 12.35 56326.67 88888.00 2017-11-21 01:32:06.407 325 14193.86 12.27 56326.58 88888.00 2017-11-21 01:32:06.907 325 14193.89 12.34 56326.44 88888.00 2017-11-21 01:32:07.407 325 14193.95 12.43 56326.33 88888.00 2017-11-21 01:32:07.907 325 14194.01 12.46 56326.28 88888.00 2017-11-21 01:32:08.407 325 14194.02 12.46 56326.21 88888.00 2017-11-21 01:32:08.907 325 14193.99 12.56 56326.06 88888.00 2017-11-21 01:32:09.407 325 14193.92 12.65 56326.00 88888.00 2017-11-21 01:32:09.907 325 14193.89 12.72 56326.02 88888.00 2017-11-21 01:32:10.407 325 14193.82 12.81 56326.06 88888.00 2017-11-21 01:32:10.907 325 14193.73 12.84 56326.04 88888.00 2017-11-21 01:32:11.407 325 14193.65 12.87 56326.06 88888.00 2017-11-21 01:32:11.907 325 14193.62 12.97 56326.07 88888.00 2017-11-21 01:32:12.407 325 14193.51 12.96 56326.07 88888.00 2017-11-21 01:32:12.907 325 14193.37 12.89 56326.09 88888.00 2017-11-21 01:32:13.407 325 14193.35 12.85 56326.09 88888.00 2017-11-21 01:32:13.907 325 14193.36 12.67 56326.07 88888.00 2017-11-21 01:32:14.407 325 14193.30 12.71 56326.07 88888.00 2017-11-21 01:32:14.907 325 14193.26 12.67 56326.06 88888.00 2017-11-21 01:32:15.407 325 14193.19 12.51 56326.02 88888.00 2017-11-21 01:32:15.907 325 14193.11 12.31 56326.02 88888.00 2017-11-21 01:32:16.407 325 14193.08 12.16 56326.09 88888.00 2017-11-21 01:32:16.907 325 14193.00 12.04 56326.11 88888.00 2017-11-21 01:32:17.407 325 14192.98 11.93 56326.12 88888.00 2017-11-21 01:32:17.907 325 14192.99 11.93 56326.11 88888.00 2017-11-21 01:32:18.407 325 14193.05 11.89 56326.06 88888.00 2017-11-21 01:32:18.907 325 14193.06 11.75 56326.03 88888.00 2017-11-21 01:32:19.407 325 14193.05 11.79 56326.00 88888.00 2017-11-21 01:32:19.907 325 14193.09 11.70 56325.91 88888.00 2017-11-21 01:32:20.407 325 14193.14 11.78 56325.88 88888.00 2017-11-21 01:32:20.907 325 14193.16 11.80 56325.83 88888.00 2017-11-21 01:32:21.407 325 14193.18 11.77 56325.79 88888.00 2017-11-21 01:32:21.907 325 14193.23 11.82 56325.72 88888.00 2017-11-21 01:32:22.407 325 14193.30 11.82 56325.66 88888.00 2017-11-21 01:32:22.907 325 14193.33 11.94 56325.59 88888.00 2017-11-21 01:32:23.407 325 14193.33 12.00 56325.57 88888.00 2017-11-21 01:32:23.907 325 14193.35 12.02 56325.48 88888.00 2017-11-21 01:32:24.407 325 14193.38 11.96 56325.44 88888.00 2017-11-21 01:32:24.907 325 14193.42 12.08 56325.44 88888.00 2017-11-21 01:32:25.407 325 14193.47 12.12 56325.44 88888.00 2017-11-21 01:32:25.907 325 14193.49 12.20 56325.49 88888.00 2017-11-21 01:32:26.407 325 14193.52 12.34 56325.60 88888.00 2017-11-21 01:32:26.907 325 14193.54 12.43 56325.69 88888.00 2017-11-21 01:32:27.407 325 14193.57 12.51 56325.82 88888.00 2017-11-21 01:32:27.907 325 14193.56 12.53 56325.98 88888.00 2017-11-21 01:32:28.408 325 14193.57 12.62 56326.07 88888.00 2017-11-21 01:32:28.908 325 14193.58 12.71 56326.15 88888.00 2017-11-21 01:32:29.408 325 14193.61 12.58 56326.24 88888.00 2017-11-21 01:32:29.908 325 14193.58 12.45 56326.40 88888.00 2017-11-21 01:32:30.408 325 14193.56 12.30 56326.53 88888.00 2017-11-21 01:32:30.908 325 14193.59 12.28 56326.60 88888.00 2017-11-21 01:32:31.408 325 14193.57 12.31 56326.61 88888.00 2017-11-21 01:32:31.908 325 14193.61 12.29 56326.69 88888.00 2017-11-21 01:32:32.408 325 14193.62 12.33 56326.82 88888.00 2017-11-21 01:32:32.908 325 14193.65 12.34 56326.82 88888.00 2017-11-21 01:32:33.408 325 14193.63 12.31 56326.80 88888.00 2017-11-21 01:32:33.908 325 14193.65 12.26 56326.78 88888.00 2017-11-21 01:32:34.408 325 14193.66 12.09 56326.73 88888.00 2017-11-21 01:32:34.908 325 14193.71 12.04 56326.67 88888.00 2017-11-21 01:32:35.408 325 14193.80 12.10 56326.52 88888.00 2017-11-21 01:32:35.908 325 14193.85 12.04 56326.43 88888.00 2017-11-21 01:32:36.408 325 14193.89 11.95 56326.39 88888.00 2017-11-21 01:32:36.908 325 14193.88 11.80 56326.32 88888.00 2017-11-21 01:32:37.408 325 14193.89 11.87 56326.25 88888.00 2017-11-21 01:32:37.908 325 14193.85 11.89 56326.17 88888.00 2017-11-21 01:32:38.408 325 14193.81 11.88 56326.21 88888.00 2017-11-21 01:32:38.908 325 14193.76 11.80 56326.25 88888.00 2017-11-21 01:32:39.408 325 14193.71 11.94 56326.25 88888.00 2017-11-21 01:32:39.908 325 14193.74 11.96 56326.22 88888.00 2017-11-21 01:32:40.408 325 14193.72 11.94 56326.16 88888.00 2017-11-21 01:32:40.908 325 14193.72 11.93 56326.14 88888.00 2017-11-21 01:32:41.408 325 14193.72 11.87 56326.04 88888.00 2017-11-21 01:32:41.908 325 14193.68 11.85 56325.86 88888.00 2017-11-21 01:32:42.408 325 14193.76 11.93 56325.69 88888.00 2017-11-21 01:32:42.908 325 14193.80 11.88 56325.57 88888.00 2017-11-21 01:32:43.408 325 14193.88 11.91 56325.46 88888.00 2017-11-21 01:32:43.908 325 14193.93 11.84 56325.31 88888.00 2017-11-21 01:32:44.408 325 14193.95 11.78 56325.18 88888.00 2017-11-21 01:32:44.908 325 14193.96 11.80 56325.07 88888.00 2017-11-21 01:32:45.408 325 14194.08 11.78 56325.06 88888.00 2017-11-21 01:32:45.908 325 14194.25 11.85 56325.07 88888.00 2017-11-21 01:32:46.408 325 14194.33 11.87 56325.01 88888.00 2017-11-21 01:32:46.908 325 14194.35 11.92 56325.03 88888.00 2017-11-21 01:32:47.408 325 14194.41 11.95 56325.14 88888.00 2017-11-21 01:32:47.908 325 14194.46 12.03 56325.27 88888.00 2017-11-21 01:32:48.408 325 14194.54 12.05 56325.45 88888.00 2017-11-21 01:32:48.908 325 14194.55 12.08 56325.55 88888.00 2017-11-21 01:32:49.408 325 14194.59 12.02 56325.68 88888.00 2017-11-21 01:32:49.908 325 14194.66 12.06 56325.89 88888.00 2017-11-21 01:32:50.408 325 14194.70 12.05 56326.10 88888.00 2017-11-21 01:32:50.908 325 14194.74 11.97 56326.17 88888.00 2017-11-21 01:32:51.408 325 14194.85 11.85 56326.23 88888.00 2017-11-21 01:32:51.908 325 14194.97 11.83 56326.31 88888.00 2017-11-21 01:32:52.408 325 14195.02 11.79 56326.30 88888.00 2017-11-21 01:32:52.908 325 14195.09 11.77 56326.26 88888.00 2017-11-21 01:32:53.408 325 14195.16 11.75 56326.25 88888.00 2017-11-21 01:32:53.908 325 14195.32 11.72 56326.23 88888.00 2017-11-21 01:32:54.408 325 14195.41 11.65 56326.21 88888.00 2017-11-21 01:32:54.908 325 14195.49 11.66 56326.17 88888.00 2017-11-21 01:32:55.408 325 14195.58 11.66 56326.20 88888.00 2017-11-21 01:32:55.908 325 14195.65 11.60 56326.20 88888.00 2017-11-21 01:32:56.408 325 14195.75 11.60 56326.19 88888.00 2017-11-21 01:32:56.908 325 14195.81 11.49 56326.22 88888.00 2017-11-21 01:32:57.408 325 14195.84 11.55 56326.22 88888.00 2017-11-21 01:32:57.908 325 14195.95 11.57 56326.16 88888.00 2017-11-21 01:32:58.408 325 14196.06 11.51 56326.13 88888.00 2017-11-21 01:32:58.908 325 14196.16 11.55 56326.13 88888.00 2017-11-21 01:32:59.408 325 14196.23 11.57 56326.13 88888.00 2017-11-21 01:32:59.908 325 14196.28 11.60 56326.13 88888.00 2017-11-21 01:33:00.408 325 14196.33 11.58 56326.13 88888.00 2017-11-21 01:33:00.908 325 14196.39 11.59 56326.09 88888.00 2017-11-21 01:33:01.408 325 14196.51 11.58 56325.96 88888.00 2017-11-21 01:33:01.908 325 14196.59 11.59 56326.00 88888.00 2017-11-21 01:33:02.408 325 14196.65 11.54 56325.96 88888.00 2017-11-21 01:33:02.908 325 14196.70 11.57 56325.86 88888.00 2017-11-21 01:33:03.408 325 14196.76 11.49 56325.77 88888.00 2017-11-21 01:33:03.908 325 14196.80 11.50 56325.77 88888.00 2017-11-21 01:33:04.408 325 14196.86 11.45 56325.82 88888.00 2017-11-21 01:33:04.908 325 14196.82 11.44 56325.92 88888.00 2017-11-21 01:33:05.408 325 14196.83 11.53 56325.94 88888.00 2017-11-21 01:33:05.908 325 14196.82 11.50 56325.96 88888.00 2017-11-21 01:33:06.408 325 14196.78 11.49 56325.98 88888.00 2017-11-21 01:33:06.908 325 14196.71 11.38 56326.04 88888.00 2017-11-21 01:33:07.408 325 14196.62 11.57 56326.04 88888.00 2017-11-21 01:33:07.908 325 14196.61 11.75 56326.12 88888.00 2017-11-21 01:33:08.409 325 14196.52 11.76 56326.26 88888.00 2017-11-21 01:33:08.909 325 14196.46 11.78 56326.42 88888.00 2017-11-21 01:33:09.409 325 14196.44 11.70 56326.59 88888.00 2017-11-21 01:33:09.909 325 14196.40 11.70 56326.75 88888.00 2017-11-21 01:33:10.409 325 14196.32 11.75 56326.92 88888.00 2017-11-21 01:33:10.909 325 14196.26 11.65 56327.10 88888.00 2017-11-21 01:33:11.409 325 14196.23 11.58 56327.22 88888.00 2017-11-21 01:33:11.909 325 14196.21 11.55 56327.27 88888.00 2017-11-21 01:33:12.409 325 14196.18 11.49 56327.32 88888.00 2017-11-21 01:33:12.909 325 14196.21 11.44 56327.27 88888.00 2017-11-21 01:33:13.409 325 14196.22 11.45 56327.34 88888.00 2017-11-21 01:33:13.909 325 14196.22 11.43 56327.32 88888.00 2017-11-21 01:33:14.409 325 14196.21 11.48 56327.34 88888.00 2017-11-21 01:33:14.909 325 14196.23 11.49 56327.34 88888.00 2017-11-21 01:33:15.409 325 14196.27 11.48 56327.42 88888.00 2017-11-21 01:33:15.909 325 14196.33 11.59 56327.51 88888.00 2017-11-21 01:33:16.409 325 14196.36 11.63 56327.53 88888.00 2017-11-21 01:33:16.909 325 14196.39 11.70 56327.63 88888.00 2017-11-21 01:33:17.409 325 14196.40 11.72 56327.70 88888.00 2017-11-21 01:33:17.909 325 14196.39 11.91 56327.81 88888.00 2017-11-21 01:33:18.409 325 14196.42 12.02 56327.94 88888.00 2017-11-21 01:33:18.909 325 14196.45 12.14 56327.98 88888.00 2017-11-21 01:33:19.409 325 14196.49 12.22 56327.95 88888.00 2017-11-21 01:33:19.909 325 14196.52 12.23 56327.90 88888.00 2017-11-21 01:33:20.409 325 14196.59 12.17 56327.83 88888.00 2017-11-21 01:33:20.909 325 14196.62 12.25 56327.83 88888.00 2017-11-21 01:33:21.409 325 14196.70 12.25 56327.88 88888.00 2017-11-21 01:33:21.909 325 14196.70 12.22 56327.90 88888.00 2017-11-21 01:33:22.409 325 14196.70 12.22 56327.97 88888.00 2017-11-21 01:33:22.909 325 14196.65 12.21 56328.00 88888.00 2017-11-21 01:33:23.409 325 14196.59 12.14 56328.03 88888.00 2017-11-21 01:33:23.909 325 14196.51 12.14 56328.19 88888.00 2017-11-21 01:33:24.409 325 14196.50 12.21 56328.49 88888.00 2017-11-21 01:33:24.909 325 14196.46 12.29 56328.70 88888.00 2017-11-21 01:33:25.409 325 14196.41 12.30 56328.90 88888.00 2017-11-21 01:33:25.909 325 14196.30 12.27 56329.00 88888.00 2017-11-21 01:33:26.409 325 14196.17 12.19 56329.10 88888.00 2017-11-21 01:33:26.909 325 14196.14 12.18 56329.17 88888.00 2017-11-21 01:33:27.409 325 14196.12 12.14 56329.20 88888.00 2017-11-21 01:33:27.909 325 14196.15 12.11 56329.15 88888.00 2017-11-21 01:33:28.409 325 14196.21 12.11 56329.07 88888.00 2017-11-21 01:33:28.909 325 14196.27 11.93 56328.94 88888.00 2017-11-21 01:33:29.409 325 14196.36 11.75 56328.81 88888.00 2017-11-21 01:33:29.909 325 14196.45 11.86 56328.67 88888.00 2017-11-21 01:33:30.409 325 14196.58 11.80 56328.51 88888.00 2017-11-21 01:33:30.909 325 14196.64 11.78 56328.41 88888.00 2017-11-21 01:33:31.409 325 14196.73 11.85 56328.32 88888.00 2017-11-21 01:33:31.909 325 14196.77 11.85 56328.29 88888.00 2017-11-21 01:33:32.409 325 14196.81 11.84 56328.22 88888.00 2017-11-21 01:33:32.909 325 14196.91 11.97 56328.13 88888.00 2017-11-21 01:33:33.409 325 14197.01 11.96 56328.09 88888.00 2017-11-21 01:33:33.909 325 14197.06 11.88 56328.09 88888.00 2017-11-21 01:33:34.409 325 14197.09 11.84 56328.03 88888.00 2017-11-21 01:33:34.909 325 14197.20 11.76 56328.01 88888.00 2017-11-21 01:33:35.409 325 14197.28 11.77 56327.95 88888.00 2017-11-21 01:33:35.909 325 14197.32 11.71 56327.94 88888.00 2017-11-21 01:33:36.409 325 14197.33 11.69 56327.94 88888.00 2017-11-21 01:33:36.909 325 14197.38 11.75 56327.97 88888.00 2017-11-21 01:33:37.409 325 14197.39 11.74 56328.04 88888.00 2017-11-21 01:33:37.909 325 14197.39 11.60 56328.02 88888.00 2017-11-21 01:33:38.409 325 14197.41 11.54 56327.95 88888.00 2017-11-21 01:33:38.909 325 14197.45 11.52 56327.92 88888.00 2017-11-21 01:33:39.409 325 14197.46 11.68 56327.83 88888.00 2017-11-21 01:33:39.909 325 14197.51 11.72 56327.78 88888.00 2017-11-21 01:33:40.409 325 14197.51 11.65 56327.76 88888.00 2017-11-21 01:33:40.909 325 14197.52 11.62 56327.73 88888.00 2017-11-21 01:33:41.409 325 14197.57 11.61 56327.65 88888.00 2017-11-21 01:33:41.909 325 14197.61 11.72 56327.54 88888.00 2017-11-21 01:33:42.409 325 14197.65 11.80 56327.43 88888.00 2017-11-21 01:33:42.909 325 14197.69 11.92 56327.29 88888.00 2017-11-21 01:33:43.409 325 14197.75 11.91 56327.16 88888.00 2017-11-21 01:33:43.909 325 14197.82 12.00 56327.06 88888.00 2017-11-21 01:33:44.409 325 14197.90 12.14 56326.98 88888.00 2017-11-21 01:33:44.909 325 14197.93 12.21 56326.95 88888.00 2017-11-21 01:33:45.409 325 14198.02 12.23 56326.90 88888.00 2017-11-21 01:33:45.909 325 14198.11 12.36 56326.88 88888.00 2017-11-21 01:33:46.409 325 14198.18 12.42 56326.86 88888.00 2017-11-21 01:33:46.909 325 14198.18 12.37 56326.79 88888.00 2017-11-21 01:33:47.409 325 14198.19 12.38 56326.80 88888.00 2017-11-21 01:33:47.909 325 14198.24 12.56 56326.79 88888.00 2017-11-21 01:33:48.410 325 14198.22 12.64 56326.76 88888.00 2017-11-21 01:33:48.910 325 14198.17 12.64 56326.72 88888.00 2017-11-21 01:33:49.410 325 14198.15 12.62 56326.71 88888.00 2017-11-21 01:33:49.910 325 14198.12 12.63 56326.69 88888.00 2017-11-21 01:33:50.410 325 14198.11 12.77 56326.63 88888.00 2017-11-21 01:33:50.910 325 14198.02 12.81 56326.64 88888.00 2017-11-21 01:33:51.410 325 14197.93 12.92 56326.75 88888.00 2017-11-21 01:33:51.910 325 14197.90 12.89 56326.75 88888.00 2017-11-21 01:33:52.410 325 14197.87 12.89 56326.73 88888.00 2017-11-21 01:33:52.910 325 14197.87 12.95 56326.72 88888.00 2017-11-21 01:33:53.410 325 14197.84 12.87 56326.76 88888.00 2017-11-21 01:33:53.910 325 14197.80 12.79 56326.73 88888.00 2017-11-21 01:33:54.410 325 14197.74 12.77 56326.69 88888.00 2017-11-21 01:33:54.910 325 14197.73 12.64 56326.64 88888.00 2017-11-21 01:33:55.410 325 14197.75 12.69 56326.63 88888.00 2017-11-21 01:33:55.910 325 14197.79 12.67 56326.57 88888.00 2017-11-21 01:33:56.410 325 14197.78 12.60 56326.51 88888.00 2017-11-21 01:33:56.910 325 14197.81 12.56 56326.45 88888.00 2017-11-21 01:33:57.410 325 14197.84 12.51 56326.34 88888.00 2017-11-21 01:33:57.910 325 14197.87 12.50 56326.22 88888.00 2017-11-21 01:33:58.410 325 14197.91 12.50 56326.10 88888.00 2017-11-21 01:33:58.910 325 14197.97 12.44 56325.94 88888.00 2017-11-21 01:33:59.410 325 14197.97 12.50 56325.81 88888.00 2017-11-21 01:33:59.910 325 14198.03 12.53 56325.65 88888.00 2017-11-21 01:34:00.410 325 14198.09 12.46 56325.54 88888.00 2017-11-21 01:34:00.910 325 14198.11 12.50 56325.47 88888.00 2017-11-21 01:34:01.410 325 14198.12 12.58 56325.37 88888.00 2017-11-21 01:34:01.910 325 14198.13 12.62 56325.20 88888.00 2017-11-21 01:34:02.410 325 14198.16 12.71 56325.13 88888.00 2017-11-21 01:34:02.910 325 14198.20 12.73 56325.14 88888.00 2017-11-21 01:34:03.410 325 14198.17 12.76 56325.09 88888.00 2017-11-21 01:34:03.910 325 14198.11 12.72 56325.16 88888.00 2017-11-21 01:34:04.410 325 14198.06 12.73 56325.21 88888.00 2017-11-21 01:34:04.910 325 14198.03 12.64 56325.26 88888.00 2017-11-21 01:34:05.410 325 14197.99 12.71 56325.27 88888.00 2017-11-21 01:34:05.910 325 14197.93 12.67 56325.23 88888.00 2017-11-21 01:34:06.410 325 14197.90 12.53 56325.27 88888.00 2017-11-21 01:34:06.910 325 14197.82 12.54 56325.32 88888.00 2017-11-21 01:34:07.410 325 14197.78 12.54 56325.35 88888.00 2017-11-21 01:34:07.910 325 14197.71 12.39 56325.27 88888.00 2017-11-21 01:34:08.410 325 14197.70 12.20 56325.18 88888.00 2017-11-21 01:34:08.910 325 14197.73 12.31 56325.09 88888.00 2017-11-21 01:34:09.410 325 14197.75 12.30 56324.98 88888.00 2017-11-21 01:34:09.910 325 14197.71 12.23 56324.89 88888.00 2017-11-21 01:34:10.410 325 14197.67 12.26 56324.81 88888.00 2017-11-21 01:34:10.910 325 14197.70 12.27 56324.73 88888.00 2017-11-21 01:34:11.410 325 14197.69 12.23 56324.69 88888.00 2017-11-21 01:34:11.910 325 14197.72 12.20 56324.61 88888.00 2017-11-21 01:34:12.410 325 14197.75 12.14 56324.56 88888.00 2017-11-21 01:34:12.910 325 14197.78 12.34 56324.53 88888.00 2017-11-21 01:34:13.410 325 14197.80 12.43 56324.51 88888.00 2017-11-21 01:34:13.910 325 14197.83 12.38 56324.41 88888.00 2017-11-21 01:34:14.410 325 14197.89 12.35 56324.27 88888.00 2017-11-21 01:34:14.910 325 14197.91 12.41 56324.26 88888.00 2017-11-21 01:34:15.410 325 14197.95 12.54 56324.25 88888.00 2017-11-21 01:34:15.910 325 14197.95 12.56 56324.20 88888.00 2017-11-21 01:34:16.410 325 14197.94 12.60 56324.23 88888.00 2017-11-21 01:34:16.910 325 14197.93 12.62 56324.27 88888.00 2017-11-21 01:34:17.410 325 14197.93 12.73 56324.34 88888.00 2017-11-21 01:34:17.910 325 14197.95 12.79 56324.38 88888.00 2017-11-21 01:34:18.410 325 14197.95 12.75 56324.43 88888.00 2017-11-21 01:34:18.910 325 14197.95 12.78 56324.43 88888.00 2017-11-21 01:34:19.410 325 14197.97 12.81 56324.45 88888.00 2017-11-21 01:34:19.910 325 14197.97 12.86 56324.47 88888.00 2017-11-21 01:34:20.410 325 14198.01 12.94 56324.45 88888.00 2017-11-21 01:34:20.910 325 14198.03 12.84 56324.37 88888.00 2017-11-21 01:34:21.410 325 14198.08 12.82 56324.34 88888.00 2017-11-21 01:34:21.910 325 14198.13 12.69 56324.25 88888.00 2017-11-21 01:34:22.410 325 14198.17 12.52 56324.06 88888.00 2017-11-21 01:34:22.910 325 14198.21 12.34 56323.92 88888.00 2017-11-21 01:34:23.410 325 14198.28 12.33 56323.75 88888.00 2017-11-21 01:34:23.910 325 14198.30 12.08 56323.62 88888.00 2017-11-21 01:34:24.410 325 14198.35 11.96 56323.52 88888.00 2017-11-21 01:34:24.910 325 14198.37 11.92 56323.54 88888.00 2017-11-21 01:34:25.410 325 14198.39 11.82 56323.56 88888.00 2017-11-21 01:34:25.910 325 14198.40 11.79 56323.57 88888.00 2017-11-21 01:34:26.410 325 14198.37 11.70 56323.63 88888.00 2017-11-21 01:34:26.910 325 14198.25 11.67 56323.79 88888.00 2017-11-21 01:34:27.410 325 14198.13 11.67 56323.98 88888.00 2017-11-21 01:34:27.910 325 14198.12 11.63 56324.18 88888.00 2017-11-21 01:34:28.410 325 14198.01 11.65 56324.36 88888.00 2017-11-21 01:34:28.910 325 14197.89 11.76 56324.56 88888.00 2017-11-21 01:34:29.410 325 14197.82 11.79 56324.76 88888.00 2017-11-21 01:34:29.910 325 14197.74 11.79 56324.94 88888.00 2017-11-21 01:34:30.410 325 14197.69 11.74 56325.03 88888.00 2017-11-21 01:34:30.910 325 14197.62 11.74 56325.20 88888.00 2017-11-21 01:34:31.410 325 14197.57 11.74 56325.36 88888.00 2017-11-21 01:34:31.910 325 14197.54 11.68 56325.42 88888.00 2017-11-21 01:34:32.410 325 14197.59 11.66 56325.46 88888.00 2017-11-21 01:34:32.910 325 14197.61 11.68 56325.38 88888.00 2017-11-21 01:34:33.411 325 14197.64 11.60 56325.28 88888.00 2017-11-21 01:34:33.911 325 14197.69 11.53 56325.23 88888.00 2017-11-21 01:34:34.411 325 14197.78 11.53 56325.12 88888.00 2017-11-21 01:34:34.911 325 14197.87 11.37 56324.95 88888.00 2017-11-21 01:34:35.411 325 14197.95 11.45 56324.82 88888.00 2017-11-21 01:34:35.911 325 14198.04 11.42 56324.67 88888.00 2017-11-21 01:34:36.411 325 14198.10 11.25 56324.47 88888.00 2017-11-21 01:34:36.911 325 14198.20 11.18 56324.34 88888.00 2017-11-21 01:34:37.411 325 14198.29 11.25 56324.19 88888.00 2017-11-21 01:34:37.911 325 14198.39 11.23 56324.03 88888.00 2017-11-21 01:34:38.411 325 14198.45 11.27 56323.84 88888.00 2017-11-21 01:34:38.911 325 14198.50 11.44 56323.72 88888.00 2017-11-21 01:34:39.411 325 14198.49 11.54 56323.71 88888.00 2017-11-21 01:34:39.911 325 14198.46 11.57 56323.69 88888.00 2017-11-21 01:34:40.411 325 14198.38 11.61 56323.73 88888.00 2017-11-21 01:34:40.911 325 14198.30 11.53 56323.91 88888.00 2017-11-21 01:34:41.411 325 14198.21 11.61 56324.06 88888.00 2017-11-21 01:34:41.911 325 14198.11 11.70 56324.25 88888.00 2017-11-21 01:34:42.411 325 14198.03 11.83 56324.41 88888.00 2017-11-21 01:34:42.911 325 14197.95 11.87 56324.56 88888.00 2017-11-21 01:34:43.411 325 14197.84 11.96 56324.73 88888.00 2017-11-21 01:34:43.911 325 14197.85 11.96 56324.84 88888.00 2017-11-21 01:34:44.411 325 14197.85 11.86 56324.88 88888.00 2017-11-21 01:34:44.911 325 14197.85 11.86 56324.87 88888.00 2017-11-21 01:34:45.411 325 14197.91 11.88 56324.79 88888.00 2017-11-21 01:34:45.911 325 14197.93 11.95 56324.70 88888.00 2017-11-21 01:34:46.411 325 14197.99 12.01 56324.61 88888.00 2017-11-21 01:34:46.911 325 14198.10 12.00 56324.46 88888.00 2017-11-21 01:34:47.411 325 14198.19 11.94 56324.31 88888.00 2017-11-21 01:34:47.911 325 14198.26 12.11 56324.13 88888.00 2017-11-21 01:34:48.411 325 14198.38 12.08 56324.04 88888.00 2017-11-21 01:34:48.911 325 14198.48 12.03 56323.92 88888.00 2017-11-21 01:34:49.411 325 14198.58 11.89 56323.82 88888.00 2017-11-21 01:34:49.911 325 14198.67 11.71 56323.76 88888.00 2017-11-21 01:34:50.411 325 14198.76 11.59 56323.66 88888.00 2017-11-21 01:34:50.911 325 14198.87 11.50 56323.58 88888.00 2017-11-21 01:34:51.411 325 14198.95 11.40 56323.50 88888.00 2017-11-21 01:34:51.911 325 14199.01 11.37 56323.43 88888.00 2017-11-21 01:34:52.411 325 14199.08 11.38 56323.38 88888.00 2017-11-21 01:34:52.911 325 14199.15 11.36 56323.22 88888.00 2017-11-21 01:34:53.411 325 14199.29 11.25 56323.10 88888.00 2017-11-21 01:34:53.911 325 14199.36 11.16 56323.01 88888.00 2017-11-21 01:34:54.411 325 14199.38 11.17 56323.01 88888.00 2017-11-21 01:34:54.911 325 14199.38 11.14 56323.05 88888.00 2017-11-21 01:34:55.411 325 14199.38 11.10 56323.11 88888.00 2017-11-21 01:34:55.911 325 14199.38 11.06 56323.20 88888.00 2017-11-21 01:34:56.411 325 14199.34 10.98 56323.17 88888.00 2017-11-21 01:34:56.911 325 14199.30 11.02 56323.21 88888.00 2017-11-21 01:34:57.411 325 14199.28 11.02 56323.29 88888.00 2017-11-21 01:34:57.911 325 14199.23 10.98 56323.26 88888.00 2017-11-21 01:34:58.411 325 14199.27 10.93 56323.21 88888.00 2017-11-21 01:34:58.911 325 14199.33 10.79 56323.15 88888.00 2017-11-21 01:34:59.411 325 14199.33 10.82 56323.05 88888.00 2017-11-21 01:34:59.911 325 14199.31 10.66 56322.94 88888.00 2017-11-21 01:35:00.411 325 14199.43 10.57 56322.84 88888.00 2017-11-21 01:35:00.911 325 14199.50 10.56 56322.77 88888.00 2017-11-21 01:35:01.411 325 14199.56 10.45 56322.70 88888.00 2017-11-21 01:35:01.911 325 14199.60 10.42 56322.61 88888.00 2017-11-21 01:35:02.411 325 14199.62 10.38 56322.53 88888.00 2017-11-21 01:35:02.911 325 14199.66 10.35 56322.44 88888.00 2017-11-21 01:35:03.411 325 14199.70 10.41 56322.40 88888.00 2017-11-21 01:35:03.911 325 14199.75 10.42 56322.37 88888.00 2017-11-21 01:35:04.411 325 14199.79 10.38 56322.45 88888.00 2017-11-21 01:35:04.911 325 14199.79 10.43 56322.50 88888.00 2017-11-21 01:35:05.411 325 14199.78 10.48 56322.64 88888.00 2017-11-21 01:35:05.911 325 14199.75 10.56 56322.84 88888.00 2017-11-21 01:35:06.411 325 14199.74 10.57 56323.00 88888.00 2017-11-21 01:35:06.911 325 14199.74 10.69 56323.16 88888.00 2017-11-21 01:35:07.411 325 14199.68 10.79 56323.34 88888.00 2017-11-21 01:35:07.911 325 14199.67 10.83 56323.44 88888.00 2017-11-21 01:35:08.411 325 14199.62 10.82 56323.56 88888.00 2017-11-21 01:35:08.911 325 14199.56 10.82 56323.63 88888.00 2017-11-21 01:35:09.411 325 14199.55 10.79 56323.64 88888.00 2017-11-21 01:35:09.911 325 14199.58 10.75 56323.57 88888.00 2017-11-21 01:35:10.411 325 14199.62 10.69 56323.56 88888.00 2017-11-21 01:35:10.911 325 14199.60 10.73 56323.47 88888.00 2017-11-21 01:35:11.411 325 14199.61 10.66 56323.35 88888.00 2017-11-21 01:35:11.911 325 14199.61 10.57 56323.29 88888.00 2017-11-21 01:35:12.411 325 14199.64 10.49 56323.16 88888.00 2017-11-21 01:35:12.911 325 14199.66 10.44 56323.06 88888.00 2017-11-21 01:35:13.412 325 14199.67 10.40 56322.92 88888.00 2017-11-21 01:35:13.912 325 14199.76 10.42 56322.79 88888.00 2017-11-21 01:35:14.412 325 14199.80 10.38 56322.68 88888.00 2017-11-21 01:35:14.912 325 14199.83 10.22 56322.63 88888.00 2017-11-21 01:35:15.412 325 14199.83 10.22 56322.59 88888.00 2017-11-21 01:35:15.912 325 14199.88 10.28 56322.55 88888.00 2017-11-21 01:35:16.412 325 14199.92 10.40 56322.54 88888.00 2017-11-21 01:35:16.912 325 14199.93 10.41 56322.57 88888.00 2017-11-21 01:35:17.412 325 14199.92 10.34 56322.64 88888.00 2017-11-21 01:35:17.912 325 14199.94 10.33 56322.66 88888.00 2017-11-21 01:35:18.412 325 14199.97 10.22 56322.75 88888.00 2017-11-21 01:35:18.912 325 14200.03 10.15 56322.81 88888.00 2017-11-21 01:35:19.412 325 14200.01 10.21 56322.81 88888.00 2017-11-21 01:35:19.912 325 14200.05 10.25 56322.84 88888.00 2017-11-21 01:35:20.412 325 14200.10 10.33 56322.84 88888.00 2017-11-21 01:35:20.912 325 14200.07 10.32 56322.78 88888.00 2017-11-21 01:35:21.412 325 14200.03 10.24 56322.73 88888.00 2017-11-21 01:35:21.912 325 14200.06 10.22 56322.64 88888.00 2017-11-21 01:35:22.412 325 14200.10 10.19 56322.57 88888.00 2017-11-21 01:35:22.912 325 14200.06 10.23 56322.48 88888.00 2017-11-21 01:35:23.412 325 14200.04 10.33 56322.45 88888.00 2017-11-21 01:35:23.912 325 14199.98 10.42 56322.40 88888.00 2017-11-21 01:35:24.412 325 14199.92 10.44 56322.34 88888.00 2017-11-21 01:35:24.912 325 14199.82 10.51 56322.31 88888.00 2017-11-21 01:35:25.412 325 14199.68 10.39 56322.18 88888.00 2017-11-21 01:35:25.912 325 14199.56 10.40 56322.08 88888.00 2017-11-21 01:35:26.412 325 14199.42 10.40 56322.08 88888.00 2017-11-21 01:35:26.912 325 14199.29 10.38 56322.06 88888.00 2017-11-21 01:35:27.412 325 14199.22 10.36 56322.03 88888.00 2017-11-21 01:35:27.912 325 14199.14 10.39 56321.99 88888.00 2017-11-21 01:35:28.412 325 14199.05 10.34 56322.01 88888.00 2017-11-21 01:35:28.912 325 14198.94 10.30 56322.07 88888.00 2017-11-21 01:35:29.412 325 14198.92 10.11 56322.08 88888.00 2017-11-21 01:35:29.912 325 14198.81 10.10 56322.03 88888.00 2017-11-21 01:35:30.412 325 14198.68 10.14 56322.03 88888.00 2017-11-21 01:35:30.912 325 14198.63 10.17 56322.03 88888.00 2017-11-21 01:35:31.412 325 14198.54 10.18 56322.08 88888.00 2017-11-21 01:35:31.912 325 14198.41 10.22 56322.14 88888.00 2017-11-21 01:35:32.412 325 14198.31 10.26 56322.25 88888.00 2017-11-21 01:35:32.912 325 14198.25 10.25 56322.30 88888.00 2017-11-21 01:35:33.412 325 14198.15 10.41 56322.28 88888.00 2017-11-21 01:35:33.912 325 14198.04 10.48 56322.29 88888.00 2017-11-21 01:35:34.412 325 14198.00 10.53 56322.29 88888.00 2017-11-21 01:35:34.912 325 14198.00 10.56 56322.22 88888.00 2017-11-21 01:35:35.412 325 14197.97 10.68 56322.21 88888.00 2017-11-21 01:35:35.912 325 14197.95 10.79 56322.19 88888.00 2017-11-21 01:35:36.412 325 14197.94 10.91 56322.18 88888.00 2017-11-21 01:35:36.912 325 14197.84 10.95 56322.13 88888.00 2017-11-21 01:35:37.412 325 14197.78 11.03 56322.16 88888.00 2017-11-21 01:35:37.912 325 14197.70 10.99 56322.23 88888.00 2017-11-21 01:35:38.412 325 14197.63 11.00 56322.29 88888.00 2017-11-21 01:35:38.912 325 14197.52 11.02 56322.27 88888.00 2017-11-21 01:35:39.412 325 14197.45 11.02 56322.21 88888.00 2017-11-21 01:35:39.912 325 14197.34 10.93 56322.27 88888.00 2017-11-21 01:35:40.412 325 14197.27 10.83 56322.26 88888.00 2017-11-21 01:35:40.912 325 14197.17 10.92 56322.25 88888.00 2017-11-21 01:35:41.412 325 14197.09 10.87 56322.28 88888.00 2017-11-21 01:35:41.912 325 14196.93 10.78 56322.40 88888.00 2017-11-21 01:35:42.412 325 14196.78 10.70 56322.53 88888.00 2017-11-21 01:35:42.912 325 14196.59 10.66 56322.61 88888.00 2017-11-21 01:35:43.412 325 14196.46 10.53 56322.67 88888.00 2017-11-21 01:35:43.912 325 14196.39 10.66 56322.65 88888.00 2017-11-21 01:35:44.412 325 14196.32 10.57 56322.73 88888.00 2017-11-21 01:35:44.912 325 14196.23 10.53 56322.73 88888.00 2017-11-21 01:35:45.412 325 14196.16 10.43 56322.63 88888.00 2017-11-21 01:35:45.912 325 14196.11 10.35 56322.60 88888.00 2017-11-21 01:35:46.412 325 14196.08 10.21 56322.55 88888.00 2017-11-21 01:35:46.912 325 14196.04 10.21 56322.42 88888.00 2017-11-21 01:35:47.412 325 14196.03 10.13 56322.29 88888.00 2017-11-21 01:35:47.912 325 14195.98 10.05 56322.11 88888.00 2017-11-21 01:35:48.412 325 14195.96 9.96 56322.01 88888.00 2017-11-21 01:35:48.912 325 14195.93 9.94 56321.94 88888.00 2017-11-21 01:35:49.412 325 14195.90 9.99 56321.93 88888.00 2017-11-21 01:35:49.912 325 14195.85 9.94 56321.92 88888.00 2017-11-21 01:35:50.412 325 14195.75 9.91 56321.91 88888.00 2017-11-21 01:35:50.912 325 14195.66 9.93 56321.84 88888.00 2017-11-21 01:35:51.412 325 14195.51 9.89 56321.84 88888.00 2017-11-21 01:35:51.912 325 14195.49 9.81 56321.83 88888.00 2017-11-21 01:35:52.412 325 14195.48 9.77 56321.82 88888.00 2017-11-21 01:35:52.912 325 14195.39 9.85 56321.90 88888.00 2017-11-21 01:35:53.412 325 14195.32 9.84 56321.95 88888.00 2017-11-21 01:35:53.912 325 14195.25 9.80 56321.99 88888.00 2017-11-21 01:35:54.412 325 14195.14 9.69 56322.06 88888.00 2017-11-21 01:35:54.912 325 14194.98 9.63 56322.11 88888.00 2017-11-21 01:35:55.412 325 14194.82 9.52 56322.11 88888.00 2017-11-21 01:35:55.912 325 14194.66 9.58 56322.16 88888.00 2017-11-21 01:35:56.412 325 14194.55 9.57 56322.34 88888.00 2017-11-21 01:35:56.912 325 14194.39 9.43 56322.44 88888.00 2017-11-21 01:35:57.412 325 14194.26 9.26 56322.50 88888.00 2017-11-21 01:35:57.912 325 14194.17 9.16 56322.64 88888.00 2017-11-21 01:35:58.413 325 14194.07 9.20 56322.76 88888.00 2017-11-21 01:35:58.913 325 14193.98 9.12 56322.82 88888.00 2017-11-21 01:35:59.413 325 14193.92 9.08 56322.74 88888.00 2017-11-21 01:35:59.913 325 14193.82 8.96 56322.64 88888.00 2017-11-21 01:36:00.413 325 14193.68 8.89 56322.65 88888.00 2017-11-21 01:36:00.913 325 14193.57 8.86 56322.67 88888.00 2017-11-21 01:36:01.413 325 14193.43 8.94 56322.61 88888.00 2017-11-21 01:36:01.913 325 14193.24 8.83 56322.58 88888.00 2017-11-21 01:36:02.413 325 14193.12 8.74 56322.59 88888.00 2017-11-21 01:36:02.913 325 14192.98 8.96 56322.68 88888.00 2017-11-21 01:36:03.413 325 14192.77 9.13 56322.68 88888.00 2017-11-21 01:36:03.913 325 14192.62 9.17 56322.66 88888.00 2017-11-21 01:36:04.413 325 14192.47 9.17 56322.73 88888.00 2017-11-21 01:36:04.913 325 14192.29 9.12 56322.73 88888.00 2017-11-21 01:36:05.413 325 14192.16 9.05 56322.66 88888.00 2017-11-21 01:36:05.913 325 14192.06 9.06 56322.66 88888.00 2017-11-21 01:36:06.413 325 14191.89 9.12 56322.72 88888.00 2017-11-21 01:36:06.913 325 14191.75 9.11 56322.82 88888.00 2017-11-21 01:36:07.413 325 14191.61 9.11 56322.94 88888.00 2017-11-21 01:36:07.913 325 14191.49 9.06 56323.07 88888.00 2017-11-21 01:36:08.413 325 14191.31 9.03 56323.16 88888.00 2017-11-21 01:36:08.913 325 14191.15 9.00 56323.25 88888.00 2017-11-21 01:36:09.413 325 14191.04 8.89 56323.42 88888.00 2017-11-21 01:36:09.913 325 14190.96 8.86 56323.45 88888.00 2017-11-21 01:36:10.413 325 14190.89 8.73 56323.45 88888.00 2017-11-21 01:36:10.913 325 14190.85 8.72 56323.49 88888.00 2017-11-21 01:36:11.413 325 14190.84 8.77 56323.52 88888.00 2017-11-21 01:36:11.913 325 14190.79 8.81 56323.57 88888.00 2017-11-21 01:36:12.413 325 14190.69 8.90 56323.64 88888.00 2017-11-21 01:36:12.913 325 14190.64 8.94 56323.71 88888.00 2017-11-21 01:36:13.413 325 14190.57 8.97 56323.78 88888.00 2017-11-21 01:36:13.913 325 14190.48 9.17 56323.91 88888.00 2017-11-21 01:36:14.413 325 14190.36 9.21 56323.96 88888.00 2017-11-21 01:36:14.913 325 14190.33 9.15 56323.98 88888.00 2017-11-21 01:36:15.413 325 14190.29 9.14 56323.90 88888.00 2017-11-21 01:36:15.913 325 14190.24 9.14 56323.78 88888.00 2017-11-21 01:36:16.413 325 14190.18 9.09 56323.81 88888.00 2017-11-21 01:36:16.913 325 14190.01 9.11 56323.79 88888.00 2017-11-21 01:36:17.413 325 14189.87 9.14 56323.76 88888.00 2017-11-21 01:36:17.913 325 14189.90 9.06 56323.70 88888.00 2017-11-21 01:36:18.413 325 14189.84 9.05 56323.73 88888.00 2017-11-21 01:36:18.913 325 14189.76 9.04 56323.72 88888.00 2017-11-21 01:36:19.413 325 14189.71 9.07 56323.71 88888.00 2017-11-21 01:36:19.913 325 14189.63 9.06 56323.63 88888.00 2017-11-21 01:36:20.413 325 14189.52 9.03 56323.64 88888.00 2017-11-21 01:36:20.913 325 14189.41 9.13 56323.66 88888.00 2017-11-21 01:36:21.413 325 14189.32 9.11 56323.60 88888.00 2017-11-21 01:36:21.913 325 14189.26 9.13 56323.61 88888.00 2017-11-21 01:36:22.413 325 14189.18 9.17 56323.67 88888.00 2017-11-21 01:36:22.913 325 14189.08 9.12 56323.69 88888.00 2017-11-21 01:36:23.413 325 14188.99 9.18 56323.72 88888.00 2017-11-21 01:36:23.913 325 14188.99 9.18 56323.67 88888.00 2017-11-21 01:36:24.413 325 14188.95 9.14 56323.64 88888.00 2017-11-21 01:36:24.913 325 14188.88 9.05 56323.59 88888.00 2017-11-21 01:36:25.413 325 14188.81 8.98 56323.47 88888.00 2017-11-21 01:36:25.913 325 14188.78 8.87 56323.33 88888.00 2017-11-21 01:36:26.413 325 14188.76 8.65 56323.20 88888.00 2017-11-21 01:36:26.913 325 14188.74 8.53 56323.11 88888.00 2017-11-21 01:36:27.413 325 14188.71 8.42 56323.04 88888.00 2017-11-21 01:36:27.913 325 14188.73 8.23 56322.93 88888.00 2017-11-21 01:36:28.413 325 14188.73 8.07 56322.78 88888.00 2017-11-21 01:36:28.913 325 14188.69 8.05 56322.72 88888.00 2017-11-21 01:36:29.413 325 14188.70 7.99 56322.69 88888.00 2017-11-21 01:36:29.913 325 14188.72 7.87 56322.69 88888.00 2017-11-21 01:36:30.413 325 14188.74 7.76 56322.66 88888.00 2017-11-21 01:36:30.913 325 14188.75 7.74 56322.57 88888.00 2017-11-21 01:36:31.413 325 14188.70 7.74 56322.54 88888.00 2017-11-21 01:36:31.913 325 14188.66 7.78 56322.54 88888.00 2017-11-21 01:36:32.413 325 14188.66 7.82 56322.41 88888.00 2017-11-21 01:36:32.913 325 14188.69 7.93 56322.21 88888.00 2017-11-21 01:36:33.413 325 14188.71 7.97 56322.03 88888.00 2017-11-21 01:36:33.913 325 14188.73 7.96 56321.93 88888.00 2017-11-21 01:36:34.404 325 14188.73 8.13 56321.83 88888.00 2017-11-21 01:36:34.904 325 14188.72 8.24 56321.75 88888.00 2017-11-21 01:36:35.404 325 14188.70 8.28 56321.73 88888.00 2017-11-21 01:36:35.904 325 14188.63 8.33 56321.79 88888.00 2017-11-21 01:36:36.404 325 14188.57 8.50 56321.74 88888.00 2017-11-21 01:36:36.904 325 14188.52 8.61 56321.69 88888.00 2017-11-21 01:36:37.404 325 14188.42 8.61 56321.63 88888.00 2017-11-21 01:36:37.904 325 14188.33 8.65 56321.59 88888.00 2017-11-21 01:36:38.404 325 14188.28 8.79 56321.52 88888.00 2017-11-21 01:36:38.904 325 14188.21 8.83 56321.43 88888.00 2017-11-21 01:36:39.404 325 14188.17 8.86 56321.41 88888.00 2017-11-21 01:36:39.904 325 14188.07 8.94 56321.35 88888.00 2017-11-21 01:36:40.404 325 14187.97 8.94 56321.24 88888.00 2017-11-21 01:36:40.904 325 14187.88 8.92 56321.18 88888.00 2017-11-21 01:36:41.404 325 14187.79 8.90 56321.18 88888.00 2017-11-21 01:36:41.904 325 14187.68 8.84 56321.16 88888.00 2017-11-21 01:36:42.404 325 14187.56 8.73 56321.14 88888.00 2017-11-21 01:36:42.904 325 14187.45 8.60 56321.08 88888.00 2017-11-21 01:36:43.404 325 14187.36 8.58 56321.03 88888.00 2017-11-21 01:36:43.904 325 14187.30 8.39 56320.95 88888.00 2017-11-21 01:36:44.404 325 14187.23 8.28 56320.86 88888.00 2017-11-21 01:36:44.904 325 14187.13 8.25 56320.84 88888.00 2017-11-21 01:36:45.404 325 14187.04 8.25 56320.89 88888.00 2017-11-21 01:36:45.904 325 14186.95 8.24 56320.97 88888.00 2017-11-21 01:36:46.404 325 14186.84 8.07 56321.06 88888.00 2017-11-21 01:36:46.904 325 14186.77 7.87 56321.11 88888.00 2017-11-21 01:36:47.404 325 14186.70 7.80 56321.08 88888.00 2017-11-21 01:36:47.904 325 14186.68 7.82 56321.00 88888.00 2017-11-21 01:36:48.404 325 14186.61 7.82 56320.91 88888.00 2017-11-21 01:36:48.904 325 14186.57 7.72 56320.75 88888.00 2017-11-21 01:36:49.404 325 14186.54 7.73 56320.69 88888.00 2017-11-21 01:36:49.904 325 14186.50 7.79 56320.69 88888.00 2017-11-21 01:36:50.404 325 14186.42 8.01 56320.70 88888.00 2017-11-21 01:36:50.904 325 14186.34 8.10 56320.62 88888.00 2017-11-21 01:36:51.404 325 14186.24 8.15 56320.62 88888.00 2017-11-21 01:36:51.904 325 14186.21 8.20 56320.66 88888.00 2017-11-21 01:36:52.404 325 14186.19 8.36 56320.66 88888.00 2017-11-21 01:36:52.904 325 14186.12 8.39 56320.62 88888.00 2017-11-21 01:36:53.404 325 14186.04 8.31 56320.59 88888.00 2017-11-21 01:36:53.904 325 14186.03 8.33 56320.54 88888.00 2017-11-21 01:36:54.404 325 14186.02 8.32 56320.45 88888.00 2017-11-21 01:36:54.904 325 14186.02 8.31 56320.38 88888.00 2017-11-21 01:36:55.404 325 14186.01 8.27 56320.29 88888.00 2017-11-21 01:36:55.904 325 14186.02 8.20 56320.19 88888.00 2017-11-21 01:36:56.404 325 14186.00 8.15 56320.10 88888.00 2017-11-21 01:36:56.904 325 14185.94 8.12 56320.02 88888.00 2017-11-21 01:36:57.404 325 14185.89 7.98 56319.91 88888.00 2017-11-21 01:36:57.904 325 14185.85 7.97 56319.79 88888.00 2017-11-21 01:36:58.404 325 14185.83 7.93 56319.68 88888.00 2017-11-21 01:36:58.904 325 14185.81 7.86 56319.59 88888.00 2017-11-21 01:36:59.404 325 14185.77 7.93 56319.58 88888.00 2017-11-21 01:36:59.904 325 14185.72 7.88 56319.57 88888.00 2017-11-21 01:37:00.404 325 14185.65 7.99 56319.63 88888.00 2017-11-21 01:37:00.904 325 14185.60 7.94 56319.63 88888.00 2017-11-21 01:37:01.404 325 14185.58 7.86 56319.69 88888.00 2017-11-21 01:37:01.904 325 14185.50 7.78 56319.82 88888.00 2017-11-21 01:37:02.404 325 14185.45 7.88 56319.89 88888.00 2017-11-21 01:37:02.904 325 14185.39 7.85 56319.94 88888.00 2017-11-21 01:37:03.404 325 14185.35 7.89 56319.98 88888.00 2017-11-21 01:37:03.904 325 14185.28 7.90 56320.04 88888.00 2017-11-21 01:37:04.404 325 14185.19 7.85 56320.10 88888.00 2017-11-21 01:37:04.904 325 14185.19 7.87 56320.13 88888.00 2017-11-21 01:37:05.404 325 14185.16 7.91 56320.10 88888.00 2017-11-21 01:37:05.904 325 14185.00 7.89 56320.06 88888.00 2017-11-21 01:37:06.404 325 14184.94 7.88 56320.04 88888.00 2017-11-21 01:37:06.904 325 14184.92 7.87 56319.98 88888.00 2017-11-21 01:37:07.404 325 14184.83 7.98 56319.96 88888.00 2017-11-21 01:37:07.904 325 14184.79 8.04 56319.95 88888.00 2017-11-21 01:37:08.404 325 14184.72 8.05 56319.93 88888.00 2017-11-21 01:37:08.904 325 14184.71 8.25 56319.85 88888.00 2017-11-21 01:37:09.404 325 14184.82 8.28 56319.82 88888.00 2017-11-21 01:37:09.904 325 14184.87 8.37 56319.76 88888.00 2017-11-21 01:37:10.404 325 14184.91 8.32 56319.68 88888.00 2017-11-21 01:37:10.904 325 14184.93 8.39 56319.51 88888.00 2017-11-21 01:37:11.404 325 14184.93 8.48 56319.35 88888.00 2017-11-21 01:37:11.904 325 14184.95 8.39 56319.19 88888.00 2017-11-21 01:37:12.404 325 14185.01 8.45 56319.06 88888.00 2017-11-21 01:37:12.904 325 14185.01 8.46 56319.00 88888.00 2017-11-21 01:37:13.404 325 14184.99 8.36 56318.94 88888.00 2017-11-21 01:37:13.904 325 14185.01 8.36 56318.95 88888.00 2017-11-21 01:37:14.404 325 14184.99 8.39 56318.95 88888.00 2017-11-21 01:37:14.904 325 14184.95 8.46 56318.92 88888.00 2017-11-21 01:37:15.404 325 14185.03 8.39 56318.80 88888.00 2017-11-21 01:37:15.904 325 14185.04 8.32 56318.78 88888.00 2017-11-21 01:37:16.404 325 14185.04 8.46 56318.81 88888.00 2017-11-21 01:37:16.904 325 14185.01 8.50 56318.84 88888.00 2017-11-21 01:37:17.404 325 14185.02 8.55 56318.85 88888.00 2017-11-21 01:37:17.904 325 14185.04 8.61 56318.88 88888.00 2017-11-21 01:37:18.404 325 14184.96 8.63 56318.85 88888.00 2017-11-21 01:37:18.904 325 14184.91 8.61 56318.90 88888.00 2017-11-21 01:37:19.405 325 14184.89 8.58 56318.93 88888.00 2017-11-21 01:37:19.905 325 14184.86 8.53 56318.84 88888.00 2017-11-21 01:37:20.405 325 14184.85 8.53 56318.76 88888.00 2017-11-21 01:37:20.905 325 14184.83 8.53 56318.74 88888.00 2017-11-21 01:37:21.405 325 14184.83 8.53 56318.72 88888.00 2017-11-21 01:37:21.905 325 14184.83 8.54 56318.71 88888.00 2017-11-21 01:37:22.405 325 14184.85 8.47 56318.64 88888.00 2017-11-21 01:37:22.905 325 14184.86 8.49 56318.55 88888.00 2017-11-21 01:37:23.405 325 14184.92 8.39 56318.45 88888.00 2017-11-21 01:37:23.905 325 14184.95 8.30 56318.34 88888.00 2017-11-21 01:37:24.405 325 14185.00 8.13 56318.25 88888.00 2017-11-21 01:37:24.905 325 14185.03 7.96 56318.13 88888.00 2017-11-21 01:37:25.405 325 14185.08 7.89 56318.07 88888.00 2017-11-21 01:37:25.905 325 14185.17 7.86 56317.98 88888.00 2017-11-21 01:37:26.405 325 14185.22 7.73 56317.85 88888.00 2017-11-21 01:37:26.905 325 14185.28 7.68 56317.72 88888.00 2017-11-21 01:37:27.405 325 14185.39 7.53 56317.60 88888.00 2017-11-21 01:37:27.905 325 14185.48 7.45 56317.41 88888.00 2017-11-21 01:37:28.405 325 14185.51 7.25 56317.21 88888.00 2017-11-21 01:37:28.905 325 14185.60 6.98 56317.00 88888.00 2017-11-21 01:37:29.405 325 14185.77 6.94 56316.76 88888.00 2017-11-21 01:37:29.905 325 14185.95 6.84 56316.59 88888.00 2017-11-21 01:37:30.405 325 14186.06 6.91 56316.39 88888.00 2017-11-21 01:37:30.905 325 14186.14 6.97 56316.22 88888.00 2017-11-21 01:37:31.405 325 14186.18 7.04 56316.16 88888.00 2017-11-21 01:37:31.905 325 14186.23 6.98 56316.16 88888.00 2017-11-21 01:37:32.405 325 14186.30 7.09 56316.19 88888.00 2017-11-21 01:37:32.905 325 14186.32 7.16 56316.21 88888.00 2017-11-21 01:37:33.405 325 14186.34 7.25 56316.32 88888.00 2017-11-21 01:37:33.905 325 14186.33 7.31 56316.49 88888.00 2017-11-21 01:37:34.405 325 14186.34 7.44 56316.61 88888.00 2017-11-21 01:37:34.905 325 14186.34 7.43 56316.60 88888.00 2017-11-21 01:37:35.405 325 14186.40 7.52 56316.58 88888.00 2017-11-21 01:37:35.905 325 14186.44 7.52 56316.63 88888.00 2017-11-21 01:37:36.405 325 14186.48 7.57 56316.57 88888.00 2017-11-21 01:37:36.905 325 14186.46 7.62 56316.50 88888.00 2017-11-21 01:37:37.405 325 14186.47 7.60 56316.37 88888.00 2017-11-21 01:37:37.905 325 14186.57 7.43 56316.20 88888.00 2017-11-21 01:37:38.405 325 14186.66 7.22 56315.99 88888.00 2017-11-21 01:37:38.905 325 14186.76 7.21 56315.84 88888.00 2017-11-21 01:37:39.405 325 14186.89 7.02 56315.75 88888.00 2017-11-21 01:37:39.905 325 14186.98 6.94 56315.58 88888.00 2017-11-21 01:37:40.405 325 14187.06 6.79 56315.38 88888.00 2017-11-21 01:37:40.905 325 14187.20 6.74 56315.22 88888.00 2017-11-21 01:37:41.405 325 14187.33 6.71 56315.09 88888.00 2017-11-21 01:37:41.905 325 14187.44 6.63 56314.97 88888.00 2017-11-21 01:37:42.405 325 14187.56 6.58 56314.76 88888.00 2017-11-21 01:37:42.905 325 14187.73 6.45 56314.54 88888.00 2017-11-21 01:37:43.405 325 14187.90 6.49 56314.30 88888.00 2017-11-21 01:37:43.905 325 14188.01 6.49 56314.11 88888.00 2017-11-21 01:37:44.405 325 14188.18 6.40 56313.93 88888.00 2017-11-21 01:37:44.905 325 14188.36 6.46 56313.82 88888.00 2017-11-21 01:37:45.405 325 14188.46 6.60 56313.77 88888.00 2017-11-21 01:37:45.905 325 14188.55 6.53 56313.67 88888.00 2017-11-21 01:37:46.405 325 14188.65 6.60 56313.54 88888.00 2017-11-21 01:37:46.905 325 14188.74 6.55 56313.41 88888.00 2017-11-21 01:37:47.405 325 14188.80 6.53 56313.29 88888.00 2017-11-21 01:37:47.905 325 14188.81 6.50 56313.20 88888.00 2017-11-21 01:37:48.405 325 14188.83 6.61 56313.08 88888.00 2017-11-21 01:37:48.905 325 14188.89 6.67 56313.01 88888.00 2017-11-21 01:37:49.405 325 14188.88 6.78 56312.98 88888.00 2017-11-21 01:37:49.905 325 14188.89 6.87 56313.04 88888.00 2017-11-21 01:37:50.405 325 14188.85 6.96 56313.14 88888.00 2017-11-21 01:37:50.905 325 14188.87 7.08 56313.23 88888.00 2017-11-21 01:37:51.405 325 14188.82 7.03 56313.27 88888.00 2017-11-21 01:37:51.905 325 14188.76 7.02 56313.32 88888.00 2017-11-21 01:37:52.405 325 14188.78 6.92 56313.30 88888.00 2017-11-21 01:37:52.905 325 14188.73 6.87 56313.29 88888.00 2017-11-21 01:37:53.405 325 14188.71 6.80 56313.21 88888.00 2017-11-21 01:37:53.905 325 14188.70 6.95 56313.11 88888.00 2017-11-21 01:37:54.405 325 14188.70 6.94 56312.99 88888.00 2017-11-21 01:37:54.905 325 14188.69 6.77 56312.85 88888.00 2017-11-21 01:37:55.405 325 14188.70 6.68 56312.79 88888.00 2017-11-21 01:37:55.905 325 14188.65 6.75 56312.79 88888.00 2017-11-21 01:37:56.405 325 14188.64 6.78 56312.74 88888.00 2017-11-21 01:37:56.905 325 14188.63 6.80 56312.67 88888.00 2017-11-21 01:37:57.405 325 14188.61 6.96 56312.61 88888.00 2017-11-21 01:37:57.905 325 14188.64 6.94 56312.58 88888.00 2017-11-21 01:37:58.405 325 14188.62 6.93 56312.56 88888.00 2017-11-21 01:37:58.905 325 14188.57 6.86 56312.46 88888.00 2017-11-21 01:37:59.406 325 14188.61 6.88 56312.35 88888.00 2017-11-21 01:37:59.906 325 14188.65 6.89 56312.26 88888.00 2017-11-21 01:38:00.406 325 14188.71 6.87 56312.14 88888.00 2017-11-21 01:38:00.906 325 14188.76 6.74 56311.97 88888.00 2017-11-21 01:38:01.406 325 14188.81 6.74 56311.81 88888.00 2017-11-21 01:38:01.906 325 14188.84 6.58 56311.76 88888.00 2017-11-21 01:38:02.406 325 14188.88 6.46 56311.67 88888.00 2017-11-21 01:38:02.906 325 14188.92 6.38 56311.45 88888.00 2017-11-21 01:38:03.406 325 14188.94 6.40 56311.27 88888.00 2017-11-21 01:38:03.906 325 14188.95 6.46 56311.14 88888.00 2017-11-21 01:38:04.406 325 14188.92 6.32 56311.00 88888.00 2017-11-21 01:38:04.906 325 14188.89 6.38 56310.87 88888.00 2017-11-21 01:38:05.406 325 14188.90 6.36 56310.74 88888.00 2017-11-21 01:38:05.906 325 14188.90 6.42 56310.63 88888.00 2017-11-21 01:38:06.406 325 14188.89 6.37 56310.60 88888.00 2017-11-21 01:38:06.906 325 14188.82 6.37 56310.60 88888.00 2017-11-21 01:38:07.406 325 14188.79 6.29 56310.60 88888.00 2017-11-21 01:38:07.906 325 14188.72 6.25 56310.57 88888.00 2017-11-21 01:38:08.406 325 14188.65 6.12 56310.49 88888.00 2017-11-21 01:38:08.906 325 14188.63 6.13 56310.50 88888.00 2017-11-21 01:38:09.406 325 14188.60 6.21 56310.59 88888.00 2017-11-21 01:38:09.906 325 14188.54 6.21 56310.59 88888.00 2017-11-21 01:38:10.406 325 14188.47 6.35 56310.63 88888.00 2017-11-21 01:38:10.906 325 14188.38 6.33 56310.67 88888.00 2017-11-21 01:38:11.406 325 14188.34 6.34 56310.80 88888.00 2017-11-21 01:38:11.906 325 14188.25 6.26 56310.93 88888.00 2017-11-21 01:38:12.406 325 14188.19 6.15 56311.00 88888.00 2017-11-21 01:38:12.906 325 14188.11 6.17 56311.06 88888.00 2017-11-21 01:38:13.406 325 14188.10 6.09 56311.14 88888.00 2017-11-21 01:38:13.906 325 14188.05 5.98 56311.23 88888.00 2017-11-21 01:38:14.406 325 14187.97 5.96 56311.26 88888.00 2017-11-21 01:38:14.906 325 14187.96 5.85 56311.27 88888.00 2017-11-21 01:38:15.406 325 14187.96 5.84 56311.26 88888.00 2017-11-21 01:38:15.906 325 14187.88 5.94 56311.30 88888.00 2017-11-21 01:38:16.406 325 14187.86 5.95 56311.30 88888.00 2017-11-21 01:38:16.906 325 14187.86 5.90 56311.26 88888.00 2017-11-21 01:38:17.406 325 14187.76 5.76 56311.31 88888.00 2017-11-21 01:38:17.906 325 14187.69 5.62 56311.36 88888.00 2017-11-21 01:38:18.406 325 14187.61 5.60 56311.40 88888.00 2017-11-21 01:38:18.906 325 14187.56 5.58 56311.42 88888.00 2017-11-21 01:38:19.406 325 14187.49 5.51 56311.45 88888.00 2017-11-21 01:38:19.906 325 14187.40 5.48 56311.57 88888.00 2017-11-21 01:38:20.406 325 14187.34 5.57 56311.62 88888.00 2017-11-21 01:38:20.906 325 14187.27 5.67 56311.67 88888.00 2017-11-21 01:38:21.406 325 14187.23 5.60 56311.76 88888.00 2017-11-21 01:38:21.906 325 14187.17 5.60 56311.82 88888.00 2017-11-21 01:38:22.406 325 14187.07 5.69 56311.86 88888.00 2017-11-21 01:38:22.906 325 14187.00 5.69 56311.90 88888.00 2017-11-21 01:38:23.406 325 14186.97 5.64 56311.97 88888.00 2017-11-21 01:38:23.906 325 14186.95 5.71 56311.96 88888.00 2017-11-21 01:38:24.406 325 14186.93 5.73 56311.92 88888.00 2017-11-21 01:38:24.906 325 14186.95 5.59 56311.89 88888.00 2017-11-21 01:38:25.406 325 14186.98 5.50 56311.80 88888.00 2017-11-21 01:38:25.906 325 14186.93 5.43 56311.71 88888.00 2017-11-21 01:38:26.406 325 14186.96 5.52 56311.53 88888.00 2017-11-21 01:38:26.906 325 14187.03 5.49 56311.38 88888.00 2017-11-21 01:38:27.406 325 14186.99 5.36 56311.25 88888.00 2017-11-21 01:38:27.906 325 14187.04 5.28 56311.06 88888.00 2017-11-21 01:38:28.406 325 14187.08 5.18 56310.91 88888.00 2017-11-21 01:38:28.906 325 14187.13 5.14 56310.77 88888.00 2017-11-21 01:38:29.406 325 14187.17 5.16 56310.70 88888.00 2017-11-21 01:38:29.906 325 14187.24 5.13 56310.59 88888.00 2017-11-21 01:38:30.406 325 14187.30 5.03 56310.55 88888.00 2017-11-21 01:38:30.906 325 14187.42 4.96 56310.47 88888.00 2017-11-21 01:38:31.406 325 14187.52 4.94 56310.39 88888.00 2017-11-21 01:38:31.906 325 14187.55 4.98 56310.29 88888.00 2017-11-21 01:38:32.406 325 14187.60 4.96 56310.28 88888.00 2017-11-21 01:38:32.906 325 14187.64 4.99 56310.26 88888.00 2017-11-21 01:38:33.406 325 14187.68 5.06 56310.26 88888.00 2017-11-21 01:38:33.906 325 14187.71 5.16 56310.27 88888.00 2017-11-21 01:38:34.406 325 14187.72 5.19 56310.26 88888.00 2017-11-21 01:38:34.906 325 14187.77 5.02 56310.32 88888.00 2017-11-21 01:38:35.406 325 14187.79 4.84 56310.37 88888.00 2017-11-21 01:38:35.906 325 14187.78 4.80 56310.47 88888.00 2017-11-21 01:38:36.406 325 14187.78 4.67 56310.54 88888.00 2017-11-21 01:38:36.906 325 14187.76 4.62 56310.56 88888.00 2017-11-21 01:38:37.406 325 14187.73 4.56 56310.55 88888.00 2017-11-21 01:38:37.906 325 14187.68 4.54 56310.50 88888.00 2017-11-21 01:38:38.406 325 14187.61 4.41 56310.60 88888.00 2017-11-21 01:38:38.906 325 14187.48 4.52 56310.73 88888.00 2017-11-21 01:38:39.406 325 14187.34 4.41 56310.86 88888.00 2017-11-21 01:38:39.906 325 14187.21 4.29 56311.03 88888.00 2017-11-21 01:38:40.406 325 14187.13 4.20 56311.20 88888.00 2017-11-21 01:38:40.906 325 14187.00 4.21 56311.39 88888.00 2017-11-21 01:38:41.406 325 14186.90 4.31 56311.55 88888.00 2017-11-21 01:38:41.906 325 14186.85 4.33 56311.68 88888.00 2017-11-21 01:38:42.406 325 14186.80 4.31 56311.86 88888.00 2017-11-21 01:38:42.906 325 14186.75 4.23 56312.06 88888.00 2017-11-21 01:38:43.406 325 14186.70 4.20 56312.19 88888.00 2017-11-21 01:38:43.906 325 14186.68 4.10 56312.34 88888.00 2017-11-21 01:38:44.407 325 14186.63 4.12 56312.45 88888.00 2017-11-21 01:38:44.907 325 14186.58 4.15 56312.58 88888.00 2017-11-21 01:38:45.407 325 14186.57 3.99 56312.76 88888.00 2017-11-21 01:38:45.907 325 14186.60 3.87 56312.89 88888.00 2017-11-21 01:38:46.407 325 14186.60 3.84 56312.99 88888.00 2017-11-21 01:38:46.907 325 14186.60 3.76 56313.05 88888.00 2017-11-21 01:38:47.407 325 14186.72 3.56 56313.10 88888.00 2017-11-21 01:38:47.907 325 14186.85 3.63 56313.04 88888.00 2017-11-21 01:38:48.407 325 14186.93 3.67 56312.94 88888.00 2017-11-21 01:38:48.907 325 14186.96 3.66 56312.81 88888.00 2017-11-21 01:38:49.407 325 14186.99 3.59 56312.72 88888.00 2017-11-21 01:38:49.907 325 14187.11 3.49 56312.71 88888.00 2017-11-21 01:38:50.407 325 14187.17 3.52 56312.65 88888.00 2017-11-21 01:38:50.907 325 14187.27 3.52 56312.57 88888.00 2017-11-21 01:38:51.407 325 14187.36 3.49 56312.61 88888.00 2017-11-21 01:38:51.907 325 14187.41 3.53 56312.53 88888.00 2017-11-21 01:38:52.407 325 14187.48 3.56 56312.44 88888.00 2017-11-21 01:38:52.907 325 14187.60 3.53 56312.43 88888.00 2017-11-21 01:38:53.407 325 14187.61 3.54 56312.35 88888.00 2017-11-21 01:38:53.907 325 14187.64 3.55 56312.35 88888.00 2017-11-21 01:38:54.407 325 14187.69 3.44 56312.38 88888.00 2017-11-21 01:38:54.907 325 14187.74 3.48 56312.38 88888.00 2017-11-21 01:38:55.407 325 14187.83 3.44 56312.33 88888.00 2017-11-21 01:38:55.907 325 14187.95 3.21 56312.23 88888.00 2017-11-21 01:38:56.407 325 14188.04 3.23 56312.30 88888.00 2017-11-21 01:38:56.907 325 14188.11 3.20 56312.37 88888.00 2017-11-21 01:38:57.407 325 14188.18 3.16 56312.44 88888.00 2017-11-21 01:38:57.907 325 14188.26 3.21 56312.51 88888.00 2017-11-21 01:38:58.407 325 14188.29 3.19 56312.64 88888.00 2017-11-21 01:38:58.907 325 14188.37 3.11 56312.79 88888.00 2017-11-21 01:38:59.407 325 14188.34 3.15 56313.04 88888.00 2017-11-21 01:38:59.907 325 14188.26 3.12 56313.26 88888.00 2017-11-21 01:39:00.407 325 14188.18 3.23 56313.45 88888.00 2017-11-21 01:39:00.907 325 14188.13 3.31 56313.61 88888.00 2017-11-21 01:39:01.407 325 14188.09 3.20 56313.78 88888.00 2017-11-21 01:39:01.907 325 14188.05 3.11 56313.92 88888.00 2017-11-21 01:39:02.407 325 14188.02 3.06 56313.97 88888.00 2017-11-21 01:39:02.907 325 14187.98 3.16 56313.96 88888.00 2017-11-21 01:39:03.407 325 14187.96 3.19 56313.97 88888.00 2017-11-21 01:39:03.907 325 14187.93 3.13 56313.88 88888.00 2017-11-21 01:39:04.407 325 14187.91 3.19 56313.84 88888.00 2017-11-21 01:39:04.907 325 14187.89 3.06 56313.84 88888.00 2017-11-21 01:39:05.407 325 14187.88 3.02 56313.77 88888.00 2017-11-21 01:39:05.907 325 14187.87 3.13 56313.79 88888.00 2017-11-21 01:39:06.407 325 14187.83 3.25 56313.87 88888.00 2017-11-21 01:39:06.907 325 14187.80 3.41 56313.96 88888.00 2017-11-21 01:39:07.407 325 14187.78 3.53 56314.00 88888.00 2017-11-21 01:39:07.907 325 14187.77 3.67 56314.04 88888.00 2017-11-21 01:39:08.407 325 14187.68 3.70 56314.21 88888.00 2017-11-21 01:39:08.907 325 14187.62 3.66 56314.29 88888.00 2017-11-21 01:39:09.407 325 14187.60 3.75 56314.34 88888.00 2017-11-21 01:39:09.907 325 14187.55 3.91 56314.36 88888.00 2017-11-21 01:39:10.407 325 14187.55 3.98 56314.45 88888.00 2017-11-21 01:39:10.907 325 14187.58 3.93 56314.57 88888.00 2017-11-21 01:39:11.407 325 14187.62 4.09 56314.58 88888.00 2017-11-21 01:39:11.907 325 14187.64 4.10 56314.58 88888.00 2017-11-21 01:39:12.407 325 14187.63 3.97 56314.62 88888.00 2017-11-21 01:39:12.907 325 14187.61 4.05 56314.68 88888.00 2017-11-21 01:39:13.407 325 14187.55 4.15 56314.70 88888.00 2017-11-21 01:39:13.907 325 14187.55 4.16 56314.85 88888.00 2017-11-21 01:39:14.407 325 14187.52 4.23 56314.98 88888.00 2017-11-21 01:39:14.907 325 14187.55 4.23 56315.04 88888.00 2017-11-21 01:39:15.407 325 14187.54 4.22 56315.07 88888.00 2017-11-21 01:39:15.907 325 14187.50 4.17 56315.18 88888.00 2017-11-21 01:39:16.407 325 14187.45 4.20 56315.29 88888.00 2017-11-21 01:39:16.907 325 14187.37 4.20 56315.39 88888.00 2017-11-21 01:39:17.407 325 14187.32 4.21 56315.52 88888.00 2017-11-21 01:39:17.907 325 14187.28 4.22 56315.58 88888.00 2017-11-21 01:39:18.407 325 14187.30 4.22 56315.61 88888.00 2017-11-21 01:39:18.907 325 14187.39 4.24 56315.67 88888.00 2017-11-21 01:39:19.407 325 14187.36 4.37 56315.72 88888.00 2017-11-21 01:39:19.907 325 14187.32 4.41 56315.78 88888.00 2017-11-21 01:39:20.407 325 14187.31 4.40 56315.86 88888.00 2017-11-21 01:39:20.907 325 14187.28 4.38 56315.99 88888.00 2017-11-21 01:39:21.407 325 14187.24 4.42 56316.09 88888.00 2017-11-21 01:39:21.907 325 14187.25 4.58 56316.18 88888.00 2017-11-21 01:39:22.407 325 14187.24 4.80 56316.25 88888.00 2017-11-21 01:39:22.907 325 14187.17 4.80 56316.37 88888.00 2017-11-21 01:39:23.407 325 14187.17 4.83 56316.48 88888.00 2017-11-21 01:39:23.907 325 14187.11 5.08 56316.59 88888.00 2017-11-21 01:39:24.408 325 14187.05 5.15 56316.77 88888.00 2017-11-21 01:39:24.908 325 14187.00 5.03 56316.93 88888.00 2017-11-21 01:39:25.408 325 14186.94 5.13 56317.03 88888.00 2017-11-21 01:39:25.908 325 14186.89 5.24 56317.06 88888.00 2017-11-21 01:39:26.408 325 14186.89 5.30 56317.14 88888.00 2017-11-21 01:39:26.908 325 14186.88 5.34 56317.22 88888.00 2017-11-21 01:39:27.408 325 14186.89 5.42 56317.33 88888.00 2017-11-21 01:39:27.908 325 14186.89 5.47 56317.42 88888.00 2017-11-21 01:39:28.408 325 14186.90 5.36 56317.45 88888.00 2017-11-21 01:39:28.908 325 14186.93 5.28 56317.47 88888.00 2017-11-21 01:39:29.408 325 14186.85 5.31 56317.50 88888.00 2017-11-21 01:39:29.908 325 14186.84 5.42 56317.50 88888.00 2017-11-21 01:39:30.408 325 14186.78 5.27 56317.45 88888.00 2017-11-21 01:39:30.908 325 14186.65 5.15 56317.38 88888.00 2017-11-21 01:39:31.408 325 14186.60 5.06 56317.29 88888.00 2017-11-21 01:39:31.908 325 14186.60 5.02 56317.22 88888.00 2017-11-21 01:39:32.408 325 14186.54 4.99 56317.16 88888.00 2017-11-21 01:39:32.908 325 14186.54 4.91 56317.17 88888.00 2017-11-21 01:39:33.408 325 14186.53 4.93 56317.08 88888.00 2017-11-21 01:39:33.908 325 14186.53 4.84 56317.02 88888.00 2017-11-21 01:39:34.408 325 14186.53 5.00 56317.01 88888.00 2017-11-21 01:39:34.908 325 14186.46 4.94 56317.04 88888.00 2017-11-21 01:39:35.408 325 14186.34 4.88 56317.08 88888.00 2017-11-21 01:39:35.908 325 14186.29 5.05 56317.08 88888.00 2017-11-21 01:39:36.408 325 14186.20 5.00 56317.21 88888.00 2017-11-21 01:39:36.908 325 14186.12 4.96 56317.40 88888.00 2017-11-21 01:39:37.408 325 14185.97 5.03 56317.62 88888.00 2017-11-21 01:39:37.908 325 14185.91 5.08 56317.83 88888.00 2017-11-21 01:39:38.408 325 14185.85 5.11 56318.00 88888.00 2017-11-21 01:39:38.908 325 14185.73 5.15 56318.16 88888.00 2017-11-21 01:39:39.408 325 14185.67 5.13 56318.27 88888.00 2017-11-21 01:39:39.908 325 14185.65 5.05 56318.33 88888.00 2017-11-21 01:39:40.408 325 14185.57 4.97 56318.43 88888.00 2017-11-21 01:39:40.908 325 14185.57 4.83 56318.55 88888.00 2017-11-21 01:39:41.408 325 14185.54 4.68 56318.61 88888.00 2017-11-21 01:39:41.908 325 14185.55 4.54 56318.62 88888.00 2017-11-21 01:39:42.408 325 14185.51 4.58 56318.73 88888.00 2017-11-21 01:39:42.908 325 14185.48 4.65 56318.81 88888.00 2017-11-21 01:39:43.408 325 14185.44 4.65 56318.93 88888.00 2017-11-21 01:39:43.908 325 14185.37 4.71 56318.97 88888.00 2017-11-21 01:39:44.408 325 14185.29 4.77 56319.14 88888.00 2017-11-21 01:39:44.908 325 14185.22 4.69 56319.35 88888.00 2017-11-21 01:39:45.408 325 14185.14 4.75 56319.56 88888.00 2017-11-21 01:39:45.908 325 14185.04 4.75 56319.70 88888.00 2017-11-21 01:39:46.408 325 14184.95 4.76 56319.85 88888.00 2017-11-21 01:39:46.908 325 14184.87 4.80 56320.02 88888.00 2017-11-21 01:39:47.408 325 14184.77 4.84 56320.25 88888.00 2017-11-21 01:39:47.908 325 14184.68 4.96 56320.49 88888.00 2017-11-21 01:39:48.408 325 14184.58 5.06 56320.64 88888.00 2017-11-21 01:39:48.908 325 14184.47 5.22 56320.72 88888.00 2017-11-21 01:39:49.408 325 14184.42 5.33 56320.78 88888.00 2017-11-21 01:39:49.908 325 14184.40 5.37 56320.77 88888.00 2017-11-21 01:39:50.408 325 14184.40 5.40 56320.73 88888.00 2017-11-21 01:39:50.908 325 14184.40 5.33 56320.70 88888.00 2017-11-21 01:39:51.408 325 14184.42 5.35 56320.71 88888.00 2017-11-21 01:39:51.908 325 14184.42 5.35 56320.75 88888.00 2017-11-21 01:39:52.408 325 14184.42 5.36 56320.72 88888.00 2017-11-21 01:39:52.908 325 14184.42 5.20 56320.69 88888.00 2017-11-21 01:39:53.408 325 14184.44 5.17 56320.58 88888.00 2017-11-21 01:39:53.908 325 14184.53 5.19 56320.48 88888.00 2017-11-21 01:39:54.408 325 14184.66 5.22 56320.42 88888.00 2017-11-21 01:39:54.908 325 14184.70 5.26 56320.35 88888.00 2017-11-21 01:39:55.408 325 14184.68 5.48 56320.33 88888.00 2017-11-21 01:39:55.908 325 14184.64 5.47 56320.38 88888.00 2017-11-21 01:39:56.408 325 14184.64 5.48 56320.40 88888.00 2017-11-21 01:39:56.908 325 14184.58 5.54 56320.35 88888.00 2017-11-21 01:39:57.408 325 14184.56 5.67 56320.38 88888.00 2017-11-21 01:39:57.908 325 14184.55 5.65 56320.40 88888.00 2017-11-21 01:39:58.408 325 14184.54 5.64 56320.44 88888.00 2017-11-21 01:39:58.908 325 14184.48 5.62 56320.49 88888.00 2017-11-21 01:39:59.408 325 14184.45 5.61 56320.51 88888.00 2017-11-21 01:39:59.908 325 14184.36 5.71 56320.66 88888.00 2017-11-21 01:40:00.408 325 14184.29 5.64 56320.87 88888.00 2017-11-21 01:40:00.908 325 14184.20 5.67 56320.95 88888.00 2017-11-21 01:40:01.408 325 14184.12 5.70 56320.97 88888.00 2017-11-21 01:40:01.908 325 14184.07 5.77 56321.13 88888.00 2017-11-21 01:40:02.408 325 14183.98 5.79 56321.26 88888.00 2017-11-21 01:40:02.908 325 14183.91 5.90 56321.29 88888.00 2017-11-21 01:40:03.408 325 14183.88 5.76 56321.34 88888.00 2017-11-21 01:40:03.908 325 14183.82 5.81 56321.37 88888.00 2017-11-21 01:40:04.408 325 14183.83 5.91 56321.43 88888.00 2017-11-21 01:40:04.908 325 14183.85 5.94 56321.39 88888.00 2017-11-21 01:40:05.408 325 14183.91 5.96 56321.33 88888.00 2017-11-21 01:40:05.908 325 14183.97 5.95 56321.26 88888.00 2017-11-21 01:40:06.408 325 14183.98 5.85 56321.16 88888.00 2017-11-21 01:40:06.908 325 14184.06 5.93 56321.05 88888.00 2017-11-21 01:40:07.408 325 14184.15 5.93 56320.97 88888.00 2017-11-21 01:40:07.908 325 14184.24 5.85 56320.80 88888.00 2017-11-21 01:40:08.408 325 14184.33 5.66 56320.57 88888.00 2017-11-21 01:40:08.908 325 14184.49 5.60 56320.33 88888.00 2017-11-21 01:40:09.409 325 14184.65 5.50 56320.10 88888.00 2017-11-21 01:40:09.909 325 14184.86 5.36 56319.91 88888.00 2017-11-21 01:40:10.409 325 14185.03 5.32 56319.70 88888.00 2017-11-21 01:40:10.909 325 14185.13 5.30 56319.51 88888.00 2017-11-21 01:40:11.409 325 14185.24 5.30 56319.44 88888.00 2017-11-21 01:40:11.909 325 14185.30 5.22 56319.42 88888.00 2017-11-21 01:40:12.409 325 14185.32 5.23 56319.50 88888.00 2017-11-21 01:40:12.909 325 14185.39 5.25 56319.50 88888.00 2017-11-21 01:40:13.409 325 14185.44 5.32 56319.57 88888.00 2017-11-21 01:40:13.909 325 14185.42 5.27 56319.68 88888.00 2017-11-21 01:40:14.409 325 14185.37 5.35 56319.82 88888.00 2017-11-21 01:40:14.909 325 14185.30 5.40 56319.88 88888.00 2017-11-21 01:40:15.409 325 14185.27 5.35 56319.88 88888.00 2017-11-21 01:40:15.909 325 14185.26 5.28 56319.85 88888.00 2017-11-21 01:40:16.409 325 14185.30 5.36 56319.89 88888.00 2017-11-21 01:40:16.909 325 14185.27 5.43 56319.97 88888.00 2017-11-21 01:40:17.409 325 14185.22 5.37 56319.92 88888.00 2017-11-21 01:40:17.909 325 14185.16 5.41 56319.93 88888.00 2017-11-21 01:40:18.409 325 14185.11 5.37 56319.95 88888.00 2017-11-21 01:40:18.909 325 14185.03 5.35 56319.96 88888.00 2017-11-21 01:40:19.409 325 14184.94 5.44 56320.02 88888.00 2017-11-21 01:40:19.909 325 14184.99 5.43 56320.01 88888.00 2017-11-21 01:40:20.409 325 14185.03 5.33 56320.01 88888.00 2017-11-21 01:40:20.909 325 14185.01 5.18 56319.98 88888.00 2017-11-21 01:40:21.409 325 14184.99 5.03 56320.06 88888.00 2017-11-21 01:40:21.909 325 14184.94 4.93 56320.16 88888.00 2017-11-21 01:40:22.409 325 14184.89 4.85 56320.16 88888.00 2017-11-21 01:40:22.909 325 14184.90 4.85 56320.11 88888.00 2017-11-21 01:40:23.409 325 14184.94 4.80 56320.04 88888.00 2017-11-21 01:40:23.909 325 14184.93 4.69 56320.03 88888.00 2017-11-21 01:40:24.409 325 14184.93 4.60 56320.06 88888.00 2017-11-21 01:40:24.909 325 14184.99 4.52 56319.97 88888.00 2017-11-21 01:40:25.409 325 14185.07 4.58 56319.89 88888.00 2017-11-21 01:40:25.909 325 14185.09 4.44 56319.86 88888.00 2017-11-21 01:40:26.409 325 14185.09 4.42 56319.83 88888.00 2017-11-21 01:40:26.909 325 14185.11 4.40 56319.77 88888.00 2017-11-21 01:40:27.409 325 14185.16 4.50 56319.78 88888.00 2017-11-21 01:40:27.909 325 14185.12 4.60 56319.83 88888.00 2017-11-21 01:40:28.409 325 14185.00 4.69 56319.87 88888.00 2017-11-21 01:40:28.909 325 14184.93 4.73 56319.98 88888.00 2017-11-21 01:40:29.409 325 14184.84 4.79 56320.14 88888.00 2017-11-21 01:40:29.909 325 14184.75 4.84 56320.35 88888.00 2017-11-21 01:40:30.409 325 14184.64 4.82 56320.59 88888.00 2017-11-21 01:40:30.909 325 14184.55 4.94 56320.85 88888.00 2017-11-21 01:40:31.409 325 14184.39 5.07 56321.15 88888.00 2017-11-21 01:40:31.909 325 14184.25 5.17 56321.53 88888.00 2017-11-21 01:40:32.409 325 14184.06 5.11 56321.75 88888.00 2017-11-21 01:40:32.909 325 14183.92 5.22 56321.91 88888.00 2017-11-21 01:40:33.409 325 14183.87 5.20 56322.10 88888.00 2017-11-21 01:40:33.909 325 14183.83 5.10 56322.18 88888.00 2017-11-21 01:40:34.409 325 14183.77 5.09 56322.25 88888.00 2017-11-21 01:40:34.909 325 14183.72 5.01 56322.34 88888.00 2017-11-21 01:40:35.409 325 14183.68 5.10 56322.36 88888.00 2017-11-21 01:40:35.909 325 14183.68 5.09 56322.30 88888.00 2017-11-21 01:40:36.409 325 14183.69 4.97 56322.30 88888.00 2017-11-21 01:40:36.909 325 14183.68 4.92 56322.38 88888.00 2017-11-21 01:40:37.409 325 14183.62 5.08 56322.54 88888.00 2017-11-21 01:40:37.909 325 14183.51 5.11 56322.72 88888.00 2017-11-21 01:40:38.409 325 14183.41 5.13 56322.88 88888.00 2017-11-21 01:40:38.909 325 14183.32 5.24 56323.05 88888.00 2017-11-21 01:40:39.409 325 14183.19 5.40 56323.28 88888.00 2017-11-21 01:40:39.909 325 14183.08 5.44 56323.52 88888.00 2017-11-21 01:40:40.409 325 14183.00 5.49 56323.71 88888.00 2017-11-21 01:40:40.909 325 14182.94 5.50 56323.82 88888.00 2017-11-21 01:40:41.409 325 14182.89 5.56 56323.89 88888.00 2017-11-21 01:40:41.909 325 14182.90 5.59 56323.89 88888.00 2017-11-21 01:40:42.409 325 14182.88 5.47 56323.94 88888.00 2017-11-21 01:40:42.909 325 14182.87 5.48 56323.96 88888.00 2017-11-21 01:40:43.409 325 14182.92 5.48 56323.84 88888.00 2017-11-21 01:40:43.909 325 14182.97 5.51 56323.73 88888.00 2017-11-21 01:40:44.409 325 14183.08 5.47 56323.58 88888.00 2017-11-21 01:40:44.909 325 14183.14 5.27 56323.36 88888.00 2017-11-21 01:40:45.409 325 14183.24 5.16 56323.13 88888.00 2017-11-21 01:40:45.909 325 14183.34 5.07 56322.95 88888.00 2017-11-21 01:40:46.409 325 14183.43 5.01 56322.76 88888.00 2017-11-21 01:40:46.909 325 14183.53 4.97 56322.63 88888.00 2017-11-21 01:40:47.409 325 14183.59 5.00 56322.59 88888.00 2017-11-21 01:40:47.909 325 14183.62 4.94 56322.60 88888.00 2017-11-21 01:40:48.409 325 14183.66 5.00 56322.60 88888.00 2017-11-21 01:40:48.909 325 14183.72 4.86 56322.60 88888.00 2017-11-21 01:40:49.410 325 14183.75 4.80 56322.51 88888.00 2017-11-21 01:40:49.910 325 14183.79 4.88 56322.53 88888.00 2017-11-21 01:40:50.410 325 14183.82 4.77 56322.55 88888.00 2017-11-21 01:40:50.910 325 14183.84 4.67 56322.54 88888.00 2017-11-21 01:40:51.410 325 14183.83 4.72 56322.56 88888.00 2017-11-21 01:40:51.910 325 14183.79 4.74 56322.70 88888.00 2017-11-21 01:40:52.410 325 14183.72 4.69 56322.85 88888.00 2017-11-21 01:40:52.910 325 14183.59 4.60 56323.01 88888.00 2017-11-21 01:40:53.410 325 14183.46 4.43 56323.19 88888.00 2017-11-21 01:40:53.910 325 14183.34 4.56 56323.33 88888.00 2017-11-21 01:40:54.410 325 14183.23 4.58 56323.44 88888.00 2017-11-21 01:40:54.910 325 14183.15 4.67 56323.57 88888.00 2017-11-21 01:40:55.410 325 14183.12 4.59 56323.76 88888.00 2017-11-21 01:40:55.910 325 14183.09 4.52 56323.80 88888.00 2017-11-21 01:40:56.410 325 14183.08 4.64 56323.79 88888.00 2017-11-21 01:40:56.910 325 14183.14 4.71 56323.81 88888.00 2017-11-21 01:40:57.410 325 14183.17 4.88 56323.75 88888.00 2017-11-21 01:40:57.910 325 14183.22 4.85 56323.71 88888.00 2017-11-21 01:40:58.410 325 14183.26 4.89 56323.71 88888.00 2017-11-21 01:40:58.910 325 14183.32 4.96 56323.70 88888.00 2017-11-21 01:40:59.410 325 14183.34 4.97 56323.71 88888.00 2017-11-21 01:40:59.910 325 14183.41 4.89 56323.76 88888.00 2017-11-21 01:41:00.410 325 14183.44 4.84 56323.75 88888.00 2017-11-21 01:41:00.910 325 14183.51 4.80 56323.76 88888.00 2017-11-21 01:41:01.410 325 14183.55 4.81 56323.72 88888.00 2017-11-21 01:41:01.910 325 14183.61 4.84 56323.72 88888.00 2017-11-21 01:41:02.410 325 14183.72 5.01 56323.70 88888.00 2017-11-21 01:41:02.910 325 14183.82 4.93 56323.75 88888.00 2017-11-21 01:41:03.410 325 14183.92 5.03 56323.86 88888.00 2017-11-21 01:41:03.910 325 14184.01 5.16 56323.84 88888.00 2017-11-21 01:41:04.410 325 14184.09 5.14 56323.86 88888.00 2017-11-21 01:41:04.910 325 14184.14 5.03 56323.90 88888.00 2017-11-21 01:41:05.410 325 14184.20 5.13 56323.89 88888.00 2017-11-21 01:41:05.910 325 14184.24 5.19 56323.87 88888.00 2017-11-21 01:41:06.410 325 14184.30 5.19 56323.80 88888.00 2017-11-21 01:41:06.910 325 14184.36 5.11 56323.81 88888.00 2017-11-21 01:41:07.410 325 14184.43 5.22 56323.88 88888.00 2017-11-21 01:41:07.910 325 14184.44 5.16 56323.89 88888.00 2017-11-21 01:41:08.410 325 14184.40 5.11 56323.90 88888.00 2017-11-21 01:41:08.910 325 14184.40 5.07 56323.92 88888.00 2017-11-21 01:41:09.410 325 14184.38 5.11 56323.91 88888.00 2017-11-21 01:41:09.910 325 14184.37 5.07 56323.95 88888.00 2017-11-21 01:41:10.410 325 14184.39 5.08 56323.89 88888.00 2017-11-21 01:41:10.910 325 14184.44 5.19 56323.85 88888.00 2017-11-21 01:41:11.410 325 14184.47 5.00 56323.79 88888.00 2017-11-21 01:41:11.910 325 14184.49 4.98 56323.70 88888.00 2017-11-21 01:41:12.410 325 14184.51 4.94 56323.62 88888.00 2017-11-21 01:41:12.910 325 14184.52 4.92 56323.68 88888.00 2017-11-21 01:41:13.410 325 14184.45 4.85 56323.73 88888.00 2017-11-21 01:41:13.910 325 14184.36 4.85 56323.85 88888.00 2017-11-21 01:41:14.410 325 14184.29 4.96 56323.94 88888.00 2017-11-21 01:41:14.910 325 14184.25 5.03 56324.10 88888.00 2017-11-21 01:41:15.410 325 14184.15 5.11 56324.36 88888.00 2017-11-21 01:41:15.910 325 14184.02 5.26 56324.51 88888.00 2017-11-21 01:41:16.410 325 14183.92 5.40 56324.55 88888.00 2017-11-21 01:41:16.910 325 14183.80 5.37 56324.70 88888.00 2017-11-21 01:41:17.410 325 14183.69 5.37 56324.79 88888.00 2017-11-21 01:41:17.910 325 14183.63 5.43 56324.90 88888.00 2017-11-21 01:41:18.410 325 14183.57 5.48 56325.04 88888.00 2017-11-21 01:41:18.910 325 14183.53 5.50 56325.19 88888.00 2017-11-21 01:41:19.410 325 14183.49 5.45 56325.32 88888.00 2017-11-21 01:41:19.910 325 14183.42 5.68 56325.39 88888.00 2017-11-21 01:41:20.410 325 14183.43 5.83 56325.48 88888.00 2017-11-21 01:41:20.910 325 14183.47 5.77 56325.57 88888.00 2017-11-21 01:41:21.410 325 14183.43 5.83 56325.66 88888.00 2017-11-21 01:41:21.910 325 14183.45 5.98 56325.76 88888.00 2017-11-21 01:41:22.410 325 14183.49 6.04 56325.82 88888.00 2017-11-21 01:41:22.910 325 14183.53 6.07 56325.83 88888.00 2017-11-21 01:41:23.410 325 14183.61 6.15 56325.94 88888.00 2017-11-21 01:41:23.910 325 14183.64 6.09 56326.00 88888.00 2017-11-21 01:41:24.410 325 14183.63 6.15 56326.00 88888.00 2017-11-21 01:41:24.910 325 14183.60 6.23 56326.04 88888.00 2017-11-21 01:41:25.410 325 14183.64 6.27 56326.14 88888.00 2017-11-21 01:41:25.910 325 14183.68 6.30 56326.29 88888.00 2017-11-21 01:41:26.410 325 14183.69 6.30 56326.35 88888.00 2017-11-21 01:41:26.910 325 14183.71 6.44 56326.44 88888.00 2017-11-21 01:41:27.410 325 14183.75 6.49 56326.57 88888.00 2017-11-21 01:41:27.910 325 14183.83 6.52 56326.67 88888.00 2017-11-21 01:41:28.410 325 14183.85 6.46 56326.73 88888.00 2017-11-21 01:41:28.910 325 14183.88 6.33 56326.80 88888.00 2017-11-21 01:41:29.410 325 14183.88 6.34 56326.95 88888.00 2017-11-21 01:41:29.910 325 14183.88 6.44 56327.05 88888.00 2017-11-21 01:41:30.410 325 14183.88 6.37 56327.07 88888.00 2017-11-21 01:41:30.910 325 14183.94 6.34 56327.08 88888.00 2017-11-21 01:41:31.410 325 14184.01 6.24 56327.12 88888.00 2017-11-21 01:41:31.910 325 14184.03 6.07 56327.10 88888.00 2017-11-21 01:41:32.410 325 14184.07 5.99 56327.12 88888.00 2017-11-21 01:41:32.910 325 14184.17 5.81 56327.16 88888.00 2017-11-21 01:41:33.410 325 14184.29 5.70 56327.10 88888.00 2017-11-21 01:41:33.910 325 14184.36 5.68 56326.94 88888.00 2017-11-21 01:41:34.411 325 14184.46 5.54 56326.85 88888.00 2017-11-21 01:41:34.911 325 14184.54 5.60 56326.79 88888.00 2017-11-21 01:41:35.411 325 14184.62 5.59 56326.77 88888.00 2017-11-21 01:41:35.911 325 14184.67 5.66 56326.69 88888.00 2017-11-21 01:41:36.411 325 14184.74 5.60 56326.66 88888.00 2017-11-21 01:41:36.911 325 14184.80 5.59 56326.62 88888.00 2017-11-21 01:41:37.411 325 14184.84 5.68 56326.61 88888.00 2017-11-21 01:41:37.911 325 14184.89 5.77 56326.62 88888.00 2017-11-21 01:41:38.411 325 14184.95 5.81 56326.67 88888.00 2017-11-21 01:41:38.911 325 14185.04 5.76 56326.69 88888.00 2017-11-21 01:41:39.411 325 14185.16 5.86 56326.72 88888.00 2017-11-21 01:41:39.911 325 14185.26 5.89 56326.80 88888.00 2017-11-21 01:41:40.411 325 14185.31 5.84 56326.84 88888.00 2017-11-21 01:41:40.911 325 14185.39 5.84 56326.87 88888.00 2017-11-21 01:41:41.411 325 14185.47 5.94 56327.00 88888.00 2017-11-21 01:41:41.911 325 14185.51 6.12 56327.15 88888.00 2017-11-21 01:41:42.411 325 14185.52 6.16 56327.19 88888.00 2017-11-21 01:41:42.911 325 14185.55 6.21 56327.20 88888.00 2017-11-21 01:41:43.411 325 14185.60 6.34 56327.24 88888.00 2017-11-21 01:41:43.911 325 14185.68 6.34 56327.24 88888.00 2017-11-21 01:41:44.411 325 14185.73 6.30 56327.19 88888.00 2017-11-21 01:41:44.911 325 14185.78 6.19 56327.06 88888.00 2017-11-21 01:41:45.411 325 14185.81 6.24 56326.90 88888.00 2017-11-21 01:41:45.911 325 14185.85 6.17 56326.85 88888.00 2017-11-21 01:41:46.411 325 14185.87 6.15 56326.75 88888.00 2017-11-21 01:41:46.911 325 14185.85 6.10 56326.68 88888.00 2017-11-21 01:41:47.411 325 14185.83 6.12 56326.63 88888.00 2017-11-21 01:41:47.911 325 14185.83 6.24 56326.56 88888.00 2017-11-21 01:41:48.411 325 14185.83 6.40 56326.47 88888.00 2017-11-21 01:41:48.911 325 14185.84 6.37 56326.40 88888.00 2017-11-21 01:41:49.411 325 14185.85 6.30 56326.34 88888.00 2017-11-21 01:41:49.911 325 14185.85 6.43 56326.31 88888.00 2017-11-21 01:41:50.411 325 14185.83 6.57 56326.31 88888.00 2017-11-21 01:41:50.911 325 14185.82 6.78 56326.40 88888.00 2017-11-21 01:41:51.411 325 14185.74 6.98 56326.42 88888.00 2017-11-21 01:41:51.911 325 14185.72 7.16 56326.44 88888.00 2017-11-21 01:41:52.411 325 14185.67 7.20 56326.40 88888.00 2017-11-21 01:41:52.911 325 14185.65 7.27 56326.43 88888.00 2017-11-21 01:41:53.411 325 14185.64 7.37 56326.51 88888.00 2017-11-21 01:41:53.911 325 14185.64 7.54 56326.56 88888.00 2017-11-21 01:41:54.411 325 14185.58 7.52 56326.54 88888.00 2017-11-21 01:41:54.911 325 14185.54 7.72 56326.48 88888.00 2017-11-21 01:41:55.411 325 14185.49 7.79 56326.48 88888.00 2017-11-21 01:41:55.911 325 14185.50 7.90 56326.43 88888.00 2017-11-21 01:41:56.411 325 14185.50 8.01 56326.39 88888.00 2017-11-21 01:41:56.911 325 14185.52 8.07 56326.40 88888.00 2017-11-21 01:41:57.411 325 14185.50 8.12 56326.38 88888.00 2017-11-21 01:41:57.911 325 14185.49 8.21 56326.29 88888.00 2017-11-21 01:41:58.411 325 14185.48 8.15 56326.21 88888.00 2017-11-21 01:41:58.911 325 14185.44 8.12 56326.20 88888.00 2017-11-21 01:41:59.411 325 14185.45 8.14 56326.14 88888.00 2017-11-21 01:41:59.911 325 14185.46 8.24 56326.13 88888.00 2017-11-21 01:42:00.411 325 14185.45 8.38 56326.19 88888.00 2017-11-21 01:42:00.911 325 14185.39 8.46 56326.21 88888.00 2017-11-21 01:42:01.411 325 14185.37 8.52 56326.15 88888.00 2017-11-21 01:42:01.911 325 14185.33 8.46 56326.13 88888.00 2017-11-21 01:42:02.411 325 14185.38 8.48 56326.14 88888.00 2017-11-21 01:42:02.911 325 14185.46 8.50 56326.09 88888.00 2017-11-21 01:42:03.411 325 14185.47 8.52 56326.03 88888.00 2017-11-21 01:42:03.911 325 14185.50 8.37 56326.02 88888.00 2017-11-21 01:42:04.411 325 14185.52 8.29 56325.95 88888.00 2017-11-21 01:42:04.911 325 14185.59 8.20 56325.84 88888.00 2017-11-21 01:42:05.411 325 14185.74 8.16 56325.76 88888.00 2017-11-21 01:42:05.911 325 14185.81 8.07 56325.70 88888.00 2017-11-21 01:42:06.411 325 14185.87 8.06 56325.66 88888.00 2017-11-21 01:42:06.911 325 14185.95 7.89 56325.53 88888.00 2017-11-21 01:42:07.411 325 14186.03 7.77 56325.45 88888.00 2017-11-21 01:42:07.911 325 14186.12 7.85 56325.36 88888.00 2017-11-21 01:42:08.411 325 14186.13 7.90 56325.32 88888.00 2017-11-21 01:42:08.911 325 14186.07 8.02 56325.37 88888.00 2017-11-21 01:42:09.411 325 14186.11 8.03 56325.39 88888.00 2017-11-21 01:42:09.911 325 14186.09 8.07 56325.39 88888.00 2017-11-21 01:42:10.411 325 14186.00 8.12 56325.44 88888.00 2017-11-21 01:42:10.911 325 14185.95 8.10 56325.49 88888.00 2017-11-21 01:42:11.411 325 14185.94 8.16 56325.53 88888.00 2017-11-21 01:42:11.911 325 14185.92 8.18 56325.50 88888.00 2017-11-21 01:42:12.411 325 14185.91 8.13 56325.46 88888.00 2017-11-21 01:42:12.911 325 14185.88 8.13 56325.50 88888.00 2017-11-21 01:42:13.411 325 14185.86 8.22 56325.54 88888.00 2017-11-21 01:42:13.911 325 14185.94 8.20 56325.59 88888.00 2017-11-21 01:42:14.412 325 14185.94 8.21 56325.62 88888.00 2017-11-21 01:42:14.912 325 14185.89 8.25 56325.66 88888.00 2017-11-21 01:42:15.412 325 14185.88 8.30 56325.68 88888.00 2017-11-21 01:42:15.912 325 14185.89 8.35 56325.69 88888.00 2017-11-21 01:42:16.412 325 14185.85 8.50 56325.70 88888.00 2017-11-21 01:42:16.912 325 14185.86 8.57 56325.77 88888.00 2017-11-21 01:42:17.412 325 14185.87 8.58 56325.81 88888.00 2017-11-21 01:42:17.912 325 14185.92 8.66 56325.82 88888.00 2017-11-21 01:42:18.412 325 14185.95 8.70 56325.78 88888.00 2017-11-21 01:42:18.912 325 14185.95 8.67 56325.78 88888.00 2017-11-21 01:42:19.412 325 14185.98 8.82 56325.76 88888.00 2017-11-21 01:42:19.912 325 14186.00 8.91 56325.77 88888.00 2017-11-21 01:42:20.412 325 14186.01 8.95 56325.81 88888.00 2017-11-21 01:42:20.912 325 14186.06 8.92 56325.83 88888.00 2017-11-21 01:42:21.412 325 14186.10 8.97 56325.86 88888.00 2017-11-21 01:42:21.912 325 14186.10 8.91 56325.84 88888.00 2017-11-21 01:42:22.412 325 14186.06 8.84 56325.83 88888.00 2017-11-21 01:42:22.912 325 14186.03 8.80 56325.79 88888.00 2017-11-21 01:42:23.412 325 14186.01 8.82 56325.75 88888.00 2017-11-21 01:42:23.912 325 14185.95 8.92 56325.74 88888.00 2017-11-21 01:42:24.412 325 14185.93 8.82 56325.76 88888.00 2017-11-21 01:42:24.912 325 14185.98 8.88 56325.81 88888.00 2017-11-21 01:42:25.412 325 14185.95 8.98 56325.97 88888.00 2017-11-21 01:42:25.912 325 14185.89 8.99 56326.06 88888.00 2017-11-21 01:42:26.412 325 14185.87 9.06 56326.24 88888.00 2017-11-21 01:42:26.912 325 14185.86 9.14 56326.34 88888.00 2017-11-21 01:42:27.412 325 14185.85 9.15 56326.40 88888.00 2017-11-21 01:42:27.912 325 14185.87 9.07 56326.50 88888.00 2017-11-21 01:42:28.412 325 14185.95 9.06 56326.56 88888.00 2017-11-21 01:42:28.912 325 14186.00 9.13 56326.62 88888.00 2017-11-21 01:42:29.412 325 14186.04 9.07 56326.59 88888.00 2017-11-21 01:42:29.912 325 14186.07 9.06 56326.59 88888.00 2017-11-21 01:42:30.412 325 14186.07 9.03 56326.64 88888.00 2017-11-21 01:42:30.912 325 14186.12 9.08 56326.71 88888.00 2017-11-21 01:42:31.412 325 14186.14 9.06 56326.69 88888.00 2017-11-21 01:42:31.912 325 14186.15 8.84 56326.70 88888.00 2017-11-21 01:42:32.412 325 14186.20 8.83 56326.70 88888.00 2017-11-21 01:42:32.912 325 14186.24 8.74 56326.73 88888.00 2017-11-21 01:42:33.412 325 14186.26 8.62 56326.76 88888.00 2017-11-21 01:42:33.912 325 14186.24 8.55 56326.80 88888.00 2017-11-21 01:42:34.412 325 14186.26 8.55 56326.89 88888.00 2017-11-21 01:42:34.912 325 14186.30 8.53 56326.95 88888.00 2017-11-21 01:42:35.412 325 14186.26 8.49 56327.10 88888.00 2017-11-21 01:42:35.912 325 14186.22 8.46 56327.24 88888.00 2017-11-21 01:42:36.412 325 14186.21 8.40 56327.35 88888.00 2017-11-21 01:42:36.912 325 14186.21 8.45 56327.35 88888.00 2017-11-21 01:42:37.412 325 14186.24 8.55 56327.37 88888.00 2017-11-21 01:42:37.912 325 14186.26 8.69 56327.36 88888.00 2017-11-21 01:42:38.412 325 14186.31 8.71 56327.32 88888.00 2017-11-21 01:42:38.912 325 14186.33 8.65 56327.16 88888.00 2017-11-21 01:42:39.412 325 14186.40 8.63 56327.00 88888.00 2017-11-21 01:42:39.912 325 14186.46 8.61 56326.96 88888.00 2017-11-21 01:42:40.412 325 14186.58 8.52 56326.91 88888.00 2017-11-21 01:42:40.912 325 14186.61 8.44 56326.85 88888.00 2017-11-21 01:42:41.412 325 14186.63 8.46 56326.76 88888.00 2017-11-21 01:42:41.912 325 14186.71 8.29 56326.73 88888.00 2017-11-21 01:42:42.412 325 14186.86 8.28 56326.72 88888.00 2017-11-21 01:42:42.912 325 14186.95 8.36 56326.70 88888.00 2017-11-21 01:42:43.412 325 14186.98 8.54 56326.69 88888.00 2017-11-21 01:42:43.912 325 14187.02 8.67 56326.73 88888.00 2017-11-21 01:42:44.412 325 14187.04 8.70 56326.78 88888.00 2017-11-21 01:42:44.912 325 14187.07 8.78 56326.87 88888.00 2017-11-21 01:42:45.412 325 14187.03 8.88 56326.95 88888.00 2017-11-21 01:42:45.912 325 14186.95 9.07 56326.97 88888.00 2017-11-21 01:42:46.412 325 14186.90 9.12 56326.97 88888.00 2017-11-21 01:42:46.912 325 14186.89 9.05 56326.95 88888.00 2017-11-21 01:42:47.412 325 14186.88 9.05 56326.92 88888.00 2017-11-21 01:42:47.912 325 14186.89 9.03 56326.89 88888.00 2017-11-21 01:42:48.412 325 14186.81 9.04 56326.90 88888.00 2017-11-21 01:42:48.912 325 14186.85 9.13 56326.87 88888.00 2017-11-21 01:42:49.412 325 14186.86 9.11 56326.82 88888.00 2017-11-21 01:42:49.912 325 14186.88 9.09 56326.89 88888.00 2017-11-21 01:42:50.412 325 14186.88 9.13 56326.98 88888.00 2017-11-21 01:42:50.912 325 14186.79 9.11 56327.04 88888.00 2017-11-21 01:42:51.412 325 14186.72 9.09 56327.19 88888.00 2017-11-21 01:42:51.912 325 14186.71 9.16 56327.38 88888.00 2017-11-21 01:42:52.412 325 14186.66 9.25 56327.53 88888.00 2017-11-21 01:42:52.912 325 14186.60 9.32 56327.70 88888.00 2017-11-21 01:42:53.412 325 14186.58 9.45 56327.90 88888.00 2017-11-21 01:42:53.912 325 14186.54 9.60 56328.11 88888.00 2017-11-21 01:42:54.413 325 14186.50 9.48 56328.26 88888.00 2017-11-21 01:42:54.913 325 14186.47 9.48 56328.41 88888.00 2017-11-21 01:42:55.413 325 14186.48 9.62 56328.47 88888.00 2017-11-21 01:42:55.913 325 14186.48 9.60 56328.47 88888.00 2017-11-21 01:42:56.413 325 14186.51 9.60 56328.48 88888.00 2017-11-21 01:42:56.913 325 14186.59 9.51 56328.49 88888.00 2017-11-21 01:42:57.413 325 14186.69 9.43 56328.47 88888.00 2017-11-21 01:42:57.913 325 14186.76 9.34 56328.38 88888.00 2017-11-21 01:42:58.413 325 14186.76 9.26 56328.31 88888.00 2017-11-21 01:42:58.913 325 14186.78 9.24 56328.30 88888.00 2017-11-21 01:42:59.413 325 14186.80 9.23 56328.31 88888.00 2017-11-21 01:42:59.913 325 14186.81 9.28 56328.32 88888.00 2017-11-21 01:43:00.413 325 14186.83 9.28 56328.46 88888.00 2017-11-21 01:43:00.913 325 14186.84 9.24 56328.60 88888.00 2017-11-21 01:43:01.413 325 14186.80 9.15 56328.76 88888.00 2017-11-21 01:43:01.913 325 14186.72 9.30 56328.93 88888.00 2017-11-21 01:43:02.413 325 14186.66 9.41 56329.01 88888.00 2017-11-21 01:43:02.913 325 14186.60 9.31 56329.14 88888.00 2017-11-21 01:43:03.413 325 14186.57 9.30 56329.34 88888.00 2017-11-21 01:43:03.913 325 14186.58 9.35 56329.43 88888.00 2017-11-21 01:43:04.413 325 14186.61 9.35 56329.43 88888.00 2017-11-21 01:43:04.913 325 14186.59 9.31 56329.44 88888.00 2017-11-21 01:43:05.413 325 14186.62 9.26 56329.54 88888.00 2017-11-21 01:43:05.913 325 14186.60 9.21 56329.65 88888.00 2017-11-21 01:43:06.413 325 14186.59 9.14 56329.73 88888.00 2017-11-21 01:43:06.913 325 14186.61 9.12 56329.86 88888.00 2017-11-21 01:43:07.413 325 14186.59 9.16 56329.97 88888.00 2017-11-21 01:43:07.913 325 14186.59 9.08 56330.08 88888.00 2017-11-21 01:43:08.413 325 14186.63 9.05 56330.19 88888.00 2017-11-21 01:43:08.913 325 14186.66 9.18 56330.33 88888.00 2017-11-21 01:43:09.413 325 14186.68 9.20 56330.46 88888.00 2017-11-21 01:43:09.913 325 14186.66 9.03 56330.51 88888.00 2017-11-21 01:43:10.413 325 14186.67 9.12 56330.52 88888.00 2017-11-21 01:43:10.913 325 14186.76 9.17 56330.51 88888.00 2017-11-21 01:43:11.413 325 14186.79 9.12 56330.52 88888.00 2017-11-21 01:43:11.913 325 14186.84 9.05 56330.59 88888.00 2017-11-21 01:43:12.413 325 14186.87 9.08 56330.61 88888.00 2017-11-21 01:43:12.913 325 14186.85 9.12 56330.63 88888.00 2017-11-21 01:43:13.413 325 14186.90 9.14 56330.74 88888.00 2017-11-21 01:43:13.913 325 14186.94 9.14 56330.87 88888.00 2017-11-21 01:43:14.413 325 14186.95 9.16 56330.99 88888.00 2017-11-21 01:43:14.913 325 14186.98 9.20 56331.06 88888.00 2017-11-21 01:43:15.413 325 14187.00 9.30 56331.13 88888.00 2017-11-21 01:43:15.913 325 14187.00 9.32 56331.17 88888.00 2017-11-21 01:43:16.413 325 14187.02 9.30 56331.23 88888.00 2017-11-21 01:43:16.913 325 14187.08 9.32 56331.31 88888.00 2017-11-21 01:43:17.413 325 14187.11 9.33 56331.38 88888.00 2017-11-21 01:43:17.913 325 14187.13 9.34 56331.40 88888.00 2017-11-21 01:43:18.413 325 14187.15 9.33 56331.37 88888.00 2017-11-21 01:43:18.913 325 14187.14 9.42 56331.35 88888.00 2017-11-21 01:43:19.413 325 14187.16 9.42 56331.30 88888.00 2017-11-21 01:43:19.913 325 14187.15 9.37 56331.29 88888.00 2017-11-21 01:43:20.413 325 14187.15 9.35 56331.31 88888.00 2017-11-21 01:43:20.913 325 14187.17 9.35 56331.23 88888.00 2017-11-21 01:43:21.413 325 14187.16 9.41 56331.19 88888.00 2017-11-21 01:43:21.913 325 14187.20 9.47 56331.19 88888.00 2017-11-21 01:43:22.413 325 14187.25 9.52 56331.17 88888.00 2017-11-21 01:43:22.913 325 14187.31 9.50 56331.15 88888.00 2017-11-21 01:43:23.413 325 14187.34 9.66 56331.13 88888.00 2017-11-21 01:43:23.913 325 14187.37 9.60 56331.16 88888.00 2017-11-21 01:43:24.413 325 14187.36 9.55 56331.07 88888.00 2017-11-21 01:43:24.913 325 14187.39 9.66 56331.02 88888.00 2017-11-21 01:43:25.413 325 14187.44 9.72 56331.03 88888.00 2017-11-21 01:43:25.913 325 14187.51 9.74 56330.95 88888.00 2017-11-21 01:43:26.413 325 14187.53 9.65 56330.92 88888.00 2017-11-21 01:43:26.913 325 14187.58 9.56 56330.89 88888.00 2017-11-21 01:43:27.413 325 14187.61 9.57 56330.88 88888.00 2017-11-21 01:43:27.913 325 14187.62 9.65 56330.85 88888.00 2017-11-21 01:43:28.413 325 14187.68 9.65 56330.91 88888.00 2017-11-21 01:43:28.913 325 14187.65 9.63 56331.02 88888.00 2017-11-21 01:43:29.413 325 14187.64 9.50 56331.08 88888.00 2017-11-21 01:43:29.913 325 14187.71 9.48 56331.08 88888.00 2017-11-21 01:43:30.413 325 14187.77 9.67 56331.02 88888.00 2017-11-21 01:43:30.913 325 14187.74 9.68 56331.03 88888.00 2017-11-21 01:43:31.413 325 14187.74 9.66 56330.99 88888.00 2017-11-21 01:43:31.913 325 14187.73 9.56 56331.02 88888.00 2017-11-21 01:43:32.413 325 14187.74 9.46 56330.95 88888.00 2017-11-21 01:43:32.913 325 14187.79 9.39 56330.75 88888.00 2017-11-21 01:43:33.404 325 14187.86 9.31 56330.63 88888.00 2017-11-21 01:43:33.904 325 14187.93 9.25 56330.62 88888.00 2017-11-21 01:43:34.404 325 14187.98 9.17 56330.69 88888.00 2017-11-21 01:43:34.904 325 14187.95 9.03 56330.74 88888.00 2017-11-21 01:43:35.404 325 14187.96 9.01 56330.67 88888.00 2017-11-21 01:43:35.904 325 14187.91 9.03 56330.69 88888.00 2017-11-21 01:43:36.404 325 14187.87 8.90 56330.83 88888.00 2017-11-21 01:43:36.904 325 14187.82 8.79 56330.90 88888.00 2017-11-21 01:43:37.404 325 14187.78 8.86 56330.97 88888.00 2017-11-21 01:43:37.904 325 14187.72 8.82 56331.08 88888.00 2017-11-21 01:43:38.404 325 14187.68 8.75 56331.23 88888.00 2017-11-21 01:43:38.904 325 14187.60 8.79 56331.32 88888.00 2017-11-21 01:43:39.404 325 14187.48 8.77 56331.40 88888.00 2017-11-21 01:43:39.904 325 14187.40 8.78 56331.47 88888.00 2017-11-21 01:43:40.404 325 14187.41 8.77 56331.49 88888.00 2017-11-21 01:43:40.904 325 14187.37 8.78 56331.49 88888.00 2017-11-21 01:43:41.404 325 14187.31 8.80 56331.58 88888.00 2017-11-21 01:43:41.904 325 14187.22 8.79 56331.73 88888.00 2017-11-21 01:43:42.404 325 14187.13 8.75 56331.83 88888.00 2017-11-21 01:43:42.904 325 14187.02 8.84 56331.93 88888.00 2017-11-21 01:43:43.404 325 14186.86 8.95 56332.14 88888.00 2017-11-21 01:43:43.904 325 14186.74 9.04 56332.31 88888.00 2017-11-21 01:43:44.404 325 14186.66 9.09 56332.45 88888.00 2017-11-21 01:43:44.904 325 14186.58 9.07 56332.51 88888.00 2017-11-21 01:43:45.404 325 14186.43 9.00 56332.66 88888.00 2017-11-21 01:43:45.904 325 14186.30 8.94 56332.78 88888.00 2017-11-21 01:43:46.404 325 14186.14 8.98 56332.87 88888.00 2017-11-21 01:43:46.904 325 14186.05 8.89 56332.90 88888.00 2017-11-21 01:43:47.404 325 14186.04 8.99 56332.84 88888.00 2017-11-21 01:43:47.904 325 14186.02 8.99 56332.75 88888.00 2017-11-21 01:43:48.404 325 14185.98 8.97 56332.61 88888.00 2017-11-21 01:43:48.904 325 14186.00 8.90 56332.47 88888.00 2017-11-21 01:43:49.404 325 14186.01 8.78 56332.38 88888.00 2017-11-21 01:43:49.904 325 14185.98 8.67 56332.26 88888.00 2017-11-21 01:43:50.404 325 14186.04 8.60 56332.14 88888.00 2017-11-21 01:43:50.904 325 14186.05 8.40 56332.11 88888.00 2017-11-21 01:43:51.404 325 14186.09 8.23 56332.12 88888.00 2017-11-21 01:43:51.904 325 14186.07 8.12 56332.15 88888.00 2017-11-21 01:43:52.404 325 14185.98 8.15 56332.28 88888.00 2017-11-21 01:43:52.904 325 14185.94 8.37 56332.39 88888.00 2017-11-21 01:43:53.404 325 14185.83 8.44 56332.53 88888.00 2017-11-21 01:43:53.904 325 14185.72 8.40 56332.76 88888.00 2017-11-21 01:43:54.404 325 14185.56 8.39 56332.99 88888.00 2017-11-21 01:43:54.904 325 14185.40 8.55 56333.23 88888.00 2017-11-21 01:43:55.404 325 14185.27 8.83 56333.46 88888.00 2017-11-21 01:43:55.904 325 14185.10 8.96 56333.69 88888.00 2017-11-21 01:43:56.404 325 14184.94 9.05 56334.01 88888.00 2017-11-21 01:43:56.904 325 14184.77 9.15 56334.32 88888.00 2017-11-21 01:43:57.404 325 14184.59 9.20 56334.56 88888.00 2017-11-21 01:43:57.904 325 14184.44 9.26 56334.77 88888.00 2017-11-21 01:43:58.404 325 14184.27 9.21 56334.95 88888.00 2017-11-21 01:43:58.904 325 14184.19 9.15 56335.15 88888.00 2017-11-21 01:43:59.404 325 14184.11 9.15 56335.28 88888.00 2017-11-21 01:43:59.904 325 14183.99 9.05 56335.40 88888.00 2017-11-21 01:44:00.404 325 14183.97 9.06 56335.49 88888.00 2017-11-21 01:44:00.904 325 14183.96 8.96 56335.49 88888.00 2017-11-21 01:44:01.404 325 14183.97 8.86 56335.44 88888.00 2017-11-21 01:44:01.904 325 14184.10 8.83 56335.32 88888.00 2017-11-21 01:44:02.404 325 14184.15 8.63 56335.18 88888.00 2017-11-21 01:44:02.904 325 14184.14 8.58 56335.00 88888.00 2017-11-21 01:44:03.404 325 14184.09 8.69 56334.90 88888.00 2017-11-21 01:44:03.904 325 14184.12 8.62 56334.87 88888.00 2017-11-21 01:44:04.404 325 14184.14 8.53 56334.79 88888.00 2017-11-21 01:44:04.904 325 14184.15 8.65 56334.76 88888.00 2017-11-21 01:44:05.404 325 14184.09 8.72 56334.81 88888.00 2017-11-21 01:44:05.904 325 14184.02 8.60 56334.81 88888.00 2017-11-21 01:44:06.404 325 14183.93 8.55 56334.81 88888.00 2017-11-21 01:44:06.904 325 14183.82 8.56 56334.91 88888.00 2017-11-21 01:44:07.404 325 14183.72 8.48 56335.01 88888.00 2017-11-21 01:44:07.904 325 14183.59 8.41 56335.11 88888.00 2017-11-21 01:44:08.404 325 14183.43 8.45 56335.19 88888.00 2017-11-21 01:44:08.904 325 14183.31 8.35 56335.29 88888.00 2017-11-21 01:44:09.404 325 14183.19 8.32 56335.35 88888.00 2017-11-21 01:44:09.904 325 14183.12 8.28 56335.37 88888.00 2017-11-21 01:44:10.404 325 14183.01 8.19 56335.37 88888.00 2017-11-21 01:44:10.904 325 14182.92 8.19 56335.30 88888.00 2017-11-21 01:44:11.404 325 14182.86 8.03 56335.28 88888.00 2017-11-21 01:44:11.904 325 14182.76 8.06 56335.29 88888.00 2017-11-21 01:44:12.404 325 14182.64 8.06 56335.26 88888.00 2017-11-21 01:44:12.904 325 14182.54 8.04 56335.28 88888.00 2017-11-21 01:44:13.405 325 14182.45 8.06 56335.34 88888.00 2017-11-21 01:44:13.905 325 14182.39 8.15 56335.40 88888.00 2017-11-21 01:44:14.405 325 14182.30 8.23 56335.47 88888.00 2017-11-21 01:44:14.905 325 14182.24 8.31 56335.48 88888.00 2017-11-21 01:44:15.405 325 14182.20 8.39 56335.53 88888.00 2017-11-21 01:44:15.905 325 14182.17 8.40 56335.54 88888.00 2017-11-21 01:44:16.405 325 14182.10 8.38 56335.57 88888.00 2017-11-21 01:44:16.905 325 14182.04 8.54 56335.51 88888.00 2017-11-21 01:44:17.405 325 14182.01 8.55 56335.53 88888.00 2017-11-21 01:44:17.905 325 14181.97 8.48 56335.57 88888.00 2017-11-21 01:44:18.405 325 14181.95 8.45 56335.44 88888.00 2017-11-21 01:44:18.905 325 14181.92 8.46 56335.38 88888.00 2017-11-21 01:44:19.405 325 14181.90 8.40 56335.37 88888.00 2017-11-21 01:44:19.905 325 14181.88 8.32 56335.30 88888.00 2017-11-21 01:44:20.405 325 14181.83 8.35 56335.29 88888.00 2017-11-21 01:44:20.905 325 14181.80 8.32 56335.33 88888.00 2017-11-21 01:44:21.405 325 14181.77 8.22 56335.40 88888.00 2017-11-21 01:44:21.905 325 14181.71 8.30 56335.47 88888.00 2017-11-21 01:44:22.405 325 14181.65 8.39 56335.57 88888.00 2017-11-21 01:44:22.905 325 14181.57 8.47 56335.70 88888.00 2017-11-21 01:44:23.405 325 14181.46 8.48 56335.87 88888.00 2017-11-21 01:44:23.905 325 14181.34 8.52 56336.05 88888.00 2017-11-21 01:44:24.405 325 14181.18 8.65 56336.15 88888.00 2017-11-21 01:44:24.905 325 14180.99 8.73 56336.31 88888.00 2017-11-21 01:44:25.405 325 14180.82 8.80 56336.51 88888.00 2017-11-21 01:44:25.905 325 14180.72 8.81 56336.56 88888.00 2017-11-21 01:44:26.405 325 14180.58 8.71 56336.59 88888.00 2017-11-21 01:44:26.905 325 14180.50 8.60 56336.52 88888.00 2017-11-21 01:44:27.405 325 14180.53 8.60 56336.46 88888.00 2017-11-21 01:44:27.905 325 14180.51 8.53 56336.45 88888.00 2017-11-21 01:44:28.405 325 14180.48 8.33 56336.36 88888.00 2017-11-21 01:44:28.905 325 14180.45 8.29 56336.21 88888.00 2017-11-21 01:44:29.405 325 14180.41 8.41 56336.06 88888.00 2017-11-21 01:44:29.905 325 14180.36 8.45 56335.99 88888.00 2017-11-21 01:44:30.405 325 14180.27 8.37 56336.01 88888.00 2017-11-21 01:44:30.905 325 14180.13 8.39 56336.05 88888.00 2017-11-21 01:44:31.405 325 14180.01 8.44 56336.14 88888.00 2017-11-21 01:44:31.905 325 14179.89 8.45 56336.24 88888.00 2017-11-21 01:44:32.405 325 14179.78 8.56 56336.36 88888.00 2017-11-21 01:44:32.905 325 14179.66 8.61 56336.52 88888.00 2017-11-21 01:44:33.405 325 14179.54 8.58 56336.56 88888.00 2017-11-21 01:44:33.905 325 14179.48 8.57 56336.66 88888.00 2017-11-21 01:44:34.405 325 14179.34 8.60 56336.79 88888.00 2017-11-21 01:44:34.905 325 14179.23 8.64 56336.88 88888.00 2017-11-21 01:44:35.405 325 14179.10 8.54 56336.97 88888.00 2017-11-21 01:44:35.905 325 14179.00 8.57 56336.98 88888.00 2017-11-21 01:44:36.405 325 14178.92 8.49 56337.00 88888.00 2017-11-21 01:44:36.905 325 14178.84 8.45 56337.03 88888.00 2017-11-21 01:44:37.405 325 14178.79 8.50 56337.10 88888.00 2017-11-21 01:44:37.905 325 14178.73 8.39 56337.10 88888.00 2017-11-21 01:44:38.405 325 14178.72 8.30 56337.11 88888.00 2017-11-21 01:44:38.905 325 14178.63 8.32 56337.06 88888.00 2017-11-21 01:44:39.405 325 14178.51 8.28 56336.93 88888.00 2017-11-21 01:44:39.905 325 14178.45 8.21 56336.91 88888.00 2017-11-21 01:44:40.405 325 14178.35 8.28 56336.91 88888.00 2017-11-21 01:44:40.905 325 14178.26 8.32 56336.87 88888.00 2017-11-21 01:44:41.405 325 14178.21 8.23 56336.82 88888.00 2017-11-21 01:44:41.905 325 14178.17 8.32 56336.83 88888.00 2017-11-21 01:44:42.405 325 14178.15 8.39 56336.80 88888.00 2017-11-21 01:44:42.905 325 14178.14 8.38 56336.71 88888.00 2017-11-21 01:44:43.405 325 14178.14 8.37 56336.70 88888.00 2017-11-21 01:44:43.905 325 14178.05 8.45 56336.68 88888.00 2017-11-21 01:44:44.405 325 14177.96 8.57 56336.64 88888.00 2017-11-21 01:44:44.905 325 14177.79 8.63 56336.63 88888.00 2017-11-21 01:44:45.405 325 14177.72 8.64 56336.60 88888.00 2017-11-21 01:44:45.905 325 14177.70 8.78 56336.53 88888.00 2017-11-21 01:44:46.405 325 14177.66 8.94 56336.51 88888.00 2017-11-21 01:44:46.905 325 14177.57 9.04 56336.50 88888.00 2017-11-21 01:44:47.405 325 14177.49 9.08 56336.44 88888.00 2017-11-21 01:44:47.905 325 14177.42 8.99 56336.41 88888.00 2017-11-21 01:44:48.405 325 14177.40 9.04 56336.42 88888.00 2017-11-21 01:44:48.905 325 14177.39 9.15 56336.41 88888.00 2017-11-21 01:44:49.405 325 14177.39 9.21 56336.40 88888.00 2017-11-21 01:44:49.905 325 14177.43 9.22 56336.35 88888.00 2017-11-21 01:44:50.405 325 14177.31 9.35 56336.29 88888.00 2017-11-21 01:44:50.905 325 14177.24 9.39 56336.26 88888.00 2017-11-21 01:44:51.405 325 14177.24 9.39 56336.22 88888.00 2017-11-21 01:44:51.905 325 14177.19 9.30 56336.22 88888.00 2017-11-21 01:44:52.405 325 14177.10 9.47 56336.28 88888.00 2017-11-21 01:44:52.905 325 14177.02 9.49 56336.43 88888.00 2017-11-21 01:44:53.405 325 14176.96 9.63 56336.61 88888.00 2017-11-21 01:44:53.905 325 14176.87 9.73 56336.73 88888.00 2017-11-21 01:44:54.405 325 14176.75 9.84 56336.83 88888.00 2017-11-21 01:44:54.905 325 14176.66 9.79 56336.93 88888.00 2017-11-21 01:44:55.405 325 14176.58 9.76 56337.11 88888.00 2017-11-21 01:44:55.905 325 14176.49 9.76 56337.36 88888.00 2017-11-21 01:44:56.405 325 14176.38 9.73 56337.48 88888.00 2017-11-21 01:44:56.905 325 14176.27 9.62 56337.53 88888.00 2017-11-21 01:44:57.405 325 14176.20 9.73 56337.47 88888.00 2017-11-21 01:44:57.905 325 14176.15 9.69 56337.51 88888.00 2017-11-21 01:44:58.406 325 14176.11 9.62 56337.63 88888.00 2017-11-21 01:44:58.906 325 14176.05 9.60 56337.60 88888.00 2017-11-21 01:44:59.406 325 14176.00 9.67 56337.53 88888.00 2017-11-21 01:44:59.906 325 14175.99 9.66 56337.47 88888.00 2017-11-21 01:45:00.406 325 14175.93 9.72 56337.45 88888.00 2017-11-21 01:45:00.906 325 14175.84 9.64 56337.47 88888.00 2017-11-21 01:45:01.406 325 14175.71 9.57 56337.48 88888.00 2017-11-21 01:45:01.906 325 14175.63 9.74 56337.58 88888.00 2017-11-21 01:45:02.406 325 14175.53 9.74 56337.62 88888.00 2017-11-21 01:45:02.906 325 14175.42 9.84 56337.69 88888.00 2017-11-21 01:45:03.406 325 14175.29 9.97 56337.73 88888.00 2017-11-21 01:45:03.906 325 14175.15 10.07 56337.76 88888.00 2017-11-21 01:45:04.406 325 14175.07 10.02 56337.79 88888.00 2017-11-21 01:45:04.906 325 14175.00 10.08 56337.87 88888.00 2017-11-21 01:45:05.406 325 14174.89 10.14 56337.87 88888.00 2017-11-21 01:45:05.906 325 14174.75 10.11 56337.83 88888.00 2017-11-21 01:45:06.406 325 14174.70 10.18 56337.84 88888.00 2017-11-21 01:45:06.906 325 14174.75 10.21 56337.78 88888.00 2017-11-21 01:45:07.406 325 14174.77 10.28 56337.74 88888.00 2017-11-21 01:45:07.906 325 14174.74 10.35 56337.76 88888.00 2017-11-21 01:45:08.406 325 14174.74 10.36 56337.77 88888.00 2017-11-21 01:45:08.906 325 14174.77 10.30 56337.72 88888.00 2017-11-21 01:45:09.406 325 14174.73 10.43 56337.73 88888.00 2017-11-21 01:45:09.906 325 14174.68 10.35 56337.73 88888.00 2017-11-21 01:45:10.406 325 14174.62 10.45 56337.67 88888.00 2017-11-21 01:45:10.906 325 14174.55 10.62 56337.65 88888.00 2017-11-21 01:45:11.406 325 14174.47 10.75 56337.63 88888.00 2017-11-21 01:45:11.906 325 14174.42 10.75 56337.62 88888.00 2017-11-21 01:45:12.406 325 14174.36 10.73 56337.60 88888.00 2017-11-21 01:45:12.906 325 14174.23 10.76 56337.65 88888.00 2017-11-21 01:45:13.406 325 14174.15 10.81 56337.71 88888.00 2017-11-21 01:45:13.906 325 14174.07 10.84 56337.84 88888.00 2017-11-21 01:45:14.406 325 14173.92 10.96 56337.96 88888.00 2017-11-21 01:45:14.906 325 14173.78 11.08 56338.05 88888.00 2017-11-21 01:45:15.406 325 14173.70 11.15 56338.20 88888.00 2017-11-21 01:45:15.906 325 14173.62 11.19 56338.26 88888.00 2017-11-21 01:45:16.406 325 14173.52 11.32 56338.37 88888.00 2017-11-21 01:45:16.906 325 14173.44 11.33 56338.49 88888.00 2017-11-21 01:45:17.406 325 14173.41 11.28 56338.61 88888.00 2017-11-21 01:45:17.906 325 14173.34 11.37 56338.68 88888.00 2017-11-21 01:45:18.406 325 14173.22 11.41 56338.71 88888.00 2017-11-21 01:45:18.906 325 14173.17 11.53 56338.72 88888.00 2017-11-21 01:45:19.406 325 14173.10 11.52 56338.62 88888.00 2017-11-21 01:45:19.906 325 14173.05 11.50 56338.51 88888.00 2017-11-21 01:45:20.406 325 14173.01 11.52 56338.37 88888.00 2017-11-21 01:45:20.906 325 14172.94 11.59 56338.31 88888.00 2017-11-21 01:45:21.406 325 14172.89 11.65 56338.23 88888.00 2017-11-21 01:45:21.906 325 14172.89 11.82 56338.09 88888.00 2017-11-21 01:45:22.406 325 14172.84 11.92 56337.95 88888.00 2017-11-21 01:45:22.906 325 14172.76 12.02 56337.77 88888.00 2017-11-21 01:45:23.406 325 14172.68 12.06 56337.64 88888.00 2017-11-21 01:45:23.906 325 14172.64 12.00 56337.50 88888.00 2017-11-21 01:45:24.406 325 14172.56 12.04 56337.39 88888.00 2017-11-21 01:45:24.906 325 14172.50 12.05 56337.21 88888.00 2017-11-21 01:45:25.406 325 14172.47 12.02 56337.10 88888.00 2017-11-21 01:45:25.906 325 14172.40 12.09 56336.89 88888.00 2017-11-21 01:45:26.406 325 14172.30 12.05 56336.79 88888.00 2017-11-21 01:45:26.906 325 14172.21 12.00 56336.69 88888.00 2017-11-21 01:45:27.406 325 14172.04 11.89 56336.65 88888.00 2017-11-21 01:45:27.906 325 14171.93 11.88 56336.61 88888.00 2017-11-21 01:45:28.406 325 14171.78 11.94 56336.56 88888.00 2017-11-21 01:45:28.906 325 14171.72 11.86 56336.46 88888.00 2017-11-21 01:45:29.406 325 14171.66 11.79 56336.40 88888.00 2017-11-21 01:45:29.906 325 14171.60 11.80 56336.37 88888.00 2017-11-21 01:45:30.406 325 14171.59 11.82 56336.31 88888.00 2017-11-21 01:45:30.906 325 14171.53 11.79 56336.17 88888.00 2017-11-21 01:45:31.406 325 14171.50 11.69 56336.12 88888.00 2017-11-21 01:45:31.906 325 14171.45 11.74 56336.13 88888.00 2017-11-21 01:45:32.406 325 14171.43 11.84 56336.08 88888.00 2017-11-21 01:45:32.906 325 14171.41 11.93 56335.98 88888.00 2017-11-21 01:45:33.406 325 14171.39 11.93 56335.93 88888.00 2017-11-21 01:45:33.906 325 14171.32 12.01 56335.82 88888.00 2017-11-21 01:45:34.406 325 14171.31 12.04 56335.71 88888.00 2017-11-21 01:45:34.906 325 14171.27 12.09 56335.63 88888.00 2017-11-21 01:45:35.406 325 14171.22 12.08 56335.53 88888.00 2017-11-21 01:45:35.906 325 14171.17 12.26 56335.41 88888.00 2017-11-21 01:45:36.406 325 14171.11 12.44 56335.34 88888.00 2017-11-21 01:45:36.906 325 14171.07 12.43 56335.26 88888.00 2017-11-21 01:45:37.406 325 14171.02 12.54 56335.19 88888.00 2017-11-21 01:45:37.906 325 14170.98 12.65 56335.12 88888.00 2017-11-21 01:45:38.407 325 14170.91 12.67 56335.10 88888.00 2017-11-21 01:45:38.907 325 14170.85 12.72 56335.00 88888.00 2017-11-21 01:45:39.407 325 14170.76 12.82 56334.93 88888.00 2017-11-21 01:45:39.907 325 14170.66 12.85 56334.81 88888.00 2017-11-21 01:45:40.407 325 14170.63 12.88 56334.68 88888.00 2017-11-21 01:45:40.907 325 14170.62 12.90 56334.63 88888.00 2017-11-21 01:45:41.407 325 14170.55 12.90 56334.55 88888.00 2017-11-21 01:45:41.907 325 14170.51 12.97 56334.49 88888.00 2017-11-21 01:45:42.407 325 14170.46 13.07 56334.47 88888.00 2017-11-21 01:45:42.907 325 14170.42 12.98 56334.46 88888.00 2017-11-21 01:45:43.407 325 14170.39 12.80 56334.40 88888.00 2017-11-21 01:45:43.907 325 14170.34 12.75 56334.30 88888.00 2017-11-21 01:45:44.407 325 14170.28 12.62 56334.25 88888.00 2017-11-21 01:45:44.907 325 14170.24 12.65 56334.16 88888.00 2017-11-21 01:45:45.407 325 14170.17 12.67 56334.03 88888.00 2017-11-21 01:45:45.907 325 14170.12 12.53 56333.94 88888.00 2017-11-21 01:45:46.407 325 14170.08 12.55 56333.87 88888.00 2017-11-21 01:45:46.907 325 14170.06 12.59 56333.79 88888.00 2017-11-21 01:45:47.407 325 14170.01 12.48 56333.65 88888.00 2017-11-21 01:45:47.907 325 14169.98 12.52 56333.57 88888.00 2017-11-21 01:45:48.407 325 14169.95 12.50 56333.48 88888.00 2017-11-21 01:45:48.907 325 14169.95 12.65 56333.36 88888.00 2017-11-21 01:45:49.407 325 14169.91 12.71 56333.20 88888.00 2017-11-21 01:45:49.907 325 14169.87 12.79 56333.18 88888.00 2017-11-21 01:45:50.407 325 14169.80 12.85 56333.18 88888.00 2017-11-21 01:45:50.907 325 14169.78 12.75 56333.20 88888.00 2017-11-21 01:45:51.407 325 14169.73 12.71 56333.18 88888.00 2017-11-21 01:45:51.907 325 14169.67 12.85 56333.20 88888.00 2017-11-21 01:45:52.407 325 14169.62 12.84 56333.22 88888.00 2017-11-21 01:45:52.907 325 14169.59 12.90 56333.18 88888.00 2017-11-21 01:45:53.407 325 14169.56 12.97 56333.16 88888.00 2017-11-21 01:45:53.907 325 14169.54 12.86 56333.03 88888.00 2017-11-21 01:45:54.407 325 14169.55 12.85 56332.87 88888.00 2017-11-21 01:45:54.907 325 14169.49 12.84 56332.72 88888.00 2017-11-21 01:45:55.407 325 14169.47 12.81 56332.59 88888.00 2017-11-21 01:45:55.907 325 14169.49 12.79 56332.50 88888.00 2017-11-21 01:45:56.407 325 14169.47 12.82 56332.38 88888.00 2017-11-21 01:45:56.907 325 14169.46 12.79 56332.20 88888.00 2017-11-21 01:45:57.407 325 14169.42 12.65 56332.10 88888.00 2017-11-21 01:45:57.907 325 14169.41 12.63 56332.04 88888.00 2017-11-21 01:45:58.407 325 14169.40 12.62 56332.01 88888.00 2017-11-21 01:45:58.907 325 14169.40 12.50 56331.93 88888.00 2017-11-21 01:45:59.407 325 14169.42 12.53 56331.74 88888.00 2017-11-21 01:45:59.907 325 14169.47 12.58 56331.67 88888.00 2017-11-21 01:46:00.407 325 14169.49 12.53 56331.66 88888.00 2017-11-21 01:46:00.907 325 14169.47 12.50 56331.65 88888.00 2017-11-21 01:46:01.407 325 14169.44 12.52 56331.67 88888.00 2017-11-21 01:46:01.907 325 14169.43 12.47 56331.66 88888.00 2017-11-21 01:46:02.407 325 14169.42 12.45 56331.63 88888.00 2017-11-21 01:46:02.907 325 14169.39 12.50 56331.54 88888.00 2017-11-21 01:46:03.407 325 14169.32 12.62 56331.50 88888.00 2017-11-21 01:46:03.907 325 14169.31 12.58 56331.45 88888.00 2017-11-21 01:46:04.407 325 14169.25 12.51 56331.40 88888.00 2017-11-21 01:46:04.907 325 14169.19 12.58 56331.25 88888.00 2017-11-21 01:46:05.407 325 14169.19 12.55 56331.17 88888.00 2017-11-21 01:46:05.907 325 14169.16 12.50 56331.16 88888.00 2017-11-21 01:46:06.407 325 14169.10 12.50 56331.11 88888.00 2017-11-21 01:46:06.907 325 14169.07 12.47 56330.95 88888.00 2017-11-21 01:46:07.407 325 14169.00 12.60 56330.84 88888.00 2017-11-21 01:46:07.907 325 14168.93 12.53 56330.87 88888.00 2017-11-21 01:46:08.407 325 14168.87 12.56 56330.84 88888.00 2017-11-21 01:46:08.907 325 14168.80 12.58 56330.65 88888.00 2017-11-21 01:46:09.407 325 14168.79 12.58 56330.61 88888.00 2017-11-21 01:46:09.907 325 14168.77 12.71 56330.66 88888.00 2017-11-21 01:46:10.407 325 14168.72 12.69 56330.64 88888.00 2017-11-21 01:46:10.907 325 14168.70 12.77 56330.61 88888.00 2017-11-21 01:46:11.407 325 14168.70 12.75 56330.59 88888.00 2017-11-21 01:46:11.907 325 14168.69 12.80 56330.57 88888.00 2017-11-21 01:46:12.407 325 14168.66 12.92 56330.47 88888.00 2017-11-21 01:46:12.907 325 14168.62 12.79 56330.38 88888.00 2017-11-21 01:46:13.407 325 14168.62 12.87 56330.29 88888.00 2017-11-21 01:46:13.907 325 14168.63 13.05 56330.26 88888.00 2017-11-21 01:46:14.407 325 14168.56 12.94 56330.26 88888.00 2017-11-21 01:46:14.907 325 14168.48 12.87 56330.27 88888.00 2017-11-21 01:46:15.407 325 14168.43 12.85 56330.24 88888.00 2017-11-21 01:46:15.907 325 14168.39 12.88 56330.19 88888.00 2017-11-21 01:46:16.407 325 14168.40 12.94 56330.16 88888.00 2017-11-21 01:46:16.907 325 14168.37 12.90 56330.09 88888.00 2017-11-21 01:46:17.407 325 14168.35 12.88 56330.05 88888.00 2017-11-21 01:46:17.907 325 14168.37 12.85 56330.07 88888.00 2017-11-21 01:46:18.407 325 14168.37 12.73 56329.96 88888.00 2017-11-21 01:46:18.907 325 14168.37 12.72 56329.85 88888.00 2017-11-21 01:46:19.407 325 14168.42 12.75 56329.70 88888.00 2017-11-21 01:46:19.907 325 14168.49 12.76 56329.53 88888.00 2017-11-21 01:46:20.407 325 14168.56 12.65 56329.38 88888.00 2017-11-21 01:46:20.907 325 14168.58 12.56 56329.22 88888.00 2017-11-21 01:46:21.407 325 14168.59 12.62 56329.13 88888.00 2017-11-21 01:46:21.907 325 14168.56 12.63 56329.03 88888.00 2017-11-21 01:46:22.407 325 14168.57 12.48 56328.88 88888.00 2017-11-21 01:46:22.907 325 14168.56 12.43 56328.84 88888.00 2017-11-21 01:46:23.408 325 14168.56 12.51 56328.78 88888.00 2017-11-21 01:46:23.908 325 14168.53 12.37 56328.70 88888.00 2017-11-21 01:46:24.408 325 14168.47 12.36 56328.72 88888.00 2017-11-21 01:46:24.908 325 14168.42 12.38 56328.65 88888.00 2017-11-21 01:46:25.408 325 14168.39 12.42 56328.68 88888.00 2017-11-21 01:46:25.908 325 14168.34 12.42 56328.68 88888.00 2017-11-21 01:46:26.408 325 14168.29 12.43 56328.66 88888.00 2017-11-21 01:46:26.908 325 14168.26 12.30 56328.62 88888.00 2017-11-21 01:46:27.408 325 14168.25 12.30 56328.63 88888.00 2017-11-21 01:46:27.908 325 14168.25 12.30 56328.64 88888.00 2017-11-21 01:46:28.408 325 14168.28 12.27 56328.60 88888.00 2017-11-21 01:46:28.908 325 14168.26 12.26 56328.57 88888.00 2017-11-21 01:46:29.408 325 14168.22 12.23 56328.50 88888.00 2017-11-21 01:46:29.908 325 14168.16 12.21 56328.53 88888.00 2017-11-21 01:46:30.408 325 14168.12 12.39 56328.59 88888.00 2017-11-21 01:46:30.908 325 14168.11 12.42 56328.59 88888.00 2017-11-21 01:46:31.408 325 14168.10 12.41 56328.64 88888.00 2017-11-21 01:46:31.908 325 14168.04 12.39 56328.73 88888.00 2017-11-21 01:46:32.408 325 14168.01 12.44 56328.74 88888.00 2017-11-21 01:46:32.908 325 14167.97 12.46 56328.73 88888.00 2017-11-21 01:46:33.408 325 14167.94 12.41 56328.73 88888.00 2017-11-21 01:46:33.908 325 14167.96 12.33 56328.64 88888.00 2017-11-21 01:46:34.408 325 14167.98 12.19 56328.56 88888.00 2017-11-21 01:46:34.908 325 14167.95 12.19 56328.47 88888.00 2017-11-21 01:46:35.408 325 14167.97 12.14 56328.31 88888.00 2017-11-21 01:46:35.908 325 14167.97 11.95 56328.21 88888.00 2017-11-21 01:46:36.408 325 14167.98 12.02 56328.10 88888.00 2017-11-21 01:46:36.908 325 14168.02 12.04 56328.04 88888.00 2017-11-21 01:46:37.408 325 14168.06 11.99 56327.95 88888.00 2017-11-21 01:46:37.908 325 14168.15 11.87 56327.89 88888.00 2017-11-21 01:46:38.408 325 14168.19 11.84 56327.76 88888.00 2017-11-21 01:46:38.908 325 14168.23 11.91 56327.56 88888.00 2017-11-21 01:46:39.408 325 14168.28 11.95 56327.53 88888.00 2017-11-21 01:46:39.908 325 14168.29 12.01 56327.52 88888.00 2017-11-21 01:46:40.408 325 14168.25 12.02 56327.41 88888.00 2017-11-21 01:46:40.908 325 14168.28 11.97 56327.31 88888.00 2017-11-21 01:46:41.408 325 14168.25 11.94 56327.26 88888.00 2017-11-21 01:46:41.908 325 14168.24 11.93 56327.22 88888.00 2017-11-21 01:46:42.408 325 14168.22 11.92 56327.17 88888.00 2017-11-21 01:46:42.908 325 14168.21 12.00 56327.12 88888.00 2017-11-21 01:46:43.408 325 14168.25 11.97 56327.06 88888.00 2017-11-21 01:46:43.908 325 14168.25 11.86 56326.97 88888.00 2017-11-21 01:46:44.408 325 14168.23 11.84 56326.88 88888.00 2017-11-21 01:46:44.908 325 14168.17 11.84 56326.87 88888.00 2017-11-21 01:46:45.408 325 14168.10 11.85 56326.87 88888.00 2017-11-21 01:46:45.908 325 14168.03 11.83 56326.80 88888.00 2017-11-21 01:46:46.408 325 14167.95 11.83 56326.70 88888.00 2017-11-21 01:46:46.908 325 14167.86 11.78 56326.70 88888.00 2017-11-21 01:46:47.408 325 14167.82 11.75 56326.62 88888.00 2017-11-21 01:46:47.908 325 14167.79 11.62 56326.51 88888.00 2017-11-21 01:46:48.408 325 14167.74 11.77 56326.42 88888.00 2017-11-21 01:46:48.908 325 14167.72 11.85 56326.37 88888.00 2017-11-21 01:46:49.408 325 14167.67 11.86 56326.33 88888.00 2017-11-21 01:46:49.908 325 14167.63 11.85 56326.31 88888.00 2017-11-21 01:46:50.408 325 14167.57 11.87 56326.24 88888.00 2017-11-21 01:46:50.908 325 14167.56 11.93 56326.13 88888.00 2017-11-21 01:46:51.408 325 14167.58 11.95 56326.09 88888.00 2017-11-21 01:46:51.908 325 14167.56 11.87 56326.02 88888.00 2017-11-21 01:46:52.408 325 14167.52 11.95 56325.97 88888.00 2017-11-21 01:46:52.908 325 14167.50 11.96 56325.97 88888.00 2017-11-21 01:46:53.408 325 14167.54 11.77 56325.92 88888.00 2017-11-21 01:46:53.908 325 14167.54 11.75 56325.87 88888.00 2017-11-21 01:46:54.408 325 14167.55 11.68 56325.86 88888.00 2017-11-21 01:46:54.908 325 14167.55 11.66 56325.78 88888.00 2017-11-21 01:46:55.408 325 14167.60 11.59 56325.69 88888.00 2017-11-21 01:46:55.908 325 14167.67 11.49 56325.62 88888.00 2017-11-21 01:46:56.408 325 14167.72 11.38 56325.50 88888.00 2017-11-21 01:46:56.908 325 14167.75 11.28 56325.36 88888.00 2017-11-21 01:46:57.408 325 14167.83 11.19 56325.26 88888.00 2017-11-21 01:46:57.908 325 14167.88 11.06 56325.17 88888.00 2017-11-21 01:46:58.408 325 14167.91 11.08 56325.09 88888.00 2017-11-21 01:46:58.908 325 14167.91 11.02 56325.03 88888.00 2017-11-21 01:46:59.408 325 14167.91 10.93 56324.98 88888.00 2017-11-21 01:46:59.908 325 14167.87 10.91 56324.98 88888.00 2017-11-21 01:47:00.408 325 14167.83 11.04 56324.97 88888.00 2017-11-21 01:47:00.908 325 14167.77 11.23 56325.06 88888.00 2017-11-21 01:47:01.408 325 14167.74 11.28 56325.08 88888.00 2017-11-21 01:47:01.908 325 14167.70 11.34 56325.06 88888.00 2017-11-21 01:47:02.408 325 14167.65 11.57 56325.09 88888.00 2017-11-21 01:47:02.908 325 14167.59 11.69 56325.19 88888.00 2017-11-21 01:47:03.408 325 14167.51 11.65 56325.38 88888.00 2017-11-21 01:47:03.908 325 14167.42 11.80 56325.49 88888.00 2017-11-21 01:47:04.408 325 14167.39 11.88 56325.60 88888.00 2017-11-21 01:47:04.908 325 14167.29 11.89 56325.72 88888.00 2017-11-21 01:47:05.408 325 14167.20 12.00 56325.83 88888.00 2017-11-21 01:47:05.908 325 14167.11 12.18 56325.97 88888.00 2017-11-21 01:47:06.408 325 14167.01 12.25 56326.01 88888.00 2017-11-21 01:47:06.908 325 14166.89 12.27 56326.07 88888.00 2017-11-21 01:47:07.408 325 14166.82 12.36 56326.22 88888.00 2017-11-21 01:47:07.908 325 14166.78 12.31 56326.25 88888.00 2017-11-21 01:47:08.409 325 14166.81 12.19 56326.25 88888.00 2017-11-21 01:47:08.909 325 14166.83 12.20 56326.33 88888.00 2017-11-21 01:47:09.409 325 14166.80 12.20 56326.41 88888.00 2017-11-21 01:47:09.909 325 14166.78 12.19 56326.45 88888.00 2017-11-21 01:47:10.409 325 14166.70 12.22 56326.50 88888.00 2017-11-21 01:47:10.909 325 14166.67 12.18 56326.62 88888.00 2017-11-21 01:47:11.409 325 14166.66 12.12 56326.66 88888.00 2017-11-21 01:47:11.909 325 14166.66 12.20 56326.57 88888.00 2017-11-21 01:47:12.409 325 14166.65 12.14 56326.61 88888.00 2017-11-21 01:47:12.909 325 14166.58 12.05 56326.66 88888.00 2017-11-21 01:47:13.409 325 14166.57 11.96 56326.62 88888.00 2017-11-21 01:47:13.909 325 14166.57 12.06 56326.58 88888.00 2017-11-21 01:47:14.409 325 14166.57 12.03 56326.54 88888.00 2017-11-21 01:47:14.909 325 14166.57 11.84 56326.53 88888.00 2017-11-21 01:47:15.409 325 14166.58 11.78 56326.49 88888.00 2017-11-21 01:47:15.909 325 14166.58 11.84 56326.51 88888.00 2017-11-21 01:47:16.409 325 14166.55 11.97 56326.56 88888.00 2017-11-21 01:47:16.909 325 14166.56 11.96 56326.64 88888.00 2017-11-21 01:47:17.409 325 14166.55 11.86 56326.64 88888.00 2017-11-21 01:47:17.909 325 14166.53 11.92 56326.63 88888.00 2017-11-21 01:47:18.409 325 14166.48 11.97 56326.70 88888.00 2017-11-21 01:47:18.909 325 14166.45 12.06 56326.72 88888.00 2017-11-21 01:47:19.409 325 14166.46 12.12 56326.69 88888.00 2017-11-21 01:47:19.909 325 14166.48 12.17 56326.68 88888.00 2017-11-21 01:47:20.409 325 14166.52 12.02 56326.72 88888.00 2017-11-21 01:47:20.909 325 14166.52 12.09 56326.68 88888.00 2017-11-21 01:47:21.409 325 14166.52 12.16 56326.63 88888.00 2017-11-21 01:47:21.909 325 14166.48 12.34 56326.60 88888.00 2017-11-21 01:47:22.409 325 14166.47 12.41 56326.63 88888.00 2017-11-21 01:47:22.909 325 14166.47 12.46 56326.58 88888.00 2017-11-21 01:47:23.409 325 14166.45 12.48 56326.56 88888.00 2017-11-21 01:47:23.909 325 14166.41 12.44 56326.56 88888.00 2017-11-21 01:47:24.409 325 14166.41 12.53 56326.58 88888.00 2017-11-21 01:47:24.909 325 14166.41 12.62 56326.60 88888.00 2017-11-21 01:47:25.409 325 14166.44 12.50 56326.63 88888.00 2017-11-21 01:47:25.909 325 14166.46 12.56 56326.68 88888.00 2017-11-21 01:47:26.409 325 14166.43 12.67 56326.68 88888.00 2017-11-21 01:47:26.909 325 14166.41 12.69 56326.68 88888.00 2017-11-21 01:47:27.409 325 14166.43 12.62 56326.69 88888.00 2017-11-21 01:47:27.909 325 14166.39 12.52 56326.69 88888.00 2017-11-21 01:47:28.409 325 14166.40 12.58 56326.70 88888.00 2017-11-21 01:47:28.909 325 14166.39 12.63 56326.66 88888.00 2017-11-21 01:47:29.409 325 14166.36 12.65 56326.60 88888.00 2017-11-21 01:47:29.909 325 14166.34 12.60 56326.52 88888.00 2017-11-21 01:47:30.409 325 14166.33 12.62 56326.45 88888.00 2017-11-21 01:47:30.909 325 14166.33 12.65 56326.40 88888.00 2017-11-21 01:47:31.409 325 14166.31 12.71 56326.37 88888.00 2017-11-21 01:47:31.909 325 14166.25 12.75 56326.28 88888.00 2017-11-21 01:47:32.409 325 14166.17 12.69 56326.22 88888.00 2017-11-21 01:47:32.909 325 14166.10 12.67 56326.14 88888.00 2017-11-21 01:47:33.409 325 14166.03 12.72 56326.10 88888.00 2017-11-21 01:47:33.909 325 14165.99 12.85 56325.96 88888.00 2017-11-21 01:47:34.409 325 14165.92 12.89 56325.86 88888.00 2017-11-21 01:47:34.909 325 14165.84 12.89 56325.75 88888.00 2017-11-21 01:47:35.409 325 14165.79 12.89 56325.69 88888.00 2017-11-21 01:47:35.909 325 14165.76 12.80 56325.68 88888.00 2017-11-21 01:47:36.409 325 14165.70 12.88 56325.62 88888.00 2017-11-21 01:47:36.909 325 14165.62 12.95 56325.57 88888.00 2017-11-21 01:47:37.409 325 14165.55 13.04 56325.57 88888.00 2017-11-21 01:47:37.909 325 14165.46 12.98 56325.59 88888.00 2017-11-21 01:47:38.409 325 14165.31 12.92 56325.64 88888.00 2017-11-21 01:47:38.909 325 14165.23 13.01 56325.67 88888.00 2017-11-21 01:47:39.409 325 14165.18 13.05 56325.65 88888.00 2017-11-21 01:47:39.909 325 14165.15 13.03 56325.64 88888.00 2017-11-21 01:47:40.409 325 14165.08 13.05 56325.59 88888.00 2017-11-21 01:47:40.909 325 14164.98 13.02 56325.60 88888.00 2017-11-21 01:47:41.409 325 14164.94 12.98 56325.69 88888.00 2017-11-21 01:47:41.909 325 14164.81 12.98 56325.79 88888.00 2017-11-21 01:47:42.409 325 14164.70 13.02 56325.89 88888.00 2017-11-21 01:47:42.909 325 14164.63 13.07 56325.95 88888.00 2017-11-21 01:47:43.410 325 14164.58 13.12 56326.12 88888.00 2017-11-21 01:47:43.910 325 14164.45 12.94 56326.24 88888.00 2017-11-21 01:47:44.410 325 14164.34 12.99 56326.26 88888.00 2017-11-21 01:47:44.910 325 14164.29 12.90 56326.33 88888.00 2017-11-21 01:47:45.410 325 14164.22 13.01 56326.42 88888.00 2017-11-21 01:47:45.910 325 14164.16 12.90 56326.49 88888.00 2017-11-21 01:47:46.410 325 14164.09 12.96 56326.61 88888.00 2017-11-21 01:47:46.910 325 14164.06 13.02 56326.75 88888.00 2017-11-21 01:47:47.410 325 14163.97 13.04 56326.82 88888.00 2017-11-21 01:47:47.910 325 14163.86 13.14 56326.92 88888.00 2017-11-21 01:47:48.410 325 14163.79 13.14 56326.92 88888.00 2017-11-21 01:47:48.910 325 14163.76 13.20 56326.96 88888.00 2017-11-21 01:47:49.410 325 14163.69 13.24 56327.01 88888.00 2017-11-21 01:47:49.910 325 14163.58 13.14 56327.03 88888.00 2017-11-21 01:47:50.410 325 14163.52 13.11 56326.99 88888.00 2017-11-21 01:47:50.910 325 14163.50 13.02 56326.94 88888.00 2017-11-21 01:47:51.410 325 14163.46 13.03 56326.94 88888.00 2017-11-21 01:47:51.910 325 14163.43 12.98 56326.85 88888.00 2017-11-21 01:47:52.410 325 14163.43 12.85 56326.81 88888.00 2017-11-21 01:47:52.910 325 14163.40 12.88 56326.76 88888.00 2017-11-21 01:47:53.410 325 14163.40 12.87 56326.69 88888.00 2017-11-21 01:47:53.910 325 14163.40 12.76 56326.66 88888.00 2017-11-21 01:47:54.410 325 14163.47 12.79 56326.58 88888.00 2017-11-21 01:47:54.910 325 14163.59 12.87 56326.43 88888.00 2017-11-21 01:47:55.410 325 14163.60 12.77 56326.31 88888.00 2017-11-21 01:47:55.910 325 14163.61 12.67 56326.23 88888.00 2017-11-21 01:47:56.410 325 14163.59 12.64 56326.14 88888.00 2017-11-21 01:47:56.910 325 14163.59 12.68 56326.12 88888.00 2017-11-21 01:47:57.410 325 14163.56 12.87 56326.11 88888.00 2017-11-21 01:47:57.910 325 14163.52 12.99 56326.13 88888.00 2017-11-21 01:47:58.410 325 14163.46 13.05 56326.13 88888.00 2017-11-21 01:47:58.910 325 14163.38 13.10 56326.23 88888.00 2017-11-21 01:47:59.410 325 14163.33 13.19 56326.22 88888.00 2017-11-21 01:47:59.910 325 14163.25 13.18 56326.16 88888.00 2017-11-21 01:48:00.410 325 14163.07 13.29 56326.14 88888.00 2017-11-21 01:48:00.910 325 14162.97 13.46 56326.17 88888.00 2017-11-21 01:48:01.410 325 14162.95 13.46 56326.11 88888.00 2017-11-21 01:48:01.910 325 14162.93 13.50 56326.02 88888.00 2017-11-21 01:48:02.410 325 14162.88 13.48 56325.92 88888.00 2017-11-21 01:48:02.910 325 14162.84 13.54 56325.89 88888.00 2017-11-21 01:48:03.410 325 14162.83 13.61 56325.86 88888.00 2017-11-21 01:48:03.910 325 14162.77 13.57 56325.84 88888.00 2017-11-21 01:48:04.410 325 14162.75 13.62 56325.77 88888.00 2017-11-21 01:48:04.910 325 14162.72 13.64 56325.67 88888.00 2017-11-21 01:48:05.410 325 14162.66 13.69 56325.63 88888.00 2017-11-21 01:48:05.910 325 14162.65 13.65 56325.55 88888.00 2017-11-21 01:48:06.410 325 14162.64 13.65 56325.50 88888.00 2017-11-21 01:48:06.910 325 14162.60 13.64 56325.54 88888.00 2017-11-21 01:48:07.410 325 14162.62 13.65 56325.59 88888.00 2017-11-21 01:48:07.910 325 14162.57 13.74 56325.72 88888.00 2017-11-21 01:48:08.410 325 14162.50 13.66 56325.74 88888.00 2017-11-21 01:48:08.910 325 14162.41 13.75 56325.76 88888.00 2017-11-21 01:48:09.410 325 14162.34 13.81 56325.89 88888.00 2017-11-21 01:48:09.910 325 14162.27 13.83 56326.07 88888.00 2017-11-21 01:48:10.410 325 14162.19 13.97 56326.20 88888.00 2017-11-21 01:48:10.910 325 14162.10 14.03 56326.28 88888.00 2017-11-21 01:48:11.410 325 14162.04 14.09 56326.42 88888.00 2017-11-21 01:48:11.910 325 14161.95 14.13 56326.52 88888.00 2017-11-21 01:48:12.410 325 14161.93 14.12 56326.57 88888.00 2017-11-21 01:48:12.910 325 14161.88 14.16 56326.56 88888.00 2017-11-21 01:48:13.410 325 14161.74 14.03 56326.53 88888.00 2017-11-21 01:48:13.910 325 14161.67 14.08 56326.51 88888.00 2017-11-21 01:48:14.410 325 14161.60 14.19 56326.52 88888.00 2017-11-21 01:48:14.910 325 14161.52 14.29 56326.50 88888.00 2017-11-21 01:48:15.410 325 14161.46 14.30 56326.44 88888.00 2017-11-21 01:48:15.910 325 14161.43 14.30 56326.41 88888.00 2017-11-21 01:48:16.410 325 14161.38 14.33 56326.32 88888.00 2017-11-21 01:48:16.910 325 14161.33 14.42 56326.25 88888.00 2017-11-21 01:48:17.410 325 14161.26 14.50 56326.17 88888.00 2017-11-21 01:48:17.910 325 14161.20 14.51 56326.12 88888.00 2017-11-21 01:48:18.410 325 14161.14 14.57 56326.04 88888.00 2017-11-21 01:48:18.910 325 14161.06 14.72 56326.03 88888.00 2017-11-21 01:48:19.410 325 14160.97 14.82 56326.03 88888.00 2017-11-21 01:48:19.910 325 14160.86 14.74 56325.98 88888.00 2017-11-21 01:48:20.410 325 14160.78 14.82 56325.95 88888.00 2017-11-21 01:48:20.910 325 14160.71 14.83 56326.00 88888.00 2017-11-21 01:48:21.410 325 14160.65 14.87 56326.13 88888.00 2017-11-21 01:48:21.910 325 14160.59 14.91 56326.19 88888.00 2017-11-21 01:48:22.410 325 14160.50 14.92 56326.25 88888.00 2017-11-21 01:48:22.910 325 14160.43 14.98 56326.41 88888.00 2017-11-21 01:48:23.410 325 14160.40 14.99 56326.54 88888.00 2017-11-21 01:48:23.910 325 14160.33 14.97 56326.56 88888.00 2017-11-21 01:48:24.410 325 14160.32 15.12 56326.60 88888.00 2017-11-21 01:48:24.910 325 14160.30 15.16 56326.70 88888.00 2017-11-21 01:48:25.410 325 14160.22 15.15 56326.75 88888.00 2017-11-21 01:48:25.910 325 14160.14 15.19 56326.81 88888.00 2017-11-21 01:48:26.410 325 14160.06 15.15 56326.87 88888.00 2017-11-21 01:48:26.910 325 14160.06 15.07 56326.91 88888.00 2017-11-21 01:48:27.410 325 14160.09 15.14 56326.84 88888.00 2017-11-21 01:48:27.910 325 14160.09 15.13 56326.70 88888.00 2017-11-21 01:48:28.411 325 14160.12 15.10 56326.60 88888.00 2017-11-21 01:48:28.911 325 14160.10 15.15 56326.48 88888.00 2017-11-21 01:48:29.411 325 14160.13 15.10 56326.35 88888.00 2017-11-21 01:48:29.911 325 14160.15 15.06 56326.28 88888.00 2017-11-21 01:48:30.411 325 14160.22 15.15 56326.19 88888.00 2017-11-21 01:48:30.911 325 14160.26 15.13 56326.12 88888.00 2017-11-21 01:48:31.411 325 14160.26 15.10 56326.04 88888.00 2017-11-21 01:48:31.911 325 14160.22 15.07 56325.94 88888.00 2017-11-21 01:48:32.411 325 14160.15 15.05 56325.93 88888.00 2017-11-21 01:48:32.911 325 14160.08 15.14 56325.95 88888.00 2017-11-21 01:48:33.411 325 14160.06 15.07 56325.96 88888.00 2017-11-21 01:48:33.911 325 14160.08 15.22 56325.95 88888.00 2017-11-21 01:48:34.411 325 14160.05 15.27 56325.93 88888.00 2017-11-21 01:48:34.911 325 14159.99 15.35 56325.87 88888.00 2017-11-21 01:48:35.411 325 14159.94 15.46 56325.85 88888.00 2017-11-21 01:48:35.911 325 14159.91 15.34 56325.82 88888.00 2017-11-21 01:48:36.411 325 14159.86 15.35 56325.81 88888.00 2017-11-21 01:48:36.911 325 14159.82 15.41 56325.78 88888.00 2017-11-21 01:48:37.411 325 14159.86 15.50 56325.74 88888.00 2017-11-21 01:48:37.911 325 14159.90 15.51 56325.66 88888.00 2017-11-21 01:48:38.411 325 14159.90 15.43 56325.50 88888.00 2017-11-21 01:48:38.911 325 14159.89 15.38 56325.39 88888.00 2017-11-21 01:48:39.411 325 14159.84 15.44 56325.30 88888.00 2017-11-21 01:48:39.911 325 14159.73 15.49 56325.32 88888.00 2017-11-21 01:48:40.411 325 14159.65 15.42 56325.29 88888.00 2017-11-21 01:48:40.911 325 14159.58 15.44 56325.27 88888.00 2017-11-21 01:48:41.411 325 14159.54 15.46 56325.25 88888.00 2017-11-21 01:48:41.911 325 14159.45 15.43 56325.30 88888.00 2017-11-21 01:48:42.411 325 14159.42 15.42 56325.38 88888.00 2017-11-21 01:48:42.911 325 14159.31 15.42 56325.39 88888.00 2017-11-21 01:48:43.411 325 14159.16 15.32 56325.40 88888.00 2017-11-21 01:48:43.911 325 14159.10 15.32 56325.46 88888.00 2017-11-21 01:48:44.411 325 14159.02 15.26 56325.45 88888.00 2017-11-21 01:48:44.911 325 14158.95 15.23 56325.47 88888.00 2017-11-21 01:48:45.411 325 14158.88 15.31 56325.45 88888.00 2017-11-21 01:48:45.911 325 14158.76 15.19 56325.41 88888.00 2017-11-21 01:48:46.411 325 14158.68 15.19 56325.37 88888.00 2017-11-21 01:48:46.911 325 14158.67 15.18 56325.31 88888.00 2017-11-21 01:48:47.411 325 14158.61 15.08 56325.28 88888.00 2017-11-21 01:48:47.911 325 14158.55 15.09 56325.20 88888.00 2017-11-21 01:48:48.411 325 14158.47 14.96 56325.07 88888.00 2017-11-21 01:48:48.911 325 14158.42 14.96 56325.10 88888.00 2017-11-21 01:48:49.411 325 14158.36 14.99 56324.99 88888.00 2017-11-21 01:48:49.911 325 14158.31 15.06 56324.95 88888.00 2017-11-21 01:48:50.411 325 14158.27 15.09 56324.92 88888.00 2017-11-21 01:48:50.911 325 14158.22 15.02 56324.85 88888.00 2017-11-21 01:48:51.411 325 14158.19 14.93 56324.75 88888.00 2017-11-21 01:48:51.911 325 14158.12 15.01 56324.59 88888.00 2017-11-21 01:48:52.411 325 14158.11 15.05 56324.38 88888.00 2017-11-21 01:48:52.911 325 14158.09 15.10 56324.17 88888.00 2017-11-21 01:48:53.411 325 14158.09 15.07 56323.97 88888.00 2017-11-21 01:48:53.911 325 14158.05 15.07 56323.85 88888.00 2017-11-21 01:48:54.411 325 14158.02 15.08 56323.78 88888.00 2017-11-21 01:48:54.911 325 14157.99 15.01 56323.67 88888.00 2017-11-21 01:48:55.411 325 14157.92 15.01 56323.49 88888.00 2017-11-21 01:48:55.911 325 14157.90 15.01 56323.32 88888.00 2017-11-21 01:48:56.411 325 14157.86 14.97 56323.22 88888.00 2017-11-21 01:48:56.911 325 14157.82 15.00 56323.13 88888.00 2017-11-21 01:48:57.411 325 14157.75 14.99 56323.16 88888.00 2017-11-21 01:48:57.911 325 14157.63 15.01 56323.21 88888.00 2017-11-21 01:48:58.411 325 14157.56 14.95 56323.28 88888.00 2017-11-21 01:48:58.911 325 14157.47 15.00 56323.32 88888.00 2017-11-21 01:48:59.411 325 14157.34 15.06 56323.41 88888.00 2017-11-21 01:48:59.911 325 14157.25 15.10 56323.50 88888.00 2017-11-21 01:49:00.411 325 14157.15 15.10 56323.54 88888.00 2017-11-21 01:49:00.911 325 14157.03 15.09 56323.58 88888.00 2017-11-21 01:49:01.411 325 14156.93 15.14 56323.62 88888.00 2017-11-21 01:49:01.911 325 14156.79 15.12 56323.67 88888.00 2017-11-21 01:49:02.411 325 14156.65 15.06 56323.64 88888.00 2017-11-21 01:49:02.911 325 14156.53 15.07 56323.71 88888.00 2017-11-21 01:49:03.411 325 14156.38 15.08 56323.71 88888.00 2017-11-21 01:49:03.911 325 14156.24 15.05 56323.69 88888.00 2017-11-21 01:49:04.411 325 14156.10 14.98 56323.76 88888.00 2017-11-21 01:49:04.911 325 14155.99 15.05 56323.75 88888.00 2017-11-21 01:49:05.411 325 14155.92 15.09 56323.66 88888.00 2017-11-21 01:49:05.911 325 14155.85 15.08 56323.61 88888.00 2017-11-21 01:49:06.411 325 14155.79 15.02 56323.56 88888.00 2017-11-21 01:49:06.911 325 14155.72 14.98 56323.53 88888.00 2017-11-21 01:49:07.411 325 14155.67 14.95 56323.47 88888.00 2017-11-21 01:49:07.911 325 14155.61 14.93 56323.40 88888.00 2017-11-21 01:49:08.412 325 14155.55 14.83 56323.35 88888.00 2017-11-21 01:49:08.912 325 14155.48 14.75 56323.35 88888.00 2017-11-21 01:49:09.412 325 14155.37 14.66 56323.34 88888.00 2017-11-21 01:49:09.912 325 14155.32 14.68 56323.21 88888.00 2017-11-21 01:49:10.412 325 14155.26 14.59 56323.17 88888.00 2017-11-21 01:49:10.912 325 14155.21 14.63 56323.14 88888.00 2017-11-21 01:49:11.412 325 14155.14 14.58 56323.09 88888.00 2017-11-21 01:49:11.912 325 14155.06 14.55 56323.07 88888.00 2017-11-21 01:49:12.412 325 14155.04 14.54 56322.97 88888.00 2017-11-21 01:49:12.912 325 14155.05 14.51 56322.85 88888.00 2017-11-21 01:49:13.412 325 14155.04 14.38 56322.76 88888.00 2017-11-21 01:49:13.912 325 14155.07 14.33 56322.64 88888.00 2017-11-21 01:49:14.412 325 14155.08 14.37 56322.46 88888.00 2017-11-21 01:49:14.912 325 14155.05 14.29 56322.32 88888.00 2017-11-21 01:49:15.412 325 14155.03 14.24 56322.23 88888.00 2017-11-21 01:49:15.912 325 14155.03 14.17 56322.13 88888.00 2017-11-21 01:49:16.412 325 14155.05 14.09 56322.02 88888.00 2017-11-21 01:49:16.912 325 14155.04 14.04 56321.88 88888.00 2017-11-21 01:49:17.412 325 14155.03 14.02 56321.81 88888.00 2017-11-21 01:49:17.912 325 14154.97 13.92 56321.83 88888.00 2017-11-21 01:49:18.412 325 14154.90 13.83 56321.74 88888.00 2017-11-21 01:49:18.912 325 14154.89 13.79 56321.64 88888.00 2017-11-21 01:49:19.412 325 14154.84 13.78 56321.60 88888.00 2017-11-21 01:49:19.912 325 14154.81 13.81 56321.57 88888.00 2017-11-21 01:49:20.412 325 14154.76 13.80 56321.62 88888.00 2017-11-21 01:49:20.912 325 14154.72 13.80 56321.64 88888.00 2017-11-21 01:49:21.412 325 14154.68 13.83 56321.66 88888.00 2017-11-21 01:49:21.912 325 14154.62 13.86 56321.67 88888.00 2017-11-21 01:49:22.412 325 14154.59 13.95 56321.65 88888.00 2017-11-21 01:49:22.912 325 14154.57 13.99 56321.66 88888.00 2017-11-21 01:49:23.412 325 14154.55 13.94 56321.64 88888.00 2017-11-21 01:49:23.912 325 14154.49 14.02 56321.63 88888.00 2017-11-21 01:49:24.412 325 14154.44 14.07 56321.61 88888.00 2017-11-21 01:49:24.912 325 14154.37 14.15 56321.53 88888.00 2017-11-21 01:49:25.412 325 14154.31 14.22 56321.42 88888.00 2017-11-21 01:49:25.912 325 14154.29 14.12 56321.37 88888.00 2017-11-21 01:49:26.412 325 14154.27 14.12 56321.29 88888.00 2017-11-21 01:49:26.912 325 14154.24 14.17 56321.17 88888.00 2017-11-21 01:49:27.412 325 14154.15 14.19 56321.13 88888.00 2017-11-21 01:49:27.912 325 14154.10 14.26 56321.07 88888.00 2017-11-21 01:49:28.412 325 14154.04 14.26 56320.94 88888.00 2017-11-21 01:49:28.912 325 14153.93 14.26 56320.87 88888.00 2017-11-21 01:49:29.412 325 14153.82 14.34 56320.82 88888.00 2017-11-21 01:49:29.912 325 14153.76 14.30 56320.73 88888.00 2017-11-21 01:49:30.412 325 14153.70 14.29 56320.68 88888.00 2017-11-21 01:49:30.912 325 14153.66 14.22 56320.68 88888.00 2017-11-21 01:49:31.412 325 14153.59 14.17 56320.61 88888.00 2017-11-21 01:49:31.912 325 14153.50 14.21 56320.53 88888.00 2017-11-21 01:49:32.412 325 14153.41 14.20 56320.51 88888.00 2017-11-21 01:49:32.912 325 14153.35 14.24 56320.42 88888.00 2017-11-21 01:49:33.412 325 14153.27 14.15 56320.39 88888.00 2017-11-21 01:49:33.912 325 14153.22 14.23 56320.40 88888.00 2017-11-21 01:49:34.412 325 14153.18 14.25 56320.40 88888.00 2017-11-21 01:49:34.912 325 14153.08 14.22 56320.43 88888.00 2017-11-21 01:49:35.412 325 14152.94 14.28 56320.52 88888.00 2017-11-21 01:49:35.912 325 14152.86 14.30 56320.64 88888.00 2017-11-21 01:49:36.412 325 14152.76 14.30 56320.77 88888.00 2017-11-21 01:49:36.912 325 14152.67 14.31 56320.87 88888.00 2017-11-21 01:49:37.412 325 14152.60 14.29 56320.92 88888.00 2017-11-21 01:49:37.912 325 14152.49 14.25 56320.97 88888.00 2017-11-21 01:49:38.412 325 14152.40 14.31 56321.05 88888.00 2017-11-21 01:49:38.912 325 14152.33 14.46 56321.09 88888.00 2017-11-21 01:49:39.412 325 14152.28 14.38 56321.11 88888.00 2017-11-21 01:49:39.912 325 14152.19 14.39 56321.16 88888.00 2017-11-21 01:49:40.412 325 14152.09 14.41 56321.17 88888.00 2017-11-21 01:49:40.912 325 14152.00 14.33 56321.17 88888.00 2017-11-21 01:49:41.412 325 14151.93 14.29 56321.17 88888.00 2017-11-21 01:49:41.912 325 14151.89 14.32 56321.15 88888.00 2017-11-21 01:49:42.412 325 14151.90 14.22 56321.18 88888.00 2017-11-21 01:49:42.912 325 14151.90 14.02 56321.13 88888.00 2017-11-21 01:49:43.412 325 14151.82 14.03 56320.99 88888.00 2017-11-21 01:49:43.912 325 14151.80 13.99 56320.85 88888.00 2017-11-21 01:49:44.412 325 14151.80 13.89 56320.82 88888.00 2017-11-21 01:49:44.912 325 14151.78 13.83 56320.85 88888.00 2017-11-21 01:49:45.412 325 14151.73 13.91 56320.91 88888.00 2017-11-21 01:49:45.912 325 14151.66 13.86 56320.98 88888.00 2017-11-21 01:49:46.412 325 14151.56 13.96 56320.99 88888.00 2017-11-21 01:49:46.912 325 14151.46 14.03 56321.04 88888.00 2017-11-21 01:49:47.412 325 14151.31 13.94 56321.11 88888.00 2017-11-21 01:49:47.912 325 14151.21 14.00 56321.13 88888.00 2017-11-21 01:49:48.412 325 14151.14 13.96 56321.11 88888.00 2017-11-21 01:49:48.912 325 14151.04 14.02 56321.09 88888.00 2017-11-21 01:49:49.412 325 14150.97 14.13 56321.05 88888.00 2017-11-21 01:49:49.912 325 14150.89 14.23 56321.01 88888.00 2017-11-21 01:49:50.412 325 14150.80 14.20 56321.05 88888.00 2017-11-21 01:49:50.912 325 14150.76 14.16 56321.10 88888.00 2017-11-21 01:49:51.412 325 14150.68 14.17 56321.06 88888.00 2017-11-21 01:49:51.912 325 14150.60 14.28 56321.04 88888.00 2017-11-21 01:49:52.412 325 14150.52 14.33 56321.11 88888.00 2017-11-21 01:49:52.912 325 14150.51 14.28 56321.15 88888.00 2017-11-21 01:49:53.413 325 14150.48 14.32 56321.18 88888.00 2017-11-21 01:49:53.913 325 14150.42 14.46 56321.17 88888.00 2017-11-21 01:49:54.413 325 14150.40 14.45 56321.13 88888.00 2017-11-21 01:49:54.913 325 14150.33 14.55 56321.17 88888.00 2017-11-21 01:49:55.413 325 14150.29 14.43 56321.23 88888.00 2017-11-21 01:49:55.913 325 14150.16 14.46 56321.15 88888.00 2017-11-21 01:49:56.413 325 14150.07 14.56 56321.16 88888.00 2017-11-21 01:49:56.913 325 14150.03 14.53 56321.20 88888.00 2017-11-21 01:49:57.413 325 14149.96 14.51 56321.19 88888.00 2017-11-21 01:49:57.913 325 14149.92 14.65 56321.15 88888.00 2017-11-21 01:49:58.413 325 14149.89 14.68 56321.13 88888.00 2017-11-21 01:49:58.913 325 14149.82 14.66 56321.11 88888.00 2017-11-21 01:49:59.413 325 14149.70 14.70 56321.09 88888.00 2017-11-21 01:49:59.913 325 14149.61 14.70 56321.11 88888.00 2017-11-21 01:50:00.413 325 14149.54 14.75 56321.10 88888.00 2017-11-21 01:50:00.913 325 14149.47 14.79 56321.10 88888.00 2017-11-21 01:50:01.413 325 14149.41 14.87 56321.11 88888.00 2017-11-21 01:50:01.913 325 14149.36 14.84 56321.08 88888.00 2017-11-21 01:50:02.413 325 14149.29 14.87 56321.04 88888.00 2017-11-21 01:50:02.913 325 14149.23 14.88 56320.99 88888.00 2017-11-21 01:50:03.413 325 14149.22 14.83 56320.81 88888.00 2017-11-21 01:50:03.913 325 14149.21 14.84 56320.66 88888.00 2017-11-21 01:50:04.413 325 14149.17 14.81 56320.53 88888.00 2017-11-21 01:50:04.913 325 14149.14 14.81 56320.41 88888.00 2017-11-21 01:50:05.413 325 14149.13 14.71 56320.31 88888.00 2017-11-21 01:50:05.913 325 14149.14 14.80 56320.20 88888.00 2017-11-21 01:50:06.413 325 14149.14 14.89 56320.02 88888.00 2017-11-21 01:50:06.913 325 14149.09 14.79 56319.88 88888.00 2017-11-21 01:50:07.413 325 14149.02 14.67 56319.75 88888.00 2017-11-21 01:50:07.913 325 14148.99 14.70 56319.69 88888.00 2017-11-21 01:50:08.413 325 14148.95 14.67 56319.68 88888.00 2017-11-21 01:50:08.913 325 14148.91 14.59 56319.70 88888.00 2017-11-21 01:50:09.413 325 14148.89 14.57 56319.74 88888.00 2017-11-21 01:50:09.913 325 14148.81 14.46 56319.75 88888.00 2017-11-21 01:50:10.413 325 14148.71 14.50 56319.84 88888.00 2017-11-21 01:50:10.913 325 14148.59 14.51 56319.87 88888.00 2017-11-21 01:50:11.413 325 14148.49 14.53 56319.86 88888.00 2017-11-21 01:50:11.913 325 14148.45 14.53 56319.82 88888.00 2017-11-21 01:50:12.413 325 14148.39 14.55 56319.76 88888.00 2017-11-21 01:50:12.913 325 14148.32 14.49 56319.81 88888.00 2017-11-21 01:50:13.413 325 14148.31 14.47 56319.78 88888.00 2017-11-21 01:50:13.913 325 14148.28 14.36 56319.68 88888.00 2017-11-21 01:50:14.413 325 14148.34 14.38 56319.55 88888.00 2017-11-21 01:50:14.913 325 14148.35 14.36 56319.46 88888.00 2017-11-21 01:50:15.413 325 14148.35 14.30 56319.41 88888.00 2017-11-21 01:50:15.913 325 14148.31 14.28 56319.38 88888.00 2017-11-21 01:50:16.413 325 14148.27 14.32 56319.29 88888.00 2017-11-21 01:50:16.913 325 14148.20 14.34 56319.23 88888.00 2017-11-21 01:50:17.413 325 14148.17 14.38 56319.25 88888.00 2017-11-21 01:50:17.913 325 14148.15 14.42 56319.22 88888.00 2017-11-21 01:50:18.413 325 14148.06 14.43 56319.21 88888.00 2017-11-21 01:50:18.913 325 14147.99 14.46 56319.23 88888.00 2017-11-21 01:50:19.413 325 14147.92 14.45 56319.22 88888.00 2017-11-21 01:50:19.913 325 14147.85 14.51 56319.22 88888.00 2017-11-21 01:50:20.413 325 14147.75 14.56 56319.21 88888.00 2017-11-21 01:50:20.913 325 14147.62 14.57 56319.26 88888.00 2017-11-21 01:50:21.413 325 14147.60 14.62 56319.28 88888.00 2017-11-21 01:50:21.913 325 14147.57 14.63 56319.14 88888.00 2017-11-21 01:50:22.413 325 14147.56 14.67 56319.06 88888.00 2017-11-21 01:50:22.913 325 14147.48 14.65 56319.10 88888.00 2017-11-21 01:50:23.413 325 14147.45 14.75 56319.12 88888.00 2017-11-21 01:50:23.913 325 14147.42 14.82 56319.18 88888.00 2017-11-21 01:50:24.413 325 14147.38 14.84 56319.21 88888.00 2017-11-21 01:50:24.913 325 14147.37 14.80 56319.23 88888.00 2017-11-21 01:50:25.413 325 14147.29 14.85 56319.22 88888.00 2017-11-21 01:50:25.913 325 14147.20 14.99 56319.17 88888.00 2017-11-21 01:50:26.413 325 14147.11 15.10 56319.16 88888.00 2017-11-21 01:50:26.913 325 14147.05 15.17 56319.19 88888.00 2017-11-21 01:50:27.413 325 14146.98 15.23 56319.26 88888.00 2017-11-21 01:50:27.913 325 14146.93 15.40 56319.27 88888.00 2017-11-21 01:50:28.413 325 14146.85 15.43 56319.28 88888.00 2017-11-21 01:50:28.913 325 14146.74 15.39 56319.26 88888.00 2017-11-21 01:50:29.413 325 14146.69 15.25 56319.27 88888.00 2017-11-21 01:50:29.913 325 14146.67 15.26 56319.23 88888.00 2017-11-21 01:50:30.413 325 14146.70 15.27 56319.20 88888.00 2017-11-21 01:50:30.913 325 14146.69 15.32 56319.11 88888.00 2017-11-21 01:50:31.413 325 14146.68 15.43 56319.07 88888.00 2017-11-21 01:50:31.913 325 14146.65 15.46 56319.04 88888.00 2017-11-21 01:50:32.413 325 14146.58 15.46 56318.97 88888.00 2017-11-21 01:50:32.913 325 14146.59 15.50 56318.89 88888.00 2017-11-21 01:50:33.413 325 14146.61 15.50 56318.83 88888.00 2017-11-21 01:50:33.913 325 14146.59 15.41 56318.78 88888.00 2017-11-21 01:50:34.413 325 14146.58 15.24 56318.69 88888.00 2017-11-21 01:50:34.913 325 14146.57 15.27 56318.55 88888.00 2017-11-21 01:50:35.404 325 14146.55 15.32 56318.43 88888.00 2017-11-21 01:50:35.904 325 14146.54 15.23 56318.41 88888.00 2017-11-21 01:50:36.404 325 14146.50 15.13 56318.34 88888.00 2017-11-21 01:50:36.904 325 14146.52 15.04 56318.29 88888.00 2017-11-21 01:50:37.404 325 14146.54 15.10 56318.20 88888.00 2017-11-21 01:50:37.904 325 14146.54 15.10 56318.17 88888.00 2017-11-21 01:50:38.404 325 14146.49 15.05 56318.16 88888.00 2017-11-21 01:50:38.904 325 14146.44 15.17 56318.09 88888.00 2017-11-21 01:50:39.404 325 14146.40 15.17 56318.03 88888.00 2017-11-21 01:50:39.904 325 14146.33 15.14 56317.96 88888.00 2017-11-21 01:50:40.404 325 14146.26 15.19 56317.88 88888.00 2017-11-21 01:50:40.904 325 14146.17 15.15 56317.80 88888.00 2017-11-21 01:50:41.404 325 14146.15 15.23 56317.79 88888.00 2017-11-21 01:50:41.904 325 14146.13 15.32 56317.80 88888.00 2017-11-21 01:50:42.404 325 14146.09 15.34 56317.77 88888.00 2017-11-21 01:50:42.904 325 14146.03 15.43 56317.67 88888.00 2017-11-21 01:50:43.404 325 14145.93 15.39 56317.62 88888.00 2017-11-21 01:50:43.904 325 14145.86 15.38 56317.56 88888.00 2017-11-21 01:50:44.404 325 14145.80 15.47 56317.43 88888.00 2017-11-21 01:50:44.904 325 14145.75 15.52 56317.32 88888.00 2017-11-21 01:50:45.404 325 14145.71 15.49 56317.24 88888.00 2017-11-21 01:50:45.904 325 14145.69 15.60 56317.16 88888.00 2017-11-21 01:50:46.404 325 14145.66 15.55 56317.11 88888.00 2017-11-21 01:50:46.904 325 14145.62 15.60 56317.01 88888.00 2017-11-21 01:50:47.404 325 14145.53 15.68 56316.91 88888.00 2017-11-21 01:50:47.904 325 14145.44 15.78 56316.85 88888.00 2017-11-21 01:50:48.404 325 14145.37 15.81 56316.82 88888.00 2017-11-21 01:50:48.904 325 14145.25 15.86 56316.73 88888.00 2017-11-21 01:50:49.404 325 14145.15 15.90 56316.72 88888.00 2017-11-21 01:50:49.904 325 14145.05 15.97 56316.74 88888.00 2017-11-21 01:50:50.404 325 14144.94 16.02 56316.81 88888.00 2017-11-21 01:50:50.904 325 14144.83 16.12 56316.91 88888.00 2017-11-21 01:50:51.404 325 14144.74 16.14 56317.06 88888.00 2017-11-21 01:50:51.904 325 14144.61 16.12 56317.16 88888.00 2017-11-21 01:50:52.404 325 14144.48 16.10 56317.31 88888.00 2017-11-21 01:50:52.904 325 14144.36 16.19 56317.44 88888.00 2017-11-21 01:50:53.404 325 14144.27 16.17 56317.52 88888.00 2017-11-21 01:50:53.904 325 14144.16 16.12 56317.57 88888.00 2017-11-21 01:50:54.404 325 14144.13 16.04 56317.59 88888.00 2017-11-21 01:50:54.904 325 14144.08 16.11 56317.63 88888.00 2017-11-21 01:50:55.404 325 14143.98 16.17 56317.68 88888.00 2017-11-21 01:50:55.904 325 14143.88 16.12 56317.76 88888.00 2017-11-21 01:50:56.404 325 14143.79 16.08 56317.80 88888.00 2017-11-21 01:50:56.904 325 14143.71 16.12 56317.87 88888.00 2017-11-21 01:50:57.404 325 14143.62 16.16 56317.89 88888.00 2017-11-21 01:50:57.904 325 14143.54 16.18 56317.96 88888.00 2017-11-21 01:50:58.404 325 14143.44 16.17 56317.95 88888.00 2017-11-21 01:50:58.904 325 14143.39 16.27 56317.95 88888.00 2017-11-21 01:50:59.404 325 14143.35 16.25 56317.94 88888.00 2017-11-21 01:50:59.904 325 14143.26 16.24 56317.89 88888.00 2017-11-21 01:51:00.404 325 14143.19 16.31 56317.88 88888.00 2017-11-21 01:51:00.904 325 14143.19 16.21 56317.80 88888.00 2017-11-21 01:51:01.404 325 14143.17 16.23 56317.72 88888.00 2017-11-21 01:51:01.904 325 14143.09 16.32 56317.68 88888.00 2017-11-21 01:51:02.404 325 14143.10 16.33 56317.63 88888.00 2017-11-21 01:51:02.904 325 14143.08 16.41 56317.59 88888.00 2017-11-21 01:51:03.404 325 14143.07 16.41 56317.50 88888.00 2017-11-21 01:51:03.904 325 14143.01 16.50 56317.44 88888.00 2017-11-21 01:51:04.404 325 14142.98 16.61 56317.42 88888.00 2017-11-21 01:51:04.904 325 14142.93 16.65 56317.40 88888.00 2017-11-21 01:51:05.404 325 14142.88 16.67 56317.35 88888.00 2017-11-21 01:51:05.904 325 14142.86 16.62 56317.29 88888.00 2017-11-21 01:51:06.404 325 14142.75 16.59 56317.25 88888.00 2017-11-21 01:51:06.904 325 14142.64 16.59 56317.14 88888.00 2017-11-21 01:51:07.404 325 14142.61 16.60 56317.06 88888.00 2017-11-21 01:51:07.904 325 14142.55 16.49 56317.04 88888.00 2017-11-21 01:51:08.404 325 14142.44 16.58 56316.98 88888.00 2017-11-21 01:51:08.904 325 14142.35 16.65 56316.88 88888.00 2017-11-21 01:51:09.404 325 14142.35 16.66 56316.77 88888.00 2017-11-21 01:51:09.904 325 14142.28 16.61 56316.69 88888.00 2017-11-21 01:51:10.404 325 14142.25 16.60 56316.63 88888.00 2017-11-21 01:51:10.904 325 14142.16 16.62 56316.55 88888.00 2017-11-21 01:51:11.404 325 14142.09 16.75 56316.40 88888.00 2017-11-21 01:51:11.904 325 14142.08 16.82 56316.37 88888.00 2017-11-21 01:51:12.404 325 14141.99 16.76 56316.39 88888.00 2017-11-21 01:51:12.904 325 14141.94 16.83 56316.28 88888.00 2017-11-21 01:51:13.404 325 14141.90 16.83 56316.09 88888.00 2017-11-21 01:51:13.904 325 14141.86 16.85 56316.00 88888.00 2017-11-21 01:51:14.404 325 14141.82 16.92 56315.92 88888.00 2017-11-21 01:51:14.904 325 14141.77 17.01 56315.86 88888.00 2017-11-21 01:51:15.405 325 14141.72 16.97 56315.79 88888.00 2017-11-21 01:51:15.905 325 14141.66 17.00 56315.78 88888.00 2017-11-21 01:51:16.405 325 14141.54 17.10 56315.69 88888.00 2017-11-21 01:51:16.905 325 14141.43 17.17 56315.56 88888.00 2017-11-21 01:51:17.405 325 14141.32 17.12 56315.42 88888.00 2017-11-21 01:51:17.905 325 14141.29 17.08 56315.32 88888.00 2017-11-21 01:51:18.405 325 14141.23 17.17 56315.20 88888.00 2017-11-21 01:51:18.905 325 14141.23 17.17 56315.13 88888.00 2017-11-21 01:51:19.405 325 14141.25 17.24 56315.00 88888.00 2017-11-21 01:51:19.905 325 14141.29 17.16 56314.85 88888.00 2017-11-21 01:51:20.405 325 14141.29 17.13 56314.71 88888.00 2017-11-21 01:51:20.905 325 14141.30 17.14 56314.52 88888.00 2017-11-21 01:51:21.405 325 14141.30 17.10 56314.47 88888.00 2017-11-21 01:51:21.905 325 14141.27 17.03 56314.38 88888.00 2017-11-21 01:51:22.405 325 14141.22 16.96 56314.30 88888.00 2017-11-21 01:51:22.905 325 14141.19 16.90 56314.25 88888.00 2017-11-21 01:51:23.405 325 14141.20 17.02 56314.13 88888.00 2017-11-21 01:51:23.905 325 14141.19 16.94 56314.11 88888.00 2017-11-21 01:51:24.405 325 14141.14 16.88 56314.14 88888.00 2017-11-21 01:51:24.905 325 14141.05 16.80 56314.06 88888.00 2017-11-21 01:51:25.405 325 14140.89 16.76 56314.03 88888.00 2017-11-21 01:51:25.905 325 14140.83 16.85 56314.01 88888.00 2017-11-21 01:51:26.405 325 14140.80 16.80 56314.00 88888.00 2017-11-21 01:51:26.905 325 14140.71 16.75 56313.87 88888.00 2017-11-21 01:51:27.405 325 14140.65 16.71 56313.85 88888.00 2017-11-21 01:51:27.905 325 14140.65 16.74 56313.79 88888.00 2017-11-21 01:51:28.405 325 14140.59 16.73 56313.76 88888.00 2017-11-21 01:51:28.905 325 14140.56 16.68 56313.68 88888.00 2017-11-21 01:51:29.405 325 14140.50 16.67 56313.63 88888.00 2017-11-21 01:51:29.905 325 14140.45 16.58 56313.58 88888.00 2017-11-21 01:51:30.405 325 14140.42 16.59 56313.49 88888.00 2017-11-21 01:51:30.905 325 14140.39 16.62 56313.35 88888.00 2017-11-21 01:51:31.405 325 14140.33 16.60 56313.23 88888.00 2017-11-21 01:51:31.905 325 14140.25 16.67 56313.09 88888.00 2017-11-21 01:51:32.405 325 14140.23 16.74 56313.03 88888.00 2017-11-21 01:51:32.905 325 14140.18 16.71 56313.02 88888.00 2017-11-21 01:51:33.405 325 14140.10 16.78 56312.90 88888.00 2017-11-21 01:51:33.905 325 14140.09 16.75 56312.75 88888.00 2017-11-21 01:51:34.405 325 14140.08 16.75 56312.53 88888.00 2017-11-21 01:51:34.905 325 14140.04 16.87 56312.42 88888.00 2017-11-21 01:51:35.405 325 14140.01 16.93 56312.29 88888.00 2017-11-21 01:51:35.905 325 14139.96 16.92 56312.11 88888.00 2017-11-21 01:51:36.405 325 14139.91 16.79 56311.96 88888.00 2017-11-21 01:51:36.905 325 14139.90 16.79 56311.87 88888.00 2017-11-21 01:51:37.405 325 14139.95 16.73 56311.75 88888.00 2017-11-21 01:51:37.905 325 14139.97 16.86 56311.61 88888.00 2017-11-21 01:51:38.405 325 14139.87 16.92 56311.48 88888.00 2017-11-21 01:51:38.905 325 14139.80 16.82 56311.34 88888.00 2017-11-21 01:51:39.405 325 14139.76 16.78 56311.26 88888.00 2017-11-21 01:51:39.905 325 14139.72 16.79 56311.17 88888.00 2017-11-21 01:51:40.405 325 14139.69 16.85 56311.11 88888.00 2017-11-21 01:51:40.905 325 14139.67 16.83 56311.05 88888.00 2017-11-21 01:51:41.405 325 14139.63 16.93 56310.96 88888.00 2017-11-21 01:51:41.905 325 14139.56 16.96 56310.85 88888.00 2017-11-21 01:51:42.405 325 14139.49 16.86 56310.75 88888.00 2017-11-21 01:51:42.905 325 14139.40 16.87 56310.69 88888.00 2017-11-21 01:51:43.405 325 14139.35 16.87 56310.65 88888.00 2017-11-21 01:51:43.905 325 14139.30 17.01 56310.61 88888.00 2017-11-21 01:51:44.405 325 14139.19 17.03 56310.58 88888.00 2017-11-21 01:51:44.905 325 14139.08 17.07 56310.49 88888.00 2017-11-21 01:51:45.405 325 14139.01 17.16 56310.40 88888.00 2017-11-21 01:51:45.905 325 14138.94 17.17 56310.39 88888.00 2017-11-21 01:51:46.405 325 14138.93 17.07 56310.31 88888.00 2017-11-21 01:51:46.905 325 14138.90 17.11 56310.28 88888.00 2017-11-21 01:51:47.405 325 14138.87 17.16 56310.31 88888.00 2017-11-21 01:51:47.905 325 14138.81 17.26 56310.35 88888.00 2017-11-21 01:51:48.405 325 14138.74 17.25 56310.30 88888.00 2017-11-21 01:51:48.905 325 14138.72 17.24 56310.31 88888.00 2017-11-21 01:51:49.405 325 14138.70 17.11 56310.26 88888.00 2017-11-21 01:51:49.905 325 14138.70 17.14 56310.23 88888.00 2017-11-21 01:51:50.405 325 14138.69 17.09 56310.19 88888.00 2017-11-21 01:51:50.905 325 14138.62 17.02 56310.17 88888.00 2017-11-21 01:51:51.405 325 14138.58 17.10 56310.13 88888.00 2017-11-21 01:51:51.905 325 14138.54 17.11 56310.11 88888.00 2017-11-21 01:51:52.405 325 14138.51 16.97 56310.09 88888.00 2017-11-21 01:51:52.905 325 14138.46 16.96 56310.01 88888.00 2017-11-21 01:51:53.405 325 14138.42 17.02 56309.98 88888.00 2017-11-21 01:51:53.905 325 14138.41 17.08 56310.00 88888.00 2017-11-21 01:51:54.405 325 14138.41 17.12 56309.97 88888.00 2017-11-21 01:51:54.905 325 14138.42 17.16 56309.90 88888.00 2017-11-21 01:51:55.406 325 14138.35 17.11 56309.85 88888.00 2017-11-21 01:51:55.906 325 14138.33 17.17 56309.82 88888.00 2017-11-21 01:51:56.406 325 14138.30 17.14 56309.72 88888.00 2017-11-21 01:51:56.906 325 14138.23 17.21 56309.65 88888.00 2017-11-21 01:51:57.406 325 14138.23 17.16 56309.61 88888.00 2017-11-21 01:51:57.906 325 14138.20 17.18 56309.53 88888.00 2017-11-21 01:51:58.406 325 14138.20 17.17 56309.45 88888.00 2017-11-21 01:51:58.906 325 14138.20 17.19 56309.37 88888.00 2017-11-21 01:51:59.406 325 14138.23 17.14 56309.27 88888.00 2017-11-21 01:51:59.906 325 14138.21 17.09 56309.15 88888.00 2017-11-21 01:52:00.406 325 14138.23 16.94 56309.02 88888.00 2017-11-21 01:52:00.906 325 14138.21 16.86 56308.86 88888.00 2017-11-21 01:52:01.406 325 14138.24 16.82 56308.77 88888.00 2017-11-21 01:52:01.906 325 14138.25 16.73 56308.66 88888.00 2017-11-21 01:52:02.406 325 14138.30 16.66 56308.50 88888.00 2017-11-21 01:52:02.906 325 14138.33 16.69 56308.36 88888.00 2017-11-21 01:52:03.406 325 14138.36 16.68 56308.27 88888.00 2017-11-21 01:52:03.906 325 14138.41 16.65 56308.21 88888.00 2017-11-21 01:52:04.406 325 14138.42 16.56 56308.17 88888.00 2017-11-21 01:52:04.906 325 14138.38 16.49 56308.10 88888.00 2017-11-21 01:52:05.406 325 14138.39 16.46 56307.97 88888.00 2017-11-21 01:52:05.906 325 14138.46 16.50 56307.83 88888.00 2017-11-21 01:52:06.406 325 14138.43 16.44 56307.75 88888.00 2017-11-21 01:52:06.906 325 14138.41 16.50 56307.66 88888.00 2017-11-21 01:52:07.406 325 14138.37 16.48 56307.57 88888.00 2017-11-21 01:52:07.906 325 14138.32 16.50 56307.51 88888.00 2017-11-21 01:52:08.406 325 14138.24 16.46 56307.46 88888.00 2017-11-21 01:52:08.906 325 14138.19 16.35 56307.33 88888.00 2017-11-21 01:52:09.406 325 14138.15 16.28 56307.22 88888.00 2017-11-21 01:52:09.906 325 14138.16 16.31 56307.14 88888.00 2017-11-21 01:52:10.406 325 14138.13 16.44 56307.08 88888.00 2017-11-21 01:52:10.906 325 14138.09 16.37 56307.04 88888.00 2017-11-21 01:52:11.406 325 14138.08 16.44 56307.02 88888.00 2017-11-21 01:52:11.906 325 14138.04 16.49 56306.98 88888.00 2017-11-21 01:52:12.406 325 14138.01 16.43 56306.88 88888.00 2017-11-21 01:52:12.906 325 14137.99 16.46 56306.82 88888.00 2017-11-21 01:52:13.406 325 14137.96 16.48 56306.70 88888.00 2017-11-21 01:52:13.906 325 14137.93 16.52 56306.66 88888.00 2017-11-21 01:52:14.406 325 14137.85 16.56 56306.64 88888.00 2017-11-21 01:52:14.906 325 14137.78 16.50 56306.62 88888.00 2017-11-21 01:52:15.406 325 14137.73 16.54 56306.61 88888.00 2017-11-21 01:52:15.906 325 14137.68 16.71 56306.61 88888.00 2017-11-21 01:52:16.406 325 14137.62 16.80 56306.62 88888.00 2017-11-21 01:52:16.906 325 14137.51 16.75 56306.70 88888.00 2017-11-21 01:52:17.406 325 14137.43 16.91 56306.79 88888.00 2017-11-21 01:52:17.906 325 14137.39 17.01 56306.82 88888.00 2017-11-21 01:52:18.406 325 14137.31 16.96 56306.88 88888.00 2017-11-21 01:52:18.906 325 14137.25 17.00 56306.90 88888.00 2017-11-21 01:52:19.406 325 14137.17 17.05 56306.85 88888.00 2017-11-21 01:52:19.906 325 14137.11 17.01 56306.79 88888.00 2017-11-21 01:52:20.406 325 14137.09 17.03 56306.80 88888.00 2017-11-21 01:52:20.906 325 14137.06 17.00 56306.74 88888.00 2017-11-21 01:52:21.406 325 14136.99 17.04 56306.67 88888.00 2017-11-21 01:52:21.906 325 14136.98 17.12 56306.61 88888.00 2017-11-21 01:52:22.406 325 14136.91 17.12 56306.45 88888.00 2017-11-21 01:52:22.906 325 14136.89 17.13 56306.39 88888.00 2017-11-21 01:52:23.406 325 14136.90 17.16 56306.36 88888.00 2017-11-21 01:52:23.906 325 14136.88 17.22 56306.28 88888.00 2017-11-21 01:52:24.406 325 14136.87 17.28 56306.19 88888.00 2017-11-21 01:52:24.906 325 14136.89 17.30 56306.09 88888.00 2017-11-21 01:52:25.406 325 14136.94 17.30 56306.07 88888.00 2017-11-21 01:52:25.906 325 14136.94 17.24 56306.00 88888.00 2017-11-21 01:52:26.406 325 14136.91 17.24 56305.89 88888.00 2017-11-21 01:52:26.906 325 14136.91 17.14 56305.78 88888.00 2017-11-21 01:52:27.406 325 14136.90 17.03 56305.76 88888.00 2017-11-21 01:52:27.906 325 14136.91 17.07 56305.71 88888.00 2017-11-21 01:52:28.406 325 14136.98 17.07 56305.68 88888.00 2017-11-21 01:52:28.906 325 14136.98 17.08 56305.64 88888.00 2017-11-21 01:52:29.406 325 14136.94 17.18 56305.66 88888.00 2017-11-21 01:52:29.906 325 14136.93 17.25 56305.68 88888.00 2017-11-21 01:52:30.406 325 14136.89 17.21 56305.64 88888.00 2017-11-21 01:52:30.906 325 14136.88 17.27 56305.68 88888.00 2017-11-21 01:52:31.406 325 14136.84 17.31 56305.79 88888.00 2017-11-21 01:52:31.906 325 14136.77 17.24 56305.80 88888.00 2017-11-21 01:52:32.406 325 14136.69 17.22 56305.79 88888.00 2017-11-21 01:52:32.906 325 14136.61 17.31 56305.73 88888.00 2017-11-21 01:52:33.406 325 14136.58 17.33 56305.77 88888.00 2017-11-21 01:52:33.906 325 14136.53 17.41 56305.72 88888.00 2017-11-21 01:52:34.406 325 14136.46 17.46 56305.67 88888.00 2017-11-21 01:52:34.906 325 14136.43 17.37 56305.64 88888.00 2017-11-21 01:52:35.406 325 14136.42 17.37 56305.59 88888.00 2017-11-21 01:52:35.906 325 14136.37 17.38 56305.59 88888.00 2017-11-21 01:52:36.406 325 14136.33 17.36 56305.63 88888.00 2017-11-21 01:52:36.906 325 14136.30 17.44 56305.70 88888.00 2017-11-21 01:52:37.406 325 14136.26 17.35 56305.73 88888.00 2017-11-21 01:52:37.906 325 14136.26 17.43 56305.74 88888.00 2017-11-21 01:52:38.406 325 14136.26 17.35 56305.66 88888.00 2017-11-21 01:52:38.906 325 14136.26 17.43 56305.70 88888.00 2017-11-21 01:52:39.406 325 14136.23 17.62 56305.76 88888.00 2017-11-21 01:52:39.906 325 14136.21 17.63 56305.70 88888.00 2017-11-21 01:52:40.407 325 14136.19 17.67 56305.80 88888.00 2017-11-21 01:52:40.907 325 14136.15 17.72 56305.88 88888.00 2017-11-21 01:52:41.407 325 14136.14 17.66 56305.94 88888.00 2017-11-21 01:52:41.907 325 14136.12 17.70 56305.91 88888.00 2017-11-21 01:52:42.407 325 14136.09 17.70 56305.98 88888.00 2017-11-21 01:52:42.907 325 14136.07 17.61 56306.01 88888.00 2017-11-21 01:52:43.407 325 14136.05 17.60 56305.99 88888.00 2017-11-21 01:52:43.907 325 14136.11 17.64 56305.97 88888.00 2017-11-21 01:52:44.407 325 14136.16 17.64 56305.91 88888.00 2017-11-21 01:52:44.907 325 14136.21 17.58 56305.86 88888.00 2017-11-21 01:52:45.407 325 14136.24 17.69 56305.80 88888.00 2017-11-21 01:52:45.907 325 14136.26 17.76 56305.85 88888.00 2017-11-21 01:52:46.407 325 14136.34 17.68 56305.80 88888.00 2017-11-21 01:52:46.907 325 14136.34 17.56 56305.79 88888.00 2017-11-21 01:52:47.407 325 14136.39 17.51 56305.76 88888.00 2017-11-21 01:52:47.907 325 14136.42 17.50 56305.68 88888.00 2017-11-21 01:52:48.407 325 14136.44 17.59 56305.55 88888.00 2017-11-21 01:52:48.907 325 14136.48 17.44 56305.52 88888.00 2017-11-21 01:52:49.407 325 14136.52 17.39 56305.49 88888.00 2017-11-21 01:52:49.907 325 14136.54 17.48 56305.41 88888.00 2017-11-21 01:52:50.407 325 14136.56 17.51 56305.38 88888.00 2017-11-21 01:52:50.907 325 14136.59 17.53 56305.36 88888.00 2017-11-21 01:52:51.407 325 14136.61 17.53 56305.38 88888.00 2017-11-21 01:52:51.907 325 14136.60 17.55 56305.27 88888.00 2017-11-21 01:52:52.407 325 14136.63 17.55 56305.22 88888.00 2017-11-21 01:52:52.907 325 14136.63 17.58 56305.22 88888.00 2017-11-21 01:52:53.407 325 14136.63 17.63 56305.17 88888.00 2017-11-21 01:52:53.907 325 14136.68 17.55 56305.13 88888.00 2017-11-21 01:52:54.407 325 14136.70 17.60 56305.12 88888.00 2017-11-21 01:52:54.907 325 14136.69 17.72 56305.15 88888.00 2017-11-21 01:52:55.407 325 14136.75 17.79 56305.15 88888.00 2017-11-21 01:52:55.907 325 14136.75 17.83 56305.14 88888.00 2017-11-21 01:52:56.407 325 14136.75 17.79 56305.08 88888.00 2017-11-21 01:52:56.907 325 14136.74 17.68 56305.01 88888.00 2017-11-21 01:52:57.407 325 14136.75 17.66 56304.99 88888.00 2017-11-21 01:52:57.907 325 14136.79 17.77 56304.91 88888.00 2017-11-21 01:52:58.407 325 14136.86 17.73 56304.87 88888.00 2017-11-21 01:52:58.907 325 14136.87 17.73 56304.87 88888.00 2017-11-21 01:52:59.407 325 14136.87 17.66 56304.76 88888.00 2017-11-21 01:52:59.907 325 14136.88 17.61 56304.67 88888.00 2017-11-21 01:53:00.407 325 14136.91 17.52 56304.64 88888.00 2017-11-21 01:53:00.907 325 14136.99 17.42 56304.56 88888.00 2017-11-21 01:53:01.407 325 14137.02 17.37 56304.52 88888.00 2017-11-21 01:53:01.907 325 14137.03 17.44 56304.48 88888.00 2017-11-21 01:53:02.407 325 14137.07 17.48 56304.50 88888.00 2017-11-21 01:53:02.907 325 14137.07 17.58 56304.51 88888.00 2017-11-21 01:53:03.407 325 14137.00 17.62 56304.55 88888.00 2017-11-21 01:53:03.907 325 14136.94 17.55 56304.61 88888.00 2017-11-21 01:53:04.407 325 14136.87 17.59 56304.72 88888.00 2017-11-21 01:53:04.907 325 14136.84 17.62 56304.76 88888.00 2017-11-21 01:53:05.407 325 14136.79 17.69 56304.78 88888.00 2017-11-21 01:53:05.907 325 14136.76 17.68 56304.82 88888.00 2017-11-21 01:53:06.407 325 14136.69 17.75 56304.87 88888.00 2017-11-21 01:53:06.907 325 14136.67 17.83 56304.94 88888.00 2017-11-21 01:53:07.407 325 14136.62 17.95 56304.98 88888.00 2017-11-21 01:53:07.907 325 14136.59 18.00 56305.04 88888.00 2017-11-21 01:53:08.407 325 14136.56 18.00 56305.06 88888.00 2017-11-21 01:53:08.907 325 14136.49 17.97 56305.15 88888.00 2017-11-21 01:53:09.407 325 14136.44 17.98 56305.19 88888.00 2017-11-21 01:53:09.907 325 14136.48 18.11 56305.19 88888.00 2017-11-21 01:53:10.407 325 14136.44 18.11 56305.20 88888.00 2017-11-21 01:53:10.907 325 14136.41 17.98 56305.26 88888.00 2017-11-21 01:53:11.407 325 14136.35 18.13 56305.25 88888.00 2017-11-21 01:53:11.907 325 14136.35 18.15 56305.26 88888.00 2017-11-21 01:53:12.407 325 14136.32 18.15 56305.26 88888.00 2017-11-21 01:53:12.907 325 14136.26 18.26 56305.21 88888.00 2017-11-21 01:53:13.407 325 14136.22 18.30 56305.20 88888.00 2017-11-21 01:53:13.907 325 14136.15 18.31 56305.24 88888.00 2017-11-21 01:53:14.407 325 14136.11 18.38 56305.22 88888.00 2017-11-21 01:53:14.907 325 14136.07 18.41 56305.17 88888.00 2017-11-21 01:53:15.407 325 14136.06 18.36 56305.19 88888.00 2017-11-21 01:53:15.907 325 14136.06 18.44 56305.14 88888.00 2017-11-21 01:53:16.407 325 14136.05 18.52 56305.12 88888.00 2017-11-21 01:53:16.907 325 14136.03 18.64 56305.11 88888.00 2017-11-21 01:53:17.407 325 14136.01 18.65 56305.15 88888.00 2017-11-21 01:53:17.907 325 14135.96 18.63 56305.21 88888.00 2017-11-21 01:53:18.407 325 14135.92 18.61 56305.23 88888.00 2017-11-21 01:53:18.907 325 14135.88 18.69 56305.24 88888.00 2017-11-21 01:53:19.407 325 14135.88 18.77 56305.24 88888.00 2017-11-21 01:53:19.907 325 14135.86 18.77 56305.25 88888.00 2017-11-21 01:53:20.408 325 14135.85 18.87 56305.21 88888.00 2017-11-21 01:53:20.908 325 14135.87 18.89 56305.16 88888.00 2017-11-21 01:53:21.408 325 14135.87 18.89 56305.16 88888.00 2017-11-21 01:53:21.908 325 14135.92 18.93 56305.08 88888.00 2017-11-21 01:53:22.408 325 14135.86 18.95 56304.99 88888.00 2017-11-21 01:53:22.908 325 14135.83 19.04 56304.91 88888.00 2017-11-21 01:53:23.408 325 14135.86 19.16 56304.85 88888.00 2017-11-21 01:53:23.908 325 14135.89 19.22 56304.78 88888.00 2017-11-21 01:53:24.408 325 14135.88 19.28 56304.75 88888.00 2017-11-21 01:53:24.908 325 14135.93 19.23 56304.76 88888.00 2017-11-21 01:53:25.408 325 14135.96 19.34 56304.74 88888.00 2017-11-21 01:53:25.908 325 14135.98 19.39 56304.69 88888.00 2017-11-21 01:53:26.408 325 14135.98 19.39 56304.67 88888.00 2017-11-21 01:53:26.908 325 14135.97 19.32 56304.63 88888.00 2017-11-21 01:53:27.408 325 14135.96 19.29 56304.61 88888.00 2017-11-21 01:53:27.908 325 14135.96 19.32 56304.58 88888.00 2017-11-21 01:53:28.408 325 14135.95 19.33 56304.56 88888.00 2017-11-21 01:53:28.908 325 14135.94 19.28 56304.59 88888.00 2017-11-21 01:53:29.408 325 14135.86 19.24 56304.60 88888.00 2017-11-21 01:53:29.908 325 14135.81 19.23 56304.60 88888.00 2017-11-21 01:53:30.408 325 14135.82 19.34 56304.60 88888.00 2017-11-21 01:53:30.908 325 14135.83 19.48 56304.55 88888.00 2017-11-21 01:53:31.408 325 14135.78 19.59 56304.49 88888.00 2017-11-21 01:53:31.908 325 14135.73 19.54 56304.48 88888.00 2017-11-21 01:53:32.408 325 14135.68 19.67 56304.46 88888.00 2017-11-21 01:53:32.908 325 14135.66 19.72 56304.44 88888.00 2017-11-21 01:53:33.408 325 14135.63 19.68 56304.33 88888.00 2017-11-21 01:53:33.908 325 14135.64 19.64 56304.32 88888.00 2017-11-21 01:53:34.408 325 14135.63 19.62 56304.37 88888.00 2017-11-21 01:53:34.908 325 14135.72 19.64 56304.29 88888.00 2017-11-21 01:53:35.408 325 14135.73 19.61 56304.21 88888.00 2017-11-21 01:53:35.908 325 14135.70 19.68 56304.21 88888.00 2017-11-21 01:53:36.408 325 14135.70 19.78 56304.16 88888.00 2017-11-21 01:53:36.908 325 14135.70 19.79 56304.01 88888.00 2017-11-21 01:53:37.408 325 14135.73 19.80 56303.86 88888.00 2017-11-21 01:53:37.908 325 14135.70 19.78 56303.89 88888.00 2017-11-21 01:53:38.408 325 14135.72 19.76 56303.89 88888.00 2017-11-21 01:53:38.908 325 14135.67 19.73 56303.82 88888.00 2017-11-21 01:53:39.408 325 14135.68 19.62 56303.72 88888.00 2017-11-21 01:53:39.908 325 14135.70 19.50 56303.75 88888.00 2017-11-21 01:53:40.408 325 14135.72 19.55 56303.70 88888.00 2017-11-21 01:53:40.908 325 14135.73 19.55 56303.62 88888.00 2017-11-21 01:53:41.408 325 14135.73 19.63 56303.53 88888.00 2017-11-21 01:53:41.908 325 14135.69 19.64 56303.51 88888.00 2017-11-21 01:53:42.408 325 14135.63 19.63 56303.54 88888.00 2017-11-21 01:53:42.908 325 14135.60 19.65 56303.54 88888.00 2017-11-21 01:53:43.408 325 14135.60 19.65 56303.46 88888.00 2017-11-21 01:53:43.908 325 14135.57 19.62 56303.42 88888.00 2017-11-21 01:53:44.408 325 14135.58 19.55 56303.38 88888.00 2017-11-21 01:53:44.908 325 14135.63 19.49 56303.33 88888.00 2017-11-21 01:53:45.408 325 14135.60 19.48 56303.28 88888.00 2017-11-21 01:53:45.908 325 14135.60 19.48 56303.26 88888.00 2017-11-21 01:53:46.408 325 14135.63 19.45 56303.23 88888.00 2017-11-21 01:53:46.908 325 14135.64 19.41 56303.19 88888.00 2017-11-21 01:53:47.408 325 14135.65 19.46 56303.16 88888.00 2017-11-21 01:53:47.908 325 14135.63 19.57 56303.15 88888.00 2017-11-21 01:53:48.408 325 14135.68 19.67 56303.14 88888.00 2017-11-21 01:53:48.908 325 14135.74 19.63 56303.14 88888.00 2017-11-21 01:53:49.408 325 14135.72 19.67 56303.05 88888.00 2017-11-21 01:53:49.908 325 14135.72 19.73 56303.00 88888.00 2017-11-21 01:53:50.408 325 14135.68 19.79 56302.99 88888.00 2017-11-21 01:53:50.908 325 14135.67 19.71 56302.94 88888.00 2017-11-21 01:53:51.408 325 14135.66 19.75 56302.90 88888.00 2017-11-21 01:53:51.908 325 14135.58 19.84 56302.94 88888.00 2017-11-21 01:53:52.408 325 14135.50 19.99 56302.88 88888.00 2017-11-21 01:53:52.908 325 14135.42 20.05 56302.81 88888.00 2017-11-21 01:53:53.408 325 14135.40 20.13 56302.82 88888.00 2017-11-21 01:53:53.908 325 14135.37 20.21 56302.88 88888.00 2017-11-21 01:53:54.408 325 14135.31 20.27 56302.90 88888.00 2017-11-21 01:53:54.908 325 14135.26 20.23 56302.86 88888.00 2017-11-21 01:53:55.408 325 14135.18 20.31 56302.80 88888.00 2017-11-21 01:53:55.908 325 14135.10 20.35 56302.82 88888.00 2017-11-21 01:53:56.408 325 14135.05 20.27 56302.82 88888.00 2017-11-21 01:53:56.908 325 14135.03 20.26 56302.78 88888.00 2017-11-21 01:53:57.408 325 14134.99 20.37 56302.70 88888.00 2017-11-21 01:53:57.908 325 14134.94 20.42 56302.62 88888.00 2017-11-21 01:53:58.408 325 14134.89 20.37 56302.60 88888.00 2017-11-21 01:53:58.908 325 14134.75 20.35 56302.66 88888.00 2017-11-21 01:53:59.408 325 14134.71 20.27 56302.62 88888.00 2017-11-21 01:53:59.908 325 14134.66 20.31 56302.55 88888.00 2017-11-21 01:54:00.409 325 14134.62 20.27 56302.45 88888.00 2017-11-21 01:54:00.909 325 14134.58 20.27 56302.45 88888.00 2017-11-21 01:54:01.409 325 14134.54 20.27 56302.49 88888.00 2017-11-21 01:54:01.909 325 14134.52 20.27 56302.45 88888.00 2017-11-21 01:54:02.409 325 14134.48 20.22 56302.41 88888.00 2017-11-21 01:54:02.909 325 14134.48 20.21 56302.44 88888.00 2017-11-21 01:54:03.409 325 14134.47 20.21 56302.46 88888.00 2017-11-21 01:54:03.909 325 14134.46 20.15 56302.40 88888.00 2017-11-21 01:54:04.409 325 14134.46 20.07 56302.31 88888.00 2017-11-21 01:54:04.909 325 14134.47 19.96 56302.29 88888.00 2017-11-21 01:54:05.409 325 14134.49 19.91 56302.22 88888.00 2017-11-21 01:54:05.909 325 14134.49 19.89 56302.19 88888.00 2017-11-21 01:54:06.409 325 14134.52 19.79 56302.23 88888.00 2017-11-21 01:54:06.909 325 14134.53 19.75 56302.16 88888.00 2017-11-21 01:54:07.409 325 14134.51 19.82 56302.12 88888.00 2017-11-21 01:54:07.909 325 14134.46 19.74 56302.10 88888.00 2017-11-21 01:54:08.409 325 14134.39 19.68 56302.06 88888.00 2017-11-21 01:54:08.909 325 14134.37 19.70 56301.99 88888.00 2017-11-21 01:54:09.409 325 14134.34 19.70 56301.95 88888.00 2017-11-21 01:54:09.909 325 14134.34 19.76 56301.94 88888.00 2017-11-21 01:54:10.409 325 14134.31 19.72 56301.84 88888.00 2017-11-21 01:54:10.909 325 14134.29 19.84 56301.71 88888.00 2017-11-21 01:54:11.409 325 14134.29 19.80 56301.65 88888.00 2017-11-21 01:54:11.909 325 14134.29 19.73 56301.63 88888.00 2017-11-21 01:54:12.409 325 14134.26 19.78 56301.56 88888.00 2017-11-21 01:54:12.909 325 14134.26 19.84 56301.46 88888.00 2017-11-21 01:54:13.409 325 14134.27 19.81 56301.40 88888.00 2017-11-21 01:54:13.909 325 14134.26 19.83 56301.37 88888.00 2017-11-21 01:54:14.409 325 14134.21 19.87 56301.36 88888.00 2017-11-21 01:54:14.909 325 14134.17 19.85 56301.29 88888.00 2017-11-21 01:54:15.409 325 14134.18 19.95 56301.26 88888.00 2017-11-21 01:54:15.909 325 14134.17 19.90 56301.24 88888.00 2017-11-21 01:54:16.409 325 14134.17 20.00 56301.19 88888.00 2017-11-21 01:54:16.909 325 14134.14 20.00 56301.11 88888.00 2017-11-21 01:54:17.409 325 14134.10 19.93 56301.08 88888.00 2017-11-21 01:54:17.909 325 14134.07 19.98 56301.05 88888.00 2017-11-21 01:54:18.409 325 14134.02 20.04 56301.04 88888.00 2017-11-21 01:54:18.909 325 14133.99 20.07 56301.01 88888.00 2017-11-21 01:54:19.409 325 14133.98 20.05 56300.95 88888.00 2017-11-21 01:54:19.909 325 14134.05 20.05 56300.88 88888.00 2017-11-21 01:54:20.409 325 14134.08 19.97 56300.79 88888.00 2017-11-21 01:54:20.909 325 14134.10 19.92 56300.73 88888.00 2017-11-21 01:54:21.409 325 14134.12 19.87 56300.64 88888.00 2017-11-21 01:54:21.909 325 14134.19 19.81 56300.51 88888.00 2017-11-21 01:54:22.409 325 14134.24 19.79 56300.42 88888.00 2017-11-21 01:54:22.909 325 14134.22 19.70 56300.36 88888.00 2017-11-21 01:54:23.409 325 14134.27 19.72 56300.27 88888.00 2017-11-21 01:54:23.909 325 14134.31 19.82 56300.16 88888.00 2017-11-21 01:54:24.409 325 14134.31 19.80 56300.08 88888.00 2017-11-21 01:54:24.909 325 14134.35 19.73 56300.00 88888.00 2017-11-21 01:54:25.409 325 14134.33 19.70 56300.02 88888.00 2017-11-21 01:54:25.909 325 14134.30 19.79 56300.05 88888.00 2017-11-21 01:54:26.409 325 14134.29 19.88 56299.98 88888.00 2017-11-21 01:54:26.909 325 14134.27 19.99 56300.00 88888.00 2017-11-21 01:54:27.409 325 14134.20 20.04 56300.10 88888.00 2017-11-21 01:54:27.909 325 14134.18 19.98 56300.15 88888.00 2017-11-21 01:54:28.409 325 14134.14 19.96 56300.13 88888.00 2017-11-21 01:54:28.909 325 14134.14 20.07 56300.09 88888.00 2017-11-21 01:54:29.409 325 14134.12 20.00 56300.10 88888.00 2017-11-21 01:54:29.909 325 14134.14 20.00 56300.09 88888.00 2017-11-21 01:54:30.409 325 14134.12 20.02 56300.06 88888.00 2017-11-21 01:54:30.909 325 14134.09 20.01 56300.04 88888.00 2017-11-21 01:54:31.409 325 14134.07 19.92 56300.06 88888.00 2017-11-21 01:54:31.909 325 14134.08 19.97 56300.04 88888.00 2017-11-21 01:54:32.409 325 14134.10 20.02 56299.98 88888.00 2017-11-21 01:54:32.909 325 14134.15 20.05 56299.89 88888.00 2017-11-21 01:54:33.409 325 14134.11 20.01 56299.79 88888.00 2017-11-21 01:54:33.909 325 14134.18 20.04 56299.73 88888.00 2017-11-21 01:54:34.409 325 14134.25 20.12 56299.80 88888.00 2017-11-21 01:54:34.909 325 14134.26 20.15 56299.78 88888.00 2017-11-21 01:54:35.409 325 14134.29 20.06 56299.71 88888.00 2017-11-21 01:54:35.909 325 14134.31 20.07 56299.73 88888.00 2017-11-21 01:54:36.409 325 14134.34 20.17 56299.83 88888.00 2017-11-21 01:54:36.909 325 14134.38 20.26 56299.92 88888.00 2017-11-21 01:54:37.409 325 14134.43 20.23 56299.98 88888.00 2017-11-21 01:54:37.909 325 14134.48 20.10 56299.94 88888.00 2017-11-21 01:54:38.409 325 14134.51 20.14 56299.89 88888.00 2017-11-21 01:54:38.909 325 14134.57 20.16 56299.88 88888.00 2017-11-21 01:54:39.409 325 14134.62 20.09 56299.87 88888.00 2017-11-21 01:54:39.909 325 14134.63 20.09 56299.76 88888.00 2017-11-21 01:54:40.409 325 14134.66 20.15 56299.68 88888.00 2017-11-21 01:54:40.909 325 14134.71 20.18 56299.66 88888.00 2017-11-21 01:54:41.409 325 14134.73 20.21 56299.67 88888.00 2017-11-21 01:54:41.909 325 14134.70 20.21 56299.64 88888.00 2017-11-21 01:54:42.409 325 14134.67 20.22 56299.61 88888.00 2017-11-21 01:54:42.909 325 14134.61 20.23 56299.53 88888.00 2017-11-21 01:54:43.409 325 14134.52 20.13 56299.49 88888.00 2017-11-21 01:54:43.909 325 14134.46 20.09 56299.40 88888.00 2017-11-21 01:54:44.409 325 14134.48 20.07 56299.32 88888.00 2017-11-21 01:54:44.909 325 14134.48 20.08 56299.25 88888.00 2017-11-21 01:54:45.410 325 14134.48 20.06 56299.23 88888.00 2017-11-21 01:54:45.910 325 14134.51 20.08 56299.26 88888.00 2017-11-21 01:54:46.410 325 14134.51 20.15 56299.21 88888.00 2017-11-21 01:54:46.910 325 14134.54 20.09 56299.18 88888.00 2017-11-21 01:54:47.410 325 14134.52 20.07 56299.26 88888.00 2017-11-21 01:54:47.910 325 14134.47 20.09 56299.33 88888.00 2017-11-21 01:54:48.410 325 14134.47 20.10 56299.27 88888.00 2017-11-21 01:54:48.910 325 14134.42 20.25 56299.25 88888.00 2017-11-21 01:54:49.410 325 14134.36 20.24 56299.33 88888.00 2017-11-21 01:54:49.910 325 14134.33 20.26 56299.43 88888.00 2017-11-21 01:54:50.410 325 14134.26 20.43 56299.52 88888.00 2017-11-21 01:54:50.910 325 14134.25 20.47 56299.53 88888.00 2017-11-21 01:54:51.410 325 14134.30 20.51 56299.53 88888.00 2017-11-21 01:54:51.910 325 14134.34 20.54 56299.50 88888.00 2017-11-21 01:54:52.410 325 14134.30 20.57 56299.44 88888.00 2017-11-21 01:54:52.910 325 14134.31 20.59 56299.38 88888.00 2017-11-21 01:54:53.410 325 14134.31 20.63 56299.33 88888.00 2017-11-21 01:54:53.910 325 14134.31 20.67 56299.26 88888.00 2017-11-21 01:54:54.410 325 14134.28 20.66 56299.22 88888.00 2017-11-21 01:54:54.910 325 14134.33 20.68 56299.06 88888.00 2017-11-21 01:54:55.410 325 14134.35 20.72 56298.94 88888.00 2017-11-21 01:54:55.910 325 14134.37 20.72 56298.84 88888.00 2017-11-21 01:54:56.410 325 14134.38 20.74 56298.77 88888.00 2017-11-21 01:54:56.910 325 14134.42 20.71 56298.70 88888.00 2017-11-21 01:54:57.410 325 14134.46 20.81 56298.60 88888.00 2017-11-21 01:54:57.910 325 14134.49 20.84 56298.56 88888.00 2017-11-21 01:54:58.410 325 14134.55 20.85 56298.58 88888.00 2017-11-21 01:54:58.910 325 14134.57 20.85 56298.57 88888.00 2017-11-21 01:54:59.410 325 14134.55 20.78 56298.47 88888.00 2017-11-21 01:54:59.910 325 14134.56 20.85 56298.49 88888.00 2017-11-21 01:55:00.410 325 14134.57 20.84 56298.46 88888.00 2017-11-21 01:55:00.910 325 14134.62 20.74 56298.41 88888.00 2017-11-21 01:55:01.410 325 14134.61 20.75 56298.40 88888.00 2017-11-21 01:55:01.910 325 14134.62 20.69 56298.42 88888.00 2017-11-21 01:55:02.410 325 14134.67 20.52 56298.38 88888.00 2017-11-21 01:55:02.910 325 14134.73 20.52 56298.36 88888.00 2017-11-21 01:55:03.410 325 14134.73 20.55 56298.37 88888.00 2017-11-21 01:55:03.910 325 14134.71 20.65 56298.38 88888.00 2017-11-21 01:55:04.410 325 14134.68 20.63 56298.41 88888.00 2017-11-21 01:55:04.910 325 14134.70 20.59 56298.46 88888.00 2017-11-21 01:55:05.410 325 14134.72 20.58 56298.43 88888.00 2017-11-21 01:55:05.910 325 14134.73 20.64 56298.37 88888.00 2017-11-21 01:55:06.410 325 14134.75 20.68 56298.37 88888.00 2017-11-21 01:55:06.910 325 14134.75 20.67 56298.42 88888.00 2017-11-21 01:55:07.410 325 14134.79 20.75 56298.42 88888.00 2017-11-21 01:55:07.910 325 14134.80 20.78 56298.42 88888.00 2017-11-21 01:55:08.410 325 14134.80 20.80 56298.47 88888.00 2017-11-21 01:55:08.910 325 14134.81 20.82 56298.49 88888.00 2017-11-21 01:55:09.410 325 14134.83 20.74 56298.61 88888.00 2017-11-21 01:55:09.910 325 14134.81 20.77 56298.66 88888.00 2017-11-21 01:55:10.410 325 14134.81 20.83 56298.69 88888.00 2017-11-21 01:55:10.910 325 14134.85 20.82 56298.77 88888.00 2017-11-21 01:55:11.410 325 14134.83 20.83 56298.82 88888.00 2017-11-21 01:55:11.910 325 14134.83 20.91 56298.93 88888.00 2017-11-21 01:55:12.410 325 14134.82 20.90 56299.02 88888.00 2017-11-21 01:55:12.910 325 14134.84 20.85 56299.06 88888.00 2017-11-21 01:55:13.410 325 14134.91 20.93 56299.08 88888.00 2017-11-21 01:55:13.910 325 14134.95 21.00 56299.16 88888.00 2017-11-21 01:55:14.410 325 14134.96 20.98 56299.21 88888.00 2017-11-21 01:55:14.910 325 14134.98 20.91 56299.26 88888.00 2017-11-21 01:55:15.410 325 14135.00 20.99 56299.27 88888.00 2017-11-21 01:55:15.910 325 14135.02 20.91 56299.30 88888.00 2017-11-21 01:55:16.410 325 14135.10 20.83 56299.22 88888.00 2017-11-21 01:55:16.910 325 14135.14 20.89 56299.15 88888.00 2017-11-21 01:55:17.410 325 14135.18 20.86 56299.17 88888.00 2017-11-21 01:55:17.910 325 14135.21 20.90 56299.23 88888.00 2017-11-21 01:55:18.410 325 14135.22 20.94 56299.26 88888.00 2017-11-21 01:55:18.910 325 14135.20 20.91 56299.25 88888.00 2017-11-21 01:55:19.410 325 14135.26 20.98 56299.29 88888.00 2017-11-21 01:55:19.910 325 14135.31 21.06 56299.36 88888.00 2017-11-21 01:55:20.410 325 14135.35 21.06 56299.32 88888.00 2017-11-21 01:55:20.910 325 14135.30 21.07 56299.27 88888.00 2017-11-21 01:55:21.410 325 14135.29 21.15 56299.38 88888.00 2017-11-21 01:55:21.910 325 14135.29 21.17 56299.41 88888.00 2017-11-21 01:55:22.410 325 14135.37 21.19 56299.41 88888.00 2017-11-21 01:55:22.910 325 14135.46 21.19 56299.41 88888.00 2017-11-21 01:55:23.410 325 14135.48 21.23 56299.46 88888.00 2017-11-21 01:55:23.910 325 14135.48 21.23 56299.50 88888.00 2017-11-21 01:55:24.410 325 14135.46 21.18 56299.50 88888.00 2017-11-21 01:55:24.910 325 14135.48 21.24 56299.50 88888.00 2017-11-21 01:55:25.411 325 14135.48 21.27 56299.44 88888.00 2017-11-21 01:55:25.911 325 14135.50 21.25 56299.36 88888.00 2017-11-21 01:55:26.411 325 14135.56 21.24 56299.24 88888.00 2017-11-21 01:55:26.911 325 14135.63 21.23 56299.16 88888.00 2017-11-21 01:55:27.411 325 14135.67 21.09 56299.07 88888.00 2017-11-21 01:55:27.911 325 14135.73 21.07 56298.97 88888.00 2017-11-21 01:55:28.411 325 14135.77 21.07 56298.89 88888.00 2017-11-21 01:55:28.911 325 14135.79 21.05 56298.86 88888.00 2017-11-21 01:55:29.411 325 14135.81 21.07 56298.80 88888.00 2017-11-21 01:55:29.911 325 14135.83 21.12 56298.78 88888.00 2017-11-21 01:55:30.411 325 14135.82 21.18 56298.77 88888.00 2017-11-21 01:55:30.911 325 14135.78 21.08 56298.74 88888.00 2017-11-21 01:55:31.411 325 14135.81 21.05 56298.68 88888.00 2017-11-21 01:55:31.911 325 14135.85 21.23 56298.64 88888.00 2017-11-21 01:55:32.411 325 14135.87 21.24 56298.69 88888.00 2017-11-21 01:55:32.911 325 14135.82 21.26 56298.66 88888.00 2017-11-21 01:55:33.411 325 14135.83 21.32 56298.65 88888.00 2017-11-21 01:55:33.911 325 14135.83 21.26 56298.67 88888.00 2017-11-21 01:55:34.411 325 14135.79 21.27 56298.68 88888.00 2017-11-21 01:55:34.911 325 14135.75 21.33 56298.66 88888.00 2017-11-21 01:55:35.411 325 14135.76 21.33 56298.70 88888.00 2017-11-21 01:55:35.911 325 14135.74 21.43 56298.79 88888.00 2017-11-21 01:55:36.411 325 14135.70 21.39 56298.89 88888.00 2017-11-21 01:55:36.911 325 14135.69 21.33 56298.98 88888.00 2017-11-21 01:55:37.411 325 14135.66 21.29 56299.02 88888.00 2017-11-21 01:55:37.911 325 14135.63 21.31 56299.07 88888.00 2017-11-21 01:55:38.411 325 14135.57 21.45 56299.26 88888.00 2017-11-21 01:55:38.911 325 14135.54 21.45 56299.38 88888.00 2017-11-21 01:55:39.411 325 14135.54 21.50 56299.41 88888.00 2017-11-21 01:55:39.911 325 14135.51 21.44 56299.46 88888.00 2017-11-21 01:55:40.411 325 14135.46 21.36 56299.61 88888.00 2017-11-21 01:55:40.911 325 14135.40 21.36 56299.71 88888.00 2017-11-21 01:55:41.411 325 14135.41 21.39 56299.73 88888.00 2017-11-21 01:55:41.911 325 14135.46 21.36 56299.71 88888.00 2017-11-21 01:55:42.411 325 14135.50 21.40 56299.73 88888.00 2017-11-21 01:55:42.911 325 14135.55 21.34 56299.78 88888.00 2017-11-21 01:55:43.411 325 14135.58 21.42 56299.81 88888.00 2017-11-21 01:55:43.911 325 14135.65 21.51 56299.78 88888.00 2017-11-21 01:55:44.411 325 14135.68 21.48 56299.74 88888.00 2017-11-21 01:55:44.911 325 14135.70 21.43 56299.79 88888.00 2017-11-21 01:55:45.411 325 14135.72 21.42 56299.76 88888.00 2017-11-21 01:55:45.911 325 14135.79 21.42 56299.72 88888.00 2017-11-21 01:55:46.411 325 14135.83 21.41 56299.62 88888.00 2017-11-21 01:55:46.911 325 14135.87 21.44 56299.51 88888.00 2017-11-21 01:55:47.411 325 14135.92 21.43 56299.39 88888.00 2017-11-21 01:55:47.911 325 14135.96 21.39 56299.27 88888.00 2017-11-21 01:55:48.411 325 14136.00 21.42 56299.32 88888.00 2017-11-21 01:55:48.911 325 14136.04 21.44 56299.24 88888.00 2017-11-21 01:55:49.411 325 14136.09 21.58 56299.17 88888.00 2017-11-21 01:55:49.911 325 14136.07 21.62 56299.14 88888.00 2017-11-21 01:55:50.411 325 14136.10 21.59 56299.05 88888.00 2017-11-21 01:55:50.911 325 14136.11 21.59 56298.97 88888.00 2017-11-21 01:55:51.411 325 14136.14 21.62 56298.94 88888.00 2017-11-21 01:55:51.911 325 14136.13 21.64 56298.88 88888.00 2017-11-21 01:55:52.411 325 14136.11 21.57 56298.87 88888.00 2017-11-21 01:55:52.911 325 14136.13 21.50 56298.92 88888.00 2017-11-21 01:55:53.411 325 14136.09 21.51 56298.98 88888.00 2017-11-21 01:55:53.911 325 14136.03 21.60 56298.99 88888.00 2017-11-21 01:55:54.411 325 14136.03 21.59 56299.07 88888.00 2017-11-21 01:55:54.911 325 14136.03 21.64 56299.05 88888.00 2017-11-21 01:55:55.411 325 14135.95 21.54 56299.11 88888.00 2017-11-21 01:55:55.911 325 14135.89 21.56 56299.21 88888.00 2017-11-21 01:55:56.411 325 14135.82 21.53 56299.34 88888.00 2017-11-21 01:55:56.911 325 14135.76 21.56 56299.35 88888.00 2017-11-21 01:55:57.411 325 14135.68 21.43 56299.43 88888.00 2017-11-21 01:55:57.911 325 14135.60 21.53 56299.51 88888.00 2017-11-21 01:55:58.411 325 14135.55 21.64 56299.58 88888.00 2017-11-21 01:55:58.911 325 14135.49 21.68 56299.63 88888.00 2017-11-21 01:55:59.411 325 14135.47 21.70 56299.67 88888.00 2017-11-21 01:55:59.911 325 14135.47 21.64 56299.68 88888.00 2017-11-21 01:56:00.411 325 14135.44 21.67 56299.64 88888.00 2017-11-21 01:56:00.911 325 14135.39 21.61 56299.62 88888.00 2017-11-21 01:56:01.411 325 14135.38 21.61 56299.63 88888.00 2017-11-21 01:56:01.911 325 14135.31 21.65 56299.66 88888.00 2017-11-21 01:56:02.411 325 14135.23 21.73 56299.72 88888.00 2017-11-21 01:56:02.911 325 14135.13 21.73 56299.83 88888.00 2017-11-21 01:56:03.411 325 14135.08 21.79 56299.87 88888.00 2017-11-21 01:56:03.911 325 14135.08 21.75 56299.82 88888.00 2017-11-21 01:56:04.411 325 14135.04 21.81 56299.85 88888.00 2017-11-21 01:56:04.911 325 14135.01 21.74 56299.90 88888.00 2017-11-21 01:56:05.411 325 14134.96 21.71 56299.96 88888.00 2017-11-21 01:56:05.911 325 14134.87 21.81 56299.96 88888.00 2017-11-21 01:56:06.411 325 14134.83 21.81 56300.01 88888.00 2017-11-21 01:56:06.911 325 14134.82 21.92 56300.06 88888.00 2017-11-21 01:56:07.411 325 14134.80 22.01 56300.08 88888.00 2017-11-21 01:56:07.911 325 14134.75 21.98 56300.10 88888.00 2017-11-21 01:56:08.411 325 14134.72 21.95 56300.09 88888.00 2017-11-21 01:56:08.911 325 14134.75 21.91 56300.02 88888.00 2017-11-21 01:56:09.411 325 14134.77 21.76 56300.00 88888.00 2017-11-21 01:56:09.911 325 14134.79 21.69 56299.97 88888.00 2017-11-21 01:56:10.412 325 14134.81 21.71 56299.96 88888.00 2017-11-21 01:56:10.912 325 14134.80 21.71 56299.99 88888.00 2017-11-21 01:56:11.412 325 14134.75 21.67 56300.05 88888.00 2017-11-21 01:56:11.912 325 14134.75 21.60 56300.11 88888.00 2017-11-21 01:56:12.412 325 14134.74 21.59 56300.15 88888.00 2017-11-21 01:56:12.912 325 14134.71 21.64 56300.19 88888.00 2017-11-21 01:56:13.412 325 14134.68 21.58 56300.29 88888.00 2017-11-21 01:56:13.912 325 14134.68 21.49 56300.38 88888.00 2017-11-21 01:56:14.412 325 14134.62 21.53 56300.48 88888.00 2017-11-21 01:56:14.912 325 14134.55 21.51 56300.62 88888.00 2017-11-21 01:56:15.412 325 14134.51 21.54 56300.69 88888.00 2017-11-21 01:56:15.912 325 14134.44 21.59 56300.71 88888.00 2017-11-21 01:56:16.412 325 14134.42 21.68 56300.81 88888.00 2017-11-21 01:56:16.912 325 14134.43 21.73 56300.80 88888.00 2017-11-21 01:56:17.412 325 14134.34 21.69 56300.82 88888.00 2017-11-21 01:56:17.912 325 14134.28 21.59 56300.81 88888.00 2017-11-21 01:56:18.412 325 14134.25 21.69 56300.75 88888.00 2017-11-21 01:56:18.912 325 14134.22 21.71 56300.70 88888.00 2017-11-21 01:56:19.412 325 14134.25 21.67 56300.65 88888.00 2017-11-21 01:56:19.912 325 14134.22 21.70 56300.63 88888.00 2017-11-21 01:56:20.412 325 14134.17 21.73 56300.53 88888.00 2017-11-21 01:56:20.912 325 14134.14 21.76 56300.46 88888.00 2017-11-21 01:56:21.412 325 14134.10 21.74 56300.38 88888.00 2017-11-21 01:56:21.912 325 14134.08 21.69 56300.34 88888.00 2017-11-21 01:56:22.412 325 14134.07 21.71 56300.37 88888.00 2017-11-21 01:56:22.912 325 14134.00 21.81 56300.42 88888.00 2017-11-21 01:56:23.412 325 14133.96 21.84 56300.43 88888.00 2017-11-21 01:56:23.912 325 14133.91 21.94 56300.48 88888.00 2017-11-21 01:56:24.412 325 14133.89 21.91 56300.49 88888.00 2017-11-21 01:56:24.912 325 14133.84 21.94 56300.49 88888.00 2017-11-21 01:56:25.412 325 14133.81 22.01 56300.48 88888.00 2017-11-21 01:56:25.912 325 14133.79 22.00 56300.42 88888.00 2017-11-21 01:56:26.412 325 14133.73 21.99 56300.36 88888.00 2017-11-21 01:56:26.912 325 14133.66 22.05 56300.36 88888.00 2017-11-21 01:56:27.412 325 14133.63 22.09 56300.35 88888.00 2017-11-21 01:56:27.912 325 14133.57 22.00 56300.35 88888.00 2017-11-21 01:56:28.412 325 14133.52 22.01 56300.38 88888.00 2017-11-21 01:56:28.912 325 14133.45 22.01 56300.45 88888.00 2017-11-21 01:56:29.412 325 14133.41 21.99 56300.53 88888.00 2017-11-21 01:56:29.912 325 14133.36 22.05 56300.62 88888.00 2017-11-21 01:56:30.412 325 14133.40 22.11 56300.64 88888.00 2017-11-21 01:56:30.912 325 14133.37 22.13 56300.61 88888.00 2017-11-21 01:56:31.412 325 14133.36 22.04 56300.58 88888.00 2017-11-21 01:56:31.912 325 14133.35 22.00 56300.61 88888.00 2017-11-21 01:56:32.412 325 14133.31 21.99 56300.66 88888.00 2017-11-21 01:56:32.912 325 14133.28 21.92 56300.72 88888.00 2017-11-21 01:56:33.412 325 14133.28 21.86 56300.72 88888.00 2017-11-21 01:56:33.912 325 14133.27 21.82 56300.71 88888.00 2017-11-21 01:56:34.412 325 14133.23 21.79 56300.65 88888.00 2017-11-21 01:56:34.912 325 14133.20 21.70 56300.61 88888.00 2017-11-21 01:56:35.412 325 14133.24 21.64 56300.61 88888.00 2017-11-21 01:56:35.912 325 14133.26 21.59 56300.54 88888.00 2017-11-21 01:56:36.412 325 14133.28 21.59 56300.52 88888.00 2017-11-21 01:56:36.912 325 14133.32 21.51 56300.53 88888.00 2017-11-21 01:56:37.412 325 14133.31 21.48 56300.49 88888.00 2017-11-21 01:56:37.912 325 14133.31 21.39 56300.49 88888.00 2017-11-21 01:56:38.412 325 14133.37 21.34 56300.46 88888.00 2017-11-21 01:56:38.912 325 14133.45 21.34 56300.44 88888.00 2017-11-21 01:56:39.412 325 14133.51 21.33 56300.42 88888.00 2017-11-21 01:56:39.912 325 14133.49 21.36 56300.30 88888.00 2017-11-21 01:56:40.412 325 14133.45 21.35 56300.16 88888.00 2017-11-21 01:56:40.912 325 14133.47 21.35 56300.09 88888.00 2017-11-21 01:56:41.412 325 14133.51 21.43 56300.07 88888.00 2017-11-21 01:56:41.912 325 14133.51 21.33 56300.04 88888.00 2017-11-21 01:56:42.412 325 14133.53 21.36 56299.91 88888.00 2017-11-21 01:56:42.912 325 14133.57 21.40 56299.82 88888.00 2017-11-21 01:56:43.412 325 14133.55 21.35 56299.74 88888.00 2017-11-21 01:56:43.912 325 14133.56 21.45 56299.76 88888.00 2017-11-21 01:56:44.412 325 14133.54 21.49 56299.71 88888.00 2017-11-21 01:56:44.912 325 14133.51 21.54 56299.71 88888.00 2017-11-21 01:56:45.412 325 14133.45 21.59 56299.78 88888.00 2017-11-21 01:56:45.912 325 14133.45 21.59 56299.74 88888.00 2017-11-21 01:56:46.412 325 14133.46 21.53 56299.69 88888.00 2017-11-21 01:56:46.912 325 14133.40 21.53 56299.73 88888.00 2017-11-21 01:56:47.412 325 14133.29 21.53 56299.71 88888.00 2017-11-21 01:56:47.912 325 14133.23 21.49 56299.73 88888.00 2017-11-21 01:56:48.412 325 14133.22 21.58 56299.72 88888.00 2017-11-21 01:56:48.912 325 14133.19 21.49 56299.76 88888.00 2017-11-21 01:56:49.412 325 14133.20 21.48 56299.77 88888.00 2017-11-21 01:56:49.912 325 14133.16 21.54 56299.85 88888.00 2017-11-21 01:56:50.413 325 14133.15 21.60 56299.85 88888.00 2017-11-21 01:56:50.913 325 14133.16 21.56 56299.80 88888.00 2017-11-21 01:56:51.413 325 14133.19 21.50 56299.80 88888.00 2017-11-21 01:56:51.913 325 14133.19 21.49 56299.79 88888.00 2017-11-21 01:56:52.413 325 14133.20 21.48 56299.76 88888.00 2017-11-21 01:56:52.913 325 14133.29 21.49 56299.85 88888.00 2017-11-21 01:56:53.413 325 14133.36 21.48 56299.91 88888.00 2017-11-21 01:56:53.913 325 14133.36 21.49 56299.89 88888.00 2017-11-21 01:56:54.413 325 14133.31 21.50 56299.91 88888.00 2017-11-21 01:56:54.913 325 14133.18 21.40 56299.92 88888.00 2017-11-21 01:56:55.413 325 14133.13 21.41 56300.01 88888.00 2017-11-21 01:56:55.913 325 14133.12 21.47 56300.17 88888.00 2017-11-21 01:56:56.413 325 14133.07 21.42 56300.21 88888.00 2017-11-21 01:56:56.913 325 14133.01 21.32 56300.19 88888.00 2017-11-21 01:56:57.413 325 14132.96 21.26 56300.27 88888.00 2017-11-21 01:56:57.913 325 14132.94 21.32 56300.32 88888.00 2017-11-21 01:56:58.413 325 14132.86 21.45 56300.28 88888.00 2017-11-21 01:56:58.913 325 14132.82 21.45 56300.33 88888.00 2017-11-21 01:56:59.413 325 14132.86 21.48 56300.36 88888.00 2017-11-21 01:56:59.913 325 14132.87 21.45 56300.30 88888.00 2017-11-21 01:57:00.413 325 14132.86 21.44 56300.26 88888.00 2017-11-21 01:57:00.913 325 14132.77 21.33 56300.28 88888.00 2017-11-21 01:57:01.413 325 14132.71 21.27 56300.25 88888.00 2017-11-21 01:57:01.913 325 14132.62 21.23 56300.18 88888.00 2017-11-21 01:57:02.413 325 14132.57 21.20 56300.24 88888.00 2017-11-21 01:57:02.913 325 14132.52 21.19 56300.28 88888.00 2017-11-21 01:57:03.413 325 14132.54 21.22 56300.25 88888.00 2017-11-21 01:57:03.913 325 14132.55 21.11 56300.20 88888.00 2017-11-21 01:57:04.413 325 14132.55 21.00 56300.26 88888.00 2017-11-21 01:57:04.913 325 14132.52 20.99 56300.27 88888.00 2017-11-21 01:57:05.413 325 14132.49 20.91 56300.30 88888.00 2017-11-21 01:57:05.913 325 14132.48 21.00 56300.25 88888.00 2017-11-21 01:57:06.413 325 14132.49 21.00 56300.19 88888.00 2017-11-21 01:57:06.913 325 14132.47 21.02 56300.24 88888.00 2017-11-21 01:57:07.413 325 14132.51 21.05 56300.26 88888.00 2017-11-21 01:57:07.913 325 14132.51 20.97 56300.28 88888.00 2017-11-21 01:57:08.413 325 14132.47 20.98 56300.24 88888.00 2017-11-21 01:57:08.913 325 14132.47 21.07 56300.19 88888.00 2017-11-21 01:57:09.413 325 14132.50 21.07 56300.20 88888.00 2017-11-21 01:57:09.913 325 14132.51 21.17 56300.20 88888.00 2017-11-21 01:57:10.413 325 14132.58 21.12 56300.11 88888.00 2017-11-21 01:57:10.913 325 14132.53 21.00 56300.08 88888.00 2017-11-21 01:57:11.413 325 14132.49 21.12 56300.06 88888.00 2017-11-21 01:57:11.913 325 14132.48 21.08 56299.98 88888.00 2017-11-21 01:57:12.413 325 14132.48 21.11 56299.96 88888.00 2017-11-21 01:57:12.913 325 14132.48 21.09 56299.96 88888.00 2017-11-21 01:57:13.413 325 14132.47 21.01 56299.95 88888.00 2017-11-21 01:57:13.913 325 14132.47 20.97 56299.90 88888.00 2017-11-21 01:57:14.413 325 14132.43 21.08 56299.89 88888.00 2017-11-21 01:57:14.913 325 14132.41 21.09 56299.86 88888.00 2017-11-21 01:57:15.413 325 14132.39 21.03 56299.89 88888.00 2017-11-21 01:57:15.913 325 14132.35 21.01 56299.85 88888.00 2017-11-21 01:57:16.413 325 14132.29 20.99 56299.89 88888.00 2017-11-21 01:57:16.913 325 14132.23 21.08 56299.98 88888.00 2017-11-21 01:57:17.413 325 14132.21 21.07 56300.02 88888.00 2017-11-21 01:57:17.913 325 14132.11 21.09 56299.99 88888.00 2017-11-21 01:57:18.413 325 14132.07 21.11 56300.05 88888.00 2017-11-21 01:57:18.913 325 14132.06 21.05 56300.11 88888.00 2017-11-21 01:57:19.413 325 14132.03 21.02 56300.20 88888.00 2017-11-21 01:57:19.913 325 14132.02 21.09 56300.24 88888.00 2017-11-21 01:57:20.413 325 14131.99 21.06 56300.25 88888.00 2017-11-21 01:57:20.913 325 14131.93 21.05 56300.28 88888.00 2017-11-21 01:57:21.413 325 14131.96 20.99 56300.30 88888.00 2017-11-21 01:57:21.913 325 14131.95 20.97 56300.24 88888.00 2017-11-21 01:57:22.413 325 14131.92 20.92 56300.26 88888.00 2017-11-21 01:57:22.913 325 14131.96 21.05 56300.24 88888.00 2017-11-21 01:57:23.413 325 14131.99 20.95 56300.18 88888.00 2017-11-21 01:57:23.913 325 14132.01 20.86 56300.06 88888.00 2017-11-21 01:57:24.413 325 14131.97 20.90 56300.02 88888.00 2017-11-21 01:57:24.913 325 14131.96 20.89 56300.04 88888.00 2017-11-21 01:57:25.413 325 14131.94 20.93 56300.10 88888.00 2017-11-21 01:57:25.913 325 14131.90 20.89 56300.11 88888.00 2017-11-21 01:57:26.413 325 14131.90 20.91 56300.11 88888.00 2017-11-21 01:57:26.913 325 14131.87 20.81 56300.13 88888.00 2017-11-21 01:57:27.413 325 14131.82 20.78 56300.15 88888.00 2017-11-21 01:57:27.913 325 14131.80 20.76 56300.21 88888.00 2017-11-21 01:57:28.404 325 14131.80 20.82 56300.34 88888.00 2017-11-21 01:57:28.904 325 14131.78 20.84 56300.38 88888.00 2017-11-21 01:57:29.404 325 14131.74 20.77 56300.43 88888.00 2017-11-21 01:57:29.904 325 14131.74 20.75 56300.44 88888.00 2017-11-21 01:57:30.404 325 14131.71 20.75 56300.54 88888.00 2017-11-21 01:57:30.904 325 14131.68 20.73 56300.56 88888.00 2017-11-21 01:57:31.404 325 14131.69 20.67 56300.58 88888.00 2017-11-21 01:57:31.904 325 14131.69 20.61 56300.61 88888.00 2017-11-21 01:57:32.404 325 14131.70 20.71 56300.61 88888.00 2017-11-21 01:57:32.904 325 14131.73 20.64 56300.58 88888.00 2017-11-21 01:57:33.404 325 14131.68 20.59 56300.55 88888.00 2017-11-21 01:57:33.904 325 14131.74 20.67 56300.54 88888.00 2017-11-21 01:57:34.404 325 14131.83 20.63 56300.63 88888.00 2017-11-21 01:57:34.904 325 14131.85 20.64 56300.61 88888.00 2017-11-21 01:57:35.404 325 14131.88 20.61 56300.60 88888.00 2017-11-21 01:57:35.904 325 14131.95 20.59 56300.53 88888.00 2017-11-21 01:57:36.404 325 14131.96 20.60 56300.43 88888.00 2017-11-21 01:57:36.904 325 14131.97 20.59 56300.39 88888.00 2017-11-21 01:57:37.404 325 14131.98 20.58 56300.35 88888.00 2017-11-21 01:57:37.904 325 14132.01 20.56 56300.37 88888.00 2017-11-21 01:57:38.404 325 14132.01 20.50 56300.38 88888.00 2017-11-21 01:57:38.904 325 14131.94 20.57 56300.38 88888.00 2017-11-21 01:57:39.404 325 14131.92 20.46 56300.42 88888.00 2017-11-21 01:57:39.904 325 14131.92 20.43 56300.52 88888.00 2017-11-21 01:57:40.404 325 14131.92 20.57 56300.55 88888.00 2017-11-21 01:57:40.904 325 14131.87 20.71 56300.58 88888.00 2017-11-21 01:57:41.404 325 14131.84 20.67 56300.63 88888.00 2017-11-21 01:57:41.904 325 14131.78 20.73 56300.70 88888.00 2017-11-21 01:57:42.404 325 14131.76 20.84 56300.76 88888.00 2017-11-21 01:57:42.904 325 14131.79 20.93 56300.74 88888.00 2017-11-21 01:57:43.404 325 14131.76 20.89 56300.74 88888.00 2017-11-21 01:57:43.904 325 14131.77 20.85 56300.76 88888.00 2017-11-21 01:57:44.404 325 14131.75 20.97 56300.77 88888.00 2017-11-21 01:57:44.904 325 14131.73 20.97 56300.75 88888.00 2017-11-21 01:57:45.404 325 14131.74 20.86 56300.77 88888.00 2017-11-21 01:57:45.904 325 14131.75 20.82 56300.80 88888.00 2017-11-21 01:57:46.404 325 14131.74 20.83 56300.79 88888.00 2017-11-21 01:57:46.904 325 14131.73 20.73 56300.71 88888.00 2017-11-21 01:57:47.404 325 14131.73 20.60 56300.66 88888.00 2017-11-21 01:57:47.904 325 14131.71 20.68 56300.61 88888.00 2017-11-21 01:57:48.404 325 14131.74 20.73 56300.53 88888.00 2017-11-21 01:57:48.904 325 14131.76 20.69 56300.43 88888.00 2017-11-21 01:57:49.404 325 14131.74 20.66 56300.45 88888.00 2017-11-21 01:57:49.904 325 14131.70 20.68 56300.49 88888.00 2017-11-21 01:57:50.404 325 14131.69 20.61 56300.55 88888.00 2017-11-21 01:57:50.904 325 14131.71 20.64 56300.61 88888.00 2017-11-21 01:57:51.404 325 14131.67 20.65 56300.61 88888.00 2017-11-21 01:57:51.904 325 14131.65 20.58 56300.61 88888.00 2017-11-21 01:57:52.404 325 14131.67 20.59 56300.58 88888.00 2017-11-21 01:57:52.904 325 14131.69 20.58 56300.66 88888.00 2017-11-21 01:57:53.404 325 14131.69 20.54 56300.75 88888.00 2017-11-21 01:57:53.904 325 14131.66 20.46 56300.72 88888.00 2017-11-21 01:57:54.404 325 14131.62 20.52 56300.64 88888.00 2017-11-21 01:57:54.904 325 14131.65 20.47 56300.65 88888.00 2017-11-21 01:57:55.404 325 14131.68 20.49 56300.63 88888.00 2017-11-21 01:57:55.904 325 14131.66 20.54 56300.58 88888.00 2017-11-21 01:57:56.404 325 14131.69 20.55 56300.60 88888.00 2017-11-21 01:57:56.904 325 14131.70 20.55 56300.57 88888.00 2017-11-21 01:57:57.404 325 14131.78 20.41 56300.47 88888.00 2017-11-21 01:57:57.904 325 14131.80 20.33 56300.34 88888.00 2017-11-21 01:57:58.404 325 14131.82 20.27 56300.27 88888.00 2017-11-21 01:57:58.904 325 14131.80 20.31 56300.28 88888.00 2017-11-21 01:57:59.404 325 14131.79 20.34 56300.24 88888.00 2017-11-21 01:57:59.904 325 14131.83 20.40 56300.21 88888.00 2017-11-21 01:58:00.404 325 14131.83 20.34 56300.14 88888.00 2017-11-21 01:58:00.904 325 14131.84 20.27 56300.14 88888.00 2017-11-21 01:58:01.404 325 14131.84 20.31 56300.16 88888.00 2017-11-21 01:58:01.904 325 14131.79 20.47 56300.15 88888.00 2017-11-21 01:58:02.404 325 14131.78 20.44 56300.17 88888.00 2017-11-21 01:58:02.904 325 14131.74 20.47 56300.26 88888.00 2017-11-21 01:58:03.404 325 14131.70 20.32 56300.29 88888.00 2017-11-21 01:58:03.904 325 14131.68 20.27 56300.25 88888.00 2017-11-21 01:58:04.404 325 14131.68 20.37 56300.26 88888.00 2017-11-21 01:58:04.904 325 14131.66 20.40 56300.33 88888.00 2017-11-21 01:58:05.404 325 14131.65 20.37 56300.37 88888.00 2017-11-21 01:58:05.904 325 14131.65 20.47 56300.39 88888.00 2017-11-21 01:58:06.404 325 14131.62 20.49 56300.43 88888.00 2017-11-21 01:58:06.904 325 14131.60 20.37 56300.47 88888.00 2017-11-21 01:58:07.404 325 14131.59 20.40 56300.51 88888.00 2017-11-21 01:58:07.904 325 14131.53 20.49 56300.54 88888.00 2017-11-21 01:58:08.404 325 14131.49 20.57 56300.55 88888.00 2017-11-21 01:58:08.904 325 14131.48 20.60 56300.60 88888.00 2017-11-21 01:58:09.404 325 14131.50 20.54 56300.61 88888.00 2017-11-21 01:58:09.904 325 14131.53 20.57 56300.61 88888.00 2017-11-21 01:58:10.404 325 14131.55 20.46 56300.53 88888.00 2017-11-21 01:58:10.904 325 14131.56 20.37 56300.49 88888.00 2017-11-21 01:58:11.404 325 14131.58 20.32 56300.43 88888.00 2017-11-21 01:58:11.904 325 14131.59 20.22 56300.37 88888.00 2017-11-21 01:58:12.404 325 14131.58 20.20 56300.33 88888.00 2017-11-21 01:58:12.904 325 14131.57 20.17 56300.27 88888.00 2017-11-21 01:58:13.405 325 14131.50 20.05 56300.25 88888.00 2017-11-21 01:58:13.905 325 14131.45 20.10 56300.26 88888.00 2017-11-21 01:58:14.405 325 14131.42 20.09 56300.27 88888.00 2017-11-21 01:58:14.905 325 14131.36 19.99 56300.30 88888.00 2017-11-21 01:58:15.405 325 14131.32 19.99 56300.35 88888.00 2017-11-21 01:58:15.905 325 14131.24 20.09 56300.37 88888.00 2017-11-21 01:58:16.405 325 14131.23 20.12 56300.36 88888.00 2017-11-21 01:58:16.905 325 14131.19 20.13 56300.41 88888.00 2017-11-21 01:58:17.405 325 14131.14 20.12 56300.41 88888.00 2017-11-21 01:58:17.905 325 14131.08 20.17 56300.44 88888.00 2017-11-21 01:58:18.405 325 14131.02 20.12 56300.49 88888.00 2017-11-21 01:58:18.905 325 14130.97 20.01 56300.48 88888.00 2017-11-21 01:58:19.405 325 14130.94 20.04 56300.52 88888.00 2017-11-21 01:58:19.905 325 14130.87 20.18 56300.58 88888.00 2017-11-21 01:58:20.405 325 14130.74 20.09 56300.61 88888.00 2017-11-21 01:58:20.905 325 14130.68 20.17 56300.73 88888.00 2017-11-21 01:58:21.405 325 14130.66 20.22 56300.82 88888.00 2017-11-21 01:58:21.905 325 14130.71 20.18 56300.83 88888.00 2017-11-21 01:58:22.405 325 14130.69 20.31 56300.81 88888.00 2017-11-21 01:58:22.905 325 14130.65 20.26 56300.83 88888.00 2017-11-21 01:58:23.405 325 14130.54 20.17 56300.83 88888.00 2017-11-21 01:58:23.905 325 14130.51 20.23 56300.91 88888.00 2017-11-21 01:58:24.405 325 14130.51 20.20 56300.91 88888.00 2017-11-21 01:58:24.905 325 14130.46 20.21 56300.88 88888.00 2017-11-21 01:58:25.405 325 14130.38 20.23 56300.83 88888.00 2017-11-21 01:58:25.905 325 14130.37 20.15 56300.88 88888.00 2017-11-21 01:58:26.405 325 14130.36 20.09 56300.88 88888.00 2017-11-21 01:58:26.905 325 14130.32 20.10 56300.89 88888.00 2017-11-21 01:58:27.405 325 14130.30 20.20 56300.86 88888.00 2017-11-21 01:58:27.905 325 14130.28 20.15 56300.93 88888.00 2017-11-21 01:58:28.405 325 14130.26 20.27 56300.96 88888.00 2017-11-21 01:58:28.905 325 14130.26 20.32 56300.95 88888.00 2017-11-21 01:58:29.405 325 14130.27 20.29 56300.94 88888.00 2017-11-21 01:58:29.905 325 14130.31 20.18 56300.90 88888.00 2017-11-21 01:58:30.405 325 14130.29 20.18 56300.90 88888.00 2017-11-21 01:58:30.905 325 14130.22 20.25 56300.95 88888.00 2017-11-21 01:58:31.405 325 14130.19 20.23 56300.94 88888.00 2017-11-21 01:58:31.905 325 14130.21 20.22 56300.95 88888.00 2017-11-21 01:58:32.405 325 14130.26 20.18 56300.95 88888.00 2017-11-21 01:58:32.905 325 14130.30 20.31 56300.96 88888.00 2017-11-21 01:58:33.405 325 14130.30 20.34 56300.95 88888.00 2017-11-21 01:58:33.905 325 14130.27 20.35 56300.96 88888.00 2017-11-21 01:58:34.405 325 14130.18 20.37 56300.99 88888.00 2017-11-21 01:58:34.905 325 14130.12 20.30 56301.02 88888.00 2017-11-21 01:58:35.405 325 14130.10 20.27 56301.05 88888.00 2017-11-21 01:58:35.905 325 14130.04 20.43 56301.10 88888.00 2017-11-21 01:58:36.405 325 14130.04 20.50 56301.16 88888.00 2017-11-21 01:58:36.905 325 14130.02 20.48 56301.16 88888.00 2017-11-21 01:58:37.405 325 14130.03 20.52 56301.14 88888.00 2017-11-21 01:58:37.905 325 14130.06 20.47 56301.14 88888.00 2017-11-21 01:58:38.405 325 14130.03 20.50 56301.08 88888.00 2017-11-21 01:58:38.905 325 14130.02 20.42 56301.00 88888.00 2017-11-21 01:58:39.405 325 14129.97 20.39 56301.00 88888.00 2017-11-21 01:58:39.905 325 14129.95 20.39 56300.95 88888.00 2017-11-21 01:58:40.405 325 14129.99 20.55 56300.99 88888.00 2017-11-21 01:58:40.905 325 14129.99 20.58 56301.00 88888.00 2017-11-21 01:58:41.405 325 14129.99 20.55 56301.02 88888.00 2017-11-21 01:58:41.905 325 14129.99 20.58 56300.96 88888.00 2017-11-21 01:58:42.405 325 14130.02 20.54 56300.93 88888.00 2017-11-21 01:58:42.905 325 14130.00 20.56 56300.94 88888.00 2017-11-21 01:58:43.405 325 14129.99 20.66 56300.93 88888.00 2017-11-21 01:58:43.905 325 14129.98 20.59 56300.90 88888.00 2017-11-21 01:58:44.405 325 14130.02 20.49 56300.79 88888.00 2017-11-21 01:58:44.905 325 14130.10 20.44 56300.72 88888.00 2017-11-21 01:58:45.405 325 14130.11 20.40 56300.72 88888.00 2017-11-21 01:58:45.905 325 14130.02 20.41 56300.70 88888.00 2017-11-21 01:58:46.405 325 14129.99 20.37 56300.69 88888.00 2017-11-21 01:58:46.905 325 14129.93 20.25 56300.69 88888.00 2017-11-21 01:58:47.405 325 14129.93 20.32 56300.70 88888.00 2017-11-21 01:58:47.905 325 14129.97 20.32 56300.70 88888.00 2017-11-21 01:58:48.405 325 14130.00 20.31 56300.72 88888.00 2017-11-21 01:58:48.905 325 14130.01 20.20 56300.72 88888.00 2017-11-21 01:58:49.405 325 14130.07 20.20 56300.73 88888.00 2017-11-21 01:58:49.905 325 14130.10 20.23 56300.74 88888.00 2017-11-21 01:58:50.405 325 14130.17 20.22 56300.72 88888.00 2017-11-21 01:58:50.905 325 14130.19 20.27 56300.67 88888.00 2017-11-21 01:58:51.405 325 14130.22 20.31 56300.64 88888.00 2017-11-21 01:58:51.905 325 14130.29 20.32 56300.72 88888.00 2017-11-21 01:58:52.405 325 14130.32 20.37 56300.75 88888.00 2017-11-21 01:58:52.905 325 14130.35 20.35 56300.67 88888.00 2017-11-21 01:58:53.405 325 14130.36 20.39 56300.64 88888.00 2017-11-21 01:58:53.905 325 14130.38 20.39 56300.63 88888.00 2017-11-21 01:58:54.405 325 14130.43 20.37 56300.61 88888.00 2017-11-21 01:58:54.905 325 14130.45 20.27 56300.60 88888.00 2017-11-21 01:58:55.405 325 14130.45 20.32 56300.54 88888.00 2017-11-21 01:58:55.905 325 14130.45 20.31 56300.53 88888.00 2017-11-21 01:58:56.405 325 14130.48 20.31 56300.51 88888.00 2017-11-21 01:58:56.905 325 14130.53 20.33 56300.52 88888.00 2017-11-21 01:58:57.405 325 14130.53 20.30 56300.55 88888.00 2017-11-21 01:58:57.905 325 14130.51 20.34 56300.64 88888.00 2017-11-21 01:58:58.406 325 14130.47 20.34 56300.65 88888.00 2017-11-21 01:58:58.906 325 14130.45 20.30 56300.71 88888.00 2017-11-21 01:58:59.406 325 14130.43 20.27 56300.79 88888.00 2017-11-21 01:58:59.906 325 14130.39 20.32 56300.83 88888.00 2017-11-21 01:59:00.406 325 14130.37 20.33 56300.94 88888.00 2017-11-21 01:59:00.906 325 14130.35 20.34 56300.99 88888.00 2017-11-21 01:59:01.406 325 14130.31 20.29 56301.02 88888.00 2017-11-21 01:59:01.906 325 14130.31 20.33 56301.01 88888.00 2017-11-21 01:59:02.406 325 14130.29 20.41 56301.10 88888.00 2017-11-21 01:59:02.906 325 14130.25 20.46 56301.17 88888.00 2017-11-21 01:59:03.406 325 14130.20 20.64 56301.19 88888.00 2017-11-21 01:59:03.906 325 14130.15 20.65 56301.17 88888.00 2017-11-21 01:59:04.406 325 14130.12 20.63 56301.18 88888.00 2017-11-21 01:59:04.906 325 14130.13 20.59 56301.27 88888.00 2017-11-21 01:59:05.406 325 14130.10 20.64 56301.28 88888.00 2017-11-21 01:59:05.906 325 14130.01 20.63 56301.29 88888.00 2017-11-21 01:59:06.406 325 14129.99 20.72 56301.29 88888.00 2017-11-21 01:59:06.906 325 14129.97 20.68 56301.28 88888.00 2017-11-21 01:59:07.406 325 14129.92 20.69 56301.23 88888.00 2017-11-21 01:59:07.906 325 14129.90 20.66 56301.16 88888.00 2017-11-21 01:59:08.406 325 14129.93 20.64 56301.12 88888.00 2017-11-21 01:59:08.906 325 14129.91 20.65 56301.14 88888.00 2017-11-21 01:59:09.406 325 14129.89 20.73 56301.18 88888.00 2017-11-21 01:59:09.906 325 14129.88 20.74 56301.22 88888.00 2017-11-21 01:59:10.406 325 14129.89 20.69 56301.23 88888.00 2017-11-21 01:59:10.906 325 14129.90 20.67 56301.27 88888.00 2017-11-21 01:59:11.406 325 14129.92 20.72 56301.28 88888.00 2017-11-21 01:59:11.906 325 14129.91 20.77 56301.24 88888.00 2017-11-21 01:59:12.406 325 14129.86 20.75 56301.26 88888.00 2017-11-21 01:59:12.906 325 14129.86 20.80 56301.26 88888.00 2017-11-21 01:59:13.406 325 14129.93 20.77 56301.27 88888.00 2017-11-21 01:59:13.906 325 14130.03 20.73 56301.28 88888.00 2017-11-21 01:59:14.406 325 14130.08 20.89 56301.24 88888.00 2017-11-21 01:59:14.906 325 14130.06 20.91 56301.21 88888.00 2017-11-21 01:59:15.406 325 14130.08 20.77 56301.18 88888.00 2017-11-21 01:59:15.906 325 14130.12 20.75 56301.17 88888.00 2017-11-21 01:59:16.406 325 14130.09 20.74 56301.11 88888.00 2017-11-21 01:59:16.906 325 14130.11 20.65 56301.03 88888.00 2017-11-21 01:59:17.406 325 14130.10 20.75 56301.03 88888.00 2017-11-21 01:59:17.906 325 14130.11 20.78 56301.05 88888.00 2017-11-21 01:59:18.406 325 14130.11 20.73 56301.09 88888.00 2017-11-21 01:59:18.906 325 14130.10 20.71 56301.07 88888.00 2017-11-21 01:59:19.406 325 14130.09 20.64 56301.08 88888.00 2017-11-21 01:59:19.906 325 14130.07 20.74 56301.09 88888.00 2017-11-21 01:59:20.406 325 14130.03 20.71 56301.12 88888.00 2017-11-21 01:59:20.906 325 14129.99 20.73 56301.18 88888.00 2017-11-21 01:59:21.406 325 14129.98 20.82 56301.23 88888.00 2017-11-21 01:59:21.906 325 14129.97 20.88 56301.29 88888.00 2017-11-21 01:59:22.406 325 14129.91 20.91 56301.33 88888.00 2017-11-21 01:59:22.906 325 14129.95 20.93 56301.39 88888.00 2017-11-21 01:59:23.406 325 14129.98 20.94 56301.45 88888.00 2017-11-21 01:59:23.906 325 14129.97 20.89 56301.52 88888.00 2017-11-21 01:59:24.406 325 14129.89 20.94 56301.60 88888.00 2017-11-21 01:59:24.906 325 14129.83 20.93 56301.65 88888.00 2017-11-21 01:59:25.406 325 14129.81 20.94 56301.68 88888.00 2017-11-21 01:59:25.906 325 14129.80 21.01 56301.70 88888.00 2017-11-21 01:59:26.406 325 14129.78 21.00 56301.75 88888.00 2017-11-21 01:59:26.906 325 14129.76 21.05 56301.78 88888.00 2017-11-21 01:59:27.406 325 14129.76 21.00 56301.84 88888.00 2017-11-21 01:59:27.906 325 14129.84 21.02 56301.91 88888.00 2017-11-21 01:59:28.406 325 14129.83 21.02 56301.96 88888.00 2017-11-21 01:59:28.906 325 14129.86 20.98 56302.03 88888.00 2017-11-21 01:59:29.406 325 14129.89 20.93 56301.97 88888.00 2017-11-21 01:59:29.906 325 14129.90 20.92 56301.95 88888.00 2017-11-21 01:59:30.406 325 14129.90 20.85 56301.99 88888.00 2017-11-21 01:59:30.906 325 14129.90 20.81 56302.04 88888.00 2017-11-21 01:59:31.406 325 14129.90 20.88 56302.15 88888.00 2017-11-21 01:59:31.906 325 14129.88 20.90 56302.22 88888.00 2017-11-21 01:59:32.406 325 14129.90 20.90 56302.23 88888.00 2017-11-21 01:59:32.906 325 14129.92 20.95 56302.21 88888.00 2017-11-21 01:59:33.406 325 14129.93 20.98 56302.23 88888.00 2017-11-21 01:59:33.906 325 14129.90 20.91 56302.25 88888.00 2017-11-21 01:59:34.406 325 14129.92 20.89 56302.31 88888.00 2017-11-21 01:59:34.906 325 14129.94 20.85 56302.31 88888.00 2017-11-21 01:59:35.406 325 14129.90 20.93 56302.31 88888.00 2017-11-21 01:59:35.906 325 14129.85 20.90 56302.40 88888.00 2017-11-21 01:59:36.406 325 14129.86 20.98 56302.43 88888.00 2017-11-21 01:59:36.906 325 14129.88 20.94 56302.46 88888.00 2017-11-21 01:59:37.406 325 14129.88 20.83 56302.46 88888.00 2017-11-21 01:59:37.906 325 14129.90 20.98 56302.55 88888.00 2017-11-21 01:59:38.407 325 14129.99 21.02 56302.58 88888.00 2017-11-21 01:59:38.907 325 14130.02 20.94 56302.57 88888.00 2017-11-21 01:59:39.407 325 14130.02 21.00 56302.59 88888.00 2017-11-21 01:59:39.907 325 14130.00 21.07 56302.62 88888.00 2017-11-21 01:59:40.407 325 14129.97 21.14 56302.62 88888.00 2017-11-21 01:59:40.907 325 14129.98 21.20 56302.64 88888.00 2017-11-21 01:59:41.407 325 14129.99 21.19 56302.63 88888.00 2017-11-21 01:59:41.907 325 14130.00 21.20 56302.59 88888.00 2017-11-21 01:59:42.407 325 14130.01 21.12 56302.57 88888.00 2017-11-21 01:59:42.907 325 14130.00 21.18 56302.54 88888.00 2017-11-21 01:59:43.407 325 14129.99 21.27 56302.46 88888.00 2017-11-21 01:59:43.907 325 14130.01 21.19 56302.45 88888.00 2017-11-21 01:59:44.407 325 14130.01 21.14 56302.42 88888.00 2017-11-21 01:59:44.907 325 14130.00 21.18 56302.40 88888.00 2017-11-21 01:59:45.407 325 14130.02 21.27 56302.33 88888.00 2017-11-21 01:59:45.907 325 14130.09 21.31 56302.27 88888.00 2017-11-21 01:59:46.407 325 14130.15 21.28 56302.22 88888.00 2017-11-21 01:59:46.907 325 14130.12 21.17 56302.22 88888.00 2017-11-21 01:59:47.407 325 14130.12 21.05 56302.24 88888.00 2017-11-21 01:59:47.907 325 14130.13 21.12 56302.23 88888.00 2017-11-21 01:59:48.407 325 14130.16 21.16 56302.15 88888.00 2017-11-21 01:59:48.907 325 14130.18 21.15 56302.08 88888.00 2017-11-21 01:59:49.407 325 14130.15 21.14 56302.14 88888.00 2017-11-21 01:59:49.907 325 14130.17 21.17 56302.15 88888.00 2017-11-21 01:59:50.407 325 14130.22 21.18 56302.17 88888.00 2017-11-21 01:59:50.907 325 14130.29 21.29 56302.23 88888.00 2017-11-21 01:59:51.407 325 14130.31 21.32 56302.23 88888.00 2017-11-21 01:59:51.907 325 14130.31 21.27 56302.26 88888.00 2017-11-21 01:59:52.407 325 14130.31 21.28 56302.23 88888.00 2017-11-21 01:59:52.907 325 14130.35 21.28 56302.22 88888.00 2017-11-21 01:59:53.407 325 14130.38 21.35 56302.23 88888.00 2017-11-21 01:59:53.907 325 14130.41 21.40 56302.27 88888.00 2017-11-21 01:59:54.407 325 14130.43 21.45 56302.36 88888.00 2017-11-21 01:59:54.907 325 14130.40 21.48 56302.35 88888.00 2017-11-21 01:59:55.407 325 14130.44 21.51 56302.33 88888.00 2017-11-21 01:59:55.907 325 14130.47 21.54 56302.36 88888.00 2017-11-21 01:59:56.407 325 14130.47 21.54 56302.42 88888.00 2017-11-21 01:59:56.907 325 14130.44 21.51 56302.45 88888.00 2017-11-21 01:59:57.407 325 14130.45 21.44 56302.40 88888.00 2017-11-21 01:59:57.907 325 14130.45 21.44 56302.45 88888.00 2017-11-21 01:59:58.407 325 14130.44 21.58 56302.53 88888.00 2017-11-21 01:59:58.907 325 14130.44 21.62 56302.59 88888.00 2017-11-21 01:59:59.407 325 14130.46 21.62 56302.58 88888.00 2017-11-21 01:59:59.907 325 14130.43 21.57 56302.52 88888.00 2017-11-21 02:00:00.407 325 14130.40 21.45 56302.59 88888.00 2017-11-21 02:00:00.907 325 14130.37 21.42 56302.68 88888.00 2017-11-21 02:00:01.407 325 14130.38 21.44 56302.68 88888.00 2017-11-21 02:00:01.907 325 14130.41 21.45 56302.68 88888.00 2017-11-21 02:00:02.407 325 14130.36 21.50 56302.72 88888.00 2017-11-21 02:00:02.907 325 14130.35 21.48 56302.81 88888.00 2017-11-21 02:00:03.407 325 14130.35 21.50 56302.82 88888.00 2017-11-21 02:00:03.907 325 14130.31 21.47 56302.91 88888.00 2017-11-21 02:00:04.407 325 14130.30 21.37 56302.96 88888.00 2017-11-21 02:00:04.907 325 14130.32 21.39 56303.05 88888.00 2017-11-21 02:00:05.407 325 14130.37 21.51 56303.02 88888.00 2017-11-21 02:00:05.907 325 14130.39 21.57 56303.02 88888.00 2017-11-21 02:00:06.407 325 14130.40 21.54 56303.06 88888.00 2017-11-21 02:00:06.907 325 14130.39 21.45 56303.06 88888.00 2017-11-21 02:00:07.407 325 14130.44 21.48 56303.06 88888.00 2017-11-21 02:00:07.907 325 14130.43 21.52 56303.04 88888.00 2017-11-21 02:00:08.407 325 14130.48 21.54 56302.99 88888.00 2017-11-21 02:00:08.907 325 14130.49 21.52 56302.98 88888.00 2017-11-21 02:00:09.407 325 14130.53 21.54 56303.01 88888.00 2017-11-21 02:00:09.907 325 14130.54 21.61 56303.05 88888.00 2017-11-21 02:00:10.407 325 14130.57 21.54 56303.09 88888.00 2017-11-21 02:00:10.907 325 14130.57 21.61 56303.19 88888.00 2017-11-21 02:00:11.407 325 14130.59 21.67 56303.20 88888.00 2017-11-21 02:00:11.907 325 14130.60 21.65 56303.32 88888.00 2017-11-21 02:00:12.407 325 14130.65 21.54 56303.36 88888.00 2017-11-21 02:00:12.907 325 14130.71 21.47 56303.48 88888.00 2017-11-21 02:00:13.407 325 14130.73 21.41 56303.55 88888.00 2017-11-21 02:00:13.907 325 14130.75 21.36 56303.60 88888.00 2017-11-21 02:00:14.407 325 14130.78 21.33 56303.60 88888.00 2017-11-21 02:00:14.907 325 14130.86 21.25 56303.72 88888.00 2017-11-21 02:00:15.408 325 14130.88 21.25 56303.79 88888.00 2017-11-21 02:00:15.908 325 14130.95 21.18 56303.81 88888.00 2017-11-21 02:00:16.408 325 14131.03 21.29 56303.79 88888.00 2017-11-21 02:00:16.908 325 14131.03 21.33 56303.75 88888.00 2017-11-21 02:00:17.408 325 14131.06 21.26 56303.82 88888.00 2017-11-21 02:00:17.908 325 14131.14 21.32 56303.82 88888.00 2017-11-21 02:00:18.408 325 14131.21 21.33 56303.80 88888.00 2017-11-21 02:00:18.908 325 14131.28 21.27 56303.76 88888.00 2017-11-21 02:00:19.408 325 14131.28 21.28 56303.74 88888.00 2017-11-21 02:00:19.908 325 14131.24 21.22 56303.76 88888.00 2017-11-21 02:00:20.408 325 14131.24 21.31 56303.71 88888.00 2017-11-21 02:00:20.908 325 14131.30 21.31 56303.72 88888.00 2017-11-21 02:00:21.408 325 14131.36 21.28 56303.74 88888.00 2017-11-21 02:00:21.908 325 14131.38 21.37 56303.82 88888.00 2017-11-21 02:00:22.408 325 14131.45 21.51 56303.77 88888.00 2017-11-21 02:00:22.908 325 14131.48 21.54 56303.74 88888.00 2017-11-21 02:00:23.408 325 14131.56 21.54 56303.77 88888.00 2017-11-21 02:00:23.908 325 14131.57 21.56 56303.90 88888.00 2017-11-21 02:00:24.408 325 14131.59 21.62 56303.97 88888.00 2017-11-21 02:00:24.908 325 14131.62 21.62 56304.02 88888.00 2017-11-21 02:00:25.408 325 14131.67 21.65 56304.08 88888.00 2017-11-21 02:00:25.908 325 14131.73 21.60 56304.12 88888.00 2017-11-21 02:00:26.408 325 14131.76 21.64 56304.17 88888.00 2017-11-21 02:00:26.908 325 14131.78 21.59 56304.19 88888.00 2017-11-21 02:00:27.408 325 14131.86 21.52 56304.20 88888.00 2017-11-21 02:00:27.908 325 14131.89 21.61 56304.12 88888.00 2017-11-21 02:00:28.408 325 14131.89 21.62 56304.07 88888.00 2017-11-21 02:00:28.908 325 14131.97 21.58 56304.07 88888.00 2017-11-21 02:00:29.408 325 14132.05 21.52 56304.10 88888.00 2017-11-21 02:00:29.908 325 14132.10 21.58 56303.97 88888.00 2017-11-21 02:00:30.408 325 14132.11 21.61 56303.95 88888.00 2017-11-21 02:00:30.908 325 14132.15 21.65 56304.04 88888.00 2017-11-21 02:00:31.408 325 14132.17 21.71 56303.94 88888.00 2017-11-21 02:00:31.908 325 14132.20 21.73 56303.93 88888.00 2017-11-21 02:00:32.408 325 14132.17 21.73 56303.95 88888.00 2017-11-21 02:00:32.908 325 14132.17 21.73 56303.99 88888.00 2017-11-21 02:00:33.408 325 14132.20 21.65 56304.03 88888.00 2017-11-21 02:00:33.908 325 14132.27 21.73 56304.12 88888.00 2017-11-21 02:00:34.408 325 14132.31 21.77 56304.13 88888.00 2017-11-21 02:00:34.908 325 14132.32 21.71 56304.18 88888.00 2017-11-21 02:00:35.408 325 14132.31 21.70 56304.22 88888.00 2017-11-21 02:00:35.908 325 14132.35 21.73 56304.24 88888.00 2017-11-21 02:00:36.408 325 14132.40 21.76 56304.36 88888.00 2017-11-21 02:00:36.908 325 14132.41 21.73 56304.42 88888.00 2017-11-21 02:00:37.408 325 14132.44 21.76 56304.50 88888.00 2017-11-21 02:00:37.908 325 14132.45 21.81 56304.56 88888.00 2017-11-21 02:00:38.408 325 14132.44 21.75 56304.54 88888.00 2017-11-21 02:00:38.908 325 14132.44 21.76 56304.55 88888.00 2017-11-21 02:00:39.408 325 14132.48 21.85 56304.61 88888.00 2017-11-21 02:00:39.908 325 14132.52 21.81 56304.63 88888.00 2017-11-21 02:00:40.408 325 14132.48 21.85 56304.68 88888.00 2017-11-21 02:00:40.908 325 14132.52 21.95 56304.70 88888.00 2017-11-21 02:00:41.408 325 14132.53 22.03 56304.74 88888.00 2017-11-21 02:00:41.908 325 14132.51 21.98 56304.77 88888.00 2017-11-21 02:00:42.408 325 14132.52 21.94 56304.80 88888.00 2017-11-21 02:00:42.908 325 14132.55 21.99 56304.88 88888.00 2017-11-21 02:00:43.408 325 14132.59 22.05 56305.06 88888.00 2017-11-21 02:00:43.908 325 14132.61 22.11 56305.13 88888.00 2017-11-21 02:00:44.408 325 14132.58 22.10 56305.21 88888.00 2017-11-21 02:00:44.908 325 14132.52 22.01 56305.32 88888.00 2017-11-21 02:00:45.408 325 14132.55 21.99 56305.41 88888.00 2017-11-21 02:00:45.908 325 14132.54 21.94 56305.47 88888.00 2017-11-21 02:00:46.408 325 14132.50 22.02 56305.59 88888.00 2017-11-21 02:00:46.908 325 14132.49 22.09 56305.58 88888.00 2017-11-21 02:00:47.408 325 14132.47 22.09 56305.62 88888.00 2017-11-21 02:00:47.908 325 14132.50 22.04 56305.70 88888.00 2017-11-21 02:00:48.408 325 14132.52 22.07 56305.74 88888.00 2017-11-21 02:00:48.908 325 14132.48 22.09 56305.79 88888.00 2017-11-21 02:00:49.408 325 14132.48 22.08 56305.78 88888.00 2017-11-21 02:00:49.908 325 14132.49 21.99 56305.77 88888.00 2017-11-21 02:00:50.408 325 14132.49 22.01 56305.79 88888.00 2017-11-21 02:00:50.908 325 14132.53 22.09 56305.79 88888.00 2017-11-21 02:00:51.408 325 14132.55 22.05 56305.89 88888.00 2017-11-21 02:00:51.908 325 14132.61 22.09 56305.91 88888.00 2017-11-21 02:00:52.408 325 14132.64 22.13 56305.98 88888.00 2017-11-21 02:00:52.908 325 14132.63 22.08 56306.02 88888.00 2017-11-21 02:00:53.408 325 14132.61 22.08 56306.09 88888.00 2017-11-21 02:00:53.908 325 14132.58 22.11 56306.11 88888.00 2017-11-21 02:00:54.408 325 14132.58 22.13 56306.23 88888.00 2017-11-21 02:00:54.908 325 14132.57 22.12 56306.37 88888.00 2017-11-21 02:00:55.409 325 14132.59 22.17 56306.49 88888.00 2017-11-21 02:00:55.909 325 14132.60 22.08 56306.60 88888.00 2017-11-21 02:00:56.409 325 14132.59 22.03 56306.62 88888.00 2017-11-21 02:00:56.909 325 14132.61 22.02 56306.67 88888.00 2017-11-21 02:00:57.409 325 14132.61 21.96 56306.74 88888.00 2017-11-21 02:00:57.909 325 14132.61 21.95 56306.71 88888.00 2017-11-21 02:00:58.409 325 14132.62 21.78 56306.69 88888.00 2017-11-21 02:00:58.909 325 14132.67 21.70 56306.70 88888.00 2017-11-21 02:00:59.409 325 14132.69 21.75 56306.65 88888.00 2017-11-21 02:00:59.909 325 14132.75 21.78 56306.57 88888.00 2017-11-21 02:01:00.409 325 14132.80 21.71 56306.60 88888.00 2017-11-21 02:01:00.909 325 14132.79 21.64 56306.67 88888.00 2017-11-21 02:01:01.409 325 14132.82 21.62 56306.69 88888.00 2017-11-21 02:01:01.909 325 14132.80 21.65 56306.72 88888.00 2017-11-21 02:01:02.409 325 14132.78 21.64 56306.82 88888.00 2017-11-21 02:01:02.909 325 14132.77 21.52 56306.88 88888.00 2017-11-21 02:01:03.409 325 14132.75 21.53 56306.86 88888.00 2017-11-21 02:01:03.909 325 14132.71 21.41 56306.92 88888.00 2017-11-21 02:01:04.409 325 14132.71 21.44 56307.04 88888.00 2017-11-21 02:01:04.909 325 14132.69 21.42 56307.12 88888.00 2017-11-21 02:01:05.409 325 14132.70 21.42 56307.24 88888.00 2017-11-21 02:01:05.909 325 14132.69 21.48 56307.31 88888.00 2017-11-21 02:01:06.409 325 14132.70 21.45 56307.41 88888.00 2017-11-21 02:01:06.909 325 14132.64 21.45 56307.48 88888.00 2017-11-21 02:01:07.409 325 14132.63 21.44 56307.56 88888.00 2017-11-21 02:01:07.909 325 14132.66 21.51 56307.63 88888.00 2017-11-21 02:01:08.409 325 14132.64 21.53 56307.69 88888.00 2017-11-21 02:01:08.909 325 14132.66 21.50 56307.72 88888.00 2017-11-21 02:01:09.409 325 14132.67 21.47 56307.76 88888.00 2017-11-21 02:01:09.909 325 14132.62 21.54 56307.76 88888.00 2017-11-21 02:01:10.409 325 14132.60 21.62 56307.78 88888.00 2017-11-21 02:01:10.909 325 14132.61 21.61 56307.86 88888.00 2017-11-21 02:01:11.409 325 14132.62 21.64 56307.83 88888.00 2017-11-21 02:01:11.909 325 14132.59 21.62 56307.86 88888.00 2017-11-21 02:01:12.409 325 14132.58 21.64 56307.87 88888.00 2017-11-21 02:01:12.909 325 14132.58 21.71 56307.86 88888.00 2017-11-21 02:01:13.409 325 14132.50 21.78 56307.95 88888.00 2017-11-21 02:01:13.909 325 14132.48 21.81 56308.05 88888.00 2017-11-21 02:01:14.409 325 14132.49 21.85 56308.02 88888.00 2017-11-21 02:01:14.909 325 14132.47 21.82 56308.07 88888.00 2017-11-21 02:01:15.409 325 14132.45 21.74 56308.12 88888.00 2017-11-21 02:01:15.909 325 14132.41 21.87 56308.23 88888.00 2017-11-21 02:01:16.409 325 14132.42 21.88 56308.31 88888.00 2017-11-21 02:01:16.909 325 14132.39 21.93 56308.31 88888.00 2017-11-21 02:01:17.409 325 14132.33 21.91 56308.49 88888.00 2017-11-21 02:01:17.909 325 14132.30 21.95 56308.69 88888.00 2017-11-21 02:01:18.409 325 14132.30 21.98 56308.92 88888.00 2017-11-21 02:01:18.909 325 14132.27 22.03 56309.01 88888.00 2017-11-21 02:01:19.409 325 14132.23 22.09 56309.02 88888.00 2017-11-21 02:01:19.909 325 14132.20 22.04 56309.16 88888.00 2017-11-21 02:01:20.409 325 14132.21 22.01 56309.26 88888.00 2017-11-21 02:01:20.909 325 14132.18 21.94 56309.34 88888.00 2017-11-21 02:01:21.409 325 14132.17 21.90 56309.36 88888.00 2017-11-21 02:01:21.909 325 14132.20 21.82 56309.46 88888.00 2017-11-21 02:01:22.409 325 14132.17 21.86 56309.48 88888.00 2017-11-21 02:01:22.909 325 14132.05 21.84 56309.56 88888.00 2017-11-21 02:01:23.409 325 14131.99 21.82 56309.64 88888.00 2017-11-21 02:01:23.909 325 14131.95 21.82 56309.69 88888.00 2017-11-21 02:01:24.409 325 14131.92 21.75 56309.74 88888.00 2017-11-21 02:01:24.909 325 14131.96 21.70 56309.75 88888.00 2017-11-21 02:01:25.409 325 14132.03 21.73 56309.76 88888.00 2017-11-21 02:01:25.909 325 14132.01 21.79 56309.84 88888.00 2017-11-21 02:01:26.409 325 14131.96 21.84 56309.89 88888.00 2017-11-21 02:01:26.909 325 14131.89 21.79 56309.88 88888.00 2017-11-21 02:01:27.409 325 14131.89 21.86 56309.91 88888.00 2017-11-21 02:01:27.909 325 14131.86 21.86 56309.94 88888.00 2017-11-21 02:01:28.409 325 14131.83 21.87 56309.95 88888.00 2017-11-21 02:01:28.909 325 14131.78 22.00 56310.01 88888.00 2017-11-21 02:01:29.409 325 14131.75 21.98 56310.00 88888.00 2017-11-21 02:01:29.909 325 14131.68 22.01 56310.02 88888.00 2017-11-21 02:01:30.409 325 14131.70 22.00 56310.04 88888.00 2017-11-21 02:01:30.909 325 14131.73 21.96 56310.07 88888.00 2017-11-21 02:01:31.409 325 14131.74 22.01 56310.02 88888.00 2017-11-21 02:01:31.909 325 14131.73 22.02 56310.07 88888.00 2017-11-21 02:01:32.409 325 14131.68 21.98 56310.13 88888.00 2017-11-21 02:01:32.909 325 14131.69 21.91 56310.14 88888.00 2017-11-21 02:01:33.409 325 14131.66 21.90 56310.17 88888.00 2017-11-21 02:01:33.909 325 14131.70 21.93 56310.12 88888.00 2017-11-21 02:01:34.409 325 14131.77 21.94 56310.04 88888.00 2017-11-21 02:01:34.909 325 14131.76 21.93 56310.01 88888.00 2017-11-21 02:01:35.409 325 14131.67 21.94 56310.05 88888.00 2017-11-21 02:01:35.909 325 14131.64 21.94 56310.08 88888.00 2017-11-21 02:01:36.409 325 14131.61 21.90 56310.09 88888.00 2017-11-21 02:01:36.909 325 14131.61 21.99 56310.12 88888.00 2017-11-21 02:01:37.409 325 14131.60 21.98 56310.14 88888.00 2017-11-21 02:01:37.909 325 14131.58 21.90 56310.21 88888.00 2017-11-21 02:01:38.409 325 14131.51 22.01 56310.20 88888.00 2017-11-21 02:01:38.909 325 14131.46 22.05 56310.21 88888.00 2017-11-21 02:01:39.409 325 14131.41 22.12 56310.29 88888.00 2017-11-21 02:01:39.909 325 14131.39 22.10 56310.36 88888.00 2017-11-21 02:01:40.410 325 14131.36 22.00 56310.46 88888.00 2017-11-21 02:01:40.910 325 14131.30 21.95 56310.55 88888.00 2017-11-21 02:01:41.410 325 14131.28 21.93 56310.55 88888.00 2017-11-21 02:01:41.910 325 14131.29 21.90 56310.49 88888.00 2017-11-21 02:01:42.410 325 14131.31 21.90 56310.52 88888.00 2017-11-21 02:01:42.910 325 14131.33 21.83 56310.51 88888.00 2017-11-21 02:01:43.410 325 14131.34 21.81 56310.52 88888.00 2017-11-21 02:01:43.910 325 14131.37 21.79 56310.52 88888.00 2017-11-21 02:01:44.410 325 14131.47 21.73 56310.51 88888.00 2017-11-21 02:01:44.910 325 14131.45 21.78 56310.46 88888.00 2017-11-21 02:01:45.410 325 14131.37 21.83 56310.46 88888.00 2017-11-21 02:01:45.910 325 14131.38 21.84 56310.40 88888.00 2017-11-21 02:01:46.410 325 14131.40 21.78 56310.35 88888.00 2017-11-21 02:01:46.910 325 14131.40 21.83 56310.36 88888.00 2017-11-21 02:01:47.410 325 14131.41 21.84 56310.32 88888.00 2017-11-21 02:01:47.910 325 14131.40 21.83 56310.30 88888.00 2017-11-21 02:01:48.410 325 14131.42 21.85 56310.36 88888.00 2017-11-21 02:01:48.910 325 14131.38 21.87 56310.37 88888.00 2017-11-21 02:01:49.410 325 14131.37 21.94 56310.42 88888.00 2017-11-21 02:01:49.910 325 14131.33 22.01 56310.54 88888.00 2017-11-21 02:01:50.410 325 14131.29 22.10 56310.65 88888.00 2017-11-21 02:01:50.910 325 14131.19 22.16 56310.76 88888.00 2017-11-21 02:01:51.410 325 14131.14 22.15 56310.88 88888.00 2017-11-21 02:01:51.910 325 14131.06 22.18 56311.04 88888.00 2017-11-21 02:01:52.410 325 14131.04 22.20 56311.17 88888.00 2017-11-21 02:01:52.910 325 14131.00 22.21 56311.22 88888.00 2017-11-21 02:01:53.410 325 14130.95 22.27 56311.26 88888.00 2017-11-21 02:01:53.910 325 14130.91 22.21 56311.36 88888.00 2017-11-21 02:01:54.410 325 14130.85 22.24 56311.48 88888.00 2017-11-21 02:01:54.910 325 14130.80 22.22 56311.49 88888.00 2017-11-21 02:01:55.410 325 14130.84 22.29 56311.49 88888.00 2017-11-21 02:01:55.910 325 14130.88 22.26 56311.57 88888.00 2017-11-21 02:01:56.410 325 14130.87 22.28 56311.60 88888.00 2017-11-21 02:01:56.910 325 14130.88 22.25 56311.54 88888.00 2017-11-21 02:01:57.410 325 14130.87 22.38 56311.47 88888.00 2017-11-21 02:01:57.910 325 14130.90 22.38 56311.42 88888.00 2017-11-21 02:01:58.410 325 14130.87 22.33 56311.41 88888.00 2017-11-21 02:01:58.910 325 14130.85 22.38 56311.35 88888.00 2017-11-21 02:01:59.410 325 14130.90 22.51 56311.30 88888.00 2017-11-21 02:01:59.910 325 14130.88 22.50 56311.25 88888.00 2017-11-21 02:02:00.410 325 14130.90 22.58 56311.21 88888.00 2017-11-21 02:02:00.910 325 14130.87 22.63 56311.15 88888.00 2017-11-21 02:02:01.410 325 14130.83 22.62 56311.04 88888.00 2017-11-21 02:02:01.910 325 14130.82 22.71 56311.02 88888.00 2017-11-21 02:02:02.410 325 14130.80 22.79 56311.00 88888.00 2017-11-21 02:02:02.910 325 14130.76 22.85 56310.98 88888.00 2017-11-21 02:02:03.410 325 14130.71 22.81 56311.04 88888.00 2017-11-21 02:02:03.910 325 14130.71 22.83 56311.03 88888.00 2017-11-21 02:02:04.410 325 14130.73 22.84 56311.03 88888.00 2017-11-21 02:02:04.910 325 14130.73 22.77 56311.00 88888.00 2017-11-21 02:02:05.410 325 14130.68 22.77 56310.98 88888.00 2017-11-21 02:02:05.910 325 14130.65 22.67 56310.98 88888.00 2017-11-21 02:02:06.410 325 14130.60 22.64 56311.04 88888.00 2017-11-21 02:02:06.910 325 14130.58 22.59 56311.07 88888.00 2017-11-21 02:02:07.410 325 14130.59 22.59 56311.13 88888.00 2017-11-21 02:02:07.910 325 14130.57 22.62 56311.17 88888.00 2017-11-21 02:02:08.410 325 14130.57 22.67 56311.23 88888.00 2017-11-21 02:02:08.910 325 14130.55 22.62 56311.29 88888.00 2017-11-21 02:02:09.410 325 14130.51 22.61 56311.29 88888.00 2017-11-21 02:02:09.910 325 14130.51 22.45 56311.27 88888.00 2017-11-21 02:02:10.410 325 14130.51 22.39 56311.31 88888.00 2017-11-21 02:02:10.910 325 14130.53 22.43 56311.29 88888.00 2017-11-21 02:02:11.410 325 14130.53 22.44 56311.30 88888.00 2017-11-21 02:02:11.910 325 14130.58 22.50 56311.32 88888.00 2017-11-21 02:02:12.410 325 14130.58 22.56 56311.32 88888.00 2017-11-21 02:02:12.910 325 14130.60 22.59 56311.30 88888.00 2017-11-21 02:02:13.410 325 14130.62 22.51 56311.27 88888.00 2017-11-21 02:02:13.910 325 14130.66 22.47 56311.30 88888.00 2017-11-21 02:02:14.410 325 14130.71 22.55 56311.26 88888.00 2017-11-21 02:02:14.910 325 14130.75 22.56 56311.23 88888.00 2017-11-21 02:02:15.410 325 14130.82 22.63 56311.19 88888.00 2017-11-21 02:02:15.910 325 14130.85 22.68 56311.30 88888.00 2017-11-21 02:02:16.410 325 14130.83 22.74 56311.29 88888.00 2017-11-21 02:02:16.910 325 14130.85 22.66 56311.27 88888.00 2017-11-21 02:02:17.410 325 14130.85 22.61 56311.26 88888.00 2017-11-21 02:02:17.910 325 14130.84 22.69 56311.33 88888.00 2017-11-21 02:02:18.410 325 14130.82 22.80 56311.38 88888.00 2017-11-21 02:02:18.910 325 14130.78 22.80 56311.35 88888.00 2017-11-21 02:02:19.410 325 14130.71 22.72 56311.34 88888.00 2017-11-21 02:02:19.910 325 14130.68 22.75 56311.39 88888.00 2017-11-21 02:02:20.410 325 14130.68 22.79 56311.42 88888.00 2017-11-21 02:02:20.910 325 14130.68 22.86 56311.39 88888.00 2017-11-21 02:02:21.410 325 14130.64 22.77 56311.38 88888.00 2017-11-21 02:02:21.910 325 14130.64 22.80 56311.36 88888.00 2017-11-21 02:02:22.410 325 14130.66 22.76 56311.41 88888.00 2017-11-21 02:02:22.910 325 14130.65 22.81 56311.35 88888.00 2017-11-21 02:02:23.410 325 14130.63 22.79 56311.35 88888.00 2017-11-21 02:02:23.910 325 14130.62 22.83 56311.29 88888.00 2017-11-21 02:02:24.410 325 14130.58 22.91 56311.29 88888.00 2017-11-21 02:02:24.910 325 14130.53 22.92 56311.33 88888.00 2017-11-21 02:02:25.411 325 14130.51 22.89 56311.30 88888.00 2017-11-21 02:02:25.911 325 14130.53 23.00 56311.29 88888.00 2017-11-21 02:02:26.411 325 14130.50 23.05 56311.36 88888.00 2017-11-21 02:02:26.911 325 14130.49 23.05 56311.43 88888.00 2017-11-21 02:02:27.411 325 14130.53 22.95 56311.51 88888.00 2017-11-21 02:02:27.911 325 14130.56 23.08 56311.52 88888.00 2017-11-21 02:02:28.411 325 14130.56 23.04 56311.55 88888.00 2017-11-21 02:02:28.911 325 14130.55 23.03 56311.59 88888.00 2017-11-21 02:02:29.411 325 14130.51 23.04 56311.59 88888.00 2017-11-21 02:02:29.911 325 14130.48 22.96 56311.60 88888.00 2017-11-21 02:02:30.411 325 14130.46 22.96 56311.58 88888.00 2017-11-21 02:02:30.911 325 14130.47 23.00 56311.59 88888.00 2017-11-21 02:02:31.411 325 14130.50 22.96 56311.57 88888.00 2017-11-21 02:02:31.911 325 14130.44 22.93 56311.47 88888.00 2017-11-21 02:02:32.411 325 14130.43 22.96 56311.39 88888.00 2017-11-21 02:02:32.911 325 14130.43 23.00 56311.34 88888.00 2017-11-21 02:02:33.411 325 14130.43 23.03 56311.35 88888.00 2017-11-21 02:02:33.911 325 14130.43 23.05 56311.31 88888.00 2017-11-21 02:02:34.411 325 14130.41 23.06 56311.26 88888.00 2017-11-21 02:02:34.911 325 14130.44 23.08 56311.29 88888.00 2017-11-21 02:02:35.411 325 14130.41 23.09 56311.38 88888.00 2017-11-21 02:02:35.911 325 14130.36 23.04 56311.43 88888.00 2017-11-21 02:02:36.411 325 14130.34 23.03 56311.49 88888.00 2017-11-21 02:02:36.911 325 14130.39 23.01 56311.49 88888.00 2017-11-21 02:02:37.411 325 14130.43 23.04 56311.49 88888.00 2017-11-21 02:02:37.911 325 14130.37 23.12 56311.53 88888.00 2017-11-21 02:02:38.411 325 14130.35 23.14 56311.60 88888.00 2017-11-21 02:02:38.911 325 14130.36 23.13 56311.62 88888.00 2017-11-21 02:02:39.411 325 14130.35 23.20 56311.60 88888.00 2017-11-21 02:02:39.911 325 14130.29 23.22 56311.61 88888.00 2017-11-21 02:02:40.411 325 14130.25 23.19 56311.66 88888.00 2017-11-21 02:02:40.911 325 14130.19 23.09 56311.67 88888.00 2017-11-21 02:02:41.411 325 14130.18 23.06 56311.63 88888.00 2017-11-21 02:02:41.911 325 14130.15 23.11 56311.64 88888.00 2017-11-21 02:02:42.411 325 14130.08 23.10 56311.63 88888.00 2017-11-21 02:02:42.911 325 14130.06 23.12 56311.58 88888.00 2017-11-21 02:02:43.411 325 14130.02 23.12 56311.57 88888.00 2017-11-21 02:02:43.911 325 14130.01 23.11 56311.55 88888.00 2017-11-21 02:02:44.411 325 14130.00 23.03 56311.54 88888.00 2017-11-21 02:02:44.911 325 14129.95 23.04 56311.54 88888.00 2017-11-21 02:02:45.411 325 14129.92 23.01 56311.55 88888.00 2017-11-21 02:02:45.911 325 14129.90 22.86 56311.61 88888.00 2017-11-21 02:02:46.411 325 14129.91 22.91 56311.58 88888.00 2017-11-21 02:02:46.911 325 14129.93 22.95 56311.52 88888.00 2017-11-21 02:02:47.411 325 14129.91 22.93 56311.57 88888.00 2017-11-21 02:02:47.911 325 14129.86 23.06 56311.58 88888.00 2017-11-21 02:02:48.411 325 14129.85 23.09 56311.58 88888.00 2017-11-21 02:02:48.911 325 14129.89 23.04 56311.53 88888.00 2017-11-21 02:02:49.411 325 14129.90 23.02 56311.48 88888.00 2017-11-21 02:02:49.911 325 14129.89 23.11 56311.44 88888.00 2017-11-21 02:02:50.411 325 14129.91 23.14 56311.36 88888.00 2017-11-21 02:02:50.911 325 14129.90 23.20 56311.34 88888.00 2017-11-21 02:02:51.411 325 14129.80 23.26 56311.30 88888.00 2017-11-21 02:02:51.911 325 14129.76 23.30 56311.21 88888.00 2017-11-21 02:02:52.411 325 14129.79 23.32 56311.12 88888.00 2017-11-21 02:02:52.911 325 14129.80 23.31 56311.08 88888.00 2017-11-21 02:02:53.411 325 14129.81 23.35 56311.03 88888.00 2017-11-21 02:02:53.911 325 14129.84 23.36 56310.95 88888.00 2017-11-21 02:02:54.411 325 14129.85 23.31 56310.85 88888.00 2017-11-21 02:02:54.911 325 14129.91 23.27 56310.78 88888.00 2017-11-21 02:02:55.411 325 14129.94 23.25 56310.70 88888.00 2017-11-21 02:02:55.911 325 14129.95 23.30 56310.70 88888.00 2017-11-21 02:02:56.411 325 14129.99 23.36 56310.75 88888.00 2017-11-21 02:02:56.911 325 14130.00 23.34 56310.64 88888.00 2017-11-21 02:02:57.411 325 14130.03 23.31 56310.55 88888.00 2017-11-21 02:02:57.911 325 14130.08 23.45 56310.56 88888.00 2017-11-21 02:02:58.411 325 14130.08 23.47 56310.58 88888.00 2017-11-21 02:02:58.911 325 14130.06 23.55 56310.52 88888.00 2017-11-21 02:02:59.411 325 14130.09 23.65 56310.50 88888.00 2017-11-21 02:02:59.911 325 14130.09 23.68 56310.46 88888.00 2017-11-21 02:03:00.411 325 14130.09 23.66 56310.44 88888.00 2017-11-21 02:03:00.911 325 14130.10 23.71 56310.37 88888.00 2017-11-21 02:03:01.411 325 14130.12 23.68 56310.35 88888.00 2017-11-21 02:03:01.911 325 14130.12 23.64 56310.35 88888.00 2017-11-21 02:03:02.411 325 14130.09 23.64 56310.35 88888.00 2017-11-21 02:03:02.911 325 14130.03 23.82 56310.36 88888.00 2017-11-21 02:03:03.411 325 14129.97 23.83 56310.26 88888.00 2017-11-21 02:03:03.911 325 14129.98 23.78 56310.28 88888.00 2017-11-21 02:03:04.411 325 14129.97 23.82 56310.23 88888.00 2017-11-21 02:03:04.911 325 14129.94 23.91 56310.20 88888.00 2017-11-21 02:03:05.412 325 14129.90 23.90 56310.21 88888.00 2017-11-21 02:03:05.912 325 14129.92 23.93 56310.18 88888.00 2017-11-21 02:03:06.412 325 14129.88 23.94 56310.18 88888.00 2017-11-21 02:03:06.912 325 14129.81 23.98 56310.23 88888.00 2017-11-21 02:03:07.412 325 14129.78 24.04 56310.23 88888.00 2017-11-21 02:03:07.912 325 14129.70 24.05 56310.23 88888.00 2017-11-21 02:03:08.412 325 14129.70 24.04 56310.27 88888.00 2017-11-21 02:03:08.912 325 14129.63 24.07 56310.33 88888.00 2017-11-21 02:03:09.412 325 14129.62 24.00 56310.40 88888.00 2017-11-21 02:03:09.912 325 14129.57 23.98 56310.35 88888.00 2017-11-21 02:03:10.412 325 14129.53 24.04 56310.26 88888.00 2017-11-21 02:03:10.912 325 14129.47 23.99 56310.20 88888.00 2017-11-21 02:03:11.412 325 14129.45 23.91 56310.23 88888.00 2017-11-21 02:03:11.912 325 14129.43 23.94 56310.17 88888.00 2017-11-21 02:03:12.412 325 14129.42 23.85 56310.12 88888.00 2017-11-21 02:03:12.912 325 14129.37 23.80 56310.10 88888.00 2017-11-21 02:03:13.412 325 14129.41 23.76 56310.07 88888.00 2017-11-21 02:03:13.912 325 14129.41 23.70 56310.10 88888.00 2017-11-21 02:03:14.412 325 14129.39 23.57 56310.04 88888.00 2017-11-21 02:03:14.912 325 14129.46 23.60 56310.01 88888.00 2017-11-21 02:03:15.412 325 14129.52 23.72 56309.97 88888.00 2017-11-21 02:03:15.912 325 14129.58 23.70 56309.92 88888.00 2017-11-21 02:03:16.412 325 14129.60 23.53 56309.88 88888.00 2017-11-21 02:03:16.912 325 14129.61 23.51 56309.85 88888.00 2017-11-21 02:03:17.412 325 14129.63 23.56 56309.75 88888.00 2017-11-21 02:03:17.912 325 14129.65 23.64 56309.65 88888.00 2017-11-21 02:03:18.412 325 14129.65 23.71 56309.61 88888.00 2017-11-21 02:03:18.912 325 14129.70 23.68 56309.53 88888.00 2017-11-21 02:03:19.412 325 14129.78 23.60 56309.44 88888.00 2017-11-21 02:03:19.912 325 14129.86 23.72 56309.36 88888.00 2017-11-21 02:03:20.412 325 14129.90 23.77 56309.25 88888.00 2017-11-21 02:03:20.912 325 14129.93 23.77 56309.15 88888.00 2017-11-21 02:03:21.412 325 14129.99 23.83 56309.06 88888.00 2017-11-21 02:03:21.912 325 14129.98 23.89 56308.94 88888.00 2017-11-21 02:03:22.412 325 14129.97 23.90 56308.76 88888.00 2017-11-21 02:03:22.912 325 14129.95 23.98 56308.63 88888.00 2017-11-21 02:03:23.412 325 14129.95 23.95 56308.67 88888.00 2017-11-21 02:03:23.912 325 14130.02 24.02 56308.66 88888.00 2017-11-21 02:03:24.412 325 14130.03 24.10 56308.59 88888.00 2017-11-21 02:03:24.912 325 14130.06 24.11 56308.52 88888.00 2017-11-21 02:03:25.412 325 14130.11 24.13 56308.51 88888.00 2017-11-21 02:03:25.912 325 14130.11 24.10 56308.47 88888.00 2017-11-21 02:03:26.412 325 14130.09 24.10 56308.36 88888.00 2017-11-21 02:03:26.912 325 14130.07 24.12 56308.26 88888.00 2017-11-21 02:03:27.412 325 14130.04 24.23 56308.21 88888.00 2017-11-21 02:03:27.912 325 14130.06 24.38 56308.25 88888.00 2017-11-21 02:03:28.412 325 14130.06 24.39 56308.26 88888.00 2017-11-21 02:03:28.912 325 14130.07 24.38 56308.22 88888.00 2017-11-21 02:03:29.412 325 14130.01 24.41 56308.23 88888.00 2017-11-21 02:03:29.912 325 14130.00 24.38 56308.29 88888.00 2017-11-21 02:03:30.412 325 14129.99 24.40 56308.31 88888.00 2017-11-21 02:03:30.912 325 14129.92 24.47 56308.31 88888.00 2017-11-21 02:03:31.412 325 14129.91 24.50 56308.31 88888.00 2017-11-21 02:03:31.912 325 14129.93 24.56 56308.30 88888.00 2017-11-21 02:03:32.412 325 14129.92 24.67 56308.32 88888.00 2017-11-21 02:03:32.912 325 14129.91 24.79 56308.29 88888.00 2017-11-21 02:03:33.412 325 14129.91 24.71 56308.27 88888.00 2017-11-21 02:03:33.912 325 14129.90 24.66 56308.31 88888.00 2017-11-21 02:03:34.412 325 14129.90 24.67 56308.25 88888.00 2017-11-21 02:03:34.912 325 14129.91 24.73 56308.17 88888.00 2017-11-21 02:03:35.412 325 14129.93 24.79 56308.19 88888.00 2017-11-21 02:03:35.912 325 14129.98 24.76 56308.17 88888.00 2017-11-21 02:03:36.412 325 14129.97 24.84 56308.16 88888.00 2017-11-21 02:03:36.912 325 14129.98 24.91 56308.04 88888.00 2017-11-21 02:03:37.412 325 14129.94 24.98 56307.95 88888.00 2017-11-21 02:03:37.912 325 14129.98 24.99 56307.92 88888.00 2017-11-21 02:03:38.412 325 14129.99 24.97 56307.89 88888.00 2017-11-21 02:03:38.912 325 14130.01 25.05 56307.91 88888.00 2017-11-21 02:03:39.412 325 14130.06 24.98 56307.89 88888.00 2017-11-21 02:03:39.912 325 14130.09 25.06 56307.77 88888.00 2017-11-21 02:03:40.412 325 14130.08 25.04 56307.69 88888.00 2017-11-21 02:03:40.912 325 14130.10 24.96 56307.66 88888.00 2017-11-21 02:03:41.412 325 14130.06 24.89 56307.64 88888.00 2017-11-21 02:03:41.912 325 14130.08 24.93 56307.59 88888.00 2017-11-21 02:03:42.412 325 14130.07 24.86 56307.54 88888.00 2017-11-21 02:03:42.912 325 14130.04 24.97 56307.49 88888.00 2017-11-21 02:03:43.412 325 14130.00 24.93 56307.51 88888.00 2017-11-21 02:03:43.912 325 14129.99 24.91 56307.50 88888.00 2017-11-21 02:03:44.412 325 14129.99 24.97 56307.45 88888.00 2017-11-21 02:03:44.912 325 14129.97 25.00 56307.41 88888.00 2017-11-21 02:03:45.413 325 14129.95 24.95 56307.37 88888.00 2017-11-21 02:03:45.913 325 14129.97 24.98 56307.35 88888.00 2017-11-21 02:03:46.413 325 14129.94 24.88 56307.33 88888.00 2017-11-21 02:03:46.913 325 14129.93 24.92 56307.37 88888.00 2017-11-21 02:03:47.413 325 14129.88 24.86 56307.37 88888.00 2017-11-21 02:03:47.913 325 14129.81 24.93 56307.40 88888.00 2017-11-21 02:03:48.413 325 14129.80 24.89 56307.44 88888.00 2017-11-21 02:03:48.913 325 14129.82 24.88 56307.40 88888.00 2017-11-21 02:03:49.413 325 14129.82 24.84 56307.41 88888.00 2017-11-21 02:03:49.913 325 14129.79 24.79 56307.30 88888.00 2017-11-21 02:03:50.413 325 14129.76 24.82 56307.29 88888.00 2017-11-21 02:03:50.913 325 14129.74 24.80 56307.27 88888.00 2017-11-21 02:03:51.413 325 14129.78 24.75 56307.26 88888.00 2017-11-21 02:03:51.913 325 14129.78 24.78 56307.24 88888.00 2017-11-21 02:03:52.413 325 14129.75 24.89 56307.20 88888.00 2017-11-21 02:03:52.913 325 14129.76 24.90 56307.19 88888.00 2017-11-21 02:03:53.413 325 14129.76 24.92 56307.16 88888.00 2017-11-21 02:03:53.913 325 14129.75 24.89 56307.18 88888.00 2017-11-21 02:03:54.413 325 14129.79 24.83 56307.13 88888.00 2017-11-21 02:03:54.913 325 14129.79 24.75 56307.10 88888.00 2017-11-21 02:03:55.413 325 14129.82 24.75 56307.08 88888.00 2017-11-21 02:03:55.913 325 14129.88 24.83 56307.01 88888.00 2017-11-21 02:03:56.413 325 14129.91 24.79 56306.97 88888.00 2017-11-21 02:03:56.913 325 14129.94 24.78 56306.92 88888.00 2017-11-21 02:03:57.413 325 14129.93 24.83 56306.95 88888.00 2017-11-21 02:03:57.913 325 14129.95 24.86 56307.03 88888.00 2017-11-21 02:03:58.413 325 14129.97 24.92 56306.99 88888.00 2017-11-21 02:03:58.913 325 14130.00 24.99 56307.00 88888.00 2017-11-21 02:03:59.413 325 14130.03 24.99 56306.98 88888.00 2017-11-21 02:03:59.913 325 14130.06 24.96 56306.91 88888.00 2017-11-21 02:04:00.413 325 14130.06 24.98 56306.80 88888.00 2017-11-21 02:04:00.913 325 14129.99 25.04 56306.75 88888.00 2017-11-21 02:04:01.413 325 14129.93 25.03 56306.79 88888.00 2017-11-21 02:04:01.913 325 14129.88 24.99 56306.80 88888.00 2017-11-21 02:04:02.413 325 14129.85 24.96 56306.79 88888.00 2017-11-21 02:04:02.913 325 14129.83 24.93 56306.71 88888.00 2017-11-21 02:04:03.413 325 14129.81 24.99 56306.73 88888.00 2017-11-21 02:04:03.913 325 14129.79 25.00 56306.76 88888.00 2017-11-21 02:04:04.413 325 14129.82 25.01 56306.79 88888.00 2017-11-21 02:04:04.913 325 14129.83 25.00 56306.76 88888.00 2017-11-21 02:04:05.413 325 14129.84 25.01 56306.67 88888.00 2017-11-21 02:04:05.913 325 14129.84 25.01 56306.61 88888.00 2017-11-21 02:04:06.413 325 14129.82 24.91 56306.57 88888.00 2017-11-21 02:04:06.913 325 14129.84 24.97 56306.60 88888.00 2017-11-21 02:04:07.413 325 14129.86 25.07 56306.55 88888.00 2017-11-21 02:04:07.913 325 14129.91 25.06 56306.46 88888.00 2017-11-21 02:04:08.413 325 14129.94 24.95 56306.36 88888.00 2017-11-21 02:04:08.913 325 14129.93 24.99 56306.34 88888.00 2017-11-21 02:04:09.413 325 14129.94 25.03 56306.28 88888.00 2017-11-21 02:04:09.913 325 14130.02 25.04 56306.25 88888.00 2017-11-21 02:04:10.413 325 14130.10 25.05 56306.24 88888.00 2017-11-21 02:04:10.913 325 14130.11 25.04 56306.24 88888.00 2017-11-21 02:04:11.413 325 14130.12 25.08 56306.20 88888.00 2017-11-21 02:04:11.913 325 14130.11 25.03 56306.13 88888.00 2017-11-21 02:04:12.413 325 14130.12 25.04 56306.11 88888.00 2017-11-21 02:04:12.913 325 14130.12 24.99 56306.02 88888.00 2017-11-21 02:04:13.413 325 14130.12 25.06 56306.04 88888.00 2017-11-21 02:04:13.913 325 14130.11 25.13 56306.05 88888.00 2017-11-21 02:04:14.413 325 14130.10 25.09 56306.06 88888.00 2017-11-21 02:04:14.913 325 14130.16 25.12 56306.05 88888.00 2017-11-21 02:04:15.413 325 14130.16 25.07 56306.02 88888.00 2017-11-21 02:04:15.913 325 14130.16 25.06 56306.01 88888.00 2017-11-21 02:04:16.413 325 14130.13 25.03 56305.96 88888.00 2017-11-21 02:04:16.913 325 14130.15 25.08 56305.89 88888.00 2017-11-21 02:04:17.413 325 14130.15 25.13 56305.92 88888.00 2017-11-21 02:04:17.913 325 14130.12 25.08 56305.98 88888.00 2017-11-21 02:04:18.413 325 14130.09 25.03 56305.99 88888.00 2017-11-21 02:04:18.913 325 14130.04 25.03 56306.01 88888.00 2017-11-21 02:04:19.413 325 14129.98 25.03 56305.97 88888.00 2017-11-21 02:04:19.913 325 14129.97 25.06 56306.02 88888.00 2017-11-21 02:04:20.413 325 14129.94 24.98 56306.01 88888.00 2017-11-21 02:04:20.913 325 14129.94 24.97 56306.00 88888.00 2017-11-21 02:04:21.413 325 14129.94 24.99 56305.98 88888.00 2017-11-21 02:04:21.913 325 14129.92 24.91 56305.97 88888.00 2017-11-21 02:04:22.413 325 14129.90 24.87 56305.92 88888.00 2017-11-21 02:04:22.913 325 14129.89 24.84 56305.91 88888.00 2017-11-21 02:04:23.413 325 14129.84 24.79 56305.92 88888.00 2017-11-21 02:04:23.913 325 14129.81 24.88 56305.91 88888.00 2017-11-21 02:04:24.413 325 14129.74 24.86 56305.94 88888.00 2017-11-21 02:04:24.913 325 14129.73 24.81 56305.91 88888.00 2017-11-21 02:04:25.413 325 14129.73 24.78 56305.92 88888.00 2017-11-21 02:04:25.913 325 14129.71 24.84 56305.91 88888.00 2017-11-21 02:04:26.413 325 14129.67 24.72 56305.81 88888.00 2017-11-21 02:04:26.913 325 14129.63 24.64 56305.74 88888.00 2017-11-21 02:04:27.413 325 14129.62 24.59 56305.70 88888.00 2017-11-21 02:04:27.913 325 14129.58 24.66 56305.59 88888.00 2017-11-21 02:04:28.404 325 14129.58 24.73 56305.54 88888.00 2017-11-21 02:04:28.904 325 14129.58 24.71 56305.55 88888.00 2017-11-21 02:04:29.404 325 14129.53 24.73 56305.52 88888.00 2017-11-21 02:04:29.904 325 14129.47 24.75 56305.47 88888.00 2017-11-21 02:04:30.404 325 14129.45 24.83 56305.47 88888.00 2017-11-21 02:04:30.904 325 14129.43 24.90 56305.44 88888.00 2017-11-21 02:04:31.404 325 14129.37 24.95 56305.49 88888.00 2017-11-21 02:04:31.904 325 14129.32 25.03 56305.49 88888.00 2017-11-21 02:04:32.404 325 14129.24 25.06 56305.52 88888.00 2017-11-21 02:04:32.904 325 14129.16 25.05 56305.50 88888.00 2017-11-21 02:04:33.404 325 14129.13 25.14 56305.44 88888.00 2017-11-21 02:04:33.904 325 14129.13 25.24 56305.39 88888.00 2017-11-21 02:04:34.404 325 14129.11 25.29 56305.42 88888.00 2017-11-21 02:04:34.904 325 14129.09 25.29 56305.38 88888.00 2017-11-21 02:04:35.404 325 14129.06 25.20 56305.24 88888.00 2017-11-21 02:04:35.904 325 14129.05 25.21 56305.21 88888.00 2017-11-21 02:04:36.404 325 14129.01 25.17 56305.12 88888.00 2017-11-21 02:04:36.904 325 14128.96 25.22 56305.05 88888.00 2017-11-21 02:04:37.404 325 14128.93 25.21 56304.95 88888.00 2017-11-21 02:04:37.904 325 14128.91 25.17 56304.85 88888.00 2017-11-21 02:04:38.404 325 14128.88 25.13 56304.80 88888.00 2017-11-21 02:04:38.904 325 14128.84 25.10 56304.82 88888.00 2017-11-21 02:04:39.404 325 14128.81 25.13 56304.83 88888.00 2017-11-21 02:04:39.904 325 14128.80 25.14 56304.79 88888.00 2017-11-21 02:04:40.404 325 14128.77 25.06 56304.78 88888.00 2017-11-21 02:04:40.904 325 14128.65 25.12 56304.82 88888.00 2017-11-21 02:04:41.404 325 14128.59 25.10 56304.86 88888.00 2017-11-21 02:04:41.904 325 14128.54 25.14 56304.82 88888.00 2017-11-21 02:04:42.404 325 14128.51 25.14 56304.74 88888.00 2017-11-21 02:04:42.904 325 14128.48 25.07 56304.74 88888.00 2017-11-21 02:04:43.404 325 14128.43 25.05 56304.78 88888.00 2017-11-21 02:04:43.904 325 14128.36 25.08 56304.72 88888.00 2017-11-21 02:04:44.404 325 14128.32 25.18 56304.68 88888.00 2017-11-21 02:04:44.904 325 14128.28 25.21 56304.69 88888.00 2017-11-21 02:04:45.404 325 14128.24 25.22 56304.67 88888.00 2017-11-21 02:04:45.904 325 14128.21 25.17 56304.61 88888.00 2017-11-21 02:04:46.404 325 14128.13 25.20 56304.61 88888.00 2017-11-21 02:04:46.904 325 14128.08 25.30 56304.59 88888.00 2017-11-21 02:04:47.404 325 14128.03 25.45 56304.55 88888.00 2017-11-21 02:04:47.904 325 14127.99 25.46 56304.47 88888.00 2017-11-21 02:04:48.404 325 14127.99 25.49 56304.41 88888.00 2017-11-21 02:04:48.904 325 14127.95 25.47 56304.30 88888.00 2017-11-21 02:04:49.404 325 14127.93 25.49 56304.22 88888.00 2017-11-21 02:04:49.904 325 14127.88 25.56 56304.20 88888.00 2017-11-21 02:04:50.404 325 14127.84 25.60 56304.19 88888.00 2017-11-21 02:04:50.904 325 14127.79 25.55 56304.14 88888.00 2017-11-21 02:04:51.404 325 14127.77 25.56 56304.09 88888.00 2017-11-21 02:04:51.904 325 14127.75 25.62 56304.04 88888.00 2017-11-21 02:04:52.404 325 14127.71 25.63 56303.97 88888.00 2017-11-21 02:04:52.904 325 14127.63 25.62 56303.89 88888.00 2017-11-21 02:04:53.404 325 14127.62 25.57 56303.84 88888.00 2017-11-21 02:04:53.904 325 14127.60 25.52 56303.82 88888.00 2017-11-21 02:04:54.404 325 14127.56 25.58 56303.75 88888.00 2017-11-21 02:04:54.904 325 14127.54 25.60 56303.74 88888.00 2017-11-21 02:04:55.404 325 14127.50 25.64 56303.74 88888.00 2017-11-21 02:04:55.904 325 14127.47 25.60 56303.80 88888.00 2017-11-21 02:04:56.404 325 14127.43 25.54 56303.81 88888.00 2017-11-21 02:04:56.904 325 14127.38 25.60 56303.75 88888.00 2017-11-21 02:04:57.404 325 14127.31 25.62 56303.72 88888.00 2017-11-21 02:04:57.904 325 14127.26 25.50 56303.69 88888.00 2017-11-21 02:04:58.404 325 14127.21 25.43 56303.65 88888.00 2017-11-21 02:04:58.904 325 14127.14 25.48 56303.61 88888.00 2017-11-21 02:04:59.404 325 14127.10 25.43 56303.65 88888.00 2017-11-21 02:04:59.904 325 14127.00 25.39 56303.70 88888.00 2017-11-21 02:05:00.404 325 14126.94 25.39 56303.74 88888.00 2017-11-21 02:05:00.904 325 14126.94 25.41 56303.76 88888.00 2017-11-21 02:05:01.404 325 14126.91 25.41 56303.74 88888.00 2017-11-21 02:05:01.904 325 14126.80 25.26 56303.75 88888.00 2017-11-21 02:05:02.404 325 14126.63 25.27 56303.83 88888.00 2017-11-21 02:05:02.904 325 14126.56 25.27 56303.90 88888.00 2017-11-21 02:05:03.404 325 14126.48 25.34 56303.92 88888.00 2017-11-21 02:05:03.904 325 14126.38 25.37 56303.99 88888.00 2017-11-21 02:05:04.404 325 14126.31 25.32 56303.99 88888.00 2017-11-21 02:05:04.904 325 14126.29 25.26 56303.98 88888.00 2017-11-21 02:05:05.404 325 14126.19 25.23 56304.00 88888.00 2017-11-21 02:05:05.904 325 14126.11 25.26 56304.08 88888.00 2017-11-21 02:05:06.404 325 14126.09 25.32 56304.04 88888.00 2017-11-21 02:05:06.904 325 14126.08 25.32 56304.04 88888.00 2017-11-21 02:05:07.404 325 14126.04 25.30 56304.07 88888.00 2017-11-21 02:05:07.904 325 14126.01 25.22 56303.98 88888.00 2017-11-21 02:05:08.404 325 14125.98 25.20 56303.85 88888.00 2017-11-21 02:05:08.904 325 14125.91 25.15 56303.74 88888.00 2017-11-21 02:05:09.404 325 14125.83 25.17 56303.65 88888.00 2017-11-21 02:05:09.904 325 14125.79 25.13 56303.60 88888.00 2017-11-21 02:05:10.404 325 14125.75 25.17 56303.55 88888.00 2017-11-21 02:05:10.904 325 14125.65 25.23 56303.48 88888.00 2017-11-21 02:05:11.404 325 14125.58 25.23 56303.41 88888.00 2017-11-21 02:05:11.904 325 14125.55 25.26 56303.41 88888.00 2017-11-21 02:05:12.404 325 14125.55 25.20 56303.33 88888.00 2017-11-21 02:05:12.904 325 14125.52 25.20 56303.26 88888.00 2017-11-21 02:05:13.405 325 14125.45 25.21 56303.17 88888.00 2017-11-21 02:05:13.905 325 14125.35 25.26 56303.02 88888.00 2017-11-21 02:05:14.405 325 14125.28 25.25 56302.97 88888.00 2017-11-21 02:05:14.905 325 14125.17 25.24 56302.87 88888.00 2017-11-21 02:05:15.405 325 14125.15 25.22 56302.74 88888.00 2017-11-21 02:05:15.905 325 14125.02 25.23 56302.68 88888.00 2017-11-21 02:05:16.405 325 14124.92 25.37 56302.63 88888.00 2017-11-21 02:05:16.905 325 14124.84 25.37 56302.57 88888.00 2017-11-21 02:05:17.405 325 14124.78 25.37 56302.48 88888.00 2017-11-21 02:05:17.905 325 14124.72 25.26 56302.44 88888.00 2017-11-21 02:05:18.405 325 14124.70 25.25 56302.45 88888.00 2017-11-21 02:05:18.905 325 14124.62 25.26 56302.49 88888.00 2017-11-21 02:05:19.405 325 14124.53 25.32 56302.46 88888.00 2017-11-21 02:05:19.905 325 14124.50 25.45 56302.38 88888.00 2017-11-21 02:05:20.405 325 14124.41 25.43 56302.31 88888.00 2017-11-21 02:05:20.905 325 14124.34 25.40 56302.25 88888.00 2017-11-21 02:05:21.405 325 14124.25 25.43 56302.26 88888.00 2017-11-21 02:05:21.905 325 14124.19 25.41 56302.31 88888.00 2017-11-21 02:05:22.405 325 14124.16 25.43 56302.21 88888.00 2017-11-21 02:05:22.905 325 14124.08 25.40 56302.12 88888.00 2017-11-21 02:05:23.405 325 14124.03 25.40 56302.06 88888.00 2017-11-21 02:05:23.905 325 14123.96 25.42 56302.01 88888.00 2017-11-21 02:05:24.405 325 14123.89 25.38 56301.91 88888.00 2017-11-21 02:05:24.905 325 14123.82 25.29 56301.78 88888.00 2017-11-21 02:05:25.405 325 14123.78 25.35 56301.70 88888.00 2017-11-21 02:05:25.905 325 14123.76 25.34 56301.67 88888.00 2017-11-21 02:05:26.405 325 14123.70 25.25 56301.66 88888.00 2017-11-21 02:05:26.905 325 14123.64 25.21 56301.64 88888.00 2017-11-21 02:05:27.405 325 14123.59 25.31 56301.55 88888.00 2017-11-21 02:05:27.905 325 14123.53 25.35 56301.51 88888.00 2017-11-21 02:05:28.405 325 14123.44 25.30 56301.46 88888.00 2017-11-21 02:05:28.905 325 14123.35 25.32 56301.38 88888.00 2017-11-21 02:05:29.405 325 14123.32 25.37 56301.27 88888.00 2017-11-21 02:05:29.905 325 14123.27 25.42 56301.26 88888.00 2017-11-21 02:05:30.405 325 14123.21 25.38 56301.23 88888.00 2017-11-21 02:05:30.905 325 14123.10 25.42 56301.23 88888.00 2017-11-21 02:05:31.405 325 14123.03 25.41 56301.14 88888.00 2017-11-21 02:05:31.905 325 14122.99 25.43 56301.11 88888.00 2017-11-21 02:05:32.405 325 14122.93 25.47 56301.09 88888.00 2017-11-21 02:05:32.905 325 14122.85 25.51 56301.03 88888.00 2017-11-21 02:05:33.405 325 14122.75 25.58 56300.98 88888.00 2017-11-21 02:05:33.905 325 14122.69 25.54 56301.00 88888.00 2017-11-21 02:05:34.405 325 14122.66 25.59 56301.00 88888.00 2017-11-21 02:05:34.905 325 14122.62 25.62 56300.95 88888.00 2017-11-21 02:05:35.405 325 14122.57 25.54 56300.91 88888.00 2017-11-21 02:05:35.905 325 14122.52 25.50 56300.90 88888.00 2017-11-21 02:05:36.405 325 14122.46 25.54 56300.88 88888.00 2017-11-21 02:05:36.905 325 14122.40 25.62 56300.83 88888.00 2017-11-21 02:05:37.405 325 14122.37 25.62 56300.83 88888.00 2017-11-21 02:05:37.905 325 14122.32 25.50 56300.81 88888.00 2017-11-21 02:05:38.405 325 14122.28 25.42 56300.79 88888.00 2017-11-21 02:05:38.905 325 14122.24 25.42 56300.81 88888.00 2017-11-21 02:05:39.405 325 14122.20 25.42 56300.81 88888.00 2017-11-21 02:05:39.905 325 14122.14 25.50 56300.77 88888.00 2017-11-21 02:05:40.405 325 14122.08 25.51 56300.72 88888.00 2017-11-21 02:05:40.905 325 14122.01 25.48 56300.73 88888.00 2017-11-21 02:05:41.405 325 14121.92 25.51 56300.64 88888.00 2017-11-21 02:05:41.905 325 14121.87 25.56 56300.66 88888.00 2017-11-21 02:05:42.405 325 14121.85 25.54 56300.73 88888.00 2017-11-21 02:05:42.905 325 14121.82 25.51 56300.71 88888.00 2017-11-21 02:05:43.405 325 14121.74 25.48 56300.63 88888.00 2017-11-21 02:05:43.905 325 14121.72 25.55 56300.61 88888.00 2017-11-21 02:05:44.405 325 14121.69 25.40 56300.63 88888.00 2017-11-21 02:05:44.905 325 14121.64 25.43 56300.60 88888.00 2017-11-21 02:05:45.405 325 14121.60 25.45 56300.63 88888.00 2017-11-21 02:05:45.905 325 14121.58 25.55 56300.60 88888.00 2017-11-21 02:05:46.405 325 14121.58 25.59 56300.61 88888.00 2017-11-21 02:05:46.905 325 14121.56 25.64 56300.60 88888.00 2017-11-21 02:05:47.405 325 14121.54 25.62 56300.55 88888.00 2017-11-21 02:05:47.905 325 14121.53 25.58 56300.53 88888.00 2017-11-21 02:05:48.406 325 14121.54 25.67 56300.57 88888.00 2017-11-21 02:05:48.906 325 14121.56 25.66 56300.65 88888.00 2017-11-21 02:05:49.406 325 14121.55 25.72 56300.62 88888.00 2017-11-21 02:05:49.906 325 14121.50 25.67 56300.56 88888.00 2017-11-21 02:05:50.406 325 14121.48 25.73 56300.53 88888.00 2017-11-21 02:05:50.906 325 14121.41 25.75 56300.46 88888.00 2017-11-21 02:05:51.406 325 14121.41 25.67 56300.46 88888.00 2017-11-21 02:05:51.906 325 14121.39 25.71 56300.47 88888.00 2017-11-21 02:05:52.406 325 14121.40 25.74 56300.44 88888.00 2017-11-21 02:05:52.906 325 14121.37 25.69 56300.43 88888.00 2017-11-21 02:05:53.406 325 14121.38 25.68 56300.33 88888.00 2017-11-21 02:05:53.906 325 14121.41 25.69 56300.19 88888.00 2017-11-21 02:05:54.406 325 14121.38 25.71 56300.17 88888.00 2017-11-21 02:05:54.906 325 14121.46 25.83 56300.07 88888.00 2017-11-21 02:05:55.406 325 14121.54 25.89 56299.98 88888.00 2017-11-21 02:05:55.906 325 14121.59 25.91 56299.95 88888.00 2017-11-21 02:05:56.406 325 14121.64 25.88 56299.82 88888.00 2017-11-21 02:05:56.906 325 14121.65 25.84 56299.71 88888.00 2017-11-21 02:05:57.406 325 14121.64 25.82 56299.64 88888.00 2017-11-21 02:05:57.906 325 14121.63 25.82 56299.61 88888.00 2017-11-21 02:05:58.406 325 14121.67 25.86 56299.58 88888.00 2017-11-21 02:05:58.906 325 14121.67 25.89 56299.55 88888.00 2017-11-21 02:05:59.406 325 14121.67 25.77 56299.49 88888.00 2017-11-21 02:05:59.906 325 14121.66 25.73 56299.44 88888.00 2017-11-21 02:06:00.406 325 14121.62 25.80 56299.46 88888.00 2017-11-21 02:06:00.906 325 14121.62 25.84 56299.43 88888.00 2017-11-21 02:06:01.406 325 14121.63 25.83 56299.34 88888.00 2017-11-21 02:06:01.906 325 14121.67 25.76 56299.33 88888.00 2017-11-21 02:06:02.406 325 14121.63 25.80 56299.35 88888.00 2017-11-21 02:06:02.906 325 14121.63 25.69 56299.26 88888.00 2017-11-21 02:06:03.406 325 14121.66 25.60 56299.27 88888.00 2017-11-21 02:06:03.906 325 14121.69 25.57 56299.30 88888.00 2017-11-21 02:06:04.406 325 14121.67 25.67 56299.26 88888.00 2017-11-21 02:06:04.906 325 14121.66 25.65 56299.25 88888.00 2017-11-21 02:06:05.406 325 14121.68 25.67 56299.15 88888.00 2017-11-21 02:06:05.906 325 14121.71 25.74 56299.04 88888.00 2017-11-21 02:06:06.406 325 14121.76 25.72 56298.99 88888.00 2017-11-21 02:06:06.906 325 14121.81 25.72 56298.94 88888.00 2017-11-21 02:06:07.406 325 14121.82 25.72 56298.88 88888.00 2017-11-21 02:06:07.906 325 14121.84 25.63 56298.92 88888.00 2017-11-21 02:06:08.406 325 14121.91 25.60 56298.91 88888.00 2017-11-21 02:06:08.906 325 14121.90 25.66 56298.80 88888.00 2017-11-21 02:06:09.406 325 14121.90 25.68 56298.74 88888.00 2017-11-21 02:06:09.906 325 14121.91 25.68 56298.66 88888.00 2017-11-21 02:06:10.406 325 14121.94 25.66 56298.65 88888.00 2017-11-21 02:06:10.906 325 14122.00 25.72 56298.61 88888.00 2017-11-21 02:06:11.406 325 14122.03 25.74 56298.56 88888.00 2017-11-21 02:06:11.906 325 14122.06 25.73 56298.52 88888.00 2017-11-21 02:06:12.406 325 14122.09 25.73 56298.47 88888.00 2017-11-21 02:06:12.906 325 14122.11 25.69 56298.42 88888.00 2017-11-21 02:06:13.406 325 14122.12 25.72 56298.41 88888.00 2017-11-21 02:06:13.906 325 14122.19 25.79 56298.38 88888.00 2017-11-21 02:06:14.406 325 14122.19 25.71 56298.35 88888.00 2017-11-21 02:06:14.906 325 14122.18 25.81 56298.30 88888.00 2017-11-21 02:06:15.406 325 14122.19 25.84 56298.24 88888.00 2017-11-21 02:06:15.906 325 14122.18 25.82 56298.22 88888.00 2017-11-21 02:06:16.406 325 14122.19 25.84 56298.24 88888.00 2017-11-21 02:06:16.906 325 14122.20 25.86 56298.17 88888.00 2017-11-21 02:06:17.406 325 14122.24 25.83 56298.13 88888.00 2017-11-21 02:06:17.906 325 14122.28 25.82 56298.09 88888.00 2017-11-21 02:06:18.406 325 14122.25 25.90 56298.05 88888.00 2017-11-21 02:06:18.906 325 14122.25 25.89 56298.08 88888.00 2017-11-21 02:06:19.406 325 14122.27 25.92 56298.08 88888.00 2017-11-21 02:06:19.906 325 14122.32 25.96 56298.09 88888.00 2017-11-21 02:06:20.406 325 14122.37 26.01 56298.12 88888.00 2017-11-21 02:06:20.906 325 14122.37 25.90 56298.16 88888.00 2017-11-21 02:06:21.406 325 14122.40 25.93 56298.11 88888.00 2017-11-21 02:06:21.906 325 14122.40 26.02 56298.10 88888.00 2017-11-21 02:06:22.406 325 14122.41 26.07 56298.04 88888.00 2017-11-21 02:06:22.906 325 14122.44 26.05 56298.07 88888.00 2017-11-21 02:06:23.406 325 14122.50 26.11 56297.98 88888.00 2017-11-21 02:06:23.906 325 14122.49 26.08 56297.92 88888.00 2017-11-21 02:06:24.406 325 14122.46 26.13 56297.84 88888.00 2017-11-21 02:06:24.906 325 14122.44 26.15 56297.74 88888.00 2017-11-21 02:06:25.406 325 14122.49 26.15 56297.66 88888.00 2017-11-21 02:06:25.906 325 14122.56 26.08 56297.61 88888.00 2017-11-21 02:06:26.406 325 14122.55 26.08 56297.61 88888.00 2017-11-21 02:06:26.906 325 14122.56 26.22 56297.53 88888.00 2017-11-21 02:06:27.406 325 14122.60 26.33 56297.39 88888.00 2017-11-21 02:06:27.906 325 14122.69 26.36 56297.32 88888.00 2017-11-21 02:06:28.406 325 14122.73 26.35 56297.25 88888.00 2017-11-21 02:06:28.906 325 14122.71 26.28 56297.23 88888.00 2017-11-21 02:06:29.406 325 14122.73 26.28 56297.10 88888.00 2017-11-21 02:06:29.906 325 14122.71 26.26 56297.02 88888.00 2017-11-21 02:06:30.406 325 14122.74 26.25 56297.00 88888.00 2017-11-21 02:06:30.906 325 14122.74 26.30 56296.96 88888.00 2017-11-21 02:06:31.406 325 14122.73 26.31 56296.89 88888.00 2017-11-21 02:06:31.906 325 14122.73 26.33 56296.85 88888.00 2017-11-21 02:06:32.406 325 14122.80 26.44 56296.78 88888.00 2017-11-21 02:06:32.906 325 14122.80 26.41 56296.72 88888.00 2017-11-21 02:06:33.407 325 14122.79 26.42 56296.67 88888.00 2017-11-21 02:06:33.907 325 14122.81 26.40 56296.58 88888.00 2017-11-21 02:06:34.407 325 14122.80 26.26 56296.52 88888.00 2017-11-21 02:06:34.907 325 14122.78 26.26 56296.49 88888.00 2017-11-21 02:06:35.407 325 14122.80 26.34 56296.43 88888.00 2017-11-21 02:06:35.907 325 14122.85 26.30 56296.39 88888.00 2017-11-21 02:06:36.407 325 14122.81 26.26 56296.42 88888.00 2017-11-21 02:06:36.907 325 14122.81 26.26 56296.43 88888.00 2017-11-21 02:06:37.407 325 14122.84 26.34 56296.43 88888.00 2017-11-21 02:06:37.907 325 14122.81 26.39 56296.46 88888.00 2017-11-21 02:06:38.407 325 14122.79 26.36 56296.50 88888.00 2017-11-21 02:06:38.907 325 14122.79 26.41 56296.52 88888.00 2017-11-21 02:06:39.407 325 14122.79 26.42 56296.50 88888.00 2017-11-21 02:06:39.907 325 14122.74 26.43 56296.45 88888.00 2017-11-21 02:06:40.407 325 14122.71 26.44 56296.50 88888.00 2017-11-21 02:06:40.907 325 14122.74 26.37 56296.51 88888.00 2017-11-21 02:06:41.407 325 14122.73 26.36 56296.41 88888.00 2017-11-21 02:06:41.907 325 14122.71 26.37 56296.40 88888.00 2017-11-21 02:06:42.407 325 14122.70 26.27 56296.41 88888.00 2017-11-21 02:06:42.907 325 14122.69 26.34 56296.41 88888.00 2017-11-21 02:06:43.407 325 14122.70 26.35 56296.41 88888.00 2017-11-21 02:06:43.907 325 14122.71 26.31 56296.36 88888.00 2017-11-21 02:06:44.407 325 14122.73 26.24 56296.38 88888.00 2017-11-21 02:06:44.907 325 14122.76 26.30 56296.41 88888.00 2017-11-21 02:06:45.407 325 14122.79 26.28 56296.43 88888.00 2017-11-21 02:06:45.907 325 14122.81 26.26 56296.36 88888.00 2017-11-21 02:06:46.407 325 14122.78 26.17 56296.32 88888.00 2017-11-21 02:06:46.907 325 14122.77 26.15 56296.32 88888.00 2017-11-21 02:06:47.407 325 14122.71 26.20 56296.31 88888.00 2017-11-21 02:06:47.907 325 14122.71 26.11 56296.27 88888.00 2017-11-21 02:06:48.407 325 14122.77 26.10 56296.23 88888.00 2017-11-21 02:06:48.907 325 14122.83 26.02 56296.11 88888.00 2017-11-21 02:06:49.407 325 14122.80 26.09 56296.11 88888.00 2017-11-21 02:06:49.907 325 14122.80 26.05 56296.14 88888.00 2017-11-21 02:06:50.407 325 14122.85 26.00 56296.11 88888.00 2017-11-21 02:06:50.907 325 14122.84 26.01 56296.03 88888.00 2017-11-21 02:06:51.407 325 14122.85 25.99 56295.98 88888.00 2017-11-21 02:06:51.907 325 14122.85 26.02 56295.98 88888.00 2017-11-21 02:06:52.407 325 14122.87 26.03 56295.96 88888.00 2017-11-21 02:06:52.907 325 14122.88 26.05 56295.89 88888.00 2017-11-21 02:06:53.407 325 14122.88 26.02 56295.87 88888.00 2017-11-21 02:06:53.907 325 14122.93 26.00 56295.80 88888.00 2017-11-21 02:06:54.407 325 14122.95 25.99 56295.74 88888.00 2017-11-21 02:06:54.907 325 14122.97 26.02 56295.65 88888.00 2017-11-21 02:06:55.407 325 14122.95 25.99 56295.50 88888.00 2017-11-21 02:06:55.907 325 14122.90 26.07 56295.38 88888.00 2017-11-21 02:06:56.407 325 14122.92 26.13 56295.32 88888.00 2017-11-21 02:06:56.907 325 14122.98 26.09 56295.13 88888.00 2017-11-21 02:06:57.407 325 14123.01 26.08 56295.02 88888.00 2017-11-21 02:06:57.907 325 14122.96 26.09 56294.91 88888.00 2017-11-21 02:06:58.407 325 14122.95 26.03 56294.76 88888.00 2017-11-21 02:06:58.907 325 14122.94 26.10 56294.71 88888.00 2017-11-21 02:06:59.407 325 14122.93 26.09 56294.72 88888.00 2017-11-21 02:06:59.907 325 14122.94 26.02 56294.60 88888.00 2017-11-21 02:07:00.407 325 14122.95 25.99 56294.49 88888.00 2017-11-21 02:07:00.907 325 14122.95 25.99 56294.46 88888.00 2017-11-21 02:07:01.407 325 14122.89 26.03 56294.40 88888.00 2017-11-21 02:07:01.907 325 14122.85 26.14 56294.32 88888.00 2017-11-21 02:07:02.407 325 14122.80 26.17 56294.32 88888.00 2017-11-21 02:07:02.907 325 14122.76 26.13 56294.34 88888.00 2017-11-21 02:07:03.407 325 14122.76 26.09 56294.37 88888.00 2017-11-21 02:07:03.907 325 14122.73 26.11 56294.34 88888.00 2017-11-21 02:07:04.407 325 14122.77 26.09 56294.36 88888.00 2017-11-21 02:07:04.907 325 14122.76 26.07 56294.35 88888.00 2017-11-21 02:07:05.407 325 14122.74 26.13 56294.32 88888.00 2017-11-21 02:07:05.907 325 14122.68 26.15 56294.36 88888.00 2017-11-21 02:07:06.407 325 14122.62 26.03 56294.44 88888.00 2017-11-21 02:07:06.907 325 14122.66 25.97 56294.46 88888.00 2017-11-21 02:07:07.407 325 14122.66 25.99 56294.51 88888.00 2017-11-21 02:07:07.907 325 14122.62 26.05 56294.47 88888.00 2017-11-21 02:07:08.407 325 14122.60 26.00 56294.45 88888.00 2017-11-21 02:07:08.907 325 14122.62 25.90 56294.45 88888.00 2017-11-21 02:07:09.407 325 14122.61 25.85 56294.51 88888.00 2017-11-21 02:07:09.907 325 14122.61 25.85 56294.48 88888.00 2017-11-21 02:07:10.407 325 14122.64 25.86 56294.52 88888.00 2017-11-21 02:07:10.907 325 14122.58 25.86 56294.55 88888.00 2017-11-21 02:07:11.407 325 14122.59 25.82 56294.54 88888.00 2017-11-21 02:07:11.907 325 14122.60 25.81 56294.57 88888.00 2017-11-21 02:07:12.407 325 14122.58 25.83 56294.57 88888.00 2017-11-21 02:07:12.907 325 14122.52 25.82 56294.61 88888.00 2017-11-21 02:07:13.408 325 14122.56 25.80 56294.55 88888.00 2017-11-21 02:07:13.908 325 14122.52 25.68 56294.49 88888.00 2017-11-21 02:07:14.408 325 14122.50 25.65 56294.45 88888.00 2017-11-21 02:07:14.908 325 14122.55 25.64 56294.48 88888.00 2017-11-21 02:07:15.408 325 14122.57 25.60 56294.48 88888.00 2017-11-21 02:07:15.908 325 14122.53 25.60 56294.39 88888.00 2017-11-21 02:07:16.408 325 14122.51 25.57 56294.34 88888.00 2017-11-21 02:07:16.908 325 14122.53 25.58 56294.32 88888.00 2017-11-21 02:07:17.408 325 14122.55 25.57 56294.27 88888.00 2017-11-21 02:07:17.908 325 14122.55 25.48 56294.23 88888.00 2017-11-21 02:07:18.408 325 14122.56 25.47 56294.19 88888.00 2017-11-21 02:07:18.908 325 14122.57 25.52 56294.16 88888.00 2017-11-21 02:07:19.408 325 14122.57 25.54 56294.04 88888.00 2017-11-21 02:07:19.908 325 14122.55 25.46 56293.91 88888.00 2017-11-21 02:07:20.408 325 14122.57 25.38 56293.82 88888.00 2017-11-21 02:07:20.908 325 14122.61 25.35 56293.73 88888.00 2017-11-21 02:07:21.408 325 14122.67 25.35 56293.65 88888.00 2017-11-21 02:07:21.908 325 14122.68 25.38 56293.52 88888.00 2017-11-21 02:07:22.408 325 14122.65 25.45 56293.38 88888.00 2017-11-21 02:07:22.908 325 14122.66 25.45 56293.29 88888.00 2017-11-21 02:07:23.408 325 14122.65 25.39 56293.24 88888.00 2017-11-21 02:07:23.908 325 14122.62 25.40 56293.18 88888.00 2017-11-21 02:07:24.408 325 14122.66 25.45 56293.06 88888.00 2017-11-21 02:07:24.908 325 14122.64 25.45 56292.95 88888.00 2017-11-21 02:07:25.408 325 14122.62 25.38 56292.88 88888.00 2017-11-21 02:07:25.908 325 14122.61 25.32 56292.83 88888.00 2017-11-21 02:07:26.408 325 14122.61 25.39 56292.77 88888.00 2017-11-21 02:07:26.908 325 14122.56 25.39 56292.77 88888.00 2017-11-21 02:07:27.408 325 14122.53 25.42 56292.75 88888.00 2017-11-21 02:07:27.908 325 14122.49 25.38 56292.71 88888.00 2017-11-21 02:07:28.408 325 14122.42 25.37 56292.71 88888.00 2017-11-21 02:07:28.908 325 14122.37 25.39 56292.85 88888.00 2017-11-21 02:07:29.408 325 14122.31 25.41 56292.87 88888.00 2017-11-21 02:07:29.908 325 14122.27 25.42 56292.88 88888.00 2017-11-21 02:07:30.408 325 14122.19 25.49 56292.95 88888.00 2017-11-21 02:07:30.908 325 14122.12 25.56 56293.05 88888.00 2017-11-21 02:07:31.408 325 14122.08 25.68 56293.14 88888.00 2017-11-21 02:07:31.908 325 14122.00 25.65 56293.22 88888.00 2017-11-21 02:07:32.408 325 14121.92 25.51 56293.32 88888.00 2017-11-21 02:07:32.908 325 14121.84 25.54 56293.34 88888.00 2017-11-21 02:07:33.408 325 14121.82 25.59 56293.36 88888.00 2017-11-21 02:07:33.908 325 14121.73 25.56 56293.44 88888.00 2017-11-21 02:07:34.408 325 14121.67 25.54 56293.51 88888.00 2017-11-21 02:07:34.908 325 14121.63 25.50 56293.51 88888.00 2017-11-21 02:07:35.408 325 14121.58 25.48 56293.50 88888.00 2017-11-21 02:07:35.908 325 14121.55 25.55 56293.55 88888.00 2017-11-21 02:07:36.408 325 14121.53 25.60 56293.61 88888.00 2017-11-21 02:07:36.908 325 14121.48 25.57 56293.61 88888.00 2017-11-21 02:07:37.408 325 14121.43 25.49 56293.64 88888.00 2017-11-21 02:07:37.908 325 14121.38 25.45 56293.64 88888.00 2017-11-21 02:07:38.408 325 14121.31 25.37 56293.64 88888.00 2017-11-21 02:07:38.908 325 14121.28 25.26 56293.72 88888.00 2017-11-21 02:07:39.408 325 14121.25 25.32 56293.76 88888.00 2017-11-21 02:07:39.908 325 14121.19 25.35 56293.74 88888.00 2017-11-21 02:07:40.408 325 14121.19 25.30 56293.77 88888.00 2017-11-21 02:07:40.908 325 14121.17 25.32 56293.85 88888.00 2017-11-21 02:07:41.408 325 14121.14 25.33 56293.82 88888.00 2017-11-21 02:07:41.908 325 14121.11 25.37 56293.73 88888.00 2017-11-21 02:07:42.408 325 14121.12 25.40 56293.76 88888.00 2017-11-21 02:07:42.908 325 14121.12 25.42 56293.76 88888.00 2017-11-21 02:07:43.408 325 14121.10 25.40 56293.76 88888.00 2017-11-21 02:07:43.908 325 14121.07 25.41 56293.77 88888.00 2017-11-21 02:07:43.408 325 14121.03 25.51 56293.82 88888.00 2017-11-21 02:07:44.908 325 14121.00 25.55 56293.87 88888.00 2017-11-21 02:07:45.408 325 14120.99 25.56 56293.87 88888.00 2017-11-21 02:07:45.908 325 14120.94 25.56 56293.87 88888.00 2017-11-21 02:07:45.408 325 14120.91 25.48 56293.87 88888.00 2017-11-21 02:07:46.908 325 14120.93 25.52 56293.79 88888.00 2017-11-21 02:07:46.408 325 14120.93 25.52 56293.81 88888.00 2017-11-21 02:07:47.908 325 14120.91 25.59 56293.81 88888.00 2017-11-21 02:07:48.408 325 14120.83 25.60 56293.81 88888.00 2017-11-21 02:07:48.908 325 14120.82 25.59 56293.80 88888.00 2017-11-21 02:07:49.408 325 14120.79 25.59 56293.81 88888.00 2017-11-21 02:07:49.908 325 14120.66 25.52 56293.82 88888.00 2017-11-21 02:07:49.408 325 14120.63 25.54 56293.85 88888.00 2017-11-21 02:07:50.908 325 14120.61 25.50 56293.89 88888.00 2017-11-21 02:07:51.408 325 14120.62 25.48 56293.90 88888.00 2017-11-21 02:07:51.908 325 14120.67 25.50 56293.90 88888.00 2017-11-21 02:07:52.408 325 14120.73 25.45 56293.89 88888.00 2017-11-21 02:07:52.908 325 14120.71 25.41 56293.88 88888.00 2017-11-21 02:07:53.409 325 14120.66 25.51 56293.83 88888.00 2017-11-21 02:07:53.909 325 14120.66 25.60 56293.85 88888.00 2017-11-21 02:07:54.409 325 14120.71 25.63 56293.80 88888.00 2017-11-21 02:07:54.909 325 14120.75 25.65 56293.76 88888.00 2017-11-21 02:07:55.409 325 14120.72 25.68 56293.72 88888.00 2017-11-21 02:07:55.909 325 14120.72 25.72 56293.60 88888.00 2017-11-21 02:07:55.409 325 14120.70 25.79 56293.60 88888.00 2017-11-21 02:07:56.909 325 14120.65 25.74 56293.59 88888.00 2017-11-21 02:07:57.409 325 14120.63 25.73 56293.50 88888.00 2017-11-21 02:07:57.909 325 14120.66 25.81 56293.43 88888.00 2017-11-21 02:07:58.409 325 14120.69 25.76 56293.40 88888.00 2017-11-21 02:07:58.909 325 14120.70 25.80 56293.35 88888.00 2017-11-21 02:07:58.409 325 14120.73 25.86 56293.20 88888.00 2017-11-21 02:07:59.909 325 14120.79 25.82 56293.11 88888.00 2017-11-21 02:08:00.409 325 14120.79 25.83 56293.08 88888.00 2017-11-21 02:08:00.909 325 14120.79 25.93 56293.06 88888.00 2017-11-21 02:08:00.409 325 14120.77 26.00 56293.02 88888.00 2017-11-21 02:08:01.909 325 14120.79 25.97 56293.02 88888.00 2017-11-21 02:08:01.409 325 14120.86 25.94 56293.01 88888.00 2017-11-21 02:08:02.909 325 14120.86 25.97 56293.02 88888.00 2017-11-21 02:08:03.409 325 14120.83 25.94 56293.10 88888.00 2017-11-21 02:08:03.909 325 14120.82 26.01 56293.07 88888.00 2017-11-21 02:08:03.409 325 14120.83 26.02 56293.07 88888.00 2017-11-21 02:08:04.909 325 14120.85 26.11 56293.10 88888.00 2017-11-21 02:08:05.409 325 14120.84 26.15 56293.15 88888.00 2017-11-21 02:08:05.909 325 14120.77 26.19 56293.17 88888.00 2017-11-21 02:08:06.409 325 14120.76 26.20 56293.12 88888.00 2017-11-21 02:08:06.909 325 14120.74 26.16 56293.13 88888.00 2017-11-21 02:08:06.409 325 14120.73 26.20 56293.22 88888.00 2017-11-21 02:08:07.909 325 14120.73 26.27 56293.26 88888.00 2017-11-21 02:08:07.409 325 14120.74 26.32 56293.30 88888.00 2017-11-21 02:08:08.909 325 14120.72 26.30 56293.34 88888.00 2017-11-21 02:08:09.409 325 14120.73 26.30 56293.40 88888.00 2017-11-21 02:08:09.909 325 14120.66 26.31 56293.40 88888.00 2017-11-21 02:08:09.409 325 14120.64 26.23 56293.44 88888.00 2017-11-21 02:08:10.909 325 14120.61 26.14 56293.57 88888.00 2017-11-21 02:08:10.409 325 14120.57 26.13 56293.61 88888.00 2017-11-21 02:08:11.909 325 14120.60 26.08 56293.68 88888.00 2017-11-21 02:08:12.409 325 14120.58 26.08 56293.74 88888.00 2017-11-21 02:08:12.909 325 14120.56 26.18 56293.82 88888.00 2017-11-21 02:08:12.409 325 14120.51 26.14 56293.89 88888.00 2017-11-21 02:08:13.909 325 14120.46 26.08 56293.92 88888.00 2017-11-21 02:08:13.409 325 14120.47 26.09 56293.97 88888.00 2017-11-21 02:08:14.909 325 14120.47 26.14 56294.00 88888.00 2017-11-21 02:08:15.409 325 14120.51 26.09 56294.05 88888.00 2017-11-21 02:08:15.909 325 14120.51 26.09 56294.07 88888.00 2017-11-21 02:08:15.409 325 14120.45 25.99 56294.08 88888.00 2017-11-21 02:08:16.909 325 14120.47 26.07 56294.10 88888.00 2017-11-21 02:08:17.409 325 14120.46 26.13 56294.16 88888.00 2017-11-21 02:08:17.909 325 14120.46 26.10 56294.21 88888.00 2017-11-21 02:08:18.409 325 14120.46 26.11 56294.25 88888.00 2017-11-21 02:08:18.909 325 14120.43 26.16 56294.24 88888.00 2017-11-21 02:08:18.409 325 14120.46 26.22 56294.21 88888.00 2017-11-21 02:08:19.909 325 14120.46 26.27 56294.21 88888.00 2017-11-21 02:08:20.409 325 14120.44 26.27 56294.26 88888.00 2017-11-21 02:08:20.909 325 14120.41 26.20 56294.29 88888.00 2017-11-21 02:08:21.409 325 14120.39 26.32 56294.28 88888.00 2017-11-21 02:08:21.909 325 14120.39 26.27 56294.23 88888.00 2017-11-21 02:08:22.409 325 14120.43 26.26 56294.23 88888.00 2017-11-21 02:08:22.909 325 14120.42 26.27 56294.26 88888.00 2017-11-21 02:08:23.409 325 14120.42 26.27 56294.25 88888.00 2017-11-21 02:08:23.909 325 14120.43 26.37 56294.23 88888.00 2017-11-21 02:08:24.409 325 14120.43 26.32 56294.20 88888.00 2017-11-21 02:08:24.909 325 14120.43 26.26 56294.19 88888.00 2017-11-21 02:08:25.409 325 14120.48 26.24 56294.14 88888.00 2017-11-21 02:08:25.909 325 14120.51 26.28 56294.15 88888.00 2017-11-21 02:08:26.409 325 14120.53 26.30 56294.13 88888.00 2017-11-21 02:08:26.909 325 14120.52 26.35 56294.09 88888.00 2017-11-21 02:08:27.409 325 14120.47 26.34 56294.07 88888.00 2017-11-21 02:08:27.909 325 14120.45 26.35 56294.07 88888.00 2017-11-21 02:08:28.409 325 14120.45 26.35 56294.06 88888.00 2017-11-21 02:08:28.909 325 14120.41 26.33 56294.04 88888.00 2017-11-21 02:08:29.409 325 14120.38 26.32 56294.06 88888.00 2017-11-21 02:08:29.909 325 14120.35 26.32 56294.07 88888.00 2017-11-21 02:08:30.409 325 14120.33 26.34 56294.09 88888.00 2017-11-21 02:08:30.909 325 14120.27 26.34 56294.14 88888.00 2017-11-21 02:08:31.409 325 14120.24 26.39 56294.24 88888.00 2017-11-21 02:08:31.909 325 14120.20 26.43 56294.28 88888.00 2017-11-21 02:08:32.409 325 14120.16 26.42 56294.28 88888.00 2017-11-21 02:08:32.909 325 14120.09 26.44 56294.27 88888.00 2017-11-21 02:08:33.409 325 14120.06 26.45 56294.24 88888.00 2017-11-21 02:08:33.909 325 14120.01 26.50 56294.26 88888.00 2017-11-21 02:08:34.409 325 14119.98 26.56 56294.23 88888.00 2017-11-21 02:08:34.910 325 14119.90 26.53 56294.19 88888.00 2017-11-21 02:08:35.410 325 14119.86 26.58 56294.15 88888.00 2017-11-21 02:08:35.910 325 14119.82 26.53 56294.10 88888.00 2017-11-21 02:08:36.410 325 14119.77 26.51 56294.07 88888.00 2017-11-21 02:08:36.910 325 14119.71 26.44 56294.07 88888.00 2017-11-21 02:08:37.410 325 14119.62 26.49 56293.99 88888.00 2017-11-21 02:08:37.910 325 14119.58 26.50 56293.96 88888.00 2017-11-21 02:08:38.410 325 14119.53 26.53 56293.92 88888.00 2017-11-21 02:08:38.910 325 14119.51 26.56 56293.89 88888.00 2017-11-21 02:08:39.410 325 14119.47 26.57 56293.87 88888.00 2017-11-21 02:08:39.910 325 14119.43 26.54 56293.77 88888.00 2017-11-21 02:08:39.410 325 14119.41 26.53 56293.63 88888.00 2017-11-21 02:08:40.910 325 14119.34 26.57 56293.58 88888.00 2017-11-21 02:08:41.410 325 14119.34 26.54 56293.51 88888.00 2017-11-21 02:08:41.910 325 14119.31 26.49 56293.48 88888.00 2017-11-21 02:08:42.410 325 14119.24 26.47 56293.33 88888.00 2017-11-21 02:08:42.910 325 14119.24 26.48 56293.21 88888.00 2017-11-21 02:08:43.410 325 14119.24 26.45 56293.16 88888.00 2017-11-21 02:08:43.910 325 14119.19 26.41 56293.14 88888.00 2017-11-21 02:08:44.410 325 14119.08 26.41 56293.11 88888.00 2017-11-21 02:08:44.910 325 14119.00 26.45 56293.04 88888.00 2017-11-21 02:08:45.410 325 14118.99 26.49 56292.99 88888.00 2017-11-21 02:08:45.910 325 14118.97 26.52 56293.06 88888.00 2017-11-21 02:08:46.410 325 14118.89 26.47 56293.08 88888.00 2017-11-21 02:08:46.910 325 14118.82 26.49 56293.04 88888.00 2017-11-21 02:08:47.410 325 14118.77 26.59 56293.02 88888.00 2017-11-21 02:08:47.910 325 14118.75 26.56 56292.97 88888.00 2017-11-21 02:08:48.410 325 14118.69 26.57 56292.99 88888.00 2017-11-21 02:08:48.910 325 14118.65 26.62 56292.97 88888.00 2017-11-21 02:08:49.410 325 14118.60 26.66 56292.87 88888.00 2017-11-21 02:08:49.910 325 14118.57 26.66 56292.77 88888.00 2017-11-21 02:08:50.410 325 14118.53 26.64 56292.70 88888.00 2017-11-21 02:08:50.910 325 14118.51 26.69 56292.66 88888.00 2017-11-21 02:08:51.410 325 14118.44 26.78 56292.65 88888.00 2017-11-21 02:08:51.910 325 14118.40 26.74 56292.59 88888.00 2017-11-21 02:08:52.410 325 14118.33 26.75 56292.47 88888.00 2017-11-21 02:08:52.910 325 14118.31 26.78 56292.40 88888.00 2017-11-21 02:08:53.410 325 14118.31 26.69 56292.31 88888.00 2017-11-21 02:08:53.910 325 14118.16 26.58 56292.28 88888.00 2017-11-21 02:08:54.410 325 14118.12 26.54 56292.17 88888.00 2017-11-21 02:08:54.910 325 14118.11 26.52 56292.09 88888.00 2017-11-21 02:08:55.410 325 14118.06 26.47 56292.08 88888.00 2017-11-21 02:08:55.910 325 14118.03 26.48 56292.04 88888.00 2017-11-21 02:08:56.410 325 14117.98 26.45 56291.89 88888.00 2017-11-21 02:08:56.910 325 14117.93 26.40 56291.83 88888.00 2017-11-21 02:08:57.410 325 14117.86 26.44 56291.77 88888.00 2017-11-21 02:08:57.910 325 14117.79 26.42 56291.74 88888.00 2017-11-21 02:08:58.410 325 14117.75 26.41 56291.76 88888.00 2017-11-21 02:08:58.910 325 14117.65 26.33 56291.74 88888.00 2017-11-21 02:08:59.410 325 14117.60 26.31 56291.74 88888.00 2017-11-21 02:08:59.910 325 14117.55 26.24 56291.74 88888.00 2017-11-21 02:09:00.410 325 14117.49 26.26 56291.74 88888.00 2017-11-21 02:09:00.910 325 14117.49 26.24 56291.68 88888.00 2017-11-21 02:09:01.410 325 14117.46 26.17 56291.67 88888.00 2017-11-21 02:09:01.910 325 14117.41 26.19 56291.67 88888.00 2017-11-21 02:09:02.410 325 14117.37 26.24 56291.60 88888.00 2017-11-21 02:09:02.910 325 14117.40 26.18 56291.62 88888.00 2017-11-21 02:09:03.410 325 14117.37 26.09 56291.73 88888.00 2017-11-21 02:09:03.910 325 14117.32 26.13 56291.79 88888.00 2017-11-21 02:09:04.410 325 14117.30 26.17 56291.68 88888.00 2017-11-21 02:09:04.910 325 14117.29 26.14 56291.64 88888.00 2017-11-21 02:09:05.410 325 14117.26 26.08 56291.65 88888.00 2017-11-21 02:09:05.910 325 14117.23 26.03 56291.64 88888.00 2017-11-21 02:09:06.410 325 14117.23 25.97 56291.58 88888.00 2017-11-21 02:09:06.910 325 14117.27 25.97 56291.53 88888.00 2017-11-21 02:09:07.410 325 14117.27 25.96 56291.54 88888.00 2017-11-21 02:09:07.910 325 14117.33 25.96 56291.55 88888.00 2017-11-21 02:09:08.410 325 14117.36 25.99 56291.45 88888.00 2017-11-21 02:09:08.910 325 14117.30 25.91 56291.42 88888.00 2017-11-21 02:09:09.410 325 14117.24 25.81 56291.40 88888.00 2017-11-21 02:09:09.910 325 14117.26 25.81 56291.33 88888.00 2017-11-21 02:09:10.410 325 14117.26 25.79 56291.37 88888.00 2017-11-21 02:09:10.910 325 14117.23 25.90 56291.39 88888.00 2017-11-21 02:09:11.410 325 14117.21 25.90 56291.42 88888.00 2017-11-21 02:09:11.910 325 14117.20 25.86 56291.34 88888.00 2017-11-21 02:09:12.410 325 14117.22 25.93 56291.29 88888.00 2017-11-21 02:09:12.910 325 14117.23 25.90 56291.20 88888.00 2017-11-21 02:09:13.410 325 14117.18 25.97 56291.16 88888.00 2017-11-21 02:09:13.910 325 14117.18 25.90 56291.11 88888.00 2017-11-21 02:09:14.410 325 14117.10 25.80 56291.07 88888.00 2017-11-21 02:09:14.910 325 14117.09 25.82 56291.05 88888.00 2017-11-21 02:09:15.410 325 14117.07 25.89 56291.01 88888.00 2017-11-21 02:09:15.910 325 14117.05 25.96 56290.93 88888.00 2017-11-21 02:09:16.410 325 14117.03 25.97 56290.96 88888.00 2017-11-21 02:09:16.910 325 14117.02 25.90 56290.90 88888.00 2017-11-21 02:09:17.410 325 14117.01 25.85 56290.83 88888.00 2017-11-21 02:09:17.910 325 14116.99 25.90 56290.78 88888.00 2017-11-21 02:09:18.410 325 14116.96 25.91 56290.72 88888.00 2017-11-21 02:09:18.910 325 14116.95 25.94 56290.67 88888.00 2017-11-21 02:09:19.410 325 14116.95 25.90 56290.63 88888.00 2017-11-21 02:09:19.910 325 14116.96 25.93 56290.67 88888.00 2017-11-21 02:09:20.410 325 14116.96 25.91 56290.71 88888.00 2017-11-21 02:09:20.911 325 14116.95 25.90 56290.70 88888.00 2017-11-21 02:09:21.411 325 14116.90 25.83 56290.64 88888.00 2017-11-21 02:09:21.911 325 14116.87 25.80 56290.63 88888.00 2017-11-21 02:09:22.411 325 14116.83 25.83 56290.64 88888.00 2017-11-21 02:09:22.911 325 14116.81 25.83 56290.64 88888.00 2017-11-21 02:09:23.411 325 14116.81 25.81 56290.69 88888.00 2017-11-21 02:09:23.911 325 14116.74 25.84 56290.71 88888.00 2017-11-21 02:09:24.411 325 14116.72 25.89 56290.70 88888.00 2017-11-21 02:09:24.911 325 14116.72 25.81 56290.64 88888.00 2017-11-21 02:09:25.411 325 14116.71 25.83 56290.64 88888.00 2017-11-21 02:09:25.911 325 14116.70 25.77 56290.68 88888.00 2017-11-21 02:09:26.411 325 14116.68 25.74 56290.64 88888.00 2017-11-21 02:09:26.911 325 14116.68 25.76 56290.59 88888.00 2017-11-21 02:09:27.411 325 14116.68 25.83 56290.53 88888.00 2017-11-21 02:09:27.911 325 14116.73 25.81 56290.45 88888.00 2017-11-21 02:09:28.411 325 14116.81 25.75 56290.36 88888.00 2017-11-21 02:09:28.911 325 14116.87 25.71 56290.33 88888.00 2017-11-21 02:09:29.411 325 14116.93 25.60 56290.24 88888.00 2017-11-21 02:09:29.911 325 14116.96 25.55 56290.20 88888.00 2017-11-21 02:09:30.411 325 14117.00 25.57 56290.15 88888.00 2017-11-21 02:09:30.911 325 14117.04 25.59 56290.13 88888.00 2017-11-21 02:09:31.411 325 14117.10 25.49 56290.08 88888.00 2017-11-21 02:09:31.911 325 14117.17 25.45 56289.99 88888.00 2017-11-21 02:09:32.411 325 14117.22 25.49 56289.87 88888.00 2017-11-21 02:09:32.911 325 14117.28 25.47 56289.83 88888.00 2017-11-21 02:09:33.411 325 14117.31 25.42 56289.78 88888.00 2017-11-21 02:09:33.911 325 14117.35 25.32 56289.73 88888.00 2017-11-21 02:09:34.411 325 14117.40 25.32 56289.68 88888.00 2017-11-21 02:09:34.911 325 14117.42 25.30 56289.62 88888.00 2017-11-21 02:09:35.411 325 14117.40 25.33 56289.52 88888.00 2017-11-21 02:09:35.911 325 14117.41 25.27 56289.50 88888.00 2017-11-21 02:09:36.411 325 14117.42 25.23 56289.49 88888.00 2017-11-21 02:09:36.911 325 14117.42 25.31 56289.54 88888.00 2017-11-21 02:09:37.411 325 14117.45 25.41 56289.58 88888.00 2017-11-21 02:09:37.911 325 14117.47 25.43 56289.58 88888.00 2017-11-21 02:09:38.411 325 14117.49 25.41 56289.64 88888.00 2017-11-21 02:09:38.911 325 14117.51 25.51 56289.61 88888.00 2017-11-21 02:09:39.411 325 14117.54 25.48 56289.61 88888.00 2017-11-21 02:09:39.911 325 14117.52 25.54 56289.62 88888.00 2017-11-21 02:09:40.411 325 14117.56 25.47 56289.59 88888.00 2017-11-21 02:09:40.911 325 14117.54 25.49 56289.60 88888.00 2017-11-21 02:09:41.411 325 14117.55 25.60 56289.58 88888.00 2017-11-21 02:09:41.911 325 14117.57 25.59 56289.58 88888.00 2017-11-21 02:09:42.411 325 14117.57 25.51 56289.51 88888.00 2017-11-21 02:09:42.911 325 14117.56 25.63 56289.51 88888.00 2017-11-21 02:09:43.411 325 14117.54 25.67 56289.50 88888.00 2017-11-21 02:09:43.911 325 14117.56 25.66 56289.55 88888.00 2017-11-21 02:09:44.411 325 14117.55 25.63 56289.59 88888.00 2017-11-21 02:09:44.911 325 14117.60 25.60 56289.60 88888.00 2017-11-21 02:09:45.411 325 14117.59 25.62 56289.58 88888.00 2017-11-21 02:09:45.911 325 14117.61 25.56 56289.55 88888.00 2017-11-21 02:09:46.411 325 14117.68 25.59 56289.48 88888.00 2017-11-21 02:09:46.911 325 14117.73 25.63 56289.37 88888.00 2017-11-21 02:09:47.411 325 14117.79 25.58 56289.30 88888.00 2017-11-21 02:09:47.911 325 14117.84 25.51 56289.29 88888.00 2017-11-21 02:09:48.411 325 14117.87 25.46 56289.27 88888.00 2017-11-21 02:09:48.911 325 14117.88 25.42 56289.15 88888.00 2017-11-21 02:09:49.411 325 14117.91 25.42 56289.07 88888.00 2017-11-21 02:09:49.911 325 14117.94 25.41 56288.96 88888.00 2017-11-21 02:09:50.411 325 14118.01 25.33 56288.90 88888.00 2017-11-21 02:09:50.911 325 14118.06 25.35 56288.89 88888.00 2017-11-21 02:09:51.411 325 14118.06 25.37 56288.87 88888.00 2017-11-21 02:09:51.911 325 14118.06 25.43 56288.82 88888.00 2017-11-21 02:09:52.411 325 14118.11 25.40 56288.86 88888.00 2017-11-21 02:09:52.911 325 14118.11 25.37 56288.93 88888.00 2017-11-21 02:09:53.411 325 14118.12 25.43 56288.92 88888.00 2017-11-21 02:09:53.911 325 14118.17 25.48 56288.89 88888.00 2017-11-21 02:09:54.411 325 14118.23 25.41 56288.87 88888.00 2017-11-21 02:09:54.911 325 14118.24 25.40 56288.90 88888.00 2017-11-21 02:09:55.411 325 14118.24 25.26 56288.95 88888.00 2017-11-21 02:09:55.911 325 14118.24 25.30 56288.94 88888.00 2017-11-21 02:09:56.411 325 14118.29 25.31 56288.92 88888.00 2017-11-21 02:09:56.911 325 14118.31 25.35 56288.90 88888.00 2017-11-21 02:09:57.411 325 14118.37 25.35 56288.87 88888.00 2017-11-21 02:09:57.911 325 14118.38 25.41 56288.87 88888.00 2017-11-21 02:09:58.411 325 14118.41 25.47 56288.84 88888.00 2017-11-21 02:09:58.911 325 14118.52 25.40 56288.79 88888.00 2017-11-21 02:09:59.411 325 14118.62 25.41 56288.74 88888.00 2017-11-21 02:09:59.911 325 14118.68 25.45 56288.65 88888.00 2017-11-21 02:10:00.411 325 14118.70 25.43 56288.58 88888.00 2017-11-21 02:10:00.912 325 14118.75 25.38 56288.56 88888.00 2017-11-21 02:10:01.412 325 14118.84 25.31 56288.56 88888.00 2017-11-21 02:10:01.912 325 14118.87 25.32 56288.56 88888.00 2017-11-21 02:10:02.412 325 14118.90 25.35 56288.48 88888.00 2017-11-21 02:10:02.912 325 14118.95 25.33 56288.43 88888.00 2017-11-21 02:10:03.412 325 14119.02 25.37 56288.36 88888.00 2017-11-21 02:10:03.912 325 14119.05 25.31 56288.29 88888.00 2017-11-21 02:10:04.412 325 14119.07 25.38 56288.23 88888.00 2017-11-21 02:10:04.912 325 14119.07 25.35 56288.24 88888.00 2017-11-21 02:10:05.412 325 14119.14 25.33 56288.32 88888.00 2017-11-21 02:10:05.912 325 14119.19 25.32 56288.37 88888.00 2017-11-21 02:10:06.412 325 14119.16 25.31 56288.39 88888.00 2017-11-21 02:10:06.912 325 14119.22 25.42 56288.39 88888.00 2017-11-21 02:10:07.412 325 14119.23 25.50 56288.37 88888.00 2017-11-21 02:10:07.912 325 14119.26 25.35 56288.45 88888.00 2017-11-21 02:10:08.412 325 14119.28 25.31 56288.55 88888.00 2017-11-21 02:10:08.912 325 14119.27 25.45 56288.53 88888.00 2017-11-21 02:10:09.412 325 14119.31 25.51 56288.57 88888.00 2017-11-21 02:10:09.912 325 14119.31 25.49 56288.65 88888.00 2017-11-21 02:10:10.412 325 14119.30 25.50 56288.76 88888.00 2017-11-21 02:10:10.912 325 14119.33 25.46 56288.85 88888.00 2017-11-21 02:10:11.412 325 14119.28 25.46 56288.91 88888.00 2017-11-21 02:10:11.912 325 14119.28 25.47 56288.95 88888.00 2017-11-21 02:10:12.412 325 14119.31 25.39 56288.96 88888.00 2017-11-21 02:10:12.912 325 14119.31 25.27 56288.92 88888.00 2017-11-21 02:10:13.412 325 14119.30 25.26 56288.98 88888.00 2017-11-21 02:10:13.912 325 14119.25 25.18 56289.10 88888.00 2017-11-21 02:10:14.412 325 14119.25 25.25 56289.13 88888.00 2017-11-21 02:10:14.912 325 14119.25 25.32 56289.15 88888.00 2017-11-21 02:10:15.412 325 14119.28 25.30 56289.17 88888.00 2017-11-21 02:10:15.912 325 14119.30 25.30 56289.19 88888.00 2017-11-21 02:10:16.412 325 14119.30 25.30 56289.18 88888.00 2017-11-21 02:10:16.912 325 14119.30 25.38 56289.18 88888.00 2017-11-21 02:10:17.412 325 14119.31 25.43 56289.14 88888.00 2017-11-21 02:10:17.912 325 14119.30 25.35 56289.14 88888.00 2017-11-21 02:10:18.412 325 14119.27 25.38 56289.17 88888.00 2017-11-21 02:10:18.912 325 14119.25 25.35 56289.13 88888.00 2017-11-21 02:10:19.412 325 14119.32 25.41 56289.11 88888.00 2017-11-21 02:10:19.912 325 14119.32 25.43 56289.11 88888.00 2017-11-21 02:10:20.412 325 14119.32 25.38 56289.10 88888.00 2017-11-21 02:10:20.912 325 14119.34 25.32 56289.05 88888.00 2017-11-21 02:10:21.412 325 14119.37 25.42 56289.03 88888.00 2017-11-21 02:10:21.912 325 14119.40 25.60 56289.04 88888.00 2017-11-21 02:10:22.412 325 14119.45 25.69 56289.01 88888.00 2017-11-21 02:10:22.912 325 14119.45 25.79 56288.99 88888.00 2017-11-21 02:10:23.412 325 14119.54 25.84 56288.90 88888.00 2017-11-21 02:10:23.912 325 14119.62 25.81 56288.87 88888.00 2017-11-21 02:10:24.412 325 14119.65 25.80 56288.87 88888.00 2017-11-21 02:10:24.912 325 14119.68 25.84 56288.83 88888.00 2017-11-21 02:10:25.412 325 14119.69 25.83 56288.82 88888.00 2017-11-21 02:10:25.912 325 14119.70 25.88 56288.83 88888.00 2017-11-21 02:10:26.412 325 14119.73 25.90 56288.86 88888.00 2017-11-21 02:10:26.912 325 14119.79 25.92 56288.84 88888.00 2017-11-21 02:10:27.412 325 14119.81 25.98 56288.80 88888.00 2017-11-21 02:10:27.912 325 14119.86 26.01 56288.84 88888.00 2017-11-21 02:10:28.412 325 14119.88 26.02 56288.80 88888.00 2017-11-21 02:10:28.912 325 14119.91 26.01 56288.87 88888.00 2017-11-21 02:10:29.412 325 14119.90 26.06 56289.01 88888.00 2017-11-21 02:10:29.912 325 14119.86 26.05 56289.05 88888.00 2017-11-21 02:10:30.412 325 14119.87 26.07 56289.05 88888.00 2017-11-21 02:10:30.912 325 14119.92 26.10 56289.03 88888.00 2017-11-21 02:10:31.412 325 14119.96 26.16 56289.08 88888.00 2017-11-21 02:10:31.912 325 14119.97 26.10 56289.17 88888.00 2017-11-21 02:10:32.412 325 14120.00 26.14 56289.17 88888.00 2017-11-21 02:10:32.912 325 14120.02 26.08 56289.14 88888.00 2017-11-21 02:10:33.412 325 14120.05 26.08 56289.17 88888.00 2017-11-21 02:10:33.912 325 14120.04 26.14 56289.15 88888.00 2017-11-21 02:10:34.412 325 14120.06 26.19 56289.17 88888.00 2017-11-21 02:10:34.912 325 14120.08 26.18 56289.17 88888.00 2017-11-21 02:10:35.412 325 14120.10 26.15 56289.12 88888.00 2017-11-21 02:10:35.912 325 14120.10 26.16 56289.18 88888.00 2017-11-21 02:10:36.412 325 14120.12 26.20 56289.19 88888.00 2017-11-21 02:10:36.912 325 14120.15 26.10 56289.22 88888.00 2017-11-21 02:10:37.412 325 14120.16 26.16 56289.27 88888.00 2017-11-21 02:10:37.912 325 14120.15 26.22 56289.26 88888.00 2017-11-21 02:10:38.412 325 14120.20 26.20 56289.20 88888.00 2017-11-21 02:10:38.912 325 14120.25 26.19 56289.19 88888.00 2017-11-21 02:10:39.412 325 14120.29 26.27 56289.19 88888.00 2017-11-21 02:10:39.912 325 14120.29 26.26 56289.13 88888.00 2017-11-21 02:10:40.412 325 14120.35 26.18 56289.07 88888.00 2017-11-21 02:10:40.912 325 14120.37 26.19 56288.98 88888.00 2017-11-21 02:10:41.412 325 14120.43 26.23 56288.96 88888.00 2017-11-21 02:10:41.912 325 14120.46 26.26 56288.95 88888.00 2017-11-21 02:10:42.412 325 14120.45 26.26 56288.93 88888.00 2017-11-21 02:10:42.912 325 14120.48 26.25 56288.93 88888.00 2017-11-21 02:10:43.412 325 14120.48 26.30 56288.86 88888.00 2017-11-21 02:10:43.912 325 14120.45 26.35 56288.82 88888.00 2017-11-21 02:10:44.412 325 14120.44 26.41 56288.85 88888.00 2017-11-21 02:10:44.912 325 14120.39 26.44 56288.83 88888.00 2017-11-21 02:10:45.412 325 14120.43 26.41 56288.92 88888.00 2017-11-21 02:10:45.913 325 14120.52 26.36 56288.95 88888.00 2017-11-21 02:10:46.413 325 14120.52 26.35 56288.96 88888.00 2017-11-21 02:10:46.913 325 14120.51 26.35 56288.94 88888.00 2017-11-21 02:10:47.413 325 14120.49 26.40 56288.96 88888.00 2017-11-21 02:10:47.913 325 14120.51 26.42 56289.01 88888.00 2017-11-21 02:10:48.413 325 14120.48 26.44 56289.05 88888.00 2017-11-21 02:10:48.913 325 14120.46 26.50 56289.11 88888.00 2017-11-21 02:10:49.413 325 14120.48 26.48 56289.19 88888.00 2017-11-21 02:10:49.913 325 14120.44 26.49 56289.19 88888.00 2017-11-21 02:10:50.413 325 14120.36 26.53 56289.19 88888.00 2017-11-21 02:10:50.913 325 14120.32 26.61 56289.19 88888.00 2017-11-21 02:10:51.413 325 14120.30 26.68 56289.18 88888.00 2017-11-21 02:10:51.913 325 14120.29 26.67 56289.24 88888.00 2017-11-21 02:10:52.413 325 14120.27 26.69 56289.23 88888.00 2017-11-21 02:10:52.913 325 14120.23 26.64 56289.26 88888.00 2017-11-21 02:10:53.413 325 14120.25 26.62 56289.32 88888.00 2017-11-21 02:10:53.913 325 14120.20 26.67 56289.37 88888.00 2017-11-21 02:10:54.413 325 14120.15 26.70 56289.43 88888.00 2017-11-21 02:10:54.913 325 14120.20 26.72 56289.47 88888.00 2017-11-21 02:10:55.413 325 14120.18 26.75 56289.50 88888.00 2017-11-21 02:10:55.913 325 14120.18 26.78 56289.57 88888.00 2017-11-21 02:10:56.413 325 14120.18 26.74 56289.55 88888.00 2017-11-21 02:10:56.913 325 14120.12 26.78 56289.59 88888.00 2017-11-21 02:10:57.413 325 14120.09 26.87 56289.64 88888.00 2017-11-21 02:10:57.913 325 14120.09 26.83 56289.66 88888.00 2017-11-21 02:10:58.413 325 14120.07 26.79 56289.62 88888.00 2017-11-21 02:10:58.913 325 14120.01 26.79 56289.65 88888.00 2017-11-21 02:10:59.413 325 14119.97 26.75 56289.68 88888.00 2017-11-21 02:10:59.913 325 14119.95 26.74 56289.66 88888.00 2017-11-21 02:11:00.413 325 14119.90 26.72 56289.64 88888.00 2017-11-21 02:11:00.913 325 14119.84 26.72 56289.68 88888.00 2017-11-21 02:11:01.413 325 14119.83 26.73 56289.67 88888.00 2017-11-21 02:11:01.913 325 14119.80 26.61 56289.62 88888.00 2017-11-21 02:11:02.413 325 14119.78 26.68 56289.62 88888.00 2017-11-21 02:11:02.913 325 14119.75 26.69 56289.59 88888.00 2017-11-21 02:11:03.413 325 14119.73 26.67 56289.56 88888.00 2017-11-21 02:11:03.913 325 14119.70 26.69 56289.54 88888.00 2017-11-21 02:11:04.413 325 14119.69 26.70 56289.54 88888.00 2017-11-21 02:11:04.913 325 14119.68 26.69 56289.54 88888.00 2017-11-21 02:11:05.413 325 14119.63 26.75 56289.47 88888.00 2017-11-21 02:11:05.913 325 14119.59 26.77 56289.43 88888.00 2017-11-21 02:11:06.413 325 14119.58 26.78 56289.47 88888.00 2017-11-21 02:11:06.913 325 14119.59 26.76 56289.42 88888.00 2017-11-21 02:11:07.413 325 14119.55 26.67 56289.36 88888.00 2017-11-21 02:11:07.913 325 14119.52 26.60 56289.38 88888.00 2017-11-21 02:11:08.413 325 14119.47 26.65 56289.36 88888.00 2017-11-21 02:11:08.913 325 14119.46 26.61 56289.40 88888.00 2017-11-21 02:11:09.413 325 14119.45 26.60 56289.38 88888.00 2017-11-21 02:11:09.913 325 14119.42 26.58 56289.33 88888.00 2017-11-21 02:11:10.413 325 14119.36 26.54 56289.32 88888.00 2017-11-21 02:11:10.913 325 14119.34 26.53 56289.30 88888.00 2017-11-21 02:11:11.413 325 14119.30 26.60 56289.26 88888.00 2017-11-21 02:11:11.913 325 14119.26 26.61 56289.29 88888.00 2017-11-21 02:11:12.413 325 14119.24 26.58 56289.22 88888.00 2017-11-21 02:11:12.913 325 14119.23 26.60 56289.19 88888.00 2017-11-21 02:11:13.413 325 14119.18 26.60 56289.24 88888.00 2017-11-21 02:11:13.913 325 14119.14 26.53 56289.28 88888.00 2017-11-21 02:11:14.413 325 14119.10 26.53 56289.30 88888.00 2017-11-21 02:11:14.913 325 14119.04 26.54 56289.33 88888.00 2017-11-21 02:11:15.413 325 14118.97 26.56 56289.40 88888.00 2017-11-21 02:11:15.913 325 14118.90 26.49 56289.43 88888.00 2017-11-21 02:11:16.413 325 14118.84 26.43 56289.43 88888.00 2017-11-21 02:11:16.913 325 14118.79 26.49 56289.48 88888.00 2017-11-21 02:11:17.413 325 14118.71 26.41 56289.52 88888.00 2017-11-21 02:11:17.913 325 14118.67 26.40 56289.54 88888.00 2017-11-21 02:11:18.413 325 14118.63 26.37 56289.56 88888.00 2017-11-21 02:11:18.913 325 14118.59 26.26 56289.56 88888.00 2017-11-21 02:11:19.413 325 14118.57 26.31 56289.59 88888.00 2017-11-21 02:11:19.913 325 14118.52 26.25 56289.62 88888.00 2017-11-21 02:11:20.413 325 14118.45 26.32 56289.64 88888.00 2017-11-21 02:11:20.913 325 14118.41 26.27 56289.65 88888.00 2017-11-21 02:11:21.404 325 14118.35 26.27 56289.69 88888.00 2017-11-21 02:11:21.904 325 14118.32 26.32 56289.73 88888.00 2017-11-21 02:11:21.404 325 14118.25 26.35 56289.73 88888.00 2017-11-21 02:11:22.904 325 14118.20 26.35 56289.75 88888.00 2017-11-21 02:11:22.404 325 14118.15 26.42 56289.71 88888.00 2017-11-21 02:11:23.904 325 14118.13 26.49 56289.76 88888.00 2017-11-21 02:11:23.404 325 14118.08 26.47 56289.75 88888.00 2017-11-21 02:11:24.904 325 14118.02 26.41 56289.66 88888.00 2017-11-21 02:11:24.404 325 14117.97 26.48 56289.69 88888.00 2017-11-21 02:11:25.904 325 14117.94 26.51 56289.69 88888.00 2017-11-21 02:11:25.404 325 14117.95 26.49 56289.61 88888.00 2017-11-21 02:11:26.904 325 14117.88 26.52 56289.56 88888.00 2017-11-21 02:11:26.404 325 14117.87 26.49 56289.51 88888.00 2017-11-21 02:11:27.904 325 14117.84 26.51 56289.43 88888.00 2017-11-21 02:11:27.404 325 14117.82 26.54 56289.30 88888.00 2017-11-21 02:11:28.904 325 14117.83 26.45 56289.27 88888.00 2017-11-21 02:11:28.404 325 14117.84 26.50 56289.21 88888.00 2017-11-21 02:11:29.904 325 14117.82 26.57 56289.09 88888.00 2017-11-21 02:11:29.404 325 14117.78 26.60 56289.05 88888.00 2017-11-21 02:11:30.904 325 14117.77 26.61 56289.01 88888.00 2017-11-21 02:11:30.404 325 14117.80 26.58 56288.93 88888.00 2017-11-21 02:11:31.904 325 14117.80 26.52 56288.92 88888.00 2017-11-21 02:11:31.404 325 14117.78 26.62 56288.84 88888.00 2017-11-21 02:11:32.904 325 14117.74 26.65 56288.80 88888.00 2017-11-21 02:11:32.404 325 14117.68 26.74 56288.79 88888.00 2017-11-21 02:11:33.904 325 14117.61 26.79 56288.77 88888.00 2017-11-21 02:11:33.404 325 14117.58 26.73 56288.77 88888.00 2017-11-21 02:11:34.904 325 14117.56 26.68 56288.79 88888.00 2017-11-21 02:11:34.404 325 14117.55 26.76 56288.75 88888.00 2017-11-21 02:11:35.904 325 14117.49 26.72 56288.71 88888.00 2017-11-21 02:11:35.404 325 14117.45 26.78 56288.67 88888.00 2017-11-21 02:11:36.904 325 14117.41 26.77 56288.67 88888.00 2017-11-21 02:11:36.404 325 14117.35 26.82 56288.75 88888.00 2017-11-21 02:11:37.904 325 14117.23 26.74 56288.75 88888.00 2017-11-21 02:11:37.404 325 14117.15 26.70 56288.76 88888.00 2017-11-21 02:11:38.904 325 14117.15 26.75 56288.79 88888.00 2017-11-21 02:11:38.404 325 14117.09 26.79 56288.81 88888.00 2017-11-21 02:11:39.904 325 14117.05 26.82 56288.81 88888.00 2017-11-21 02:11:39.404 325 14117.02 26.84 56288.79 88888.00 2017-11-21 02:11:40.904 325 14117.00 26.87 56288.74 88888.00 2017-11-21 02:11:40.404 325 14116.96 26.98 56288.77 88888.00 2017-11-21 02:11:41.904 325 14116.92 27.01 56288.81 88888.00 2017-11-21 02:11:41.404 325 14116.87 27.01 56288.79 88888.00 2017-11-21 02:11:42.904 325 14116.83 26.95 56288.86 88888.00 2017-11-21 02:11:42.404 325 14116.78 26.91 56288.93 88888.00 2017-11-21 02:11:43.904 325 14116.77 26.96 56288.93 88888.00 2017-11-21 02:11:43.404 325 14116.71 27.01 56288.90 88888.00 2017-11-21 02:11:44.904 325 14116.65 27.04 56288.87 88888.00 2017-11-21 02:11:44.404 325 14116.59 27.02 56288.87 88888.00 2017-11-21 02:11:45.904 325 14116.56 26.99 56288.92 88888.00 2017-11-21 02:11:45.404 325 14116.52 26.96 56288.93 88888.00 2017-11-21 02:11:46.904 325 14116.47 27.02 56288.95 88888.00 2017-11-21 02:11:46.404 325 14116.41 27.03 56288.94 88888.00 2017-11-21 02:11:47.904 325 14116.37 27.12 56288.82 88888.00 2017-11-21 02:11:47.404 325 14116.36 27.10 56288.72 88888.00 2017-11-21 02:11:48.904 325 14116.33 27.00 56288.67 88888.00 2017-11-21 02:11:48.404 325 14116.27 27.02 56288.67 88888.00 2017-11-21 02:11:49.904 325 14116.24 27.04 56288.66 88888.00 2017-11-21 02:11:49.404 325 14116.17 27.00 56288.64 88888.00 2017-11-21 02:11:50.904 325 14116.10 27.04 56288.67 88888.00 2017-11-21 02:11:50.404 325 14116.03 27.02 56288.61 88888.00 2017-11-21 02:11:51.904 325 14116.00 26.94 56288.61 88888.00 2017-11-21 02:11:51.404 325 14115.94 26.99 56288.56 88888.00 2017-11-21 02:11:52.904 325 14115.85 27.00 56288.62 88888.00 2017-11-21 02:11:52.404 325 14115.78 26.91 56288.60 88888.00 2017-11-21 02:11:53.904 325 14115.71 26.94 56288.52 88888.00 2017-11-21 02:11:53.404 325 14115.66 26.94 56288.48 88888.00 2017-11-21 02:11:54.904 325 14115.61 26.96 56288.48 88888.00 2017-11-21 02:11:54.404 325 14115.59 27.02 56288.46 88888.00 2017-11-21 02:11:55.904 325 14115.54 26.99 56288.45 88888.00 2017-11-21 02:11:55.404 325 14115.47 27.00 56288.42 88888.00 2017-11-21 02:11:56.904 325 14115.43 27.02 56288.40 88888.00 2017-11-21 02:11:56.404 325 14115.35 27.01 56288.46 88888.00 2017-11-21 02:11:57.904 325 14115.29 26.96 56288.44 88888.00 2017-11-21 02:11:57.404 325 14115.29 26.99 56288.39 88888.00 2017-11-21 02:11:58.904 325 14115.26 27.01 56288.39 88888.00 2017-11-21 02:11:58.404 325 14115.19 26.99 56288.30 88888.00 2017-11-21 02:11:59.904 325 14115.14 26.90 56288.25 88888.00 2017-11-21 02:11:59.404 325 14115.11 26.93 56288.16 88888.00 2017-11-21 02:12:00.904 325 14115.06 26.98 56288.15 88888.00 2017-11-21 02:12:00.405 325 14115.01 26.95 56288.18 88888.00 2017-11-21 02:12:01.905 325 14115.04 26.90 56288.16 88888.00 2017-11-21 02:12:01.405 325 14115.00 26.82 56288.12 88888.00 2017-11-21 02:12:02.905 325 14114.97 26.99 56288.06 88888.00 2017-11-21 02:12:02.405 325 14114.96 26.95 56288.01 88888.00 2017-11-21 02:12:03.905 325 14114.94 26.83 56287.97 88888.00 2017-11-21 02:12:03.405 325 14114.89 26.85 56287.95 88888.00 2017-11-21 02:12:04.905 325 14114.83 26.87 56287.97 88888.00 2017-11-21 02:12:04.405 325 14114.80 26.93 56287.88 88888.00 2017-11-21 02:12:05.905 325 14114.79 26.91 56287.82 88888.00 2017-11-21 02:12:05.405 325 14114.73 26.83 56287.80 88888.00 2017-11-21 02:12:06.905 325 14114.71 26.72 56287.74 88888.00 2017-11-21 02:12:06.405 325 14114.68 26.79 56287.65 88888.00 2017-11-21 02:12:07.905 325 14114.66 26.81 56287.64 88888.00 2017-11-21 02:12:07.405 325 14114.66 26.75 56287.61 88888.00 2017-11-21 02:12:08.905 325 14114.64 26.74 56287.52 88888.00 2017-11-21 02:12:08.405 325 14114.58 26.67 56287.49 88888.00 2017-11-21 02:12:09.905 325 14114.55 26.61 56287.50 88888.00 2017-11-21 02:12:09.405 325 14114.54 26.57 56287.51 88888.00 2017-11-21 02:12:10.905 325 14114.55 26.57 56287.46 88888.00 2017-11-21 02:12:10.405 325 14114.54 26.61 56287.48 88888.00 2017-11-21 02:12:11.905 325 14114.51 26.61 56287.55 88888.00 2017-11-21 02:12:11.405 325 14114.48 26.61 56287.59 88888.00 2017-11-21 02:12:12.905 325 14114.45 26.61 56287.53 88888.00 2017-11-21 02:12:12.405 325 14114.41 26.68 56287.58 88888.00 2017-11-21 02:12:13.905 325 14114.39 26.62 56287.65 88888.00 2017-11-21 02:12:13.405 325 14114.40 26.65 56287.70 88888.00 2017-11-21 02:12:14.905 325 14114.38 26.62 56287.72 88888.00 2017-11-21 02:12:14.405 325 14114.36 26.62 56287.73 88888.00 2017-11-21 02:12:15.905 325 14114.34 26.73 56287.78 88888.00 2017-11-21 02:12:15.405 325 14114.31 26.73 56287.82 88888.00 2017-11-21 02:12:16.905 325 14114.32 26.68 56287.76 88888.00 2017-11-21 02:12:16.405 325 14114.27 26.62 56287.81 88888.00 2017-11-21 02:12:17.905 325 14114.26 26.66 56287.82 88888.00 2017-11-21 02:12:17.405 325 14114.22 26.62 56287.82 88888.00 2017-11-21 02:12:18.905 325 14114.18 26.56 56287.81 88888.00 2017-11-21 02:12:18.405 325 14114.16 26.45 56287.82 88888.00 2017-11-21 02:12:19.905 325 14114.15 26.44 56287.87 88888.00 2017-11-21 02:12:19.405 325 14114.16 26.50 56287.91 88888.00 2017-11-21 02:12:20.905 325 14114.15 26.60 56287.96 88888.00 2017-11-21 02:12:20.405 325 14114.09 26.53 56288.00 88888.00 2017-11-21 02:12:21.905 325 14114.07 26.49 56287.99 88888.00 2017-11-21 02:12:21.405 325 14114.08 26.51 56287.93 88888.00 2017-11-21 02:12:22.905 325 14114.08 26.45 56287.89 88888.00 2017-11-21 02:12:22.405 325 14114.11 26.50 56287.92 88888.00 2017-11-21 02:12:23.905 325 14114.07 26.52 56287.89 88888.00 2017-11-21 02:12:23.405 325 14114.03 26.49 56287.93 88888.00 2017-11-21 02:12:24.905 325 14114.02 26.41 56287.95 88888.00 2017-11-21 02:12:24.405 325 14114.01 26.36 56287.96 88888.00 2017-11-21 02:12:25.905 325 14114.02 26.37 56287.97 88888.00 2017-11-21 02:12:25.405 325 14114.04 26.39 56287.93 88888.00 2017-11-21 02:12:26.905 325 14114.05 26.40 56287.82 88888.00 2017-11-21 02:12:26.405 325 14114.05 26.40 56287.80 88888.00 2017-11-21 02:12:27.905 325 14114.04 26.39 56287.82 88888.00 2017-11-21 02:12:27.405 325 14114.01 26.36 56287.77 88888.00 2017-11-21 02:12:28.905 325 14113.98 26.33 56287.73 88888.00 2017-11-21 02:12:28.405 325 14114.03 26.33 56287.67 88888.00 2017-11-21 02:12:29.905 325 14114.02 26.22 56287.60 88888.00 2017-11-21 02:12:29.405 325 14114.05 26.19 56287.55 88888.00 2017-11-21 02:12:30.905 325 14114.04 26.26 56287.50 88888.00 2017-11-21 02:12:30.405 325 14113.99 26.30 56287.44 88888.00 2017-11-21 02:12:31.905 325 14113.97 26.28 56287.32 88888.00 2017-11-21 02:12:31.405 325 14113.98 26.33 56287.25 88888.00 2017-11-21 02:12:32.905 325 14114.03 26.28 56287.25 88888.00 2017-11-21 02:12:32.405 325 14114.01 26.31 56287.22 88888.00 2017-11-21 02:12:33.905 325 14113.98 26.26 56287.17 88888.00 2017-11-21 02:12:33.405 325 14113.98 26.26 56287.13 88888.00 2017-11-21 02:12:34.905 325 14113.98 26.28 56287.11 88888.00 2017-11-21 02:12:34.405 325 14113.97 26.22 56287.09 88888.00 2017-11-21 02:12:35.905 325 14113.96 26.22 56287.09 88888.00 2017-11-21 02:12:35.405 325 14113.96 26.30 56287.08 88888.00 2017-11-21 02:12:36.905 325 14113.94 26.25 56287.02 88888.00 2017-11-21 02:12:36.405 325 14113.88 26.24 56287.03 88888.00 2017-11-21 02:12:37.905 325 14113.87 26.30 56287.02 88888.00 2017-11-21 02:12:37.405 325 14113.87 26.27 56287.07 88888.00 2017-11-21 02:12:38.905 325 14113.83 26.27 56287.09 88888.00 2017-11-21 02:12:38.405 325 14113.78 26.35 56287.06 88888.00 2017-11-21 02:12:39.905 325 14113.77 26.30 56287.08 88888.00 2017-11-21 02:12:39.405 325 14113.72 26.26 56287.14 88888.00 2017-11-21 02:12:40.905 325 14113.67 26.23 56287.14 88888.00 2017-11-21 02:12:40.405 325 14113.62 26.30 56287.16 88888.00 2017-11-21 02:12:41.905 325 14113.66 26.31 56287.06 88888.00 2017-11-21 02:12:41.405 325 14113.56 26.34 56287.13 88888.00 2017-11-21 02:12:42.905 325 14113.50 26.28 56287.18 88888.00 2017-11-21 02:12:42.405 325 14113.48 26.24 56287.17 88888.00 2017-11-21 02:12:43.905 325 14113.48 26.23 56287.15 88888.00 2017-11-21 02:12:43.406 325 14113.46 26.30 56287.18 88888.00 2017-11-21 02:12:44.906 325 14113.43 26.26 56287.21 88888.00 2017-11-21 02:12:44.406 325 14113.40 26.31 56287.17 88888.00 2017-11-21 02:12:45.906 325 14113.36 26.26 56287.21 88888.00 2017-11-21 02:12:45.406 325 14113.38 26.19 56287.21 88888.00 2017-11-21 02:12:46.906 325 14113.36 26.20 56287.20 88888.00 2017-11-21 02:12:46.406 325 14113.36 26.26 56287.20 88888.00 2017-11-21 02:12:47.906 325 14113.34 26.25 56287.24 88888.00 2017-11-21 02:12:47.406 325 14113.33 26.19 56287.26 88888.00 2017-11-21 02:12:48.906 325 14113.36 26.17 56287.25 88888.00 2017-11-21 02:12:48.406 325 14113.36 26.18 56287.29 88888.00 2017-11-21 02:12:49.906 325 14113.36 26.14 56287.32 88888.00 2017-11-21 02:12:49.406 325 14113.34 26.13 56287.37 88888.00 2017-11-21 02:12:50.906 325 14113.36 26.10 56287.44 88888.00 2017-11-21 02:12:50.406 325 14113.33 26.07 56287.48 88888.00 2017-11-21 02:12:51.906 325 14113.31 26.15 56287.52 88888.00 2017-11-21 02:12:51.406 325 14113.33 26.16 56287.59 88888.00 2017-11-21 02:12:52.906 325 14113.32 26.24 56287.61 88888.00 2017-11-21 02:12:53.406 325 14113.27 26.23 56287.61 88888.00 2017-11-21 02:12:53.906 325 14113.25 26.27 56287.72 88888.00 2017-11-21 02:12:53.406 325 14113.22 26.24 56287.79 88888.00 2017-11-21 02:12:54.906 325 14113.22 26.20 56287.80 88888.00 2017-11-21 02:12:54.406 325 14113.23 26.25 56287.88 88888.00 2017-11-21 02:12:55.906 325 14113.25 26.34 56287.93 88888.00 2017-11-21 02:12:55.406 325 14113.22 26.30 56288.02 88888.00 2017-11-21 02:12:56.906 325 14113.23 26.25 56288.07 88888.00 2017-11-21 02:12:56.406 325 14113.23 26.20 56288.04 88888.00 2017-11-21 02:12:57.906 325 14113.24 26.28 56288.04 88888.00 2017-11-21 02:12:57.406 325 14113.24 26.31 56288.06 88888.00 2017-11-21 02:12:58.906 325 14113.28 26.36 56287.99 88888.00 2017-11-21 02:12:58.406 325 14113.31 26.36 56287.95 88888.00 2017-11-21 02:12:59.906 325 14113.34 26.41 56287.92 88888.00 2017-11-21 02:12:59.406 325 14113.37 26.49 56287.92 88888.00 2017-11-21 02:13:00.906 325 14113.40 26.41 56287.89 88888.00 2017-11-21 02:13:00.406 325 14113.43 26.41 56287.81 88888.00 2017-11-21 02:13:01.906 325 14113.47 26.45 56287.73 88888.00 2017-11-21 02:13:01.406 325 14113.50 26.42 56287.70 88888.00 2017-11-21 02:13:02.906 325 14113.52 26.39 56287.64 88888.00 2017-11-21 02:13:02.406 325 14113.57 26.41 56287.59 88888.00 2017-11-21 02:13:03.906 325 14113.61 26.37 56287.51 88888.00 2017-11-21 02:13:03.406 325 14113.62 26.40 56287.42 88888.00 2017-11-21 02:13:04.906 325 14113.62 26.49 56287.37 88888.00 2017-11-21 02:13:04.406 325 14113.65 26.50 56287.32 88888.00 2017-11-21 02:13:05.906 325 14113.66 26.44 56287.24 88888.00 2017-11-21 02:13:05.406 325 14113.66 26.41 56287.21 88888.00 2017-11-21 02:13:06.906 325 14113.67 26.48 56287.15 88888.00 2017-11-21 02:13:06.406 325 14113.68 26.57 56287.07 88888.00 2017-11-21 02:13:07.906 325 14113.70 26.45 56287.05 88888.00 2017-11-21 02:13:07.406 325 14113.72 26.41 56287.02 88888.00 2017-11-21 02:13:08.906 325 14113.78 26.47 56286.99 88888.00 2017-11-21 02:13:08.406 325 14113.76 26.49 56286.87 88888.00 2017-11-21 02:13:09.906 325 14113.77 26.57 56286.78 88888.00 2017-11-21 02:13:09.406 325 14113.78 26.57 56286.76 88888.00 2017-11-21 02:13:10.906 325 14113.77 26.54 56286.71 88888.00 2017-11-21 02:13:10.406 325 14113.76 26.56 56286.64 88888.00 2017-11-21 02:13:11.906 325 14113.79 26.51 56286.59 88888.00 2017-11-21 02:13:11.406 325 14113.78 26.48 56286.54 88888.00 2017-11-21 02:13:12.906 325 14113.85 26.48 56286.49 88888.00 2017-11-21 02:13:12.406 325 14113.83 26.47 56286.48 88888.00 2017-11-21 02:13:13.906 325 14113.81 26.39 56286.46 88888.00 2017-11-21 02:13:13.406 325 14113.80 26.42 56286.37 88888.00 2017-11-21 02:13:14.906 325 14113.79 26.42 56286.30 88888.00 2017-11-21 02:13:14.406 325 14113.83 26.42 56286.28 88888.00 2017-11-21 02:13:15.906 325 14113.86 26.47 56286.26 88888.00 2017-11-21 02:13:15.406 325 14113.90 26.37 56286.23 88888.00 2017-11-21 02:13:16.906 325 14113.87 26.45 56286.14 88888.00 2017-11-21 02:13:16.406 325 14113.92 26.50 56286.09 88888.00 2017-11-21 02:13:17.906 325 14113.93 26.57 56286.12 88888.00 2017-11-21 02:13:17.406 325 14113.92 26.56 56286.10 88888.00 2017-11-21 02:13:18.906 325 14113.93 26.58 56286.15 88888.00 2017-11-21 02:13:18.406 325 14113.90 26.59 56286.17 88888.00 2017-11-21 02:13:19.906 325 14113.86 26.59 56286.20 88888.00 2017-11-21 02:13:19.406 325 14113.81 26.65 56286.24 88888.00 2017-11-21 02:13:20.906 325 14113.81 26.72 56286.21 88888.00 2017-11-21 02:13:20.406 325 14113.79 26.77 56286.22 88888.00 2017-11-21 02:13:21.906 325 14113.80 26.81 56286.30 88888.00 2017-11-21 02:13:21.406 325 14113.75 26.74 56286.41 88888.00 2017-11-21 02:13:22.906 325 14113.72 26.68 56286.39 88888.00 2017-11-21 02:13:22.406 325 14113.69 26.68 56286.46 88888.00 2017-11-21 02:13:23.906 325 14113.67 26.67 56286.56 88888.00 2017-11-21 02:13:23.407 325 14113.65 26.73 56286.58 88888.00 2017-11-21 02:13:24.907 325 14113.66 26.65 56286.55 88888.00 2017-11-21 02:13:24.407 325 14113.66 26.73 56286.57 88888.00 2017-11-21 02:13:25.907 325 14113.60 26.62 56286.59 88888.00 2017-11-21 02:13:25.407 325 14113.56 26.61 56286.64 88888.00 2017-11-21 02:13:26.907 325 14113.53 26.69 56286.64 88888.00 2017-11-21 02:13:26.407 325 14113.47 26.75 56286.66 88888.00 2017-11-21 02:13:27.907 325 14113.44 26.74 56286.75 88888.00 2017-11-21 02:13:27.407 325 14113.41 26.69 56286.82 88888.00 2017-11-21 02:13:28.907 325 14113.39 26.67 56286.83 88888.00 2017-11-21 02:13:28.407 325 14113.34 26.69 56286.83 88888.00 2017-11-21 02:13:29.907 325 14113.37 26.76 56286.84 88888.00 2017-11-21 02:13:29.407 325 14113.34 26.79 56286.84 88888.00 2017-11-21 02:13:30.907 325 14113.34 26.74 56286.79 88888.00 2017-11-21 02:13:30.407 325 14113.36 26.68 56286.82 88888.00 2017-11-21 02:13:31.907 325 14113.31 26.69 56286.80 88888.00 2017-11-21 02:13:31.407 325 14113.29 26.68 56286.78 88888.00 2017-11-21 02:13:32.907 325 14113.28 26.66 56286.73 88888.00 2017-11-21 02:13:32.407 325 14113.29 26.65 56286.65 88888.00 2017-11-21 02:13:33.907 325 14113.29 26.69 56286.64 88888.00 2017-11-21 02:13:33.407 325 14113.25 26.62 56286.64 88888.00 2017-11-21 02:13:34.907 325 14113.25 26.69 56286.59 88888.00 2017-11-21 02:13:34.407 325 14113.22 26.70 56286.56 88888.00 2017-11-21 02:13:35.907 325 14113.24 26.74 56286.49 88888.00 2017-11-21 02:13:35.407 325 14113.23 26.76 56286.48 88888.00 2017-11-21 02:13:36.907 325 14113.21 26.76 56286.41 88888.00 2017-11-21 02:13:36.407 325 14113.19 26.76 56286.37 88888.00 2017-11-21 02:13:37.907 325 14113.19 26.77 56286.33 88888.00 2017-11-21 02:13:37.407 325 14113.21 26.73 56286.23 88888.00 2017-11-21 02:13:38.907 325 14113.23 26.74 56286.20 88888.00 2017-11-21 02:13:38.407 325 14113.23 26.85 56286.19 88888.00 2017-11-21 02:13:39.907 325 14113.21 26.84 56286.11 88888.00 2017-11-21 02:13:39.407 325 14113.22 26.72 56286.07 88888.00 2017-11-21 02:13:40.907 325 14113.21 26.59 56286.04 88888.00 2017-11-21 02:13:40.407 325 14113.22 26.56 56285.98 88888.00 2017-11-21 02:13:41.907 325 14113.22 26.57 56285.90 88888.00 2017-11-21 02:13:42.407 325 14113.27 26.57 56285.85 88888.00 2017-11-21 02:13:42.907 325 14113.25 26.60 56285.83 88888.00 2017-11-21 02:13:42.407 325 14113.28 26.59 56285.79 88888.00 2017-11-21 02:13:43.907 325 14113.24 26.54 56285.75 88888.00 2017-11-21 02:13:43.407 325 14113.24 26.65 56285.77 88888.00 2017-11-21 02:13:44.907 325 14113.25 26.70 56285.75 88888.00 2017-11-21 02:13:44.407 325 14113.24 26.67 56285.76 88888.00 2017-11-21 02:13:45.907 325 14113.24 26.61 56285.74 88888.00 2017-11-21 02:13:45.407 325 14113.24 26.61 56285.74 88888.00 2017-11-21 02:13:46.907 325 14113.22 26.64 56285.74 88888.00 2017-11-21 02:13:46.407 325 14113.20 26.67 56285.71 88888.00 2017-11-21 02:13:47.907 325 14113.22 26.64 56285.68 88888.00 2017-11-21 02:13:47.407 325 14113.19 26.65 56285.64 88888.00 2017-11-21 02:13:48.907 325 14113.14 26.69 56285.66 88888.00 2017-11-21 02:13:48.407 325 14113.13 26.77 56285.68 88888.00 2017-11-21 02:13:49.907 325 14113.12 26.73 56285.68 88888.00 2017-11-21 02:13:49.407 325 14113.10 26.74 56285.64 88888.00 2017-11-21 02:13:50.907 325 14113.06 26.66 56285.58 88888.00 2017-11-21 02:13:50.407 325 14113.04 26.68 56285.59 88888.00 2017-11-21 02:13:51.907 325 14113.05 26.69 56285.56 88888.00 2017-11-21 02:13:51.407 325 14113.06 26.69 56285.49 88888.00 2017-11-21 02:13:52.907 325 14113.09 26.70 56285.51 88888.00 2017-11-21 02:13:52.407 325 14113.05 26.67 56285.51 88888.00 2017-11-21 02:13:53.907 325 14113.00 26.66 56285.51 88888.00 2017-11-21 02:13:53.407 325 14112.97 26.67 56285.40 88888.00 2017-11-21 02:13:54.907 325 14112.96 26.66 56285.37 88888.00 2017-11-21 02:13:54.407 325 14112.95 26.56 56285.37 88888.00 2017-11-21 02:13:55.907 325 14112.92 26.58 56285.38 88888.00 2017-11-21 02:13:55.407 325 14112.90 26.62 56285.38 88888.00 2017-11-21 02:13:56.907 325 14112.87 26.60 56285.37 88888.00 2017-11-21 02:13:56.407 325 14112.85 26.52 56285.33 88888.00 2017-11-21 02:13:57.907 325 14112.78 26.49 56285.30 88888.00 2017-11-21 02:13:57.407 325 14112.77 26.51 56285.29 88888.00 2017-11-21 02:13:58.907 325 14112.75 26.43 56285.29 88888.00 2017-11-21 02:13:58.407 325 14112.72 26.43 56285.26 88888.00 2017-11-21 02:13:59.907 325 14112.69 26.48 56285.25 88888.00 2017-11-21 02:13:59.407 325 14112.68 26.50 56285.28 88888.00 2017-11-21 02:14:00.907 325 14112.69 26.37 56285.32 88888.00 2017-11-21 02:14:00.407 325 14112.68 26.43 56285.24 88888.00 2017-11-21 02:14:01.907 325 14112.64 26.41 56285.26 88888.00 2017-11-21 02:14:01.407 325 14112.60 26.34 56285.20 88888.00 2017-11-21 02:14:02.907 325 14112.59 26.33 56285.18 88888.00 2017-11-21 02:14:02.407 325 14112.56 26.43 56285.15 88888.00 2017-11-21 02:14:03.907 325 14112.56 26.44 56285.16 88888.00 2017-11-21 02:14:03.407 325 14112.54 26.36 56285.15 88888.00 2017-11-21 02:14:04.907 325 14112.50 26.32 56285.16 88888.00 2017-11-21 02:14:04.407 325 14112.42 26.33 56285.18 88888.00 2017-11-21 02:14:05.907 325 14112.36 26.42 56285.23 88888.00 2017-11-21 02:14:05.407 325 14112.34 26.33 56285.25 88888.00 2017-11-21 02:14:06.907 325 14112.29 26.32 56285.21 88888.00 2017-11-21 02:14:06.408 325 14112.26 26.31 56285.18 88888.00 2017-11-21 02:14:07.908 325 14112.25 26.26 56285.19 88888.00 2017-11-21 02:14:07.408 325 14112.26 26.27 56285.21 88888.00 2017-11-21 02:14:08.908 325 14112.23 26.20 56285.20 88888.00 2017-11-21 02:14:08.408 325 14112.20 26.22 56285.20 88888.00 2017-11-21 02:14:09.908 325 14112.22 26.23 56285.23 88888.00 2017-11-21 02:14:09.408 325 14112.17 26.20 56285.19 88888.00 2017-11-21 02:14:10.908 325 14112.16 26.24 56285.17 88888.00 2017-11-21 02:14:10.408 325 14112.16 26.24 56285.15 88888.00 2017-11-21 02:14:11.908 325 14112.19 26.26 56285.24 88888.00 2017-11-21 02:14:11.408 325 14112.21 26.26 56285.20 88888.00 2017-11-21 02:14:12.908 325 14112.22 26.18 56285.20 88888.00 2017-11-21 02:14:12.408 325 14112.26 26.14 56285.25 88888.00 2017-11-21 02:14:13.908 325 14112.26 26.09 56285.27 88888.00 2017-11-21 02:14:13.408 325 14112.25 26.06 56285.27 88888.00 2017-11-21 02:14:14.908 325 14112.25 26.13 56285.21 88888.00 2017-11-21 02:14:14.408 325 14112.21 26.08 56285.18 88888.00 2017-11-21 02:14:15.908 325 14112.18 26.09 56285.19 88888.00 2017-11-21 02:14:15.408 325 14112.14 26.13 56285.17 88888.00 2017-11-21 02:14:16.908 325 14112.18 26.13 56285.16 88888.00 2017-11-21 02:14:16.408 325 14112.18 26.07 56285.19 88888.00 2017-11-21 02:14:17.908 325 14112.18 26.03 56285.20 88888.00 2017-11-21 02:14:17.408 325 14112.16 26.07 56285.17 88888.00 2017-11-21 02:14:18.908 325 14112.14 26.01 56285.12 88888.00 2017-11-21 02:14:18.408 325 14112.13 26.07 56285.04 88888.00 2017-11-21 02:14:19.908 325 14112.17 26.16 56284.96 88888.00 2017-11-21 02:14:19.408 325 14112.21 26.14 56284.93 88888.00 2017-11-21 02:14:20.908 325 14112.21 26.08 56284.91 88888.00 2017-11-21 02:14:20.408 325 14112.25 26.01 56284.91 88888.00 2017-11-21 02:14:21.908 325 14112.23 25.99 56284.86 88888.00 2017-11-21 02:14:21.408 325 14112.23 26.03 56284.76 88888.00 2017-11-21 02:14:22.908 325 14112.29 25.99 56284.69 88888.00 2017-11-21 02:14:22.408 325 14112.26 25.94 56284.65 88888.00 2017-11-21 02:14:23.908 325 14112.26 25.93 56284.67 88888.00 2017-11-21 02:14:23.408 325 14112.30 25.94 56284.59 88888.00 2017-11-21 02:14:24.908 325 14112.32 26.02 56284.59 88888.00 2017-11-21 02:14:24.408 325 14112.31 26.00 56284.53 88888.00 2017-11-21 02:14:25.908 325 14112.34 25.94 56284.46 88888.00 2017-11-21 02:14:25.408 325 14112.32 26.01 56284.50 88888.00 2017-11-21 02:14:26.908 325 14112.22 26.07 56284.53 88888.00 2017-11-21 02:14:26.408 325 14112.20 26.06 56284.50 88888.00 2017-11-21 02:14:27.908 325 14112.17 26.14 56284.51 88888.00 2017-11-21 02:14:27.408 325 14112.16 26.09 56284.52 88888.00 2017-11-21 02:14:28.908 325 14112.17 26.09 56284.51 88888.00 2017-11-21 02:14:28.408 325 14112.14 26.09 56284.52 88888.00 2017-11-21 02:14:29.908 325 14112.14 26.09 56284.50 88888.00 2017-11-21 02:14:29.408 325 14112.12 26.11 56284.49 88888.00 2017-11-21 02:14:30.908 325 14112.12 26.08 56284.43 88888.00 2017-11-21 02:14:30.408 325 14112.14 25.99 56284.36 88888.00 2017-11-21 02:14:31.908 325 14112.16 25.93 56284.29 88888.00 2017-11-21 02:14:31.408 325 14112.14 26.00 56284.22 88888.00 2017-11-21 02:14:32.908 325 14112.16 26.05 56284.16 88888.00 2017-11-21 02:14:32.408 325 14112.16 26.06 56284.07 88888.00 2017-11-21 02:14:33.908 325 14112.16 26.00 56283.97 88888.00 2017-11-21 02:14:33.408 325 14112.18 25.98 56283.88 88888.00 2017-11-21 02:14:34.908 325 14112.20 25.96 56283.80 88888.00 2017-11-21 02:14:34.408 325 14112.23 25.94 56283.75 88888.00 2017-11-21 02:14:35.908 325 14112.21 25.91 56283.69 88888.00 2017-11-21 02:14:35.408 325 14112.28 25.98 56283.60 88888.00 2017-11-21 02:14:36.908 325 14112.31 25.92 56283.57 88888.00 2017-11-21 02:14:36.408 325 14112.31 25.96 56283.54 88888.00 2017-11-21 02:14:37.908 325 14112.30 25.99 56283.41 88888.00 2017-11-21 02:14:37.408 325 14112.23 25.92 56283.37 88888.00 2017-11-21 02:14:38.908 325 14112.22 25.96 56283.40 88888.00 2017-11-21 02:14:38.408 325 14112.20 25.99 56283.40 88888.00 2017-11-21 02:14:39.908 325 14112.21 26.08 56283.28 88888.00 2017-11-21 02:14:39.408 325 14112.18 26.09 56283.20 88888.00 2017-11-21 02:14:40.908 325 14112.18 26.05 56283.22 88888.00 2017-11-21 02:14:40.408 325 14112.18 26.03 56283.21 88888.00 2017-11-21 02:14:41.908 325 14112.13 26.17 56283.20 88888.00 2017-11-21 02:14:41.408 325 14112.12 26.18 56283.23 88888.00 2017-11-21 02:14:42.908 325 14112.11 26.20 56283.22 88888.00 2017-11-21 02:14:42.408 325 14112.05 26.19 56283.23 88888.00 2017-11-21 02:14:43.908 325 14112.02 26.17 56283.21 88888.00 2017-11-21 02:14:43.408 325 14111.95 26.22 56283.11 88888.00 2017-11-21 02:14:44.908 325 14111.89 26.19 56283.05 88888.00 2017-11-21 02:14:44.408 325 14111.89 26.17 56283.13 88888.00 2017-11-21 02:14:45.908 325 14111.85 26.11 56283.14 88888.00 2017-11-21 02:14:45.408 325 14111.79 26.07 56283.12 88888.00 2017-11-21 02:14:46.908 325 14111.76 26.03 56283.06 88888.00 2017-11-21 02:14:46.408 325 14111.72 26.00 56283.08 88888.00 2017-11-21 02:14:47.908 325 14111.70 26.05 56283.06 88888.00 2017-11-21 02:14:47.408 325 14111.66 26.02 56283.09 88888.00 2017-11-21 02:14:48.908 325 14111.65 26.09 56283.12 88888.00 2017-11-21 02:14:49.408 325 14111.65 26.05 56283.09 88888.00 2017-11-21 02:14:49.908 325 14111.62 25.97 56283.09 88888.00 2017-11-21 02:14:49.408 325 14111.57 26.07 56283.09 88888.00 2017-11-21 02:14:50.908 325 14111.57 26.07 56283.11 88888.00 2017-11-21 02:14:50.408 325 14111.56 26.02 56283.12 88888.00 2017-11-21 02:14:51.908 325 14111.53 26.02 56283.18 88888.00 2017-11-21 02:14:51.408 325 14111.51 26.03 56283.18 88888.00 2017-11-21 02:14:52.908 325 14111.55 25.99 56283.22 88888.00 2017-11-21 02:14:52.408 325 14111.49 25.93 56283.29 88888.00 2017-11-21 02:14:53.908 325 14111.44 25.88 56283.30 88888.00 2017-11-21 02:14:54.408 325 14111.43 25.83 56283.29 88888.00 2017-11-21 02:14:54.908 325 14111.43 25.90 56283.24 88888.00 2017-11-21 02:14:54.409 325 14111.40 25.92 56283.27 88888.00 2017-11-21 02:14:55.909 325 14111.39 25.91 56283.21 88888.00 2017-11-21 02:14:55.409 325 14111.40 25.96 56283.18 88888.00 2017-11-21 02:14:56.909 325 14111.39 25.99 56283.20 88888.00 2017-11-21 02:14:56.409 325 14111.37 25.96 56283.20 88888.00 2017-11-21 02:14:57.909 325 14111.36 25.98 56283.18 88888.00 2017-11-21 02:14:57.409 325 14111.38 25.90 56283.17 88888.00 2017-11-21 02:14:58.909 325 14111.37 25.89 56283.18 88888.00 2017-11-21 02:14:58.409 325 14111.38 25.96 56283.21 88888.00 2017-11-21 02:14:59.909 325 14111.35 25.89 56283.21 88888.00 2017-11-21 02:14:59.409 325 14111.29 25.89 56283.17 88888.00 2017-11-21 02:15:00.909 325 14111.29 25.84 56283.13 88888.00 2017-11-21 02:15:00.409 325 14111.27 25.74 56283.10 88888.00 2017-11-21 02:15:01.909 325 14111.27 25.66 56283.03 88888.00 2017-11-21 02:15:01.409 325 14111.26 25.72 56283.01 88888.00 2017-11-21 02:15:02.909 325 14111.28 25.62 56282.96 88888.00 2017-11-21 02:15:02.409 325 14111.30 25.64 56282.89 88888.00 2017-11-21 02:15:03.909 325 14111.32 25.69 56282.82 88888.00 2017-11-21 02:15:03.409 325 14111.29 25.67 56282.79 88888.00 2017-11-21 02:15:04.909 325 14111.27 25.69 56282.75 88888.00 2017-11-21 02:15:05.409 325 14111.23 25.68 56282.68 88888.00 2017-11-21 02:15:05.909 325 14111.23 25.73 56282.64 88888.00 2017-11-21 02:15:05.409 325 14111.23 25.76 56282.63 88888.00 2017-11-21 02:15:06.909 325 14111.19 25.72 56282.62 88888.00 2017-11-21 02:15:06.409 325 14111.21 25.74 56282.58 88888.00 2017-11-21 02:15:07.909 325 14111.23 25.69 56282.57 88888.00 2017-11-21 02:15:07.409 325 14111.20 25.77 56282.55 88888.00 2017-11-21 02:15:08.909 325 14111.16 25.79 56282.47 88888.00 2017-11-21 02:15:08.409 325 14111.15 25.79 56282.44 88888.00 2017-11-21 02:15:09.909 325 14111.08 25.80 56282.42 88888.00 2017-11-21 02:15:09.409 325 14111.05 25.77 56282.38 88888.00 2017-11-21 02:15:10.909 325 14111.05 25.71 56282.34 88888.00 2017-11-21 02:15:10.409 325 14111.05 25.75 56282.25 88888.00 2017-11-21 02:15:11.909 325 14111.02 25.73 56282.18 88888.00 2017-11-21 02:15:11.409 325 14111.00 25.73 56282.14 88888.00 2017-11-21 02:15:12.909 325 14110.97 25.74 56282.12 88888.00 2017-11-21 02:15:12.409 325 14110.96 25.69 56282.16 88888.00 2017-11-21 02:15:13.909 325 14110.92 25.65 56282.17 88888.00 2017-11-21 02:15:13.409 325 14110.89 25.72 56282.16 88888.00 2017-11-21 02:15:14.909 325 14110.88 25.71 56282.11 88888.00 2017-11-21 02:15:14.409 325 14110.86 25.68 56282.09 88888.00 2017-11-21 02:15:15.909 325 14110.87 25.75 56282.08 88888.00 2017-11-21 02:15:15.409 325 14110.86 25.79 56282.09 88888.00 2017-11-21 02:15:16.909 325 14110.81 25.79 56282.12 88888.00 2017-11-21 02:15:16.409 325 14110.79 25.73 56282.18 88888.00 2017-11-21 02:15:17.909 325 14110.77 25.81 56282.20 88888.00 2017-11-21 02:15:17.409 325 14110.73 25.74 56282.19 88888.00 2017-11-21 02:15:18.909 325 14110.70 25.77 56282.18 88888.00 2017-11-21 02:15:18.409 325 14110.65 25.73 56282.30 88888.00 2017-11-21 02:15:19.909 325 14110.63 25.72 56282.31 88888.00 2017-11-21 02:15:19.409 325 14110.60 25.81 56282.30 88888.00 2017-11-21 02:15:20.909 325 14110.53 25.85 56282.35 88888.00 2017-11-21 02:15:20.409 325 14110.52 25.85 56282.33 88888.00 2017-11-21 02:15:21.909 325 14110.50 25.89 56282.39 88888.00 2017-11-21 02:15:21.409 325 14110.45 25.91 56282.44 88888.00 2017-11-21 02:15:22.909 325 14110.35 25.91 56282.51 88888.00 2017-11-21 02:15:22.409 325 14110.32 25.86 56282.59 88888.00 2017-11-21 02:15:23.909 325 14110.27 25.82 56282.62 88888.00 2017-11-21 02:15:23.409 325 14110.23 25.84 56282.64 88888.00 2017-11-21 02:15:24.909 325 14110.17 25.85 56282.68 88888.00 2017-11-21 02:15:24.409 325 14110.14 25.82 56282.74 88888.00 2017-11-21 02:15:25.909 325 14110.13 25.86 56282.81 88888.00 2017-11-21 02:15:25.409 325 14110.08 25.91 56282.87 88888.00 2017-11-21 02:15:26.909 325 14110.08 25.86 56282.89 88888.00 2017-11-21 02:15:26.409 325 14110.03 25.90 56282.98 88888.00 2017-11-21 02:15:27.909 325 14109.97 25.88 56283.03 88888.00 2017-11-21 02:15:27.409 325 14109.94 25.98 56283.11 88888.00 2017-11-21 02:15:28.909 325 14109.90 26.09 56283.08 88888.00 2017-11-21 02:15:29.409 325 14109.85 26.17 56283.09 88888.00 2017-11-21 02:15:29.909 325 14109.81 26.17 56283.15 88888.00 2017-11-21 02:15:29.409 325 14109.78 26.10 56283.20 88888.00 2017-11-21 02:15:30.909 325 14109.79 26.08 56283.23 88888.00 2017-11-21 02:15:31.409 325 14109.75 26.00 56283.20 88888.00 2017-11-21 02:15:31.909 325 14109.70 26.01 56283.22 88888.00 2017-11-21 02:15:31.409 325 14109.66 26.03 56283.24 88888.00 2017-11-21 02:15:32.909 325 14109.67 25.98 56283.29 88888.00 2017-11-21 02:15:32.409 325 14109.65 25.90 56283.24 88888.00 2017-11-21 02:15:33.909 325 14109.71 25.92 56283.20 88888.00 2017-11-21 02:15:33.409 325 14109.71 26.01 56283.12 88888.00 2017-11-21 02:15:34.909 325 14109.72 25.99 56283.05 88888.00 2017-11-21 02:15:34.409 325 14109.69 25.98 56283.02 88888.00 2017-11-21 02:15:35.909 325 14109.63 25.99 56283.00 88888.00 2017-11-21 02:15:36.410 325 14109.57 25.93 56282.94 88888.00 2017-11-21 02:15:36.910 325 14109.59 25.88 56282.86 88888.00 2017-11-21 02:15:36.410 325 14109.65 25.86 56282.82 88888.00 2017-11-21 02:15:37.910 325 14109.62 25.84 56282.77 88888.00 2017-11-21 02:15:37.410 325 14109.66 25.84 56282.73 88888.00 2017-11-21 02:15:38.910 325 14109.65 25.90 56282.71 88888.00 2017-11-21 02:15:38.410 325 14109.61 25.88 56282.67 88888.00 2017-11-21 02:15:39.910 325 14109.60 25.89 56282.62 88888.00 2017-11-21 02:15:39.410 325 14109.56 25.97 56282.64 88888.00 2017-11-21 02:15:40.910 325 14109.51 25.96 56282.53 88888.00 2017-11-21 02:15:40.410 325 14109.52 25.90 56282.45 88888.00 2017-11-21 02:15:41.910 325 14109.49 25.83 56282.49 88888.00 2017-11-21 02:15:41.410 325 14109.44 25.80 56282.47 88888.00 2017-11-21 02:15:42.910 325 14109.40 25.77 56282.49 88888.00 2017-11-21 02:15:42.410 325 14109.32 25.76 56282.49 88888.00 2017-11-21 02:15:43.910 325 14109.28 25.79 56282.43 88888.00 2017-11-21 02:15:43.410 325 14109.17 25.81 56282.36 88888.00 2017-11-21 02:15:44.910 325 14109.11 25.83 56282.34 88888.00 2017-11-21 02:15:44.410 325 14109.05 25.75 56282.29 88888.00 2017-11-21 02:15:45.910 325 14109.01 25.76 56282.25 88888.00 2017-11-21 02:15:45.410 325 14108.98 25.65 56282.20 88888.00 2017-11-21 02:15:46.910 325 14108.95 25.67 56282.18 88888.00 2017-11-21 02:15:46.410 325 14108.88 25.64 56282.19 88888.00 2017-11-21 02:15:47.910 325 14108.85 25.67 56282.21 88888.00 2017-11-21 02:15:47.410 325 14108.80 25.69 56282.19 88888.00 2017-11-21 02:15:48.910 325 14108.76 25.79 56282.21 88888.00 2017-11-21 02:15:48.410 325 14108.74 25.79 56282.24 88888.00 2017-11-21 02:15:49.910 325 14108.68 25.80 56282.25 88888.00 2017-11-21 02:15:49.410 325 14108.66 25.84 56282.31 88888.00 2017-11-21 02:15:50.910 325 14108.71 25.84 56282.33 88888.00 2017-11-21 02:15:50.410 325 14108.69 25.80 56282.33 88888.00 2017-11-21 02:15:51.910 325 14108.66 25.80 56282.40 88888.00 2017-11-21 02:15:51.410 325 14108.60 25.82 56282.47 88888.00 2017-11-21 02:15:52.910 325 14108.56 25.92 56282.46 88888.00 2017-11-21 02:15:52.410 325 14108.49 25.97 56282.52 88888.00 2017-11-21 02:15:53.910 325 14108.43 25.90 56282.63 88888.00 2017-11-21 02:15:53.410 325 14108.37 25.86 56282.70 88888.00 2017-11-21 02:15:54.910 325 14108.28 25.83 56282.75 88888.00 2017-11-21 02:15:54.410 325 14108.22 25.79 56282.80 88888.00 2017-11-21 02:15:55.910 325 14108.23 25.74 56282.83 88888.00 2017-11-21 02:15:55.410 325 14108.17 25.81 56282.79 88888.00 2017-11-21 02:15:56.910 325 14108.11 25.86 56282.79 88888.00 2017-11-21 02:15:56.410 325 14108.04 25.85 56282.87 88888.00 2017-11-21 02:15:57.910 325 14108.02 25.91 56282.91 88888.00 2017-11-21 02:15:57.410 325 14107.94 25.83 56282.89 88888.00 2017-11-21 02:15:58.910 325 14107.91 25.80 56282.90 88888.00 2017-11-21 02:15:58.410 325 14107.85 25.79 56282.91 88888.00 2017-11-21 02:15:59.910 325 14107.75 25.81 56282.86 88888.00 2017-11-21 02:15:59.410 325 14107.73 25.84 56282.87 88888.00 2017-11-21 02:16:00.910 325 14107.73 25.88 56282.84 88888.00 2017-11-21 02:16:00.410 325 14107.69 25.88 56282.77 88888.00 2017-11-21 02:16:01.910 325 14107.69 25.83 56282.72 88888.00 2017-11-21 02:16:01.410 325 14107.67 25.73 56282.71 88888.00 2017-11-21 02:16:02.910 325 14107.65 25.66 56282.73 88888.00 2017-11-21 02:16:03.410 325 14107.63 25.66 56282.75 88888.00 2017-11-21 02:16:03.910 325 14107.57 25.75 56282.71 88888.00 2017-11-21 02:16:03.410 325 14107.53 25.77 56282.72 88888.00 2017-11-21 02:16:04.910 325 14107.49 25.76 56282.73 88888.00 2017-11-21 02:16:04.410 325 14107.49 25.76 56282.73 88888.00 2017-11-21 02:16:05.910 325 14107.49 25.73 56282.74 88888.00 2017-11-21 02:16:05.410 325 14107.49 25.79 56282.71 88888.00 2017-11-21 02:16:06.910 325 14107.46 25.83 56282.70 88888.00 2017-11-21 02:16:07.410 325 14107.41 25.85 56282.66 88888.00 2017-11-21 02:16:07.910 325 14107.40 25.82 56282.62 88888.00 2017-11-21 02:16:07.410 325 14107.39 25.86 56282.56 88888.00 2017-11-21 02:16:08.910 325 14107.34 25.86 56282.56 88888.00 2017-11-21 02:16:09.410 325 14107.35 25.81 56282.55 88888.00 2017-11-21 02:16:09.910 325 14107.35 25.81 56282.49 88888.00 2017-11-21 02:16:09.410 325 14107.33 25.76 56282.51 88888.00 2017-11-21 02:16:10.910 325 14107.34 25.67 56282.51 88888.00 2017-11-21 02:16:11.410 325 14107.34 25.65 56282.49 88888.00 2017-11-21 02:16:11.910 325 14107.29 25.67 56282.47 88888.00 2017-11-21 02:16:11.410 325 14107.22 25.66 56282.47 88888.00 2017-11-21 02:16:12.910 325 14107.19 25.67 56282.43 88888.00 2017-11-21 02:16:12.410 325 14107.17 25.79 56282.37 88888.00 2017-11-21 02:16:13.910 325 14107.12 25.85 56282.37 88888.00 2017-11-21 02:16:13.410 325 14107.02 25.68 56282.39 88888.00 2017-11-21 02:16:14.910 325 14107.00 25.68 56282.36 88888.00 2017-11-21 02:16:14.410 325 14107.08 25.76 56282.31 88888.00 2017-11-21 02:16:15.910 325 14107.09 25.72 56282.30 88888.00 2017-11-21 02:16:16.411 325 14107.03 25.73 56282.33 88888.00 2017-11-21 02:16:16.911 325 14107.01 25.75 56282.31 88888.00 2017-11-21 02:16:16.411 325 14106.99 25.76 56282.33 88888.00 2017-11-21 02:16:17.911 325 14106.90 25.74 56282.29 88888.00 2017-11-21 02:16:17.411 325 14106.85 25.83 56282.35 88888.00 2017-11-21 02:16:18.911 325 14106.81 25.82 56282.35 88888.00 2017-11-21 02:16:18.411 325 14106.76 25.76 56282.36 88888.00 2017-11-21 02:16:19.911 325 14106.70 25.77 56282.34 88888.00 2017-11-21 02:16:19.411 325 14106.62 25.71 56282.34 88888.00 2017-11-21 02:16:20.911 325 14106.60 25.73 56282.33 88888.00 2017-11-21 02:16:21.411 325 14106.55 25.80 56282.31 88888.00 2017-11-21 02:16:21.911 325 14106.50 25.83 56282.31 88888.00 2017-11-21 02:16:22.411 325 14106.50 25.81 56282.33 88888.00 2017-11-21 02:16:22.911 325 14106.44 25.72 56282.34 88888.00 2017-11-21 02:16:23.411 325 14106.39 25.72 56282.31 88888.00 2017-11-21 02:16:23.911 325 14106.32 25.77 56282.27 88888.00 2017-11-21 02:16:24.411 325 14106.28 25.75 56282.19 88888.00 2017-11-21 02:16:24.911 325 14106.27 25.77 56282.24 88888.00 2017-11-21 02:16:25.411 325 14106.31 25.82 56282.30 88888.00 2017-11-21 02:16:25.911 325 14106.25 25.76 56282.26 88888.00 2017-11-21 02:16:26.411 325 14106.19 25.69 56282.25 88888.00 2017-11-21 02:16:26.911 325 14106.17 25.66 56282.27 88888.00 2017-11-21 02:16:27.411 325 14106.13 25.58 56282.24 88888.00 2017-11-21 02:16:27.911 325 14106.09 25.63 56282.25 88888.00 2017-11-21 02:16:28.411 325 14106.06 25.66 56282.26 88888.00 2017-11-21 02:16:28.911 325 14105.97 25.63 56282.25 88888.00 2017-11-21 02:16:29.411 325 14105.91 25.69 56282.16 88888.00 2017-11-21 02:16:29.911 325 14105.85 25.75 56282.15 88888.00 2017-11-21 02:16:30.411 325 14105.79 25.67 56282.18 88888.00 2017-11-21 02:16:30.911 325 14105.71 25.69 56282.19 88888.00 2017-11-21 02:16:31.411 325 14105.66 25.79 56282.20 88888.00 2017-11-21 02:16:31.911 325 14105.59 25.84 56282.23 88888.00 2017-11-21 02:16:32.411 325 14105.50 25.84 56282.24 88888.00 2017-11-21 02:16:32.911 325 14105.40 25.81 56282.23 88888.00 2017-11-21 02:16:33.411 325 14105.33 25.72 56282.20 88888.00 2017-11-21 02:16:33.911 325 14105.26 25.69 56282.23 88888.00 2017-11-21 02:16:33.411 325 14105.20 25.76 56282.21 88888.00 2017-11-21 02:16:34.911 325 14105.13 25.72 56282.27 88888.00 2017-11-21 02:16:34.411 325 14105.06 25.80 56282.33 88888.00 2017-11-21 02:16:35.911 325 14105.02 25.77 56282.29 88888.00 2017-11-21 02:16:36.411 325 14104.97 25.85 56282.21 88888.00 2017-11-21 02:16:36.911 325 14104.93 25.93 56282.16 88888.00 2017-11-21 02:16:37.411 325 14104.88 25.91 56282.14 88888.00 2017-11-21 02:16:37.911 325 14104.84 25.84 56282.19 88888.00 2017-11-21 02:16:37.411 325 14104.77 25.76 56282.14 88888.00 2017-11-21 02:16:38.911 325 14104.75 25.71 56282.02 88888.00 2017-11-21 02:16:39.411 325 14104.74 25.69 56281.99 88888.00 2017-11-21 02:16:39.911 325 14104.72 25.63 56282.00 88888.00 2017-11-21 02:16:40.411 325 14104.71 25.65 56281.98 88888.00 2017-11-21 02:16:40.911 325 14104.67 25.72 56281.87 88888.00 2017-11-21 02:16:41.411 325 14104.64 25.66 56281.72 88888.00 2017-11-21 02:16:41.911 325 14104.58 25.58 56281.63 88888.00 2017-11-21 02:16:42.411 325 14104.51 25.60 56281.53 88888.00 2017-11-21 02:16:42.911 325 14104.48 25.64 56281.42 88888.00 2017-11-21 02:16:42.411 325 14104.42 25.58 56281.35 88888.00 2017-11-21 02:16:43.911 325 14104.40 25.58 56281.33 88888.00 2017-11-21 02:16:44.411 325 14104.33 25.56 56281.29 88888.00 2017-11-21 02:16:44.911 325 14104.28 25.59 56281.22 88888.00 2017-11-21 02:16:45.411 325 14104.24 25.58 56281.14 88888.00 2017-11-21 02:16:45.911 325 14104.20 25.62 56281.13 88888.00 2017-11-21 02:16:46.411 325 14104.13 25.63 56281.12 88888.00 2017-11-21 02:16:46.911 325 14104.04 25.60 56281.02 88888.00 2017-11-21 02:16:47.411 325 14103.97 25.58 56280.96 88888.00 2017-11-21 02:16:47.911 325 14103.91 25.58 56280.96 88888.00 2017-11-21 02:16:48.411 325 14103.88 25.56 56280.93 88888.00 2017-11-21 02:16:48.911 325 14103.87 25.51 56280.80 88888.00 2017-11-21 02:16:49.411 325 14103.81 25.55 56280.69 88888.00 2017-11-21 02:16:49.911 325 14103.81 25.56 56280.67 88888.00 2017-11-21 02:16:50.411 325 14103.77 25.60 56280.66 88888.00 2017-11-21 02:16:50.911 325 14103.73 25.62 56280.58 88888.00 2017-11-21 02:16:51.411 325 14103.73 25.62 56280.52 88888.00 2017-11-21 02:16:51.911 325 14103.68 25.57 56280.48 88888.00 2017-11-21 02:16:52.411 325 14103.66 25.47 56280.47 88888.00 2017-11-21 02:16:52.911 325 14103.62 25.41 56280.48 88888.00 2017-11-21 02:16:53.411 325 14103.58 25.40 56280.50 88888.00 2017-11-21 02:16:53.911 325 14103.53 25.48 56280.54 88888.00 2017-11-21 02:16:54.411 325 14103.50 25.51 56280.52 88888.00 2017-11-21 02:16:54.911 325 14103.47 25.47 56280.48 88888.00 2017-11-21 02:16:55.411 325 14103.39 25.48 56280.46 88888.00 2017-11-21 02:16:55.911 325 14103.35 25.48 56280.49 88888.00 2017-11-21 02:16:56.411 325 14103.37 25.48 56280.49 88888.00 2017-11-21 02:16:56.911 325 14103.32 25.49 56280.54 88888.00 2017-11-21 02:16:57.411 325 14103.28 25.63 56280.56 88888.00 2017-11-21 02:16:57.911 325 14103.28 25.63 56280.51 88888.00 2017-11-21 02:16:58.411 325 14103.20 25.56 56280.52 88888.00 2017-11-21 02:16:58.912 325 14103.14 25.60 56280.52 88888.00 2017-11-21 02:16:59.412 325 14103.14 25.62 56280.55 88888.00 2017-11-21 02:16:59.912 325 14103.05 25.59 56280.51 88888.00 2017-11-21 02:17:00.412 325 14102.99 25.56 56280.51 88888.00 2017-11-21 02:17:00.912 325 14102.94 25.56 56280.54 88888.00 2017-11-21 02:17:01.412 325 14102.84 25.56 56280.49 88888.00 2017-11-21 02:17:01.912 325 14102.80 25.64 56280.46 88888.00 2017-11-21 02:17:02.412 325 14102.77 25.58 56280.41 88888.00 2017-11-21 02:17:02.912 325 14102.73 25.58 56280.43 88888.00 2017-11-21 02:17:03.412 325 14102.68 25.62 56280.37 88888.00 2017-11-21 02:17:03.912 325 14102.62 25.62 56280.37 88888.00 2017-11-21 02:17:04.412 325 14102.57 25.58 56280.32 88888.00 2017-11-21 02:17:04.912 325 14102.51 25.51 56280.22 88888.00 2017-11-21 02:17:05.412 325 14102.45 25.52 56280.12 88888.00 2017-11-21 02:17:05.912 325 14102.38 25.52 56280.00 88888.00 2017-11-21 02:17:06.412 325 14102.35 25.54 56279.92 88888.00 2017-11-21 02:17:06.912 325 14102.29 25.48 56279.87 88888.00 2017-11-21 02:17:07.412 325 14102.25 25.46 56279.85 88888.00 2017-11-21 02:17:07.912 325 14102.21 25.47 56279.77 88888.00 2017-11-21 02:17:08.412 325 14102.20 25.43 56279.70 88888.00 2017-11-21 02:17:08.912 325 14102.16 25.43 56279.67 88888.00 2017-11-21 02:17:09.412 325 14102.10 25.42 56279.68 88888.00 2017-11-21 02:17:09.912 325 14102.07 25.38 56279.65 88888.00 2017-11-21 02:17:10.412 325 14102.03 25.38 56279.61 88888.00 2017-11-21 02:17:10.912 325 14102.01 25.43 56279.55 88888.00 2017-11-21 02:17:11.412 325 14102.00 25.50 56279.56 88888.00 2017-11-21 02:17:11.912 325 14101.95 25.51 56279.54 88888.00 2017-11-21 02:17:12.412 325 14101.89 25.54 56279.55 88888.00 2017-11-21 02:17:12.912 325 14101.82 25.55 56279.58 88888.00 2017-11-21 02:17:13.412 325 14101.78 25.50 56279.55 88888.00 2017-11-21 02:17:13.912 325 14101.73 25.45 56279.58 88888.00 2017-11-21 02:17:14.412 325 14101.66 25.52 56279.63 88888.00 2017-11-21 02:17:14.912 325 14101.66 25.59 56279.63 88888.00 2017-11-21 02:17:15.412 325 14101.65 25.47 56279.62 88888.00 2017-11-21 02:17:15.912 325 14101.60 25.51 56279.63 88888.00 2017-11-21 02:17:16.412 325 14101.54 25.52 56279.62 88888.00 2017-11-21 02:17:16.912 325 14101.53 25.49 56279.55 88888.00 2017-11-21 02:17:17.412 325 14101.50 25.52 56279.49 88888.00 2017-11-21 02:17:17.912 325 14101.47 25.46 56279.45 88888.00 2017-11-21 02:17:18.412 325 14101.46 25.41 56279.40 88888.00 2017-11-21 02:17:18.912 325 14101.43 25.41 56279.33 88888.00 2017-11-21 02:17:19.412 325 14101.45 25.37 56279.26 88888.00 2017-11-21 02:17:19.912 325 14101.43 25.33 56279.20 88888.00 2017-11-21 02:17:20.412 325 14101.44 25.33 56279.15 88888.00 2017-11-21 02:17:20.912 325 14101.40 25.33 56279.08 88888.00 2017-11-21 02:17:21.412 325 14101.37 25.32 56278.98 88888.00 2017-11-21 02:17:21.912 325 14101.30 25.26 56278.91 88888.00 2017-11-21 02:17:22.412 325 14101.27 25.27 56278.91 88888.00 2017-11-21 02:17:22.912 325 14101.24 25.32 56278.87 88888.00 2017-11-21 02:17:23.412 325 14101.27 25.22 56278.81 88888.00 2017-11-21 02:17:23.912 325 14101.25 25.25 56278.77 88888.00 2017-11-21 02:17:24.412 325 14101.23 25.27 56278.76 88888.00 2017-11-21 02:17:24.912 325 14101.17 25.26 56278.77 88888.00 2017-11-21 02:17:25.412 325 14101.14 25.18 56278.78 88888.00 2017-11-21 02:17:25.912 325 14101.09 25.12 56278.76 88888.00 2017-11-21 02:17:26.412 325 14101.03 25.13 56278.73 88888.00 2017-11-21 02:17:26.912 325 14101.00 25.16 56278.71 88888.00 2017-11-21 02:17:27.412 325 14100.98 25.18 56278.73 88888.00 2017-11-21 02:17:27.912 325 14100.96 25.12 56278.72 88888.00 2017-11-21 02:17:28.412 325 14100.94 25.10 56278.71 88888.00 2017-11-21 02:17:28.912 325 14100.91 25.13 56278.73 88888.00 2017-11-21 02:17:29.412 325 14100.88 25.16 56278.76 88888.00 2017-11-21 02:17:29.912 325 14100.86 25.08 56278.74 88888.00 2017-11-21 02:17:30.412 325 14100.86 25.03 56278.71 88888.00 2017-11-21 02:17:30.912 325 14100.85 25.08 56278.72 88888.00 2017-11-21 02:17:31.412 325 14100.85 25.13 56278.76 88888.00 2017-11-21 02:17:31.912 325 14100.87 25.15 56278.79 88888.00 2017-11-21 02:17:32.412 325 14100.87 25.08 56278.78 88888.00 2017-11-21 02:17:32.912 325 14100.81 25.08 56278.76 88888.00 2017-11-21 02:17:33.412 325 14100.81 25.08 56278.78 88888.00 2017-11-21 02:17:33.912 325 14100.82 24.99 56278.76 88888.00 2017-11-21 02:17:34.412 325 14100.84 24.93 56278.73 88888.00 2017-11-21 02:17:34.912 325 14100.88 24.95 56278.71 88888.00 2017-11-21 02:17:35.412 325 14100.87 24.96 56278.73 88888.00 2017-11-21 02:17:35.912 325 14100.84 24.98 56278.72 88888.00 2017-11-21 02:17:36.412 325 14100.80 24.98 56278.70 88888.00 2017-11-21 02:17:36.912 325 14100.82 24.98 56278.72 88888.00 2017-11-21 02:17:37.412 325 14100.84 25.01 56278.79 88888.00 2017-11-21 02:17:37.912 325 14100.79 24.96 56278.81 88888.00 2017-11-21 02:17:38.412 325 14100.77 24.98 56278.83 88888.00 2017-11-21 02:17:38.913 325 14100.80 24.95 56278.82 88888.00 2017-11-21 02:17:39.413 325 14100.80 24.93 56278.83 88888.00 2017-11-21 02:17:39.913 325 14100.73 24.97 56278.80 88888.00 2017-11-21 02:17:40.413 325 14100.72 25.03 56278.79 88888.00 2017-11-21 02:17:40.913 325 14100.75 24.91 56278.77 88888.00 2017-11-21 02:17:41.413 325 14100.77 24.87 56278.76 88888.00 2017-11-21 02:17:41.913 325 14100.76 24.92 56278.68 88888.00 2017-11-21 02:17:42.413 325 14100.73 24.95 56278.62 88888.00 2017-11-21 02:17:42.913 325 14100.71 24.98 56278.62 88888.00 2017-11-21 02:17:43.413 325 14100.67 24.97 56278.63 88888.00 2017-11-21 02:17:43.913 325 14100.66 24.97 56278.58 88888.00 2017-11-21 02:17:44.413 325 14100.61 25.01 56278.59 88888.00 2017-11-21 02:17:44.913 325 14100.62 24.96 56278.60 88888.00 2017-11-21 02:17:45.413 325 14100.64 24.99 56278.55 88888.00 2017-11-21 02:17:45.913 325 14100.64 24.97 56278.56 88888.00 2017-11-21 02:17:46.413 325 14100.63 24.91 56278.53 88888.00 2017-11-21 02:17:46.913 325 14100.66 24.87 56278.52 88888.00 2017-11-21 02:17:47.413 325 14100.64 24.89 56278.51 88888.00 2017-11-21 02:17:47.913 325 14100.61 24.88 56278.50 88888.00 2017-11-21 02:17:48.413 325 14100.61 24.86 56278.54 88888.00 2017-11-21 02:17:48.913 325 14100.62 24.83 56278.59 88888.00 2017-11-21 02:17:49.413 325 14100.59 24.92 56278.61 88888.00 2017-11-21 02:17:49.913 325 14100.56 24.97 56278.59 88888.00 2017-11-21 02:17:50.413 325 14100.57 24.99 56278.58 88888.00 2017-11-21 02:17:50.913 325 14100.59 24.93 56278.58 88888.00 2017-11-21 02:17:51.413 325 14100.59 24.98 56278.54 88888.00 2017-11-21 02:17:51.913 325 14100.60 24.92 56278.49 88888.00 2017-11-21 02:17:52.413 325 14100.59 24.90 56278.50 88888.00 2017-11-21 02:17:52.913 325 14100.61 24.88 56278.50 88888.00 2017-11-21 02:17:53.413 325 14100.64 24.91 56278.50 88888.00 2017-11-21 02:17:53.913 325 14100.66 24.96 56278.55 88888.00 2017-11-21 02:17:54.413 325 14100.70 24.93 56278.58 88888.00 2017-11-21 02:17:54.913 325 14100.68 24.96 56278.61 88888.00 2017-11-21 02:17:55.413 325 14100.67 24.90 56278.59 88888.00 2017-11-21 02:17:55.913 325 14100.66 24.92 56278.58 88888.00 2017-11-21 02:17:56.413 325 14100.68 24.88 56278.54 88888.00 2017-11-21 02:17:56.913 325 14100.70 24.88 56278.59 88888.00 2017-11-21 02:17:57.413 325 14100.70 24.80 56278.68 88888.00 2017-11-21 02:17:57.913 325 14100.73 24.82 56278.67 88888.00 2017-11-21 02:17:58.413 325 14100.71 24.90 56278.70 88888.00 2017-11-21 02:17:58.913 325 14100.68 24.90 56278.69 88888.00 2017-11-21 02:17:59.413 325 14100.67 24.90 56278.65 88888.00 2017-11-21 02:17:59.913 325 14100.70 24.93 56278.71 88888.00 2017-11-21 02:18:00.413 325 14100.71 24.92 56278.73 88888.00 2017-11-21 02:18:00.913 325 14100.70 24.84 56278.77 88888.00 2017-11-21 02:18:01.413 325 14100.68 24.89 56278.81 88888.00 2017-11-21 02:18:01.913 325 14100.73 24.89 56278.82 88888.00 2017-11-21 02:18:02.413 325 14100.70 24.90 56278.80 88888.00 2017-11-21 02:18:02.913 325 14100.71 24.87 56278.79 88888.00 2017-11-21 02:18:03.413 325 14100.75 24.88 56278.80 88888.00 2017-11-21 02:18:03.913 325 14100.76 24.97 56278.74 88888.00 2017-11-21 02:18:04.413 325 14100.75 24.93 56278.71 88888.00 2017-11-21 02:18:04.913 325 14100.79 24.87 56278.70 88888.00 2017-11-21 02:18:05.413 325 14100.82 24.87 56278.68 88888.00 2017-11-21 02:18:05.913 325 14100.81 24.93 56278.68 88888.00 2017-11-21 02:18:06.413 325 14100.80 24.91 56278.77 88888.00 2017-11-21 02:18:06.913 325 14100.84 24.91 56278.76 88888.00 2017-11-21 02:18:07.413 325 14100.87 24.90 56278.77 88888.00 2017-11-21 02:18:07.913 325 14100.93 24.96 56278.73 88888.00 2017-11-21 02:18:08.413 325 14100.95 24.88 56278.70 88888.00 2017-11-21 02:18:08.913 325 14100.97 24.81 56278.64 88888.00 2017-11-21 02:18:09.413 325 14100.99 24.72 56278.59 88888.00 2017-11-21 02:18:09.913 325 14101.01 24.73 56278.61 88888.00 2017-11-21 02:18:10.413 325 14101.06 24.81 56278.61 88888.00 2017-11-21 02:18:10.913 325 14101.14 24.86 56278.59 88888.00 2017-11-21 02:18:11.413 325 14101.18 24.86 56278.62 88888.00 2017-11-21 02:18:11.913 325 14101.21 24.81 56278.65 88888.00 2017-11-21 02:18:12.413 325 14101.23 24.72 56278.61 88888.00 2017-11-21 02:18:12.913 325 14101.25 24.70 56278.62 88888.00 2017-11-21 02:18:13.413 325 14101.33 24.67 56278.59 88888.00 2017-11-21 02:18:13.913 325 14101.35 24.67 56278.60 88888.00 2017-11-21 02:18:14.413 325 14101.42 24.67 56278.62 88888.00 2017-11-21 02:18:14.913 325 14101.49 24.70 56278.69 88888.00 2017-11-21 02:18:15.413 325 14101.52 24.78 56278.73 88888.00 2017-11-21 02:18:15.913 325 14101.53 24.81 56278.74 88888.00 2017-11-21 02:18:16.413 325 14101.54 24.81 56278.72 88888.00 2017-11-21 02:18:16.913 325 14101.60 24.74 56278.76 88888.00 2017-11-21 02:18:16.404 325 14101.64 24.79 56278.76 88888.00 2017-11-21 02:18:17.904 325 14101.68 24.80 56278.79 88888.00 2017-11-21 02:18:17.404 325 14101.69 24.76 56278.84 88888.00 2017-11-21 02:18:18.904 325 14101.71 24.81 56278.80 88888.00 2017-11-21 02:18:18.404 325 14101.75 24.81 56278.83 88888.00 2017-11-21 02:18:19.904 325 14101.77 24.87 56278.91 88888.00 2017-11-21 02:18:19.404 325 14101.81 24.83 56278.93 88888.00 2017-11-21 02:18:20.904 325 14101.84 24.81 56278.91 88888.00 2017-11-21 02:18:20.404 325 14101.89 24.87 56278.89 88888.00 2017-11-21 02:18:21.904 325 14101.95 24.88 56278.97 88888.00 2017-11-21 02:18:21.404 325 14101.97 24.87 56278.99 88888.00 2017-11-21 02:18:22.904 325 14101.99 24.83 56278.92 88888.00 2017-11-21 02:18:22.404 325 14102.01 24.90 56278.88 88888.00 2017-11-21 02:18:23.904 325 14102.06 24.82 56278.86 88888.00 2017-11-21 02:18:23.404 325 14102.10 24.89 56278.86 88888.00 2017-11-21 02:18:24.904 325 14102.15 24.95 56278.84 88888.00 2017-11-21 02:18:24.404 325 14102.19 24.90 56278.83 88888.00 2017-11-21 02:18:25.904 325 14102.28 24.89 56278.79 88888.00 2017-11-21 02:18:25.404 325 14102.36 24.84 56278.78 88888.00 2017-11-21 02:18:26.904 325 14102.38 24.84 56278.79 88888.00 2017-11-21 02:18:26.404 325 14102.44 24.82 56278.76 88888.00 2017-11-21 02:18:27.904 325 14102.49 24.80 56278.71 88888.00 2017-11-21 02:18:27.404 325 14102.56 24.81 56278.64 88888.00 2017-11-21 02:18:28.904 325 14102.62 24.83 56278.62 88888.00 2017-11-21 02:18:28.404 325 14102.66 24.88 56278.64 88888.00 2017-11-21 02:18:29.904 325 14102.72 24.93 56278.63 88888.00 2017-11-21 02:18:29.404 325 14102.77 24.86 56278.60 88888.00 2017-11-21 02:18:30.904 325 14102.84 24.81 56278.54 88888.00 2017-11-21 02:18:30.404 325 14102.89 24.86 56278.52 88888.00 2017-11-21 02:18:31.904 325 14102.90 24.88 56278.45 88888.00 2017-11-21 02:18:31.404 325 14102.91 24.87 56278.42 88888.00 2017-11-21 02:18:32.904 325 14102.95 24.97 56278.45 88888.00 2017-11-21 02:18:32.404 325 14103.00 24.95 56278.50 88888.00 2017-11-21 02:18:33.904 325 14103.08 24.88 56278.49 88888.00 2017-11-21 02:18:33.404 325 14103.09 24.86 56278.44 88888.00 2017-11-21 02:18:34.904 325 14103.08 24.88 56278.45 88888.00 2017-11-21 02:18:34.404 325 14103.12 24.96 56278.40 88888.00 2017-11-21 02:18:35.904 325 14103.16 25.06 56278.42 88888.00 2017-11-21 02:18:35.404 325 14103.14 25.05 56278.46 88888.00 2017-11-21 02:18:36.904 325 14103.17 24.92 56278.42 88888.00 2017-11-21 02:18:37.404 325 14103.23 24.96 56278.39 88888.00 2017-11-21 02:18:37.904 325 14103.27 25.04 56278.36 88888.00 2017-11-21 02:18:37.404 325 14103.32 25.07 56278.40 88888.00 2017-11-21 02:18:38.904 325 14103.33 25.05 56278.40 88888.00 2017-11-21 02:18:38.404 325 14103.33 25.00 56278.36 88888.00 2017-11-21 02:18:39.904 325 14103.37 24.96 56278.32 88888.00 2017-11-21 02:18:39.404 325 14103.44 24.98 56278.31 88888.00 2017-11-21 02:18:40.904 325 14103.41 24.92 56278.23 88888.00 2017-11-21 02:18:40.404 325 14103.47 24.93 56278.18 88888.00 2017-11-21 02:18:41.904 325 14103.54 24.93 56278.18 88888.00 2017-11-21 02:18:41.404 325 14103.51 24.93 56278.15 88888.00 2017-11-21 02:18:42.904 325 14103.57 25.00 56278.15 88888.00 2017-11-21 02:18:42.404 325 14103.62 25.08 56278.13 88888.00 2017-11-21 02:18:43.904 325 14103.72 25.18 56278.18 88888.00 2017-11-21 02:18:43.404 325 14103.75 25.20 56278.15 88888.00 2017-11-21 02:18:44.904 325 14103.79 25.13 56278.13 88888.00 2017-11-21 02:18:44.404 325 14103.84 25.14 56278.17 88888.00 2017-11-21 02:18:45.904 325 14103.84 25.15 56278.23 88888.00 2017-11-21 02:18:45.404 325 14103.85 25.18 56278.26 88888.00 2017-11-21 02:18:46.904 325 14103.87 25.14 56278.23 88888.00 2017-11-21 02:18:46.404 325 14103.91 25.20 56278.20 88888.00 2017-11-21 02:18:47.904 325 14103.92 25.27 56278.20 88888.00 2017-11-21 02:18:47.404 325 14103.93 25.33 56278.23 88888.00 2017-11-21 02:18:48.904 325 14103.94 25.22 56278.28 88888.00 2017-11-21 02:18:48.404 325 14103.97 25.21 56278.34 88888.00 2017-11-21 02:18:49.904 325 14103.98 25.27 56278.32 88888.00 2017-11-21 02:18:49.404 325 14104.00 25.35 56278.27 88888.00 2017-11-21 02:18:50.904 325 14104.03 25.30 56278.25 88888.00 2017-11-21 02:18:50.404 325 14104.05 25.29 56278.27 88888.00 2017-11-21 02:18:51.904 325 14104.09 25.27 56278.32 88888.00 2017-11-21 02:18:51.404 325 14104.11 25.26 56278.31 88888.00 2017-11-21 02:18:52.904 325 14104.16 25.37 56278.26 88888.00 2017-11-21 02:18:52.404 325 14104.22 25.42 56278.24 88888.00 2017-11-21 02:18:53.904 325 14104.21 25.40 56278.24 88888.00 2017-11-21 02:18:53.404 325 14104.24 25.38 56278.27 88888.00 2017-11-21 02:18:54.904 325 14104.28 25.34 56278.27 88888.00 2017-11-21 02:18:54.404 325 14104.24 25.34 56278.24 88888.00 2017-11-21 02:18:55.904 325 14104.27 25.37 56278.20 88888.00 2017-11-21 02:18:55.404 325 14104.29 25.40 56278.25 88888.00 2017-11-21 02:18:56.904 325 14104.33 25.42 56278.28 88888.00 2017-11-21 02:18:56.404 325 14104.34 25.48 56278.28 88888.00 2017-11-21 02:18:57.904 325 14104.34 25.51 56278.33 88888.00 2017-11-21 02:18:57.404 325 14104.31 25.45 56278.32 88888.00 2017-11-21 02:18:58.904 325 14104.27 25.40 56278.32 88888.00 2017-11-21 02:18:58.405 325 14104.29 25.42 56278.39 88888.00 2017-11-21 02:18:59.905 325 14104.32 25.46 56278.44 88888.00 2017-11-21 02:18:59.405 325 14104.33 25.47 56278.48 88888.00 2017-11-21 02:19:00.905 325 14104.33 25.47 56278.46 88888.00 2017-11-21 02:19:00.405 325 14104.31 25.55 56278.45 88888.00 2017-11-21 02:19:01.905 325 14104.33 25.60 56278.52 88888.00 2017-11-21 02:19:01.405 325 14104.38 25.56 56278.54 88888.00 2017-11-21 02:19:02.905 325 14104.38 25.65 56278.52 88888.00 2017-11-21 02:19:02.405 325 14104.40 25.68 56278.49 88888.00 2017-11-21 02:19:03.905 325 14104.39 25.74 56278.50 88888.00 2017-11-21 02:19:03.405 325 14104.38 25.75 56278.51 88888.00 2017-11-21 02:19:04.905 325 14104.44 25.81 56278.53 88888.00 2017-11-21 02:19:04.405 325 14104.48 25.86 56278.48 88888.00 2017-11-21 02:19:05.905 325 14104.53 25.91 56278.49 88888.00 2017-11-21 02:19:05.405 325 14104.59 25.92 56278.48 88888.00 2017-11-21 02:19:06.905 325 14104.64 26.01 56278.48 88888.00 2017-11-21 02:19:06.405 325 14104.66 26.01 56278.48 88888.00 2017-11-21 02:19:07.905 325 14104.66 26.08 56278.48 88888.00 2017-11-21 02:19:07.405 325 14104.70 26.10 56278.41 88888.00 2017-11-21 02:19:08.905 325 14104.79 26.13 56278.34 88888.00 2017-11-21 02:19:08.405 325 14104.85 26.16 56278.33 88888.00 2017-11-21 02:19:09.905 325 14104.86 26.19 56278.33 88888.00 2017-11-21 02:19:09.405 325 14104.85 26.18 56278.28 88888.00 2017-11-21 02:19:10.905 325 14104.87 26.17 56278.24 88888.00 2017-11-21 02:19:10.405 325 14104.94 26.14 56278.12 88888.00 2017-11-21 02:19:11.905 325 14104.97 26.17 56278.08 88888.00 2017-11-21 02:19:11.405 325 14105.05 26.15 56278.11 88888.00 2017-11-21 02:19:12.905 325 14105.09 26.20 56278.04 88888.00 2017-11-21 02:19:12.405 325 14105.08 26.18 56277.97 88888.00 2017-11-21 02:19:13.905 325 14105.12 26.15 56277.89 88888.00 2017-11-21 02:19:13.405 325 14105.17 26.08 56277.87 88888.00 2017-11-21 02:19:14.905 325 14105.21 26.18 56277.83 88888.00 2017-11-21 02:19:14.405 325 14105.27 26.19 56277.80 88888.00 2017-11-21 02:19:15.905 325 14105.32 26.24 56277.73 88888.00 2017-11-21 02:19:15.405 325 14105.31 26.27 56277.69 88888.00 2017-11-21 02:19:16.905 325 14105.32 26.22 56277.76 88888.00 2017-11-21 02:19:16.405 325 14105.40 26.30 56277.71 88888.00 2017-11-21 02:19:17.905 325 14105.51 26.27 56277.73 88888.00 2017-11-21 02:19:17.405 325 14105.54 26.28 56277.71 88888.00 2017-11-21 02:19:18.905 325 14105.57 26.35 56277.77 88888.00 2017-11-21 02:19:18.405 325 14105.52 26.32 56277.79 88888.00 2017-11-21 02:19:19.905 325 14105.53 26.32 56277.80 88888.00 2017-11-21 02:19:19.405 325 14105.60 26.31 56277.83 88888.00 2017-11-21 02:19:20.905 325 14105.69 26.32 56277.88 88888.00 2017-11-21 02:19:20.405 325 14105.68 26.33 56277.96 88888.00 2017-11-21 02:19:21.905 325 14105.63 26.37 56278.06 88888.00 2017-11-21 02:19:21.405 325 14105.63 26.43 56278.11 88888.00 2017-11-21 02:19:22.905 325 14105.66 26.45 56278.08 88888.00 2017-11-21 02:19:22.405 325 14105.68 26.44 56278.13 88888.00 2017-11-21 02:19:23.905 325 14105.71 26.51 56278.14 88888.00 2017-11-21 02:19:23.405 325 14105.68 26.58 56278.23 88888.00 2017-11-21 02:19:24.905 325 14105.70 26.64 56278.30 88888.00 2017-11-21 02:19:24.405 325 14105.66 26.60 56278.33 88888.00 2017-11-21 02:19:25.905 325 14105.69 26.60 56278.32 88888.00 2017-11-21 02:19:25.405 325 14105.72 26.72 56278.33 88888.00 2017-11-21 02:19:26.905 325 14105.73 26.70 56278.31 88888.00 2017-11-21 02:19:26.405 325 14105.78 26.75 56278.28 88888.00 2017-11-21 02:19:27.905 325 14105.80 26.79 56278.27 88888.00 2017-11-21 02:19:27.405 325 14105.81 26.72 56278.23 88888.00 2017-11-21 02:19:28.905 325 14105.83 26.73 56278.14 88888.00 2017-11-21 02:19:28.405 325 14105.88 26.67 56278.12 88888.00 2017-11-21 02:19:29.905 325 14105.92 26.64 56278.09 88888.00 2017-11-21 02:19:29.405 325 14105.92 26.69 56278.02 88888.00 2017-11-21 02:19:30.905 325 14105.96 26.67 56277.94 88888.00 2017-11-21 02:19:30.405 325 14106.01 26.56 56277.88 88888.00 2017-11-21 02:19:31.905 325 14106.05 26.58 56277.87 88888.00 2017-11-21 02:19:31.405 325 14106.08 26.59 56277.83 88888.00 2017-11-21 02:19:32.905 325 14106.10 26.58 56277.79 88888.00 2017-11-21 02:19:32.405 325 14106.13 26.62 56277.70 88888.00 2017-11-21 02:19:33.905 325 14106.23 26.64 56277.65 88888.00 2017-11-21 02:19:33.405 325 14106.31 26.58 56277.60 88888.00 2017-11-21 02:19:34.905 325 14106.37 26.56 56277.56 88888.00 2017-11-21 02:19:34.405 325 14106.43 26.54 56277.53 88888.00 2017-11-21 02:19:35.905 325 14106.46 26.58 56277.47 88888.00 2017-11-21 02:19:35.405 325 14106.50 26.58 56277.40 88888.00 2017-11-21 02:19:36.905 325 14106.55 26.58 56277.32 88888.00 2017-11-21 02:19:36.405 325 14106.62 26.60 56277.29 88888.00 2017-11-21 02:19:37.905 325 14106.66 26.62 56277.24 88888.00 2017-11-21 02:19:37.405 325 14106.72 26.66 56277.20 88888.00 2017-11-21 02:19:38.905 325 14106.75 26.64 56277.15 88888.00 2017-11-21 02:19:38.406 325 14106.76 26.60 56277.09 88888.00 2017-11-21 02:19:39.906 325 14106.79 26.62 56277.10 88888.00 2017-11-21 02:19:39.406 325 14106.80 26.62 56277.14 88888.00 2017-11-21 02:19:40.906 325 14106.87 26.62 56277.09 88888.00 2017-11-21 02:19:40.406 325 14106.91 26.66 56277.04 88888.00 2017-11-21 02:19:41.906 325 14106.96 26.70 56277.04 88888.00 2017-11-21 02:19:41.406 325 14106.96 26.72 56276.98 88888.00 2017-11-21 02:19:42.906 325 14106.99 26.67 56276.91 88888.00 2017-11-21 02:19:42.406 325 14107.06 26.75 56276.91 88888.00 2017-11-21 02:19:43.906 325 14107.10 26.73 56276.93 88888.00 2017-11-21 02:19:43.406 325 14107.12 26.56 56276.94 88888.00 2017-11-21 02:19:44.906 325 14107.12 26.57 56276.87 88888.00 2017-11-21 02:19:44.406 325 14107.16 26.61 56276.77 88888.00 2017-11-21 02:19:45.906 325 14107.19 26.61 56276.78 88888.00 2017-11-21 02:19:45.406 325 14107.21 26.62 56276.80 88888.00 2017-11-21 02:19:46.906 325 14107.25 26.68 56276.78 88888.00 2017-11-21 02:19:46.406 325 14107.29 26.69 56276.78 88888.00 2017-11-21 02:19:47.906 325 14107.30 26.68 56276.78 88888.00 2017-11-21 02:19:47.406 325 14107.33 26.68 56276.80 88888.00 2017-11-21 02:19:48.906 325 14107.36 26.66 56276.77 88888.00 2017-11-21 02:19:48.406 325 14107.37 26.67 56276.78 88888.00 2017-11-21 02:19:49.906 325 14107.33 26.68 56276.80 88888.00 2017-11-21 02:19:49.406 325 14107.34 26.61 56276.78 88888.00 2017-11-21 02:19:50.906 325 14107.36 26.58 56276.75 88888.00 2017-11-21 02:19:50.406 325 14107.37 26.53 56276.75 88888.00 2017-11-21 02:19:51.906 325 14107.37 26.64 56276.75 88888.00 2017-11-21 02:19:51.406 325 14107.39 26.68 56276.78 88888.00 2017-11-21 02:19:52.906 325 14107.43 26.73 56276.81 88888.00 2017-11-21 02:19:52.406 325 14107.43 26.75 56276.77 88888.00 2017-11-21 02:19:53.906 325 14107.40 26.72 56276.77 88888.00 2017-11-21 02:19:53.406 325 14107.48 26.73 56276.78 88888.00 2017-11-21 02:19:54.906 325 14107.56 26.74 56276.74 88888.00 2017-11-21 02:19:54.406 325 14107.58 26.73 56276.76 88888.00 2017-11-21 02:19:55.906 325 14107.57 26.66 56276.76 88888.00 2017-11-21 02:19:55.406 325 14107.62 26.64 56276.70 88888.00 2017-11-21 02:19:56.906 325 14107.66 26.70 56276.65 88888.00 2017-11-21 02:19:56.406 325 14107.75 26.70 56276.61 88888.00 2017-11-21 02:19:57.906 325 14107.75 26.68 56276.59 88888.00 2017-11-21 02:19:57.406 325 14107.80 26.70 56276.63 88888.00 2017-11-21 02:19:58.906 325 14107.86 26.73 56276.68 88888.00 2017-11-21 02:19:58.406 325 14107.86 26.69 56276.70 88888.00 2017-11-21 02:19:59.906 325 14107.92 26.75 56276.58 88888.00 2017-11-21 02:19:59.406 325 14108.02 26.75 56276.52 88888.00 2017-11-21 02:20:00.906 325 14108.05 26.78 56276.42 88888.00 2017-11-21 02:20:00.406 325 14108.13 26.81 56276.30 88888.00 2017-11-21 02:20:01.906 325 14108.20 26.72 56276.34 88888.00 2017-11-21 02:20:01.406 325 14108.24 26.59 56276.26 88888.00 2017-11-21 02:20:02.906 325 14108.32 26.68 56276.09 88888.00 2017-11-21 02:20:02.406 325 14108.40 26.62 56276.00 88888.00 2017-11-21 02:20:03.906 325 14108.46 26.74 56275.95 88888.00 2017-11-21 02:20:03.406 325 14108.46 26.72 56275.84 88888.00 2017-11-21 02:20:04.906 325 14108.55 26.61 56275.76 88888.00 2017-11-21 02:20:04.406 325 14108.57 26.66 56275.71 88888.00 2017-11-21 02:20:05.906 325 14108.60 26.68 56275.73 88888.00 2017-11-21 02:20:05.406 325 14108.64 26.70 56275.71 88888.00 2017-11-21 02:20:06.906 325 14108.57 26.72 56275.67 88888.00 2017-11-21 02:20:06.406 325 14108.55 26.72 56275.69 88888.00 2017-11-21 02:20:07.906 325 14108.63 26.73 56275.63 88888.00 2017-11-21 02:20:07.406 325 14108.65 26.65 56275.62 88888.00 2017-11-21 02:20:08.906 325 14108.66 26.62 56275.70 88888.00 2017-11-21 02:20:08.406 325 14108.65 26.62 56275.76 88888.00 2017-11-21 02:20:09.906 325 14108.69 26.62 56275.79 88888.00 2017-11-21 02:20:09.406 325 14108.73 26.72 56275.80 88888.00 2017-11-21 02:20:10.906 325 14108.80 26.77 56275.82 88888.00 2017-11-21 02:20:10.406 325 14108.83 26.77 56275.89 88888.00 2017-11-21 02:20:11.906 325 14108.89 26.81 56275.88 88888.00 2017-11-21 02:20:11.406 325 14108.92 26.81 56275.89 88888.00 2017-11-21 02:20:12.906 325 14108.93 26.77 56275.91 88888.00 2017-11-21 02:20:12.406 325 14108.93 26.82 56275.99 88888.00 2017-11-21 02:20:13.906 325 14108.94 26.78 56275.97 88888.00 2017-11-21 02:20:13.406 325 14109.00 26.85 56275.93 88888.00 2017-11-21 02:20:14.906 325 14109.05 26.89 56275.96 88888.00 2017-11-21 02:20:14.406 325 14109.07 26.92 56275.95 88888.00 2017-11-21 02:20:15.906 325 14109.14 26.95 56276.05 88888.00 2017-11-21 02:20:15.406 325 14109.19 27.01 56276.03 88888.00 2017-11-21 02:20:16.906 325 14109.22 27.03 56276.02 88888.00 2017-11-21 02:20:16.406 325 14109.22 27.03 56276.06 88888.00 2017-11-21 02:20:17.906 325 14109.31 27.08 56276.08 88888.00 2017-11-21 02:20:17.406 325 14109.30 27.10 56276.14 88888.00 2017-11-21 02:20:18.906 325 14109.29 27.09 56276.14 88888.00 2017-11-21 02:20:18.406 325 14109.32 27.06 56276.08 88888.00 2017-11-21 02:20:19.906 325 14109.35 27.07 56276.11 88888.00 2017-11-21 02:20:19.406 325 14109.39 27.01 56276.20 88888.00 2017-11-21 02:20:20.906 325 14109.47 27.08 56276.24 88888.00 2017-11-21 02:20:20.406 325 14109.47 27.15 56276.25 88888.00 2017-11-21 02:20:21.906 325 14109.48 27.16 56276.24 88888.00 2017-11-21 02:20:21.407 325 14109.50 27.08 56276.25 88888.00 2017-11-21 02:20:22.907 325 14109.49 27.09 56276.26 88888.00 2017-11-21 02:20:22.407 325 14109.49 27.09 56276.30 88888.00 2017-11-21 02:20:23.907 325 14109.49 27.08 56276.31 88888.00 2017-11-21 02:20:23.407 325 14109.50 27.12 56276.34 88888.00 2017-11-21 02:20:24.907 325 14109.58 27.19 56276.43 88888.00 2017-11-21 02:20:24.407 325 14109.61 27.18 56276.48 88888.00 2017-11-21 02:20:25.907 325 14109.61 27.11 56276.51 88888.00 2017-11-21 02:20:25.407 325 14109.57 27.08 56276.45 88888.00 2017-11-21 02:20:26.907 325 14109.60 27.08 56276.45 88888.00 2017-11-21 02:20:26.407 325 14109.61 27.17 56276.52 88888.00 2017-11-21 02:20:27.907 325 14109.63 27.11 56276.52 88888.00 2017-11-21 02:20:27.407 325 14109.66 27.10 56276.48 88888.00 2017-11-21 02:20:28.907 325 14109.62 27.09 56276.49 88888.00 2017-11-21 02:20:28.407 325 14109.62 27.12 56276.47 88888.00 2017-11-21 02:20:29.907 325 14109.60 27.15 56276.48 88888.00 2017-11-21 02:20:29.407 325 14109.57 27.19 56276.51 88888.00 2017-11-21 02:20:30.907 325 14109.59 27.16 56276.58 88888.00 2017-11-21 02:20:30.407 325 14109.61 27.15 56276.59 88888.00 2017-11-21 02:20:31.907 325 14109.62 27.19 56276.58 88888.00 2017-11-21 02:20:31.407 325 14109.63 27.15 56276.57 88888.00 2017-11-21 02:20:32.907 325 14109.63 27.19 56276.55 88888.00 2017-11-21 02:20:32.407 325 14109.59 27.18 56276.54 88888.00 2017-11-21 02:20:33.907 325 14109.58 27.19 56276.51 88888.00 2017-11-21 02:20:33.407 325 14109.59 27.25 56276.51 88888.00 2017-11-21 02:20:34.907 325 14109.61 27.26 56276.57 88888.00 2017-11-21 02:20:34.407 325 14109.66 27.25 56276.55 88888.00 2017-11-21 02:20:35.907 325 14109.69 27.16 56276.54 88888.00 2017-11-21 02:20:35.407 325 14109.69 27.13 56276.55 88888.00 2017-11-21 02:20:36.907 325 14109.62 27.15 56276.53 88888.00 2017-11-21 02:20:36.407 325 14109.68 27.16 56276.49 88888.00 2017-11-21 02:20:37.907 325 14109.73 27.12 56276.52 88888.00 2017-11-21 02:20:37.407 325 14109.77 27.03 56276.52 88888.00 2017-11-21 02:20:38.907 325 14109.72 27.07 56276.51 88888.00 2017-11-21 02:20:38.407 325 14109.73 27.15 56276.56 88888.00 2017-11-21 02:20:39.907 325 14109.76 27.07 56276.57 88888.00 2017-11-21 02:20:39.407 325 14109.76 27.07 56276.57 88888.00 2017-11-21 02:20:40.907 325 14109.73 27.13 56276.56 88888.00 2017-11-21 02:20:40.407 325 14109.73 27.08 56276.56 88888.00 2017-11-21 02:20:41.907 325 14109.72 27.11 56276.61 88888.00 2017-11-21 02:20:41.407 325 14109.69 27.28 56276.64 88888.00 2017-11-21 02:20:42.907 325 14109.67 27.27 56276.62 88888.00 2017-11-21 02:20:42.407 325 14109.63 27.26 56276.59 88888.00 2017-11-21 02:20:43.907 325 14109.54 27.25 56276.64 88888.00 2017-11-21 02:20:43.407 325 14109.49 27.25 56276.68 88888.00 2017-11-21 02:20:44.907 325 14109.42 27.21 56276.71 88888.00 2017-11-21 02:20:44.407 325 14109.36 27.26 56276.71 88888.00 2017-11-21 02:20:45.907 325 14109.36 27.29 56276.78 88888.00 2017-11-21 02:20:45.407 325 14109.32 27.24 56276.78 88888.00 2017-11-21 02:20:46.907 325 14109.29 27.27 56276.78 88888.00 2017-11-21 02:20:46.407 325 14109.21 27.36 56276.86 88888.00 2017-11-21 02:20:47.907 325 14109.15 27.35 56276.83 88888.00 2017-11-21 02:20:47.407 325 14109.13 27.37 56276.84 88888.00 2017-11-21 02:20:48.907 325 14109.14 27.32 56276.90 88888.00 2017-11-21 02:20:48.407 325 14109.13 27.29 56276.90 88888.00 2017-11-21 02:20:49.907 325 14109.10 27.35 56276.92 88888.00 2017-11-21 02:20:49.407 325 14109.10 27.32 56276.94 88888.00 2017-11-21 02:20:50.907 325 14109.13 27.29 56276.95 88888.00 2017-11-21 02:20:50.407 325 14109.17 27.30 56276.98 88888.00 2017-11-21 02:20:51.907 325 14109.13 27.37 56277.04 88888.00 2017-11-21 02:20:51.407 325 14109.13 27.40 56277.06 88888.00 2017-11-21 02:20:52.907 325 14109.13 27.42 56277.08 88888.00 2017-11-21 02:20:52.407 325 14109.12 27.41 56277.05 88888.00 2017-11-21 02:20:53.907 325 14109.10 27.38 56277.01 88888.00 2017-11-21 02:20:53.407 325 14109.12 27.34 56277.06 88888.00 2017-11-21 02:20:54.907 325 14109.16 27.32 56277.09 88888.00 2017-11-21 02:20:54.407 325 14109.28 27.37 56277.06 88888.00 2017-11-21 02:20:55.907 325 14109.32 27.44 56277.10 88888.00 2017-11-21 02:20:55.407 325 14109.32 27.50 56277.12 88888.00 2017-11-21 02:20:56.907 325 14109.38 27.46 56277.12 88888.00 2017-11-21 02:20:56.407 325 14109.40 27.53 56277.03 88888.00 2017-11-21 02:20:57.907 325 14109.31 27.50 56277.08 88888.00 2017-11-21 02:20:57.407 325 14109.31 27.49 56277.12 88888.00 2017-11-21 02:20:58.907 325 14109.32 27.51 56277.12 88888.00 2017-11-21 02:20:58.407 325 14109.30 27.55 56277.05 88888.00 2017-11-21 02:20:59.907 325 14109.34 27.45 56277.06 88888.00 2017-11-21 02:20:59.407 325 14109.36 27.51 56277.01 88888.00 2017-11-21 02:21:00.907 325 14109.36 27.55 56276.94 88888.00 2017-11-21 02:21:00.407 325 14109.43 27.49 56276.95 88888.00 2017-11-21 02:21:01.907 325 14109.45 27.45 56276.94 88888.00 2017-11-21 02:21:01.407 325 14109.51 27.34 56276.90 88888.00 2017-11-21 02:21:02.907 325 14109.52 27.35 56276.81 88888.00 2017-11-21 02:21:02.407 325 14109.50 27.36 56276.84 88888.00 2017-11-21 02:21:03.907 325 14109.51 27.38 56276.82 88888.00 2017-11-21 02:21:03.408 325 14109.50 27.40 56276.80 88888.00 2017-11-21 02:21:04.908 325 14109.48 27.40 56276.68 88888.00 2017-11-21 02:21:04.408 325 14109.43 27.35 56276.65 88888.00 2017-11-21 02:21:05.908 325 14109.40 27.37 56276.68 88888.00 2017-11-21 02:21:05.408 325 14109.39 27.43 56276.75 88888.00 2017-11-21 02:21:06.908 325 14109.41 27.47 56276.74 88888.00 2017-11-21 02:21:06.408 325 14109.41 27.45 56276.67 88888.00 2017-11-21 02:21:07.908 325 14109.31 27.47 56276.71 88888.00 2017-11-21 02:21:07.408 325 14109.28 27.50 56276.76 88888.00 2017-11-21 02:21:08.908 325 14109.24 27.51 56276.80 88888.00 2017-11-21 02:21:08.408 325 14109.28 27.47 56276.87 88888.00 2017-11-21 02:21:09.908 325 14109.29 27.46 56276.86 88888.00 2017-11-21 02:21:09.408 325 14109.25 27.55 56276.87 88888.00 2017-11-21 02:21:10.908 325 14109.21 27.50 56276.89 88888.00 2017-11-21 02:21:10.408 325 14109.20 27.47 56276.91 88888.00 2017-11-21 02:21:11.908 325 14109.21 27.51 56276.96 88888.00 2017-11-21 02:21:11.408 325 14109.19 27.46 56277.02 88888.00 2017-11-21 02:21:12.908 325 14109.21 27.37 56277.01 88888.00 2017-11-21 02:21:12.408 325 14109.24 27.44 56276.96 88888.00 2017-11-21 02:21:13.908 325 14109.21 27.47 56276.96 88888.00 2017-11-21 02:21:13.408 325 14109.21 27.53 56276.95 88888.00 2017-11-21 02:21:14.908 325 14109.19 27.57 56276.93 88888.00 2017-11-21 02:21:15.408 325 14109.19 27.54 56276.96 88888.00 2017-11-21 02:21:15.908 325 14109.22 27.53 56276.96 88888.00 2017-11-21 02:21:15.408 325 14109.22 27.52 56276.93 88888.00 2017-11-21 02:21:16.908 325 14109.23 27.59 56276.96 88888.00 2017-11-21 02:21:16.408 325 14109.17 27.66 56276.92 88888.00 2017-11-21 02:21:17.908 325 14109.14 27.62 56276.90 88888.00 2017-11-21 02:21:17.408 325 14109.19 27.60 56276.84 88888.00 2017-11-21 02:21:18.908 325 14109.20 27.70 56276.84 88888.00 2017-11-21 02:21:18.408 325 14109.20 27.68 56276.82 88888.00 2017-11-21 02:21:19.908 325 14109.22 27.70 56276.75 88888.00 2017-11-21 02:21:19.408 325 14109.26 27.63 56276.72 88888.00 2017-11-21 02:21:20.908 325 14109.34 27.62 56276.67 88888.00 2017-11-21 02:21:20.408 325 14109.34 27.66 56276.61 88888.00 2017-11-21 02:21:21.908 325 14109.29 27.63 56276.59 88888.00 2017-11-21 02:21:21.408 325 14109.31 27.62 56276.55 88888.00 2017-11-21 02:21:22.908 325 14109.32 27.54 56276.57 88888.00 2017-11-21 02:21:22.408 325 14109.31 27.54 56276.56 88888.00 2017-11-21 02:21:23.908 325 14109.33 27.59 56276.55 88888.00 2017-11-21 02:21:23.408 325 14109.29 27.62 56276.54 88888.00 2017-11-21 02:21:24.908 325 14109.25 27.60 56276.49 88888.00 2017-11-21 02:21:24.408 325 14109.20 27.59 56276.44 88888.00 2017-11-21 02:21:25.908 325 14109.19 27.69 56276.44 88888.00 2017-11-21 02:21:25.408 325 14109.17 27.61 56276.48 88888.00 2017-11-21 02:21:26.908 325 14109.15 27.58 56276.47 88888.00 2017-11-21 02:21:26.408 325 14109.12 27.58 56276.48 88888.00 2017-11-21 02:21:27.908 325 14109.10 27.64 56276.55 88888.00 2017-11-21 02:21:27.408 325 14109.08 27.62 56276.56 88888.00 2017-11-21 02:21:28.908 325 14109.03 27.53 56276.58 88888.00 2017-11-21 02:21:28.408 325 14108.97 27.52 56276.58 88888.00 2017-11-21 02:21:29.908 325 14108.95 27.60 56276.63 88888.00 2017-11-21 02:21:29.408 325 14108.95 27.62 56276.70 88888.00 2017-11-21 02:21:30.908 325 14108.94 27.66 56276.74 88888.00 2017-11-21 02:21:30.408 325 14108.93 27.80 56276.76 88888.00 2017-11-21 02:21:31.908 325 14108.89 27.86 56276.81 88888.00 2017-11-21 02:21:31.408 325 14108.85 27.78 56276.80 88888.00 2017-11-21 02:21:32.908 325 14108.85 27.77 56276.85 88888.00 2017-11-21 02:21:32.408 325 14108.85 27.66 56276.87 88888.00 2017-11-21 02:21:33.908 325 14108.83 27.75 56276.87 88888.00 2017-11-21 02:21:33.408 325 14108.80 27.77 56276.87 88888.00 2017-11-21 02:21:34.908 325 14108.80 27.79 56276.87 88888.00 2017-11-21 02:21:34.408 325 14108.77 27.80 56276.85 88888.00 2017-11-21 02:21:35.908 325 14108.73 27.75 56276.81 88888.00 2017-11-21 02:21:35.408 325 14108.73 27.72 56276.77 88888.00 2017-11-21 02:21:36.908 325 14108.71 27.80 56276.81 88888.00 2017-11-21 02:21:36.408 325 14108.68 27.78 56276.86 88888.00 2017-11-21 02:21:37.908 325 14108.65 27.66 56276.87 88888.00 2017-11-21 02:21:37.408 325 14108.66 27.66 56276.87 88888.00 2017-11-21 02:21:38.908 325 14108.69 27.63 56276.84 88888.00 2017-11-21 02:21:38.408 325 14108.65 27.68 56276.82 88888.00 2017-11-21 02:21:39.908 325 14108.66 27.61 56276.84 88888.00 2017-11-21 02:21:39.408 325 14108.65 27.70 56276.89 88888.00 2017-11-21 02:21:40.908 325 14108.64 27.74 56276.87 88888.00 2017-11-21 02:21:40.408 325 14108.63 27.69 56276.89 88888.00 2017-11-21 02:21:41.908 325 14108.63 27.66 56276.83 88888.00 2017-11-21 02:21:41.408 325 14108.58 27.64 56276.84 88888.00 2017-11-21 02:21:42.908 325 14108.57 27.69 56276.85 88888.00 2017-11-21 02:21:42.408 325 14108.56 27.75 56276.77 88888.00 2017-11-21 02:21:43.908 325 14108.57 27.75 56276.74 88888.00 2017-11-21 02:21:43.408 325 14108.52 27.76 56276.75 88888.00 2017-11-21 02:21:44.908 325 14108.54 27.74 56276.76 88888.00 2017-11-21 02:21:44.408 325 14108.57 27.71 56276.70 88888.00 2017-11-21 02:21:45.908 325 14108.48 27.69 56276.71 88888.00 2017-11-21 02:21:45.408 325 14108.48 27.66 56276.73 88888.00 2017-11-21 02:21:46.908 325 14108.47 27.70 56276.70 88888.00 2017-11-21 02:21:46.408 325 14108.46 27.80 56276.65 88888.00 2017-11-21 02:21:47.908 325 14108.48 27.79 56276.62 88888.00 2017-11-21 02:21:47.408 325 14108.48 27.76 56276.59 88888.00 2017-11-21 02:21:48.908 325 14108.43 27.74 56276.57 88888.00 2017-11-21 02:21:48.409 325 14108.40 27.79 56276.54 88888.00 2017-11-21 02:21:49.909 325 14108.40 27.79 56276.47 88888.00 2017-11-21 02:21:49.409 325 14108.40 27.75 56276.47 88888.00 2017-11-21 02:21:50.909 325 14108.38 27.68 56276.46 88888.00 2017-11-21 02:21:50.409 325 14108.36 27.76 56276.47 88888.00 2017-11-21 02:21:51.909 325 14108.38 27.76 56276.47 88888.00 2017-11-21 02:21:51.409 325 14108.34 27.62 56276.40 88888.00 2017-11-21 02:21:52.909 325 14108.37 27.62 56276.39 88888.00 2017-11-21 02:21:52.409 325 14108.41 27.61 56276.37 88888.00 2017-11-21 02:21:53.909 325 14108.40 27.64 56276.29 88888.00 2017-11-21 02:21:53.409 325 14108.42 27.62 56276.31 88888.00 2017-11-21 02:21:54.909 325 14108.43 27.62 56276.36 88888.00 2017-11-21 02:21:54.409 325 14108.43 27.66 56276.30 88888.00 2017-11-21 02:21:55.909 325 14108.41 27.75 56276.23 88888.00 2017-11-21 02:21:55.409 325 14108.40 27.72 56276.18 88888.00 2017-11-21 02:21:56.909 325 14108.40 27.62 56276.20 88888.00 2017-11-21 02:21:56.409 325 14108.40 27.61 56276.17 88888.00 2017-11-21 02:21:57.909 325 14108.36 27.67 56276.15 88888.00 2017-11-21 02:21:57.409 325 14108.34 27.66 56276.14 88888.00 2017-11-21 02:21:58.909 325 14108.30 27.67 56276.14 88888.00 2017-11-21 02:21:58.409 325 14108.27 27.71 56276.16 88888.00 2017-11-21 02:21:59.909 325 14108.22 27.77 56276.09 88888.00 2017-11-21 02:21:59.409 325 14108.23 27.78 56275.98 88888.00 2017-11-21 02:22:00.909 325 14108.26 27.70 56275.92 88888.00 2017-11-21 02:22:00.409 325 14108.26 27.69 56275.93 88888.00 2017-11-21 02:22:01.909 325 14108.23 27.59 56275.97 88888.00 2017-11-21 02:22:01.409 325 14108.21 27.57 56275.96 88888.00 2017-11-21 02:22:02.909 325 14108.17 27.55 56275.96 88888.00 2017-11-21 02:22:02.409 325 14108.13 27.69 56276.00 88888.00 2017-11-21 02:22:03.909 325 14108.10 27.77 56276.02 88888.00 2017-11-21 02:22:03.409 325 14108.05 27.75 56275.99 88888.00 2017-11-21 02:22:04.909 325 14108.04 27.78 56275.89 88888.00 2017-11-21 02:22:04.409 325 14108.00 27.79 56275.98 88888.00 2017-11-21 02:22:05.909 325 14107.96 27.79 56276.02 88888.00 2017-11-21 02:22:05.409 325 14107.92 27.78 56275.99 88888.00 2017-11-21 02:22:06.909 325 14107.87 27.85 56276.05 88888.00 2017-11-21 02:22:06.409 325 14107.87 27.87 56276.11 88888.00 2017-11-21 02:22:07.909 325 14107.84 27.79 56276.17 88888.00 2017-11-21 02:22:07.409 325 14107.82 27.80 56276.20 88888.00 2017-11-21 02:22:08.909 325 14107.75 27.86 56276.16 88888.00 2017-11-21 02:22:08.409 325 14107.72 27.83 56276.14 88888.00 2017-11-21 02:22:09.909 325 14107.67 27.80 56276.17 88888.00 2017-11-21 02:22:09.409 325 14107.55 27.77 56276.16 88888.00 2017-11-21 02:22:10.909 325 14107.50 27.81 56276.14 88888.00 2017-11-21 02:22:10.409 325 14107.49 27.76 56276.21 88888.00 2017-11-21 02:22:11.909 325 14107.47 27.69 56276.18 88888.00 2017-11-21 02:22:11.409 325 14107.46 27.71 56276.10 88888.00 2017-11-21 02:22:12.909 325 14107.43 27.71 56276.11 88888.00 2017-11-21 02:22:12.409 325 14107.43 27.78 56276.08 88888.00 2017-11-21 02:22:13.909 325 14107.43 27.72 56276.05 88888.00 2017-11-21 02:22:13.409 325 14107.41 27.71 56276.07 88888.00 2017-11-21 02:22:14.909 325 14107.39 27.77 56276.12 88888.00 2017-11-21 02:22:14.409 325 14107.41 27.81 56276.10 88888.00 2017-11-21 02:22:15.909 325 14107.40 27.81 56276.06 88888.00 2017-11-21 02:22:15.409 325 14107.34 27.78 56276.06 88888.00 2017-11-21 02:22:16.909 325 14107.26 27.70 56276.01 88888.00 2017-11-21 02:22:16.409 325 14107.21 27.66 56275.98 88888.00 2017-11-21 02:22:17.909 325 14107.13 27.63 56275.98 88888.00 2017-11-21 02:22:17.409 325 14107.07 27.64 56275.95 88888.00 2017-11-21 02:22:18.909 325 14107.03 27.61 56275.91 88888.00 2017-11-21 02:22:18.409 325 14106.94 27.60 56275.97 88888.00 2017-11-21 02:22:19.909 325 14106.90 27.64 56275.98 88888.00 2017-11-21 02:22:19.409 325 14106.83 27.62 56275.98 88888.00 2017-11-21 02:22:20.909 325 14106.75 27.60 56276.03 88888.00 2017-11-21 02:22:20.409 325 14106.73 27.66 56275.97 88888.00 2017-11-21 02:22:21.909 325 14106.67 27.66 56275.95 88888.00 2017-11-21 02:22:21.409 325 14106.63 27.61 56275.88 88888.00 2017-11-21 02:22:22.909 325 14106.59 27.62 56275.86 88888.00 2017-11-21 02:22:22.409 325 14106.50 27.64 56275.87 88888.00 2017-11-21 02:22:23.909 325 14106.43 27.67 56275.80 88888.00 2017-11-21 02:22:23.409 325 14106.38 27.62 56275.82 88888.00 2017-11-21 02:22:24.909 325 14106.35 27.61 56275.86 88888.00 2017-11-21 02:22:24.409 325 14106.25 27.52 56275.89 88888.00 2017-11-21 02:22:25.909 325 14106.23 27.54 56275.87 88888.00 2017-11-21 02:22:25.409 325 14106.18 27.62 56275.82 88888.00 2017-11-21 02:22:26.909 325 14106.11 27.62 56275.84 88888.00 2017-11-21 02:22:27.410 325 14106.07 27.60 56275.79 88888.00 2017-11-21 02:22:27.910 325 14106.13 27.60 56275.77 88888.00 2017-11-21 02:22:27.410 325 14106.09 27.55 56275.78 88888.00 2017-11-21 02:22:28.910 325 14106.05 27.49 56275.69 88888.00 2017-11-21 02:22:28.410 325 14106.02 27.40 56275.60 88888.00 2017-11-21 02:22:29.910 325 14105.97 27.35 56275.59 88888.00 2017-11-21 02:22:29.410 325 14105.96 27.41 56275.59 88888.00 2017-11-21 02:22:30.910 325 14105.96 27.44 56275.54 88888.00 2017-11-21 02:22:30.410 325 14105.91 27.37 56275.55 88888.00 2017-11-21 02:22:31.910 325 14105.88 27.41 56275.59 88888.00 2017-11-21 02:22:31.410 325 14105.83 27.40 56275.61 88888.00 2017-11-21 02:22:32.910 325 14105.77 27.36 56275.62 88888.00 2017-11-21 02:22:32.410 325 14105.76 27.37 56275.56 88888.00 2017-11-21 02:22:33.910 325 14105.71 27.34 56275.53 88888.00 2017-11-21 02:22:33.410 325 14105.67 27.43 56275.46 88888.00 2017-11-21 02:22:34.910 325 14105.61 27.46 56275.45 88888.00 2017-11-21 02:22:34.410 325 14105.55 27.49 56275.52 88888.00 2017-11-21 02:22:35.910 325 14105.53 27.42 56275.59 88888.00 2017-11-21 02:22:35.410 325 14105.46 27.45 56275.55 88888.00 2017-11-21 02:22:36.910 325 14105.41 27.44 56275.50 88888.00 2017-11-21 02:22:36.410 325 14105.34 27.32 56275.50 88888.00 2017-11-21 02:22:37.910 325 14105.29 27.26 56275.52 88888.00 2017-11-21 02:22:37.410 325 14105.22 27.32 56275.55 88888.00 2017-11-21 02:22:38.910 325 14105.15 27.35 56275.53 88888.00 2017-11-21 02:22:38.410 325 14105.08 27.34 56275.53 88888.00 2017-11-21 02:22:39.910 325 14105.03 27.33 56275.53 88888.00 2017-11-21 02:22:39.410 325 14104.99 27.37 56275.53 88888.00 2017-11-21 02:22:40.910 325 14104.93 27.36 56275.54 88888.00 2017-11-21 02:22:40.410 325 14104.84 27.34 56275.59 88888.00 2017-11-21 02:22:41.910 325 14104.78 27.27 56275.56 88888.00 2017-11-21 02:22:41.410 325 14104.70 27.25 56275.51 88888.00 2017-11-21 02:22:42.910 325 14104.66 27.37 56275.49 88888.00 2017-11-21 02:22:42.410 325 14104.61 27.45 56275.45 88888.00 2017-11-21 02:22:43.910 325 14104.56 27.46 56275.43 88888.00 2017-11-21 02:22:43.410 325 14104.50 27.44 56275.42 88888.00 2017-11-21 02:22:44.910 325 14104.44 27.36 56275.46 88888.00 2017-11-21 02:22:44.410 325 14104.41 27.35 56275.50 88888.00 2017-11-21 02:22:45.910 325 14104.34 27.40 56275.45 88888.00 2017-11-21 02:22:45.410 325 14104.32 27.40 56275.41 88888.00 2017-11-21 02:22:46.910 325 14104.32 27.42 56275.33 88888.00 2017-11-21 02:22:46.410 325 14104.24 27.36 56275.27 88888.00 2017-11-21 02:22:47.910 325 14104.14 27.30 56275.26 88888.00 2017-11-21 02:22:47.410 325 14104.07 27.25 56275.32 88888.00 2017-11-21 02:22:48.910 325 14104.01 27.17 56275.31 88888.00 2017-11-21 02:22:48.410 325 14103.96 27.17 56275.26 88888.00 2017-11-21 02:22:49.910 325 14103.93 27.10 56275.23 88888.00 2017-11-21 02:22:49.410 325 14103.84 27.16 56275.25 88888.00 2017-11-21 02:22:50.910 325 14103.74 27.11 56275.20 88888.00 2017-11-21 02:22:50.410 325 14103.73 27.15 56275.08 88888.00 2017-11-21 02:22:51.910 325 14103.69 27.16 56275.07 88888.00 2017-11-21 02:22:51.410 325 14103.63 27.18 56275.09 88888.00 2017-11-21 02:22:52.910 325 14103.56 27.17 56275.15 88888.00 2017-11-21 02:22:52.410 325 14103.49 27.13 56275.14 88888.00 2017-11-21 02:22:53.910 325 14103.41 27.16 56275.13 88888.00 2017-11-21 02:22:53.410 325 14103.29 27.12 56275.16 88888.00 2017-11-21 02:22:54.910 325 14103.22 27.04 56275.15 88888.00 2017-11-21 02:22:54.410 325 14103.20 27.04 56275.08 88888.00 2017-11-21 02:22:55.910 325 14103.10 27.08 56275.14 88888.00 2017-11-21 02:22:55.410 325 14103.01 27.04 56275.12 88888.00 2017-11-21 02:22:56.910 325 14102.97 27.07 56275.07 88888.00 2017-11-21 02:22:56.410 325 14102.91 27.12 56275.08 88888.00 2017-11-21 02:22:57.910 325 14102.88 27.12 56275.16 88888.00 2017-11-21 02:22:57.410 325 14102.80 27.09 56275.12 88888.00 2017-11-21 02:22:58.910 325 14102.71 27.25 56275.17 88888.00 2017-11-21 02:22:58.410 325 14102.64 27.17 56275.22 88888.00 2017-11-21 02:22:59.910 325 14102.56 27.11 56275.13 88888.00 2017-11-21 02:22:59.410 325 14102.51 27.08 56275.09 88888.00 2017-11-21 02:23:00.910 325 14102.49 27.08 56275.08 88888.00 2017-11-21 02:23:00.410 325 14102.46 27.07 56275.06 88888.00 2017-11-21 02:23:01.910 325 14102.40 27.04 56275.03 88888.00 2017-11-21 02:23:01.410 325 14102.35 26.99 56274.97 88888.00 2017-11-21 02:23:02.910 325 14102.28 27.00 56274.92 88888.00 2017-11-21 02:23:02.410 325 14102.23 27.02 56274.89 88888.00 2017-11-21 02:23:03.910 325 14102.18 27.01 56274.87 88888.00 2017-11-21 02:23:03.410 325 14102.14 27.00 56274.85 88888.00 2017-11-21 02:23:04.910 325 14102.11 26.99 56274.85 88888.00 2017-11-21 02:23:04.410 325 14102.05 26.83 56274.83 88888.00 2017-11-21 02:23:05.910 325 14101.92 26.78 56274.83 88888.00 2017-11-21 02:23:05.410 325 14101.84 26.82 56274.73 88888.00 2017-11-21 02:23:06.910 325 14101.80 26.81 56274.67 88888.00 2017-11-21 02:23:06.410 325 14101.77 26.83 56274.70 88888.00 2017-11-21 02:23:07.910 325 14101.73 26.76 56274.69 88888.00 2017-11-21 02:23:07.410 325 14101.66 26.66 56274.64 88888.00 2017-11-21 02:23:08.910 325 14101.59 26.57 56274.60 88888.00 2017-11-21 02:23:08.411 325 14101.55 26.61 56274.58 88888.00 2017-11-21 02:23:09.911 325 14101.53 26.52 56274.57 88888.00 2017-11-21 02:23:09.411 325 14101.41 26.44 56274.61 88888.00 2017-11-21 02:23:10.911 325 14101.35 26.47 56274.58 88888.00 2017-11-21 02:23:10.411 325 14101.27 26.47 56274.51 88888.00 2017-11-21 02:23:11.911 325 14101.24 26.52 56274.52 88888.00 2017-11-21 02:23:11.411 325 14101.25 26.50 56274.49 88888.00 2017-11-21 02:23:12.911 325 14101.19 26.54 56274.45 88888.00 2017-11-21 02:23:12.411 325 14101.12 26.48 56274.45 88888.00 2017-11-21 02:23:13.911 325 14101.05 26.37 56274.43 88888.00 2017-11-21 02:23:13.411 325 14100.97 26.36 56274.46 88888.00 2017-11-21 02:23:14.911 325 14100.89 26.37 56274.42 88888.00 2017-11-21 02:23:14.411 325 14100.85 26.33 56274.37 88888.00 2017-11-21 02:23:15.911 325 14100.77 26.36 56274.36 88888.00 2017-11-21 02:23:15.411 325 14100.68 26.41 56274.34 88888.00 2017-11-21 02:23:16.911 325 14100.62 26.45 56274.34 88888.00 2017-11-21 02:23:16.411 325 14100.52 26.35 56274.33 88888.00 2017-11-21 02:23:17.911 325 14100.45 26.32 56274.37 88888.00 2017-11-21 02:23:17.411 325 14100.40 26.35 56274.40 88888.00 2017-11-21 02:23:18.911 325 14100.36 26.35 56274.43 88888.00 2017-11-21 02:23:18.411 325 14100.31 26.44 56274.46 88888.00 2017-11-21 02:23:19.911 325 14100.26 26.40 56274.37 88888.00 2017-11-21 02:23:19.411 325 14100.22 26.31 56274.33 88888.00 2017-11-21 02:23:20.911 325 14100.14 26.24 56274.30 88888.00 2017-11-21 02:23:20.411 325 14100.08 26.24 56274.42 88888.00 2017-11-21 02:23:21.911 325 14100.04 26.26 56274.47 88888.00 2017-11-21 02:23:21.411 325 14099.99 26.25 56274.45 88888.00 2017-11-21 02:23:22.911 325 14099.98 26.30 56274.38 88888.00 2017-11-21 02:23:22.411 325 14099.92 26.26 56274.37 88888.00 2017-11-21 02:23:23.911 325 14099.83 26.18 56274.37 88888.00 2017-11-21 02:23:23.411 325 14099.79 26.14 56274.38 88888.00 2017-11-21 02:23:24.911 325 14099.73 26.23 56274.39 88888.00 2017-11-21 02:23:24.411 325 14099.64 26.24 56274.40 88888.00 2017-11-21 02:23:25.911 325 14099.57 26.20 56274.41 88888.00 2017-11-21 02:23:25.411 325 14099.55 26.20 56274.46 88888.00 2017-11-21 02:23:26.911 325 14099.50 26.20 56274.51 88888.00 2017-11-21 02:23:26.411 325 14099.42 26.24 56274.48 88888.00 2017-11-21 02:23:27.911 325 14099.37 26.25 56274.47 88888.00 2017-11-21 02:23:27.411 325 14099.33 26.26 56274.46 88888.00 2017-11-21 02:23:28.911 325 14099.27 26.27 56274.43 88888.00 2017-11-21 02:23:28.411 325 14099.22 26.24 56274.45 88888.00 2017-11-21 02:23:29.911 325 14099.19 26.25 56274.43 88888.00 2017-11-21 02:23:29.411 325 14099.20 26.31 56274.42 88888.00 2017-11-21 02:23:30.911 325 14099.14 26.28 56274.41 88888.00 2017-11-21 02:23:30.411 325 14099.08 26.26 56274.36 88888.00 2017-11-21 02:23:31.911 325 14099.02 26.24 56274.36 88888.00 2017-11-21 02:23:31.411 325 14099.00 26.22 56274.33 88888.00 2017-11-21 02:23:32.911 325 14098.97 26.17 56274.33 88888.00 2017-11-21 02:23:32.411 325 14098.95 26.15 56274.36 88888.00 2017-11-21 02:23:33.911 325 14098.92 26.22 56274.28 88888.00 2017-11-21 02:23:33.411 325 14098.91 26.20 56274.23 88888.00 2017-11-21 02:23:34.911 325 14098.86 26.13 56274.21 88888.00 2017-11-21 02:23:34.411 325 14098.81 26.17 56274.23 88888.00 2017-11-21 02:23:35.911 325 14098.69 26.18 56274.22 88888.00 2017-11-21 02:23:35.411 325 14098.64 26.08 56274.20 88888.00 2017-11-21 02:23:36.911 325 14098.61 26.13 56274.14 88888.00 2017-11-21 02:23:36.411 325 14098.58 26.17 56274.17 88888.00 2017-11-21 02:23:37.911 325 14098.55 26.13 56274.19 88888.00 2017-11-21 02:23:37.411 325 14098.53 26.16 56274.19 88888.00 2017-11-21 02:23:38.911 325 14098.47 26.11 56274.22 88888.00 2017-11-21 02:23:38.411 325 14098.40 26.09 56274.25 88888.00 2017-11-21 02:23:39.911 325 14098.38 26.06 56274.27 88888.00 2017-11-21 02:23:39.411 325 14098.37 26.07 56274.28 88888.00 2017-11-21 02:23:40.911 325 14098.39 26.02 56274.31 88888.00 2017-11-21 02:23:41.411 325 14098.39 26.07 56274.32 88888.00 2017-11-21 02:23:41.911 325 14098.38 26.06 56274.30 88888.00 2017-11-21 02:23:41.411 325 14098.32 25.98 56274.29 88888.00 2017-11-21 02:23:42.911 325 14098.28 26.00 56274.34 88888.00 2017-11-21 02:23:42.411 325 14098.24 25.99 56274.37 88888.00 2017-11-21 02:23:43.911 325 14098.27 26.01 56274.40 88888.00 2017-11-21 02:23:44.411 325 14098.24 25.96 56274.38 88888.00 2017-11-21 02:23:44.911 325 14098.21 26.00 56274.32 88888.00 2017-11-21 02:23:44.411 325 14098.16 26.09 56274.32 88888.00 2017-11-21 02:23:45.911 325 14098.13 26.09 56274.37 88888.00 2017-11-21 02:23:45.411 325 14098.06 26.02 56274.42 88888.00 2017-11-21 02:23:46.911 325 14098.02 26.11 56274.46 88888.00 2017-11-21 02:23:46.411 325 14098.06 26.27 56274.45 88888.00 2017-11-21 02:23:47.911 325 14098.09 26.30 56274.46 88888.00 2017-11-21 02:23:47.411 325 14098.07 26.25 56274.42 88888.00 2017-11-21 02:23:48.911 325 14097.99 26.27 56274.39 88888.00 2017-11-21 02:23:49.411 325 14097.97 26.26 56274.38 88888.00 2017-11-21 02:23:49.911 325 14097.94 26.34 56274.43 88888.00 2017-11-21 02:23:49.411 325 14097.92 26.34 56274.42 88888.00 2017-11-21 02:23:50.911 325 14097.89 26.34 56274.39 88888.00 2017-11-21 02:23:51.411 325 14097.83 26.40 56274.43 88888.00 2017-11-21 02:23:51.911 325 14097.81 26.41 56274.47 88888.00 2017-11-21 02:23:51.411 325 14097.80 26.45 56274.48 88888.00 2017-11-21 02:23:52.911 325 14097.79 26.42 56274.49 88888.00 2017-11-21 02:23:52.411 325 14097.78 26.47 56274.52 88888.00 2017-11-21 02:23:53.911 325 14097.75 26.44 56274.49 88888.00 2017-11-21 02:23:54.412 325 14097.78 26.42 56274.43 88888.00 2017-11-21 02:23:54.912 325 14097.78 26.42 56274.46 88888.00 2017-11-21 02:23:54.412 325 14097.79 26.41 56274.40 88888.00 2017-11-21 02:23:55.912 325 14097.82 26.36 56274.41 88888.00 2017-11-21 02:23:55.412 325 14097.87 26.32 56274.49 88888.00 2017-11-21 02:23:56.912 325 14097.83 26.33 56274.55 88888.00 2017-11-21 02:23:56.412 325 14097.80 26.34 56274.49 88888.00 2017-11-21 02:23:57.912 325 14097.83 26.35 56274.41 88888.00 2017-11-21 02:23:57.412 325 14097.85 26.19 56274.41 88888.00 2017-11-21 02:23:58.912 325 14097.85 26.16 56274.38 88888.00 2017-11-21 02:23:58.412 325 14097.90 26.18 56274.38 88888.00 2017-11-21 02:23:59.912 325 14097.95 26.11 56274.40 88888.00 2017-11-21 02:23:59.412 325 14097.94 26.03 56274.38 88888.00 2017-11-21 02:24:00.912 325 14097.94 25.97 56274.31 88888.00 2017-11-21 02:24:01.412 325 14097.95 26.01 56274.30 88888.00 2017-11-21 02:24:01.912 325 14097.97 26.02 56274.28 88888.00 2017-11-21 02:24:01.412 325 14097.98 26.00 56274.22 88888.00 2017-11-21 02:24:02.912 325 14097.93 26.05 56274.12 88888.00 2017-11-21 02:24:02.412 325 14097.92 26.06 56274.08 88888.00 2017-11-21 02:24:03.912 325 14097.93 25.92 56274.03 88888.00 2017-11-21 02:24:03.412 325 14097.93 25.85 56273.99 88888.00 2017-11-21 02:24:04.912 325 14097.92 25.84 56273.98 88888.00 2017-11-21 02:24:04.412 325 14097.90 25.86 56273.98 88888.00 2017-11-21 02:24:05.912 325 14097.85 25.92 56274.02 88888.00 2017-11-21 02:24:05.412 325 14097.85 25.96 56273.98 88888.00 2017-11-21 02:24:06.912 325 14097.88 25.94 56273.89 88888.00 2017-11-21 02:24:07.412 325 14097.85 25.99 56273.92 88888.00 2017-11-21 02:24:07.912 325 14097.83 25.99 56273.94 88888.00 2017-11-21 02:24:07.412 325 14097.87 26.02 56273.94 88888.00 2017-11-21 02:24:08.912 325 14097.87 25.96 56273.98 88888.00 2017-11-21 02:24:08.412 325 14097.87 25.86 56273.98 88888.00 2017-11-21 02:24:09.912 325 14097.82 25.88 56273.94 88888.00 2017-11-21 02:24:09.412 325 14097.79 25.90 56273.91 88888.00 2017-11-21 02:24:10.912 325 14097.72 25.94 56273.95 88888.00 2017-11-21 02:24:10.412 325 14097.69 25.96 56273.98 88888.00 2017-11-21 02:24:11.912 325 14097.69 25.91 56273.99 88888.00 2017-11-21 02:24:11.412 325 14097.66 25.90 56273.99 88888.00 2017-11-21 02:24:12.912 325 14097.62 25.86 56274.01 88888.00 2017-11-21 02:24:13.412 325 14097.62 25.89 56274.03 88888.00 2017-11-21 02:24:13.912 325 14097.73 25.86 56274.03 88888.00 2017-11-21 02:24:13.412 325 14097.75 25.88 56274.08 88888.00 2017-11-21 02:24:14.912 325 14097.74 25.80 56274.01 88888.00 2017-11-21 02:24:14.412 325 14097.76 25.89 56273.96 88888.00 2017-11-21 02:24:15.912 325 14097.78 25.93 56273.98 88888.00 2017-11-21 02:24:15.412 325 14097.78 25.88 56274.00 88888.00 2017-11-21 02:24:16.912 325 14097.83 25.75 56274.00 88888.00 2017-11-21 02:24:16.412 325 14097.84 25.74 56274.03 88888.00 2017-11-21 02:24:17.912 325 14097.87 25.74 56274.03 88888.00 2017-11-21 02:24:18.412 325 14097.82 25.80 56274.05 88888.00 2017-11-21 02:24:18.912 325 14097.84 25.72 56274.08 88888.00 2017-11-21 02:24:18.412 325 14097.84 25.74 56274.08 88888.00 2017-11-21 02:24:19.912 325 14097.88 25.82 56274.04 88888.00 2017-11-21 02:24:19.412 325 14097.91 25.88 56274.02 88888.00 2017-11-21 02:24:20.912 325 14097.93 25.81 56274.03 88888.00 2017-11-21 02:24:20.412 325 14098.01 25.88 56273.96 88888.00 2017-11-21 02:24:21.912 325 14098.12 25.89 56274.01 88888.00 2017-11-21 02:24:22.412 325 14098.20 25.93 56274.05 88888.00 2017-11-21 02:24:22.912 325 14098.21 25.98 56273.99 88888.00 2017-11-21 02:24:22.412 325 14098.20 26.01 56273.95 88888.00 2017-11-21 02:24:23.912 325 14098.20 26.06 56274.00 88888.00 2017-11-21 02:24:24.412 325 14098.29 26.07 56274.03 88888.00 2017-11-21 02:24:24.912 325 14098.32 26.01 56274.02 88888.00 2017-11-21 02:24:24.412 325 14098.29 26.03 56274.11 88888.00 2017-11-21 02:24:25.912 325 14098.26 26.02 56274.09 88888.00 2017-11-21 02:24:25.412 325 14098.25 25.96 56274.02 88888.00 2017-11-21 02:24:26.912 325 14098.24 26.03 56274.06 88888.00 2017-11-21 02:24:26.412 325 14098.26 26.07 56274.08 88888.00 2017-11-21 02:24:27.912 325 14098.29 26.14 56273.99 88888.00 2017-11-21 02:24:27.412 325 14098.30 26.13 56274.05 88888.00 2017-11-21 02:24:28.912 325 14098.28 26.07 56274.04 88888.00 2017-11-21 02:24:28.412 325 14098.29 26.15 56274.04 88888.00 2017-11-21 02:24:29.912 325 14098.24 26.14 56274.10 88888.00 2017-11-21 02:24:29.412 325 14098.25 26.11 56274.13 88888.00 2017-11-21 02:24:30.912 325 14098.26 26.11 56274.11 88888.00 2017-11-21 02:24:30.412 325 14098.29 26.11 56274.10 88888.00 2017-11-21 02:24:31.912 325 14098.28 26.08 56274.11 88888.00 2017-11-21 02:24:32.413 325 14098.29 26.06 56274.15 88888.00 2017-11-21 02:24:32.913 325 14098.30 26.16 56274.11 88888.00 2017-11-21 02:24:33.413 325 14098.37 26.01 56274.11 88888.00 2017-11-21 02:24:33.913 325 14098.38 26.02 56274.10 88888.00 2017-11-21 02:24:33.413 325 14098.38 26.07 56274.14 88888.00 2017-11-21 02:24:34.913 325 14098.41 26.11 56274.25 88888.00 2017-11-21 02:24:35.413 325 14098.43 26.02 56274.20 88888.00 2017-11-21 02:24:35.913 325 14098.45 25.99 56274.11 88888.00 2017-11-21 02:24:35.413 325 14098.45 26.06 56274.12 88888.00 2017-11-21 02:24:36.913 325 14098.46 26.13 56274.13 88888.00 2017-11-21 02:24:37.413 325 14098.49 26.13 56274.10 88888.00 2017-11-21 02:24:37.913 325 14098.50 26.14 56274.10 88888.00 2017-11-21 02:24:38.413 325 14098.52 26.14 56274.09 88888.00 2017-11-21 02:24:38.913 325 14098.48 26.13 56274.13 88888.00 2017-11-21 02:24:39.413 325 14098.48 26.16 56274.15 88888.00 2017-11-21 02:24:39.913 325 14098.50 26.14 56274.12 88888.00 2017-11-21 02:24:39.413 325 14098.54 26.11 56274.14 88888.00 2017-11-21 02:24:40.913 325 14098.58 26.13 56274.18 88888.00 2017-11-21 02:24:41.413 325 14098.62 26.09 56274.11 88888.00 2017-11-21 02:24:41.913 325 14098.63 26.09 56274.06 88888.00 2017-11-21 02:24:42.413 325 14098.59 26.03 56274.12 88888.00 2017-11-21 02:24:42.913 325 14098.63 26.01 56274.10 88888.00 2017-11-21 02:24:42.413 325 14098.64 25.99 56274.02 88888.00 2017-11-21 02:24:43.913 325 14098.66 26.00 56273.98 88888.00 2017-11-21 02:24:44.413 325 14098.67 26.03 56273.92 88888.00 2017-11-21 02:24:44.913 325 14098.69 26.05 56273.92 88888.00 2017-11-21 02:24:45.413 325 14098.69 26.06 56273.92 88888.00 2017-11-21 02:24:45.913 325 14098.67 26.07 56273.98 88888.00 2017-11-21 02:24:46.413 325 14098.66 26.03 56273.94 88888.00 2017-11-21 02:24:46.913 325 14098.68 26.01 56273.89 88888.00 2017-11-21 02:24:47.413 325 14098.71 25.94 56273.91 88888.00 2017-11-21 02:24:47.913 325 14098.73 26.01 56273.93 88888.00 2017-11-21 02:24:48.413 325 14098.73 26.01 56273.87 88888.00 2017-11-21 02:24:48.913 325 14098.74 25.94 56273.82 88888.00 2017-11-21 02:24:49.413 325 14098.78 25.94 56273.80 88888.00 2017-11-21 02:24:49.913 325 14098.81 25.89 56273.81 88888.00 2017-11-21 02:24:50.413 325 14098.81 25.83 56273.76 88888.00 2017-11-21 02:24:50.913 325 14098.85 25.85 56273.73 88888.00 2017-11-21 02:24:51.413 325 14098.86 25.93 56273.66 88888.00 2017-11-21 02:24:51.913 325 14098.89 25.91 56273.70 88888.00 2017-11-21 02:24:52.413 325 14098.84 25.91 56273.72 88888.00 2017-11-21 02:24:52.913 325 14098.80 25.89 56273.76 88888.00 2017-11-21 02:24:53.413 325 14098.77 25.98 56273.72 88888.00 2017-11-21 02:24:53.913 325 14098.84 25.91 56273.64 88888.00 2017-11-21 02:24:54.413 325 14098.89 25.99 56273.64 88888.00 2017-11-21 02:24:54.913 325 14098.91 25.97 56273.65 88888.00 2017-11-21 02:24:54.413 325 14098.92 25.93 56273.71 88888.00 2017-11-21 02:24:55.913 325 14098.95 25.85 56273.73 88888.00 2017-11-21 02:24:56.413 325 14098.97 25.84 56273.67 88888.00 2017-11-21 02:24:56.913 325 14099.03 25.91 56273.65 88888.00 2017-11-21 02:24:57.413 325 14099.06 25.94 56273.66 88888.00 2017-11-21 02:24:57.913 325 14099.11 25.92 56273.65 88888.00 2017-11-21 02:24:58.413 325 14099.13 25.90 56273.57 88888.00 2017-11-21 02:24:58.913 325 14099.15 25.83 56273.53 88888.00 2017-11-21 02:24:59.413 325 14099.20 25.80 56273.61 88888.00 2017-11-21 02:24:59.913 325 14099.23 25.88 56273.64 88888.00 2017-11-21 02:25:00.413 325 14099.23 25.94 56273.67 88888.00 2017-11-21 02:25:00.913 325 14099.29 25.92 56273.59 88888.00 2017-11-21 02:25:01.413 325 14099.30 25.92 56273.57 88888.00 2017-11-21 02:25:01.913 325 14099.32 25.90 56273.62 88888.00 2017-11-21 02:25:02.413 325 14099.36 25.94 56273.56 88888.00 2017-11-21 02:25:02.913 325 14099.41 25.97 56273.55 88888.00 2017-11-21 02:25:03.413 325 14099.48 25.86 56273.54 88888.00 2017-11-21 02:25:03.913 325 14099.50 25.97 56273.56 88888.00 2017-11-21 02:25:04.413 325 14099.57 26.00 56273.52 88888.00 2017-11-21 02:25:04.913 325 14099.62 25.91 56273.52 88888.00 2017-11-21 02:25:05.413 325 14099.64 25.82 56273.59 88888.00 2017-11-21 02:25:05.913 325 14099.66 25.81 56273.65 88888.00 2017-11-21 02:25:06.413 325 14099.66 25.88 56273.64 88888.00 2017-11-21 02:25:06.913 325 14099.66 25.90 56273.65 88888.00 2017-11-21 02:25:07.413 325 14099.67 25.94 56273.71 88888.00 2017-11-21 02:25:07.913 325 14099.71 25.96 56273.74 88888.00 2017-11-21 02:25:08.413 325 14099.75 25.97 56273.78 88888.00 2017-11-21 02:25:08.913 325 14099.76 25.92 56273.87 88888.00 2017-11-21 02:25:09.413 325 14099.74 25.96 56273.90 88888.00 2017-11-21 02:25:09.913 325 14099.77 26.00 56273.95 88888.00 2017-11-21 02:25:10.413 325 14099.80 26.00 56274.03 88888.00 2017-11-21 02:25:10.913 325 14099.84 26.01 56274.03 88888.00 2017-11-21 02:25:11.413 325 14099.86 25.94 56274.05 88888.00 2017-11-21 02:25:11.913 325 14099.91 26.01 56274.05 88888.00 2017-11-21 02:25:12.413 325 14099.96 25.98 56274.04 88888.00 2017-11-21 02:25:12.913 325 14099.99 25.91 56274.05 88888.00 2017-11-21 02:25:13.413 325 14100.07 25.93 56274.02 88888.00 2017-11-21 02:25:13.913 325 14100.13 25.91 56274.02 88888.00 2017-11-21 02:25:14.404 325 14100.17 25.88 56274.09 88888.00 2017-11-21 02:25:14.904 325 14100.22 25.91 56274.03 88888.00 2017-11-21 02:25:14.404 325 14100.29 25.90 56273.96 88888.00 2017-11-21 02:25:15.904 325 14100.34 25.77 56273.92 88888.00 2017-11-21 02:25:15.404 325 14100.42 25.79 56273.83 88888.00 2017-11-21 02:25:16.904 325 14100.49 25.72 56273.71 88888.00 2017-11-21 02:25:16.404 325 14100.58 25.71 56273.68 88888.00 2017-11-21 02:25:17.904 325 14100.62 25.75 56273.64 88888.00 2017-11-21 02:25:17.404 325 14100.67 25.86 56273.63 88888.00 2017-11-21 02:25:18.904 325 14100.73 25.75 56273.53 88888.00 2017-11-21 02:25:18.404 325 14100.81 25.72 56273.38 88888.00 2017-11-21 02:25:19.904 325 14100.89 25.74 56273.36 88888.00 2017-11-21 02:25:19.404 325 14100.97 25.63 56273.38 88888.00 2017-11-21 02:25:20.904 325 14101.05 25.58 56273.35 88888.00 2017-11-21 02:25:20.404 325 14101.12 25.66 56273.33 88888.00 2017-11-21 02:25:21.904 325 14101.12 25.65 56273.30 88888.00 2017-11-21 02:25:21.404 325 14101.15 25.59 56273.34 88888.00 2017-11-21 02:25:22.904 325 14101.27 25.56 56273.29 88888.00 2017-11-21 02:25:22.404 325 14101.37 25.51 56273.26 88888.00 2017-11-21 02:25:23.904 325 14101.40 25.56 56273.27 88888.00 2017-11-21 02:25:23.404 325 14101.45 25.57 56273.17 88888.00 2017-11-21 02:25:24.904 325 14101.49 25.64 56273.14 88888.00 2017-11-21 02:25:24.404 325 14101.50 25.59 56273.19 88888.00 2017-11-21 02:25:25.904 325 14101.53 25.47 56273.23 88888.00 2017-11-21 02:25:25.404 325 14101.58 25.35 56273.24 88888.00 2017-11-21 02:25:26.904 325 14101.62 25.41 56273.26 88888.00 2017-11-21 02:25:26.404 325 14101.65 25.47 56273.27 88888.00 2017-11-21 02:25:27.904 325 14101.66 25.49 56273.27 88888.00 2017-11-21 02:25:27.404 325 14101.68 25.51 56273.24 88888.00 2017-11-21 02:25:28.904 325 14101.73 25.50 56273.21 88888.00 2017-11-21 02:25:28.404 325 14101.75 25.54 56273.25 88888.00 2017-11-21 02:25:29.904 325 14101.81 25.55 56273.25 88888.00 2017-11-21 02:25:29.404 325 14101.84 25.50 56273.18 88888.00 2017-11-21 02:25:30.904 325 14101.88 25.55 56273.20 88888.00 2017-11-21 02:25:30.404 325 14101.93 25.59 56273.23 88888.00 2017-11-21 02:25:31.904 325 14101.96 25.60 56273.27 88888.00 2017-11-21 02:25:31.404 325 14101.99 25.58 56273.27 88888.00 2017-11-21 02:25:32.904 325 14102.03 25.54 56273.28 88888.00 2017-11-21 02:25:32.404 325 14102.09 25.60 56273.26 88888.00 2017-11-21 02:25:33.904 325 14102.14 25.57 56273.31 88888.00 2017-11-21 02:25:33.404 325 14102.14 25.64 56273.36 88888.00 2017-11-21 02:25:34.904 325 14102.17 25.63 56273.38 88888.00 2017-11-21 02:25:34.404 325 14102.26 25.64 56273.43 88888.00 2017-11-21 02:25:35.904 325 14102.27 25.67 56273.43 88888.00 2017-11-21 02:25:35.404 325 14102.29 25.64 56273.42 88888.00 2017-11-21 02:25:36.904 325 14102.33 25.68 56273.49 88888.00 2017-11-21 02:25:36.404 325 14102.39 25.64 56273.53 88888.00 2017-11-21 02:25:37.904 325 14102.42 25.72 56273.55 88888.00 2017-11-21 02:25:37.404 325 14102.45 25.83 56273.54 88888.00 2017-11-21 02:25:38.904 325 14102.49 25.80 56273.62 88888.00 2017-11-21 02:25:38.404 325 14102.55 25.72 56273.55 88888.00 2017-11-21 02:25:39.904 325 14102.60 25.75 56273.53 88888.00 2017-11-21 02:25:39.404 325 14102.61 25.75 56273.64 88888.00 2017-11-21 02:25:40.904 325 14102.61 25.90 56273.71 88888.00 2017-11-21 02:25:40.404 325 14102.67 25.91 56273.65 88888.00 2017-11-21 02:25:41.904 325 14102.68 25.91 56273.63 88888.00 2017-11-21 02:25:41.404 325 14102.74 25.96 56273.73 88888.00 2017-11-21 02:25:42.904 325 14102.79 25.96 56273.78 88888.00 2017-11-21 02:25:42.404 325 14102.79 25.94 56273.84 88888.00 2017-11-21 02:25:43.904 325 14102.80 25.97 56273.90 88888.00 2017-11-21 02:25:43.404 325 14102.84 25.93 56273.85 88888.00 2017-11-21 02:25:44.904 325 14102.86 25.91 56273.78 88888.00 2017-11-21 02:25:44.404 325 14102.84 25.83 56273.85 88888.00 2017-11-21 02:25:45.904 325 14102.88 25.86 56273.93 88888.00 2017-11-21 02:25:45.404 325 14102.90 25.93 56273.99 88888.00 2017-11-21 02:25:46.904 325 14102.93 25.86 56274.03 88888.00 2017-11-21 02:25:46.404 325 14103.01 25.90 56274.08 88888.00 2017-11-21 02:25:47.904 325 14103.01 26.03 56274.06 88888.00 2017-11-21 02:25:47.404 325 14103.02 26.08 56274.06 88888.00 2017-11-21 02:25:48.904 325 14103.05 26.07 56274.06 88888.00 2017-11-21 02:25:48.404 325 14103.09 25.99 56274.11 88888.00 2017-11-21 02:25:49.904 325 14103.12 26.06 56274.23 88888.00 2017-11-21 02:25:49.404 325 14103.21 26.09 56274.29 88888.00 2017-11-21 02:25:50.904 325 14103.23 26.06 56274.25 88888.00 2017-11-21 02:25:50.404 325 14103.25 26.16 56274.25 88888.00 2017-11-21 02:25:51.904 325 14103.29 26.02 56274.24 88888.00 2017-11-21 02:25:51.404 325 14103.30 26.01 56274.29 88888.00 2017-11-21 02:25:52.904 325 14103.28 25.99 56274.32 88888.00 2017-11-21 02:25:52.404 325 14103.32 25.94 56274.38 88888.00 2017-11-21 02:25:53.904 325 14103.37 25.96 56274.41 88888.00 2017-11-21 02:25:53.404 325 14103.45 26.03 56274.39 88888.00 2017-11-21 02:25:54.904 325 14103.51 25.94 56274.30 88888.00 2017-11-21 02:25:54.404 325 14103.53 25.97 56274.31 88888.00 2017-11-21 02:25:55.904 325 14103.50 26.01 56274.34 88888.00 2017-11-21 02:25:55.404 325 14103.54 26.03 56274.37 88888.00 2017-11-21 02:25:56.904 325 14103.59 25.98 56274.37 88888.00 2017-11-21 02:25:56.404 325 14103.66 25.88 56274.34 88888.00 2017-11-21 02:25:57.904 325 14103.74 25.86 56274.37 88888.00 2017-11-21 02:25:57.404 325 14103.78 25.96 56274.36 88888.00 2017-11-21 02:25:58.904 325 14103.78 25.96 56274.38 88888.00 2017-11-21 02:25:58.405 325 14103.82 25.99 56274.42 88888.00 2017-11-21 02:25:59.905 325 14103.85 25.88 56274.40 88888.00 2017-11-21 02:25:59.405 325 14103.92 25.79 56274.39 88888.00 2017-11-21 02:26:00.905 325 14104.00 25.79 56274.39 88888.00 2017-11-21 02:26:00.405 325 14104.00 25.76 56274.37 88888.00 2017-11-21 02:26:01.905 325 14104.02 25.77 56274.34 88888.00 2017-11-21 02:26:01.405 325 14104.10 25.72 56274.37 88888.00 2017-11-21 02:26:02.905 325 14104.13 25.69 56274.32 88888.00 2017-11-21 02:26:02.405 325 14104.14 25.67 56274.31 88888.00 2017-11-21 02:26:03.905 325 14104.21 25.64 56274.30 88888.00 2017-11-21 02:26:03.405 325 14104.22 25.60 56274.37 88888.00 2017-11-21 02:26:04.905 325 14104.25 25.65 56274.41 88888.00 2017-11-21 02:26:04.405 325 14104.25 25.77 56274.43 88888.00 2017-11-21 02:26:05.905 325 14104.29 25.81 56274.45 88888.00 2017-11-21 02:26:05.405 325 14104.34 25.82 56274.46 88888.00 2017-11-21 02:26:06.905 325 14104.40 25.83 56274.42 88888.00 2017-11-21 02:26:06.405 325 14104.43 25.77 56274.42 88888.00 2017-11-21 02:26:07.905 325 14104.49 25.72 56274.46 88888.00 2017-11-21 02:26:07.405 325 14104.53 25.69 56274.43 88888.00 2017-11-21 02:26:08.905 325 14104.61 25.68 56274.43 88888.00 2017-11-21 02:26:08.405 325 14104.66 25.63 56274.43 88888.00 2017-11-21 02:26:09.905 325 14104.68 25.50 56274.39 88888.00 2017-11-21 02:26:09.405 325 14104.74 25.54 56274.36 88888.00 2017-11-21 02:26:10.905 325 14104.78 25.62 56274.33 88888.00 2017-11-21 02:26:10.405 325 14104.81 25.57 56274.31 88888.00 2017-11-21 02:26:11.905 325 14104.85 25.59 56274.30 88888.00 2017-11-21 02:26:11.405 325 14104.92 25.60 56274.25 88888.00 2017-11-21 02:26:12.905 325 14104.95 25.48 56274.24 88888.00 2017-11-21 02:26:12.405 325 14104.97 25.48 56274.19 88888.00 2017-11-21 02:26:13.905 325 14105.00 25.52 56274.17 88888.00 2017-11-21 02:26:13.405 325 14105.09 25.46 56274.23 88888.00 2017-11-21 02:26:14.905 325 14105.21 25.48 56274.21 88888.00 2017-11-21 02:26:14.405 325 14105.23 25.51 56274.17 88888.00 2017-11-21 02:26:15.905 325 14105.25 25.54 56274.19 88888.00 2017-11-21 02:26:15.405 325 14105.32 25.52 56274.17 88888.00 2017-11-21 02:26:16.905 325 14105.32 25.47 56274.23 88888.00 2017-11-21 02:26:16.405 325 14105.33 25.46 56274.28 88888.00 2017-11-21 02:26:17.905 325 14105.35 25.57 56274.20 88888.00 2017-11-21 02:26:17.405 325 14105.40 25.62 56274.17 88888.00 2017-11-21 02:26:18.905 325 14105.42 25.56 56274.19 88888.00 2017-11-21 02:26:18.405 325 14105.48 25.50 56274.20 88888.00 2017-11-21 02:26:19.905 325 14105.51 25.55 56274.19 88888.00 2017-11-21 02:26:19.405 325 14105.51 25.51 56274.19 88888.00 2017-11-21 02:26:20.905 325 14105.54 25.48 56274.28 88888.00 2017-11-21 02:26:20.405 325 14105.58 25.54 56274.33 88888.00 2017-11-21 02:26:21.905 325 14105.62 25.55 56274.31 88888.00 2017-11-21 02:26:21.405 325 14105.62 25.52 56274.36 88888.00 2017-11-21 02:26:22.905 325 14105.63 25.49 56274.40 88888.00 2017-11-21 02:26:22.405 325 14105.60 25.52 56274.46 88888.00 2017-11-21 02:26:23.905 325 14105.59 25.48 56274.45 88888.00 2017-11-21 02:26:23.405 325 14105.54 25.48 56274.48 88888.00 2017-11-21 02:26:24.905 325 14105.54 25.46 56274.50 88888.00 2017-11-21 02:26:24.405 325 14105.61 25.47 56274.58 88888.00 2017-11-21 02:26:25.905 325 14105.62 25.57 56274.66 88888.00 2017-11-21 02:26:25.405 325 14105.59 25.63 56274.68 88888.00 2017-11-21 02:26:26.905 325 14105.62 25.64 56274.65 88888.00 2017-11-21 02:26:26.405 325 14105.64 25.63 56274.64 88888.00 2017-11-21 02:26:27.905 325 14105.62 25.56 56274.66 88888.00 2017-11-21 02:26:27.405 325 14105.66 25.64 56274.73 88888.00 2017-11-21 02:26:28.905 325 14105.68 25.64 56274.74 88888.00 2017-11-21 02:26:28.405 325 14105.71 25.63 56274.76 88888.00 2017-11-21 02:26:29.905 325 14105.72 25.66 56274.78 88888.00 2017-11-21 02:26:29.405 325 14105.78 25.60 56274.85 88888.00 2017-11-21 02:26:30.905 325 14105.76 25.57 56274.87 88888.00 2017-11-21 02:26:30.405 325 14105.81 25.59 56274.89 88888.00 2017-11-21 02:26:31.905 325 14105.83 25.60 56274.93 88888.00 2017-11-21 02:26:31.405 325 14105.83 25.65 56274.93 88888.00 2017-11-21 02:26:32.905 325 14105.88 25.73 56274.96 88888.00 2017-11-21 02:26:32.405 325 14105.87 25.69 56274.99 88888.00 2017-11-21 02:26:33.905 325 14105.85 25.67 56274.98 88888.00 2017-11-21 02:26:33.405 325 14105.81 25.64 56274.93 88888.00 2017-11-21 02:26:34.905 325 14105.83 25.56 56274.94 88888.00 2017-11-21 02:26:34.405 325 14105.85 25.59 56275.03 88888.00 2017-11-21 02:26:35.905 325 14105.87 25.66 56275.08 88888.00 2017-11-21 02:26:35.405 325 14105.85 25.60 56275.14 88888.00 2017-11-21 02:26:36.905 325 14105.85 25.60 56275.18 88888.00 2017-11-21 02:26:36.405 325 14105.87 25.66 56275.21 88888.00 2017-11-21 02:26:37.905 325 14105.89 25.69 56275.21 88888.00 2017-11-21 02:26:37.405 325 14105.90 25.76 56275.14 88888.00 2017-11-21 02:26:38.905 325 14105.92 25.76 56275.15 88888.00 2017-11-21 02:26:38.405 325 14105.91 25.72 56275.16 88888.00 2017-11-21 02:26:39.905 325 14105.91 25.76 56275.15 88888.00 2017-11-21 02:26:39.405 325 14105.91 25.74 56275.18 88888.00 2017-11-21 02:26:40.905 325 14105.90 25.63 56275.16 88888.00 2017-11-21 02:26:40.405 325 14105.92 25.68 56275.13 88888.00 2017-11-21 02:26:41.905 325 14105.94 25.74 56275.16 88888.00 2017-11-21 02:26:41.406 325 14105.94 25.67 56275.17 88888.00 2017-11-21 02:26:42.906 325 14105.95 25.67 56275.15 88888.00 2017-11-21 02:26:42.406 325 14105.97 25.68 56275.14 88888.00 2017-11-21 02:26:43.906 325 14105.98 25.67 56275.08 88888.00 2017-11-21 02:26:43.406 325 14105.96 25.68 56274.99 88888.00 2017-11-21 02:26:44.906 325 14105.96 25.72 56274.94 88888.00 2017-11-21 02:26:44.406 325 14105.99 25.66 56274.97 88888.00 2017-11-21 02:26:45.906 325 14106.05 25.54 56274.95 88888.00 2017-11-21 02:26:45.406 325 14106.13 25.43 56274.86 88888.00 2017-11-21 02:26:46.906 325 14106.17 25.48 56274.86 88888.00 2017-11-21 02:26:46.406 325 14106.22 25.45 56274.87 88888.00 2017-11-21 02:26:47.906 325 14106.25 25.47 56274.81 88888.00 2017-11-21 02:26:47.406 325 14106.27 25.40 56274.73 88888.00 2017-11-21 02:26:48.906 325 14106.27 25.34 56274.73 88888.00 2017-11-21 02:26:48.406 325 14106.22 25.37 56274.73 88888.00 2017-11-21 02:26:49.906 325 14106.18 25.40 56274.64 88888.00 2017-11-21 02:26:49.406 325 14106.19 25.37 56274.57 88888.00 2017-11-21 02:26:50.906 325 14106.19 25.37 56274.60 88888.00 2017-11-21 02:26:50.406 325 14106.24 25.27 56274.60 88888.00 2017-11-21 02:26:51.906 325 14106.23 25.18 56274.62 88888.00 2017-11-21 02:26:51.406 325 14106.27 25.23 56274.62 88888.00 2017-11-21 02:26:52.906 325 14106.33 25.24 56274.64 88888.00 2017-11-21 02:26:52.406 325 14106.36 25.23 56274.62 88888.00 2017-11-21 02:26:53.906 325 14106.35 25.23 56274.60 88888.00 2017-11-21 02:26:53.406 325 14106.35 25.25 56274.61 88888.00 2017-11-21 02:26:54.906 325 14106.37 25.10 56274.65 88888.00 2017-11-21 02:26:54.406 325 14106.37 24.99 56274.66 88888.00 2017-11-21 02:26:55.906 325 14106.37 25.04 56274.65 88888.00 2017-11-21 02:26:55.406 325 14106.38 25.01 56274.67 88888.00 2017-11-21 02:26:56.906 325 14106.39 25.07 56274.73 88888.00 2017-11-21 02:26:56.406 325 14106.38 25.06 56274.80 88888.00 2017-11-21 02:26:57.906 325 14106.35 25.06 56274.81 88888.00 2017-11-21 02:26:57.406 325 14106.36 25.01 56274.86 88888.00 2017-11-21 02:26:58.906 325 14106.37 25.04 56274.84 88888.00 2017-11-21 02:26:58.406 325 14106.38 25.08 56274.89 88888.00 2017-11-21 02:26:59.906 325 14106.42 25.14 56274.95 88888.00 2017-11-21 02:26:59.406 325 14106.45 25.12 56275.02 88888.00 2017-11-21 02:27:00.906 325 14106.45 25.12 56275.08 88888.00 2017-11-21 02:27:00.406 325 14106.46 25.17 56275.08 88888.00 2017-11-21 02:27:01.906 325 14106.46 25.25 56275.06 88888.00 2017-11-21 02:27:01.406 325 14106.44 25.27 56275.06 88888.00 2017-11-21 02:27:02.906 325 14106.46 25.26 56275.03 88888.00 2017-11-21 02:27:02.406 325 14106.48 25.22 56275.06 88888.00 2017-11-21 02:27:03.906 325 14106.50 25.14 56275.13 88888.00 2017-11-21 02:27:03.406 325 14106.52 25.20 56275.14 88888.00 2017-11-21 02:27:04.906 325 14106.52 25.16 56275.20 88888.00 2017-11-21 02:27:04.406 325 14106.57 25.12 56275.16 88888.00 2017-11-21 02:27:05.906 325 14106.59 25.12 56275.18 88888.00 2017-11-21 02:27:05.406 325 14106.59 25.17 56275.23 88888.00 2017-11-21 02:27:06.906 325 14106.61 25.16 56275.24 88888.00 2017-11-21 02:27:06.406 325 14106.63 25.25 56275.25 88888.00 2017-11-21 02:27:07.906 325 14106.66 25.24 56275.27 88888.00 2017-11-21 02:27:07.406 325 14106.70 25.24 56275.31 88888.00 2017-11-21 02:27:08.906 325 14106.72 25.31 56275.32 88888.00 2017-11-21 02:27:08.406 325 14106.74 25.20 56275.30 88888.00 2017-11-21 02:27:09.906 325 14106.76 25.20 56275.33 88888.00 2017-11-21 02:27:09.406 325 14106.72 25.15 56275.46 88888.00 2017-11-21 02:27:10.906 325 14106.73 25.17 56275.52 88888.00 2017-11-21 02:27:10.406 325 14106.73 25.17 56275.51 88888.00 2017-11-21 02:27:11.906 325 14106.69 25.23 56275.53 88888.00 2017-11-21 02:27:11.406 325 14106.72 25.32 56275.53 88888.00 2017-11-21 02:27:12.906 325 14106.75 25.23 56275.54 88888.00 2017-11-21 02:27:12.406 325 14106.72 25.14 56275.58 88888.00 2017-11-21 02:27:13.906 325 14106.67 25.25 56275.58 88888.00 2017-11-21 02:27:13.406 325 14106.65 25.29 56275.58 88888.00 2017-11-21 02:27:14.906 325 14106.62 25.24 56275.59 88888.00 2017-11-21 02:27:14.406 325 14106.59 25.30 56275.62 88888.00 2017-11-21 02:27:15.906 325 14106.56 25.35 56275.65 88888.00 2017-11-21 02:27:15.406 325 14106.55 25.32 56275.70 88888.00 2017-11-21 02:27:16.906 325 14106.48 25.27 56275.67 88888.00 2017-11-21 02:27:16.406 325 14106.46 25.21 56275.69 88888.00 2017-11-21 02:27:17.906 325 14106.47 25.17 56275.70 88888.00 2017-11-21 02:27:17.406 325 14106.47 25.22 56275.70 88888.00 2017-11-21 02:27:18.906 325 14106.46 25.25 56275.76 88888.00 2017-11-21 02:27:18.407 325 14106.42 25.21 56275.76 88888.00 2017-11-21 02:27:19.907 325 14106.43 25.21 56275.76 88888.00 2017-11-21 02:27:19.407 325 14106.47 25.20 56275.80 88888.00 2017-11-21 02:27:20.907 325 14106.46 25.24 56275.90 88888.00 2017-11-21 02:27:20.407 325 14106.43 25.25 56275.88 88888.00 2017-11-21 02:27:21.907 325 14106.39 25.15 56275.89 88888.00 2017-11-21 02:27:21.407 325 14106.38 25.21 56275.91 88888.00 2017-11-21 02:27:22.907 325 14106.36 25.22 56275.86 88888.00 2017-11-21 02:27:22.407 325 14106.36 25.23 56275.91 88888.00 2017-11-21 02:27:23.907 325 14106.35 25.27 56275.93 88888.00 2017-11-21 02:27:23.407 325 14106.32 25.26 56275.97 88888.00 2017-11-21 02:27:24.907 325 14106.31 25.23 56275.97 88888.00 2017-11-21 02:27:24.407 325 14106.28 25.13 56276.00 88888.00 2017-11-21 02:27:25.907 325 14106.26 25.12 56276.10 88888.00 2017-11-21 02:27:25.407 325 14106.26 25.22 56276.14 88888.00 2017-11-21 02:27:26.907 325 14106.24 25.22 56276.12 88888.00 2017-11-21 02:27:26.407 325 14106.19 25.17 56276.15 88888.00 2017-11-21 02:27:27.907 325 14106.17 25.10 56276.17 88888.00 2017-11-21 02:27:27.407 325 14106.15 25.09 56276.20 88888.00 2017-11-21 02:27:28.907 325 14106.13 25.10 56276.18 88888.00 2017-11-21 02:27:28.407 325 14106.08 24.98 56276.15 88888.00 2017-11-21 02:27:29.907 325 14106.05 25.03 56276.24 88888.00 2017-11-21 02:27:29.407 325 14106.04 24.99 56276.28 88888.00 2017-11-21 02:27:30.907 325 14106.04 24.93 56276.29 88888.00 2017-11-21 02:27:30.407 325 14105.96 24.99 56276.33 88888.00 2017-11-21 02:27:31.907 325 14105.94 24.97 56276.35 88888.00 2017-11-21 02:27:31.407 325 14105.95 24.91 56276.39 88888.00 2017-11-21 02:27:32.907 325 14105.90 24.97 56276.39 88888.00 2017-11-21 02:27:32.407 325 14105.88 24.98 56276.38 88888.00 2017-11-21 02:27:33.907 325 14105.87 25.01 56276.48 88888.00 2017-11-21 02:27:33.407 325 14105.88 24.95 56276.52 88888.00 2017-11-21 02:27:34.907 325 14105.85 24.93 56276.53 88888.00 2017-11-21 02:27:35.407 325 14105.81 24.92 56276.48 88888.00 2017-11-21 02:27:35.907 325 14105.78 24.87 56276.53 88888.00 2017-11-21 02:27:35.407 325 14105.76 24.90 56276.57 88888.00 2017-11-21 02:27:36.907 325 14105.73 24.88 56276.58 88888.00 2017-11-21 02:27:36.407 325 14105.71 24.89 56276.64 88888.00 2017-11-21 02:27:37.907 325 14105.72 24.90 56276.61 88888.00 2017-11-21 02:27:37.407 325 14105.70 24.93 56276.65 88888.00 2017-11-21 02:27:38.907 325 14105.68 24.96 56276.65 88888.00 2017-11-21 02:27:38.407 325 14105.67 24.89 56276.63 88888.00 2017-11-21 02:27:39.907 325 14105.62 24.89 56276.61 88888.00 2017-11-21 02:27:39.407 325 14105.58 24.87 56276.71 88888.00 2017-11-21 02:27:40.907 325 14105.54 24.90 56276.78 88888.00 2017-11-21 02:27:40.407 325 14105.50 24.97 56276.78 88888.00 2017-11-21 02:27:41.907 325 14105.46 24.93 56276.80 88888.00 2017-11-21 02:27:42.407 325 14105.40 24.97 56276.83 88888.00 2017-11-21 02:27:42.907 325 14105.41 24.93 56276.92 88888.00 2017-11-21 02:27:42.407 325 14105.39 24.90 56276.95 88888.00 2017-11-21 02:27:43.907 325 14105.43 24.97 56276.98 88888.00 2017-11-21 02:27:43.407 325 14105.44 24.90 56277.03 88888.00 2017-11-21 02:27:44.907 325 14105.42 24.95 56277.10 88888.00 2017-11-21 02:27:44.407 325 14105.41 24.98 56277.09 88888.00 2017-11-21 02:27:45.907 325 14105.42 24.99 56277.10 88888.00 2017-11-21 02:27:45.407 325 14105.36 24.95 56277.11 88888.00 2017-11-21 02:27:46.907 325 14105.34 24.92 56277.17 88888.00 2017-11-21 02:27:46.407 325 14105.33 24.93 56277.23 88888.00 2017-11-21 02:27:47.907 325 14105.30 24.89 56277.21 88888.00 2017-11-21 02:27:47.407 325 14105.25 24.96 56277.21 88888.00 2017-11-21 02:27:48.907 325 14105.22 24.90 56277.30 88888.00 2017-11-21 02:27:48.407 325 14105.23 24.83 56277.33 88888.00 2017-11-21 02:27:49.907 325 14105.22 24.88 56277.32 88888.00 2017-11-21 02:27:49.407 325 14105.21 24.90 56277.38 88888.00 2017-11-21 02:27:50.907 325 14105.15 24.92 56277.41 88888.00 2017-11-21 02:27:50.407 325 14105.14 24.88 56277.41 88888.00 2017-11-21 02:27:51.907 325 14105.12 24.89 56277.45 88888.00 2017-11-21 02:27:51.407 325 14105.09 24.92 56277.42 88888.00 2017-11-21 02:27:52.907 325 14105.08 24.97 56277.45 88888.00 2017-11-21 02:27:52.407 325 14105.07 24.88 56277.51 88888.00 2017-11-21 02:27:53.907 325 14105.04 24.82 56277.57 88888.00 2017-11-21 02:27:53.407 325 14104.99 24.88 56277.56 88888.00 2017-11-21 02:27:54.907 325 14105.00 24.91 56277.56 88888.00 2017-11-21 02:27:54.407 325 14105.03 24.93 56277.56 88888.00 2017-11-21 02:27:55.907 325 14104.98 24.97 56277.56 88888.00 2017-11-21 02:27:55.407 325 14104.92 24.99 56277.59 88888.00 2017-11-21 02:27:56.907 325 14104.92 25.10 56277.55 88888.00 2017-11-21 02:27:56.407 325 14104.92 25.08 56277.57 88888.00 2017-11-21 02:27:57.907 325 14104.88 25.01 56277.59 88888.00 2017-11-21 02:27:57.407 325 14104.90 24.93 56277.58 88888.00 2017-11-21 02:27:58.907 325 14104.89 24.93 56277.57 88888.00 2017-11-21 02:27:58.407 325 14104.90 24.91 56277.55 88888.00 2017-11-21 02:27:59.907 325 14104.88 24.89 56277.50 88888.00 2017-11-21 02:27:59.407 325 14104.88 24.81 56277.50 88888.00 2017-11-21 02:28:00.907 325 14104.88 24.76 56277.52 88888.00 2017-11-21 02:28:00.407 325 14104.85 24.75 56277.52 88888.00 2017-11-21 02:28:01.907 325 14104.85 24.79 56277.49 88888.00 2017-11-21 02:28:01.407 325 14104.79 24.75 56277.48 88888.00 2017-11-21 02:28:02.907 325 14104.80 24.84 56277.45 88888.00 2017-11-21 02:28:02.407 325 14104.77 24.89 56277.42 88888.00 2017-11-21 02:28:03.907 325 14104.77 24.83 56277.46 88888.00 2017-11-21 02:28:03.408 325 14104.79 24.82 56277.55 88888.00 2017-11-21 02:28:04.908 325 14104.78 24.79 56277.55 88888.00 2017-11-21 02:28:04.408 325 14104.75 24.76 56277.49 88888.00 2017-11-21 02:28:05.908 325 14104.75 24.79 56277.43 88888.00 2017-11-21 02:28:05.408 325 14104.70 24.82 56277.46 88888.00 2017-11-21 02:28:06.908 325 14104.67 24.71 56277.51 88888.00 2017-11-21 02:28:06.408 325 14104.68 24.67 56277.47 88888.00 2017-11-21 02:28:07.908 325 14104.68 24.73 56277.42 88888.00 2017-11-21 02:28:07.408 325 14104.65 24.73 56277.38 88888.00 2017-11-21 02:28:08.908 325 14104.64 24.76 56277.41 88888.00 2017-11-21 02:28:08.408 325 14104.65 24.73 56277.47 88888.00 2017-11-21 02:28:09.908 325 14104.65 24.71 56277.42 88888.00 2017-11-21 02:28:09.408 325 14104.66 24.72 56277.43 88888.00 2017-11-21 02:28:10.908 325 14104.64 24.74 56277.38 88888.00 2017-11-21 02:28:10.408 325 14104.60 24.72 56277.38 88888.00 2017-11-21 02:28:11.908 325 14104.59 24.69 56277.38 88888.00 2017-11-21 02:28:11.408 325 14104.56 24.70 56277.40 88888.00 2017-11-21 02:28:12.908 325 14104.51 24.63 56277.37 88888.00 2017-11-21 02:28:12.408 325 14104.51 24.66 56277.37 88888.00 2017-11-21 02:28:13.908 325 14104.48 24.67 56277.41 88888.00 2017-11-21 02:28:13.408 325 14104.47 24.66 56277.48 88888.00 2017-11-21 02:28:14.908 325 14104.44 24.63 56277.49 88888.00 2017-11-21 02:28:14.408 325 14104.41 24.69 56277.48 88888.00 2017-11-21 02:28:15.908 325 14104.43 24.66 56277.51 88888.00 2017-11-21 02:28:16.408 325 14104.43 24.61 56277.47 88888.00 2017-11-21 02:28:16.908 325 14104.42 24.58 56277.43 88888.00 2017-11-21 02:28:16.408 325 14104.39 24.49 56277.43 88888.00 2017-11-21 02:28:17.908 325 14104.40 24.55 56277.49 88888.00 2017-11-21 02:28:17.408 325 14104.43 24.54 56277.41 88888.00 2017-11-21 02:28:18.908 325 14104.41 24.41 56277.32 88888.00 2017-11-21 02:28:18.408 325 14104.40 24.40 56277.34 88888.00 2017-11-21 02:28:19.908 325 14104.34 24.50 56277.42 88888.00 2017-11-21 02:28:19.408 325 14104.32 24.52 56277.45 88888.00 2017-11-21 02:28:20.908 325 14104.33 24.54 56277.48 88888.00 2017-11-21 02:28:20.408 325 14104.37 24.52 56277.46 88888.00 2017-11-21 02:28:21.908 325 14104.37 24.45 56277.41 88888.00 2017-11-21 02:28:21.408 325 14104.39 24.38 56277.39 88888.00 2017-11-21 02:28:22.908 325 14104.41 24.44 56277.41 88888.00 2017-11-21 02:28:22.408 325 14104.39 24.40 56277.40 88888.00 2017-11-21 02:28:23.908 325 14104.33 24.35 56277.41 88888.00 2017-11-21 02:28:23.408 325 14104.33 24.39 56277.43 88888.00 2017-11-21 02:28:24.908 325 14104.32 24.40 56277.41 88888.00 2017-11-21 02:28:24.408 325 14104.33 24.54 56277.45 88888.00 2017-11-21 02:28:25.908 325 14104.29 24.57 56277.45 88888.00 2017-11-21 02:28:25.408 325 14104.27 24.54 56277.37 88888.00 2017-11-21 02:28:26.908 325 14104.25 24.55 56277.34 88888.00 2017-11-21 02:28:26.408 325 14104.27 24.42 56277.36 88888.00 2017-11-21 02:28:27.908 325 14104.24 24.44 56277.38 88888.00 2017-11-21 02:28:27.408 325 14104.21 24.46 56277.43 88888.00 2017-11-21 02:28:28.908 325 14104.22 24.48 56277.46 88888.00 2017-11-21 02:28:28.408 325 14104.21 24.55 56277.41 88888.00 2017-11-21 02:28:29.908 325 14104.20 24.52 56277.38 88888.00 2017-11-21 02:28:29.408 325 14104.20 24.54 56277.36 88888.00 2017-11-21 02:28:30.908 325 14104.18 24.54 56277.36 88888.00 2017-11-21 02:28:30.408 325 14104.19 24.55 56277.32 88888.00 2017-11-21 02:28:31.908 325 14104.20 24.53 56277.39 88888.00 2017-11-21 02:28:31.408 325 14104.16 24.49 56277.36 88888.00 2017-11-21 02:28:32.908 325 14104.16 24.48 56277.33 88888.00 2017-11-21 02:28:32.408 325 14104.07 24.52 56277.40 88888.00 2017-11-21 02:28:33.908 325 14104.07 24.49 56277.39 88888.00 2017-11-21 02:28:33.408 325 14104.07 24.55 56277.34 88888.00 2017-11-21 02:28:34.908 325 14104.04 24.50 56277.34 88888.00 2017-11-21 02:28:34.408 325 14104.06 24.56 56277.41 88888.00 2017-11-21 02:28:35.908 325 14104.05 24.58 56277.46 88888.00 2017-11-21 02:28:35.408 325 14104.06 24.54 56277.51 88888.00 2017-11-21 02:28:36.908 325 14104.06 24.54 56277.46 88888.00 2017-11-21 02:28:36.408 325 14104.07 24.58 56277.45 88888.00 2017-11-21 02:28:37.908 325 14104.07 24.59 56277.48 88888.00 2017-11-21 02:28:37.408 325 14104.02 24.63 56277.48 88888.00 2017-11-21 02:28:38.908 325 14104.00 24.70 56277.49 88888.00 2017-11-21 02:28:38.408 325 14104.01 24.63 56277.45 88888.00 2017-11-21 02:28:39.908 325 14104.04 24.62 56277.50 88888.00 2017-11-21 02:28:39.408 325 14104.06 24.59 56277.57 88888.00 2017-11-21 02:28:40.908 325 14104.09 24.56 56277.58 88888.00 2017-11-21 02:28:40.408 325 14104.12 24.57 56277.55 88888.00 2017-11-21 02:28:41.908 325 14104.15 24.55 56277.49 88888.00 2017-11-21 02:28:41.408 325 14104.13 24.49 56277.53 88888.00 2017-11-21 02:28:42.908 325 14104.13 24.54 56277.65 88888.00 2017-11-21 02:28:42.408 325 14104.15 24.58 56277.68 88888.00 2017-11-21 02:28:43.908 325 14104.18 24.54 56277.61 88888.00 2017-11-21 02:28:43.408 325 14104.19 24.46 56277.62 88888.00 2017-11-21 02:28:44.908 325 14104.21 24.48 56277.69 88888.00 2017-11-21 02:28:44.408 325 14104.20 24.56 56277.71 88888.00 2017-11-21 02:28:45.908 325 14104.19 24.58 56277.70 88888.00 2017-11-21 02:28:45.408 325 14104.19 24.49 56277.77 88888.00 2017-11-21 02:28:46.908 325 14104.15 24.49 56277.81 88888.00 2017-11-21 02:28:46.409 325 14104.15 24.46 56277.78 88888.00 2017-11-21 02:28:47.909 325 14104.13 24.45 56277.77 88888.00 2017-11-21 02:28:47.409 325 14104.11 24.47 56277.78 88888.00 2017-11-21 02:28:48.909 325 14104.09 24.49 56277.75 88888.00 2017-11-21 02:28:48.409 325 14104.11 24.48 56277.73 88888.00 2017-11-21 02:28:49.909 325 14104.13 24.54 56277.69 88888.00 2017-11-21 02:28:49.409 325 14104.12 24.46 56277.75 88888.00 2017-11-21 02:28:50.909 325 14104.10 24.49 56277.68 88888.00 2017-11-21 02:28:50.409 325 14104.06 24.52 56277.66 88888.00 2017-11-21 02:28:51.909 325 14104.10 24.41 56277.67 88888.00 2017-11-21 02:28:51.409 325 14104.13 24.31 56277.70 88888.00 2017-11-21 02:28:52.909 325 14104.15 24.39 56277.74 88888.00 2017-11-21 02:28:52.409 325 14104.12 24.36 56277.69 88888.00 2017-11-21 02:28:53.909 325 14104.13 24.38 56277.71 88888.00 2017-11-21 02:28:53.409 325 14104.16 24.40 56277.71 88888.00 2017-11-21 02:28:54.909 325 14104.19 24.41 56277.67 88888.00 2017-11-21 02:28:54.409 325 14104.19 24.45 56277.64 88888.00 2017-11-21 02:28:55.909 325 14104.22 24.40 56277.61 88888.00 2017-11-21 02:28:55.409 325 14104.25 24.39 56277.58 88888.00 2017-11-21 02:28:56.909 325 14104.24 24.41 56277.64 88888.00 2017-11-21 02:28:56.409 325 14104.25 24.55 56277.68 88888.00 2017-11-21 02:28:57.909 325 14104.29 24.52 56277.68 88888.00 2017-11-21 02:28:57.409 325 14104.31 24.54 56277.60 88888.00 2017-11-21 02:28:58.909 325 14104.32 24.54 56277.61 88888.00 2017-11-21 02:28:58.409 325 14104.34 24.52 56277.65 88888.00 2017-11-21 02:28:59.909 325 14104.34 24.46 56277.66 88888.00 2017-11-21 02:28:59.409 325 14104.34 24.47 56277.66 88888.00 2017-11-21 02:29:00.909 325 14104.33 24.48 56277.62 88888.00 2017-11-21 02:29:00.409 325 14104.33 24.39 56277.64 88888.00 2017-11-21 02:29:01.909 325 14104.34 24.38 56277.66 88888.00 2017-11-21 02:29:01.409 325 14104.40 24.44 56277.65 88888.00 2017-11-21 02:29:02.909 325 14104.44 24.42 56277.65 88888.00 2017-11-21 02:29:02.409 325 14104.43 24.39 56277.62 88888.00 2017-11-21 02:29:03.909 325 14104.43 24.31 56277.66 88888.00 2017-11-21 02:29:03.409 325 14104.46 24.42 56277.67 88888.00 2017-11-21 02:29:04.909 325 14104.46 24.44 56277.65 88888.00 2017-11-21 02:29:04.409 325 14104.46 24.45 56277.64 88888.00 2017-11-21 02:29:05.909 325 14104.47 24.41 56277.58 88888.00 2017-11-21 02:29:05.409 325 14104.49 24.41 56277.59 88888.00 2017-11-21 02:29:06.909 325 14104.46 24.41 56277.65 88888.00 2017-11-21 02:29:06.409 325 14104.49 24.40 56277.70 88888.00 2017-11-21 02:29:07.909 325 14104.52 24.39 56277.73 88888.00 2017-11-21 02:29:07.409 325 14104.52 24.52 56277.69 88888.00 2017-11-21 02:29:08.909 325 14104.52 24.48 56277.68 88888.00 2017-11-21 02:29:08.409 325 14104.52 24.39 56277.68 88888.00 2017-11-21 02:29:09.909 325 14104.47 24.41 56277.69 88888.00 2017-11-21 02:29:09.409 325 14104.44 24.46 56277.69 88888.00 2017-11-21 02:29:10.909 325 14104.46 24.49 56277.66 88888.00 2017-11-21 02:29:10.409 325 14104.46 24.47 56277.66 88888.00 2017-11-21 02:29:11.909 325 14104.48 24.54 56277.64 88888.00 2017-11-21 02:29:11.409 325 14104.47 24.59 56277.62 88888.00 2017-11-21 02:29:12.909 325 14104.51 24.54 56277.62 88888.00 2017-11-21 02:29:12.409 325 14104.56 24.52 56277.68 88888.00 2017-11-21 02:29:13.909 325 14104.64 24.42 56277.66 88888.00 2017-11-21 02:29:13.409 325 14104.71 24.44 56277.62 88888.00 2017-11-21 02:29:14.909 325 14104.77 24.54 56277.57 88888.00 2017-11-21 02:29:14.409 325 14104.79 24.54 56277.59 88888.00 2017-11-21 02:29:15.909 325 14104.79 24.57 56277.60 88888.00 2017-11-21 02:29:15.409 325 14104.80 24.55 56277.55 88888.00 2017-11-21 02:29:16.909 325 14104.80 24.45 56277.50 88888.00 2017-11-21 02:29:16.409 325 14104.78 24.45 56277.45 88888.00 2017-11-21 02:29:17.909 325 14104.79 24.40 56277.46 88888.00 2017-11-21 02:29:17.409 325 14104.83 24.46 56277.45 88888.00 2017-11-21 02:29:18.909 325 14104.86 24.45 56277.41 88888.00 2017-11-21 02:29:18.409 325 14104.87 24.45 56277.39 88888.00 2017-11-21 02:29:19.909 325 14104.90 24.47 56277.41 88888.00 2017-11-21 02:29:19.409 325 14104.90 24.45 56277.39 88888.00 2017-11-21 02:29:20.909 325 14104.88 24.46 56277.37 88888.00 2017-11-21 02:29:20.409 325 14104.89 24.42 56277.30 88888.00 2017-11-21 02:29:21.909 325 14104.89 24.32 56277.31 88888.00 2017-11-21 02:29:21.409 325 14104.92 24.30 56277.33 88888.00 2017-11-21 02:29:22.909 325 14104.88 24.28 56277.32 88888.00 2017-11-21 02:29:22.409 325 14104.86 24.23 56277.28 88888.00 2017-11-21 02:29:23.909 325 14104.88 24.22 56277.27 88888.00 2017-11-21 02:29:23.409 325 14104.92 24.33 56277.24 88888.00 2017-11-21 02:29:24.909 325 14104.93 24.32 56277.23 88888.00 2017-11-21 02:29:24.409 325 14104.96 24.31 56277.22 88888.00 2017-11-21 02:29:25.909 325 14104.94 24.30 56277.26 88888.00 2017-11-21 02:29:25.409 325 14104.96 24.29 56277.20 88888.00 2017-11-21 02:29:26.909 325 14104.99 24.23 56277.17 88888.00 2017-11-21 02:29:26.409 325 14104.95 24.13 56277.11 88888.00 2017-11-21 02:29:27.909 325 14104.99 24.13 56277.08 88888.00 2017-11-21 02:29:27.409 325 14105.03 24.08 56277.11 88888.00 2017-11-21 02:29:28.909 325 14105.04 24.07 56277.17 88888.00 2017-11-21 02:29:28.410 325 14105.06 24.15 56277.17 88888.00 2017-11-21 02:29:29.910 325 14105.07 24.16 56277.13 88888.00 2017-11-21 02:29:29.410 325 14105.08 24.18 56277.11 88888.00 2017-11-21 02:29:30.910 325 14105.12 24.12 56277.08 88888.00 2017-11-21 02:29:30.410 325 14105.20 24.14 56277.01 88888.00 2017-11-21 02:29:31.910 325 14105.21 24.16 56277.00 88888.00 2017-11-21 02:29:31.410 325 14105.21 24.18 56277.06 88888.00 2017-11-21 02:29:32.910 325 14105.21 24.15 56277.04 88888.00 2017-11-21 02:29:32.410 325 14105.21 24.10 56277.06 88888.00 2017-11-21 02:29:33.910 325 14105.24 24.16 56277.10 88888.00 2017-11-21 02:29:33.410 325 14105.24 24.27 56277.06 88888.00 2017-11-21 02:29:34.910 325 14105.24 24.19 56277.06 88888.00 2017-11-21 02:29:34.410 325 14105.24 24.25 56277.04 88888.00 2017-11-21 02:29:35.910 325 14105.25 24.23 56277.05 88888.00 2017-11-21 02:29:35.410 325 14105.23 24.21 56277.10 88888.00 2017-11-21 02:29:36.910 325 14105.24 24.25 56277.17 88888.00 2017-11-21 02:29:36.410 325 14105.23 24.21 56277.12 88888.00 2017-11-21 02:29:37.910 325 14105.24 24.23 56277.11 88888.00 2017-11-21 02:29:37.410 325 14105.21 24.20 56277.17 88888.00 2017-11-21 02:29:38.910 325 14105.20 24.22 56277.14 88888.00 2017-11-21 02:29:38.410 325 14105.21 24.15 56277.14 88888.00 2017-11-21 02:29:39.910 325 14105.23 24.11 56277.11 88888.00 2017-11-21 02:29:39.410 325 14105.24 24.16 56277.06 88888.00 2017-11-21 02:29:40.910 325 14105.24 24.12 56277.06 88888.00 2017-11-21 02:29:40.410 325 14105.21 24.13 56277.04 88888.00 2017-11-21 02:29:41.910 325 14105.17 24.08 56277.03 88888.00 2017-11-21 02:29:41.410 325 14105.18 24.03 56277.02 88888.00 2017-11-21 02:29:42.910 325 14105.22 24.05 56276.99 88888.00 2017-11-21 02:29:42.410 325 14105.21 24.08 56276.94 88888.00 2017-11-21 02:29:43.910 325 14105.23 23.96 56276.98 88888.00 2017-11-21 02:29:43.410 325 14105.23 24.03 56276.99 88888.00 2017-11-21 02:29:44.910 325 14105.26 23.98 56276.87 88888.00 2017-11-21 02:29:44.410 325 14105.27 23.93 56276.84 88888.00 2017-11-21 02:29:45.910 325 14105.29 23.91 56276.83 88888.00 2017-11-21 02:29:45.410 325 14105.30 23.90 56276.78 88888.00 2017-11-21 02:29:46.910 325 14105.31 23.85 56276.78 88888.00 2017-11-21 02:29:46.410 325 14105.31 23.91 56276.76 88888.00 2017-11-21 02:29:47.910 325 14105.27 23.94 56276.75 88888.00 2017-11-21 02:29:47.410 325 14105.33 23.94 56276.76 88888.00 2017-11-21 02:29:48.910 325 14105.33 23.94 56276.76 88888.00 2017-11-21 02:29:48.410 325 14105.31 23.95 56276.80 88888.00 2017-11-21 02:29:49.910 325 14105.31 23.90 56276.80 88888.00 2017-11-21 02:29:49.410 325 14105.31 23.94 56276.81 88888.00 2017-11-21 02:29:50.910 325 14105.33 23.86 56276.83 88888.00 2017-11-21 02:29:50.410 325 14105.35 23.76 56276.86 88888.00 2017-11-21 02:29:51.910 325 14105.33 23.79 56276.85 88888.00 2017-11-21 02:29:51.410 325 14105.33 23.80 56276.90 88888.00 2017-11-21 02:29:52.910 325 14105.33 23.80 56276.84 88888.00 2017-11-21 02:29:52.410 325 14105.36 23.90 56276.82 88888.00 2017-11-21 02:29:53.910 325 14105.37 23.90 56276.85 88888.00 2017-11-21 02:29:53.410 325 14105.39 23.83 56276.83 88888.00 2017-11-21 02:29:54.910 325 14105.39 23.90 56276.81 88888.00 2017-11-21 02:29:54.410 325 14105.35 23.90 56276.73 88888.00 2017-11-21 02:29:55.910 325 14105.36 23.86 56276.73 88888.00 2017-11-21 02:29:55.410 325 14105.39 23.85 56276.75 88888.00 2017-11-21 02:29:56.910 325 14105.42 23.82 56276.78 88888.00 2017-11-21 02:29:56.410 325 14105.44 23.81 56276.78 88888.00 2017-11-21 02:29:57.910 325 14105.43 23.74 56276.76 88888.00 2017-11-21 02:29:57.410 325 14105.43 23.70 56276.75 88888.00 2017-11-21 02:29:58.910 325 14105.43 23.71 56276.75 88888.00 2017-11-21 02:29:58.410 325 14105.49 23.74 56276.71 88888.00 2017-11-21 02:29:59.910 325 14105.46 23.64 56276.65 88888.00 2017-11-21 02:29:59.410 325 14105.51 23.62 56276.62 88888.00 2017-11-21 02:30:00.910 325 14105.53 23.65 56276.64 88888.00 2017-11-21 02:30:00.410 325 14105.55 23.66 56276.65 88888.00 2017-11-21 02:30:01.910 325 14105.55 23.65 56276.67 88888.00 2017-11-21 02:30:01.410 325 14105.53 23.62 56276.66 88888.00 2017-11-21 02:30:02.910 325 14105.53 23.59 56276.70 88888.00 2017-11-21 02:30:02.410 325 14105.55 23.51 56276.77 88888.00 2017-11-21 02:30:03.910 325 14105.58 23.46 56276.78 88888.00 2017-11-21 02:30:03.411 325 14105.59 23.40 56276.76 88888.00 2017-11-21 02:30:04.911 325 14105.61 23.38 56276.80 88888.00 2017-11-21 02:30:04.411 325 14105.62 23.46 56276.81 88888.00 2017-11-21 02:30:05.911 325 14105.62 23.47 56276.80 88888.00 2017-11-21 02:30:05.411 325 14105.64 23.51 56276.82 88888.00 2017-11-21 02:30:06.911 325 14105.64 23.46 56276.90 88888.00 2017-11-21 02:30:06.411 325 14105.68 23.30 56276.87 88888.00 2017-11-21 02:30:07.911 325 14105.67 23.32 56276.86 88888.00 2017-11-21 02:30:07.411 325 14105.68 23.36 56276.76 88888.00 2017-11-21 02:30:08.911 325 14105.66 23.39 56276.76 88888.00 2017-11-21 02:30:08.411 325 14105.66 23.38 56276.78 88888.00 2017-11-21 02:30:09.911 325 14105.64 23.31 56276.80 88888.00 2017-11-21 02:30:09.411 325 14105.64 23.30 56276.87 88888.00 2017-11-21 02:30:10.911 325 14105.64 23.35 56276.83 88888.00 2017-11-21 02:30:10.411 325 14105.66 23.40 56276.78 88888.00 2017-11-21 02:30:11.911 325 14105.64 23.36 56276.77 88888.00 2017-11-21 02:30:11.411 325 14105.64 23.32 56276.72 88888.00 2017-11-21 02:30:12.911 325 14105.61 23.38 56276.73 88888.00 2017-11-21 02:30:12.411 325 14105.60 23.31 56276.82 88888.00 2017-11-21 02:30:13.911 325 14105.60 23.30 56276.84 88888.00 2017-11-21 02:30:13.411 325 14105.61 23.31 56276.82 88888.00 2017-11-21 02:30:14.911 325 14105.63 23.28 56276.83 88888.00 2017-11-21 02:30:14.411 325 14105.62 23.23 56276.83 88888.00 2017-11-21 02:30:15.911 325 14105.63 23.21 56276.84 88888.00 2017-11-21 02:30:15.411 325 14105.61 23.25 56276.83 88888.00 2017-11-21 02:30:16.911 325 14105.59 23.30 56276.80 88888.00 2017-11-21 02:30:16.411 325 14105.60 23.23 56276.80 88888.00 2017-11-21 02:30:17.911 325 14105.63 23.18 56276.77 88888.00 2017-11-21 02:30:17.411 325 14105.62 23.13 56276.80 88888.00 2017-11-21 02:30:18.911 325 14105.62 23.19 56276.87 88888.00 2017-11-21 02:30:18.411 325 14105.58 23.20 56276.92 88888.00 2017-11-21 02:30:19.911 325 14105.55 23.23 56276.93 88888.00 2017-11-21 02:30:19.411 325 14105.54 23.23 56276.92 88888.00 2017-11-21 02:30:20.911 325 14105.52 23.20 56276.95 88888.00 2017-11-21 02:30:20.411 325 14105.49 23.30 56276.99 88888.00 2017-11-21 02:30:21.911 325 14105.51 23.31 56277.03 88888.00 2017-11-21 02:30:21.411 325 14105.51 23.28 56277.05 88888.00 2017-11-21 02:30:22.911 325 14105.52 23.20 56277.12 88888.00 2017-11-21 02:30:22.411 325 14105.52 23.18 56277.12 88888.00 2017-11-21 02:30:23.911 325 14105.52 23.21 56277.18 88888.00 2017-11-21 02:30:23.411 325 14105.51 23.19 56277.26 88888.00 2017-11-21 02:30:24.911 325 14105.50 23.29 56277.26 88888.00 2017-11-21 02:30:24.411 325 14105.49 23.30 56277.21 88888.00 2017-11-21 02:30:25.911 325 14105.49 23.31 56277.20 88888.00 2017-11-21 02:30:25.411 325 14105.46 23.32 56277.23 88888.00 2017-11-21 02:30:26.911 325 14105.42 23.27 56277.26 88888.00 2017-11-21 02:30:26.411 325 14105.40 23.26 56277.30 88888.00 2017-11-21 02:30:27.911 325 14105.35 23.28 56277.37 88888.00 2017-11-21 02:30:27.411 325 14105.33 23.31 56277.36 88888.00 2017-11-21 02:30:28.911 325 14105.36 23.32 56277.34 88888.00 2017-11-21 02:30:28.411 325 14105.35 23.32 56277.33 88888.00 2017-11-21 02:30:29.911 325 14105.33 23.28 56277.30 88888.00 2017-11-21 02:30:29.411 325 14105.30 23.21 56277.31 88888.00 2017-11-21 02:30:30.911 325 14105.30 23.20 56277.27 88888.00 2017-11-21 02:30:30.411 325 14105.30 23.21 56277.22 88888.00 2017-11-21 02:30:31.911 325 14105.31 23.22 56277.18 88888.00 2017-11-21 02:30:31.411 325 14105.29 23.14 56277.19 88888.00 2017-11-21 02:30:32.911 325 14105.26 23.15 56277.22 88888.00 2017-11-21 02:30:32.411 325 14105.23 23.17 56277.23 88888.00 2017-11-21 02:30:33.911 325 14105.20 23.09 56277.22 88888.00 2017-11-21 02:30:33.411 325 14105.16 23.10 56277.18 88888.00 2017-11-21 02:30:34.911 325 14105.12 23.10 56277.17 88888.00 2017-11-21 02:30:34.411 325 14105.09 23.08 56277.17 88888.00 2017-11-21 02:30:35.911 325 14105.08 22.96 56277.23 88888.00 2017-11-21 02:30:35.411 325 14105.06 22.96 56277.28 88888.00 2017-11-21 02:30:36.911 325 14105.05 22.96 56277.30 88888.00 2017-11-21 02:30:36.411 325 14105.05 22.85 56277.27 88888.00 2017-11-21 02:30:37.911 325 14105.03 22.86 56277.22 88888.00 2017-11-21 02:30:37.411 325 14104.99 22.87 56277.13 88888.00 2017-11-21 02:30:38.911 325 14105.00 22.89 56277.14 88888.00 2017-11-21 02:30:38.411 325 14105.00 22.86 56277.19 88888.00 2017-11-21 02:30:39.911 325 14104.97 22.86 56277.24 88888.00 2017-11-21 02:30:39.411 325 14104.95 22.80 56277.27 88888.00 2017-11-21 02:30:40.911 325 14104.92 22.85 56277.27 88888.00 2017-11-21 02:30:40.411 325 14104.89 22.81 56277.21 88888.00 2017-11-21 02:30:41.911 325 14104.89 22.81 56277.26 88888.00 2017-11-21 02:30:41.411 325 14104.88 22.85 56277.34 88888.00 2017-11-21 02:30:42.911 325 14104.86 22.92 56277.40 88888.00 2017-11-21 02:30:42.411 325 14104.83 22.91 56277.38 88888.00 2017-11-21 02:30:43.911 325 14104.80 22.92 56277.37 88888.00 2017-11-21 02:30:43.411 325 14104.77 22.85 56277.40 88888.00 2017-11-21 02:30:44.911 325 14104.74 22.85 56277.39 88888.00 2017-11-21 02:30:44.411 325 14104.72 22.86 56277.45 88888.00 2017-11-21 02:30:45.911 325 14104.71 22.86 56277.47 88888.00 2017-11-21 02:30:45.411 325 14104.66 22.81 56277.50 88888.00 2017-11-21 02:30:46.911 325 14104.61 22.84 56277.52 88888.00 2017-11-21 02:30:47.412 325 14104.60 22.81 56277.53 88888.00 2017-11-21 02:30:47.912 325 14104.53 22.88 56277.57 88888.00 2017-11-21 02:30:47.412 325 14104.42 22.84 56277.51 88888.00 2017-11-21 02:30:48.912 325 14104.38 22.76 56277.55 88888.00 2017-11-21 02:30:48.412 325 14104.35 22.76 56277.59 88888.00 2017-11-21 02:30:49.912 325 14104.31 22.80 56277.65 88888.00 2017-11-21 02:30:49.412 325 14104.29 22.76 56277.67 88888.00 2017-11-21 02:30:50.912 325 14104.18 22.78 56277.66 88888.00 2017-11-21 02:30:50.412 325 14104.13 22.76 56277.66 88888.00 2017-11-21 02:30:51.912 325 14104.11 22.74 56277.65 88888.00 2017-11-21 02:30:51.412 325 14104.04 22.76 56277.65 88888.00 2017-11-21 02:30:52.912 325 14104.00 22.69 56277.70 88888.00 2017-11-21 02:30:52.412 325 14103.94 22.68 56277.65 88888.00 2017-11-21 02:30:53.912 325 14103.92 22.71 56277.59 88888.00 2017-11-21 02:30:53.412 325 14103.94 22.63 56277.64 88888.00 2017-11-21 02:30:54.912 325 14103.90 22.62 56277.60 88888.00 2017-11-21 02:30:54.412 325 14103.83 22.69 56277.57 88888.00 2017-11-21 02:30:55.912 325 14103.77 22.75 56277.55 88888.00 2017-11-21 02:30:55.412 325 14103.73 22.63 56277.60 88888.00 2017-11-21 02:30:56.912 325 14103.70 22.62 56277.59 88888.00 2017-11-21 02:30:57.412 325 14103.68 22.67 56277.59 88888.00 2017-11-21 02:30:57.912 325 14103.65 22.66 56277.59 88888.00 2017-11-21 02:30:57.412 325 14103.58 22.62 56277.53 88888.00 2017-11-21 02:30:58.912 325 14103.49 22.69 56277.52 88888.00 2017-11-21 02:30:58.412 325 14103.38 22.66 56277.56 88888.00 2017-11-21 02:30:59.912 325 14103.36 22.56 56277.56 88888.00 2017-11-21 02:30:59.412 325 14103.35 22.49 56277.59 88888.00 2017-11-21 02:31:00.912 325 14103.29 22.49 56277.56 88888.00 2017-11-21 02:31:00.412 325 14103.28 22.55 56277.58 88888.00 2017-11-21 02:31:01.912 325 14103.25 22.66 56277.55 88888.00 2017-11-21 02:31:01.412 325 14103.22 22.61 56277.50 88888.00 2017-11-21 02:31:02.912 325 14103.19 22.52 56277.58 88888.00 2017-11-21 02:31:02.412 325 14103.16 22.47 56277.59 88888.00 2017-11-21 02:31:03.912 325 14103.12 22.45 56277.55 88888.00 2017-11-21 02:31:03.412 325 14103.10 22.47 56277.46 88888.00 2017-11-21 02:31:04.912 325 14103.14 22.44 56277.45 88888.00 2017-11-21 02:31:04.412 325 14103.17 22.42 56277.55 88888.00 2017-11-21 02:31:05.912 325 14103.16 22.33 56277.58 88888.00 2017-11-21 02:31:05.412 325 14103.14 22.41 56277.56 88888.00 2017-11-21 02:31:06.912 325 14103.11 22.45 56277.52 88888.00 2017-11-21 02:31:06.412 325 14103.07 22.43 56277.58 88888.00 2017-11-21 02:31:07.912 325 14103.05 22.39 56277.57 88888.00 2017-11-21 02:31:07.412 325 14103.00 22.33 56277.55 88888.00 2017-11-21 02:31:08.912 325 14102.95 22.37 56277.49 88888.00 2017-11-21 02:31:08.412 325 14102.93 22.30 56277.51 88888.00 2017-11-21 02:31:09.912 325 14102.88 22.29 56277.52 88888.00 2017-11-21 02:31:09.412 325 14102.83 22.38 56277.58 88888.00 2017-11-21 02:31:10.912 325 14102.80 22.38 56277.60 88888.00 2017-11-21 02:31:10.412 325 14102.77 22.34 56277.58 88888.00 2017-11-21 02:31:11.912 325 14102.77 22.25 56277.53 88888.00 2017-11-21 02:31:11.412 325 14102.73 22.25 56277.48 88888.00 2017-11-21 02:31:12.912 325 14102.68 22.28 56277.43 88888.00 2017-11-21 02:31:12.412 325 14102.64 22.21 56277.40 88888.00 2017-11-21 02:31:13.912 325 14102.60 22.22 56277.40 88888.00 2017-11-21 02:31:13.412 325 14102.55 22.20 56277.41 88888.00 2017-11-21 02:31:14.912 325 14102.54 22.22 56277.41 88888.00 2017-11-21 02:31:14.412 325 14102.53 22.26 56277.38 88888.00 2017-11-21 02:31:15.912 325 14102.52 22.24 56277.38 88888.00 2017-11-21 02:31:15.412 325 14102.52 22.20 56277.40 88888.00 2017-11-21 02:31:16.912 325 14102.46 22.13 56277.47 88888.00 2017-11-21 02:31:16.412 325 14102.39 22.02 56277.51 88888.00 2017-11-21 02:31:17.912 325 14102.39 22.12 56277.42 88888.00 2017-11-21 02:31:17.412 325 14102.37 22.16 56277.41 88888.00 2017-11-21 02:31:18.912 325 14102.33 22.17 56277.41 88888.00 2017-11-21 02:31:19.412 325 14102.31 22.17 56277.48 88888.00 2017-11-21 02:31:19.912 325 14102.28 22.09 56277.48 88888.00 2017-11-21 02:31:19.412 325 14102.28 22.01 56277.46 88888.00 2017-11-21 02:31:20.912 325 14102.26 21.96 56277.39 88888.00 2017-11-21 02:31:20.412 325 14102.23 22.03 56277.39 88888.00 2017-11-21 02:31:21.912 325 14102.17 22.03 56277.39 88888.00 2017-11-21 02:31:21.412 325 14102.19 21.94 56277.43 88888.00 2017-11-21 02:31:22.912 325 14102.18 22.04 56277.47 88888.00 2017-11-21 02:31:22.412 325 14102.14 22.09 56277.47 88888.00 2017-11-21 02:31:23.912 325 14102.08 22.07 56277.46 88888.00 2017-11-21 02:31:23.412 325 14102.03 22.09 56277.47 88888.00 2017-11-21 02:31:24.912 325 14102.00 22.09 56277.43 88888.00 2017-11-21 02:31:24.412 325 14101.96 22.09 56277.42 88888.00 2017-11-21 02:31:25.912 325 14101.97 22.15 56277.41 88888.00 2017-11-21 02:31:25.412 325 14101.96 22.11 56277.43 88888.00 2017-11-21 02:31:26.912 325 14101.92 22.12 56277.43 88888.00 2017-11-21 02:31:26.412 325 14101.89 22.02 56277.45 88888.00 2017-11-21 02:31:27.912 325 14101.87 22.04 56277.41 88888.00 2017-11-21 02:31:27.412 325 14101.84 22.13 56277.39 88888.00 2017-11-21 02:31:28.912 325 14101.83 22.04 56277.40 88888.00 2017-11-21 02:31:29.413 325 14101.80 22.07 56277.46 88888.00 2017-11-21 02:31:29.913 325 14101.78 22.09 56277.48 88888.00 2017-11-21 02:31:29.413 325 14101.78 22.05 56277.47 88888.00 2017-11-21 02:31:30.913 325 14101.74 21.98 56277.41 88888.00 2017-11-21 02:31:30.413 325 14101.71 21.91 56277.37 88888.00 2017-11-21 02:31:31.913 325 14101.66 21.98 56277.38 88888.00 2017-11-21 02:31:31.413 325 14101.64 21.99 56277.33 88888.00 2017-11-21 02:31:32.913 325 14101.62 22.00 56277.32 88888.00 2017-11-21 02:31:32.413 325 14101.56 22.04 56277.34 88888.00 2017-11-21 02:31:33.913 325 14101.47 22.03 56277.33 88888.00 2017-11-21 02:31:33.413 325 14101.47 22.00 56277.33 88888.00 2017-11-21 02:31:34.913 325 14101.38 21.95 56277.33 88888.00 2017-11-21 02:31:34.413 325 14101.37 21.94 56277.31 88888.00 2017-11-21 02:31:35.913 325 14101.37 21.84 56277.29 88888.00 2017-11-21 02:31:35.413 325 14101.34 21.86 56277.32 88888.00 2017-11-21 02:31:36.913 325 14101.24 21.93 56277.26 88888.00 2017-11-21 02:31:36.413 325 14101.21 21.91 56277.21 88888.00 2017-11-21 02:31:37.913 325 14101.18 21.92 56277.23 88888.00 2017-11-21 02:31:37.413 325 14101.16 21.86 56277.24 88888.00 2017-11-21 02:31:38.913 325 14101.15 21.82 56277.28 88888.00 2017-11-21 02:31:38.413 325 14101.12 21.74 56277.24 88888.00 2017-11-21 02:31:39.913 325 14101.05 21.71 56277.23 88888.00 2017-11-21 02:31:39.413 325 14101.00 21.77 56277.28 88888.00 2017-11-21 02:31:40.913 325 14100.98 21.83 56277.22 88888.00 2017-11-21 02:31:40.413 325 14100.89 21.83 56277.15 88888.00 2017-11-21 02:31:41.913 325 14100.87 21.73 56277.18 88888.00 2017-11-21 02:31:41.413 325 14100.80 21.77 56277.22 88888.00 2017-11-21 02:31:42.913 325 14100.77 21.78 56277.21 88888.00 2017-11-21 02:31:42.413 325 14100.71 21.76 56277.18 88888.00 2017-11-21 02:31:43.913 325 14100.67 21.74 56277.21 88888.00 2017-11-21 02:31:43.413 325 14100.61 21.73 56277.18 88888.00 2017-11-21 02:31:44.913 325 14100.54 21.67 56277.12 88888.00 2017-11-21 02:31:44.413 325 14100.50 21.60 56277.13 88888.00 2017-11-21 02:31:45.913 325 14100.48 21.58 56277.14 88888.00 2017-11-21 02:31:45.413 325 14100.47 21.64 56277.15 88888.00 2017-11-21 02:31:46.913 325 14100.43 21.73 56277.18 88888.00 2017-11-21 02:31:46.413 325 14100.40 21.71 56277.12 88888.00 2017-11-21 02:31:47.913 325 14100.34 21.64 56277.08 88888.00 2017-11-21 02:31:47.413 325 14100.32 21.67 56277.06 88888.00 2017-11-21 02:31:48.913 325 14100.26 21.68 56277.05 88888.00 2017-11-21 02:31:48.413 325 14100.23 21.62 56277.05 88888.00 2017-11-21 02:31:49.913 325 14100.21 21.57 56277.09 88888.00 2017-11-21 02:31:49.413 325 14100.21 21.54 56277.12 88888.00 2017-11-21 02:31:50.913 325 14100.21 21.57 56277.11 88888.00 2017-11-21 02:31:50.413 325 14100.14 21.60 56277.09 88888.00 2017-11-21 02:31:51.913 325 14100.14 21.52 56277.10 88888.00 2017-11-21 02:31:51.413 325 14100.11 21.62 56277.09 88888.00 2017-11-21 02:31:52.913 325 14100.07 21.54 56277.05 88888.00 2017-11-21 02:31:52.413 325 14100.04 21.49 56277.00 88888.00 2017-11-21 02:31:53.913 325 14099.97 21.53 56276.96 88888.00 2017-11-21 02:31:53.413 325 14099.92 21.53 56276.87 88888.00 2017-11-21 02:31:54.913 325 14099.87 21.48 56276.93 88888.00 2017-11-21 02:31:54.413 325 14099.80 21.59 56276.94 88888.00 2017-11-21 02:31:55.913 325 14099.77 21.58 56276.92 88888.00 2017-11-21 02:31:55.413 325 14099.74 21.57 56276.91 88888.00 2017-11-21 02:31:56.913 325 14099.69 21.54 56276.91 88888.00 2017-11-21 02:31:56.413 325 14099.65 21.52 56276.86 88888.00 2017-11-21 02:31:57.913 325 14099.60 21.48 56276.81 88888.00 2017-11-21 02:31:57.413 325 14099.56 21.40 56276.80 88888.00 2017-11-21 02:31:58.913 325 14099.52 21.44 56276.85 88888.00 2017-11-21 02:31:58.413 325 14099.51 21.36 56276.90 88888.00 2017-11-21 02:31:59.913 325 14099.47 21.41 56276.91 88888.00 2017-11-21 02:31:59.413 325 14099.39 21.44 56276.87 88888.00 2017-11-21 02:32:00.913 325 14099.33 21.33 56276.87 88888.00 2017-11-21 02:32:00.413 325 14099.27 21.39 56276.84 88888.00 2017-11-21 02:32:01.913 325 14099.26 21.44 56276.86 88888.00 2017-11-21 02:32:01.413 325 14099.21 21.36 56276.86 88888.00 2017-11-21 02:32:02.913 325 14099.14 21.31 56276.92 88888.00 2017-11-21 02:32:02.413 325 14099.09 21.32 56276.90 88888.00 2017-11-21 02:32:03.913 325 14099.04 21.40 56276.90 88888.00 2017-11-21 02:32:04.413 325 14099.02 21.42 56276.90 88888.00 2017-11-21 02:32:04.913 325 14098.95 21.41 56276.90 88888.00 2017-11-21 02:32:04.413 325 14098.90 21.41 56276.83 88888.00 2017-11-21 02:32:05.913 325 14098.86 21.34 56276.82 88888.00 2017-11-21 02:32:06.413 325 14098.80 21.36 56276.78 88888.00 2017-11-21 02:32:06.913 325 14098.76 21.36 56276.78 88888.00 2017-11-21 02:32:06.413 325 14098.72 21.35 56276.80 88888.00 2017-11-21 02:32:07.913 325 14098.65 21.40 56276.80 88888.00 2017-11-21 02:32:07.413 325 14098.58 21.43 56276.83 88888.00 2017-11-21 02:32:08.913 325 14098.56 21.40 56276.87 88888.00 2017-11-21 02:32:08.413 325 14098.50 21.26 56276.83 88888.00 2017-11-21 02:32:09.913 325 14098.41 21.33 56276.81 88888.00 2017-11-21 02:32:09.413 325 14098.31 21.33 56276.75 88888.00 2017-11-21 02:32:10.913 325 14098.29 21.31 56276.71 88888.00 2017-11-21 02:32:11.404 325 14098.26 21.44 56276.67 88888.00 2017-11-21 02:32:11.904 325 14098.19 21.43 56276.68 88888.00 2017-11-21 02:32:11.404 325 14098.16 21.33 56276.76 88888.00 2017-11-21 02:32:12.904 325 14098.10 21.36 56276.81 88888.00 2017-11-21 02:32:12.404 325 14098.06 21.27 56276.73 88888.00 2017-11-21 02:32:13.904 325 14098.01 21.26 56276.67 88888.00 2017-11-21 02:32:13.404 325 14097.95 21.34 56276.72 88888.00 2017-11-21 02:32:14.904 325 14097.98 21.34 56276.76 88888.00 2017-11-21 02:32:14.404 325 14097.95 21.41 56276.78 88888.00 2017-11-21 02:32:15.904 325 14097.91 21.42 56276.73 88888.00 2017-11-21 02:32:15.404 325 14097.84 21.37 56276.73 88888.00 2017-11-21 02:32:16.904 325 14097.83 21.31 56276.74 88888.00 2017-11-21 02:32:16.404 325 14097.83 21.29 56276.77 88888.00 2017-11-21 02:32:17.904 325 14097.82 21.24 56276.78 88888.00 2017-11-21 02:32:17.404 325 14097.81 21.28 56276.77 88888.00 2017-11-21 02:32:18.904 325 14097.79 21.22 56276.74 88888.00 2017-11-21 02:32:18.404 325 14097.76 21.22 56276.70 88888.00 2017-11-21 02:32:19.904 325 14097.73 21.23 56276.70 88888.00 2017-11-21 02:32:19.404 325 14097.72 21.25 56276.72 88888.00 2017-11-21 02:32:20.904 325 14097.73 21.25 56276.73 88888.00 2017-11-21 02:32:20.404 325 14097.71 21.20 56276.70 88888.00 2017-11-21 02:32:21.904 325 14097.65 21.23 56276.64 88888.00 2017-11-21 02:32:21.404 325 14097.57 21.25 56276.64 88888.00 2017-11-21 02:32:22.904 325 14097.52 21.19 56276.59 88888.00 2017-11-21 02:32:22.404 325 14097.50 21.18 56276.58 88888.00 2017-11-21 02:32:23.904 325 14097.51 21.22 56276.59 88888.00 2017-11-21 02:32:23.404 325 14097.47 21.34 56276.54 88888.00 2017-11-21 02:32:24.904 325 14097.46 21.29 56276.51 88888.00 2017-11-21 02:32:24.404 325 14097.43 21.27 56276.48 88888.00 2017-11-21 02:32:25.904 325 14097.41 21.15 56276.46 88888.00 2017-11-21 02:32:25.404 325 14097.36 21.17 56276.43 88888.00 2017-11-21 02:32:26.904 325 14097.33 21.18 56276.44 88888.00 2017-11-21 02:32:26.404 325 14097.32 21.17 56276.44 88888.00 2017-11-21 02:32:27.904 325 14097.26 21.09 56276.36 88888.00 2017-11-21 02:32:27.404 325 14097.24 21.18 56276.35 88888.00 2017-11-21 02:32:28.904 325 14097.22 21.23 56276.39 88888.00 2017-11-21 02:32:28.404 325 14097.19 21.25 56276.33 88888.00 2017-11-21 02:32:29.904 325 14097.15 21.27 56276.26 88888.00 2017-11-21 02:32:29.404 325 14097.09 21.18 56276.28 88888.00 2017-11-21 02:32:30.904 325 14097.06 21.17 56276.26 88888.00 2017-11-21 02:32:30.404 325 14096.99 21.16 56276.27 88888.00 2017-11-21 02:32:31.904 325 14097.00 21.15 56276.26 88888.00 2017-11-21 02:32:31.404 325 14096.99 21.08 56276.23 88888.00 2017-11-21 02:32:32.904 325 14096.89 21.08 56276.21 88888.00 2017-11-21 02:32:32.404 325 14096.86 21.09 56276.23 88888.00 2017-11-21 02:32:33.904 325 14096.82 21.12 56276.18 88888.00 2017-11-21 02:32:33.404 325 14096.82 21.17 56276.18 88888.00 2017-11-21 02:32:34.904 325 14096.76 21.12 56276.19 88888.00 2017-11-21 02:32:34.404 325 14096.69 21.06 56276.15 88888.00 2017-11-21 02:32:35.904 325 14096.64 21.11 56276.17 88888.00 2017-11-21 02:32:35.404 325 14096.58 21.10 56276.17 88888.00 2017-11-21 02:32:36.904 325 14096.55 21.12 56276.12 88888.00 2017-11-21 02:32:36.404 325 14096.50 21.18 56276.00 88888.00 2017-11-21 02:32:37.904 325 14096.46 21.17 56275.93 88888.00 2017-11-21 02:32:37.404 325 14096.42 21.10 56275.92 88888.00 2017-11-21 02:32:38.904 325 14096.42 21.08 56275.93 88888.00 2017-11-21 02:32:38.404 325 14096.42 21.05 56275.95 88888.00 2017-11-21 02:32:39.904 325 14096.42 21.09 56275.93 88888.00 2017-11-21 02:32:39.404 325 14096.40 21.09 56275.88 88888.00 2017-11-21 02:32:40.904 325 14096.37 20.97 56275.82 88888.00 2017-11-21 02:32:40.404 325 14096.34 20.97 56275.76 88888.00 2017-11-21 02:32:41.904 325 14096.32 21.07 56275.72 88888.00 2017-11-21 02:32:41.404 325 14096.30 21.09 56275.68 88888.00 2017-11-21 02:32:42.904 325 14096.26 21.06 56275.65 88888.00 2017-11-21 02:32:42.404 325 14096.24 21.11 56275.73 88888.00 2017-11-21 02:32:43.904 325 14096.22 21.12 56275.71 88888.00 2017-11-21 02:32:43.404 325 14096.17 21.10 56275.61 88888.00 2017-11-21 02:32:44.904 325 14096.17 21.03 56275.53 88888.00 2017-11-21 02:32:44.404 325 14096.15 21.01 56275.55 88888.00 2017-11-21 02:32:45.904 325 14096.15 21.03 56275.53 88888.00 2017-11-21 02:32:45.404 325 14096.11 21.07 56275.51 88888.00 2017-11-21 02:32:46.904 325 14096.06 21.09 56275.49 88888.00 2017-11-21 02:32:46.404 325 14096.03 21.12 56275.48 88888.00 2017-11-21 02:32:47.904 325 14095.97 21.06 56275.45 88888.00 2017-11-21 02:32:47.404 325 14095.95 21.07 56275.46 88888.00 2017-11-21 02:32:48.904 325 14095.84 21.08 56275.49 88888.00 2017-11-21 02:32:48.404 325 14095.80 21.15 56275.45 88888.00 2017-11-21 02:32:49.904 325 14095.81 21.15 56275.45 88888.00 2017-11-21 02:32:49.404 325 14095.77 21.11 56275.40 88888.00 2017-11-21 02:32:50.904 325 14095.74 20.94 56275.36 88888.00 2017-11-21 02:32:50.405 325 14095.71 20.94 56275.28 88888.00 2017-11-21 02:32:51.905 325 14095.67 21.01 56275.26 88888.00 2017-11-21 02:32:51.405 325 14095.70 21.08 56275.26 88888.00 2017-11-21 02:32:52.905 325 14095.72 21.15 56275.31 88888.00 2017-11-21 02:32:52.405 325 14095.71 21.11 56275.32 88888.00 2017-11-21 02:32:53.905 325 14095.67 21.10 56275.27 88888.00 2017-11-21 02:32:53.405 325 14095.65 21.05 56275.26 88888.00 2017-11-21 02:32:54.905 325 14095.65 21.08 56275.23 88888.00 2017-11-21 02:32:54.405 325 14095.58 21.08 56275.31 88888.00 2017-11-21 02:32:55.905 325 14095.57 21.18 56275.35 88888.00 2017-11-21 02:32:55.405 325 14095.56 21.24 56275.34 88888.00 2017-11-21 02:32:56.905 325 14095.57 21.18 56275.30 88888.00 2017-11-21 02:32:56.405 325 14095.56 21.10 56275.34 88888.00 2017-11-21 02:32:57.905 325 14095.48 21.18 56275.40 88888.00 2017-11-21 02:32:57.405 325 14095.41 21.24 56275.33 88888.00 2017-11-21 02:32:58.905 325 14095.39 21.12 56275.31 88888.00 2017-11-21 02:32:58.405 325 14095.32 21.09 56275.35 88888.00 2017-11-21 02:32:59.905 325 14095.34 21.18 56275.35 88888.00 2017-11-21 02:32:59.405 325 14095.38 21.22 56275.31 88888.00 2017-11-21 02:33:00.905 325 14095.31 21.20 56275.30 88888.00 2017-11-21 02:33:00.405 325 14095.29 21.19 56275.33 88888.00 2017-11-21 02:33:01.905 325 14095.26 21.20 56275.32 88888.00 2017-11-21 02:33:01.405 325 14095.25 21.22 56275.26 88888.00 2017-11-21 02:33:02.905 325 14095.22 21.25 56275.22 88888.00 2017-11-21 02:33:02.405 325 14095.20 21.22 56275.23 88888.00 2017-11-21 02:33:03.905 325 14095.16 21.12 56275.14 88888.00 2017-11-21 02:33:03.405 325 14095.11 21.14 56275.13 88888.00 2017-11-21 02:33:04.905 325 14095.04 21.01 56275.11 88888.00 2017-11-21 02:33:04.405 325 14095.03 21.06 56275.12 88888.00 2017-11-21 02:33:05.905 325 14095.01 21.15 56275.08 88888.00 2017-11-21 02:33:05.405 325 14094.98 21.09 56275.05 88888.00 2017-11-21 02:33:06.905 325 14094.92 21.11 56274.99 88888.00 2017-11-21 02:33:06.405 325 14094.90 21.06 56274.99 88888.00 2017-11-21 02:33:07.905 325 14094.86 21.09 56274.90 88888.00 2017-11-21 02:33:07.405 325 14094.86 21.08 56274.86 88888.00 2017-11-21 02:33:08.905 325 14094.87 21.06 56274.81 88888.00 2017-11-21 02:33:08.405 325 14094.84 21.03 56274.79 88888.00 2017-11-21 02:33:09.905 325 14094.76 21.15 56274.81 88888.00 2017-11-21 02:33:09.405 325 14094.73 21.14 56274.80 88888.00 2017-11-21 02:33:10.905 325 14094.74 21.07 56274.83 88888.00 2017-11-21 02:33:10.405 325 14094.72 21.11 56274.79 88888.00 2017-11-21 02:33:11.905 325 14094.74 21.10 56274.67 88888.00 2017-11-21 02:33:11.405 325 14094.78 20.95 56274.61 88888.00 2017-11-21 02:33:12.905 325 14094.76 21.06 56274.58 88888.00 2017-11-21 02:33:12.405 325 14094.75 21.00 56274.55 88888.00 2017-11-21 02:33:13.905 325 14094.73 20.89 56274.53 88888.00 2017-11-21 02:33:13.405 325 14094.72 20.93 56274.45 88888.00 2017-11-21 02:33:14.905 325 14094.75 21.01 56274.34 88888.00 2017-11-21 02:33:14.405 325 14094.77 20.98 56274.38 88888.00 2017-11-21 02:33:15.905 325 14094.77 21.00 56274.45 88888.00 2017-11-21 02:33:15.405 325 14094.76 20.99 56274.39 88888.00 2017-11-21 02:33:16.905 325 14094.77 20.98 56274.33 88888.00 2017-11-21 02:33:16.405 325 14094.74 20.98 56274.33 88888.00 2017-11-21 02:33:17.905 325 14094.73 20.90 56274.27 88888.00 2017-11-21 02:33:17.405 325 14094.69 20.83 56274.29 88888.00 2017-11-21 02:33:18.905 325 14094.67 20.91 56274.23 88888.00 2017-11-21 02:33:18.405 325 14094.63 20.85 56274.24 88888.00 2017-11-21 02:33:19.905 325 14094.59 20.92 56274.25 88888.00 2017-11-21 02:33:19.405 325 14094.60 20.92 56274.22 88888.00 2017-11-21 02:33:20.905 325 14094.59 20.88 56274.17 88888.00 2017-11-21 02:33:20.405 325 14094.63 20.81 56274.14 88888.00 2017-11-21 02:33:21.905 325 14094.65 20.80 56274.14 88888.00 2017-11-21 02:33:21.405 325 14094.61 20.81 56274.13 88888.00 2017-11-21 02:33:22.905 325 14094.60 20.82 56274.04 88888.00 2017-11-21 02:33:22.405 325 14094.57 20.81 56274.03 88888.00 2017-11-21 02:33:23.905 325 14094.55 20.75 56274.11 88888.00 2017-11-21 02:33:23.405 325 14094.57 20.75 56274.11 88888.00 2017-11-21 02:33:24.905 325 14094.59 20.82 56274.10 88888.00 2017-11-21 02:33:24.405 325 14094.56 20.83 56274.02 88888.00 2017-11-21 02:33:25.905 325 14094.58 20.84 56273.98 88888.00 2017-11-21 02:33:25.405 325 14094.60 20.80 56274.01 88888.00 2017-11-21 02:33:26.905 325 14094.63 20.82 56274.01 88888.00 2017-11-21 02:33:26.405 325 14094.64 20.84 56274.02 88888.00 2017-11-21 02:33:27.905 325 14094.65 20.88 56274.00 88888.00 2017-11-21 02:33:27.405 325 14094.67 20.85 56273.99 88888.00 2017-11-21 02:33:28.905 325 14094.67 20.89 56273.99 88888.00 2017-11-21 02:33:28.405 325 14094.67 20.89 56273.99 88888.00 2017-11-21 02:33:29.905 325 14094.70 20.97 56274.01 88888.00 2017-11-21 02:33:29.405 325 14094.74 20.99 56273.95 88888.00 2017-11-21 02:33:30.905 325 14094.74 21.00 56273.89 88888.00 2017-11-21 02:33:30.405 325 14094.67 20.93 56273.89 88888.00 2017-11-21 02:33:31.905 325 14094.65 20.86 56273.85 88888.00 2017-11-21 02:33:31.405 325 14094.67 20.81 56273.78 88888.00 2017-11-21 02:33:32.905 325 14094.61 20.83 56273.72 88888.00 2017-11-21 02:33:32.405 325 14094.64 20.86 56273.66 88888.00 2017-11-21 02:33:33.905 325 14094.66 20.83 56273.65 88888.00 2017-11-21 02:33:33.406 325 14094.61 20.76 56273.53 88888.00 2017-11-21 02:33:34.906 325 14094.59 20.78 56273.46 88888.00 2017-11-21 02:33:34.406 325 14094.58 20.69 56273.43 88888.00 2017-11-21 02:33:35.906 325 14094.60 20.68 56273.38 88888.00 2017-11-21 02:33:35.406 325 14094.64 20.71 56273.35 88888.00 2017-11-21 02:33:36.906 325 14094.59 20.71 56273.31 88888.00 2017-11-21 02:33:36.406 325 14094.55 20.71 56273.29 88888.00 2017-11-21 02:33:37.906 325 14094.50 20.61 56273.24 88888.00 2017-11-21 02:33:37.406 325 14094.51 20.63 56273.18 88888.00 2017-11-21 02:33:38.906 325 14094.50 20.57 56273.14 88888.00 2017-11-21 02:33:38.406 325 14094.46 20.65 56273.11 88888.00 2017-11-21 02:33:39.906 325 14094.45 20.63 56273.08 88888.00 2017-11-21 02:33:39.406 325 14094.47 20.66 56273.06 88888.00 2017-11-21 02:33:40.906 325 14094.46 20.65 56272.98 88888.00 2017-11-21 02:33:40.406 325 14094.41 20.64 56272.91 88888.00 2017-11-21 02:33:41.906 325 14094.36 20.59 56272.84 88888.00 2017-11-21 02:33:41.406 325 14094.37 20.67 56272.82 88888.00 2017-11-21 02:33:42.906 325 14094.37 20.67 56272.79 88888.00 2017-11-21 02:33:42.406 325 14094.39 20.63 56272.71 88888.00 2017-11-21 02:33:43.906 325 14094.40 20.58 56272.69 88888.00 2017-11-21 02:33:43.406 325 14094.40 20.48 56272.71 88888.00 2017-11-21 02:33:44.906 325 14094.41 20.52 56272.71 88888.00 2017-11-21 02:33:44.406 325 14094.42 20.55 56272.67 88888.00 2017-11-21 02:33:45.906 325 14094.49 20.55 56272.63 88888.00 2017-11-21 02:33:45.406 325 14094.57 20.55 56272.55 88888.00 2017-11-21 02:33:46.906 325 14094.55 20.58 56272.49 88888.00 2017-11-21 02:33:46.406 325 14094.53 20.55 56272.49 88888.00 2017-11-21 02:33:47.906 325 14094.53 20.52 56272.52 88888.00 2017-11-21 02:33:47.406 325 14094.57 20.46 56272.51 88888.00 2017-11-21 02:33:48.906 325 14094.57 20.42 56272.46 88888.00 2017-11-21 02:33:48.406 325 14094.55 20.44 56272.41 88888.00 2017-11-21 02:33:49.906 325 14094.56 20.40 56272.34 88888.00 2017-11-21 02:33:49.406 325 14094.57 20.43 56272.34 88888.00 2017-11-21 02:33:50.906 325 14094.59 20.49 56272.33 88888.00 2017-11-21 02:33:50.406 325 14094.60 20.49 56272.34 88888.00 2017-11-21 02:33:51.906 325 14094.60 20.43 56272.34 88888.00 2017-11-21 02:33:51.406 325 14094.61 20.47 56272.31 88888.00 2017-11-21 02:33:52.906 325 14094.66 20.51 56272.27 88888.00 2017-11-21 02:33:52.406 325 14094.63 20.47 56272.24 88888.00 2017-11-21 02:33:53.906 325 14094.61 20.55 56272.22 88888.00 2017-11-21 02:33:53.406 325 14094.64 20.48 56272.18 88888.00 2017-11-21 02:33:54.906 325 14094.60 20.46 56272.15 88888.00 2017-11-21 02:33:54.406 325 14094.55 20.50 56272.14 88888.00 2017-11-21 02:33:55.906 325 14094.54 20.39 56272.09 88888.00 2017-11-21 02:33:55.406 325 14094.55 20.38 56272.06 88888.00 2017-11-21 02:33:56.906 325 14094.57 20.37 56272.06 88888.00 2017-11-21 02:33:56.406 325 14094.57 20.37 56272.08 88888.00 2017-11-21 02:33:57.906 325 14094.57 20.41 56272.05 88888.00 2017-11-21 02:33:57.406 325 14094.57 20.44 56272.04 88888.00 2017-11-21 02:33:58.906 325 14094.55 20.42 56272.02 88888.00 2017-11-21 02:33:58.406 325 14094.57 20.54 56271.99 88888.00 2017-11-21 02:33:59.906 325 14094.60 20.56 56271.99 88888.00 2017-11-21 02:33:59.406 325 14094.64 20.55 56271.95 88888.00 2017-11-21 02:34:00.906 325 14094.68 20.44 56271.93 88888.00 2017-11-21 02:34:00.406 325 14094.68 20.47 56271.89 88888.00 2017-11-21 02:34:01.906 325 14094.68 20.47 56271.85 88888.00 2017-11-21 02:34:01.406 325 14094.74 20.43 56271.89 88888.00 2017-11-21 02:34:02.906 325 14094.79 20.47 56271.89 88888.00 2017-11-21 02:34:02.406 325 14094.82 20.46 56271.84 88888.00 2017-11-21 02:34:03.906 325 14094.86 20.46 56271.89 88888.00 2017-11-21 02:34:03.406 325 14094.85 20.51 56271.94 88888.00 2017-11-21 02:34:04.906 325 14094.91 20.58 56271.95 88888.00 2017-11-21 02:34:04.406 325 14094.93 20.57 56271.90 88888.00 2017-11-21 02:34:05.906 325 14094.95 20.54 56271.90 88888.00 2017-11-21 02:34:05.406 325 14094.97 20.55 56271.86 88888.00 2017-11-21 02:34:06.906 325 14095.00 20.52 56271.83 88888.00 2017-11-21 02:34:06.406 325 14094.98 20.50 56271.78 88888.00 2017-11-21 02:34:07.906 325 14095.01 20.44 56271.78 88888.00 2017-11-21 02:34:07.406 325 14095.04 20.50 56271.83 88888.00 2017-11-21 02:34:08.906 325 14095.03 20.48 56271.81 88888.00 2017-11-21 02:34:08.406 325 14095.03 20.46 56271.78 88888.00 2017-11-21 02:34:09.906 325 14095.07 20.47 56271.76 88888.00 2017-11-21 02:34:09.406 325 14095.11 20.50 56271.73 88888.00 2017-11-21 02:34:10.906 325 14095.12 20.43 56271.64 88888.00 2017-11-21 02:34:10.406 325 14095.07 20.46 56271.56 88888.00 2017-11-21 02:34:11.906 325 14095.07 20.42 56271.56 88888.00 2017-11-21 02:34:11.406 325 14095.05 20.49 56271.56 88888.00 2017-11-21 02:34:12.906 325 14095.03 20.37 56271.56 88888.00 2017-11-21 02:34:12.406 325 14095.00 20.37 56271.55 88888.00 2017-11-21 02:34:13.906 325 14094.97 20.34 56271.52 88888.00 2017-11-21 02:34:13.406 325 14094.94 20.40 56271.50 88888.00 2017-11-21 02:34:14.906 325 14094.92 20.37 56271.46 88888.00 2017-11-21 02:34:14.406 325 14094.92 20.37 56271.45 88888.00 2017-11-21 02:34:15.906 325 14094.95 20.41 56271.48 88888.00 2017-11-21 02:34:15.407 325 14094.88 20.39 56271.43 88888.00 2017-11-21 02:34:16.907 325 14094.86 20.35 56271.38 88888.00 2017-11-21 02:34:16.407 325 14094.87 20.34 56271.30 88888.00 2017-11-21 02:34:17.907 325 14094.87 20.33 56271.20 88888.00 2017-11-21 02:34:17.407 325 14094.85 20.30 56271.12 88888.00 2017-11-21 02:34:18.907 325 14094.81 20.30 56271.13 88888.00 2017-11-21 02:34:18.407 325 14094.68 20.27 56271.14 88888.00 2017-11-21 02:34:19.907 325 14094.65 20.27 56271.21 88888.00 2017-11-21 02:34:19.407 325 14094.61 20.31 56271.17 88888.00 2017-11-21 02:34:20.907 325 14094.61 20.27 56271.05 88888.00 2017-11-21 02:34:20.407 325 14094.63 20.30 56270.97 88888.00 2017-11-21 02:34:21.907 325 14094.63 20.35 56271.03 88888.00 2017-11-21 02:34:21.407 325 14094.61 20.27 56271.03 88888.00 2017-11-21 02:34:22.907 325 14094.65 20.17 56270.96 88888.00 2017-11-21 02:34:22.407 325 14094.65 20.22 56270.94 88888.00 2017-11-21 02:34:23.907 325 14094.64 20.26 56270.90 88888.00 2017-11-21 02:34:23.407 325 14094.61 20.29 56270.87 88888.00 2017-11-21 02:34:24.907 325 14094.60 20.26 56270.83 88888.00 2017-11-21 02:34:24.407 325 14094.64 20.35 56270.80 88888.00 2017-11-21 02:34:25.907 325 14094.66 20.38 56270.87 88888.00 2017-11-21 02:34:25.407 325 14094.68 20.34 56270.90 88888.00 2017-11-21 02:34:26.907 325 14094.73 20.27 56270.81 88888.00 2017-11-21 02:34:26.407 325 14094.73 20.32 56270.83 88888.00 2017-11-21 02:34:27.907 325 14094.73 20.21 56270.84 88888.00 2017-11-21 02:34:27.407 325 14094.76 20.29 56270.77 88888.00 2017-11-21 02:34:28.907 325 14094.82 20.25 56270.74 88888.00 2017-11-21 02:34:28.407 325 14094.82 20.20 56270.72 88888.00 2017-11-21 02:34:29.907 325 14094.83 20.24 56270.74 88888.00 2017-11-21 02:34:29.407 325 14094.83 20.24 56270.65 88888.00 2017-11-21 02:34:30.907 325 14094.86 20.33 56270.67 88888.00 2017-11-21 02:34:30.407 325 14094.87 20.33 56270.70 88888.00 2017-11-21 02:34:31.907 325 14094.90 20.32 56270.68 88888.00 2017-11-21 02:34:31.407 325 14094.92 20.29 56270.62 88888.00 2017-11-21 02:34:32.907 325 14094.90 20.30 56270.62 88888.00 2017-11-21 02:34:32.407 325 14094.87 20.17 56270.61 88888.00 2017-11-21 02:34:33.907 325 14094.88 20.24 56270.61 88888.00 2017-11-21 02:34:33.407 325 14094.92 20.21 56270.57 88888.00 2017-11-21 02:34:34.907 325 14094.92 20.17 56270.48 88888.00 2017-11-21 02:34:34.407 325 14094.91 20.25 56270.50 88888.00 2017-11-21 02:34:35.907 325 14094.88 20.17 56270.43 88888.00 2017-11-21 02:34:35.407 325 14094.93 20.17 56270.39 88888.00 2017-11-21 02:34:36.907 325 14094.96 20.18 56270.43 88888.00 2017-11-21 02:34:36.407 325 14094.94 20.13 56270.36 88888.00 2017-11-21 02:34:37.907 325 14094.93 20.17 56270.28 88888.00 2017-11-21 02:34:37.407 325 14094.92 20.13 56270.31 88888.00 2017-11-21 02:34:38.907 325 14094.91 20.15 56270.33 88888.00 2017-11-21 02:34:38.407 325 14094.87 20.27 56270.26 88888.00 2017-11-21 02:34:39.907 325 14094.92 20.34 56270.17 88888.00 2017-11-21 02:34:39.407 325 14094.93 20.37 56270.10 88888.00 2017-11-21 02:34:40.907 325 14094.92 20.38 56270.15 88888.00 2017-11-21 02:34:40.407 325 14094.93 20.35 56270.16 88888.00 2017-11-21 02:34:41.907 325 14094.95 20.31 56270.16 88888.00 2017-11-21 02:34:41.407 325 14094.96 20.32 56270.16 88888.00 2017-11-21 02:34:42.907 325 14094.97 20.20 56270.10 88888.00 2017-11-21 02:34:42.407 325 14095.00 20.31 56269.99 88888.00 2017-11-21 02:34:43.907 325 14095.02 20.34 56269.87 88888.00 2017-11-21 02:34:43.407 325 14095.02 20.33 56269.92 88888.00 2017-11-21 02:34:44.907 325 14095.02 20.23 56269.95 88888.00 2017-11-21 02:34:44.407 325 14095.03 20.25 56269.92 88888.00 2017-11-21 02:34:45.907 325 14095.03 20.30 56269.83 88888.00 2017-11-21 02:34:45.407 325 14095.04 20.35 56269.82 88888.00 2017-11-21 02:34:46.907 325 14095.05 20.33 56269.81 88888.00 2017-11-21 02:34:46.407 325 14095.05 20.24 56269.74 88888.00 2017-11-21 02:34:47.907 325 14095.05 20.15 56269.71 88888.00 2017-11-21 02:34:47.407 325 14094.97 20.16 56269.72 88888.00 2017-11-21 02:34:48.907 325 14094.95 20.09 56269.72 88888.00 2017-11-21 02:34:48.407 325 14095.00 20.08 56269.70 88888.00 2017-11-21 02:34:49.907 325 14095.02 20.14 56269.73 88888.00 2017-11-21 02:34:49.407 325 14095.02 20.06 56269.71 88888.00 2017-11-21 02:34:50.907 325 14095.03 20.12 56269.68 88888.00 2017-11-21 02:34:50.407 325 14095.06 20.04 56269.67 88888.00 2017-11-21 02:34:51.907 325 14095.14 20.06 56269.62 88888.00 2017-11-21 02:34:51.407 325 14095.21 20.09 56269.61 88888.00 2017-11-21 02:34:52.907 325 14095.22 20.13 56269.61 88888.00 2017-11-21 02:34:52.407 325 14095.22 20.10 56269.59 88888.00 2017-11-21 02:34:53.907 325 14095.22 20.20 56269.55 88888.00 2017-11-21 02:34:53.407 325 14095.20 20.20 56269.53 88888.00 2017-11-21 02:34:54.907 325 14095.25 20.22 56269.51 88888.00 2017-11-21 02:34:54.407 325 14095.28 20.18 56269.47 88888.00 2017-11-21 02:34:55.907 325 14095.24 20.16 56269.45 88888.00 2017-11-21 02:34:56.407 325 14095.26 20.22 56269.47 88888.00 2017-11-21 02:34:56.907 325 14095.28 20.18 56269.51 88888.00 2017-11-21 02:34:56.408 325 14095.26 20.05 56269.47 88888.00 2017-11-21 02:34:57.908 325 14095.29 20.10 56269.43 88888.00 2017-11-21 02:34:57.408 325 14095.34 20.13 56269.44 88888.00 2017-11-21 02:34:58.908 325 14095.37 20.17 56269.35 88888.00 2017-11-21 02:34:58.408 325 14095.35 20.12 56269.33 88888.00 2017-11-21 02:34:59.908 325 14095.39 20.18 56269.28 88888.00 2017-11-21 02:34:59.408 325 14095.43 20.17 56269.24 88888.00 2017-11-21 02:35:00.908 325 14095.44 20.16 56269.23 88888.00 2017-11-21 02:35:00.408 325 14095.41 20.17 56269.18 88888.00 2017-11-21 02:35:01.908 325 14095.42 20.21 56269.12 88888.00 2017-11-21 02:35:01.408 325 14095.43 20.25 56269.08 88888.00 2017-11-21 02:35:02.908 325 14095.44 20.23 56269.08 88888.00 2017-11-21 02:35:02.408 325 14095.37 20.27 56269.13 88888.00 2017-11-21 02:35:03.908 325 14095.39 20.21 56269.18 88888.00 2017-11-21 02:35:03.408 325 14095.47 20.20 56269.17 88888.00 2017-11-21 02:35:04.908 325 14095.42 20.10 56269.12 88888.00 2017-11-21 02:35:04.408 325 14095.43 20.12 56269.04 88888.00 2017-11-21 02:35:05.908 325 14095.46 20.15 56269.04 88888.00 2017-11-21 02:35:05.408 325 14095.47 20.20 56269.05 88888.00 2017-11-21 02:35:06.908 325 14095.50 20.20 56269.02 88888.00 2017-11-21 02:35:06.408 325 14095.56 20.09 56268.99 88888.00 2017-11-21 02:35:07.908 325 14095.58 20.09 56269.03 88888.00 2017-11-21 02:35:08.408 325 14095.56 20.15 56269.03 88888.00 2017-11-21 02:35:08.908 325 14095.53 20.20 56269.02 88888.00 2017-11-21 02:35:08.408 325 14095.58 20.17 56268.96 88888.00 2017-11-21 02:35:09.908 325 14095.63 20.23 56268.90 88888.00 2017-11-21 02:35:09.408 325 14095.66 20.23 56268.88 88888.00 2017-11-21 02:35:10.908 325 14095.66 20.21 56268.89 88888.00 2017-11-21 02:35:10.408 325 14095.62 20.18 56268.89 88888.00 2017-11-21 02:35:11.908 325 14095.62 20.13 56268.89 88888.00 2017-11-21 02:35:11.408 325 14095.63 19.98 56268.89 88888.00 2017-11-21 02:35:12.908 325 14095.63 20.02 56268.84 88888.00 2017-11-21 02:35:12.408 325 14095.61 19.99 56268.77 88888.00 2017-11-21 02:35:13.908 325 14095.59 20.05 56268.77 88888.00 2017-11-21 02:35:13.408 325 14095.59 20.17 56268.71 88888.00 2017-11-21 02:35:14.908 325 14095.59 20.18 56268.72 88888.00 2017-11-21 02:35:14.408 325 14095.55 20.18 56268.74 88888.00 2017-11-21 02:35:15.908 325 14095.56 20.18 56268.69 88888.00 2017-11-21 02:35:15.408 325 14095.51 20.17 56268.61 88888.00 2017-11-21 02:35:16.908 325 14095.47 20.10 56268.53 88888.00 2017-11-21 02:35:16.408 325 14095.47 20.13 56268.55 88888.00 2017-11-21 02:35:17.908 325 14095.48 20.20 56268.62 88888.00 2017-11-21 02:35:17.408 325 14095.52 20.25 56268.60 88888.00 2017-11-21 02:35:18.908 325 14095.49 20.21 56268.58 88888.00 2017-11-21 02:35:18.408 325 14095.51 20.15 56268.60 88888.00 2017-11-21 02:35:19.908 325 14095.50 20.14 56268.58 88888.00 2017-11-21 02:35:19.408 325 14095.49 20.13 56268.57 88888.00 2017-11-21 02:35:20.908 325 14095.52 20.18 56268.58 88888.00 2017-11-21 02:35:20.408 325 14095.50 20.23 56268.64 88888.00 2017-11-21 02:35:21.908 325 14095.50 20.21 56268.59 88888.00 2017-11-21 02:35:21.408 325 14095.47 20.17 56268.55 88888.00 2017-11-21 02:35:22.908 325 14095.49 20.09 56268.48 88888.00 2017-11-21 02:35:22.408 325 14095.50 20.07 56268.48 88888.00 2017-11-21 02:35:23.908 325 14095.47 20.01 56268.49 88888.00 2017-11-21 02:35:23.408 325 14095.43 20.05 56268.48 88888.00 2017-11-21 02:35:24.908 325 14095.43 20.05 56268.49 88888.00 2017-11-21 02:35:24.408 325 14095.42 20.09 56268.45 88888.00 2017-11-21 02:35:25.908 325 14095.39 20.12 56268.39 88888.00 2017-11-21 02:35:25.408 325 14095.38 20.10 56268.32 88888.00 2017-11-21 02:35:26.908 325 14095.32 20.05 56268.28 88888.00 2017-11-21 02:35:26.408 325 14095.25 20.05 56268.28 88888.00 2017-11-21 02:35:27.908 325 14095.24 20.08 56268.30 88888.00 2017-11-21 02:35:27.408 325 14095.25 20.12 56268.24 88888.00 2017-11-21 02:35:28.908 325 14095.24 19.96 56268.24 88888.00 2017-11-21 02:35:28.408 325 14095.22 19.93 56268.18 88888.00 2017-11-21 02:35:29.908 325 14095.19 19.89 56268.12 88888.00 2017-11-21 02:35:29.408 325 14095.14 19.88 56268.09 88888.00 2017-11-21 02:35:30.908 325 14095.06 19.83 56268.04 88888.00 2017-11-21 02:35:30.408 325 14095.03 19.85 56268.06 88888.00 2017-11-21 02:35:31.908 325 14095.05 19.89 56268.09 88888.00 2017-11-21 02:35:31.408 325 14095.04 19.76 56268.08 88888.00 2017-11-21 02:35:32.908 325 14095.04 19.68 56268.00 88888.00 2017-11-21 02:35:32.408 325 14095.04 19.70 56267.96 88888.00 2017-11-21 02:35:33.908 325 14095.04 19.72 56267.94 88888.00 2017-11-21 02:35:33.408 325 14095.00 19.75 56267.91 88888.00 2017-11-21 02:35:34.908 325 14095.00 19.72 56267.87 88888.00 2017-11-21 02:35:34.408 325 14095.00 19.63 56267.83 88888.00 2017-11-21 02:35:35.908 325 14095.02 19.64 56267.77 88888.00 2017-11-21 02:35:35.408 325 14095.06 19.63 56267.77 88888.00 2017-11-21 02:35:36.908 325 14095.09 19.55 56267.70 88888.00 2017-11-21 02:35:36.408 325 14095.07 19.56 56267.66 88888.00 2017-11-21 02:35:37.908 325 14095.03 19.58 56267.63 88888.00 2017-11-21 02:35:37.408 325 14095.02 19.59 56267.62 88888.00 2017-11-21 02:35:38.908 325 14095.03 19.57 56267.59 88888.00 2017-11-21 02:35:38.409 325 14095.09 19.65 56267.53 88888.00 2017-11-21 02:35:39.909 325 14095.10 19.65 56267.53 88888.00 2017-11-21 02:35:39.409 325 14095.05 19.57 56267.57 88888.00 2017-11-21 02:35:40.909 325 14095.05 19.65 56267.57 88888.00 2017-11-21 02:35:40.409 325 14095.05 19.64 56267.53 88888.00 2017-11-21 02:35:41.909 325 14095.05 19.63 56267.49 88888.00 2017-11-21 02:35:41.409 325 14095.04 19.59 56267.54 88888.00 2017-11-21 02:35:42.909 325 14095.04 19.55 56267.54 88888.00 2017-11-21 02:35:42.409 325 14095.07 19.54 56267.47 88888.00 2017-11-21 02:35:43.909 325 14095.06 19.55 56267.37 88888.00 2017-11-21 02:35:43.409 325 14095.04 19.56 56267.42 88888.00 2017-11-21 02:35:44.909 325 14095.06 19.44 56267.40 88888.00 2017-11-21 02:35:44.409 325 14095.05 19.38 56267.33 88888.00 2017-11-21 02:35:45.909 325 14095.04 19.44 56267.33 88888.00 2017-11-21 02:35:45.409 325 14095.02 19.44 56267.38 88888.00 2017-11-21 02:35:46.909 325 14095.00 19.36 56267.38 88888.00 2017-11-21 02:35:46.409 325 14094.98 19.37 56267.29 88888.00 2017-11-21 02:35:47.909 325 14094.95 19.39 56267.22 88888.00 2017-11-21 02:35:47.409 325 14094.93 19.30 56267.18 88888.00 2017-11-21 02:35:48.909 325 14094.96 19.36 56267.15 88888.00 2017-11-21 02:35:48.409 325 14094.94 19.44 56267.19 88888.00 2017-11-21 02:35:49.909 325 14094.95 19.45 56267.25 88888.00 2017-11-21 02:35:49.409 325 14094.93 19.37 56267.19 88888.00 2017-11-21 02:35:50.909 325 14094.90 19.29 56267.10 88888.00 2017-11-21 02:35:50.409 325 14094.90 19.31 56267.06 88888.00 2017-11-21 02:35:51.909 325 14094.88 19.33 56267.02 88888.00 2017-11-21 02:35:51.409 325 14094.92 19.29 56266.99 88888.00 2017-11-21 02:35:52.909 325 14094.88 19.34 56266.93 88888.00 2017-11-21 02:35:52.409 325 14094.85 19.28 56266.91 88888.00 2017-11-21 02:35:53.909 325 14094.83 19.16 56266.87 88888.00 2017-11-21 02:35:53.409 325 14094.77 19.16 56266.81 88888.00 2017-11-21 02:35:54.909 325 14094.76 19.23 56266.77 88888.00 2017-11-21 02:35:54.409 325 14094.75 19.17 56266.77 88888.00 2017-11-21 02:35:55.909 325 14094.74 19.11 56266.72 88888.00 2017-11-21 02:35:55.409 325 14094.73 19.08 56266.65 88888.00 2017-11-21 02:35:56.909 325 14094.69 19.04 56266.68 88888.00 2017-11-21 02:35:56.409 325 14094.67 19.07 56266.67 88888.00 2017-11-21 02:35:57.909 325 14094.67 19.08 56266.73 88888.00 2017-11-21 02:35:57.409 325 14094.69 19.12 56266.74 88888.00 2017-11-21 02:35:58.909 325 14094.67 19.12 56266.73 88888.00 2017-11-21 02:35:58.409 325 14094.64 19.08 56266.73 88888.00 2017-11-21 02:35:59.909 325 14094.64 19.13 56266.69 88888.00 2017-11-21 02:35:59.409 325 14094.59 19.07 56266.64 88888.00 2017-11-21 02:36:00.909 325 14094.61 18.98 56266.63 88888.00 2017-11-21 02:36:00.409 325 14094.64 18.95 56266.67 88888.00 2017-11-21 02:36:01.909 325 14094.60 19.00 56266.67 88888.00 2017-11-21 02:36:01.409 325 14094.57 19.00 56266.60 88888.00 2017-11-21 02:36:02.909 325 14094.53 19.05 56266.55 88888.00 2017-11-21 02:36:02.409 325 14094.54 19.00 56266.55 88888.00 2017-11-21 02:36:03.909 325 14094.57 19.04 56266.59 88888.00 2017-11-21 02:36:03.409 325 14094.58 19.03 56266.56 88888.00 2017-11-21 02:36:04.909 325 14094.61 19.05 56266.51 88888.00 2017-11-21 02:36:04.409 325 14094.61 19.00 56266.46 88888.00 2017-11-21 02:36:05.909 325 14094.65 18.98 56266.50 88888.00 2017-11-21 02:36:05.409 325 14094.68 19.04 56266.55 88888.00 2017-11-21 02:36:06.909 325 14094.70 19.03 56266.55 88888.00 2017-11-21 02:36:06.409 325 14094.68 19.00 56266.56 88888.00 2017-11-21 02:36:07.909 325 14094.66 18.98 56266.56 88888.00 2017-11-21 02:36:07.409 325 14094.70 18.95 56266.54 88888.00 2017-11-21 02:36:08.909 325 14094.74 18.98 56266.50 88888.00 2017-11-21 02:36:08.409 325 14094.69 18.95 56266.46 88888.00 2017-11-21 02:36:09.909 325 14094.70 18.85 56266.45 88888.00 2017-11-21 02:36:09.409 325 14094.66 18.88 56266.43 88888.00 2017-11-21 02:36:10.909 325 14094.63 18.89 56266.42 88888.00 2017-11-21 02:36:10.409 325 14094.64 18.80 56266.49 88888.00 2017-11-21 02:36:11.909 325 14094.61 18.79 56266.49 88888.00 2017-11-21 02:36:11.409 325 14094.59 18.89 56266.45 88888.00 2017-11-21 02:36:12.909 325 14094.59 18.93 56266.45 88888.00 2017-11-21 02:36:12.409 325 14094.59 18.82 56266.44 88888.00 2017-11-21 02:36:13.909 325 14094.61 18.72 56266.47 88888.00 2017-11-21 02:36:13.409 325 14094.54 18.73 56266.41 88888.00 2017-11-21 02:36:14.909 325 14094.51 18.70 56266.28 88888.00 2017-11-21 02:36:14.409 325 14094.51 18.75 56266.24 88888.00 2017-11-21 02:36:15.909 325 14094.51 18.79 56266.25 88888.00 2017-11-21 02:36:15.409 325 14094.49 18.79 56266.28 88888.00 2017-11-21 02:36:16.909 325 14094.49 18.74 56266.30 88888.00 2017-11-21 02:36:16.409 325 14094.49 18.70 56266.25 88888.00 2017-11-21 02:36:17.909 325 14094.48 18.63 56266.24 88888.00 2017-11-21 02:36:17.409 325 14094.47 18.63 56266.24 88888.00 2017-11-21 02:36:18.909 325 14094.48 18.62 56266.25 88888.00 2017-11-21 02:36:18.409 325 14094.51 18.49 56266.26 88888.00 2017-11-21 02:36:19.909 325 14094.48 18.56 56266.24 88888.00 2017-11-21 02:36:19.409 325 14094.47 18.63 56266.21 88888.00 2017-11-21 02:36:20.909 325 14094.40 18.60 56266.18 88888.00 2017-11-21 02:36:21.410 325 14094.41 18.53 56266.19 88888.00 2017-11-21 02:36:21.910 325 14094.41 18.62 56266.17 88888.00 2017-11-21 02:36:21.410 325 14094.38 18.53 56266.18 88888.00 2017-11-21 02:36:22.910 325 14094.40 18.56 56266.22 88888.00 2017-11-21 02:36:22.410 325 14094.36 18.61 56266.26 88888.00 2017-11-21 02:36:23.910 325 14094.29 18.60 56266.22 88888.00 2017-11-21 02:36:23.410 325 14094.36 18.55 56266.09 88888.00 2017-11-21 02:36:24.910 325 14094.38 18.55 56266.07 88888.00 2017-11-21 02:36:24.410 325 14094.38 18.51 56266.09 88888.00 2017-11-21 02:36:25.910 325 14094.37 18.52 56266.13 88888.00 2017-11-21 02:36:25.410 325 14094.38 18.55 56266.13 88888.00 2017-11-21 02:36:26.910 325 14094.35 18.39 56266.14 88888.00 2017-11-21 02:36:26.410 325 14094.40 18.44 56266.08 88888.00 2017-11-21 02:36:27.910 325 14094.40 18.58 56265.97 88888.00 2017-11-21 02:36:28.410 325 14094.38 18.60 56265.90 88888.00 2017-11-21 02:36:28.910 325 14094.41 18.62 56265.88 88888.00 2017-11-21 02:36:28.410 325 14094.41 18.61 56265.85 88888.00 2017-11-21 02:36:29.910 325 14094.40 18.52 56265.86 88888.00 2017-11-21 02:36:29.410 325 14094.41 18.48 56265.85 88888.00 2017-11-21 02:36:30.910 325 14094.39 18.49 56265.88 88888.00 2017-11-21 02:36:30.410 325 14094.40 18.51 56265.84 88888.00 2017-11-21 02:36:31.910 325 14094.41 18.49 56265.85 88888.00 2017-11-21 02:36:31.410 325 14094.39 18.53 56265.83 88888.00 2017-11-21 02:36:32.910 325 14094.40 18.38 56265.83 88888.00 2017-11-21 02:36:32.410 325 14094.40 18.30 56265.85 88888.00 2017-11-21 02:36:33.910 325 14094.40 18.31 56265.81 88888.00 2017-11-21 02:36:33.410 325 14094.41 18.28 56265.84 88888.00 2017-11-21 02:36:34.910 325 14094.37 18.26 56265.87 88888.00 2017-11-21 02:36:34.410 325 14094.36 18.22 56265.85 88888.00 2017-11-21 02:36:35.910 325 14094.38 18.22 56265.79 88888.00 2017-11-21 02:36:35.410 325 14094.37 18.30 56265.74 88888.00 2017-11-21 02:36:36.910 325 14094.37 18.24 56265.72 88888.00 2017-11-21 02:36:36.410 325 14094.37 18.27 56265.74 88888.00 2017-11-21 02:36:37.910 325 14094.35 18.23 56265.76 88888.00 2017-11-21 02:36:37.410 325 14094.38 18.30 56265.72 88888.00 2017-11-21 02:36:38.910 325 14094.38 18.24 56265.66 88888.00 2017-11-21 02:36:38.410 325 14094.37 18.30 56265.70 88888.00 2017-11-21 02:36:39.910 325 14094.40 18.30 56265.75 88888.00 2017-11-21 02:36:39.410 325 14094.38 18.36 56265.72 88888.00 2017-11-21 02:36:40.910 325 14094.37 18.34 56265.70 88888.00 2017-11-21 02:36:40.410 325 14094.36 18.34 56265.71 88888.00 2017-11-21 02:36:41.910 325 14094.39 18.32 56265.74 88888.00 2017-11-21 02:36:41.410 325 14094.45 18.21 56265.72 88888.00 2017-11-21 02:36:42.910 325 14094.44 18.28 56265.68 88888.00 2017-11-21 02:36:42.410 325 14094.45 18.24 56265.65 88888.00 2017-11-21 02:36:43.910 325 14094.42 18.23 56265.69 88888.00 2017-11-21 02:36:43.410 325 14094.41 18.27 56265.70 88888.00 2017-11-21 02:36:44.910 325 14094.45 18.31 56265.62 88888.00 2017-11-21 02:36:44.410 325 14094.45 18.28 56265.62 88888.00 2017-11-21 02:36:45.910 325 14094.45 18.30 56265.65 88888.00 2017-11-21 02:36:45.410 325 14094.44 18.31 56265.64 88888.00 2017-11-21 02:36:46.910 325 14094.42 18.34 56265.67 88888.00 2017-11-21 02:36:47.410 325 14094.41 18.31 56265.64 88888.00 2017-11-21 02:36:47.910 325 14094.44 18.31 56265.55 88888.00 2017-11-21 02:36:48.410 325 14094.44 18.39 56265.59 88888.00 2017-11-21 02:36:48.910 325 14094.42 18.36 56265.64 88888.00 2017-11-21 02:36:48.410 325 14094.41 18.28 56265.62 88888.00 2017-11-21 02:36:49.910 325 14094.41 18.18 56265.55 88888.00 2017-11-21 02:36:49.410 325 14094.41 18.20 56265.59 88888.00 2017-11-21 02:36:50.910 325 14094.40 18.28 56265.61 88888.00 2017-11-21 02:36:50.410 325 14094.37 18.24 56265.64 88888.00 2017-11-21 02:36:51.910 325 14094.38 18.20 56265.59 88888.00 2017-11-21 02:36:51.410 325 14094.38 18.19 56265.56 88888.00 2017-11-21 02:36:52.910 325 14094.36 18.19 56265.60 88888.00 2017-11-21 02:36:52.410 325 14094.30 18.23 56265.58 88888.00 2017-11-21 02:36:53.910 325 14094.35 18.24 56265.55 88888.00 2017-11-21 02:36:53.410 325 14094.33 18.21 56265.56 88888.00 2017-11-21 02:36:54.910 325 14094.31 18.14 56265.58 88888.00 2017-11-21 02:36:54.410 325 14094.26 18.20 56265.52 88888.00 2017-11-21 02:36:55.910 325 14094.30 18.09 56265.49 88888.00 2017-11-21 02:36:55.410 325 14094.32 18.05 56265.52 88888.00 2017-11-21 02:36:56.910 325 14094.30 18.15 56265.55 88888.00 2017-11-21 02:36:56.410 325 14094.33 18.24 56265.56 88888.00 2017-11-21 02:36:57.910 325 14094.30 18.22 56265.52 88888.00 2017-11-21 02:36:57.410 325 14094.28 18.19 56265.51 88888.00 2017-11-21 02:36:58.910 325 14094.31 18.12 56265.50 88888.00 2017-11-21 02:36:58.410 325 14094.31 18.20 56265.51 88888.00 2017-11-21 02:36:59.910 325 14094.29 18.23 56265.50 88888.00 2017-11-21 02:36:59.410 325 14094.27 18.22 56265.50 88888.00 2017-11-21 02:37:00.910 325 14094.29 18.18 56265.50 88888.00 2017-11-21 02:37:00.411 325 14094.31 18.04 56265.65 88888.00 2017-11-21 02:37:01.911 325 14094.30 18.04 56265.68 88888.00 2017-11-21 02:37:01.411 325 14094.25 18.09 56265.67 88888.00 2017-11-21 02:37:02.911 325 14094.26 18.13 56265.62 88888.00 2017-11-21 02:37:02.411 325 14094.18 18.14 56265.60 88888.00 2017-11-21 02:37:03.911 325 14094.13 18.15 56265.65 88888.00 2017-11-21 02:37:03.411 325 14094.12 18.17 56265.67 88888.00 2017-11-21 02:37:04.911 325 14094.11 18.15 56265.68 88888.00 2017-11-21 02:37:04.411 325 14094.05 18.17 56265.62 88888.00 2017-11-21 02:37:05.911 325 14094.05 18.19 56265.64 88888.00 2017-11-21 02:37:05.411 325 14094.03 18.23 56265.61 88888.00 2017-11-21 02:37:06.911 325 14093.99 18.13 56265.60 88888.00 2017-11-21 02:37:06.411 325 14093.95 18.07 56265.58 88888.00 2017-11-21 02:37:07.911 325 14094.00 18.11 56265.55 88888.00 2017-11-21 02:37:07.411 325 14094.00 18.10 56265.59 88888.00 2017-11-21 02:37:08.911 325 14094.02 17.97 56265.57 88888.00 2017-11-21 02:37:08.411 325 14094.00 18.03 56265.58 88888.00 2017-11-21 02:37:09.911 325 14093.96 17.98 56265.52 88888.00 2017-11-21 02:37:09.411 325 14093.94 18.02 56265.48 88888.00 2017-11-21 02:37:10.911 325 14093.98 18.10 56265.52 88888.00 2017-11-21 02:37:10.411 325 14093.95 18.07 56265.52 88888.00 2017-11-21 02:37:11.911 325 14093.93 18.10 56265.50 88888.00 2017-11-21 02:37:11.411 325 14093.93 18.09 56265.47 88888.00 2017-11-21 02:37:12.911 325 14093.92 18.07 56265.44 88888.00 2017-11-21 02:37:12.411 325 14093.92 18.09 56265.48 88888.00 2017-11-21 02:37:13.911 325 14093.91 18.11 56265.49 88888.00 2017-11-21 02:37:13.411 325 14093.92 18.17 56265.50 88888.00 2017-11-21 02:37:14.911 325 14093.90 18.15 56265.49 88888.00 2017-11-21 02:37:14.411 325 14093.89 18.12 56265.44 88888.00 2017-11-21 02:37:15.911 325 14093.92 18.15 56265.46 88888.00 2017-11-21 02:37:15.411 325 14093.91 18.13 56265.49 88888.00 2017-11-21 02:37:16.911 325 14093.94 18.09 56265.50 88888.00 2017-11-21 02:37:16.411 325 14093.93 18.14 56265.49 88888.00 2017-11-21 02:37:17.911 325 14093.91 18.14 56265.50 88888.00 2017-11-21 02:37:17.411 325 14093.91 18.21 56265.55 88888.00 2017-11-21 02:37:18.911 325 14093.91 18.21 56265.56 88888.00 2017-11-21 02:37:18.411 325 14093.94 18.21 56265.53 88888.00 2017-11-21 02:37:19.911 325 14093.96 18.28 56265.50 88888.00 2017-11-21 02:37:19.411 325 14093.96 18.26 56265.52 88888.00 2017-11-21 02:37:20.911 325 14093.95 18.28 56265.57 88888.00 2017-11-21 02:37:20.411 325 14093.95 18.29 56265.60 88888.00 2017-11-21 02:37:21.911 325 14093.96 18.15 56265.51 88888.00 2017-11-21 02:37:21.411 325 14093.95 18.06 56265.53 88888.00 2017-11-21 02:37:22.911 325 14093.90 18.10 56265.53 88888.00 2017-11-21 02:37:22.411 325 14093.90 18.15 56265.57 88888.00 2017-11-21 02:37:23.911 325 14093.86 18.24 56265.66 88888.00 2017-11-21 02:37:23.411 325 14093.84 18.20 56265.66 88888.00 2017-11-21 02:37:24.911 325 14093.81 18.12 56265.61 88888.00 2017-11-21 02:37:24.411 325 14093.81 18.19 56265.61 88888.00 2017-11-21 02:37:25.911 325 14093.77 18.13 56265.61 88888.00 2017-11-21 02:37:25.411 325 14093.73 18.17 56265.65 88888.00 2017-11-21 02:37:26.911 325 14093.70 18.15 56265.57 88888.00 2017-11-21 02:37:26.411 325 14093.66 18.17 56265.55 88888.00 2017-11-21 02:37:27.911 325 14093.65 18.13 56265.55 88888.00 2017-11-21 02:37:27.411 325 14093.64 18.15 56265.48 88888.00 2017-11-21 02:37:28.911 325 14093.58 18.22 56265.44 88888.00 2017-11-21 02:37:28.411 325 14093.51 18.20 56265.40 88888.00 2017-11-21 02:37:29.911 325 14093.45 18.19 56265.43 88888.00 2017-11-21 02:37:29.411 325 14093.40 18.10 56265.42 88888.00 2017-11-21 02:37:30.911 325 14093.42 18.05 56265.40 88888.00 2017-11-21 02:37:30.411 325 14093.42 18.06 56265.37 88888.00 2017-11-21 02:37:31.911 325 14093.42 18.07 56265.39 88888.00 2017-11-21 02:37:31.411 325 14093.40 18.09 56265.39 88888.00 2017-11-21 02:37:32.911 325 14093.36 18.04 56265.37 88888.00 2017-11-21 02:37:32.411 325 14093.35 18.03 56265.32 88888.00 2017-11-21 02:37:33.911 325 14093.35 18.07 56265.31 88888.00 2017-11-21 02:37:33.411 325 14093.30 18.03 56265.32 88888.00 2017-11-21 02:37:34.911 325 14093.28 18.04 56265.37 88888.00 2017-11-21 02:37:34.411 325 14093.28 18.03 56265.34 88888.00 2017-11-21 02:37:35.911 325 14093.29 17.97 56265.32 88888.00 2017-11-21 02:37:35.411 325 14093.29 18.04 56265.39 88888.00 2017-11-21 02:37:36.911 325 14093.26 18.10 56265.42 88888.00 2017-11-21 02:37:36.411 325 14093.25 18.03 56265.40 88888.00 2017-11-21 02:37:37.911 325 14093.25 18.07 56265.36 88888.00 2017-11-21 02:37:37.411 325 14093.27 18.04 56265.37 88888.00 2017-11-21 02:37:38.911 325 14093.31 17.98 56265.38 88888.00 2017-11-21 02:37:38.411 325 14093.34 18.03 56265.37 88888.00 2017-11-21 02:37:39.911 325 14093.36 18.07 56265.41 88888.00 2017-11-21 02:37:39.411 325 14093.37 18.05 56265.41 88888.00 2017-11-21 02:37:40.911 325 14093.37 18.04 56265.41 88888.00 2017-11-21 02:37:40.411 325 14093.37 18.14 56265.41 88888.00 2017-11-21 02:37:41.911 325 14093.38 18.10 56265.38 88888.00 2017-11-21 02:37:41.411 325 14093.43 18.06 56265.39 88888.00 2017-11-21 02:37:42.911 325 14093.46 18.01 56265.41 88888.00 2017-11-21 02:37:42.411 325 14093.47 18.03 56265.39 88888.00 2017-11-21 02:37:43.911 325 14093.47 18.06 56265.37 88888.00 2017-11-21 02:37:43.411 325 14093.47 17.98 56265.40 88888.00 2017-11-21 02:37:44.911 325 14093.49 18.07 56265.41 88888.00 2017-11-21 02:37:44.412 325 14093.47 18.03 56265.39 88888.00 2017-11-21 02:37:45.912 325 14093.48 18.03 56265.41 88888.00 2017-11-21 02:37:45.412 325 14093.48 18.05 56265.41 88888.00 2017-11-21 02:37:46.912 325 14093.53 18.02 56265.39 88888.00 2017-11-21 02:37:46.412 325 14093.53 17.97 56265.37 88888.00 2017-11-21 02:37:47.912 325 14093.53 18.00 56265.30 88888.00 2017-11-21 02:37:47.412 325 14093.53 18.04 56265.25 88888.00 2017-11-21 02:37:48.912 325 14093.53 18.10 56265.30 88888.00 2017-11-21 02:37:48.412 325 14093.53 17.98 56265.36 88888.00 2017-11-21 02:37:49.912 325 14093.51 17.98 56265.33 88888.00 2017-11-21 02:37:49.412 325 14093.51 18.03 56265.36 88888.00 2017-11-21 02:37:50.912 325 14093.49 18.06 56265.39 88888.00 2017-11-21 02:37:50.412 325 14093.47 17.96 56265.33 88888.00 2017-11-21 02:37:51.912 325 14093.51 17.95 56265.23 88888.00 2017-11-21 02:37:51.412 325 14093.52 18.00 56265.23 88888.00 2017-11-21 02:37:52.912 325 14093.49 18.06 56265.24 88888.00 2017-11-21 02:37:52.412 325 14093.51 18.07 56265.22 88888.00 2017-11-21 02:37:53.912 325 14093.49 18.11 56265.21 88888.00 2017-11-21 02:37:53.412 325 14093.48 18.10 56265.21 88888.00 2017-11-21 02:37:54.912 325 14093.47 17.92 56265.20 88888.00 2017-11-21 02:37:54.412 325 14093.52 17.95 56265.12 88888.00 2017-11-21 02:37:55.912 325 14093.53 17.98 56265.10 88888.00 2017-11-21 02:37:55.412 325 14093.53 18.02 56265.12 88888.00 2017-11-21 02:37:56.912 325 14093.54 18.04 56265.15 88888.00 2017-11-21 02:37:56.412 325 14093.52 17.98 56265.12 88888.00 2017-11-21 02:37:57.912 325 14093.55 18.06 56265.08 88888.00 2017-11-21 02:37:57.412 325 14093.58 18.09 56265.11 88888.00 2017-11-21 02:37:58.912 325 14093.58 17.97 56265.14 88888.00 2017-11-21 02:37:58.412 325 14093.62 17.98 56265.13 88888.00 2017-11-21 02:37:59.912 325 14093.63 18.01 56265.10 88888.00 2017-11-21 02:37:59.412 325 14093.66 17.98 56265.11 88888.00 2017-11-21 02:38:00.912 325 14093.66 17.94 56265.13 88888.00 2017-11-21 02:38:00.412 325 14093.70 17.96 56265.11 88888.00 2017-11-21 02:38:01.912 325 14093.73 18.03 56265.09 88888.00 2017-11-21 02:38:01.412 325 14093.71 17.96 56265.10 88888.00 2017-11-21 02:38:02.912 325 14093.74 17.97 56264.99 88888.00 2017-11-21 02:38:02.412 325 14093.77 17.97 56264.96 88888.00 2017-11-21 02:38:03.912 325 14093.77 17.93 56264.94 88888.00 2017-11-21 02:38:03.412 325 14093.80 17.95 56264.89 88888.00 2017-11-21 02:38:04.912 325 14093.88 17.93 56264.95 88888.00 2017-11-21 02:38:04.412 325 14093.88 17.89 56265.02 88888.00 2017-11-21 02:38:05.912 325 14093.90 17.87 56265.05 88888.00 2017-11-21 02:38:05.412 325 14093.90 17.89 56265.06 88888.00 2017-11-21 02:38:06.912 325 14093.92 17.84 56265.03 88888.00 2017-11-21 02:38:06.412 325 14093.90 17.88 56265.01 88888.00 2017-11-21 02:38:07.912 325 14093.94 17.88 56264.99 88888.00 2017-11-21 02:38:07.412 325 14093.94 17.89 56264.97 88888.00 2017-11-21 02:38:08.912 325 14093.96 17.86 56264.99 88888.00 2017-11-21 02:38:08.412 325 14093.99 17.86 56265.00 88888.00 2017-11-21 02:38:09.912 325 14094.01 17.80 56264.97 88888.00 2017-11-21 02:38:09.412 325 14094.01 17.79 56264.97 88888.00 2017-11-21 02:38:10.912 325 14094.05 17.83 56264.97 88888.00 2017-11-21 02:38:10.412 325 14094.09 17.79 56264.91 88888.00 2017-11-21 02:38:11.912 325 14094.11 17.71 56264.93 88888.00 2017-11-21 02:38:11.412 325 14094.11 17.77 56264.93 88888.00 2017-11-21 02:38:12.912 325 14094.08 17.84 56264.92 88888.00 2017-11-21 02:38:12.412 325 14094.10 17.84 56264.95 88888.00 2017-11-21 02:38:13.912 325 14094.12 17.83 56264.96 88888.00 2017-11-21 02:38:13.412 325 14094.10 17.87 56264.95 88888.00 2017-11-21 02:38:14.912 325 14094.14 17.86 56264.92 88888.00 2017-11-21 02:38:14.412 325 14094.16 17.83 56264.94 88888.00 2017-11-21 02:38:15.912 325 14094.16 17.83 56264.92 88888.00 2017-11-21 02:38:15.412 325 14094.18 17.72 56264.87 88888.00 2017-11-21 02:38:16.912 325 14094.18 17.70 56264.84 88888.00 2017-11-21 02:38:16.412 325 14094.13 17.81 56264.83 88888.00 2017-11-21 02:38:17.912 325 14094.18 17.80 56264.82 88888.00 2017-11-21 02:38:17.412 325 14094.21 17.85 56264.83 88888.00 2017-11-21 02:38:18.912 325 14094.25 17.86 56264.77 88888.00 2017-11-21 02:38:18.412 325 14094.27 17.92 56264.73 88888.00 2017-11-21 02:38:19.912 325 14094.30 17.83 56264.77 88888.00 2017-11-21 02:38:19.412 325 14094.32 17.83 56264.72 88888.00 2017-11-21 02:38:20.912 325 14094.37 17.86 56264.65 88888.00 2017-11-21 02:38:20.412 325 14094.39 17.83 56264.67 88888.00 2017-11-21 02:38:21.912 325 14094.41 17.71 56264.67 88888.00 2017-11-21 02:38:21.412 325 14094.45 17.64 56264.63 88888.00 2017-11-21 02:38:22.912 325 14094.45 17.73 56264.59 88888.00 2017-11-21 02:38:22.412 325 14094.51 17.76 56264.62 88888.00 2017-11-21 02:38:23.912 325 14094.55 17.67 56264.67 88888.00 2017-11-21 02:38:23.412 325 14094.57 17.76 56264.64 88888.00 2017-11-21 02:38:24.912 325 14094.51 17.69 56264.57 88888.00 2017-11-21 02:38:24.412 325 14094.48 17.71 56264.53 88888.00 2017-11-21 02:38:25.912 325 14094.53 17.64 56264.54 88888.00 2017-11-21 02:38:25.412 325 14094.54 17.68 56264.55 88888.00 2017-11-21 02:38:26.912 325 14094.54 17.75 56264.57 88888.00 2017-11-21 02:38:26.412 325 14094.60 17.72 56264.55 88888.00 2017-11-21 02:38:27.912 325 14094.66 17.76 56264.50 88888.00 2017-11-21 02:38:27.412 325 14094.75 17.80 56264.49 88888.00 2017-11-21 02:38:28.912 325 14094.73 17.77 56264.49 88888.00 2017-11-21 02:38:28.412 325 14094.67 17.64 56264.49 88888.00 2017-11-21 02:38:29.912 325 14094.69 17.59 56264.47 88888.00 2017-11-21 02:38:30.413 325 14094.74 17.56 56264.52 88888.00 2017-11-21 02:38:30.913 325 14094.76 17.58 56264.44 88888.00 2017-11-21 02:38:30.413 325 14094.76 17.63 56264.39 88888.00 2017-11-21 02:38:31.913 325 14094.77 17.64 56264.36 88888.00 2017-11-21 02:38:31.413 325 14094.83 17.60 56264.30 88888.00 2017-11-21 02:38:32.913 325 14094.84 17.73 56264.34 88888.00 2017-11-21 02:38:32.413 325 14094.87 17.79 56264.34 88888.00 2017-11-21 02:38:33.913 325 14094.87 17.72 56264.31 88888.00 2017-11-21 02:38:33.413 325 14094.92 17.68 56264.24 88888.00 2017-11-21 02:38:34.913 325 14094.95 17.64 56264.21 88888.00 2017-11-21 02:38:34.413 325 14094.95 17.55 56264.26 88888.00 2017-11-21 02:38:35.913 325 14094.95 17.56 56264.20 88888.00 2017-11-21 02:38:35.413 325 14095.00 17.62 56264.19 88888.00 2017-11-21 02:38:36.913 325 14095.03 17.62 56264.16 88888.00 2017-11-21 02:38:36.413 325 14095.03 17.58 56264.18 88888.00 2017-11-21 02:38:37.913 325 14095.03 17.60 56264.18 88888.00 2017-11-21 02:38:37.413 325 14095.06 17.63 56264.08 88888.00 2017-11-21 02:38:38.913 325 14095.10 17.56 56264.11 88888.00 2017-11-21 02:38:38.413 325 14095.13 17.61 56264.10 88888.00 2017-11-21 02:38:39.913 325 14095.25 17.61 56264.05 88888.00 2017-11-21 02:38:39.413 325 14095.29 17.62 56264.02 88888.00 2017-11-21 02:38:40.913 325 14095.39 17.61 56263.98 88888.00 2017-11-21 02:38:40.413 325 14095.43 17.59 56263.99 88888.00 2017-11-21 02:38:41.913 325 14095.40 17.54 56263.97 88888.00 2017-11-21 02:38:41.413 325 14095.35 17.55 56263.97 88888.00 2017-11-21 02:38:42.913 325 14095.40 17.52 56263.98 88888.00 2017-11-21 02:38:42.413 325 14095.38 17.39 56263.93 88888.00 2017-11-21 02:38:43.913 325 14095.43 17.46 56263.91 88888.00 2017-11-21 02:38:43.413 325 14095.43 17.55 56263.91 88888.00 2017-11-21 02:38:44.913 325 14095.44 17.48 56263.89 88888.00 2017-11-21 02:38:44.413 325 14095.46 17.54 56263.81 88888.00 2017-11-21 02:38:45.913 325 14095.46 17.62 56263.78 88888.00 2017-11-21 02:38:45.413 325 14095.46 17.48 56263.82 88888.00 2017-11-21 02:38:46.913 325 14095.48 17.46 56263.79 88888.00 2017-11-21 02:38:47.413 325 14095.49 17.56 56263.77 88888.00 2017-11-21 02:38:47.913 325 14095.53 17.48 56263.71 88888.00 2017-11-21 02:38:47.413 325 14095.52 17.48 56263.70 88888.00 2017-11-21 02:38:48.913 325 14095.53 17.55 56263.67 88888.00 2017-11-21 02:38:48.413 325 14095.58 17.58 56263.69 88888.00 2017-11-21 02:38:49.913 325 14095.60 17.48 56263.65 88888.00 2017-11-21 02:38:49.413 325 14095.59 17.42 56263.68 88888.00 2017-11-21 02:38:50.913 325 14095.60 17.46 56263.65 88888.00 2017-11-21 02:38:50.413 325 14095.61 17.46 56263.61 88888.00 2017-11-21 02:38:51.913 325 14095.65 17.43 56263.65 88888.00 2017-11-21 02:38:51.413 325 14095.68 17.50 56263.67 88888.00 2017-11-21 02:38:52.913 325 14095.68 17.55 56263.61 88888.00 2017-11-21 02:38:52.413 325 14095.63 17.55 56263.60 88888.00 2017-11-21 02:38:53.913 325 14095.63 17.46 56263.62 88888.00 2017-11-21 02:38:53.413 325 14095.67 17.45 56263.60 88888.00 2017-11-21 02:38:54.913 325 14095.71 17.50 56263.61 88888.00 2017-11-21 02:38:54.413 325 14095.74 17.47 56263.59 88888.00 2017-11-21 02:38:55.913 325 14095.74 17.46 56263.54 88888.00 2017-11-21 02:38:55.413 325 14095.74 17.47 56263.60 88888.00 2017-11-21 02:38:56.913 325 14095.78 17.47 56263.65 88888.00 2017-11-21 02:38:56.413 325 14095.77 17.38 56263.72 88888.00 2017-11-21 02:38:57.913 325 14095.80 17.29 56263.71 88888.00 2017-11-21 02:38:57.413 325 14095.83 17.38 56263.67 88888.00 2017-11-21 02:38:58.913 325 14095.85 17.48 56263.70 88888.00 2017-11-21 02:38:58.413 325 14095.87 17.48 56263.72 88888.00 2017-11-21 02:38:59.913 325 14095.92 17.44 56263.69 88888.00 2017-11-21 02:38:59.413 325 14095.89 17.42 56263.65 88888.00 2017-11-21 02:39:00.913 325 14095.90 17.35 56263.62 88888.00 2017-11-21 02:39:01.413 325 14095.89 17.31 56263.64 88888.00 2017-11-21 02:39:01.913 325 14095.90 17.33 56263.71 88888.00 2017-11-21 02:39:01.413 325 14095.89 17.39 56263.70 88888.00 2017-11-21 02:39:02.913 325 14095.89 17.45 56263.74 88888.00 2017-11-21 02:39:02.413 325 14095.87 17.42 56263.72 88888.00 2017-11-21 02:39:03.913 325 14095.89 17.31 56263.69 88888.00 2017-11-21 02:39:04.413 325 14095.93 17.37 56263.69 88888.00 2017-11-21 02:39:04.913 325 14095.92 17.41 56263.74 88888.00 2017-11-21 02:39:04.413 325 14095.89 17.37 56263.71 88888.00 2017-11-21 02:39:05.913 325 14095.90 17.31 56263.70 88888.00 2017-11-21 02:39:06.413 325 14095.87 17.30 56263.67 88888.00 2017-11-21 02:39:06.913 325 14095.87 17.38 56263.63 88888.00 2017-11-21 02:39:06.413 325 14095.86 17.35 56263.60 88888.00 2017-11-21 02:39:07.913 325 14095.86 17.30 56263.59 88888.00 2017-11-21 02:39:07.404 325 14095.89 17.43 56263.61 88888.00 2017-11-21 02:39:08.904 325 14095.94 17.39 56263.59 88888.00 2017-11-21 02:39:08.404 325 14095.95 17.27 56263.53 88888.00 2017-11-21 02:39:09.904 325 14095.96 17.31 56263.53 88888.00 2017-11-21 02:39:09.404 325 14095.94 17.26 56263.55 88888.00 2017-11-21 02:39:10.904 325 14095.97 17.26 56263.50 88888.00 2017-11-21 02:39:10.404 325 14095.95 17.35 56263.41 88888.00 2017-11-21 02:39:11.904 325 14095.96 17.41 56263.40 88888.00 2017-11-21 02:39:11.404 325 14095.90 17.37 56263.49 88888.00 2017-11-21 02:39:12.904 325 14095.88 17.33 56263.54 88888.00 2017-11-21 02:39:12.404 325 14095.88 17.21 56263.49 88888.00 2017-11-21 02:39:13.904 325 14095.90 17.27 56263.42 88888.00 2017-11-21 02:39:13.404 325 14095.90 17.34 56263.32 88888.00 2017-11-21 02:39:14.904 325 14095.89 17.36 56263.35 88888.00 2017-11-21 02:39:14.404 325 14095.90 17.37 56263.36 88888.00 2017-11-21 02:39:15.904 325 14095.95 17.30 56263.33 88888.00 2017-11-21 02:39:15.404 325 14095.93 17.35 56263.39 88888.00 2017-11-21 02:39:16.904 325 14095.89 17.27 56263.39 88888.00 2017-11-21 02:39:16.404 325 14095.88 17.30 56263.28 88888.00 2017-11-21 02:39:17.904 325 14095.89 17.31 56263.26 88888.00 2017-11-21 02:39:17.404 325 14095.88 17.26 56263.31 88888.00 2017-11-21 02:39:18.904 325 14095.90 17.26 56263.35 88888.00 2017-11-21 02:39:18.404 325 14095.93 17.31 56263.30 88888.00 2017-11-21 02:39:19.904 325 14095.92 17.33 56263.25 88888.00 2017-11-21 02:39:19.404 325 14095.93 17.41 56263.26 88888.00 2017-11-21 02:39:20.904 325 14095.95 17.41 56263.27 88888.00 2017-11-21 02:39:20.404 325 14095.94 17.36 56263.30 88888.00 2017-11-21 02:39:21.904 325 14095.96 17.36 56263.31 88888.00 2017-11-21 02:39:21.404 325 14095.93 17.28 56263.35 88888.00 2017-11-21 02:39:22.904 325 14095.96 17.28 56263.32 88888.00 2017-11-21 02:39:22.404 325 14095.93 17.21 56263.26 88888.00 2017-11-21 02:39:23.904 325 14095.92 17.25 56263.26 88888.00 2017-11-21 02:39:23.404 325 14095.92 17.30 56263.25 88888.00 2017-11-21 02:39:24.904 325 14095.92 17.27 56263.26 88888.00 2017-11-21 02:39:24.404 325 14095.90 17.28 56263.26 88888.00 2017-11-21 02:39:25.904 325 14095.85 17.25 56263.26 88888.00 2017-11-21 02:39:25.404 325 14095.84 17.18 56263.26 88888.00 2017-11-21 02:39:26.904 325 14095.84 17.14 56263.23 88888.00 2017-11-21 02:39:26.404 325 14095.84 17.21 56263.19 88888.00 2017-11-21 02:39:27.904 325 14095.85 17.22 56263.15 88888.00 2017-11-21 02:39:27.404 325 14095.87 17.21 56263.15 88888.00 2017-11-21 02:39:28.904 325 14095.90 17.19 56263.13 88888.00 2017-11-21 02:39:28.404 325 14095.89 17.21 56263.13 88888.00 2017-11-21 02:39:29.904 325 14095.93 17.21 56263.23 88888.00 2017-11-21 02:39:29.404 325 14095.93 17.24 56263.23 88888.00 2017-11-21 02:39:30.904 325 14095.90 17.19 56263.21 88888.00 2017-11-21 02:39:30.404 325 14095.88 17.18 56263.15 88888.00 2017-11-21 02:39:31.904 325 14095.88 17.22 56263.16 88888.00 2017-11-21 02:39:31.404 325 14095.92 17.24 56263.14 88888.00 2017-11-21 02:39:32.904 325 14095.90 17.28 56263.16 88888.00 2017-11-21 02:39:32.404 325 14095.88 17.33 56263.14 88888.00 2017-11-21 02:39:33.904 325 14095.90 17.33 56263.13 88888.00 2017-11-21 02:39:33.404 325 14095.94 17.31 56263.13 88888.00 2017-11-21 02:39:34.904 325 14095.94 17.19 56263.13 88888.00 2017-11-21 02:39:34.404 325 14095.95 17.21 56263.21 88888.00 2017-11-21 02:39:35.904 325 14095.93 17.27 56263.19 88888.00 2017-11-21 02:39:35.404 325 14095.89 17.26 56263.12 88888.00 2017-11-21 02:39:36.904 325 14095.98 17.16 56263.12 88888.00 2017-11-21 02:39:36.404 325 14096.03 17.09 56263.12 88888.00 2017-11-21 02:39:37.904 325 14096.04 17.10 56263.09 88888.00 2017-11-21 02:39:37.404 325 14096.06 17.12 56263.12 88888.00 2017-11-21 02:39:38.904 325 14096.04 17.11 56263.17 88888.00 2017-11-21 02:39:38.404 325 14096.02 17.03 56263.15 88888.00 2017-11-21 02:39:39.904 325 14096.03 17.04 56263.14 88888.00 2017-11-21 02:39:39.404 325 14096.04 17.07 56263.06 88888.00 2017-11-21 02:39:40.904 325 14096.03 17.12 56263.08 88888.00 2017-11-21 02:39:40.404 325 14096.08 17.10 56263.06 88888.00 2017-11-21 02:39:41.904 325 14096.05 17.10 56263.08 88888.00 2017-11-21 02:39:41.404 325 14096.03 17.18 56263.00 88888.00 2017-11-21 02:39:42.904 325 14096.06 17.19 56263.02 88888.00 2017-11-21 02:39:42.404 325 14096.07 17.07 56263.04 88888.00 2017-11-21 02:39:43.904 325 14096.04 17.08 56263.05 88888.00 2017-11-21 02:39:43.404 325 14096.06 17.13 56263.07 88888.00 2017-11-21 02:39:44.904 325 14096.04 17.18 56263.06 88888.00 2017-11-21 02:39:44.404 325 14096.04 17.12 56263.02 88888.00 2017-11-21 02:39:45.904 325 14096.03 17.09 56263.02 88888.00 2017-11-21 02:39:45.404 325 14096.00 17.05 56263.06 88888.00 2017-11-21 02:39:46.904 325 14096.00 17.03 56263.07 88888.00 2017-11-21 02:39:46.404 325 14096.02 17.10 56263.05 88888.00 2017-11-21 02:39:47.904 325 14096.00 17.01 56263.04 88888.00 2017-11-21 02:39:47.404 325 14095.95 16.95 56263.07 88888.00 2017-11-21 02:39:48.904 325 14095.93 17.02 56263.02 88888.00 2017-11-21 02:39:48.404 325 14095.90 17.04 56263.08 88888.00 2017-11-21 02:39:49.904 325 14095.92 17.09 56263.15 88888.00 2017-11-21 02:39:49.405 325 14095.90 17.02 56263.09 88888.00 2017-11-21 02:39:50.905 325 14095.89 17.05 56263.05 88888.00 2017-11-21 02:39:50.405 325 14095.93 17.08 56263.07 88888.00 2017-11-21 02:39:51.905 325 14096.02 17.04 56263.11 88888.00 2017-11-21 02:39:51.405 325 14096.03 17.00 56263.14 88888.00 2017-11-21 02:39:52.905 325 14096.05 16.92 56263.15 88888.00 2017-11-21 02:39:52.405 325 14096.07 16.95 56263.15 88888.00 2017-11-21 02:39:53.905 325 14096.08 16.99 56263.15 88888.00 2017-11-21 02:39:53.405 325 14096.09 16.94 56263.13 88888.00 2017-11-21 02:39:54.905 325 14096.04 16.96 56263.13 88888.00 2017-11-21 02:39:54.405 325 14095.97 16.91 56263.17 88888.00 2017-11-21 02:39:55.905 325 14095.95 16.80 56263.17 88888.00 2017-11-21 02:39:55.405 325 14095.96 16.88 56263.12 88888.00 2017-11-21 02:39:56.905 325 14095.95 16.84 56263.11 88888.00 2017-11-21 02:39:56.405 325 14095.94 16.83 56263.09 88888.00 2017-11-21 02:39:57.905 325 14095.94 16.90 56263.15 88888.00 2017-11-21 02:39:57.405 325 14095.93 16.92 56263.16 88888.00 2017-11-21 02:39:58.905 325 14095.92 16.83 56263.14 88888.00 2017-11-21 02:39:58.405 325 14095.96 16.80 56263.11 88888.00 2017-11-21 02:39:59.905 325 14095.96 16.86 56263.14 88888.00 2017-11-21 02:39:59.405 325 14095.96 16.83 56263.14 88888.00 2017-11-21 02:40:00.905 325 14095.97 16.86 56263.09 88888.00 2017-11-21 02:40:00.405 325 14095.95 16.85 56263.14 88888.00 2017-11-21 02:40:01.905 325 14095.96 16.90 56263.16 88888.00 2017-11-21 02:40:01.405 325 14095.95 16.88 56263.14 88888.00 2017-11-21 02:40:02.905 325 14095.90 16.82 56263.14 88888.00 2017-11-21 02:40:02.405 325 14095.92 16.82 56263.14 88888.00 2017-11-21 02:40:03.905 325 14095.90 16.78 56263.15 88888.00 2017-11-21 02:40:03.405 325 14095.83 16.78 56263.16 88888.00 2017-11-21 02:40:04.905 325 14095.80 16.73 56263.22 88888.00 2017-11-21 02:40:04.405 325 14095.80 16.70 56263.22 88888.00 2017-11-21 02:40:05.905 325 14095.79 16.78 56263.13 88888.00 2017-11-21 02:40:05.405 325 14095.78 16.80 56263.15 88888.00 2017-11-21 02:40:06.905 325 14095.79 16.70 56263.16 88888.00 2017-11-21 02:40:06.405 325 14095.76 16.74 56263.14 88888.00 2017-11-21 02:40:07.905 325 14095.74 16.76 56263.16 88888.00 2017-11-21 02:40:07.405 325 14095.72 16.73 56263.16 88888.00 2017-11-21 02:40:08.905 325 14095.71 16.66 56263.12 88888.00 2017-11-21 02:40:08.405 325 14095.66 16.58 56263.12 88888.00 2017-11-21 02:40:09.905 325 14095.63 16.61 56263.08 88888.00 2017-11-21 02:40:09.405 325 14095.63 16.66 56263.07 88888.00 2017-11-21 02:40:10.905 325 14095.61 16.63 56263.05 88888.00 2017-11-21 02:40:10.405 325 14095.62 16.62 56263.09 88888.00 2017-11-21 02:40:11.905 325 14095.61 16.62 56263.12 88888.00 2017-11-21 02:40:11.405 325 14095.60 16.63 56263.13 88888.00 2017-11-21 02:40:12.905 325 14095.60 16.58 56263.17 88888.00 2017-11-21 02:40:12.405 325 14095.59 16.66 56263.17 88888.00 2017-11-21 02:40:13.905 325 14095.57 16.65 56263.13 88888.00 2017-11-21 02:40:13.405 325 14095.57 16.65 56263.08 88888.00 2017-11-21 02:40:14.905 325 14095.59 16.65 56263.13 88888.00 2017-11-21 02:40:14.405 325 14095.59 16.66 56263.17 88888.00 2017-11-21 02:40:15.905 325 14095.55 16.52 56263.23 88888.00 2017-11-21 02:40:15.405 325 14095.53 16.48 56263.19 88888.00 2017-11-21 02:40:16.905 325 14095.52 16.58 56263.22 88888.00 2017-11-21 02:40:16.405 325 14095.58 16.51 56263.26 88888.00 2017-11-21 02:40:17.905 325 14095.61 16.59 56263.24 88888.00 2017-11-21 02:40:17.405 325 14095.58 16.54 56263.24 88888.00 2017-11-21 02:40:18.905 325 14095.59 16.41 56263.24 88888.00 2017-11-21 02:40:18.405 325 14095.62 16.43 56263.25 88888.00 2017-11-21 02:40:19.905 325 14095.58 16.42 56263.30 88888.00 2017-11-21 02:40:19.405 325 14095.60 16.41 56263.28 88888.00 2017-11-21 02:40:20.905 325 14095.59 16.46 56263.24 88888.00 2017-11-21 02:40:20.405 325 14095.59 16.51 56263.25 88888.00 2017-11-21 02:40:21.905 325 14095.56 16.53 56263.21 88888.00 2017-11-21 02:40:21.405 325 14095.55 16.36 56263.21 88888.00 2017-11-21 02:40:22.905 325 14095.52 16.39 56263.25 88888.00 2017-11-21 02:40:22.405 325 14095.52 16.40 56263.32 88888.00 2017-11-21 02:40:23.905 325 14095.49 16.35 56263.27 88888.00 2017-11-21 02:40:23.405 325 14095.51 16.33 56263.27 88888.00 2017-11-21 02:40:24.905 325 14095.49 16.39 56263.27 88888.00 2017-11-21 02:40:24.405 325 14095.49 16.41 56263.26 88888.00 2017-11-21 02:40:25.905 325 14095.50 16.45 56263.28 88888.00 2017-11-21 02:40:25.405 325 14095.48 16.41 56263.35 88888.00 2017-11-21 02:40:26.905 325 14095.48 16.34 56263.37 88888.00 2017-11-21 02:40:26.405 325 14095.48 16.34 56263.40 88888.00 2017-11-21 02:40:27.905 325 14095.46 16.32 56263.35 88888.00 2017-11-21 02:40:27.405 325 14095.43 16.19 56263.34 88888.00 2017-11-21 02:40:28.905 325 14095.46 16.29 56263.35 88888.00 2017-11-21 02:40:28.405 325 14095.48 16.33 56263.35 88888.00 2017-11-21 02:40:29.905 325 14095.51 16.28 56263.34 88888.00 2017-11-21 02:40:29.406 325 14095.55 16.35 56263.34 88888.00 2017-11-21 02:40:30.906 325 14095.50 16.28 56263.32 88888.00 2017-11-21 02:40:30.406 325 14095.46 16.28 56263.34 88888.00 2017-11-21 02:40:31.906 325 14095.50 16.19 56263.33 88888.00 2017-11-21 02:40:31.406 325 14095.52 16.19 56263.36 88888.00 2017-11-21 02:40:32.906 325 14095.51 16.24 56263.40 88888.00 2017-11-21 02:40:32.406 325 14095.43 16.16 56263.36 88888.00 2017-11-21 02:40:33.906 325 14095.44 16.15 56263.40 88888.00 2017-11-21 02:40:33.406 325 14095.48 16.17 56263.44 88888.00 2017-11-21 02:40:34.906 325 14095.49 16.11 56263.39 88888.00 2017-11-21 02:40:34.406 325 14095.49 16.02 56263.40 88888.00 2017-11-21 02:40:35.906 325 14095.47 15.97 56263.50 88888.00 2017-11-21 02:40:35.406 325 14095.49 16.02 56263.49 88888.00 2017-11-21 02:40:36.906 325 14095.49 15.99 56263.46 88888.00 2017-11-21 02:40:36.406 325 14095.47 15.98 56263.44 88888.00 2017-11-21 02:40:37.906 325 14095.47 16.08 56263.50 88888.00 2017-11-21 02:40:37.406 325 14095.47 16.04 56263.46 88888.00 2017-11-21 02:40:38.906 325 14095.49 16.07 56263.40 88888.00 2017-11-21 02:40:38.406 325 14095.43 16.00 56263.40 88888.00 2017-11-21 02:40:39.906 325 14095.43 16.01 56263.39 88888.00 2017-11-21 02:40:39.406 325 14095.46 16.10 56263.40 88888.00 2017-11-21 02:40:40.906 325 14095.43 16.09 56263.42 88888.00 2017-11-21 02:40:40.406 325 14095.44 16.07 56263.39 88888.00 2017-11-21 02:40:41.906 325 14095.44 16.06 56263.35 88888.00 2017-11-21 02:40:41.406 325 14095.43 16.01 56263.40 88888.00 2017-11-21 02:40:42.906 325 14095.46 16.06 56263.46 88888.00 2017-11-21 02:40:42.406 325 14095.51 15.99 56263.42 88888.00 2017-11-21 02:40:43.906 325 14095.50 16.08 56263.41 88888.00 2017-11-21 02:40:43.406 325 14095.40 16.14 56263.42 88888.00 2017-11-21 02:40:44.906 325 14095.32 16.06 56263.44 88888.00 2017-11-21 02:40:44.406 325 14095.28 16.06 56263.44 88888.00 2017-11-21 02:40:45.906 325 14095.29 16.00 56263.50 88888.00 2017-11-21 02:40:45.406 325 14095.29 16.06 56263.53 88888.00 2017-11-21 02:40:46.906 325 14095.28 16.01 56263.51 88888.00 2017-11-21 02:40:46.406 325 14095.26 15.98 56263.49 88888.00 2017-11-21 02:40:47.906 325 14095.26 16.01 56263.55 88888.00 2017-11-21 02:40:47.406 325 14095.29 16.03 56263.56 88888.00 2017-11-21 02:40:48.906 325 14095.26 16.08 56263.52 88888.00 2017-11-21 02:40:48.406 325 14095.26 16.08 56263.54 88888.00 2017-11-21 02:40:49.906 325 14095.32 16.06 56263.61 88888.00 2017-11-21 02:40:49.406 325 14095.33 16.03 56263.62 88888.00 2017-11-21 02:40:50.906 325 14095.31 15.97 56263.61 88888.00 2017-11-21 02:40:50.406 325 14095.34 15.94 56263.67 88888.00 2017-11-21 02:40:51.906 325 14095.32 15.92 56263.64 88888.00 2017-11-21 02:40:51.406 325 14095.31 15.90 56263.67 88888.00 2017-11-21 02:40:52.906 325 14095.32 15.93 56263.77 88888.00 2017-11-21 02:40:52.406 325 14095.31 15.89 56263.77 88888.00 2017-11-21 02:40:53.906 325 14095.24 15.83 56263.74 88888.00 2017-11-21 02:40:53.406 325 14095.23 15.89 56263.82 88888.00 2017-11-21 02:40:54.906 325 14095.23 15.86 56263.87 88888.00 2017-11-21 02:40:54.406 325 14095.28 15.94 56263.86 88888.00 2017-11-21 02:40:55.906 325 14095.31 16.01 56263.89 88888.00 2017-11-21 02:40:55.406 325 14095.26 16.06 56263.90 88888.00 2017-11-21 02:40:56.906 325 14095.23 16.06 56263.94 88888.00 2017-11-21 02:40:56.406 325 14095.16 16.10 56263.92 88888.00 2017-11-21 02:40:57.906 325 14095.16 16.06 56263.89 88888.00 2017-11-21 02:40:57.406 325 14095.18 16.07 56263.92 88888.00 2017-11-21 02:40:58.906 325 14095.19 16.03 56263.91 88888.00 2017-11-21 02:40:58.406 325 14095.18 16.07 56263.92 88888.00 2017-11-21 02:40:59.906 325 14095.14 16.10 56263.97 88888.00 2017-11-21 02:40:59.406 325 14095.12 16.04 56263.93 88888.00 2017-11-21 02:41:00.906 325 14095.10 16.00 56263.92 88888.00 2017-11-21 02:41:00.406 325 14095.11 16.04 56264.00 88888.00 2017-11-21 02:41:01.906 325 14095.10 15.99 56263.97 88888.00 2017-11-21 02:41:01.406 325 14095.07 15.93 56263.99 88888.00 2017-11-21 02:41:02.906 325 14095.04 15.90 56264.01 88888.00 2017-11-21 02:41:02.406 325 14095.03 15.86 56264.05 88888.00 2017-11-21 02:41:03.906 325 14094.96 15.89 56264.06 88888.00 2017-11-21 02:41:03.406 325 14094.92 15.91 56264.08 88888.00 2017-11-21 02:41:04.906 325 14094.93 16.00 56264.08 88888.00 2017-11-21 02:41:04.406 325 14094.90 15.97 56264.12 88888.00 2017-11-21 02:41:05.906 325 14094.91 15.87 56264.18 88888.00 2017-11-21 02:41:05.406 325 14094.88 15.85 56264.17 88888.00 2017-11-21 02:41:06.906 325 14094.84 15.91 56264.07 88888.00 2017-11-21 02:41:06.406 325 14094.79 15.91 56264.00 88888.00 2017-11-21 02:41:07.906 325 14094.75 15.86 56264.09 88888.00 2017-11-21 02:41:07.406 325 14094.73 15.92 56264.07 88888.00 2017-11-21 02:41:08.906 325 14094.73 15.89 56264.07 88888.00 2017-11-21 02:41:08.406 325 14094.73 15.86 56264.09 88888.00 2017-11-21 02:41:09.906 325 14094.69 15.90 56264.14 88888.00 2017-11-21 02:41:09.406 325 14094.59 15.92 56264.16 88888.00 2017-11-21 02:41:10.906 325 14094.53 15.93 56264.15 88888.00 2017-11-21 02:41:10.406 325 14094.49 15.87 56264.10 88888.00 2017-11-21 02:41:11.906 325 14094.49 15.90 56264.12 88888.00 2017-11-21 02:41:11.406 325 14094.44 15.86 56264.08 88888.00 2017-11-21 02:41:12.906 325 14094.39 15.77 56264.08 88888.00 2017-11-21 02:41:12.406 325 14094.33 15.75 56264.09 88888.00 2017-11-21 02:41:13.906 325 14094.31 15.72 56264.14 88888.00 2017-11-21 02:41:13.406 325 14094.26 15.78 56264.14 88888.00 2017-11-21 02:41:14.906 325 14094.21 15.76 56264.11 88888.00 2017-11-21 02:41:14.406 325 14094.19 15.70 56264.11 88888.00 2017-11-21 02:41:15.906 325 14094.14 15.77 56264.12 88888.00 2017-11-21 02:41:15.406 325 14094.12 15.78 56264.11 88888.00 2017-11-21 02:41:16.906 325 14094.09 15.82 56264.11 88888.00 2017-11-21 02:41:16.406 325 14094.04 15.74 56264.14 88888.00 2017-11-21 02:41:17.906 325 14094.00 15.80 56264.11 88888.00 2017-11-21 02:41:17.407 325 14093.96 15.74 56264.14 88888.00 2017-11-21 02:41:18.907 325 14093.92 15.64 56264.16 88888.00 2017-11-21 02:41:18.407 325 14093.89 15.66 56264.12 88888.00 2017-11-21 02:41:19.907 325 14093.86 15.64 56264.09 88888.00 2017-11-21 02:41:19.407 325 14093.82 15.64 56264.08 88888.00 2017-11-21 02:41:20.907 325 14093.80 15.57 56264.06 88888.00 2017-11-21 02:41:20.407 325 14093.73 15.58 56264.05 88888.00 2017-11-21 02:41:21.907 325 14093.64 15.69 56263.98 88888.00 2017-11-21 02:41:21.407 325 14093.59 15.74 56263.98 88888.00 2017-11-21 02:41:22.907 325 14093.59 15.72 56263.99 88888.00 2017-11-21 02:41:22.407 325 14093.56 15.67 56264.03 88888.00 2017-11-21 02:41:23.907 325 14093.52 15.69 56264.05 88888.00 2017-11-21 02:41:23.407 325 14093.49 15.66 56264.03 88888.00 2017-11-21 02:41:24.907 325 14093.46 15.57 56263.98 88888.00 2017-11-21 02:41:24.407 325 14093.40 15.56 56264.00 88888.00 2017-11-21 02:41:25.907 325 14093.36 15.47 56263.96 88888.00 2017-11-21 02:41:25.407 325 14093.31 15.44 56263.93 88888.00 2017-11-21 02:41:26.907 325 14093.26 15.43 56263.93 88888.00 2017-11-21 02:41:26.407 325 14093.20 15.43 56263.94 88888.00 2017-11-21 02:41:27.907 325 14093.12 15.35 56263.94 88888.00 2017-11-21 02:41:27.407 325 14093.08 15.44 56263.93 88888.00 2017-11-21 02:41:28.907 325 14093.07 15.50 56263.97 88888.00 2017-11-21 02:41:28.407 325 14093.02 15.47 56263.94 88888.00 2017-11-21 02:41:29.907 325 14092.96 15.50 56263.94 88888.00 2017-11-21 02:41:29.407 325 14092.89 15.49 56263.93 88888.00 2017-11-21 02:41:30.907 325 14092.88 15.50 56263.96 88888.00 2017-11-21 02:41:30.407 325 14092.84 15.52 56264.00 88888.00 2017-11-21 02:41:31.907 325 14092.79 15.50 56264.06 88888.00 2017-11-21 02:41:31.407 325 14092.74 15.35 56264.08 88888.00 2017-11-21 02:41:32.907 325 14092.71 15.41 56264.06 88888.00 2017-11-21 02:41:32.407 325 14092.69 15.40 56264.03 88888.00 2017-11-21 02:41:33.907 325 14092.65 15.39 56264.00 88888.00 2017-11-21 02:41:33.407 325 14092.63 15.39 56264.00 88888.00 2017-11-21 02:41:34.907 325 14092.61 15.38 56264.05 88888.00 2017-11-21 02:41:34.407 325 14092.59 15.36 56264.05 88888.00 2017-11-21 02:41:35.907 325 14092.59 15.41 56264.00 88888.00 2017-11-21 02:41:35.407 325 14092.53 15.34 56263.91 88888.00 2017-11-21 02:41:36.907 325 14092.53 15.29 56263.92 88888.00 2017-11-21 02:41:36.407 325 14092.55 15.31 56264.02 88888.00 2017-11-21 02:41:37.907 325 14092.55 15.35 56264.05 88888.00 2017-11-21 02:41:37.407 325 14092.57 15.29 56264.05 88888.00 2017-11-21 02:41:38.907 325 14092.54 15.21 56264.05 88888.00 2017-11-21 02:41:38.407 325 14092.49 15.17 56264.05 88888.00 2017-11-21 02:41:39.907 325 14092.43 15.25 56264.05 88888.00 2017-11-21 02:41:39.407 325 14092.44 15.21 56264.05 88888.00 2017-11-21 02:41:40.907 325 14092.46 15.22 56264.07 88888.00 2017-11-21 02:41:40.407 325 14092.45 15.22 56264.10 88888.00 2017-11-21 02:41:41.907 325 14092.45 15.23 56264.10 88888.00 2017-11-21 02:41:41.407 325 14092.42 15.17 56264.15 88888.00 2017-11-21 02:41:42.907 325 14092.42 15.22 56264.18 88888.00 2017-11-21 02:41:42.407 325 14092.32 15.17 56264.16 88888.00 2017-11-21 02:41:43.907 325 14092.27 15.12 56264.15 88888.00 2017-11-21 02:41:43.407 325 14092.19 15.17 56264.19 88888.00 2017-11-21 02:41:44.907 325 14092.12 15.22 56264.21 88888.00 2017-11-21 02:41:44.407 325 14092.06 15.16 56264.20 88888.00 2017-11-21 02:41:45.907 325 14092.05 15.17 56264.24 88888.00 2017-11-21 02:41:45.407 325 14092.03 15.17 56264.20 88888.00 2017-11-21 02:41:46.907 325 14092.00 15.09 56264.18 88888.00 2017-11-21 02:41:46.407 325 14091.96 15.07 56264.22 88888.00 2017-11-21 02:41:47.907 325 14091.94 15.05 56264.24 88888.00 2017-11-21 02:41:47.407 325 14091.88 15.08 56264.24 88888.00 2017-11-21 02:41:48.907 325 14091.91 15.08 56264.30 88888.00 2017-11-21 02:41:48.407 325 14091.92 15.10 56264.28 88888.00 2017-11-21 02:41:49.907 325 14091.92 15.01 56264.31 88888.00 2017-11-21 02:41:49.407 325 14091.90 14.95 56264.36 88888.00 2017-11-21 02:41:50.907 325 14091.90 14.97 56264.34 88888.00 2017-11-21 02:41:50.407 325 14091.88 14.96 56264.29 88888.00 2017-11-21 02:41:51.907 325 14091.84 14.93 56264.31 88888.00 2017-11-21 02:41:51.407 325 14091.82 14.89 56264.37 88888.00 2017-11-21 02:41:52.907 325 14091.79 15.01 56264.38 88888.00 2017-11-21 02:41:52.407 325 14091.72 14.97 56264.34 88888.00 2017-11-21 02:41:53.907 325 14091.69 14.91 56264.37 88888.00 2017-11-21 02:41:53.407 325 14091.68 14.89 56264.37 88888.00 2017-11-21 02:41:54.907 325 14091.66 14.93 56264.36 88888.00 2017-11-21 02:41:54.408 325 14091.63 14.96 56264.36 88888.00 2017-11-21 02:41:55.908 325 14091.56 14.92 56264.40 88888.00 2017-11-21 02:41:55.408 325 14091.54 14.99 56264.40 88888.00 2017-11-21 02:41:56.908 325 14091.51 15.01 56264.37 88888.00 2017-11-21 02:41:56.408 325 14091.45 14.96 56264.37 88888.00 2017-11-21 02:41:57.908 325 14091.43 14.96 56264.42 88888.00 2017-11-21 02:41:57.408 325 14091.45 15.02 56264.44 88888.00 2017-11-21 02:41:58.908 325 14091.47 15.04 56264.45 88888.00 2017-11-21 02:41:58.408 325 14091.45 14.93 56264.46 88888.00 2017-11-21 02:41:59.908 325 14091.42 14.88 56264.39 88888.00 2017-11-21 02:41:59.408 325 14091.34 14.89 56264.47 88888.00 2017-11-21 02:42:00.908 325 14091.26 14.98 56264.47 88888.00 2017-11-21 02:42:00.408 325 14091.29 14.93 56264.48 88888.00 2017-11-21 02:42:01.908 325 14091.25 14.87 56264.52 88888.00 2017-11-21 02:42:01.408 325 14091.24 14.92 56264.50 88888.00 2017-11-21 02:42:02.908 325 14091.22 14.93 56264.46 88888.00 2017-11-21 02:42:02.408 325 14091.16 14.90 56264.48 88888.00 2017-11-21 02:42:03.908 325 14091.16 14.83 56264.53 88888.00 2017-11-21 02:42:03.408 325 14091.17 14.91 56264.56 88888.00 2017-11-21 02:42:04.908 325 14091.16 14.91 56264.54 88888.00 2017-11-21 02:42:04.408 325 14091.11 14.85 56264.50 88888.00 2017-11-21 02:42:05.908 325 14091.05 14.96 56264.52 88888.00 2017-11-21 02:42:05.408 325 14091.04 14.91 56264.53 88888.00 2017-11-21 02:42:06.908 325 14091.05 14.84 56264.58 88888.00 2017-11-21 02:42:06.408 325 14091.05 14.84 56264.59 88888.00 2017-11-21 02:42:07.908 325 14091.05 14.97 56264.59 88888.00 2017-11-21 02:42:07.408 325 14091.07 14.90 56264.61 88888.00 2017-11-21 02:42:08.908 325 14090.99 14.81 56264.61 88888.00 2017-11-21 02:42:08.408 325 14091.01 14.81 56264.59 88888.00 2017-11-21 02:42:09.908 325 14090.98 14.80 56264.56 88888.00 2017-11-21 02:42:09.408 325 14090.88 14.79 56264.58 88888.00 2017-11-21 02:42:10.908 325 14090.89 14.84 56264.55 88888.00 2017-11-21 02:42:10.408 325 14090.92 14.75 56264.54 88888.00 2017-11-21 02:42:11.908 325 14090.90 14.67 56264.54 88888.00 2017-11-21 02:42:11.408 325 14090.90 14.76 56264.52 88888.00 2017-11-21 02:42:12.908 325 14090.87 14.77 56264.47 88888.00 2017-11-21 02:42:12.408 325 14090.88 14.82 56264.50 88888.00 2017-11-21 02:42:13.908 325 14090.86 14.76 56264.58 88888.00 2017-11-21 02:42:13.408 325 14090.82 14.73 56264.55 88888.00 2017-11-21 02:42:14.908 325 14090.73 14.76 56264.54 88888.00 2017-11-21 02:42:14.408 325 14090.68 14.80 56264.56 88888.00 2017-11-21 02:42:15.908 325 14090.69 14.82 56264.55 88888.00 2017-11-21 02:42:15.408 325 14090.67 14.79 56264.58 88888.00 2017-11-21 02:42:16.908 325 14090.61 14.65 56264.58 88888.00 2017-11-21 02:42:16.408 325 14090.56 14.68 56264.58 88888.00 2017-11-21 02:42:17.908 325 14090.55 14.73 56264.55 88888.00 2017-11-21 02:42:17.408 325 14090.52 14.70 56264.55 88888.00 2017-11-21 02:42:18.908 325 14090.49 14.70 56264.56 88888.00 2017-11-21 02:42:18.408 325 14090.41 14.70 56264.55 88888.00 2017-11-21 02:42:19.908 325 14090.31 14.71 56264.58 88888.00 2017-11-21 02:42:19.408 325 14090.29 14.58 56264.61 88888.00 2017-11-21 02:42:20.908 325 14090.30 14.56 56264.62 88888.00 2017-11-21 02:42:20.408 325 14090.25 14.74 56264.61 88888.00 2017-11-21 02:42:21.908 325 14090.18 14.76 56264.53 88888.00 2017-11-21 02:42:21.408 325 14090.13 14.67 56264.53 88888.00 2017-11-21 02:42:22.908 325 14090.13 14.67 56264.53 88888.00 2017-11-21 02:42:22.408 325 14090.10 14.71 56264.54 88888.00 2017-11-21 02:42:23.908 325 14090.06 14.64 56264.53 88888.00 2017-11-21 02:42:23.408 325 14090.14 14.65 56264.56 88888.00 2017-11-21 02:42:24.908 325 14090.17 14.66 56264.57 88888.00 2017-11-21 02:42:24.408 325 14090.18 14.56 56264.57 88888.00 2017-11-21 02:42:25.908 325 14090.19 14.58 56264.55 88888.00 2017-11-21 02:42:25.408 325 14090.19 14.67 56264.56 88888.00 2017-11-21 02:42:26.908 325 14090.20 14.66 56264.61 88888.00 2017-11-21 02:42:26.408 325 14090.18 14.59 56264.57 88888.00 2017-11-21 02:42:27.908 325 14090.14 14.60 56264.54 88888.00 2017-11-21 02:42:27.408 325 14090.09 14.67 56264.55 88888.00 2017-11-21 02:42:28.908 325 14090.08 14.55 56264.62 88888.00 2017-11-21 02:42:28.408 325 14090.04 14.49 56264.62 88888.00 2017-11-21 02:42:29.908 325 14090.00 14.55 56264.64 88888.00 2017-11-21 02:42:29.408 325 14089.94 14.59 56264.65 88888.00 2017-11-21 02:42:30.908 325 14089.95 14.66 56264.66 88888.00 2017-11-21 02:42:30.408 325 14089.95 14.62 56264.73 88888.00 2017-11-21 02:42:31.908 325 14089.87 14.59 56264.67 88888.00 2017-11-21 02:42:31.408 325 14089.82 14.62 56264.72 88888.00 2017-11-21 02:42:32.908 325 14089.74 14.65 56264.73 88888.00 2017-11-21 02:42:32.408 325 14089.69 14.63 56264.74 88888.00 2017-11-21 02:42:33.908 325 14089.65 14.55 56264.76 88888.00 2017-11-21 02:42:33.408 325 14089.59 14.53 56264.75 88888.00 2017-11-21 02:42:34.908 325 14089.55 14.58 56264.75 88888.00 2017-11-21 02:42:34.408 325 14089.49 14.57 56264.76 88888.00 2017-11-21 02:42:35.908 325 14089.48 14.56 56264.76 88888.00 2017-11-21 02:42:35.408 325 14089.43 14.55 56264.73 88888.00 2017-11-21 02:42:36.908 325 14089.45 14.57 56264.71 88888.00 2017-11-21 02:42:36.408 325 14089.50 14.56 56264.77 88888.00 2017-11-21 02:42:37.908 325 14089.47 14.47 56264.75 88888.00 2017-11-21 02:42:37.408 325 14089.39 14.47 56264.71 88888.00 2017-11-21 02:42:38.908 325 14089.38 14.53 56264.72 88888.00 2017-11-21 02:42:38.408 325 14089.32 14.51 56264.74 88888.00 2017-11-21 02:42:39.908 325 14089.29 14.54 56264.83 88888.00 2017-11-21 02:42:39.408 325 14089.29 14.62 56264.83 88888.00 2017-11-21 02:42:40.908 325 14089.27 14.62 56264.87 88888.00 2017-11-21 02:42:40.408 325 14089.19 14.49 56264.86 88888.00 2017-11-21 02:42:41.908 325 14089.16 14.40 56264.80 88888.00 2017-11-21 02:42:41.409 325 14089.15 14.39 56264.80 88888.00 2017-11-21 02:42:42.909 325 14089.12 14.33 56264.85 88888.00 2017-11-21 02:42:42.409 325 14089.11 14.39 56264.83 88888.00 2017-11-21 02:42:43.909 325 14089.10 14.40 56264.81 88888.00 2017-11-21 02:42:43.409 325 14089.03 14.43 56264.80 88888.00 2017-11-21 02:42:44.909 325 14089.03 14.37 56264.85 88888.00 2017-11-21 02:42:44.409 325 14089.00 14.37 56264.86 88888.00 2017-11-21 02:42:45.909 325 14088.98 14.45 56264.90 88888.00 2017-11-21 02:42:45.409 325 14088.97 14.46 56264.90 88888.00 2017-11-21 02:42:46.909 325 14088.95 14.43 56264.90 88888.00 2017-11-21 02:42:46.409 325 14088.93 14.40 56264.87 88888.00 2017-11-21 02:42:47.909 325 14088.92 14.34 56264.83 88888.00 2017-11-21 02:42:47.409 325 14088.90 14.38 56264.90 88888.00 2017-11-21 02:42:48.909 325 14088.84 14.47 56264.93 88888.00 2017-11-21 02:42:49.409 325 14088.76 14.43 56264.90 88888.00 2017-11-21 02:42:49.909 325 14088.69 14.38 56264.92 88888.00 2017-11-21 02:42:49.409 325 14088.65 14.36 56264.97 88888.00 2017-11-21 02:42:50.909 325 14088.65 14.37 56264.99 88888.00 2017-11-21 02:42:50.409 325 14088.65 14.42 56264.93 88888.00 2017-11-21 02:42:51.909 325 14088.70 14.37 56264.95 88888.00 2017-11-21 02:42:51.409 325 14088.66 14.40 56264.99 88888.00 2017-11-21 02:42:52.909 325 14088.65 14.45 56265.01 88888.00 2017-11-21 02:42:52.409 325 14088.60 14.46 56265.00 88888.00 2017-11-21 02:42:53.909 325 14088.55 14.45 56264.99 88888.00 2017-11-21 02:42:53.409 325 14088.50 14.40 56264.99 88888.00 2017-11-21 02:42:54.909 325 14088.42 14.36 56265.03 88888.00 2017-11-21 02:42:54.409 325 14088.39 14.33 56265.05 88888.00 2017-11-21 02:42:55.909 325 14088.39 14.22 56265.04 88888.00 2017-11-21 02:42:55.409 325 14088.41 14.26 56265.04 88888.00 2017-11-21 02:42:56.909 325 14088.41 14.24 56265.04 88888.00 2017-11-21 02:42:56.409 325 14088.38 14.25 56265.05 88888.00 2017-11-21 02:42:57.909 325 14088.37 14.22 56265.05 88888.00 2017-11-21 02:42:57.409 325 14088.35 14.33 56265.04 88888.00 2017-11-21 02:42:58.909 325 14088.38 14.38 56265.03 88888.00 2017-11-21 02:42:58.409 325 14088.37 14.38 56265.05 88888.00 2017-11-21 02:42:59.909 325 14088.38 14.43 56265.04 88888.00 2017-11-21 02:42:59.409 325 14088.36 14.43 56265.02 88888.00 2017-11-21 02:43:00.909 325 14088.39 14.51 56265.02 88888.00 2017-11-21 02:43:00.409 325 14088.39 14.53 56265.02 88888.00 2017-11-21 02:43:01.909 325 14088.39 14.41 56265.00 88888.00 2017-11-21 02:43:01.409 325 14088.38 14.46 56265.05 88888.00 2017-11-21 02:43:02.909 325 14088.38 14.51 56265.08 88888.00 2017-11-21 02:43:02.409 325 14088.42 14.50 56265.05 88888.00 2017-11-21 02:43:03.909 325 14088.43 14.45 56265.05 88888.00 2017-11-21 02:43:03.409 325 14088.38 14.38 56265.11 88888.00 2017-11-21 02:43:04.909 325 14088.43 14.31 56265.08 88888.00 2017-11-21 02:43:04.409 325 14088.41 14.31 56265.05 88888.00 2017-11-21 02:43:05.909 325 14088.39 14.36 56265.09 88888.00 2017-11-21 02:43:05.409 325 14088.41 14.40 56265.10 88888.00 2017-11-21 02:43:06.909 325 14088.42 14.47 56265.13 88888.00 2017-11-21 02:43:06.409 325 14088.43 14.47 56265.11 88888.00 2017-11-21 02:43:07.909 325 14088.37 14.43 56265.13 88888.00 2017-11-21 02:43:07.409 325 14088.36 14.39 56265.12 88888.00 2017-11-21 02:43:08.909 325 14088.33 14.41 56265.05 88888.00 2017-11-21 02:43:08.409 325 14088.29 14.54 56265.09 88888.00 2017-11-21 02:43:09.909 325 14088.27 14.48 56265.12 88888.00 2017-11-21 02:43:09.409 325 14088.28 14.48 56265.12 88888.00 2017-11-21 02:43:10.909 325 14088.24 14.47 56265.11 88888.00 2017-11-21 02:43:10.409 325 14088.11 14.42 56265.09 88888.00 2017-11-21 02:43:11.909 325 14088.07 14.39 56265.06 88888.00 2017-11-21 02:43:11.409 325 14088.05 14.39 56265.04 88888.00 2017-11-21 02:43:12.909 325 14088.02 14.34 56265.00 88888.00 2017-11-21 02:43:12.409 325 14087.99 14.31 56264.94 88888.00 2017-11-21 02:43:13.909 325 14087.97 14.29 56264.97 88888.00 2017-11-21 02:43:13.409 325 14087.90 14.34 56264.93 88888.00 2017-11-21 02:43:14.909 325 14087.86 14.32 56264.91 88888.00 2017-11-21 02:43:14.409 325 14087.81 14.32 56264.95 88888.00 2017-11-21 02:43:15.909 325 14087.83 14.33 56265.01 88888.00 2017-11-21 02:43:15.409 325 14087.80 14.32 56265.01 88888.00 2017-11-21 02:43:16.909 325 14087.78 14.25 56265.03 88888.00 2017-11-21 02:43:16.409 325 14087.74 14.28 56265.03 88888.00 2017-11-21 02:43:17.909 325 14087.72 14.17 56265.06 88888.00 2017-11-21 02:43:17.409 325 14087.71 14.21 56264.97 88888.00 2017-11-21 02:43:18.909 325 14087.70 14.23 56264.97 88888.00 2017-11-21 02:43:18.409 325 14087.68 14.26 56265.02 88888.00 2017-11-21 02:43:19.909 325 14087.68 14.32 56265.01 88888.00 2017-11-21 02:43:19.409 325 14087.65 14.31 56265.00 88888.00 2017-11-21 02:43:20.909 325 14087.65 14.34 56265.00 88888.00 2017-11-21 02:43:20.409 325 14087.59 14.26 56265.03 88888.00 2017-11-21 02:43:21.909 325 14087.59 14.20 56265.01 88888.00 2017-11-21 02:43:21.410 325 14087.56 14.29 56265.00 88888.00 2017-11-21 02:43:22.910 325 14087.53 14.25 56264.99 88888.00 2017-11-21 02:43:22.410 325 14087.48 14.29 56265.00 88888.00 2017-11-21 02:43:23.910 325 14087.41 14.32 56265.04 88888.00 2017-11-21 02:43:23.410 325 14087.37 14.28 56265.00 88888.00 2017-11-21 02:43:24.910 325 14087.36 14.30 56265.02 88888.00 2017-11-21 02:43:24.410 325 14087.32 14.25 56264.99 88888.00 2017-11-21 02:43:25.910 325 14087.27 14.15 56264.95 88888.00 2017-11-21 02:43:25.410 325 14087.21 14.21 56264.95 88888.00 2017-11-21 02:43:26.910 325 14087.24 14.22 56264.94 88888.00 2017-11-21 02:43:26.410 325 14087.21 14.24 56264.90 88888.00 2017-11-21 02:43:27.910 325 14087.20 14.26 56264.93 88888.00 2017-11-21 02:43:27.410 325 14087.16 14.28 56264.89 88888.00 2017-11-21 02:43:28.910 325 14087.16 14.25 56264.86 88888.00 2017-11-21 02:43:28.410 325 14087.13 14.20 56264.90 88888.00 2017-11-21 02:43:29.910 325 14087.13 14.21 56264.90 88888.00 2017-11-21 02:43:29.410 325 14087.15 14.25 56264.87 88888.00 2017-11-21 02:43:30.910 325 14087.14 14.20 56264.85 88888.00 2017-11-21 02:43:30.410 325 14087.15 14.11 56264.83 88888.00 2017-11-21 02:43:31.910 325 14087.15 14.17 56264.80 88888.00 2017-11-21 02:43:31.410 325 14087.13 14.24 56264.74 88888.00 2017-11-21 02:43:32.910 325 14087.12 14.21 56264.78 88888.00 2017-11-21 02:43:32.410 325 14087.13 14.19 56264.77 88888.00 2017-11-21 02:43:33.910 325 14087.12 14.17 56264.78 88888.00 2017-11-21 02:43:33.410 325 14087.08 14.14 56264.81 88888.00 2017-11-21 02:43:34.910 325 14087.05 14.08 56264.84 88888.00 2017-11-21 02:43:34.410 325 14087.06 14.04 56264.83 88888.00 2017-11-21 02:43:35.910 325 14087.06 14.09 56264.78 88888.00 2017-11-21 02:43:35.410 325 14087.07 14.09 56264.73 88888.00 2017-11-21 02:43:36.910 325 14087.07 14.07 56264.73 88888.00 2017-11-21 02:43:36.410 325 14087.08 14.04 56264.77 88888.00 2017-11-21 02:43:37.910 325 14087.07 14.07 56264.84 88888.00 2017-11-21 02:43:37.410 325 14087.05 14.05 56264.77 88888.00 2017-11-21 02:43:38.910 325 14086.98 14.02 56264.72 88888.00 2017-11-21 02:43:38.410 325 14086.99 14.02 56264.69 88888.00 2017-11-21 02:43:39.910 325 14087.02 14.11 56264.74 88888.00 2017-11-21 02:43:39.410 325 14086.98 14.00 56264.77 88888.00 2017-11-21 02:43:40.910 325 14086.94 14.04 56264.72 88888.00 2017-11-21 02:43:40.410 325 14086.93 14.08 56264.76 88888.00 2017-11-21 02:43:41.910 325 14086.91 13.94 56264.81 88888.00 2017-11-21 02:43:41.410 325 14086.88 13.88 56264.82 88888.00 2017-11-21 02:43:42.910 325 14086.88 13.94 56264.78 88888.00 2017-11-21 02:43:42.410 325 14086.90 13.92 56264.82 88888.00 2017-11-21 02:43:43.910 325 14086.91 14.00 56264.85 88888.00 2017-11-21 02:43:43.410 325 14086.95 14.03 56264.90 88888.00 2017-11-21 02:43:44.910 325 14087.02 14.06 56264.91 88888.00 2017-11-21 02:43:44.410 325 14087.02 14.03 56264.91 88888.00 2017-11-21 02:43:45.910 325 14086.99 14.09 56264.89 88888.00 2017-11-21 02:43:45.410 325 14087.00 14.17 56264.87 88888.00 2017-11-21 02:43:46.910 325 14087.00 14.16 56264.86 88888.00 2017-11-21 02:43:46.410 325 14087.04 14.20 56264.89 88888.00 2017-11-21 02:43:47.910 325 14087.07 14.11 56264.93 88888.00 2017-11-21 02:43:47.410 325 14087.06 14.16 56264.92 88888.00 2017-11-21 02:43:48.910 325 14087.04 14.24 56264.86 88888.00 2017-11-21 02:43:48.410 325 14087.04 14.19 56264.81 88888.00 2017-11-21 02:43:49.910 325 14087.05 14.20 56264.87 88888.00 2017-11-21 02:43:49.410 325 14087.07 14.19 56264.86 88888.00 2017-11-21 02:43:50.910 325 14087.09 14.15 56264.85 88888.00 2017-11-21 02:43:50.410 325 14087.08 14.11 56264.87 88888.00 2017-11-21 02:43:51.910 325 14087.09 14.09 56264.87 88888.00 2017-11-21 02:43:51.410 325 14087.09 14.04 56264.85 88888.00 2017-11-21 02:43:52.910 325 14087.08 14.06 56264.89 88888.00 2017-11-21 02:43:52.410 325 14087.04 14.05 56264.87 88888.00 2017-11-21 02:43:53.910 325 14087.03 14.04 56264.87 88888.00 2017-11-21 02:43:53.410 325 14087.03 14.03 56264.89 88888.00 2017-11-21 02:43:54.910 325 14087.00 14.03 56264.89 88888.00 2017-11-21 02:43:54.410 325 14086.99 14.11 56264.86 88888.00 2017-11-21 02:43:55.910 325 14086.95 14.14 56264.84 88888.00 2017-11-21 02:43:55.410 325 14086.89 14.11 56264.86 88888.00 2017-11-21 02:43:56.910 325 14086.91 13.99 56264.90 88888.00 2017-11-21 02:43:56.410 325 14086.94 14.02 56264.87 88888.00 2017-11-21 02:43:57.910 325 14086.93 13.97 56264.84 88888.00 2017-11-21 02:43:57.410 325 14086.89 13.89 56264.91 88888.00 2017-11-21 02:43:58.910 325 14086.88 13.98 56264.87 88888.00 2017-11-21 02:43:58.410 325 14086.85 14.02 56264.86 88888.00 2017-11-21 02:43:59.910 325 14086.86 13.95 56264.87 88888.00 2017-11-21 02:43:59.411 325 14086.89 14.11 56264.86 88888.00 2017-11-21 02:44:00.911 325 14086.91 14.16 56264.87 88888.00 2017-11-21 02:44:00.411 325 14086.88 14.09 56264.91 88888.00 2017-11-21 02:44:01.911 325 14086.87 14.04 56264.86 88888.00 2017-11-21 02:44:01.411 325 14086.86 14.08 56264.84 88888.00 2017-11-21 02:44:02.911 325 14086.87 14.06 56264.81 88888.00 2017-11-21 02:44:02.411 325 14086.89 14.06 56264.86 88888.00 2017-11-21 02:44:03.911 325 14086.93 14.05 56264.83 88888.00 2017-11-21 02:44:03.411 325 14086.85 14.04 56264.85 88888.00 2017-11-21 02:44:04.911 325 14086.81 13.97 56264.86 88888.00 2017-11-21 02:44:04.411 325 14086.80 14.04 56264.86 88888.00 2017-11-21 02:44:05.911 325 14086.80 13.98 56264.90 88888.00 2017-11-21 02:44:05.411 325 14086.86 14.04 56264.83 88888.00 2017-11-21 02:44:06.911 325 14086.88 14.11 56264.82 88888.00 2017-11-21 02:44:06.411 325 14086.86 14.07 56264.80 88888.00 2017-11-21 02:44:07.911 325 14086.85 14.05 56264.85 88888.00 2017-11-21 02:44:07.411 325 14086.83 14.06 56264.83 88888.00 2017-11-21 02:44:08.911 325 14086.85 14.06 56264.86 88888.00 2017-11-21 02:44:08.411 325 14086.87 14.00 56264.82 88888.00 2017-11-21 02:44:09.911 325 14086.87 14.03 56264.85 88888.00 2017-11-21 02:44:09.411 325 14086.88 14.03 56264.91 88888.00 2017-11-21 02:44:10.911 325 14086.88 14.03 56264.90 88888.00 2017-11-21 02:44:10.411 325 14086.89 13.98 56264.89 88888.00 2017-11-21 02:44:11.911 325 14086.88 13.91 56264.81 88888.00 2017-11-21 02:44:11.411 325 14086.90 13.90 56264.82 88888.00 2017-11-21 02:44:12.911 325 14086.87 13.89 56264.81 88888.00 2017-11-21 02:44:12.411 325 14086.79 13.91 56264.82 88888.00 2017-11-21 02:44:13.911 325 14086.77 13.91 56264.86 88888.00 2017-11-21 02:44:13.411 325 14086.77 13.96 56264.91 88888.00 2017-11-21 02:44:14.911 325 14086.74 13.99 56264.91 88888.00 2017-11-21 02:44:14.411 325 14086.70 14.07 56264.87 88888.00 2017-11-21 02:44:15.911 325 14086.70 14.11 56264.86 88888.00 2017-11-21 02:44:15.411 325 14086.70 14.02 56264.85 88888.00 2017-11-21 02:44:16.911 325 14086.68 14.13 56264.90 88888.00 2017-11-21 02:44:16.411 325 14086.62 14.07 56264.93 88888.00 2017-11-21 02:44:17.911 325 14086.60 14.11 56264.87 88888.00 2017-11-21 02:44:17.411 325 14086.57 14.14 56264.84 88888.00 2017-11-21 02:44:18.911 325 14086.56 14.07 56264.85 88888.00 2017-11-21 02:44:18.411 325 14086.52 13.99 56264.90 88888.00 2017-11-21 02:44:19.911 325 14086.52 13.97 56264.91 88888.00 2017-11-21 02:44:19.411 325 14086.51 13.92 56264.87 88888.00 2017-11-21 02:44:20.911 325 14086.57 13.98 56264.85 88888.00 2017-11-21 02:44:20.411 325 14086.57 14.02 56264.85 88888.00 2017-11-21 02:44:21.911 325 14086.57 13.99 56264.84 88888.00 2017-11-21 02:44:21.411 325 14086.53 13.90 56264.86 88888.00 2017-11-21 02:44:22.911 325 14086.52 13.92 56264.87 88888.00 2017-11-21 02:44:22.411 325 14086.52 13.94 56264.89 88888.00 2017-11-21 02:44:23.911 325 14086.42 13.95 56264.86 88888.00 2017-11-21 02:44:23.411 325 14086.40 13.90 56264.85 88888.00 2017-11-21 02:44:24.911 325 14086.41 13.86 56264.85 88888.00 2017-11-21 02:44:24.411 325 14086.40 13.89 56264.87 88888.00 2017-11-21 02:44:25.911 325 14086.43 13.77 56264.86 88888.00 2017-11-21 02:44:26.411 325 14086.52 13.75 56264.76 88888.00 2017-11-21 02:44:26.911 325 14086.51 13.85 56264.85 88888.00 2017-11-21 02:44:26.411 325 14086.47 13.90 56264.87 88888.00 2017-11-21 02:44:27.911 325 14086.46 13.95 56264.84 88888.00 2017-11-21 02:44:27.411 325 14086.44 14.04 56264.81 88888.00 2017-11-21 02:44:28.911 325 14086.42 14.07 56264.82 88888.00 2017-11-21 02:44:28.411 325 14086.40 13.98 56264.80 88888.00 2017-11-21 02:44:29.911 325 14086.40 13.92 56264.73 88888.00 2017-11-21 02:44:29.411 325 14086.39 13.89 56264.69 88888.00 2017-11-21 02:44:30.911 325 14086.34 13.87 56264.72 88888.00 2017-11-21 02:44:30.411 325 14086.34 13.83 56264.72 88888.00 2017-11-21 02:44:31.911 325 14086.30 13.97 56264.72 88888.00 2017-11-21 02:44:31.411 325 14086.28 13.97 56264.68 88888.00 2017-11-21 02:44:32.911 325 14086.23 13.86 56264.69 88888.00 2017-11-21 02:44:32.411 325 14086.20 13.79 56264.72 88888.00 2017-11-21 02:44:33.911 325 14086.19 13.81 56264.72 88888.00 2017-11-21 02:44:34.411 325 14086.18 13.77 56264.65 88888.00 2017-11-21 02:44:34.911 325 14086.15 13.75 56264.64 88888.00 2017-11-21 02:44:34.411 325 14086.12 13.79 56264.65 88888.00 2017-11-21 02:44:35.911 325 14086.07 13.75 56264.59 88888.00 2017-11-21 02:44:35.411 325 14086.01 13.68 56264.57 88888.00 2017-11-21 02:44:36.911 325 14086.01 13.65 56264.54 88888.00 2017-11-21 02:44:36.411 325 14086.01 13.69 56264.54 88888.00 2017-11-21 02:44:37.911 325 14086.01 13.65 56264.58 88888.00 2017-11-21 02:44:37.411 325 14085.94 13.60 56264.57 88888.00 2017-11-21 02:44:38.911 325 14085.87 13.58 56264.53 88888.00 2017-11-21 02:44:38.411 325 14085.87 13.65 56264.50 88888.00 2017-11-21 02:44:39.911 325 14085.85 13.66 56264.54 88888.00 2017-11-21 02:44:39.411 325 14085.84 13.65 56264.52 88888.00 2017-11-21 02:44:40.911 325 14085.83 13.64 56264.47 88888.00 2017-11-21 02:44:40.411 325 14085.78 13.65 56264.52 88888.00 2017-11-21 02:44:41.911 325 14085.79 13.65 56264.56 88888.00 2017-11-21 02:44:42.412 325 14085.78 13.57 56264.52 88888.00 2017-11-21 02:44:42.912 325 14085.77 13.49 56264.44 88888.00 2017-11-21 02:44:42.412 325 14085.81 13.49 56264.40 88888.00 2017-11-21 02:44:43.912 325 14085.78 13.48 56264.40 88888.00 2017-11-21 02:44:43.412 325 14085.76 13.50 56264.38 88888.00 2017-11-21 02:44:44.912 325 14085.72 13.48 56264.39 88888.00 2017-11-21 02:44:44.412 325 14085.65 13.44 56264.43 88888.00 2017-11-21 02:44:45.912 325 14085.64 13.41 56264.39 88888.00 2017-11-21 02:44:45.412 325 14085.58 13.36 56264.35 88888.00 2017-11-21 02:44:46.912 325 14085.57 13.32 56264.35 88888.00 2017-11-21 02:44:46.412 325 14085.59 13.38 56264.37 88888.00 2017-11-21 02:44:47.912 325 14085.58 13.30 56264.39 88888.00 2017-11-21 02:44:47.412 325 14085.59 13.33 56264.34 88888.00 2017-11-21 02:44:48.912 325 14085.59 13.31 56264.31 88888.00 2017-11-21 02:44:48.412 325 14085.60 13.37 56264.36 88888.00 2017-11-21 02:44:49.912 325 14085.61 13.40 56264.31 88888.00 2017-11-21 02:44:50.412 325 14085.64 13.36 56264.21 88888.00 2017-11-21 02:44:50.912 325 14085.65 13.35 56264.20 88888.00 2017-11-21 02:44:50.412 325 14085.66 13.24 56264.22 88888.00 2017-11-21 02:44:51.912 325 14085.66 13.30 56264.18 88888.00 2017-11-21 02:44:51.412 325 14085.69 13.38 56264.22 88888.00 2017-11-21 02:44:52.912 325 14085.74 13.26 56264.26 88888.00 2017-11-21 02:44:52.412 325 14085.76 13.22 56264.19 88888.00 2017-11-21 02:44:53.912 325 14085.78 13.24 56264.16 88888.00 2017-11-21 02:44:53.412 325 14085.78 13.21 56264.20 88888.00 2017-11-21 02:44:54.912 325 14085.79 13.20 56264.26 88888.00 2017-11-21 02:44:54.412 325 14085.85 13.14 56264.20 88888.00 2017-11-21 02:44:55.912 325 14085.92 13.18 56264.24 88888.00 2017-11-21 02:44:55.412 325 14085.93 13.10 56264.24 88888.00 2017-11-21 02:44:56.912 325 14085.87 13.10 56264.14 88888.00 2017-11-21 02:44:56.412 325 14085.87 13.20 56264.15 88888.00 2017-11-21 02:44:57.912 325 14085.92 13.16 56264.20 88888.00 2017-11-21 02:44:57.412 325 14085.89 13.14 56264.19 88888.00 2017-11-21 02:44:58.912 325 14085.93 13.13 56264.17 88888.00 2017-11-21 02:44:58.412 325 14085.95 13.02 56264.19 88888.00 2017-11-21 02:44:59.912 325 14085.94 13.09 56264.24 88888.00 2017-11-21 02:44:59.412 325 14085.95 13.15 56264.25 88888.00 2017-11-21 02:45:00.912 325 14085.96 13.19 56264.26 88888.00 2017-11-21 02:45:00.412 325 14085.96 13.21 56264.28 88888.00 2017-11-21 02:45:01.912 325 14085.98 13.18 56264.25 88888.00 2017-11-21 02:45:01.412 325 14086.05 13.11 56264.19 88888.00 2017-11-21 02:45:02.912 325 14086.04 13.14 56264.18 88888.00 2017-11-21 02:45:02.412 325 14086.01 13.11 56264.18 88888.00 2017-11-21 02:45:03.912 325 14086.05 13.18 56264.26 88888.00 2017-11-21 02:45:03.412 325 14086.11 13.15 56264.26 88888.00 2017-11-21 02:45:04.912 325 14086.11 13.22 56264.25 88888.00 2017-11-21 02:45:04.412 325 14086.10 13.21 56264.20 88888.00 2017-11-21 02:45:05.912 325 14086.11 13.20 56264.20 88888.00 2017-11-21 02:45:05.412 325 14086.13 13.19 56264.18 88888.00 2017-11-21 02:45:06.912 325 14086.20 13.13 56264.16 88888.00 2017-11-21 02:45:06.412 325 14086.24 13.11 56264.16 88888.00 2017-11-21 02:45:07.912 325 14086.26 13.16 56264.20 88888.00 2017-11-21 02:45:07.412 325 14086.31 13.18 56264.25 88888.00 2017-11-21 02:45:08.912 325 14086.32 13.10 56264.21 88888.00 2017-11-21 02:45:08.412 325 14086.35 13.21 56264.26 88888.00 2017-11-21 02:45:09.912 325 14086.39 13.20 56264.30 88888.00 2017-11-21 02:45:09.412 325 14086.43 13.20 56264.28 88888.00 2017-11-21 02:45:10.912 325 14086.44 13.14 56264.24 88888.00 2017-11-21 02:45:10.412 325 14086.44 13.15 56264.22 88888.00 2017-11-21 02:45:11.912 325 14086.44 13.05 56264.35 88888.00 2017-11-21 02:45:11.412 325 14086.42 13.09 56264.39 88888.00 2017-11-21 02:45:12.912 325 14086.46 13.13 56264.42 88888.00 2017-11-21 02:45:12.412 325 14086.43 13.12 56264.38 88888.00 2017-11-21 02:45:13.912 325 14086.44 13.11 56264.40 88888.00 2017-11-21 02:45:13.412 325 14086.46 12.99 56264.37 88888.00 2017-11-21 02:45:14.912 325 14086.44 13.02 56264.39 88888.00 2017-11-21 02:45:14.412 325 14086.41 13.10 56264.37 88888.00 2017-11-21 02:45:15.912 325 14086.41 12.99 56264.37 88888.00 2017-11-21 02:45:15.412 325 14086.37 13.10 56264.40 88888.00 2017-11-21 02:45:16.912 325 14086.30 13.07 56264.36 88888.00 2017-11-21 02:45:16.412 325 14086.32 13.09 56264.35 88888.00 2017-11-21 02:45:17.912 325 14086.29 13.14 56264.36 88888.00 2017-11-21 02:45:17.412 325 14086.26 13.09 56264.42 88888.00 2017-11-21 02:45:18.912 325 14086.33 13.07 56264.42 88888.00 2017-11-21 02:45:18.412 325 14086.38 13.07 56264.45 88888.00 2017-11-21 02:45:19.912 325 14086.40 12.93 56264.45 88888.00 2017-11-21 02:45:19.412 325 14086.41 12.86 56264.43 88888.00 2017-11-21 02:45:20.912 325 14086.41 12.94 56264.38 88888.00 2017-11-21 02:45:20.412 325 14086.41 13.05 56264.36 88888.00 2017-11-21 02:45:21.912 325 14086.42 12.94 56264.47 88888.00 2017-11-21 02:45:22.412 325 14086.41 12.99 56264.45 88888.00 2017-11-21 02:45:22.912 325 14086.46 13.07 56264.48 88888.00 2017-11-21 02:45:22.412 325 14086.49 13.09 56264.49 88888.00 2017-11-21 02:45:23.912 325 14086.52 13.04 56264.48 88888.00 2017-11-21 02:45:23.412 325 14086.54 13.06 56264.44 88888.00 2017-11-21 02:45:24.912 325 14086.59 13.11 56264.49 88888.00 2017-11-21 02:45:24.412 325 14086.61 13.09 56264.50 88888.00 2017-11-21 02:45:25.912 325 14086.61 13.01 56264.52 88888.00 2017-11-21 02:45:25.412 325 14086.63 12.97 56264.52 88888.00 2017-11-21 02:45:26.912 325 14086.67 13.03 56264.56 88888.00 2017-11-21 02:45:27.413 325 14086.62 13.10 56264.55 88888.00 2017-11-21 02:45:27.913 325 14086.62 13.02 56264.57 88888.00 2017-11-21 02:45:27.413 325 14086.66 12.96 56264.50 88888.00 2017-11-21 02:45:28.913 325 14086.66 13.10 56264.48 88888.00 2017-11-21 02:45:28.413 325 14086.69 13.19 56264.57 88888.00 2017-11-21 02:45:29.913 325 14086.72 13.18 56264.58 88888.00 2017-11-21 02:45:29.413 325 14086.77 13.16 56264.61 88888.00 2017-11-21 02:45:30.913 325 14086.77 13.10 56264.64 88888.00 2017-11-21 02:45:30.413 325 14086.81 13.13 56264.62 88888.00 2017-11-21 02:45:31.913 325 14086.84 13.14 56264.61 88888.00 2017-11-21 02:45:31.413 325 14086.83 13.16 56264.59 88888.00 2017-11-21 02:45:32.913 325 14086.83 13.10 56264.57 88888.00 2017-11-21 02:45:32.413 325 14086.87 13.06 56264.63 88888.00 2017-11-21 02:45:33.913 325 14086.89 13.11 56264.68 88888.00 2017-11-21 02:45:33.413 325 14086.90 13.07 56264.68 88888.00 2017-11-21 02:45:34.913 325 14086.86 13.12 56264.67 88888.00 2017-11-21 02:45:35.413 325 14086.84 13.26 56264.72 88888.00 2017-11-21 02:45:35.913 325 14086.84 13.29 56264.73 88888.00 2017-11-21 02:45:36.413 325 14086.87 13.20 56264.71 88888.00 2017-11-21 02:45:36.913 325 14086.87 13.23 56264.64 88888.00 2017-11-21 02:45:36.413 325 14086.84 13.15 56264.65 88888.00 2017-11-21 02:45:37.913 325 14086.80 13.20 56264.69 88888.00 2017-11-21 02:45:37.413 325 14086.80 13.23 56264.68 88888.00 2017-11-21 02:45:38.913 325 14086.80 13.18 56264.68 88888.00 2017-11-21 02:45:38.413 325 14086.80 13.09 56264.75 88888.00 2017-11-21 02:45:39.913 325 14086.78 13.05 56264.76 88888.00 2017-11-21 02:45:39.413 325 14086.80 13.11 56264.82 88888.00 2017-11-21 02:45:40.913 325 14086.80 13.20 56264.82 88888.00 2017-11-21 02:45:40.413 325 14086.80 13.23 56264.78 88888.00 2017-11-21 02:45:41.913 325 14086.83 13.29 56264.77 88888.00 2017-11-21 02:45:41.413 325 14086.88 13.26 56264.77 88888.00 2017-11-21 02:45:42.913 325 14086.87 13.26 56264.77 88888.00 2017-11-21 02:45:42.413 325 14086.87 13.28 56264.76 88888.00 2017-11-21 02:45:43.913 325 14086.85 13.22 56264.74 88888.00 2017-11-21 02:45:43.413 325 14086.88 13.28 56264.78 88888.00 2017-11-21 02:45:44.913 325 14086.90 13.28 56264.80 88888.00 2017-11-21 02:45:44.413 325 14086.91 13.22 56264.77 88888.00 2017-11-21 02:45:45.913 325 14086.88 13.22 56264.77 88888.00 2017-11-21 02:45:46.413 325 14086.86 13.26 56264.75 88888.00 2017-11-21 02:45:46.913 325 14086.86 13.36 56264.77 88888.00 2017-11-21 02:45:46.413 325 14086.83 13.36 56264.80 88888.00 2017-11-21 02:45:47.913 325 14086.80 13.26 56264.83 88888.00 2017-11-21 02:45:47.413 325 14086.78 13.26 56264.82 88888.00 2017-11-21 02:45:48.913 325 14086.78 13.37 56264.83 88888.00 2017-11-21 02:45:48.413 325 14086.77 13.39 56264.86 88888.00 2017-11-21 02:45:49.913 325 14086.74 13.39 56264.83 88888.00 2017-11-21 02:45:49.413 325 14086.69 13.39 56264.78 88888.00 2017-11-21 02:45:50.913 325 14086.67 13.35 56264.76 88888.00 2017-11-21 02:45:50.413 325 14086.65 13.31 56264.78 88888.00 2017-11-21 02:45:51.913 325 14086.68 13.31 56264.86 88888.00 2017-11-21 02:45:51.413 325 14086.69 13.43 56264.87 88888.00 2017-11-21 02:45:52.913 325 14086.72 13.41 56264.81 88888.00 2017-11-21 02:45:52.413 325 14086.72 13.43 56264.78 88888.00 2017-11-21 02:45:53.913 325 14086.68 13.41 56264.78 88888.00 2017-11-21 02:45:53.413 325 14086.66 13.27 56264.84 88888.00 2017-11-21 02:45:54.913 325 14086.63 13.36 56264.85 88888.00 2017-11-21 02:45:55.413 325 14086.63 13.44 56264.80 88888.00 2017-11-21 02:45:55.913 325 14086.66 13.49 56264.83 88888.00 2017-11-21 02:45:56.413 325 14086.69 13.53 56264.84 88888.00 2017-11-21 02:45:56.913 325 14086.71 13.49 56264.85 88888.00 2017-11-21 02:45:56.413 325 14086.67 13.43 56264.85 88888.00 2017-11-21 02:45:57.913 325 14086.63 13.41 56264.90 88888.00 2017-11-21 02:45:57.413 325 14086.61 13.44 56264.90 88888.00 2017-11-21 02:45:58.913 325 14086.56 13.38 56264.90 88888.00 2017-11-21 02:45:58.413 325 14086.57 13.45 56264.91 88888.00 2017-11-21 02:45:59.913 325 14086.57 13.46 56264.89 88888.00 2017-11-21 02:45:59.413 325 14086.50 13.47 56264.87 88888.00 2017-11-21 02:46:00.913 325 14086.44 13.49 56264.93 88888.00 2017-11-21 02:46:00.413 325 14086.46 13.47 56264.85 88888.00 2017-11-21 02:46:01.913 325 14086.46 13.44 56264.78 88888.00 2017-11-21 02:46:01.413 325 14086.43 13.35 56264.74 88888.00 2017-11-21 02:46:02.913 325 14086.37 13.39 56264.77 88888.00 2017-11-21 02:46:02.413 325 14086.33 13.40 56264.75 88888.00 2017-11-21 02:46:03.913 325 14086.30 13.41 56264.73 88888.00 2017-11-21 02:46:03.413 325 14086.29 13.35 56264.74 88888.00 2017-11-21 02:46:04.913 325 14086.23 13.18 56264.76 88888.00 2017-11-21 02:46:04.404 325 14086.22 13.19 56264.80 88888.00 2017-11-21 02:46:05.904 325 14086.19 13.31 56264.80 88888.00 2017-11-21 02:46:05.404 325 14086.16 13.33 56264.76 88888.00 2017-11-21 02:46:06.904 325 14086.14 13.23 56264.74 88888.00 2017-11-21 02:46:06.404 325 14086.11 13.23 56264.72 88888.00 2017-11-21 02:46:07.904 325 14086.06 13.27 56264.64 88888.00 2017-11-21 02:46:07.404 325 14086.02 13.20 56264.63 88888.00 2017-11-21 02:46:08.904 325 14086.02 13.19 56264.69 88888.00 2017-11-21 02:46:08.404 325 14086.02 13.14 56264.69 88888.00 2017-11-21 02:46:09.904 325 14085.98 13.16 56264.75 88888.00 2017-11-21 02:46:09.404 325 14085.97 13.19 56264.80 88888.00 2017-11-21 02:46:10.904 325 14085.96 13.20 56264.78 88888.00 2017-11-21 02:46:10.404 325 14085.93 13.26 56264.76 88888.00 2017-11-21 02:46:11.904 325 14085.91 13.12 56264.76 88888.00 2017-11-21 02:46:11.404 325 14085.85 13.23 56264.73 88888.00 2017-11-21 02:46:12.904 325 14085.83 13.37 56264.62 88888.00 2017-11-21 02:46:12.404 325 14085.79 13.40 56264.58 88888.00 2017-11-21 02:46:13.904 325 14085.77 13.43 56264.55 88888.00 2017-11-21 02:46:13.404 325 14085.75 13.38 56264.58 88888.00 2017-11-21 02:46:14.904 325 14085.68 13.33 56264.64 88888.00 2017-11-21 02:46:14.404 325 14085.59 13.21 56264.64 88888.00 2017-11-21 02:46:15.904 325 14085.57 13.19 56264.58 88888.00 2017-11-21 02:46:15.404 325 14085.51 13.23 56264.57 88888.00 2017-11-21 02:46:16.904 325 14085.46 13.33 56264.54 88888.00 2017-11-21 02:46:16.404 325 14085.45 13.26 56264.53 88888.00 2017-11-21 02:46:17.904 325 14085.46 13.28 56264.62 88888.00 2017-11-21 02:46:17.404 325 14085.41 13.35 56264.64 88888.00 2017-11-21 02:46:18.904 325 14085.36 13.30 56264.58 88888.00 2017-11-21 02:46:18.404 325 14085.35 13.29 56264.53 88888.00 2017-11-21 02:46:19.904 325 14085.35 13.31 56264.56 88888.00 2017-11-21 02:46:19.404 325 14085.35 13.36 56264.58 88888.00 2017-11-21 02:46:20.904 325 14085.33 13.33 56264.59 88888.00 2017-11-21 02:46:20.404 325 14085.26 13.19 56264.59 88888.00 2017-11-21 02:46:21.904 325 14085.21 13.18 56264.61 88888.00 2017-11-21 02:46:21.404 325 14085.23 13.13 56264.61 88888.00 2017-11-21 02:46:22.904 325 14085.19 13.23 56264.58 88888.00 2017-11-21 02:46:22.404 325 14085.19 13.20 56264.55 88888.00 2017-11-21 02:46:23.904 325 14085.21 13.20 56264.53 88888.00 2017-11-21 02:46:23.404 325 14085.21 13.16 56264.53 88888.00 2017-11-21 02:46:24.904 325 14085.21 13.05 56264.52 88888.00 2017-11-21 02:46:24.404 325 14085.17 13.09 56264.45 88888.00 2017-11-21 02:46:25.904 325 14085.17 13.15 56264.48 88888.00 2017-11-21 02:46:25.404 325 14085.21 13.11 56264.58 88888.00 2017-11-21 02:46:26.904 325 14085.20 13.06 56264.59 88888.00 2017-11-21 02:46:26.404 325 14085.22 13.16 56264.59 88888.00 2017-11-21 02:46:27.904 325 14085.19 13.19 56264.61 88888.00 2017-11-21 02:46:27.404 325 14085.20 13.22 56264.64 88888.00 2017-11-21 02:46:28.904 325 14085.19 13.20 56264.59 88888.00 2017-11-21 02:46:28.404 325 14085.18 13.16 56264.61 88888.00 2017-11-21 02:46:29.904 325 14085.16 13.13 56264.56 88888.00 2017-11-21 02:46:29.404 325 14085.13 13.13 56264.61 88888.00 2017-11-21 02:46:30.904 325 14085.11 13.10 56264.64 88888.00 2017-11-21 02:46:30.404 325 14085.05 13.12 56264.57 88888.00 2017-11-21 02:46:31.904 325 14085.01 13.14 56264.52 88888.00 2017-11-21 02:46:31.404 325 14084.99 13.09 56264.53 88888.00 2017-11-21 02:46:32.904 325 14084.96 13.09 56264.55 88888.00 2017-11-21 02:46:32.404 325 14084.94 13.11 56264.50 88888.00 2017-11-21 02:46:33.904 325 14084.96 13.04 56264.50 88888.00 2017-11-21 02:46:33.404 325 14084.95 13.11 56264.53 88888.00 2017-11-21 02:46:34.904 325 14084.90 13.14 56264.50 88888.00 2017-11-21 02:46:34.404 325 14084.84 13.16 56264.52 88888.00 2017-11-21 02:46:35.904 325 14084.84 13.13 56264.54 88888.00 2017-11-21 02:46:35.404 325 14084.87 12.97 56264.52 88888.00 2017-11-21 02:46:36.904 325 14084.86 13.04 56264.48 88888.00 2017-11-21 02:46:36.404 325 14084.85 13.10 56264.50 88888.00 2017-11-21 02:46:37.904 325 14084.89 13.10 56264.46 88888.00 2017-11-21 02:46:37.404 325 14084.90 13.07 56264.44 88888.00 2017-11-21 02:46:38.904 325 14084.89 12.99 56264.47 88888.00 2017-11-21 02:46:38.404 325 14084.90 13.04 56264.45 88888.00 2017-11-21 02:46:39.904 325 14084.91 12.96 56264.49 88888.00 2017-11-21 02:46:39.404 325 14084.90 12.97 56264.48 88888.00 2017-11-21 02:46:40.904 325 14084.90 13.06 56264.45 88888.00 2017-11-21 02:46:40.404 325 14084.90 13.02 56264.47 88888.00 2017-11-21 02:46:41.904 325 14084.92 12.96 56264.49 88888.00 2017-11-21 02:46:41.404 325 14084.89 12.99 56264.50 88888.00 2017-11-21 02:46:42.904 325 14084.91 12.98 56264.53 88888.00 2017-11-21 02:46:42.404 325 14084.87 13.01 56264.56 88888.00 2017-11-21 02:46:43.904 325 14084.86 12.92 56264.57 88888.00 2017-11-21 02:46:43.404 325 14084.87 12.84 56264.57 88888.00 2017-11-21 02:46:44.904 325 14084.83 12.97 56264.53 88888.00 2017-11-21 02:46:44.404 325 14084.84 13.02 56264.52 88888.00 2017-11-21 02:46:45.904 325 14084.82 13.03 56264.50 88888.00 2017-11-21 02:46:45.404 325 14084.79 12.94 56264.52 88888.00 2017-11-21 02:46:46.904 325 14084.73 12.90 56264.50 88888.00 2017-11-21 02:46:46.405 325 14084.70 12.92 56264.52 88888.00 2017-11-21 02:46:47.905 325 14084.70 13.01 56264.50 88888.00 2017-11-21 02:46:47.405 325 14084.68 12.99 56264.47 88888.00 2017-11-21 02:46:48.905 325 14084.67 12.89 56264.49 88888.00 2017-11-21 02:46:48.405 325 14084.67 12.85 56264.46 88888.00 2017-11-21 02:46:49.905 325 14084.59 12.86 56264.43 88888.00 2017-11-21 02:46:49.405 325 14084.54 12.95 56264.45 88888.00 2017-11-21 02:46:50.905 325 14084.52 12.95 56264.47 88888.00 2017-11-21 02:46:50.405 325 14084.55 12.97 56264.45 88888.00 2017-11-21 02:46:51.905 325 14084.57 12.93 56264.45 88888.00 2017-11-21 02:46:51.405 325 14084.53 12.95 56264.45 88888.00 2017-11-21 02:46:52.905 325 14084.53 12.95 56264.45 88888.00 2017-11-21 02:46:52.405 325 14084.53 12.99 56264.44 88888.00 2017-11-21 02:46:53.905 325 14084.58 13.01 56264.43 88888.00 2017-11-21 02:46:53.405 325 14084.58 12.95 56264.46 88888.00 2017-11-21 02:46:54.905 325 14084.56 12.93 56264.48 88888.00 2017-11-21 02:46:54.405 325 14084.57 12.90 56264.39 88888.00 2017-11-21 02:46:55.905 325 14084.58 12.96 56264.34 88888.00 2017-11-21 02:46:55.405 325 14084.56 12.96 56264.36 88888.00 2017-11-21 02:46:56.905 325 14084.57 13.02 56264.43 88888.00 2017-11-21 02:46:56.405 325 14084.56 12.93 56264.43 88888.00 2017-11-21 02:46:57.905 325 14084.59 13.03 56264.36 88888.00 2017-11-21 02:46:57.405 325 14084.59 13.05 56264.36 88888.00 2017-11-21 02:46:58.905 325 14084.53 13.01 56264.42 88888.00 2017-11-21 02:46:58.405 325 14084.55 13.02 56264.46 88888.00 2017-11-21 02:46:59.905 325 14084.53 13.04 56264.38 88888.00 2017-11-21 02:46:59.405 325 14084.52 13.06 56264.43 88888.00 2017-11-21 02:47:00.905 325 14084.52 13.02 56264.48 88888.00 2017-11-21 02:47:00.405 325 14084.54 12.86 56264.42 88888.00 2017-11-21 02:47:01.905 325 14084.55 12.87 56264.36 88888.00 2017-11-21 02:47:01.405 325 14084.53 12.82 56264.36 88888.00 2017-11-21 02:47:02.905 325 14084.51 12.81 56264.38 88888.00 2017-11-21 02:47:02.405 325 14084.46 12.85 56264.37 88888.00 2017-11-21 02:47:03.905 325 14084.39 12.82 56264.34 88888.00 2017-11-21 02:47:03.405 325 14084.34 12.70 56264.34 88888.00 2017-11-21 02:47:04.905 325 14084.34 12.64 56264.39 88888.00 2017-11-21 02:47:04.405 325 14084.33 12.73 56264.42 88888.00 2017-11-21 02:47:05.905 325 14084.29 12.67 56264.37 88888.00 2017-11-21 02:47:05.405 325 14084.31 12.76 56264.40 88888.00 2017-11-21 02:47:06.905 325 14084.28 12.68 56264.40 88888.00 2017-11-21 02:47:06.405 325 14084.26 12.62 56264.42 88888.00 2017-11-21 02:47:07.905 325 14084.21 12.72 56264.43 88888.00 2017-11-21 02:47:07.405 325 14084.21 12.76 56264.42 88888.00 2017-11-21 02:47:08.905 325 14084.17 12.75 56264.39 88888.00 2017-11-21 02:47:08.405 325 14084.14 12.75 56264.42 88888.00 2017-11-21 02:47:09.905 325 14084.09 12.69 56264.42 88888.00 2017-11-21 02:47:09.405 325 14084.08 12.77 56264.45 88888.00 2017-11-21 02:47:10.905 325 14084.06 12.78 56264.44 88888.00 2017-11-21 02:47:10.405 325 14084.02 12.78 56264.42 88888.00 2017-11-21 02:47:11.905 325 14083.99 12.76 56264.35 88888.00 2017-11-21 02:47:11.405 325 14083.96 12.75 56264.36 88888.00 2017-11-21 02:47:12.905 325 14083.97 12.68 56264.33 88888.00 2017-11-21 02:47:12.405 325 14083.97 12.70 56264.34 88888.00 2017-11-21 02:47:13.905 325 14083.93 12.72 56264.37 88888.00 2017-11-21 02:47:13.405 325 14083.92 12.67 56264.34 88888.00 2017-11-21 02:47:14.905 325 14083.89 12.48 56264.34 88888.00 2017-11-21 02:47:14.405 325 14083.87 12.53 56264.42 88888.00 2017-11-21 02:47:15.905 325 14083.87 12.59 56264.43 88888.00 2017-11-21 02:47:15.405 325 14083.85 12.59 56264.42 88888.00 2017-11-21 02:47:16.905 325 14083.85 12.52 56264.38 88888.00 2017-11-21 02:47:16.405 325 14083.81 12.60 56264.43 88888.00 2017-11-21 02:47:17.905 325 14083.81 12.56 56264.48 88888.00 2017-11-21 02:47:17.405 325 14083.81 12.55 56264.52 88888.00 2017-11-21 02:47:18.905 325 14083.83 12.64 56264.49 88888.00 2017-11-21 02:47:18.405 325 14083.85 12.72 56264.52 88888.00 2017-11-21 02:47:19.905 325 14083.82 12.69 56264.53 88888.00 2017-11-21 02:47:19.405 325 14083.79 12.69 56264.47 88888.00 2017-11-21 02:47:20.905 325 14083.81 12.64 56264.46 88888.00 2017-11-21 02:47:20.405 325 14083.79 12.62 56264.49 88888.00 2017-11-21 02:47:21.905 325 14083.80 12.63 56264.54 88888.00 2017-11-21 02:47:21.405 325 14083.79 12.65 56264.56 88888.00 2017-11-21 02:47:22.905 325 14083.78 12.63 56264.54 88888.00 2017-11-21 02:47:22.405 325 14083.80 12.65 56264.53 88888.00 2017-11-21 02:47:23.905 325 14083.83 12.68 56264.55 88888.00 2017-11-21 02:47:23.405 325 14083.84 12.68 56264.52 88888.00 2017-11-21 02:47:24.905 325 14083.83 12.72 56264.52 88888.00 2017-11-21 02:47:24.405 325 14083.82 12.65 56264.57 88888.00 2017-11-21 02:47:25.905 325 14083.83 12.72 56264.57 88888.00 2017-11-21 02:47:25.405 325 14083.83 12.75 56264.55 88888.00 2017-11-21 02:47:26.905 325 14083.87 12.72 56264.50 88888.00 2017-11-21 02:47:26.405 325 14083.88 12.75 56264.57 88888.00 2017-11-21 02:47:27.905 325 14083.85 12.72 56264.64 88888.00 2017-11-21 02:47:27.405 325 14083.81 12.63 56264.65 88888.00 2017-11-21 02:47:28.905 325 14083.81 12.68 56264.62 88888.00 2017-11-21 02:47:28.406 325 14083.78 12.67 56264.63 88888.00 2017-11-21 02:47:29.906 325 14083.78 12.63 56264.63 88888.00 2017-11-21 02:47:29.406 325 14083.77 12.63 56264.64 88888.00 2017-11-21 02:47:30.906 325 14083.70 12.62 56264.59 88888.00 2017-11-21 02:47:30.406 325 14083.66 12.63 56264.58 88888.00 2017-11-21 02:47:31.906 325 14083.64 12.62 56264.59 88888.00 2017-11-21 02:47:31.406 325 14083.63 12.63 56264.54 88888.00 2017-11-21 02:47:32.906 325 14083.57 12.63 56264.54 88888.00 2017-11-21 02:47:32.406 325 14083.55 12.60 56264.54 88888.00 2017-11-21 02:47:33.906 325 14083.53 12.51 56264.55 88888.00 2017-11-21 02:47:33.406 325 14083.52 12.62 56264.54 88888.00 2017-11-21 02:47:34.906 325 14083.47 12.55 56264.53 88888.00 2017-11-21 02:47:34.406 325 14083.38 12.69 56264.55 88888.00 2017-11-21 02:47:35.906 325 14083.35 12.75 56264.56 88888.00 2017-11-21 02:47:35.406 325 14083.36 12.68 56264.56 88888.00 2017-11-21 02:47:36.906 325 14083.36 12.71 56264.56 88888.00 2017-11-21 02:47:36.406 325 14083.40 12.73 56264.52 88888.00 2017-11-21 02:47:37.906 325 14083.40 12.71 56264.53 88888.00 2017-11-21 02:47:37.406 325 14083.35 12.70 56264.58 88888.00 2017-11-21 02:47:38.906 325 14083.33 12.69 56264.57 88888.00 2017-11-21 02:47:38.406 325 14083.32 12.72 56264.56 88888.00 2017-11-21 02:47:39.906 325 14083.32 12.75 56264.56 88888.00 2017-11-21 02:47:39.406 325 14083.35 12.73 56264.59 88888.00 2017-11-21 02:47:40.906 325 14083.36 12.75 56264.63 88888.00 2017-11-21 02:47:40.406 325 14083.36 12.79 56264.58 88888.00 2017-11-21 02:47:41.906 325 14083.35 12.79 56264.63 88888.00 2017-11-21 02:47:41.406 325 14083.47 12.75 56264.63 88888.00 2017-11-21 02:47:42.906 325 14083.54 12.80 56264.68 88888.00 2017-11-21 02:47:42.406 325 14083.56 12.82 56264.68 88888.00 2017-11-21 02:47:43.906 325 14083.56 12.71 56264.68 88888.00 2017-11-21 02:47:43.406 325 14083.60 12.55 56264.68 88888.00 2017-11-21 02:47:44.906 325 14083.63 12.60 56264.69 88888.00 2017-11-21 02:47:44.406 325 14083.64 12.69 56264.67 88888.00 2017-11-21 02:47:45.906 325 14083.64 12.70 56264.66 88888.00 2017-11-21 02:47:45.406 325 14083.69 12.67 56264.72 88888.00 2017-11-21 02:47:46.906 325 14083.65 12.76 56264.65 88888.00 2017-11-21 02:47:46.406 325 14083.61 12.69 56264.61 88888.00 2017-11-21 02:47:47.906 325 14083.63 12.70 56264.53 88888.00 2017-11-21 02:47:47.406 325 14083.65 12.71 56264.57 88888.00 2017-11-21 02:47:48.906 325 14083.65 12.79 56264.59 88888.00 2017-11-21 02:47:48.406 325 14083.62 12.75 56264.64 88888.00 2017-11-21 02:47:49.906 325 14083.57 12.79 56264.58 88888.00 2017-11-21 02:47:49.406 325 14083.54 12.84 56264.61 88888.00 2017-11-21 02:47:50.906 325 14083.47 12.75 56264.55 88888.00 2017-11-21 02:47:50.406 325 14083.47 12.72 56264.54 88888.00 2017-11-21 02:47:51.906 325 14083.46 12.69 56264.55 88888.00 2017-11-21 02:47:51.406 325 14083.44 12.72 56264.56 88888.00 2017-11-21 02:47:52.906 325 14083.43 12.70 56264.59 88888.00 2017-11-21 02:47:52.406 325 14083.43 12.67 56264.58 88888.00 2017-11-21 02:47:53.906 325 14083.43 12.65 56264.59 88888.00 2017-11-21 02:47:53.406 325 14083.42 12.55 56264.59 88888.00 2017-11-21 02:47:54.906 325 14083.37 12.52 56264.55 88888.00 2017-11-21 02:47:54.406 325 14083.25 12.60 56264.53 88888.00 2017-11-21 02:47:55.906 325 14083.19 12.65 56264.59 88888.00 2017-11-21 02:47:55.406 325 14083.18 12.59 56264.58 88888.00 2017-11-21 02:47:56.906 325 14083.13 12.62 56264.50 88888.00 2017-11-21 02:47:56.406 325 14083.08 12.68 56264.50 88888.00 2017-11-21 02:47:57.906 325 14083.08 12.60 56264.48 88888.00 2017-11-21 02:47:57.406 325 14083.06 12.68 56264.47 88888.00 2017-11-21 02:47:58.906 325 14083.07 12.80 56264.46 88888.00 2017-11-21 02:47:58.406 325 14083.06 12.71 56264.52 88888.00 2017-11-21 02:47:59.906 325 14083.03 12.71 56264.57 88888.00 2017-11-21 02:47:59.406 325 14083.03 12.78 56264.57 88888.00 2017-11-21 02:48:00.906 325 14083.07 12.76 56264.58 88888.00 2017-11-21 02:48:00.406 325 14083.14 12.77 56264.61 88888.00 2017-11-21 02:48:01.906 325 14083.18 12.82 56264.59 88888.00 2017-11-21 02:48:01.406 325 14083.19 12.80 56264.58 88888.00 2017-11-21 02:48:02.906 325 14083.20 12.81 56264.54 88888.00 2017-11-21 02:48:02.406 325 14083.18 12.85 56264.53 88888.00 2017-11-21 02:48:03.906 325 14083.15 12.82 56264.55 88888.00 2017-11-21 02:48:03.406 325 14083.16 12.81 56264.54 88888.00 2017-11-21 02:48:04.906 325 14083.15 12.71 56264.53 88888.00 2017-11-21 02:48:04.406 325 14083.15 12.79 56264.56 88888.00 2017-11-21 02:48:05.906 325 14083.18 12.86 56264.54 88888.00 2017-11-21 02:48:05.406 325 14083.17 12.84 56264.55 88888.00 2017-11-21 02:48:06.906 325 14083.15 12.80 56264.57 88888.00 2017-11-21 02:48:06.406 325 14083.15 12.79 56264.59 88888.00 2017-11-21 02:48:07.906 325 14083.16 12.79 56264.54 88888.00 2017-11-21 02:48:07.406 325 14083.17 12.73 56264.50 88888.00 2017-11-21 02:48:08.906 325 14083.15 12.65 56264.52 88888.00 2017-11-21 02:48:08.406 325 14083.14 12.73 56264.53 88888.00 2017-11-21 02:48:09.906 325 14083.13 12.72 56264.53 88888.00 2017-11-21 02:48:09.406 325 14083.15 12.71 56264.49 88888.00 2017-11-21 02:48:10.906 325 14083.16 12.68 56264.49 88888.00 2017-11-21 02:48:10.407 325 14083.14 12.68 56264.48 88888.00 2017-11-21 02:48:11.907 325 14083.16 12.72 56264.52 88888.00 2017-11-21 02:48:11.407 325 14083.17 12.75 56264.49 88888.00 2017-11-21 02:48:12.907 325 14083.17 12.67 56264.43 88888.00 2017-11-21 02:48:12.407 325 14083.22 12.64 56264.45 88888.00 2017-11-21 02:48:13.907 325 14083.22 12.64 56264.50 88888.00 2017-11-21 02:48:13.407 325 14083.19 12.67 56264.48 88888.00 2017-11-21 02:48:14.907 325 14083.20 12.55 56264.44 88888.00 2017-11-21 02:48:14.407 325 14083.18 12.61 56264.42 88888.00 2017-11-21 02:48:15.907 325 14083.22 12.70 56264.35 88888.00 2017-11-21 02:48:15.407 325 14083.24 12.67 56264.38 88888.00 2017-11-21 02:48:16.907 325 14083.19 12.68 56264.39 88888.00 2017-11-21 02:48:16.407 325 14083.19 12.71 56264.47 88888.00 2017-11-21 02:48:17.907 325 14083.19 12.73 56264.46 88888.00 2017-11-21 02:48:17.407 325 14083.19 12.64 56264.44 88888.00 2017-11-21 02:48:18.907 325 14083.22 12.53 56264.42 88888.00 2017-11-21 02:48:18.407 325 14083.16 12.59 56264.43 88888.00 2017-11-21 02:48:19.907 325 14083.16 12.70 56264.43 88888.00 2017-11-21 02:48:19.407 325 14083.18 12.56 56264.38 88888.00 2017-11-21 02:48:20.907 325 14083.22 12.45 56264.44 88888.00 2017-11-21 02:48:20.407 325 14083.22 12.50 56264.43 88888.00 2017-11-21 02:48:21.907 325 14083.20 12.61 56264.39 88888.00 2017-11-21 02:48:21.407 325 14083.24 12.58 56264.38 88888.00 2017-11-21 02:48:22.907 325 14083.26 12.59 56264.43 88888.00 2017-11-21 02:48:22.407 325 14083.27 12.58 56264.48 88888.00 2017-11-21 02:48:23.907 325 14083.31 12.48 56264.48 88888.00 2017-11-21 02:48:23.407 325 14083.31 12.52 56264.44 88888.00 2017-11-21 02:48:24.907 325 14083.36 12.61 56264.39 88888.00 2017-11-21 02:48:24.407 325 14083.42 12.60 56264.35 88888.00 2017-11-21 02:48:25.907 325 14083.41 12.47 56264.35 88888.00 2017-11-21 02:48:25.407 325 14083.40 12.45 56264.36 88888.00 2017-11-21 02:48:26.907 325 14083.38 12.55 56264.35 88888.00 2017-11-21 02:48:26.407 325 14083.41 12.55 56264.33 88888.00 2017-11-21 02:48:27.907 325 14083.42 12.44 56264.37 88888.00 2017-11-21 02:48:27.407 325 14083.46 12.41 56264.38 88888.00 2017-11-21 02:48:28.907 325 14083.44 12.45 56264.39 88888.00 2017-11-21 02:48:28.407 325 14083.42 12.51 56264.43 88888.00 2017-11-21 02:48:29.907 325 14083.41 12.56 56264.43 88888.00 2017-11-21 02:48:29.407 325 14083.41 12.48 56264.43 88888.00 2017-11-21 02:48:30.907 325 14083.46 12.51 56264.48 88888.00 2017-11-21 02:48:30.407 325 14083.44 12.56 56264.43 88888.00 2017-11-21 02:48:31.907 325 14083.41 12.58 56264.42 88888.00 2017-11-21 02:48:31.407 325 14083.43 12.56 56264.47 88888.00 2017-11-21 02:48:32.907 325 14083.42 12.58 56264.46 88888.00 2017-11-21 02:48:32.407 325 14083.42 12.50 56264.44 88888.00 2017-11-21 02:48:33.907 325 14083.43 12.48 56264.47 88888.00 2017-11-21 02:48:33.407 325 14083.41 12.54 56264.45 88888.00 2017-11-21 02:48:34.907 325 14083.41 12.45 56264.44 88888.00 2017-11-21 02:48:34.407 325 14083.40 12.45 56264.40 88888.00 2017-11-21 02:48:35.907 325 14083.36 12.45 56264.45 88888.00 2017-11-21 02:48:35.407 325 14083.29 12.53 56264.40 88888.00 2017-11-21 02:48:36.907 325 14083.34 12.62 56264.37 88888.00 2017-11-21 02:48:36.407 325 14083.41 12.58 56264.43 88888.00 2017-11-21 02:48:37.907 325 14083.46 12.58 56264.48 88888.00 2017-11-21 02:48:37.407 325 14083.49 12.61 56264.46 88888.00 2017-11-21 02:48:38.907 325 14083.50 12.61 56264.47 88888.00 2017-11-21 02:48:38.407 325 14083.49 12.54 56264.42 88888.00 2017-11-21 02:48:39.907 325 14083.53 12.53 56264.43 88888.00 2017-11-21 02:48:39.407 325 14083.54 12.59 56264.44 88888.00 2017-11-21 02:48:40.907 325 14083.52 12.62 56264.38 88888.00 2017-11-21 02:48:40.407 325 14083.54 12.51 56264.38 88888.00 2017-11-21 02:48:41.907 325 14083.61 12.52 56264.40 88888.00 2017-11-21 02:48:41.407 325 14083.65 12.51 56264.40 88888.00 2017-11-21 02:48:42.907 325 14083.64 12.53 56264.43 88888.00 2017-11-21 02:48:42.407 325 14083.60 12.48 56264.44 88888.00 2017-11-21 02:48:43.907 325 14083.59 12.42 56264.39 88888.00 2017-11-21 02:48:43.407 325 14083.61 12.52 56264.43 88888.00 2017-11-21 02:48:44.907 325 14083.60 12.63 56264.40 88888.00 2017-11-21 02:48:44.407 325 14083.54 12.58 56264.39 88888.00 2017-11-21 02:48:45.907 325 14083.52 12.51 56264.35 88888.00 2017-11-21 02:48:45.407 325 14083.51 12.55 56264.37 88888.00 2017-11-21 02:48:46.907 325 14083.52 12.51 56264.40 88888.00 2017-11-21 02:48:46.407 325 14083.51 12.52 56264.40 88888.00 2017-11-21 02:48:47.907 325 14083.54 12.43 56264.40 88888.00 2017-11-21 02:48:47.407 325 14083.55 12.36 56264.38 88888.00 2017-11-21 02:48:48.907 325 14083.56 12.45 56264.38 88888.00 2017-11-21 02:48:48.407 325 14083.53 12.46 56264.38 88888.00 2017-11-21 02:48:49.907 325 14083.55 12.48 56264.43 88888.00 2017-11-21 02:48:49.407 325 14083.54 12.44 56264.44 88888.00 2017-11-21 02:48:50.907 325 14083.51 12.43 56264.43 88888.00 2017-11-21 02:48:50.407 325 14083.45 12.52 56264.42 88888.00 2017-11-21 02:48:51.907 325 14083.54 12.58 56264.44 88888.00 2017-11-21 02:48:51.407 325 14083.57 12.46 56264.44 88888.00 2017-11-21 02:48:52.907 325 14083.54 12.41 56264.44 88888.00 2017-11-21 02:48:52.408 325 14083.55 12.34 56264.40 88888.00 2017-11-21 02:48:53.908 325 14083.56 12.36 56264.39 88888.00 2017-11-21 02:48:53.408 325 14083.49 12.39 56264.44 88888.00 2017-11-21 02:48:54.908 325 14083.43 12.36 56264.44 88888.00 2017-11-21 02:48:54.408 325 14083.38 12.31 56264.42 88888.00 2017-11-21 02:48:55.908 325 14083.37 12.43 56264.40 88888.00 2017-11-21 02:48:55.408 325 14083.44 12.51 56264.44 88888.00 2017-11-21 02:48:56.908 325 14083.45 12.47 56264.46 88888.00 2017-11-21 02:48:56.408 325 14083.47 12.39 56264.47 88888.00 2017-11-21 02:48:57.908 325 14083.49 12.39 56264.42 88888.00 2017-11-21 02:48:57.408 325 14083.59 12.39 56264.46 88888.00 2017-11-21 02:48:58.908 325 14083.49 12.43 56264.49 88888.00 2017-11-21 02:48:58.408 325 14083.41 12.39 56264.52 88888.00 2017-11-21 02:48:59.908 325 14083.50 12.41 56264.52 88888.00 2017-11-21 02:48:59.408 325 14083.54 12.44 56264.54 88888.00 2017-11-21 02:49:00.908 325 14083.54 12.43 56264.55 88888.00 2017-11-21 02:49:00.408 325 14083.55 12.46 56264.53 88888.00 2017-11-21 02:49:01.908 325 14083.54 12.47 56264.58 88888.00 2017-11-21 02:49:01.408 325 14083.53 12.39 56264.64 88888.00 2017-11-21 02:49:02.908 325 14083.53 12.41 56264.62 88888.00 2017-11-21 02:49:02.408 325 14083.45 12.38 56264.59 88888.00 2017-11-21 02:49:03.908 325 14083.45 12.38 56264.57 88888.00 2017-11-21 02:49:03.408 325 14083.44 12.34 56264.61 88888.00 2017-11-21 02:49:04.908 325 14083.45 12.21 56264.61 88888.00 2017-11-21 02:49:04.408 325 14083.46 12.27 56264.62 88888.00 2017-11-21 02:49:05.908 325 14083.44 12.35 56264.62 88888.00 2017-11-21 02:49:05.408 325 14083.37 12.28 56264.63 88888.00 2017-11-21 02:49:06.908 325 14083.36 12.20 56264.67 88888.00 2017-11-21 02:49:06.408 325 14083.29 12.10 56264.65 88888.00 2017-11-21 02:49:07.908 325 14083.28 12.20 56264.61 88888.00 2017-11-21 02:49:07.408 325 14083.28 12.16 56264.58 88888.00 2017-11-21 02:49:08.908 325 14083.27 12.14 56264.62 88888.00 2017-11-21 02:49:08.408 325 14083.15 12.22 56264.57 88888.00 2017-11-21 02:49:09.908 325 14083.16 12.23 56264.62 88888.00 2017-11-21 02:49:09.408 325 14083.16 12.30 56264.61 88888.00 2017-11-21 02:49:10.908 325 14083.16 12.23 56264.61 88888.00 2017-11-21 02:49:10.408 325 14083.17 12.31 56264.61 88888.00 2017-11-21 02:49:11.908 325 14083.19 12.38 56264.63 88888.00 2017-11-21 02:49:11.408 325 14083.23 12.28 56264.62 88888.00 2017-11-21 02:49:12.908 325 14083.25 12.21 56264.63 88888.00 2017-11-21 02:49:12.408 325 14083.28 12.28 56264.65 88888.00 2017-11-21 02:49:13.908 325 14083.32 12.21 56264.68 88888.00 2017-11-21 02:49:13.408 325 14083.32 12.25 56264.75 88888.00 2017-11-21 02:49:14.908 325 14083.27 12.27 56264.75 88888.00 2017-11-21 02:49:14.408 325 14083.18 12.20 56264.73 88888.00 2017-11-21 02:49:15.908 325 14083.16 12.11 56264.75 88888.00 2017-11-21 02:49:15.408 325 14083.20 12.11 56264.77 88888.00 2017-11-21 02:49:16.908 325 14083.29 12.22 56264.75 88888.00 2017-11-21 02:49:16.408 325 14083.29 12.19 56264.75 88888.00 2017-11-21 02:49:17.908 325 14083.26 12.26 56264.73 88888.00 2017-11-21 02:49:17.408 325 14083.22 12.23 56264.78 88888.00 2017-11-21 02:49:18.908 325 14083.23 12.23 56264.84 88888.00 2017-11-21 02:49:18.408 325 14083.27 12.22 56264.91 88888.00 2017-11-21 02:49:19.908 325 14083.24 12.18 56264.90 88888.00 2017-11-21 02:49:19.408 325 14083.31 12.17 56264.91 88888.00 2017-11-21 02:49:20.908 325 14083.34 12.26 56264.92 88888.00 2017-11-21 02:49:20.408 325 14083.38 12.20 56264.83 88888.00 2017-11-21 02:49:21.908 325 14083.36 12.13 56264.84 88888.00 2017-11-21 02:49:21.408 325 14083.36 12.21 56264.93 88888.00 2017-11-21 02:49:22.908 325 14083.38 12.18 56265.02 88888.00 2017-11-21 02:49:22.408 325 14083.36 12.10 56264.99 88888.00 2017-11-21 02:49:23.908 325 14083.29 12.18 56264.92 88888.00 2017-11-21 02:49:23.408 325 14083.20 12.09 56264.95 88888.00 2017-11-21 02:49:24.908 325 14083.18 12.11 56264.99 88888.00 2017-11-21 02:49:24.408 325 14083.28 12.09 56264.89 88888.00 2017-11-21 02:49:25.908 325 14083.37 12.16 56264.96 88888.00 2017-11-21 02:49:25.408 325 14083.38 12.20 56265.03 88888.00 2017-11-21 02:49:26.908 325 14083.33 12.33 56264.97 88888.00 2017-11-21 02:49:26.408 325 14083.28 12.33 56265.00 88888.00 2017-11-21 02:49:27.908 325 14083.29 12.25 56265.01 88888.00 2017-11-21 02:49:27.408 325 14083.36 12.23 56265.06 88888.00 2017-11-21 02:49:28.908 325 14083.44 12.26 56265.05 88888.00 2017-11-21 02:49:28.408 325 14083.49 12.25 56265.11 88888.00 2017-11-21 02:49:29.908 325 14083.50 12.34 56265.13 88888.00 2017-11-21 02:49:29.408 325 14083.45 12.35 56265.15 88888.00 2017-11-21 02:49:30.908 325 14083.43 12.33 56265.18 88888.00 2017-11-21 02:49:30.408 325 14083.46 12.28 56265.15 88888.00 2017-11-21 02:49:31.908 325 14083.49 12.21 56265.14 88888.00 2017-11-21 02:49:31.408 325 14083.43 12.25 56265.22 88888.00 2017-11-21 02:49:32.908 325 14083.37 12.27 56265.24 88888.00 2017-11-21 02:49:32.409 325 14083.44 12.25 56265.22 88888.00 2017-11-21 02:49:33.909 325 14083.46 12.29 56265.23 88888.00 2017-11-21 02:49:33.409 325 14083.45 12.25 56265.25 88888.00 2017-11-21 02:49:34.909 325 14083.45 12.26 56265.15 88888.00 2017-11-21 02:49:34.409 325 14083.47 12.28 56265.18 88888.00 2017-11-21 02:49:35.909 325 14083.50 12.29 56265.23 88888.00 2017-11-21 02:49:35.409 325 14083.50 12.27 56265.18 88888.00 2017-11-21 02:49:36.909 325 14083.47 12.20 56265.17 88888.00 2017-11-21 02:49:36.409 325 14083.47 12.13 56265.17 88888.00 2017-11-21 02:49:37.909 325 14083.47 12.21 56265.18 88888.00 2017-11-21 02:49:37.409 325 14083.47 12.28 56265.21 88888.00 2017-11-21 02:49:38.909 325 14083.45 12.29 56265.27 88888.00 2017-11-21 02:49:38.409 325 14083.45 12.28 56265.29 88888.00 2017-11-21 02:49:39.909 325 14083.47 12.28 56265.33 88888.00 2017-11-21 02:49:39.409 325 14083.46 12.22 56265.43 88888.00 2017-11-21 02:49:40.909 325 14083.44 12.20 56265.46 88888.00 2017-11-21 02:49:40.409 325 14083.45 12.25 56265.43 88888.00 2017-11-21 02:49:41.909 325 14083.42 12.22 56265.40 88888.00 2017-11-21 02:49:41.409 325 14083.40 12.29 56265.44 88888.00 2017-11-21 02:49:42.909 325 14083.37 12.33 56265.49 88888.00 2017-11-21 02:49:42.409 325 14083.37 12.30 56265.47 88888.00 2017-11-21 02:49:43.909 325 14083.38 12.29 56265.43 88888.00 2017-11-21 02:49:43.409 325 14083.37 12.25 56265.47 88888.00 2017-11-21 02:49:44.909 325 14083.37 12.34 56265.49 88888.00 2017-11-21 02:49:44.409 325 14083.38 12.33 56265.57 88888.00 2017-11-21 02:49:45.909 325 14083.43 12.21 56265.56 88888.00 2017-11-21 02:49:45.409 325 14083.44 12.20 56265.52 88888.00 2017-11-21 02:49:46.909 325 14083.45 12.23 56265.55 88888.00 2017-11-21 02:49:46.409 325 14083.45 12.17 56265.53 88888.00 2017-11-21 02:49:47.909 325 14083.46 12.26 56265.56 88888.00 2017-11-21 02:49:47.409 325 14083.50 12.26 56265.58 88888.00 2017-11-21 02:49:48.909 325 14083.50 12.10 56265.56 88888.00 2017-11-21 02:49:48.409 325 14083.46 12.11 56265.59 88888.00 2017-11-21 02:49:49.909 325 14083.47 12.18 56265.60 88888.00 2017-11-21 02:49:49.409 325 14083.49 12.21 56265.66 88888.00 2017-11-21 02:49:50.909 325 14083.46 12.19 56265.65 88888.00 2017-11-21 02:49:50.409 325 14083.45 12.19 56265.64 88888.00 2017-11-21 02:49:51.909 325 14083.45 12.22 56265.66 88888.00 2017-11-21 02:49:51.409 325 14083.45 12.22 56265.69 88888.00 2017-11-21 02:49:52.909 325 14083.46 12.12 56265.72 88888.00 2017-11-21 02:49:52.409 325 14083.45 12.16 56265.76 88888.00 2017-11-21 02:49:53.909 325 14083.43 12.20 56265.77 88888.00 2017-11-21 02:49:53.409 325 14083.46 12.19 56265.72 88888.00 2017-11-21 02:49:54.909 325 14083.45 12.10 56265.74 88888.00 2017-11-21 02:49:54.409 325 14083.43 12.13 56265.70 88888.00 2017-11-21 02:49:55.909 325 14083.43 12.20 56265.72 88888.00 2017-11-21 02:49:55.409 325 14083.45 12.26 56265.74 88888.00 2017-11-21 02:49:56.909 325 14083.45 12.28 56265.74 88888.00 2017-11-21 02:49:56.409 325 14083.47 12.21 56265.71 88888.00 2017-11-21 02:49:57.909 325 14083.50 12.05 56265.70 88888.00 2017-11-21 02:49:57.409 325 14083.50 12.10 56265.72 88888.00 2017-11-21 02:49:58.909 325 14083.52 12.14 56265.76 88888.00 2017-11-21 02:49:58.409 325 14083.56 12.16 56265.74 88888.00 2017-11-21 02:49:59.909 325 14083.56 12.13 56265.72 88888.00 2017-11-21 02:49:59.409 325 14083.61 12.18 56265.66 88888.00 2017-11-21 02:50:00.909 325 14083.65 12.12 56265.70 88888.00 2017-11-21 02:50:00.409 325 14083.69 12.09 56265.72 88888.00 2017-11-21 02:50:01.909 325 14083.72 12.11 56265.70 88888.00 2017-11-21 02:50:01.409 325 14083.73 12.18 56265.71 88888.00 2017-11-21 02:50:02.909 325 14083.77 12.06 56265.68 88888.00 2017-11-21 02:50:02.409 325 14083.80 12.04 56265.67 88888.00 2017-11-21 02:50:03.909 325 14083.83 12.04 56265.72 88888.00 2017-11-21 02:50:03.409 325 14083.88 12.14 56265.77 88888.00 2017-11-21 02:50:04.909 325 14083.87 12.13 56265.80 88888.00 2017-11-21 02:50:04.409 325 14083.85 12.14 56265.78 88888.00 2017-11-21 02:50:05.909 325 14083.85 12.10 56265.77 88888.00 2017-11-21 02:50:05.409 325 14083.87 12.14 56265.79 88888.00 2017-11-21 02:50:06.909 325 14083.85 12.23 56265.78 88888.00 2017-11-21 02:50:06.409 325 14083.85 12.33 56265.79 88888.00 2017-11-21 02:50:07.909 325 14083.83 12.33 56265.80 88888.00 2017-11-21 02:50:07.409 325 14083.84 12.26 56265.77 88888.00 2017-11-21 02:50:08.909 325 14083.84 12.22 56265.76 88888.00 2017-11-21 02:50:08.409 325 14083.81 12.20 56265.76 88888.00 2017-11-21 02:50:09.909 325 14083.78 12.23 56265.75 88888.00 2017-11-21 02:50:09.409 325 14083.81 12.29 56265.76 88888.00 2017-11-21 02:50:10.909 325 14083.81 12.28 56265.81 88888.00 2017-11-21 02:50:10.409 325 14083.81 12.26 56265.76 88888.00 2017-11-21 02:50:11.909 325 14083.79 12.16 56265.77 88888.00 2017-11-21 02:50:11.409 325 14083.77 12.14 56265.81 88888.00 2017-11-21 02:50:12.909 325 14083.77 12.20 56265.85 88888.00 2017-11-21 02:50:12.409 325 14083.75 12.19 56265.83 88888.00 2017-11-21 02:50:13.909 325 14083.72 12.27 56265.80 88888.00 2017-11-21 02:50:13.409 325 14083.73 12.14 56265.85 88888.00 2017-11-21 02:50:14.909 325 14083.77 12.23 56265.83 88888.00 2017-11-21 02:50:14.409 325 14083.81 12.22 56265.78 88888.00 2017-11-21 02:50:15.909 325 14083.81 12.28 56265.81 88888.00 2017-11-21 02:50:16.410 325 14083.84 12.28 56265.84 88888.00 2017-11-21 02:50:16.910 325 14083.84 12.28 56265.86 88888.00 2017-11-21 02:50:16.410 325 14083.85 12.23 56265.84 88888.00 2017-11-21 02:50:17.910 325 14083.83 12.22 56265.75 88888.00 2017-11-21 02:50:17.410 325 14083.88 12.26 56265.70 88888.00 2017-11-21 02:50:18.910 325 14083.89 12.16 56265.77 88888.00 2017-11-21 02:50:18.410 325 14083.89 12.18 56265.83 88888.00 2017-11-21 02:50:19.910 325 14083.93 12.11 56265.84 88888.00 2017-11-21 02:50:19.410 325 14083.96 12.16 56265.80 88888.00 2017-11-21 02:50:20.910 325 14083.94 12.23 56265.79 88888.00 2017-11-21 02:50:20.410 325 14083.96 12.22 56265.76 88888.00 2017-11-21 02:50:21.910 325 14084.00 12.20 56265.79 88888.00 2017-11-21 02:50:21.410 325 14084.05 12.12 56265.86 88888.00 2017-11-21 02:50:22.910 325 14084.03 12.10 56265.89 88888.00 2017-11-21 02:50:22.410 325 14084.02 12.21 56265.88 88888.00 2017-11-21 02:50:23.910 325 14083.99 12.14 56265.86 88888.00 2017-11-21 02:50:23.410 325 14084.01 12.20 56265.86 88888.00 2017-11-21 02:50:24.910 325 14083.99 12.17 56265.87 88888.00 2017-11-21 02:50:24.410 325 14084.00 12.04 56265.85 88888.00 2017-11-21 02:50:25.910 325 14083.98 12.12 56265.79 88888.00 2017-11-21 02:50:25.410 325 14083.97 12.10 56265.80 88888.00 2017-11-21 02:50:26.910 325 14083.97 12.11 56265.79 88888.00 2017-11-21 02:50:26.410 325 14083.92 12.08 56265.78 88888.00 2017-11-21 02:50:27.910 325 14083.88 12.20 56265.78 88888.00 2017-11-21 02:50:27.410 325 14083.84 12.19 56265.77 88888.00 2017-11-21 02:50:28.910 325 14083.85 12.12 56265.77 88888.00 2017-11-21 02:50:28.410 325 14083.84 12.19 56265.75 88888.00 2017-11-21 02:50:29.910 325 14083.84 12.20 56265.70 88888.00 2017-11-21 02:50:29.410 325 14083.85 12.06 56265.69 88888.00 2017-11-21 02:50:30.910 325 14083.81 12.16 56265.76 88888.00 2017-11-21 02:50:30.410 325 14083.78 12.23 56265.80 88888.00 2017-11-21 02:50:31.910 325 14083.79 12.17 56265.77 88888.00 2017-11-21 02:50:31.410 325 14083.80 12.09 56265.78 88888.00 2017-11-21 02:50:32.910 325 14083.81 12.23 56265.79 88888.00 2017-11-21 02:50:33.410 325 14083.82 12.17 56265.76 88888.00 2017-11-21 02:50:33.910 325 14083.81 12.16 56265.75 88888.00 2017-11-21 02:50:33.410 325 14083.82 12.18 56265.77 88888.00 2017-11-21 02:50:34.910 325 14083.82 12.22 56265.84 88888.00 2017-11-21 02:50:34.410 325 14083.82 12.28 56265.86 88888.00 2017-11-21 02:50:35.910 325 14083.87 12.27 56265.85 88888.00 2017-11-21 02:50:35.410 325 14083.90 12.28 56265.83 88888.00 2017-11-21 02:50:36.910 325 14083.90 12.27 56265.83 88888.00 2017-11-21 02:50:36.410 325 14083.89 12.35 56265.83 88888.00 2017-11-21 02:50:37.910 325 14083.87 12.30 56265.83 88888.00 2017-11-21 02:50:37.410 325 14083.91 12.27 56265.86 88888.00 2017-11-21 02:50:38.910 325 14083.89 12.29 56265.89 88888.00 2017-11-21 02:50:38.410 325 14083.89 12.30 56265.92 88888.00 2017-11-21 02:50:39.910 325 14083.90 12.33 56265.93 88888.00 2017-11-21 02:50:39.410 325 14083.88 12.31 56265.90 88888.00 2017-11-21 02:50:40.910 325 14083.87 12.35 56265.93 88888.00 2017-11-21 02:50:40.410 325 14083.84 12.39 56265.89 88888.00 2017-11-21 02:50:41.910 325 14083.78 12.38 56265.88 88888.00 2017-11-21 02:50:41.410 325 14083.72 12.35 56265.89 88888.00 2017-11-21 02:50:42.910 325 14083.71 12.34 56265.95 88888.00 2017-11-21 02:50:42.410 325 14083.66 12.29 56265.95 88888.00 2017-11-21 02:50:43.910 325 14083.57 12.34 56265.87 88888.00 2017-11-21 02:50:43.410 325 14083.53 12.39 56265.85 88888.00 2017-11-21 02:50:44.910 325 14083.52 12.30 56265.89 88888.00 2017-11-21 02:50:44.410 325 14083.46 12.35 56265.87 88888.00 2017-11-21 02:50:45.910 325 14083.41 12.21 56265.79 88888.00 2017-11-21 02:50:45.410 325 14083.35 12.28 56265.80 88888.00 2017-11-21 02:50:46.910 325 14083.34 12.31 56265.86 88888.00 2017-11-21 02:50:46.410 325 14083.34 12.37 56265.88 88888.00 2017-11-21 02:50:47.910 325 14083.32 12.29 56265.87 88888.00 2017-11-21 02:50:47.410 325 14083.27 12.37 56265.80 88888.00 2017-11-21 02:50:48.910 325 14083.24 12.33 56265.77 88888.00 2017-11-21 02:50:48.410 325 14083.18 12.23 56265.78 88888.00 2017-11-21 02:50:49.910 325 14083.13 12.27 56265.81 88888.00 2017-11-21 02:50:49.410 325 14083.15 12.36 56265.77 88888.00 2017-11-21 02:50:50.910 325 14083.15 12.34 56265.77 88888.00 2017-11-21 02:50:50.410 325 14083.16 12.30 56265.83 88888.00 2017-11-21 02:50:51.910 325 14083.13 12.27 56265.85 88888.00 2017-11-21 02:50:51.410 325 14083.10 12.36 56265.83 88888.00 2017-11-21 02:50:52.910 325 14083.08 12.43 56265.81 88888.00 2017-11-21 02:50:52.410 325 14083.07 12.39 56265.80 88888.00 2017-11-21 02:50:53.910 325 14083.05 12.37 56265.78 88888.00 2017-11-21 02:50:53.410 325 14083.05 12.44 56265.72 88888.00 2017-11-21 02:50:54.910 325 14083.06 12.45 56265.74 88888.00 2017-11-21 02:50:54.410 325 14083.04 12.48 56265.77 88888.00 2017-11-21 02:50:55.910 325 14083.04 12.42 56265.81 88888.00 2017-11-21 02:50:55.410 325 14083.05 12.44 56265.83 88888.00 2017-11-21 02:50:56.910 325 14083.04 12.50 56265.85 88888.00 2017-11-21 02:50:56.410 325 14082.99 12.36 56265.87 88888.00 2017-11-21 02:50:57.910 325 14082.96 12.26 56265.93 88888.00 2017-11-21 02:50:57.410 325 14082.94 12.28 56265.83 88888.00 2017-11-21 02:50:58.910 325 14082.91 12.25 56265.76 88888.00 2017-11-21 02:50:58.410 325 14082.89 12.36 56265.77 88888.00 2017-11-21 02:50:59.910 325 14082.82 12.38 56265.78 88888.00 2017-11-21 02:50:59.410 325 14082.79 12.41 56265.80 88888.00 2017-11-21 02:51:00.910 325 14082.77 12.43 56265.80 88888.00 2017-11-21 02:51:00.410 325 14082.73 12.35 56265.81 88888.00 2017-11-21 02:51:01.910 325 14082.70 12.42 56265.81 88888.00 2017-11-21 02:51:01.410 325 14082.68 12.31 56265.79 88888.00 2017-11-21 02:51:02.910 325 14082.67 12.36 56265.77 88888.00 2017-11-21 02:51:02.411 325 14082.67 12.38 56265.74 88888.00 2017-11-21 02:51:03.911 325 14082.64 12.36 56265.76 88888.00 2017-11-21 02:51:03.411 325 14082.64 12.27 56265.77 88888.00 2017-11-21 02:51:04.911 325 14082.66 12.35 56265.75 88888.00 2017-11-21 02:51:04.411 325 14082.66 12.29 56265.72 88888.00 2017-11-21 02:51:05.911 325 14082.66 12.20 56265.68 88888.00 2017-11-21 02:51:05.411 325 14082.64 12.26 56265.68 88888.00 2017-11-21 02:51:06.911 325 14082.60 12.29 56265.70 88888.00 2017-11-21 02:51:06.411 325 14082.60 12.33 56265.70 88888.00 2017-11-21 02:51:07.911 325 14082.59 12.31 56265.75 88888.00 2017-11-21 02:51:07.411 325 14082.62 12.22 56265.75 88888.00 2017-11-21 02:51:08.911 325 14082.63 12.20 56265.77 88888.00 2017-11-21 02:51:08.411 325 14082.61 12.17 56265.77 88888.00 2017-11-21 02:51:09.911 325 14082.63 12.29 56265.67 88888.00 2017-11-21 02:51:09.411 325 14082.64 12.35 56265.62 88888.00 2017-11-21 02:51:10.911 325 14082.61 12.26 56265.64 88888.00 2017-11-21 02:51:10.411 325 14082.59 12.27 56265.64 88888.00 2017-11-21 02:51:11.911 325 14082.58 12.17 56265.64 88888.00 2017-11-21 02:51:11.411 325 14082.58 12.22 56265.65 88888.00 2017-11-21 02:51:12.911 325 14082.58 12.23 56265.62 88888.00 2017-11-21 02:51:12.411 325 14082.59 12.28 56265.64 88888.00 2017-11-21 02:51:13.911 325 14082.58 12.27 56265.65 88888.00 2017-11-21 02:51:13.411 325 14082.55 12.27 56265.68 88888.00 2017-11-21 02:51:14.911 325 14082.51 12.26 56265.64 88888.00 2017-11-21 02:51:14.411 325 14082.47 12.26 56265.57 88888.00 2017-11-21 02:51:15.911 325 14082.43 12.26 56265.56 88888.00 2017-11-21 02:51:15.411 325 14082.49 12.22 56265.55 88888.00 2017-11-21 02:51:16.911 325 14082.48 12.12 56265.59 88888.00 2017-11-21 02:51:16.411 325 14082.42 12.18 56265.56 88888.00 2017-11-21 02:51:17.911 325 14082.41 12.26 56265.53 88888.00 2017-11-21 02:51:17.411 325 14082.43 12.19 56265.51 88888.00 2017-11-21 02:51:18.911 325 14082.44 12.20 56265.52 88888.00 2017-11-21 02:51:18.411 325 14082.41 12.12 56265.47 88888.00 2017-11-21 02:51:19.911 325 14082.40 12.04 56265.41 88888.00 2017-11-21 02:51:19.411 325 14082.41 12.10 56265.41 88888.00 2017-11-21 02:51:20.911 325 14082.36 12.08 56265.31 88888.00 2017-11-21 02:51:20.411 325 14082.33 12.05 56265.30 88888.00 2017-11-21 02:51:21.911 325 14082.29 12.00 56265.34 88888.00 2017-11-21 02:51:21.411 325 14082.26 12.08 56265.36 88888.00 2017-11-21 02:51:22.911 325 14082.26 12.09 56265.33 88888.00 2017-11-21 02:51:22.411 325 14082.25 11.99 56265.32 88888.00 2017-11-21 02:51:23.911 325 14082.24 12.05 56265.25 88888.00 2017-11-21 02:51:23.411 325 14082.21 12.06 56265.28 88888.00 2017-11-21 02:51:24.911 325 14082.21 12.03 56265.24 88888.00 2017-11-21 02:51:24.411 325 14082.17 12.05 56265.23 88888.00 2017-11-21 02:51:25.911 325 14082.15 12.01 56265.22 88888.00 2017-11-21 02:51:25.411 325 14082.14 11.96 56265.24 88888.00 2017-11-21 02:51:26.911 325 14082.14 11.93 56265.25 88888.00 2017-11-21 02:51:26.411 325 14082.14 11.95 56265.25 88888.00 2017-11-21 02:51:27.911 325 14082.12 11.93 56265.20 88888.00 2017-11-21 02:51:27.411 325 14082.06 11.83 56265.20 88888.00 2017-11-21 02:51:28.911 325 14082.02 11.89 56265.25 88888.00 2017-11-21 02:51:28.411 325 14082.04 11.88 56265.24 88888.00 2017-11-21 02:51:29.911 325 14082.02 11.92 56265.20 88888.00 2017-11-21 02:51:29.411 325 14081.97 11.93 56265.19 88888.00 2017-11-21 02:51:30.911 325 14081.96 11.88 56265.20 88888.00 2017-11-21 02:51:30.411 325 14081.96 11.91 56265.17 88888.00 2017-11-21 02:51:31.911 325 14081.89 11.92 56265.15 88888.00 2017-11-21 02:51:31.411 325 14081.89 11.88 56265.19 88888.00 2017-11-21 02:51:32.911 325 14081.93 11.85 56265.17 88888.00 2017-11-21 02:51:32.411 325 14081.88 11.80 56265.15 88888.00 2017-11-21 02:51:33.911 325 14081.84 11.78 56265.17 88888.00 2017-11-21 02:51:33.411 325 14081.80 11.72 56265.13 88888.00 2017-11-21 02:51:34.911 325 14081.77 11.78 56265.06 88888.00 2017-11-21 02:51:34.411 325 14081.73 11.71 56265.05 88888.00 2017-11-21 02:51:35.911 325 14081.71 11.62 56265.03 88888.00 2017-11-21 02:51:35.411 325 14081.66 11.60 56265.04 88888.00 2017-11-21 02:51:36.911 325 14081.61 11.63 56265.06 88888.00 2017-11-21 02:51:36.411 325 14081.59 11.60 56265.08 88888.00 2017-11-21 02:51:37.911 325 14081.58 11.58 56265.05 88888.00 2017-11-21 02:51:37.411 325 14081.50 11.60 56264.96 88888.00 2017-11-21 02:51:38.911 325 14081.42 11.54 56264.93 88888.00 2017-11-21 02:51:38.411 325 14081.42 11.60 56264.92 88888.00 2017-11-21 02:51:39.911 325 14081.41 11.57 56264.96 88888.00 2017-11-21 02:51:39.412 325 14081.42 11.57 56264.91 88888.00 2017-11-21 02:51:40.912 325 14081.41 11.50 56264.92 88888.00 2017-11-21 02:51:40.412 325 14081.38 11.38 56264.85 88888.00 2017-11-21 02:51:41.912 325 14081.38 11.33 56264.82 88888.00 2017-11-21 02:51:41.412 325 14081.34 11.41 56264.78 88888.00 2017-11-21 02:51:42.912 325 14081.32 11.45 56264.81 88888.00 2017-11-21 02:51:42.412 325 14081.32 11.37 56264.87 88888.00 2017-11-21 02:51:43.912 325 14081.30 11.33 56264.91 88888.00 2017-11-21 02:51:43.412 325 14081.24 11.45 56264.84 88888.00 2017-11-21 02:51:44.912 325 14081.22 11.43 56264.81 88888.00 2017-11-21 02:51:44.412 325 14081.22 11.42 56264.81 88888.00 2017-11-21 02:51:45.912 325 14081.18 11.33 56264.81 88888.00 2017-11-21 02:51:45.412 325 14081.14 11.27 56264.84 88888.00 2017-11-21 02:51:46.912 325 14081.11 11.20 56264.83 88888.00 2017-11-21 02:51:46.412 325 14081.05 11.23 56264.82 88888.00 2017-11-21 02:51:47.912 325 14081.03 11.27 56264.81 88888.00 2017-11-21 02:51:47.412 325 14080.99 11.28 56264.77 88888.00 2017-11-21 02:51:48.912 325 14080.93 11.40 56264.82 88888.00 2017-11-21 02:51:48.412 325 14080.88 11.34 56264.89 88888.00 2017-11-21 02:51:49.912 325 14080.82 11.31 56264.81 88888.00 2017-11-21 02:51:49.412 325 14080.77 11.26 56264.71 88888.00 2017-11-21 02:51:50.912 325 14080.76 11.19 56264.72 88888.00 2017-11-21 02:51:50.412 325 14080.74 11.14 56264.75 88888.00 2017-11-21 02:51:51.912 325 14080.73 11.18 56264.72 88888.00 2017-11-21 02:51:51.412 325 14080.72 11.21 56264.68 88888.00 2017-11-21 02:51:52.912 325 14080.69 11.25 56264.77 88888.00 2017-11-21 02:51:52.412 325 14080.67 11.11 56264.81 88888.00 2017-11-21 02:51:53.912 325 14080.67 11.19 56264.75 88888.00 2017-11-21 02:51:53.412 325 14080.63 11.16 56264.69 88888.00 2017-11-21 02:51:54.912 325 14080.59 11.18 56264.74 88888.00 2017-11-21 02:51:54.412 325 14080.59 11.24 56264.76 88888.00 2017-11-21 02:51:55.912 325 14080.57 11.19 56264.73 88888.00 2017-11-21 02:51:55.412 325 14080.54 11.17 56264.69 88888.00 2017-11-21 02:51:56.912 325 14080.50 11.09 56264.71 88888.00 2017-11-21 02:51:56.412 325 14080.44 11.16 56264.72 88888.00 2017-11-21 02:51:57.912 325 14080.40 11.16 56264.65 88888.00 2017-11-21 02:51:57.412 325 14080.35 11.23 56264.63 88888.00 2017-11-21 02:51:58.912 325 14080.32 11.18 56264.59 88888.00 2017-11-21 02:51:58.412 325 14080.30 11.14 56264.58 88888.00 2017-11-21 02:51:59.912 325 14080.30 11.00 56264.56 88888.00 2017-11-21 02:51:59.412 325 14080.27 10.99 56264.55 88888.00 2017-11-21 02:52:00.912 325 14080.22 11.06 56264.56 88888.00 2017-11-21 02:52:00.412 325 14080.18 11.03 56264.61 88888.00 2017-11-21 02:52:01.912 325 14080.16 11.04 56264.59 88888.00 2017-11-21 02:52:01.412 325 14080.16 11.02 56264.57 88888.00 2017-11-21 02:52:02.912 325 14080.15 11.02 56264.57 88888.00 2017-11-21 02:52:02.412 325 14080.15 11.16 56264.64 88888.00 2017-11-21 02:52:03.912 325 14080.12 11.18 56264.62 88888.00 2017-11-21 02:52:03.412 325 14080.06 11.17 56264.53 88888.00 2017-11-21 02:52:04.912 325 14080.01 11.02 56264.48 88888.00 2017-11-21 02:52:04.412 325 14079.97 10.95 56264.54 88888.00 2017-11-21 02:52:05.912 325 14079.94 11.04 56264.55 88888.00 2017-11-21 02:52:05.412 325 14079.94 11.00 56264.50 88888.00 2017-11-21 02:52:06.912 325 14079.95 10.93 56264.43 88888.00 2017-11-21 02:52:06.412 325 14079.93 11.02 56264.46 88888.00 2017-11-21 02:52:07.912 325 14079.90 10.93 56264.53 88888.00 2017-11-21 02:52:07.412 325 14079.91 10.92 56264.52 88888.00 2017-11-21 02:52:08.912 325 14079.91 10.98 56264.48 88888.00 2017-11-21 02:52:08.412 325 14079.92 10.99 56264.54 88888.00 2017-11-21 02:52:09.912 325 14079.91 10.90 56264.58 88888.00 2017-11-21 02:52:09.412 325 14079.94 10.86 56264.54 88888.00 2017-11-21 02:52:10.912 325 14079.92 10.93 56264.52 88888.00 2017-11-21 02:52:10.412 325 14079.88 10.92 56264.50 88888.00 2017-11-21 02:52:11.912 325 14079.85 10.93 56264.49 88888.00 2017-11-21 02:52:11.412 325 14079.86 10.91 56264.53 88888.00 2017-11-21 02:52:12.912 325 14079.89 10.90 56264.49 88888.00 2017-11-21 02:52:12.412 325 14079.86 10.90 56264.48 88888.00 2017-11-21 02:52:13.912 325 14079.89 10.94 56264.47 88888.00 2017-11-21 02:52:13.412 325 14079.90 10.93 56264.49 88888.00 2017-11-21 02:52:14.912 325 14079.91 10.87 56264.55 88888.00 2017-11-21 02:52:14.412 325 14079.89 10.85 56264.53 88888.00 2017-11-21 02:52:15.912 325 14079.88 10.92 56264.54 88888.00 2017-11-21 02:52:15.412 325 14079.85 10.93 56264.55 88888.00 2017-11-21 02:52:16.912 325 14079.82 11.00 56264.55 88888.00 2017-11-21 02:52:16.412 325 14079.79 10.84 56264.54 88888.00 2017-11-21 02:52:17.912 325 14079.79 10.87 56264.61 88888.00 2017-11-21 02:52:17.412 325 14079.84 10.99 56264.57 88888.00 2017-11-21 02:52:18.912 325 14079.82 10.93 56264.57 88888.00 2017-11-21 02:52:18.412 325 14079.80 10.83 56264.54 88888.00 2017-11-21 02:52:19.912 325 14079.82 10.91 56264.56 88888.00 2017-11-21 02:52:19.412 325 14079.79 10.92 56264.61 88888.00 2017-11-21 02:52:20.912 325 14079.76 10.86 56264.57 88888.00 2017-11-21 02:52:20.412 325 14079.78 10.83 56264.54 88888.00 2017-11-21 02:52:21.912 325 14079.76 10.79 56264.53 88888.00 2017-11-21 02:52:21.413 325 14079.72 10.86 56264.53 88888.00 2017-11-21 02:52:22.913 325 14079.72 10.81 56264.54 88888.00 2017-11-21 02:52:22.413 325 14079.73 10.72 56264.52 88888.00 2017-11-21 02:52:23.913 325 14079.75 10.70 56264.49 88888.00 2017-11-21 02:52:23.413 325 14079.72 10.78 56264.53 88888.00 2017-11-21 02:52:24.913 325 14079.69 10.74 56264.58 88888.00 2017-11-21 02:52:24.413 325 14079.69 10.75 56264.57 88888.00 2017-11-21 02:52:25.913 325 14079.66 10.77 56264.52 88888.00 2017-11-21 02:52:25.413 325 14079.66 10.76 56264.52 88888.00 2017-11-21 02:52:26.913 325 14079.65 10.82 56264.64 88888.00 2017-11-21 02:52:26.413 325 14079.66 10.89 56264.73 88888.00 2017-11-21 02:52:27.913 325 14079.63 10.91 56264.65 88888.00 2017-11-21 02:52:27.413 325 14079.62 10.86 56264.59 88888.00 2017-11-21 02:52:28.913 325 14079.54 10.84 56264.55 88888.00 2017-11-21 02:52:28.413 325 14079.46 10.91 56264.59 88888.00 2017-11-21 02:52:29.913 325 14079.43 10.86 56264.61 88888.00 2017-11-21 02:52:29.413 325 14079.39 10.87 56264.58 88888.00 2017-11-21 02:52:30.913 325 14079.41 10.79 56264.52 88888.00 2017-11-21 02:52:30.413 325 14079.42 10.86 56264.56 88888.00 2017-11-21 02:52:31.913 325 14079.36 10.85 56264.54 88888.00 2017-11-21 02:52:31.413 325 14079.33 10.81 56264.61 88888.00 2017-11-21 02:52:32.913 325 14079.29 10.76 56264.69 88888.00 2017-11-21 02:52:32.413 325 14079.27 10.77 56264.68 88888.00 2017-11-21 02:52:33.913 325 14079.26 10.77 56264.64 88888.00 2017-11-21 02:52:33.413 325 14079.30 10.82 56264.59 88888.00 2017-11-21 02:52:34.913 325 14079.32 10.86 56264.57 88888.00 2017-11-21 02:52:34.413 325 14079.28 10.86 56264.61 88888.00 2017-11-21 02:52:35.913 325 14079.25 10.85 56264.62 88888.00 2017-11-21 02:52:35.413 325 14079.26 10.76 56264.58 88888.00 2017-11-21 02:52:36.913 325 14079.26 10.82 56264.57 88888.00 2017-11-21 02:52:36.413 325 14079.24 10.83 56264.55 88888.00 2017-11-21 02:52:37.913 325 14079.21 10.85 56264.57 88888.00 2017-11-21 02:52:37.413 325 14079.17 10.87 56264.57 88888.00 2017-11-21 02:52:38.913 325 14079.14 10.85 56264.61 88888.00 2017-11-21 02:52:38.413 325 14079.09 10.79 56264.67 88888.00 2017-11-21 02:52:39.913 325 14079.08 10.82 56264.61 88888.00 2017-11-21 02:52:39.413 325 14079.07 10.74 56264.54 88888.00 2017-11-21 02:52:40.913 325 14079.02 10.86 56264.57 88888.00 2017-11-21 02:52:40.413 325 14079.00 10.85 56264.59 88888.00 2017-11-21 02:52:41.913 325 14078.97 10.90 56264.63 88888.00 2017-11-21 02:52:41.413 325 14078.97 10.90 56264.67 88888.00 2017-11-21 02:52:42.913 325 14078.89 10.84 56264.62 88888.00 2017-11-21 02:52:42.413 325 14078.91 10.91 56264.59 88888.00 2017-11-21 02:52:43.913 325 14078.91 10.85 56264.61 88888.00 2017-11-21 02:52:43.413 325 14078.87 10.73 56264.58 88888.00 2017-11-21 02:52:44.913 325 14078.84 10.76 56264.54 88888.00 2017-11-21 02:52:44.413 325 14078.79 10.77 56264.57 88888.00 2017-11-21 02:52:45.913 325 14078.76 10.90 56264.64 88888.00 2017-11-21 02:52:45.413 325 14078.74 10.91 56264.66 88888.00 2017-11-21 02:52:46.913 325 14078.76 10.89 56264.59 88888.00 2017-11-21 02:52:46.413 325 14078.69 10.83 56264.54 88888.00 2017-11-21 02:52:47.913 325 14078.61 10.90 56264.54 88888.00 2017-11-21 02:52:47.413 325 14078.59 10.89 56264.61 88888.00 2017-11-21 02:52:48.913 325 14078.45 10.77 56264.61 88888.00 2017-11-21 02:52:48.413 325 14078.43 10.81 56264.55 88888.00 2017-11-21 02:52:49.913 325 14078.36 10.75 56264.54 88888.00 2017-11-21 02:52:49.413 325 14078.35 10.68 56264.58 88888.00 2017-11-21 02:52:50.913 325 14078.31 10.70 56264.61 88888.00 2017-11-21 02:52:50.413 325 14078.27 10.77 56264.61 88888.00 2017-11-21 02:52:51.913 325 14078.19 10.75 56264.64 88888.00 2017-11-21 02:52:51.413 325 14078.15 10.83 56264.62 88888.00 2017-11-21 02:52:52.913 325 14078.09 10.73 56264.57 88888.00 2017-11-21 02:52:52.413 325 14078.05 10.73 56264.52 88888.00 2017-11-21 02:52:53.913 325 14078.02 10.66 56264.50 88888.00 2017-11-21 02:52:53.413 325 14077.98 10.69 56264.50 88888.00 2017-11-21 02:52:54.913 325 14078.02 10.79 56264.53 88888.00 2017-11-21 02:52:54.413 325 14078.00 10.74 56264.54 88888.00 2017-11-21 02:52:55.913 325 14078.02 10.75 56264.46 88888.00 2017-11-21 02:52:55.413 325 14077.96 10.79 56264.37 88888.00 2017-11-21 02:52:56.913 325 14077.90 10.85 56264.42 88888.00 2017-11-21 02:52:56.413 325 14077.85 10.83 56264.44 88888.00 2017-11-21 02:52:57.913 325 14077.84 10.67 56264.45 88888.00 2017-11-21 02:52:57.413 325 14077.79 10.60 56264.44 88888.00 2017-11-21 02:52:58.913 325 14077.79 10.72 56264.42 88888.00 2017-11-21 02:52:58.413 325 14077.78 10.72 56264.50 88888.00 2017-11-21 02:52:59.913 325 14077.77 10.58 56264.48 88888.00 2017-11-21 02:52:59.413 325 14077.77 10.72 56264.44 88888.00 2017-11-21 02:53:00.913 325 14077.75 10.83 56264.44 88888.00 2017-11-21 02:53:00.413 325 14077.67 10.83 56264.45 88888.00 2017-11-21 02:53:01.913 325 14077.65 10.66 56264.42 88888.00 2017-11-21 02:53:01.413 325 14077.68 10.67 56264.37 88888.00 2017-11-21 02:53:02.913 325 14077.66 10.74 56264.35 88888.00 2017-11-21 02:53:02.413 325 14077.68 10.64 56264.29 88888.00 2017-11-21 02:53:03.913 325 14077.68 10.58 56264.34 88888.00 2017-11-21 02:53:03.413 325 14077.66 10.68 56264.35 88888.00 2017-11-21 02:53:04.913 325 14077.62 10.69 56264.30 88888.00 2017-11-21 02:53:04.413 325 14077.59 10.55 56264.30 88888.00 2017-11-21 02:53:05.913 325 14077.58 10.66 56264.34 88888.00 2017-11-21 02:53:05.413 325 14077.50 10.68 56264.33 88888.00 2017-11-21 02:53:06.913 325 14077.51 10.69 56264.27 88888.00 2017-11-21 02:53:06.413 325 14077.53 10.66 56264.29 88888.00 2017-11-21 02:53:07.913 325 14077.50 10.65 56264.34 88888.00 2017-11-21 02:53:07.413 325 14077.50 10.62 56264.29 88888.00 2017-11-21 02:53:08.913 325 14077.51 10.56 56264.29 88888.00 2017-11-21 02:53:08.404 325 14077.50 10.55 56264.30 88888.00 2017-11-21 02:53:09.904 325 14077.44 10.53 56264.26 88888.00 2017-11-21 02:53:09.404 325 14077.42 10.52 56264.25 88888.00 2017-11-21 02:53:10.904 325 14077.41 10.58 56264.29 88888.00 2017-11-21 02:53:10.404 325 14077.40 10.43 56264.25 88888.00 2017-11-21 02:53:11.904 325 14077.39 10.36 56264.22 88888.00 2017-11-21 02:53:11.404 325 14077.40 10.48 56264.18 88888.00 2017-11-21 02:53:12.904 325 14077.37 10.53 56264.22 88888.00 2017-11-21 02:53:12.404 325 14077.31 10.45 56264.22 88888.00 2017-11-21 02:53:13.904 325 14077.30 10.48 56264.19 88888.00 2017-11-21 02:53:13.404 325 14077.30 10.52 56264.15 88888.00 2017-11-21 02:53:14.904 325 14077.26 10.39 56264.12 88888.00 2017-11-21 02:53:14.404 325 14077.26 10.40 56264.15 88888.00 2017-11-21 02:53:15.904 325 14077.25 10.57 56264.10 88888.00 2017-11-21 02:53:15.404 325 14077.37 10.60 56264.06 88888.00 2017-11-21 02:53:16.904 325 14077.38 10.64 56264.03 88888.00 2017-11-21 02:53:16.404 325 14077.33 10.60 56264.07 88888.00 2017-11-21 02:53:17.904 325 14077.33 10.55 56264.09 88888.00 2017-11-21 02:53:17.404 325 14077.33 10.61 56264.07 88888.00 2017-11-21 02:53:18.904 325 14077.35 10.59 56264.06 88888.00 2017-11-21 02:53:18.404 325 14077.35 10.56 56264.00 88888.00 2017-11-21 02:53:19.904 325 14077.34 10.59 56263.98 88888.00 2017-11-21 02:53:19.404 325 14077.33 10.49 56264.02 88888.00 2017-11-21 02:53:20.904 325 14077.32 10.47 56264.02 88888.00 2017-11-21 02:53:20.404 325 14077.32 10.55 56264.01 88888.00 2017-11-21 02:53:21.904 325 14077.32 10.58 56264.02 88888.00 2017-11-21 02:53:21.404 325 14077.34 10.56 56264.01 88888.00 2017-11-21 02:53:22.904 325 14077.35 10.57 56264.02 88888.00 2017-11-21 02:53:22.404 325 14077.33 10.57 56264.01 88888.00 2017-11-21 02:53:23.904 325 14077.33 10.56 56263.98 88888.00 2017-11-21 02:53:23.404 325 14077.34 10.59 56264.07 88888.00 2017-11-21 02:53:24.904 325 14077.31 10.57 56264.09 88888.00 2017-11-21 02:53:24.404 325 14077.34 10.55 56264.02 88888.00 2017-11-21 02:53:25.904 325 14077.34 10.60 56263.93 88888.00 2017-11-21 02:53:25.404 325 14077.32 10.61 56263.98 88888.00 2017-11-21 02:53:26.904 325 14077.31 10.58 56264.00 88888.00 2017-11-21 02:53:26.404 325 14077.33 10.43 56263.99 88888.00 2017-11-21 02:53:27.904 325 14077.31 10.32 56263.98 88888.00 2017-11-21 02:53:27.404 325 14077.28 10.44 56263.97 88888.00 2017-11-21 02:53:28.904 325 14077.29 10.41 56263.96 88888.00 2017-11-21 02:53:28.404 325 14077.26 10.35 56263.92 88888.00 2017-11-21 02:53:29.904 325 14077.21 10.43 56263.91 88888.00 2017-11-21 02:53:29.404 325 14077.21 10.45 56263.94 88888.00 2017-11-21 02:53:30.904 325 14077.20 10.56 56263.91 88888.00 2017-11-21 02:53:30.404 325 14077.19 10.55 56263.84 88888.00 2017-11-21 02:53:31.904 325 14077.22 10.45 56263.82 88888.00 2017-11-21 02:53:31.404 325 14077.24 10.44 56263.83 88888.00 2017-11-21 02:53:32.904 325 14077.24 10.64 56263.86 88888.00 2017-11-21 02:53:32.404 325 14077.23 10.59 56263.83 88888.00 2017-11-21 02:53:33.904 325 14077.22 10.43 56263.82 88888.00 2017-11-21 02:53:33.404 325 14077.21 10.45 56263.81 88888.00 2017-11-21 02:53:34.904 325 14077.21 10.49 56263.83 88888.00 2017-11-21 02:53:34.404 325 14077.23 10.52 56263.86 88888.00 2017-11-21 02:53:35.904 325 14077.24 10.42 56263.82 88888.00 2017-11-21 02:53:35.404 325 14077.26 10.42 56263.79 88888.00 2017-11-21 02:53:36.904 325 14077.25 10.39 56263.80 88888.00 2017-11-21 02:53:36.404 325 14077.22 10.41 56263.80 88888.00 2017-11-21 02:53:37.904 325 14077.21 10.30 56263.80 88888.00 2017-11-21 02:53:37.404 325 14077.20 10.23 56263.77 88888.00 2017-11-21 02:53:38.904 325 14077.20 10.28 56263.74 88888.00 2017-11-21 02:53:38.404 325 14077.21 10.35 56263.77 88888.00 2017-11-21 02:53:39.904 325 14077.23 10.41 56263.74 88888.00 2017-11-21 02:53:39.404 325 14077.23 10.35 56263.72 88888.00 2017-11-21 02:53:40.904 325 14077.28 10.30 56263.70 88888.00 2017-11-21 02:53:40.404 325 14077.33 10.30 56263.75 88888.00 2017-11-21 02:53:41.904 325 14077.35 10.31 56263.80 88888.00 2017-11-21 02:53:41.404 325 14077.35 10.30 56263.81 88888.00 2017-11-21 02:53:42.904 325 14077.34 10.13 56263.81 88888.00 2017-11-21 02:53:43.404 325 14077.32 10.22 56263.75 88888.00 2017-11-21 02:53:43.904 325 14077.32 10.26 56263.71 88888.00 2017-11-21 02:53:43.404 325 14077.33 10.27 56263.75 88888.00 2017-11-21 02:53:44.904 325 14077.38 10.31 56263.79 88888.00 2017-11-21 02:53:44.404 325 14077.39 10.39 56263.78 88888.00 2017-11-21 02:53:45.904 325 14077.37 10.34 56263.69 88888.00 2017-11-21 02:53:45.405 325 14077.34 10.36 56263.65 88888.00 2017-11-21 02:53:46.905 325 14077.34 10.35 56263.65 88888.00 2017-11-21 02:53:46.405 325 14077.35 10.30 56263.69 88888.00 2017-11-21 02:53:47.905 325 14077.34 10.25 56263.70 88888.00 2017-11-21 02:53:47.405 325 14077.34 10.25 56263.71 88888.00 2017-11-21 02:53:48.905 325 14077.37 10.32 56263.77 88888.00 2017-11-21 02:53:48.405 325 14077.39 10.34 56263.75 88888.00 2017-11-21 02:53:49.905 325 14077.38 10.30 56263.68 88888.00 2017-11-21 02:53:49.405 325 14077.38 10.28 56263.72 88888.00 2017-11-21 02:53:50.905 325 14077.35 10.30 56263.68 88888.00 2017-11-21 02:53:50.405 325 14077.39 10.23 56263.56 88888.00 2017-11-21 02:53:51.905 325 14077.37 10.19 56263.58 88888.00 2017-11-21 02:53:51.405 325 14077.35 10.13 56263.61 88888.00 2017-11-21 02:53:52.905 325 14077.41 10.26 56263.60 88888.00 2017-11-21 02:53:52.405 325 14077.40 10.30 56263.58 88888.00 2017-11-21 02:53:53.905 325 14077.38 10.26 56263.58 88888.00 2017-11-21 02:53:53.405 325 14077.40 10.23 56263.56 88888.00 2017-11-21 02:53:54.905 325 14077.39 10.24 56263.60 88888.00 2017-11-21 02:53:54.405 325 14077.41 10.25 56263.63 88888.00 2017-11-21 02:53:55.905 325 14077.44 10.23 56263.61 88888.00 2017-11-21 02:53:55.405 325 14077.42 10.32 56263.62 88888.00 2017-11-21 02:53:56.905 325 14077.41 10.32 56263.59 88888.00 2017-11-21 02:53:56.405 325 14077.42 10.28 56263.56 88888.00 2017-11-21 02:53:57.905 325 14077.43 10.33 56263.52 88888.00 2017-11-21 02:53:57.405 325 14077.43 10.36 56263.50 88888.00 2017-11-21 02:53:58.905 325 14077.42 10.33 56263.47 88888.00 2017-11-21 02:53:58.405 325 14077.43 10.28 56263.50 88888.00 2017-11-21 02:53:59.905 325 14077.42 10.24 56263.51 88888.00 2017-11-21 02:53:59.405 325 14077.42 10.24 56263.47 88888.00 2017-11-21 02:54:00.905 325 14077.41 10.26 56263.46 88888.00 2017-11-21 02:54:00.405 325 14077.39 10.24 56263.46 88888.00 2017-11-21 02:54:01.905 325 14077.38 10.14 56263.46 88888.00 2017-11-21 02:54:01.405 325 14077.39 10.09 56263.51 88888.00 2017-11-21 02:54:02.905 325 14077.38 10.00 56263.44 88888.00 2017-11-21 02:54:02.405 325 14077.37 10.04 56263.44 88888.00 2017-11-21 02:54:03.905 325 14077.38 10.11 56263.46 88888.00 2017-11-21 02:54:03.405 325 14077.35 10.09 56263.43 88888.00 2017-11-21 02:54:04.905 325 14077.35 10.16 56263.42 88888.00 2017-11-21 02:54:04.405 325 14077.35 10.07 56263.37 88888.00 2017-11-21 02:54:05.905 325 14077.34 10.13 56263.41 88888.00 2017-11-21 02:54:05.405 325 14077.33 10.11 56263.47 88888.00 2017-11-21 02:54:06.905 325 14077.28 10.10 56263.40 88888.00 2017-11-21 02:54:06.405 325 14077.26 10.00 56263.36 88888.00 2017-11-21 02:54:07.905 325 14077.24 10.05 56263.41 88888.00 2017-11-21 02:54:07.405 325 14077.26 10.13 56263.34 88888.00 2017-11-21 02:54:08.905 325 14077.24 10.11 56263.34 88888.00 2017-11-21 02:54:08.405 325 14077.17 10.09 56263.39 88888.00 2017-11-21 02:54:09.905 325 14077.14 10.07 56263.35 88888.00 2017-11-21 02:54:09.405 325 14077.14 10.07 56263.37 88888.00 2017-11-21 02:54:10.905 325 14077.12 10.04 56263.31 88888.00 2017-11-21 02:54:10.405 325 14077.15 10.02 56263.28 88888.00 2017-11-21 02:54:11.905 325 14077.14 10.02 56263.31 88888.00 2017-11-21 02:54:11.405 325 14077.10 10.11 56263.27 88888.00 2017-11-21 02:54:12.905 325 14077.04 10.11 56263.26 88888.00 2017-11-21 02:54:12.405 325 14076.97 10.01 56263.25 88888.00 2017-11-21 02:54:13.905 325 14076.96 9.97 56263.18 88888.00 2017-11-21 02:54:13.405 325 14076.92 9.98 56263.14 88888.00 2017-11-21 02:54:14.905 325 14076.95 10.00 56263.17 88888.00 2017-11-21 02:54:14.405 325 14076.96 10.00 56263.19 88888.00 2017-11-21 02:54:15.905 325 14076.94 9.87 56263.17 88888.00 2017-11-21 02:54:15.405 325 14076.93 9.89 56263.16 88888.00 2017-11-21 02:54:16.905 325 14076.96 9.89 56263.18 88888.00 2017-11-21 02:54:16.405 325 14076.95 9.91 56263.17 88888.00 2017-11-21 02:54:17.905 325 14076.97 9.74 56263.17 88888.00 2017-11-21 02:54:17.405 325 14077.03 9.72 56263.14 88888.00 2017-11-21 02:54:18.905 325 14077.03 9.89 56263.13 88888.00 2017-11-21 02:54:18.405 325 14077.05 9.90 56263.13 88888.00 2017-11-21 02:54:19.905 325 14077.05 9.89 56263.04 88888.00 2017-11-21 02:54:19.405 325 14077.04 9.87 56263.07 88888.00 2017-11-21 02:54:20.905 325 14076.96 9.84 56263.04 88888.00 2017-11-21 02:54:20.405 325 14076.94 9.82 56262.98 88888.00 2017-11-21 02:54:21.905 325 14076.98 9.88 56263.00 88888.00 2017-11-21 02:54:21.405 325 14077.02 9.89 56262.98 88888.00 2017-11-21 02:54:22.905 325 14077.02 9.85 56262.98 88888.00 2017-11-21 02:54:22.405 325 14077.03 9.85 56262.98 88888.00 2017-11-21 02:54:23.905 325 14077.00 9.90 56262.95 88888.00 2017-11-21 02:54:23.405 325 14077.01 9.93 56262.96 88888.00 2017-11-21 02:54:24.905 325 14077.01 9.83 56262.96 88888.00 2017-11-21 02:54:24.405 325 14077.00 9.66 56262.96 88888.00 2017-11-21 02:54:25.905 325 14077.03 9.73 56262.95 88888.00 2017-11-21 02:54:25.405 325 14077.06 9.72 56262.96 88888.00 2017-11-21 02:54:26.905 325 14077.09 9.76 56263.03 88888.00 2017-11-21 02:54:26.405 325 14077.11 9.75 56263.06 88888.00 2017-11-21 02:54:27.905 325 14077.10 9.75 56263.00 88888.00 2017-11-21 02:54:27.406 325 14077.11 9.76 56263.03 88888.00 2017-11-21 02:54:28.906 325 14077.12 9.74 56263.06 88888.00 2017-11-21 02:54:28.406 325 14077.14 9.71 56263.02 88888.00 2017-11-21 02:54:29.906 325 14077.17 9.80 56262.96 88888.00 2017-11-21 02:54:29.406 325 14077.17 9.82 56262.93 88888.00 2017-11-21 02:54:30.906 325 14077.22 9.82 56262.98 88888.00 2017-11-21 02:54:30.406 325 14077.28 9.77 56263.04 88888.00 2017-11-21 02:54:31.906 325 14077.26 9.67 56262.99 88888.00 2017-11-21 02:54:31.406 325 14077.32 9.77 56263.00 88888.00 2017-11-21 02:54:32.906 325 14077.40 9.79 56263.02 88888.00 2017-11-21 02:54:32.406 325 14077.41 9.79 56262.98 88888.00 2017-11-21 02:54:33.906 325 14077.43 9.74 56262.97 88888.00 2017-11-21 02:54:33.406 325 14077.47 9.76 56262.96 88888.00 2017-11-21 02:54:34.906 325 14077.49 9.79 56262.94 88888.00 2017-11-21 02:54:34.406 325 14077.53 9.71 56262.94 88888.00 2017-11-21 02:54:35.906 325 14077.56 9.74 56262.91 88888.00 2017-11-21 02:54:35.406 325 14077.57 9.79 56262.95 88888.00 2017-11-21 02:54:36.906 325 14077.65 9.88 56262.98 88888.00 2017-11-21 02:54:36.406 325 14077.68 9.71 56262.98 88888.00 2017-11-21 02:54:37.906 325 14077.71 9.75 56262.94 88888.00 2017-11-21 02:54:37.406 325 14077.72 9.87 56262.96 88888.00 2017-11-21 02:54:38.906 325 14077.76 9.82 56263.05 88888.00 2017-11-21 02:54:38.406 325 14077.79 9.77 56263.06 88888.00 2017-11-21 02:54:39.906 325 14077.81 9.72 56263.04 88888.00 2017-11-21 02:54:39.406 325 14077.87 9.74 56263.05 88888.00 2017-11-21 02:54:40.906 325 14077.89 9.85 56263.06 88888.00 2017-11-21 02:54:40.406 325 14077.94 9.93 56263.03 88888.00 2017-11-21 02:54:41.906 325 14077.96 9.87 56263.05 88888.00 2017-11-21 02:54:41.406 325 14077.98 9.80 56263.05 88888.00 2017-11-21 02:54:42.906 325 14077.99 9.77 56262.99 88888.00 2017-11-21 02:54:42.406 325 14078.06 9.81 56262.98 88888.00 2017-11-21 02:54:43.906 325 14078.11 9.89 56262.96 88888.00 2017-11-21 02:54:43.406 325 14078.11 9.93 56263.03 88888.00 2017-11-21 02:54:44.906 325 14078.12 9.96 56263.05 88888.00 2017-11-21 02:54:44.406 325 14078.15 9.98 56262.99 88888.00 2017-11-21 02:54:45.906 325 14078.14 9.94 56262.93 88888.00 2017-11-21 02:54:45.406 325 14078.16 9.85 56262.94 88888.00 2017-11-21 02:54:46.906 325 14078.17 9.88 56262.98 88888.00 2017-11-21 02:54:46.406 325 14078.19 9.81 56262.93 88888.00 2017-11-21 02:54:47.906 325 14078.21 9.89 56262.87 88888.00 2017-11-21 02:54:47.406 325 14078.23 9.97 56262.93 88888.00 2017-11-21 02:54:48.906 325 14078.23 9.91 56262.99 88888.00 2017-11-21 02:54:48.406 325 14078.23 9.94 56262.93 88888.00 2017-11-21 02:54:49.906 325 14078.19 9.87 56262.90 88888.00 2017-11-21 02:54:49.406 325 14078.13 9.84 56262.95 88888.00 2017-11-21 02:54:50.906 325 14078.11 9.91 56262.99 88888.00 2017-11-21 02:54:50.406 325 14078.11 9.91 56262.93 88888.00 2017-11-21 02:54:51.906 325 14078.17 9.85 56262.88 88888.00 2017-11-21 02:54:51.406 325 14078.25 9.83 56262.90 88888.00 2017-11-21 02:54:52.906 325 14078.24 9.83 56262.87 88888.00 2017-11-21 02:54:52.406 325 14078.22 9.79 56262.86 88888.00 2017-11-21 02:54:53.906 325 14078.21 9.89 56262.87 88888.00 2017-11-21 02:54:53.406 325 14078.23 9.92 56262.87 88888.00 2017-11-21 02:54:54.906 325 14078.16 10.00 56262.86 88888.00 2017-11-21 02:54:54.406 325 14078.16 9.96 56262.89 88888.00 2017-11-21 02:54:55.906 325 14078.16 9.89 56262.90 88888.00 2017-11-21 02:54:55.406 325 14078.12 9.85 56262.87 88888.00 2017-11-21 02:54:56.906 325 14078.14 9.77 56262.86 88888.00 2017-11-21 02:54:56.406 325 14078.18 9.84 56262.87 88888.00 2017-11-21 02:54:57.906 325 14078.21 9.97 56262.85 88888.00 2017-11-21 02:54:57.406 325 14078.22 9.99 56262.87 88888.00 2017-11-21 02:54:58.906 325 14078.22 9.89 56262.90 88888.00 2017-11-21 02:54:58.406 325 14078.26 9.75 56262.89 88888.00 2017-11-21 02:54:59.906 325 14078.24 9.74 56262.84 88888.00 2017-11-21 02:54:59.406 325 14078.23 9.72 56262.78 88888.00 2017-11-21 02:55:00.906 325 14078.25 9.81 56262.84 88888.00 2017-11-21 02:55:00.406 325 14078.27 9.87 56262.89 88888.00 2017-11-21 02:55:01.906 325 14078.25 9.91 56262.89 88888.00 2017-11-21 02:55:01.406 325 14078.22 9.84 56262.86 88888.00 2017-11-21 02:55:02.906 325 14078.23 9.87 56262.85 88888.00 2017-11-21 02:55:02.406 325 14078.19 9.89 56262.85 88888.00 2017-11-21 02:55:03.906 325 14078.19 9.76 56262.81 88888.00 2017-11-21 02:55:03.406 325 14078.17 9.80 56262.85 88888.00 2017-11-21 02:55:04.906 325 14078.16 9.85 56262.76 88888.00 2017-11-21 02:55:04.406 325 14078.11 9.80 56262.75 88888.00 2017-11-21 02:55:05.906 325 14078.06 9.80 56262.80 88888.00 2017-11-21 02:55:05.406 325 14078.04 9.94 56262.80 88888.00 2017-11-21 02:55:06.906 325 14077.99 9.97 56262.78 88888.00 2017-11-21 02:55:06.406 325 14078.02 9.89 56262.79 88888.00 2017-11-21 02:55:07.906 325 14077.98 9.89 56262.79 88888.00 2017-11-21 02:55:07.406 325 14077.97 9.87 56262.75 88888.00 2017-11-21 02:55:08.906 325 14077.90 9.82 56262.72 88888.00 2017-11-21 02:55:08.406 325 14077.87 9.77 56262.71 88888.00 2017-11-21 02:55:09.906 325 14077.81 9.76 56262.71 88888.00 2017-11-21 02:55:09.407 325 14077.79 9.84 56262.69 88888.00 2017-11-21 02:55:10.907 325 14077.77 9.83 56262.72 88888.00 2017-11-21 02:55:10.407 325 14077.74 9.75 56262.75 88888.00 2017-11-21 02:55:11.907 325 14077.69 9.82 56262.79 88888.00 2017-11-21 02:55:11.407 325 14077.63 9.84 56262.78 88888.00 2017-11-21 02:55:12.907 325 14077.59 9.82 56262.85 88888.00 2017-11-21 02:55:12.407 325 14077.60 9.72 56262.85 88888.00 2017-11-21 02:55:13.907 325 14077.59 9.71 56262.75 88888.00 2017-11-21 02:55:13.407 325 14077.53 9.80 56262.69 88888.00 2017-11-21 02:55:14.907 325 14077.48 9.77 56262.74 88888.00 2017-11-21 02:55:14.407 325 14077.46 9.77 56262.74 88888.00 2017-11-21 02:55:15.907 325 14077.40 9.79 56262.71 88888.00 2017-11-21 02:55:15.407 325 14077.38 9.76 56262.66 88888.00 2017-11-21 02:55:16.907 325 14077.31 9.79 56262.68 88888.00 2017-11-21 02:55:16.407 325 14077.26 9.67 56262.70 88888.00 2017-11-21 02:55:17.907 325 14077.21 9.62 56262.74 88888.00 2017-11-21 02:55:17.407 325 14077.20 9.63 56262.80 88888.00 2017-11-21 02:55:18.907 325 14077.16 9.64 56262.79 88888.00 2017-11-21 02:55:18.407 325 14077.14 9.69 56262.74 88888.00 2017-11-21 02:55:19.907 325 14077.13 9.72 56262.69 88888.00 2017-11-21 02:55:19.407 325 14077.09 9.72 56262.75 88888.00 2017-11-21 02:55:20.907 325 14077.03 9.74 56262.77 88888.00 2017-11-21 02:55:20.407 325 14077.00 9.72 56262.76 88888.00 2017-11-21 02:55:21.907 325 14076.95 9.69 56262.72 88888.00 2017-11-21 02:55:21.407 325 14076.87 9.73 56262.77 88888.00 2017-11-21 02:55:22.907 325 14076.74 9.69 56262.78 88888.00 2017-11-21 02:55:22.407 325 14076.73 9.72 56262.71 88888.00 2017-11-21 02:55:23.907 325 14076.70 9.64 56262.65 88888.00 2017-11-21 02:55:23.407 325 14076.63 9.68 56262.67 88888.00 2017-11-21 02:55:24.907 325 14076.63 9.62 56262.66 88888.00 2017-11-21 02:55:24.407 325 14076.61 9.62 56262.68 88888.00 2017-11-21 02:55:25.907 325 14076.57 9.65 56262.68 88888.00 2017-11-21 02:55:25.407 325 14076.49 9.60 56262.68 88888.00 2017-11-21 02:55:26.907 325 14076.44 9.64 56262.71 88888.00 2017-11-21 02:55:26.407 325 14076.39 9.60 56262.68 88888.00 2017-11-21 02:55:27.907 325 14076.35 9.56 56262.65 88888.00 2017-11-21 02:55:27.407 325 14076.30 9.67 56262.69 88888.00 2017-11-21 02:55:28.907 325 14076.27 9.62 56262.68 88888.00 2017-11-21 02:55:28.407 325 14076.20 9.64 56262.62 88888.00 2017-11-21 02:55:29.907 325 14076.17 9.63 56262.66 88888.00 2017-11-21 02:55:29.407 325 14076.10 9.60 56262.64 88888.00 2017-11-21 02:55:30.907 325 14076.03 9.57 56262.66 88888.00 2017-11-21 02:55:30.407 325 14075.96 9.57 56262.67 88888.00 2017-11-21 02:55:31.907 325 14075.93 9.60 56262.64 88888.00 2017-11-21 02:55:31.407 325 14075.90 9.57 56262.61 88888.00 2017-11-21 02:55:32.907 325 14075.86 9.54 56262.60 88888.00 2017-11-21 02:55:32.407 325 14075.84 9.60 56262.61 88888.00 2017-11-21 02:55:33.907 325 14075.80 9.65 56262.58 88888.00 2017-11-21 02:55:33.407 325 14075.72 9.64 56262.60 88888.00 2017-11-21 02:55:34.907 325 14075.67 9.69 56262.60 88888.00 2017-11-21 02:55:34.407 325 14075.71 9.63 56262.61 88888.00 2017-11-21 02:55:35.907 325 14075.71 9.63 56262.65 88888.00 2017-11-21 02:55:35.407 325 14075.67 9.59 56262.64 88888.00 2017-11-21 02:55:36.907 325 14075.62 9.59 56262.59 88888.00 2017-11-21 02:55:36.407 325 14075.53 9.64 56262.61 88888.00 2017-11-21 02:55:37.907 325 14075.52 9.66 56262.64 88888.00 2017-11-21 02:55:37.407 325 14075.52 9.71 56262.62 88888.00 2017-11-21 02:55:38.907 325 14075.47 9.62 56262.59 88888.00 2017-11-21 02:55:38.407 325 14075.42 9.62 56262.58 88888.00 2017-11-21 02:55:39.907 325 14075.36 9.66 56262.59 88888.00 2017-11-21 02:55:39.407 325 14075.33 9.66 56262.64 88888.00 2017-11-21 02:55:40.907 325 14075.27 9.66 56262.62 88888.00 2017-11-21 02:55:40.407 325 14075.25 9.64 56262.57 88888.00 2017-11-21 02:55:41.907 325 14075.24 9.56 56262.58 88888.00 2017-11-21 02:55:41.407 325 14075.19 9.57 56262.59 88888.00 2017-11-21 02:55:42.907 325 14075.12 9.59 56262.61 88888.00 2017-11-21 02:55:42.407 325 14075.07 9.59 56262.61 88888.00 2017-11-21 02:55:43.907 325 14075.01 9.55 56262.61 88888.00 2017-11-21 02:55:43.407 325 14074.96 9.56 56262.57 88888.00 2017-11-21 02:55:44.907 325 14074.94 9.56 56262.55 88888.00 2017-11-21 02:55:44.407 325 14074.96 9.46 56262.51 88888.00 2017-11-21 02:55:45.907 325 14074.92 9.49 56262.57 88888.00 2017-11-21 02:55:45.407 325 14074.82 9.62 56262.58 88888.00 2017-11-21 02:55:46.907 325 14074.75 9.55 56262.56 88888.00 2017-11-21 02:55:46.407 325 14074.74 9.37 56262.56 88888.00 2017-11-21 02:55:47.907 325 14074.69 9.39 56262.59 88888.00 2017-11-21 02:55:47.407 325 14074.65 9.34 56262.61 88888.00 2017-11-21 02:55:48.907 325 14074.61 9.45 56262.52 88888.00 2017-11-21 02:55:48.407 325 14074.60 9.52 56262.48 88888.00 2017-11-21 02:55:49.907 325 14074.55 9.55 56262.52 88888.00 2017-11-21 02:55:49.407 325 14074.51 9.48 56262.57 88888.00 2017-11-21 02:55:50.907 325 14074.51 9.45 56262.55 88888.00 2017-11-21 02:55:50.407 325 14074.52 9.39 56262.49 88888.00 2017-11-21 02:55:51.907 325 14074.50 9.41 56262.49 88888.00 2017-11-21 02:55:51.408 325 14074.45 9.52 56262.55 88888.00 2017-11-21 02:55:52.908 325 14074.43 9.51 56262.61 88888.00 2017-11-21 02:55:52.408 325 14074.38 9.46 56262.60 88888.00 2017-11-21 02:55:53.908 325 14074.32 9.48 56262.58 88888.00 2017-11-21 02:55:53.408 325 14074.29 9.50 56262.55 88888.00 2017-11-21 02:55:54.908 325 14074.26 9.48 56262.51 88888.00 2017-11-21 02:55:54.408 325 14074.23 9.47 56262.49 88888.00 2017-11-21 02:55:55.908 325 14074.18 9.47 56262.55 88888.00 2017-11-21 02:55:55.408 325 14074.15 9.46 56262.62 88888.00 2017-11-21 02:55:56.908 325 14074.08 9.51 56262.53 88888.00 2017-11-21 02:55:56.408 325 14074.05 9.48 56262.51 88888.00 2017-11-21 02:55:57.908 325 14074.05 9.55 56262.56 88888.00 2017-11-21 02:55:57.408 325 14074.04 9.56 56262.58 88888.00 2017-11-21 02:55:58.908 325 14073.96 9.45 56262.53 88888.00 2017-11-21 02:55:58.408 325 14073.94 9.43 56262.50 88888.00 2017-11-21 02:55:59.908 325 14073.90 9.41 56262.53 88888.00 2017-11-21 02:55:59.408 325 14073.85 9.39 56262.55 88888.00 2017-11-21 02:56:00.908 325 14073.81 9.42 56262.57 88888.00 2017-11-21 02:56:00.408 325 14073.75 9.49 56262.57 88888.00 2017-11-21 02:56:01.908 325 14073.71 9.43 56262.53 88888.00 2017-11-21 02:56:01.408 325 14073.71 9.39 56262.59 88888.00 2017-11-21 02:56:02.908 325 14073.72 9.32 56262.57 88888.00 2017-11-21 02:56:02.408 325 14073.69 9.43 56262.53 88888.00 2017-11-21 02:56:03.908 325 14073.68 9.47 56262.55 88888.00 2017-11-21 02:56:03.408 325 14073.64 9.46 56262.61 88888.00 2017-11-21 02:56:04.908 325 14073.60 9.45 56262.61 88888.00 2017-11-21 02:56:04.408 325 14073.53 9.47 56262.58 88888.00 2017-11-21 02:56:05.908 325 14073.41 9.49 56262.52 88888.00 2017-11-21 02:56:05.408 325 14073.35 9.48 56262.50 88888.00 2017-11-21 02:56:06.908 325 14073.34 9.50 56262.53 88888.00 2017-11-21 02:56:06.408 325 14073.33 9.60 56262.55 88888.00 2017-11-21 02:56:07.908 325 14073.27 9.62 56262.50 88888.00 2017-11-21 02:56:07.408 325 14073.21 9.59 56262.52 88888.00 2017-11-21 02:56:08.908 325 14073.17 9.47 56262.52 88888.00 2017-11-21 02:56:08.408 325 14073.15 9.30 56262.50 88888.00 2017-11-21 02:56:09.908 325 14073.11 9.41 56262.48 88888.00 2017-11-21 02:56:09.408 325 14073.04 9.50 56262.53 88888.00 2017-11-21 02:56:10.908 325 14072.96 9.49 56262.50 88888.00 2017-11-21 02:56:10.408 325 14072.94 9.47 56262.44 88888.00 2017-11-21 02:56:11.908 325 14072.90 9.45 56262.48 88888.00 2017-11-21 02:56:11.408 325 14072.86 9.48 56262.55 88888.00 2017-11-21 02:56:12.908 325 14072.77 9.46 56262.51 88888.00 2017-11-21 02:56:12.408 325 14072.73 9.43 56262.51 88888.00 2017-11-21 02:56:13.908 325 14072.68 9.43 56262.52 88888.00 2017-11-21 02:56:13.408 325 14072.65 9.41 56262.53 88888.00 2017-11-21 02:56:14.908 325 14072.59 9.39 56262.50 88888.00 2017-11-21 02:56:14.408 325 14072.53 9.42 56262.48 88888.00 2017-11-21 02:56:15.908 325 14072.44 9.40 56262.49 88888.00 2017-11-21 02:56:15.408 325 14072.32 9.26 56262.47 88888.00 2017-11-21 02:56:16.908 325 14072.24 9.28 56262.43 88888.00 2017-11-21 02:56:16.408 325 14072.11 9.28 56262.41 88888.00 2017-11-21 02:56:17.908 325 14072.02 9.30 56262.39 88888.00 2017-11-21 02:56:17.408 325 14071.96 9.29 56262.36 88888.00 2017-11-21 02:56:18.908 325 14071.87 9.30 56262.30 88888.00 2017-11-21 02:56:18.408 325 14071.74 9.16 56262.29 88888.00 2017-11-21 02:56:19.908 325 14071.59 9.21 56262.28 88888.00 2017-11-21 02:56:19.408 325 14071.50 9.24 56262.25 88888.00 2017-11-21 02:56:20.908 325 14071.41 9.22 56262.21 88888.00 2017-11-21 02:56:20.408 325 14071.32 9.16 56262.19 88888.00 2017-11-21 02:56:21.908 325 14071.26 9.06 56262.20 88888.00 2017-11-21 02:56:21.408 325 14071.16 9.21 56262.16 88888.00 2017-11-21 02:56:22.908 325 14071.08 9.23 56262.18 88888.00 2017-11-21 02:56:22.408 325 14071.01 9.15 56262.13 88888.00 2017-11-21 02:56:23.908 325 14070.97 9.30 56262.12 88888.00 2017-11-21 02:56:23.408 325 14070.93 9.28 56262.18 88888.00 2017-11-21 02:56:24.908 325 14070.89 9.24 56262.18 88888.00 2017-11-21 02:56:24.408 325 14070.83 9.28 56262.11 88888.00 2017-11-21 02:56:25.908 325 14070.81 9.30 56262.11 88888.00 2017-11-21 02:56:25.408 325 14070.74 9.30 56262.14 88888.00 2017-11-21 02:56:26.908 325 14070.72 9.29 56262.10 88888.00 2017-11-21 02:56:26.408 325 14070.72 9.25 56262.05 88888.00 2017-11-21 02:56:27.908 325 14070.70 9.20 56262.02 88888.00 2017-11-21 02:56:27.408 325 14070.66 9.13 56262.03 88888.00 2017-11-21 02:56:28.908 325 14070.63 9.24 56262.01 88888.00 2017-11-21 02:56:28.408 325 14070.63 9.26 56261.95 88888.00 2017-11-21 02:56:29.908 325 14070.60 9.22 56262.00 88888.00 2017-11-21 02:56:29.408 325 14070.57 9.28 56261.97 88888.00 2017-11-21 02:56:30.908 325 14070.58 9.09 56261.97 88888.00 2017-11-21 02:56:30.408 325 14070.56 9.09 56261.96 88888.00 2017-11-21 02:56:31.908 325 14070.53 9.13 56261.96 88888.00 2017-11-21 02:56:31.409 325 14070.48 9.15 56261.99 88888.00 2017-11-21 02:56:32.909 325 14070.45 9.17 56261.94 88888.00 2017-11-21 02:56:32.409 325 14070.44 9.13 56261.89 88888.00 2017-11-21 02:56:33.909 325 14070.41 9.16 56261.87 88888.00 2017-11-21 02:56:33.409 325 14070.38 9.21 56261.91 88888.00 2017-11-21 02:56:34.909 325 14070.27 9.15 56261.92 88888.00 2017-11-21 02:56:34.409 325 14070.21 9.18 56261.95 88888.00 2017-11-21 02:56:35.909 325 14070.21 9.24 56261.96 88888.00 2017-11-21 02:56:35.409 325 14070.17 9.22 56261.96 88888.00 2017-11-21 02:56:36.909 325 14070.11 9.25 56261.97 88888.00 2017-11-21 02:56:36.409 325 14070.08 9.21 56262.00 88888.00 2017-11-21 02:56:37.909 325 14070.06 9.20 56262.00 88888.00 2017-11-21 02:56:37.409 325 14069.99 9.11 56261.96 88888.00 2017-11-21 02:56:38.909 325 14069.92 9.15 56261.89 88888.00 2017-11-21 02:56:38.409 325 14069.87 9.29 56261.92 88888.00 2017-11-21 02:56:39.909 325 14069.82 9.31 56261.91 88888.00 2017-11-21 02:56:39.409 325 14069.80 9.26 56261.91 88888.00 2017-11-21 02:56:40.909 325 14069.75 9.22 56261.93 88888.00 2017-11-21 02:56:40.409 325 14069.73 9.18 56261.87 88888.00 2017-11-21 02:56:41.909 325 14069.69 9.14 56261.78 88888.00 2017-11-21 02:56:41.409 325 14069.61 9.18 56261.75 88888.00 2017-11-21 02:56:42.909 325 14069.52 9.20 56261.80 88888.00 2017-11-21 02:56:42.409 325 14069.46 9.21 56261.80 88888.00 2017-11-21 02:56:43.909 325 14069.43 9.13 56261.80 88888.00 2017-11-21 02:56:43.409 325 14069.42 9.07 56261.81 88888.00 2017-11-21 02:56:44.909 325 14069.44 8.94 56261.78 88888.00 2017-11-21 02:56:44.409 325 14069.44 9.06 56261.78 88888.00 2017-11-21 02:56:45.909 325 14069.40 9.16 56261.82 88888.00 2017-11-21 02:56:45.409 325 14069.43 9.16 56261.80 88888.00 2017-11-21 02:56:46.909 325 14069.43 9.21 56261.81 88888.00 2017-11-21 02:56:46.409 325 14069.40 9.14 56261.80 88888.00 2017-11-21 02:56:47.909 325 14069.39 9.14 56261.82 88888.00 2017-11-21 02:56:47.409 325 14069.40 9.23 56261.82 88888.00 2017-11-21 02:56:48.909 325 14069.40 9.26 56261.74 88888.00 2017-11-21 02:56:48.409 325 14069.35 9.26 56261.73 88888.00 2017-11-21 02:56:49.909 325 14069.35 9.21 56261.76 88888.00 2017-11-21 02:56:49.409 325 14069.34 9.30 56261.76 88888.00 2017-11-21 02:56:50.909 325 14069.36 9.29 56261.74 88888.00 2017-11-21 02:56:50.409 325 14069.36 9.29 56261.73 88888.00 2017-11-21 02:56:51.909 325 14069.37 9.23 56261.69 88888.00 2017-11-21 02:56:51.409 325 14069.35 9.22 56261.63 88888.00 2017-11-21 02:56:52.909 325 14069.32 9.30 56261.71 88888.00 2017-11-21 02:56:52.409 325 14069.31 9.28 56261.75 88888.00 2017-11-21 02:56:53.909 325 14069.28 9.34 56261.73 88888.00 2017-11-21 02:56:53.409 325 14069.28 9.30 56261.66 88888.00 2017-11-21 02:56:54.909 325 14069.30 9.29 56261.69 88888.00 2017-11-21 02:56:54.409 325 14069.25 9.33 56261.69 88888.00 2017-11-21 02:56:55.909 325 14069.24 9.28 56261.67 88888.00 2017-11-21 02:56:55.409 325 14069.22 9.25 56261.68 88888.00 2017-11-21 02:56:56.909 325 14069.17 9.30 56261.65 88888.00 2017-11-21 02:56:56.409 325 14069.14 9.29 56261.63 88888.00 2017-11-21 02:56:57.909 325 14069.12 9.30 56261.66 88888.00 2017-11-21 02:56:57.409 325 14069.07 9.25 56261.67 88888.00 2017-11-21 02:56:58.909 325 14069.07 9.25 56261.59 88888.00 2017-11-21 02:56:58.409 325 14069.03 9.22 56261.57 88888.00 2017-11-21 02:56:59.909 325 14068.99 9.28 56261.66 88888.00 2017-11-21 02:56:59.409 325 14068.97 9.31 56261.71 88888.00 2017-11-21 02:57:00.909 325 14068.97 9.25 56261.59 88888.00 2017-11-21 02:57:00.409 325 14068.96 9.26 56261.61 88888.00 2017-11-21 02:57:01.909 325 14068.96 9.28 56261.61 88888.00 2017-11-21 02:57:01.409 325 14068.94 9.29 56261.59 88888.00 2017-11-21 02:57:02.909 325 14068.93 9.30 56261.57 88888.00 2017-11-21 02:57:02.409 325 14068.96 9.33 56261.57 88888.00 2017-11-21 02:57:03.909 325 14068.98 9.39 56261.62 88888.00 2017-11-21 02:57:03.409 325 14068.97 9.40 56261.63 88888.00 2017-11-21 02:57:04.909 325 14068.96 9.40 56261.57 88888.00 2017-11-21 02:57:04.409 325 14068.98 9.39 56261.61 88888.00 2017-11-21 02:57:05.909 325 14069.00 9.40 56261.67 88888.00 2017-11-21 02:57:05.409 325 14069.04 9.42 56261.72 88888.00 2017-11-21 02:57:06.909 325 14069.06 9.40 56261.58 88888.00 2017-11-21 02:57:06.409 325 14069.08 9.45 56261.56 88888.00 2017-11-21 02:57:07.909 325 14069.12 9.46 56261.58 88888.00 2017-11-21 02:57:07.409 325 14069.14 9.37 56261.64 88888.00 2017-11-21 02:57:08.909 325 14069.19 9.29 56261.64 88888.00 2017-11-21 02:57:08.409 325 14069.19 9.31 56261.62 88888.00 2017-11-21 02:57:09.909 325 14069.19 9.39 56261.61 88888.00 2017-11-21 02:57:09.409 325 14069.23 9.33 56261.59 88888.00 2017-11-21 02:57:10.909 325 14069.28 9.34 56261.59 88888.00 2017-11-21 02:57:10.409 325 14069.36 9.42 56261.64 88888.00 2017-11-21 02:57:11.909 325 14069.37 9.48 56261.62 88888.00 2017-11-21 02:57:11.409 325 14069.42 9.52 56261.65 88888.00 2017-11-21 02:57:12.909 325 14069.43 9.46 56261.65 88888.00 2017-11-21 02:57:12.409 325 14069.42 9.45 56261.62 88888.00 2017-11-21 02:57:13.909 325 14069.47 9.54 56261.64 88888.00 2017-11-21 02:57:13.409 325 14069.52 9.56 56261.64 88888.00 2017-11-21 02:57:14.909 325 14069.56 9.55 56261.59 88888.00 2017-11-21 02:57:14.410 325 14069.56 9.56 56261.64 88888.00 2017-11-21 02:57:15.910 325 14069.55 9.48 56261.71 88888.00 2017-11-21 02:57:15.410 325 14069.58 9.49 56261.74 88888.00 2017-11-21 02:57:16.910 325 14069.69 9.46 56261.77 88888.00 2017-11-21 02:57:16.410 325 14069.72 9.49 56261.75 88888.00 2017-11-21 02:57:17.910 325 14069.65 9.55 56261.72 88888.00 2017-11-21 02:57:17.410 325 14069.62 9.54 56261.72 88888.00 2017-11-21 02:57:18.910 325 14069.62 9.52 56261.66 88888.00 2017-11-21 02:57:18.410 325 14069.63 9.54 56261.66 88888.00 2017-11-21 02:57:19.910 325 14069.63 9.59 56261.69 88888.00 2017-11-21 02:57:19.410 325 14069.62 9.56 56261.72 88888.00 2017-11-21 02:57:20.910 325 14069.63 9.46 56261.67 88888.00 2017-11-21 02:57:20.410 325 14069.64 9.51 56261.69 88888.00 2017-11-21 02:57:21.910 325 14069.67 9.66 56261.74 88888.00 2017-11-21 02:57:21.410 325 14069.70 9.67 56261.75 88888.00 2017-11-21 02:57:22.910 325 14069.75 9.48 56261.76 88888.00 2017-11-21 02:57:22.410 325 14069.77 9.49 56261.75 88888.00 2017-11-21 02:57:23.910 325 14069.77 9.63 56261.68 88888.00 2017-11-21 02:57:23.410 325 14069.89 9.63 56261.71 88888.00 2017-11-21 02:57:24.910 325 14069.96 9.68 56261.69 88888.00 2017-11-21 02:57:24.410 325 14069.98 9.68 56261.64 88888.00 2017-11-21 02:57:25.910 325 14070.00 9.68 56261.67 88888.00 2017-11-21 02:57:25.410 325 14069.99 9.59 56261.69 88888.00 2017-11-21 02:57:26.910 325 14069.99 9.57 56261.67 88888.00 2017-11-21 02:57:26.410 325 14070.02 9.59 56261.72 88888.00 2017-11-21 02:57:27.910 325 14070.06 9.59 56261.74 88888.00 2017-11-21 02:57:27.410 325 14070.06 9.51 56261.64 88888.00 2017-11-21 02:57:28.910 325 14070.10 9.68 56261.57 88888.00 2017-11-21 02:57:28.410 325 14070.14 9.72 56261.64 88888.00 2017-11-21 02:57:29.910 325 14070.12 9.67 56261.68 88888.00 2017-11-21 02:57:29.410 325 14070.12 9.58 56261.65 88888.00 2017-11-21 02:57:30.910 325 14070.09 9.64 56261.58 88888.00 2017-11-21 02:57:30.410 325 14070.07 9.72 56261.61 88888.00 2017-11-21 02:57:31.910 325 14070.08 9.74 56261.64 88888.00 2017-11-21 02:57:31.410 325 14070.08 9.76 56261.65 88888.00 2017-11-21 02:57:32.910 325 14070.07 9.77 56261.63 88888.00 2017-11-21 02:57:32.410 325 14070.06 9.80 56261.55 88888.00 2017-11-21 02:57:33.910 325 14070.08 9.82 56261.55 88888.00 2017-11-21 02:57:33.410 325 14070.10 9.81 56261.55 88888.00 2017-11-21 02:57:34.910 325 14070.10 9.72 56261.58 88888.00 2017-11-21 02:57:34.410 325 14070.07 9.60 56261.57 88888.00 2017-11-21 02:57:35.910 325 14070.11 9.65 56261.54 88888.00 2017-11-21 02:57:35.410 325 14070.12 9.75 56261.50 88888.00 2017-11-21 02:57:36.910 325 14070.15 9.83 56261.49 88888.00 2017-11-21 02:57:36.410 325 14070.15 9.76 56261.50 88888.00 2017-11-21 02:57:37.910 325 14070.15 9.79 56261.49 88888.00 2017-11-21 02:57:37.410 325 14070.15 9.83 56261.53 88888.00 2017-11-21 02:57:38.910 325 14070.11 9.73 56261.52 88888.00 2017-11-21 02:57:38.410 325 14070.07 9.62 56261.53 88888.00 2017-11-21 02:57:39.910 325 14070.07 9.68 56261.53 88888.00 2017-11-21 02:57:39.410 325 14070.04 9.64 56261.48 88888.00 2017-11-21 02:57:40.910 325 14069.99 9.63 56261.41 88888.00 2017-11-21 02:57:40.410 325 14070.04 9.67 56261.43 88888.00 2017-11-21 02:57:41.910 325 14069.99 9.74 56261.41 88888.00 2017-11-21 02:57:41.410 325 14070.01 9.73 56261.44 88888.00 2017-11-21 02:57:42.910 325 14069.98 9.72 56261.38 88888.00 2017-11-21 02:57:42.410 325 14069.97 9.60 56261.43 88888.00 2017-11-21 02:57:43.910 325 14069.97 9.65 56261.45 88888.00 2017-11-21 02:57:43.410 325 14069.92 9.69 56261.41 88888.00 2017-11-21 02:57:44.910 325 14069.89 9.67 56261.41 88888.00 2017-11-21 02:57:44.410 325 14069.84 9.65 56261.43 88888.00 2017-11-21 02:57:45.910 325 14069.88 9.67 56261.41 88888.00 2017-11-21 02:57:45.410 325 14069.86 9.65 56261.37 88888.00 2017-11-21 02:57:46.910 325 14069.75 9.65 56261.37 88888.00 2017-11-21 02:57:46.410 325 14069.69 9.67 56261.40 88888.00 2017-11-21 02:57:47.910 325 14069.70 9.71 56261.39 88888.00 2017-11-21 02:57:47.410 325 14069.68 9.68 56261.37 88888.00 2017-11-21 02:57:48.910 325 14069.71 9.63 56261.31 88888.00 2017-11-21 02:57:48.410 325 14069.71 9.60 56261.27 88888.00 2017-11-21 02:57:49.910 325 14069.65 9.56 56261.28 88888.00 2017-11-21 02:57:49.410 325 14069.67 9.57 56261.31 88888.00 2017-11-21 02:57:50.910 325 14069.68 9.57 56261.30 88888.00 2017-11-21 02:57:50.410 325 14069.67 9.56 56261.25 88888.00 2017-11-21 02:57:51.910 325 14069.65 9.58 56261.25 88888.00 2017-11-21 02:57:51.410 325 14069.60 9.49 56261.24 88888.00 2017-11-21 02:57:52.910 325 14069.52 9.45 56261.18 88888.00 2017-11-21 02:57:52.410 325 14069.45 9.42 56261.18 88888.00 2017-11-21 02:57:53.910 325 14069.43 9.49 56261.22 88888.00 2017-11-21 02:57:53.410 325 14069.43 9.51 56261.27 88888.00 2017-11-21 02:57:54.910 325 14069.45 9.50 56261.27 88888.00 2017-11-21 02:57:54.410 325 14069.42 9.54 56261.25 88888.00 2017-11-21 02:57:55.910 325 14069.42 9.37 56261.20 88888.00 2017-11-21 02:57:55.410 325 14069.36 9.29 56261.17 88888.00 2017-11-21 02:57:56.910 325 14069.28 9.31 56261.17 88888.00 2017-11-21 02:57:56.411 325 14069.23 9.49 56261.10 88888.00 2017-11-21 02:57:57.911 325 14069.23 9.55 56261.12 88888.00 2017-11-21 02:57:57.411 325 14069.21 9.49 56261.15 88888.00 2017-11-21 02:57:58.911 325 14069.17 9.48 56261.08 88888.00 2017-11-21 02:57:58.411 325 14069.12 9.42 56261.06 88888.00 2017-11-21 02:57:59.911 325 14069.07 9.46 56261.09 88888.00 2017-11-21 02:57:59.411 325 14069.00 9.43 56261.07 88888.00 2017-11-21 02:58:00.911 325 14068.98 9.42 56261.09 88888.00 2017-11-21 02:58:00.411 325 14068.94 9.39 56261.07 88888.00 2017-11-21 02:58:01.911 325 14068.94 9.38 56261.09 88888.00 2017-11-21 02:58:01.411 325 14068.91 9.33 56261.01 88888.00 2017-11-21 02:58:02.911 325 14068.88 9.34 56260.94 88888.00 2017-11-21 02:58:02.411 325 14068.85 9.34 56260.97 88888.00 2017-11-21 02:58:03.911 325 14068.86 9.31 56261.03 88888.00 2017-11-21 02:58:03.411 325 14068.86 9.28 56261.02 88888.00 2017-11-21 02:58:04.911 325 14068.81 9.26 56261.02 88888.00 2017-11-21 02:58:04.411 325 14068.81 9.28 56261.02 88888.00 2017-11-21 02:58:05.911 325 14068.81 9.29 56260.99 88888.00 2017-11-21 02:58:05.411 325 14068.77 9.34 56260.93 88888.00 2017-11-21 02:58:06.911 325 14068.75 9.33 56260.93 88888.00 2017-11-21 02:58:06.411 325 14068.75 9.39 56260.98 88888.00 2017-11-21 02:58:07.911 325 14068.75 9.32 56261.01 88888.00 2017-11-21 02:58:07.411 325 14068.76 9.34 56261.01 88888.00 2017-11-21 02:58:08.911 325 14068.76 9.33 56260.99 88888.00 2017-11-21 02:58:08.411 325 14068.74 9.31 56260.99 88888.00 2017-11-21 02:58:09.911 325 14068.74 9.29 56260.93 88888.00 2017-11-21 02:58:09.411 325 14068.74 9.31 56260.93 88888.00 2017-11-21 02:58:10.911 325 14068.75 9.29 56260.93 88888.00 2017-11-21 02:58:10.411 325 14068.74 9.29 56260.96 88888.00 2017-11-21 02:58:11.911 325 14068.68 9.26 56260.93 88888.00 2017-11-21 02:58:11.411 325 14068.67 9.28 56260.96 88888.00 2017-11-21 02:58:12.911 325 14068.69 9.22 56260.92 88888.00 2017-11-21 02:58:12.411 325 14068.61 9.25 56260.96 88888.00 2017-11-21 02:58:13.911 325 14068.62 9.29 56260.97 88888.00 2017-11-21 02:58:13.411 325 14068.66 9.22 56260.92 88888.00 2017-11-21 02:58:14.911 325 14068.66 9.17 56260.93 88888.00 2017-11-21 02:58:14.411 325 14068.61 9.23 56260.98 88888.00 2017-11-21 02:58:15.911 325 14068.59 9.22 56260.97 88888.00 2017-11-21 02:58:15.411 325 14068.57 9.18 56260.96 88888.00 2017-11-21 02:58:16.911 325 14068.57 9.16 56260.86 88888.00 2017-11-21 02:58:16.411 325 14068.62 9.26 56260.97 88888.00 2017-11-21 02:58:17.911 325 14068.66 9.12 56261.02 88888.00 2017-11-21 02:58:17.411 325 14068.65 9.03 56261.00 88888.00 2017-11-21 02:58:18.911 325 14068.63 8.92 56261.00 88888.00 2017-11-21 02:58:18.411 325 14068.63 9.13 56261.02 88888.00 2017-11-21 02:58:19.911 325 14068.62 9.11 56261.08 88888.00 2017-11-21 02:58:19.411 325 14068.63 9.22 56260.99 88888.00 2017-11-21 02:58:20.911 325 14068.65 9.30 56260.98 88888.00 2017-11-21 02:58:20.411 325 14068.68 9.29 56261.00 88888.00 2017-11-21 02:58:21.911 325 14068.74 9.26 56260.99 88888.00 2017-11-21 02:58:21.411 325 14068.71 9.25 56261.00 88888.00 2017-11-21 02:58:22.911 325 14068.71 9.20 56261.01 88888.00 2017-11-21 02:58:22.411 325 14068.70 9.32 56261.00 88888.00 2017-11-21 02:58:23.911 325 14068.74 9.31 56260.97 88888.00 2017-11-21 02:58:23.411 325 14068.74 9.23 56260.98 88888.00 2017-11-21 02:58:24.911 325 14068.70 9.29 56261.02 88888.00 2017-11-21 02:58:24.411 325 14068.69 9.28 56261.05 88888.00 2017-11-21 02:58:25.911 325 14068.69 9.38 56261.02 88888.00 2017-11-21 02:58:25.411 325 14068.71 9.34 56261.07 88888.00 2017-11-21 02:58:26.911 325 14068.70 9.23 56261.03 88888.00 2017-11-21 02:58:26.411 325 14068.70 9.15 56260.99 88888.00 2017-11-21 02:58:27.911 325 14068.76 9.14 56261.00 88888.00 2017-11-21 02:58:27.411 325 14068.75 9.20 56261.02 88888.00 2017-11-21 02:58:28.911 325 14068.66 9.21 56261.03 88888.00 2017-11-21 02:58:28.411 325 14068.70 9.22 56261.02 88888.00 2017-11-21 02:58:29.911 325 14068.75 9.22 56261.01 88888.00 2017-11-21 02:58:29.411 325 14068.75 9.24 56260.98 88888.00 2017-11-21 02:58:30.911 325 14068.72 9.23 56260.94 88888.00 2017-11-21 02:58:30.411 325 14068.71 9.25 56260.92 88888.00 2017-11-21 02:58:31.911 325 14068.72 9.29 56260.86 88888.00 2017-11-21 02:58:31.411 325 14068.79 9.32 56260.89 88888.00 2017-11-21 02:58:32.911 325 14068.86 9.34 56260.92 88888.00 2017-11-21 02:58:32.411 325 14068.90 9.30 56260.98 88888.00 2017-11-21 02:58:33.911 325 14068.90 9.28 56260.99 88888.00 2017-11-21 02:58:33.411 325 14068.87 9.23 56260.96 88888.00 2017-11-21 02:58:34.911 325 14068.86 9.31 56260.91 88888.00 2017-11-21 02:58:34.411 325 14068.89 9.38 56260.84 88888.00 2017-11-21 02:58:35.911 325 14068.91 9.34 56260.90 88888.00 2017-11-21 02:58:35.411 325 14068.89 9.30 56260.93 88888.00 2017-11-21 02:58:36.911 325 14068.87 9.32 56260.90 88888.00 2017-11-21 02:58:36.411 325 14068.86 9.29 56260.91 88888.00 2017-11-21 02:58:37.911 325 14068.85 9.30 56260.92 88888.00 2017-11-21 02:58:37.411 325 14068.86 9.33 56260.92 88888.00 2017-11-21 02:58:38.911 325 14068.90 9.32 56260.90 88888.00 2017-11-21 02:58:38.412 325 14068.89 9.24 56260.93 88888.00 2017-11-21 02:58:39.912 325 14068.89 9.29 56260.93 88888.00 2017-11-21 02:58:39.412 325 14068.91 9.35 56260.91 88888.00 2017-11-21 02:58:40.912 325 14068.91 9.40 56260.92 88888.00 2017-11-21 02:58:40.412 325 14068.90 9.33 56260.92 88888.00 2017-11-21 02:58:41.912 325 14068.91 9.34 56260.91 88888.00 2017-11-21 02:58:41.412 325 14068.91 9.35 56260.89 88888.00 2017-11-21 02:58:42.912 325 14068.95 9.41 56260.88 88888.00 2017-11-21 02:58:42.412 325 14068.91 9.40 56260.86 88888.00 2017-11-21 02:58:43.912 325 14068.91 9.37 56260.86 88888.00 2017-11-21 02:58:43.412 325 14068.94 9.30 56260.92 88888.00 2017-11-21 02:58:44.912 325 14068.98 9.29 56260.93 88888.00 2017-11-21 02:58:44.412 325 14069.02 9.24 56260.90 88888.00 2017-11-21 02:58:45.912 325 14069.03 9.23 56260.90 88888.00 2017-11-21 02:58:45.412 325 14069.06 9.17 56260.99 88888.00 2017-11-21 02:58:46.912 325 14069.05 9.15 56260.84 88888.00 2017-11-21 02:58:46.412 325 14069.05 9.24 56260.86 88888.00 2017-11-21 02:58:47.912 325 14069.04 9.22 56260.93 88888.00 2017-11-21 02:58:47.412 325 14069.05 9.24 56260.97 88888.00 2017-11-21 02:58:48.912 325 14069.07 9.23 56261.00 88888.00 2017-11-21 02:58:48.412 325 14069.05 9.21 56261.02 88888.00 2017-11-21 02:58:49.912 325 14069.09 9.29 56260.97 88888.00 2017-11-21 02:58:49.412 325 14069.12 9.25 56260.91 88888.00 2017-11-21 02:58:50.912 325 14069.12 9.23 56260.91 88888.00 2017-11-21 02:58:50.412 325 14069.13 9.23 56260.92 88888.00 2017-11-21 02:58:51.912 325 14069.16 9.24 56260.93 88888.00 2017-11-21 02:58:51.412 325 14069.19 9.29 56260.86 88888.00 2017-11-21 02:58:52.912 325 14069.24 9.30 56260.91 88888.00 2017-11-21 02:58:52.412 325 14069.24 9.29 56260.98 88888.00 2017-11-21 02:58:53.912 325 14069.27 9.20 56260.96 88888.00 2017-11-21 02:58:53.412 325 14069.27 9.21 56260.97 88888.00 2017-11-21 02:58:54.912 325 14069.30 9.22 56260.97 88888.00 2017-11-21 02:58:54.412 325 14069.32 9.30 56260.92 88888.00 2017-11-21 02:58:55.912 325 14069.33 9.26 56260.89 88888.00 2017-11-21 02:58:55.412 325 14069.34 9.26 56260.87 88888.00 2017-11-21 02:58:56.912 325 14069.37 9.26 56260.86 88888.00 2017-11-21 02:58:56.412 325 14069.37 9.18 56260.80 88888.00 2017-11-21 02:58:57.912 325 14069.39 9.07 56260.77 88888.00 2017-11-21 02:58:57.412 325 14069.39 9.12 56260.87 88888.00 2017-11-21 02:58:58.912 325 14069.42 9.25 56260.88 88888.00 2017-11-21 02:58:58.412 325 14069.42 9.26 56260.80 88888.00 2017-11-21 02:58:59.912 325 14069.41 9.34 56260.77 88888.00 2017-11-21 02:58:59.412 325 14069.42 9.35 56260.83 88888.00 2017-11-21 02:59:00.912 325 14069.43 9.31 56260.88 88888.00 2017-11-21 02:59:00.412 325 14069.44 9.07 56260.88 88888.00 2017-11-21 02:59:01.912 325 14069.45 9.07 56260.87 88888.00 2017-11-21 02:59:01.412 325 14069.44 9.17 56260.84 88888.00 2017-11-21 02:59:02.912 325 14069.47 9.24 56260.84 88888.00 2017-11-21 02:59:02.412 325 14069.49 9.34 56260.79 88888.00 2017-11-21 02:59:03.912 325 14069.51 9.30 56260.77 88888.00 2017-11-21 02:59:03.412 325 14069.53 9.31 56260.78 88888.00 2017-11-21 02:59:04.912 325 14069.55 9.38 56260.77 88888.00 2017-11-21 02:59:04.412 325 14069.58 9.39 56260.75 88888.00 2017-11-21 02:59:05.912 325 14069.60 9.37 56260.77 88888.00 2017-11-21 02:59:05.412 325 14069.62 9.42 56260.80 88888.00 2017-11-21 02:59:06.912 325 14069.61 9.29 56260.81 88888.00 2017-11-21 02:59:06.412 325 14069.63 9.32 56260.74 88888.00 2017-11-21 02:59:07.912 325 14069.65 9.34 56260.70 88888.00 2017-11-21 02:59:07.412 325 14069.64 9.33 56260.75 88888.00 2017-11-21 02:59:08.912 325 14069.60 9.29 56260.75 88888.00 2017-11-21 02:59:08.412 325 14069.60 9.34 56260.75 88888.00 2017-11-21 02:59:09.912 325 14069.64 9.34 56260.74 88888.00 2017-11-21 02:59:09.412 325 14069.70 9.41 56260.72 88888.00 2017-11-21 02:59:10.912 325 14069.70 9.35 56260.70 88888.00 2017-11-21 02:59:10.412 325 14069.73 9.40 56260.70 88888.00 2017-11-21 02:59:11.912 325 14069.79 9.37 56260.71 88888.00 2017-11-21 02:59:11.412 325 14069.81 9.28 56260.74 88888.00 2017-11-21 02:59:12.912 325 14069.78 9.23 56260.77 88888.00 2017-11-21 02:59:12.412 325 14069.80 9.37 56260.71 88888.00 2017-11-21 02:59:13.912 325 14069.80 9.39 56260.68 88888.00 2017-11-21 02:59:13.412 325 14069.82 9.45 56260.63 88888.00 2017-11-21 02:59:14.912 325 14069.83 9.22 56260.64 88888.00 2017-11-21 02:59:14.412 325 14069.88 9.26 56260.61 88888.00 2017-11-21 02:59:15.912 325 14069.88 9.37 56260.64 88888.00 2017-11-21 02:59:15.412 325 14069.86 9.25 56260.66 88888.00 2017-11-21 02:59:16.912 325 14069.86 9.29 56260.66 88888.00 2017-11-21 02:59:16.412 325 14069.91 9.30 56260.68 88888.00 2017-11-21 02:59:17.912 325 14069.88 9.34 56260.66 88888.00 2017-11-21 02:59:17.412 325 14069.86 9.26 56260.64 88888.00 2017-11-21 02:59:18.912 325 14069.83 9.12 56260.66 88888.00 2017-11-21 02:59:18.412 325 14069.87 9.22 56260.66 88888.00 2017-11-21 02:59:19.912 325 14069.86 9.29 56260.64 88888.00 2017-11-21 02:59:19.412 325 14069.83 9.25 56260.66 88888.00 2017-11-21 02:59:20.912 325 14069.84 9.30 56260.60 88888.00 2017-11-21 02:59:20.413 325 14069.86 9.32 56260.58 88888.00 2017-11-21 02:59:21.913 325 14069.87 9.21 56260.58 88888.00 2017-11-21 02:59:21.413 325 14069.91 9.14 56260.61 88888.00 2017-11-21 02:59:22.913 325 14069.91 9.12 56260.60 88888.00 2017-11-21 02:59:22.413 325 14069.95 9.25 56260.60 88888.00 2017-11-21 02:59:23.913 325 14069.99 9.30 56260.55 88888.00 2017-11-21 02:59:23.413 325 14070.00 9.35 56260.52 88888.00 2017-11-21 02:59:24.913 325 14070.01 9.33 56260.56 88888.00 2017-11-21 02:59:24.413 325 14070.01 9.34 56260.59 88888.00 2017-11-21 02:59:25.913 325 14070.00 9.28 56260.56 88888.00 2017-11-21 02:59:25.413 325 14069.97 9.17 56260.54 88888.00 2017-11-21 02:59:26.913 325 14069.96 9.05 56260.51 88888.00 2017-11-21 02:59:26.413 325 14069.95 8.97 56260.52 88888.00 2017-11-21 02:59:27.913 325 14069.98 9.08 56260.55 88888.00 2017-11-21 02:59:27.413 325 14069.98 9.14 56260.49 88888.00 2017-11-21 02:59:28.913 325 14070.00 9.16 56260.34 88888.00 2017-11-21 02:59:28.413 325 14069.98 9.22 56260.36 88888.00 2017-11-21 02:59:29.913 325 14069.97 9.17 56260.41 88888.00 2017-11-21 02:59:29.413 325 14069.96 9.16 56260.37 88888.00 2017-11-21 02:59:30.913 325 14069.98 9.18 56260.33 88888.00 2017-11-21 02:59:30.413 325 14069.99 9.21 56260.40 88888.00 2017-11-21 02:59:31.913 325 14070.00 9.15 56260.36 88888.00 2017-11-21 02:59:31.413 325 14069.99 9.17 56260.34 88888.00 2017-11-21 02:59:32.913 325 14069.97 9.17 56260.30 88888.00 2017-11-21 02:59:32.413 325 14069.88 9.11 56260.27 88888.00 2017-11-21 02:59:33.913 325 14069.83 9.05 56260.24 88888.00 2017-11-21 02:59:33.413 325 14069.83 9.04 56260.24 88888.00 2017-11-21 02:59:34.913 325 14069.83 9.06 56260.26 88888.00 2017-11-21 02:59:34.413 325 14069.82 9.15 56260.27 88888.00 2017-11-21 02:59:35.913 325 14069.82 9.09 56260.31 88888.00 2017-11-21 02:59:35.413 325 14069.78 9.03 56260.30 88888.00 2017-11-21 02:59:36.913 325 14069.74 9.12 56260.27 88888.00 2017-11-21 02:59:36.413 325 14069.70 9.04 56260.26 88888.00 2017-11-21 02:59:37.913 325 14069.62 9.05 56260.23 88888.00 2017-11-21 02:59:37.413 325 14069.56 8.99 56260.23 88888.00 2017-11-21 02:59:38.913 325 14069.60 8.96 56260.27 88888.00 2017-11-21 02:59:38.413 325 14069.55 8.98 56260.21 88888.00 2017-11-21 02:59:39.913 325 14069.49 9.00 56260.16 88888.00 2017-11-21 02:59:39.413 325 14069.37 8.92 56260.16 88888.00 2017-11-21 02:59:40.913 325 14069.36 8.83 56260.13 88888.00 2017-11-21 02:59:40.413 325 14069.33 8.88 56260.14 88888.00 2017-11-21 02:59:41.913 325 14069.21 8.87 56260.06 88888.00 2017-11-21 02:59:41.413 325 14069.17 8.86 56260.03 88888.00 2017-11-21 02:59:42.913 325 14069.09 8.86 56260.05 88888.00 2017-11-21 02:59:42.413 325 14069.02 8.89 56260.06 88888.00 2017-11-21 02:59:43.913 325 14068.96 8.88 56260.07 88888.00 2017-11-21 02:59:43.413 325 14068.91 8.99 56260.15 88888.00 2017-11-21 02:59:44.913 325 14068.90 9.04 56260.17 88888.00 2017-11-21 02:59:44.413 325 14068.86 8.91 56260.14 88888.00 2017-11-21 02:59:45.913 325 14068.85 8.75 56260.16 88888.00 2017-11-21 02:59:45.413 325 14068.82 8.77 56260.17 88888.00 2017-11-21 02:59:46.913 325 14068.80 8.88 56260.18 88888.00 2017-11-21 02:59:46.413 325 14068.74 8.94 56260.23 88888.00 2017-11-21 02:59:47.913 325 14068.78 8.90 56260.30 88888.00 2017-11-21 02:59:47.413 325 14068.75 8.90 56260.28 88888.00 2017-11-21 02:59:48.913 325 14068.68 8.88 56260.23 88888.00 2017-11-21 02:59:48.413 325 14068.70 8.90 56260.22 88888.00 2017-11-21 02:59:49.913 325 14068.69 8.94 56260.24 88888.00 2017-11-21 02:59:49.413 325 14068.66 8.89 56260.22 88888.00 2017-11-21 02:59:50.913 325 14068.65 8.97 56260.22 88888.00 2017-11-21 02:59:50.413 325 14068.74 8.96 56260.27 88888.00 2017-11-21 02:59:51.913 325 14068.72 8.87 56260.28 88888.00 2017-11-21 02:59:51.413 325 14068.69 8.88 56260.24 88888.00 2017-11-21 02:59:52.913 325 14068.66 8.82 56260.18 88888.00 2017-11-21 02:59:52.413 325 14068.61 8.80 56260.23 88888.00 2017-11-21 02:59:53.913 325 14068.61 8.77 56260.23 88888.00 2017-11-21 02:59:53.413 325 14068.62 8.82 56260.19 88888.00 2017-11-21 02:59:54.913 325 14068.57 8.78 56260.12 88888.00 2017-11-21 02:59:54.413 325 14068.52 8.74 56260.21 88888.00 2017-11-21 02:59:55.913 325 14068.43 8.81 56260.24 88888.00 2017-11-21 02:59:55.413 325 14068.34 8.90 56260.24 88888.00 2017-11-21 02:59:56.913 325 14068.30 8.92 56260.30 88888.00 2017-11-21 02:59:56.413 325 14068.28 8.94 56260.27 88888.00 2017-11-21 02:59:57.913 325 14068.23 8.88 56260.27 88888.00 2017-11-21 02:59:57.413 325 14068.19 8.84 56260.33 88888.00 2017-11-21 02:59:58.913 325 14068.19 8.87 56260.33 88888.00 2017-11-21 02:59:58.413 325 14068.12 8.74 56260.30 88888.00 2017-11-21 02:59:59.913 325 14068.08 8.87 56260.30 88888.00 2017-11-21 02:59:59.413 325 14068.01 8.88 56260.30 88888.00 2017-11-21 03:00:00.913 325 14067.95 8.86 56260.27 88888.00 2017-11-21 03:00:01.413 325 14067.92 8.87 56260.35 88888.00 2017-11-21 03:00:01.913 325 14067.92 8.78 56260.35 88888.00 2017-11-21 03:00:01.413 325 14067.88 8.80 56260.34 88888.00 2017-11-21 03:00:02.913 325 14067.85 8.87 56260.30 88888.00 2017-11-21 03:00:02.404 325 14067.86 8.81 56260.28 88888.00 2017-11-21 03:00:03.904 325 14067.83 8.78 56260.30 88888.00 2017-11-21 03:00:03.404 325 14067.78 8.82 56260.35 88888.00 2017-11-21 03:00:04.904 325 14067.79 8.79 56260.34 88888.00 2017-11-21 03:00:04.404 325 14067.79 8.80 56260.33 88888.00 2017-11-21 03:00:05.904 325 14067.77 8.83 56260.35 88888.00 2017-11-21 03:00:05.404 325 14067.80 8.94 56260.40 88888.00 2017-11-21 03:00:06.904 325 14067.85 8.90 56260.46 88888.00 2017-11-21 03:00:06.404 325 14067.88 8.80 56260.50 88888.00 2017-11-21 03:00:07.904 325 14067.89 8.75 56260.51 88888.00 2017-11-21 03:00:07.404 325 14067.93 8.80 56260.49 88888.00 2017-11-21 03:00:08.904 325 14067.93 8.83 56260.49 88888.00 2017-11-21 03:00:08.404 325 14067.97 8.82 56260.44 88888.00 2017-11-21 03:00:09.904 325 14068.00 8.77 56260.50 88888.00 2017-11-21 03:00:09.404 325 14068.00 8.88 56260.52 88888.00 2017-11-21 03:00:10.904 325 14068.01 8.95 56260.55 88888.00 2017-11-21 03:00:10.404 325 14068.03 8.97 56260.56 88888.00 2017-11-21 03:00:11.904 325 14068.07 8.90 56260.56 88888.00 2017-11-21 03:00:11.404 325 14068.07 8.87 56260.54 88888.00 2017-11-21 03:00:12.904 325 14068.10 8.90 56260.54 88888.00 2017-11-21 03:00:12.404 325 14068.10 8.90 56260.55 88888.00 2017-11-21 03:00:13.904 325 14068.11 8.94 56260.55 88888.00 2017-11-21 03:00:13.404 325 14068.14 9.03 56260.56 88888.00 2017-11-21 03:00:14.904 325 14068.16 9.05 56260.59 88888.00 2017-11-21 03:00:14.404 325 14068.21 9.14 56260.58 88888.00 2017-11-21 03:00:15.904 325 14068.28 9.08 56260.60 88888.00 2017-11-21 03:00:15.404 325 14068.25 9.00 56260.59 88888.00 2017-11-21 03:00:16.904 325 14068.26 8.94 56260.60 88888.00 2017-11-21 03:00:16.404 325 14068.30 9.04 56260.68 88888.00 2017-11-21 03:00:17.904 325 14068.33 9.07 56260.74 88888.00 2017-11-21 03:00:17.404 325 14068.34 9.04 56260.73 88888.00 2017-11-21 03:00:18.904 325 14068.37 9.04 56260.72 88888.00 2017-11-21 03:00:18.404 325 14068.38 9.03 56260.69 88888.00 2017-11-21 03:00:19.904 325 14068.40 9.04 56260.66 88888.00 2017-11-21 03:00:19.404 325 14068.42 9.08 56260.71 88888.00 2017-11-21 03:00:20.904 325 14068.42 9.06 56260.74 88888.00 2017-11-21 03:00:20.404 325 14068.41 9.07 56260.81 88888.00 2017-11-21 03:00:21.904 325 14068.43 9.16 56260.82 88888.00 2017-11-21 03:00:21.404 325 14068.44 9.04 56260.86 88888.00 2017-11-21 03:00:22.904 325 14068.47 8.98 56260.88 88888.00 2017-11-21 03:00:22.404 325 14068.50 9.12 56260.87 88888.00 2017-11-21 03:00:23.904 325 14068.49 9.28 56260.86 88888.00 2017-11-21 03:00:23.404 325 14068.48 9.32 56260.87 88888.00 2017-11-21 03:00:24.904 325 14068.50 9.26 56260.87 88888.00 2017-11-21 03:00:24.404 325 14068.49 9.30 56260.87 88888.00 2017-11-21 03:00:25.904 325 14068.54 9.34 56260.90 88888.00 2017-11-21 03:00:25.404 325 14068.60 9.23 56260.90 88888.00 2017-11-21 03:00:26.904 325 14068.66 9.24 56260.91 88888.00 2017-11-21 03:00:26.404 325 14068.75 9.37 56260.93 88888.00 2017-11-21 03:00:27.904 325 14068.77 9.32 56261.01 88888.00 2017-11-21 03:00:27.404 325 14068.79 9.23 56261.02 88888.00 2017-11-21 03:00:28.904 325 14068.81 9.26 56261.01 88888.00 2017-11-21 03:00:28.404 325 14068.86 9.35 56261.02 88888.00 2017-11-21 03:00:29.904 325 14068.87 9.57 56261.08 88888.00 2017-11-21 03:00:29.404 325 14068.93 9.48 56261.10 88888.00 2017-11-21 03:00:30.904 325 14069.00 9.25 56261.09 88888.00 2017-11-21 03:00:30.404 325 14069.05 9.41 56261.07 88888.00 2017-11-21 03:00:31.904 325 14069.09 9.55 56260.94 88888.00 2017-11-21 03:00:31.404 325 14069.17 9.55 56261.02 88888.00 2017-11-21 03:00:32.904 325 14069.17 9.60 56261.06 88888.00 2017-11-21 03:00:32.404 325 14069.24 9.62 56261.10 88888.00 2017-11-21 03:00:33.904 325 14069.33 9.62 56261.09 88888.00 2017-11-21 03:00:33.404 325 14069.41 9.58 56261.14 88888.00 2017-11-21 03:00:34.904 325 14069.47 9.57 56261.14 88888.00 2017-11-21 03:00:34.404 325 14069.60 9.57 56261.10 88888.00 2017-11-21 03:00:35.904 325 14069.64 9.66 56261.10 88888.00 2017-11-21 03:00:35.404 325 14069.72 9.63 56261.18 88888.00 2017-11-21 03:00:36.904 325 14069.70 9.68 56261.20 88888.00 2017-11-21 03:00:36.404 325 14069.75 9.72 56261.17 88888.00 2017-11-21 03:00:37.904 325 14069.82 9.82 56261.19 88888.00 2017-11-21 03:00:37.404 325 14069.82 9.83 56261.24 88888.00 2017-11-21 03:00:38.904 325 14069.91 9.84 56261.25 88888.00 2017-11-21 03:00:38.404 325 14069.98 9.85 56261.19 88888.00 2017-11-21 03:00:39.904 325 14070.07 9.83 56261.26 88888.00 2017-11-21 03:00:39.404 325 14070.12 9.93 56261.29 88888.00 2017-11-21 03:00:40.904 325 14070.21 9.93 56261.29 88888.00 2017-11-21 03:00:40.404 325 14070.37 9.84 56261.28 88888.00 2017-11-21 03:00:41.904 325 14070.45 9.90 56261.29 88888.00 2017-11-21 03:00:41.404 325 14070.54 9.93 56261.31 88888.00 2017-11-21 03:00:42.904 325 14070.61 9.96 56261.30 88888.00 2017-11-21 03:00:42.404 325 14070.69 9.98 56261.34 88888.00 2017-11-21 03:00:43.904 325 14070.71 10.04 56261.37 88888.00 2017-11-21 03:00:43.404 325 14070.75 10.02 56261.39 88888.00 2017-11-21 03:00:44.904 325 14070.81 10.11 56261.47 88888.00 2017-11-21 03:00:44.404 325 14070.88 10.16 56261.45 88888.00 2017-11-21 03:00:45.904 325 14070.97 10.26 56261.45 88888.00 2017-11-21 03:00:45.404 325 14071.00 10.23 56261.49 88888.00 2017-11-21 03:00:46.904 325 14071.02 10.13 56261.52 88888.00 2017-11-21 03:00:46.404 325 14071.01 10.06 56261.59 88888.00 2017-11-21 03:00:47.904 325 14071.01 10.09 56261.58 88888.00 2017-11-21 03:00:47.404 325 14071.06 10.06 56261.55 88888.00 2017-11-21 03:00:48.904 325 14071.09 10.09 56261.54 88888.00 2017-11-21 03:00:48.404 325 14071.11 10.13 56261.56 88888.00 2017-11-21 03:00:49.904 325 14071.13 10.19 56261.55 88888.00 2017-11-21 03:00:49.405 325 14071.17 10.25 56261.47 88888.00 2017-11-21 03:00:50.905 325 14071.19 10.25 56261.48 88888.00 2017-11-21 03:00:50.405 325 14071.19 10.23 56261.57 88888.00 2017-11-21 03:00:51.905 325 14071.25 10.27 56261.59 88888.00 2017-11-21 03:00:51.405 325 14071.26 10.30 56261.56 88888.00 2017-11-21 03:00:52.905 325 14071.25 10.26 56261.55 88888.00 2017-11-21 03:00:52.405 325 14071.27 10.24 56261.59 88888.00 2017-11-21 03:00:53.905 325 14071.30 10.30 56261.62 88888.00 2017-11-21 03:00:53.405 325 14071.34 10.31 56261.61 88888.00 2017-11-21 03:00:54.905 325 14071.32 10.21 56261.56 88888.00 2017-11-21 03:00:54.405 325 14071.32 10.14 56261.56 88888.00 2017-11-21 03:00:55.905 325 14071.32 10.18 56261.58 88888.00 2017-11-21 03:00:55.405 325 14071.32 10.13 56261.54 88888.00 2017-11-21 03:00:56.905 325 14071.32 10.21 56261.50 88888.00 2017-11-21 03:00:56.405 325 14071.31 10.24 56261.50 88888.00 2017-11-21 03:00:57.905 325 14071.44 10.30 56261.48 88888.00 2017-11-21 03:00:57.405 325 14071.47 10.34 56261.50 88888.00 2017-11-21 03:00:58.905 325 14071.50 10.34 56261.53 88888.00 2017-11-21 03:00:58.405 325 14071.49 10.28 56261.53 88888.00 2017-11-21 03:00:59.905 325 14071.47 10.22 56261.49 88888.00 2017-11-21 03:00:59.405 325 14071.47 10.31 56261.48 88888.00 2017-11-21 03:01:00.905 325 14071.47 10.33 56261.48 88888.00 2017-11-21 03:01:00.405 325 14071.43 10.25 56261.49 88888.00 2017-11-21 03:01:01.905 325 14071.44 10.16 56261.46 88888.00 2017-11-21 03:01:01.405 325 14071.48 10.31 56261.48 88888.00 2017-11-21 03:01:02.905 325 14071.51 10.30 56261.54 88888.00 2017-11-21 03:01:02.405 325 14071.53 10.23 56261.54 88888.00 2017-11-21 03:01:03.905 325 14071.53 10.23 56261.54 88888.00 2017-11-21 03:01:03.405 325 14071.53 10.27 56261.50 88888.00 2017-11-21 03:01:04.905 325 14071.55 10.28 56261.45 88888.00 2017-11-21 03:01:04.405 325 14071.56 10.34 56261.44 88888.00 2017-11-21 03:01:05.905 325 14071.54 10.42 56261.43 88888.00 2017-11-21 03:01:05.405 325 14071.53 10.38 56261.46 88888.00 2017-11-21 03:01:06.905 325 14071.51 10.34 56261.44 88888.00 2017-11-21 03:01:06.405 325 14071.49 10.44 56261.40 88888.00 2017-11-21 03:01:07.905 325 14071.50 10.45 56261.39 88888.00 2017-11-21 03:01:07.405 325 14071.57 10.40 56261.36 88888.00 2017-11-21 03:01:08.905 325 14071.57 10.53 56261.39 88888.00 2017-11-21 03:01:08.405 325 14071.58 10.55 56261.38 88888.00 2017-11-21 03:01:09.905 325 14071.58 10.59 56261.36 88888.00 2017-11-21 03:01:09.405 325 14071.58 10.60 56261.35 88888.00 2017-11-21 03:01:10.905 325 14071.57 10.56 56261.35 88888.00 2017-11-21 03:01:10.405 325 14071.57 10.56 56261.35 88888.00 2017-11-21 03:01:11.905 325 14071.54 10.50 56261.33 88888.00 2017-11-21 03:01:11.405 325 14071.54 10.55 56261.33 88888.00 2017-11-21 03:01:12.905 325 14071.51 10.43 56261.34 88888.00 2017-11-21 03:01:12.405 325 14071.48 10.45 56261.28 88888.00 2017-11-21 03:01:13.905 325 14071.48 10.52 56261.22 88888.00 2017-11-21 03:01:13.405 325 14071.49 10.53 56261.20 88888.00 2017-11-21 03:01:14.905 325 14071.49 10.50 56261.19 88888.00 2017-11-21 03:01:14.405 325 14071.48 10.55 56261.22 88888.00 2017-11-21 03:01:15.905 325 14071.47 10.51 56261.21 88888.00 2017-11-21 03:01:15.405 325 14071.43 10.61 56261.19 88888.00 2017-11-21 03:01:16.905 325 14071.38 10.60 56261.12 88888.00 2017-11-21 03:01:16.405 325 14071.35 10.52 56261.12 88888.00 2017-11-21 03:01:17.905 325 14071.36 10.44 56261.19 88888.00 2017-11-21 03:01:17.405 325 14071.31 10.53 56261.20 88888.00 2017-11-21 03:01:18.905 325 14071.26 10.51 56261.16 88888.00 2017-11-21 03:01:18.405 325 14071.19 10.51 56261.12 88888.00 2017-11-21 03:01:19.905 325 14071.17 10.64 56261.07 88888.00 2017-11-21 03:01:19.405 325 14071.17 10.52 56261.05 88888.00 2017-11-21 03:01:20.905 325 14071.13 10.42 56261.02 88888.00 2017-11-21 03:01:20.405 325 14071.10 10.43 56261.02 88888.00 2017-11-21 03:01:21.905 325 14071.07 10.36 56261.01 88888.00 2017-11-21 03:01:21.405 325 14071.02 10.53 56260.96 88888.00 2017-11-21 03:01:22.905 325 14070.99 10.52 56260.92 88888.00 2017-11-21 03:01:22.405 325 14070.94 10.44 56260.84 88888.00 2017-11-21 03:01:23.905 325 14070.93 10.36 56260.77 88888.00 2017-11-21 03:01:23.405 325 14070.81 10.40 56260.71 88888.00 2017-11-21 03:01:24.905 325 14070.73 10.36 56260.66 88888.00 2017-11-21 03:01:24.405 325 14070.70 10.40 56260.66 88888.00 2017-11-21 03:01:25.905 325 14070.60 10.42 56260.65 88888.00 2017-11-21 03:01:25.405 325 14070.54 10.53 56260.62 88888.00 2017-11-21 03:01:26.905 325 14070.49 10.52 56260.62 88888.00 2017-11-21 03:01:26.405 325 14070.43 10.48 56260.61 88888.00 2017-11-21 03:01:27.905 325 14070.36 10.49 56260.62 88888.00 2017-11-21 03:01:27.405 325 14070.29 10.48 56260.55 88888.00 2017-11-21 03:01:28.905 325 14070.25 10.56 56260.58 88888.00 2017-11-21 03:01:28.405 325 14070.20 10.57 56260.56 88888.00 2017-11-21 03:01:29.905 325 14070.12 10.56 56260.53 88888.00 2017-11-21 03:01:29.406 325 14070.06 10.58 56260.50 88888.00 2017-11-21 03:01:30.906 325 14070.00 10.53 56260.42 88888.00 2017-11-21 03:01:30.406 325 14069.96 10.52 56260.39 88888.00 2017-11-21 03:01:31.906 325 14069.87 10.44 56260.35 88888.00 2017-11-21 03:01:31.406 325 14069.82 10.39 56260.31 88888.00 2017-11-21 03:01:32.906 325 14069.78 10.41 56260.24 88888.00 2017-11-21 03:01:32.406 325 14069.69 10.39 56260.19 88888.00 2017-11-21 03:01:33.906 325 14069.61 10.39 56260.24 88888.00 2017-11-21 03:01:33.406 325 14069.54 10.35 56260.26 88888.00 2017-11-21 03:01:34.906 325 14069.49 10.43 56260.21 88888.00 2017-11-21 03:01:34.406 325 14069.36 10.41 56260.18 88888.00 2017-11-21 03:01:35.906 325 14069.32 10.33 56260.15 88888.00 2017-11-21 03:01:35.406 325 14069.22 10.33 56260.12 88888.00 2017-11-21 03:01:36.906 325 14069.15 10.32 56260.12 88888.00 2017-11-21 03:01:36.406 325 14069.06 10.23 56260.09 88888.00 2017-11-21 03:01:37.906 325 14069.00 10.25 56260.07 88888.00 2017-11-21 03:01:37.406 325 14068.97 10.17 56260.02 88888.00 2017-11-21 03:01:38.906 325 14068.90 10.10 56259.90 88888.00 2017-11-21 03:01:38.406 325 14068.80 10.21 56259.84 88888.00 2017-11-21 03:01:39.906 325 14068.70 10.18 56259.86 88888.00 2017-11-21 03:01:39.406 325 14068.61 10.21 56259.85 88888.00 2017-11-21 03:01:40.906 325 14068.54 10.21 56259.85 88888.00 2017-11-21 03:01:40.406 325 14068.48 10.13 56259.81 88888.00 2017-11-21 03:01:41.906 325 14068.41 10.08 56259.80 88888.00 2017-11-21 03:01:41.406 325 14068.38 10.09 56259.79 88888.00 2017-11-21 03:01:42.906 325 14068.28 9.99 56259.77 88888.00 2017-11-21 03:01:42.406 325 14068.19 9.82 56259.75 88888.00 2017-11-21 03:01:43.906 325 14068.11 9.87 56259.74 88888.00 2017-11-21 03:01:43.406 325 14068.04 9.88 56259.72 88888.00 2017-11-21 03:01:44.906 325 14068.00 9.89 56259.69 88888.00 2017-11-21 03:01:44.406 325 14068.00 9.84 56259.68 88888.00 2017-11-21 03:01:45.906 325 14067.92 9.90 56259.65 88888.00 2017-11-21 03:01:45.406 325 14067.83 9.83 56259.65 88888.00 2017-11-21 03:01:46.906 325 14067.82 9.88 56259.56 88888.00 2017-11-21 03:01:46.406 325 14067.86 9.79 56259.56 88888.00 2017-11-21 03:01:47.906 325 14067.82 9.79 56259.57 88888.00 2017-11-21 03:01:47.406 325 14067.76 9.79 56259.56 88888.00 2017-11-21 03:01:48.906 325 14067.72 9.69 56259.53 88888.00 2017-11-21 03:01:48.406 325 14067.68 9.64 56259.50 88888.00 2017-11-21 03:01:49.906 325 14067.59 9.66 56259.50 88888.00 2017-11-21 03:01:49.406 325 14067.49 9.79 56259.49 88888.00 2017-11-21 03:01:50.906 325 14067.42 9.75 56259.49 88888.00 2017-11-21 03:01:50.406 325 14067.36 9.71 56259.50 88888.00 2017-11-21 03:01:51.906 325 14067.30 9.69 56259.47 88888.00 2017-11-21 03:01:51.406 325 14067.22 9.64 56259.44 88888.00 2017-11-21 03:01:52.906 325 14067.12 9.57 56259.43 88888.00 2017-11-21 03:01:52.406 325 14067.10 9.55 56259.37 88888.00 2017-11-21 03:01:53.906 325 14067.04 9.57 56259.37 88888.00 2017-11-21 03:01:53.406 325 14066.95 9.58 56259.34 88888.00 2017-11-21 03:01:54.906 325 14066.85 9.57 56259.34 88888.00 2017-11-21 03:01:54.406 325 14066.73 9.43 56259.28 88888.00 2017-11-21 03:01:55.906 325 14066.59 9.47 56259.24 88888.00 2017-11-21 03:01:55.406 325 14066.52 9.29 56259.30 88888.00 2017-11-21 03:01:56.906 325 14066.41 9.33 56259.29 88888.00 2017-11-21 03:01:56.406 325 14066.30 9.34 56259.25 88888.00 2017-11-21 03:01:57.906 325 14066.19 9.47 56259.20 88888.00 2017-11-21 03:01:57.406 325 14066.08 9.40 56259.13 88888.00 2017-11-21 03:01:58.906 325 14065.99 9.23 56259.13 88888.00 2017-11-21 03:01:58.406 325 14065.87 9.25 56259.14 88888.00 2017-11-21 03:01:59.906 325 14065.72 9.30 56259.08 88888.00 2017-11-21 03:01:59.406 325 14065.60 9.30 56258.97 88888.00 2017-11-21 03:02:00.906 325 14065.54 9.17 56258.95 88888.00 2017-11-21 03:02:00.406 325 14065.43 9.09 56258.93 88888.00 2017-11-21 03:02:01.906 325 14065.32 9.15 56258.86 88888.00 2017-11-21 03:02:01.406 325 14065.20 9.14 56258.83 88888.00 2017-11-21 03:02:02.906 325 14065.10 8.97 56258.84 88888.00 2017-11-21 03:02:02.406 325 14065.01 8.97 56258.82 88888.00 2017-11-21 03:02:03.906 325 14064.95 8.94 56258.80 88888.00 2017-11-21 03:02:03.406 325 14064.87 8.88 56258.75 88888.00 2017-11-21 03:02:04.906 325 14064.77 8.91 56258.75 88888.00 2017-11-21 03:02:04.406 325 14064.64 8.96 56258.75 88888.00 2017-11-21 03:02:05.906 325 14064.64 8.90 56258.69 88888.00 2017-11-21 03:02:05.406 325 14064.60 8.88 56258.69 88888.00 2017-11-21 03:02:06.906 325 14064.52 8.73 56258.71 88888.00 2017-11-21 03:02:06.406 325 14064.39 8.70 56258.64 88888.00 2017-11-21 03:02:07.906 325 14064.30 8.74 56258.67 88888.00 2017-11-21 03:02:07.407 325 14064.22 8.74 56258.62 88888.00 2017-11-21 03:02:08.907 325 14064.17 8.77 56258.55 88888.00 2017-11-21 03:02:08.407 325 14064.15 8.73 56258.58 88888.00 2017-11-21 03:02:09.907 325 14064.07 8.71 56258.61 88888.00 2017-11-21 03:02:09.407 325 14064.01 8.52 56258.59 88888.00 2017-11-21 03:02:10.907 325 14063.95 8.56 56258.58 88888.00 2017-11-21 03:02:10.407 325 14063.85 8.57 56258.55 88888.00 2017-11-21 03:02:11.907 325 14063.70 8.56 56258.54 88888.00 2017-11-21 03:02:11.407 325 14063.71 8.55 56258.52 88888.00 2017-11-21 03:02:12.907 325 14063.67 8.41 56258.49 88888.00 2017-11-21 03:02:12.407 325 14063.58 8.45 56258.43 88888.00 2017-11-21 03:02:13.907 325 14063.51 8.46 56258.40 88888.00 2017-11-21 03:02:13.407 325 14063.39 8.46 56258.40 88888.00 2017-11-21 03:02:14.907 325 14063.29 8.44 56258.44 88888.00 2017-11-21 03:02:14.407 325 14063.27 8.37 56258.47 88888.00 2017-11-21 03:02:15.907 325 14063.15 8.35 56258.47 88888.00 2017-11-21 03:02:15.407 325 14063.06 8.29 56258.43 88888.00 2017-11-21 03:02:16.907 325 14063.02 8.32 56258.40 88888.00 2017-11-21 03:02:16.407 325 14062.94 8.29 56258.35 88888.00 2017-11-21 03:02:17.907 325 14062.84 8.24 56258.34 88888.00 2017-11-21 03:02:17.407 325 14062.77 8.15 56258.39 88888.00 2017-11-21 03:02:18.907 325 14062.67 8.22 56258.40 88888.00 2017-11-21 03:02:18.407 325 14062.60 8.18 56258.35 88888.00 2017-11-21 03:02:19.907 325 14062.49 8.20 56258.29 88888.00 2017-11-21 03:02:19.407 325 14062.37 8.14 56258.31 88888.00 2017-11-21 03:02:20.907 325 14062.22 8.05 56258.34 88888.00 2017-11-21 03:02:20.407 325 14062.13 8.08 56258.30 88888.00 2017-11-21 03:02:21.907 325 14062.05 8.02 56258.24 88888.00 2017-11-21 03:02:21.407 325 14061.94 8.06 56258.31 88888.00 2017-11-21 03:02:22.907 325 14061.85 8.03 56258.35 88888.00 2017-11-21 03:02:22.407 325 14061.79 7.98 56258.31 88888.00 2017-11-21 03:02:23.907 325 14061.70 7.89 56258.29 88888.00 2017-11-21 03:02:23.407 325 14061.72 7.89 56258.27 88888.00 2017-11-21 03:02:24.907 325 14061.67 7.94 56258.27 88888.00 2017-11-21 03:02:24.407 325 14061.57 7.77 56258.28 88888.00 2017-11-21 03:02:25.907 325 14061.54 7.77 56258.26 88888.00 2017-11-21 03:02:25.407 325 14061.46 7.77 56258.29 88888.00 2017-11-21 03:02:26.907 325 14061.38 7.69 56258.30 88888.00 2017-11-21 03:02:26.407 325 14061.37 7.68 56258.27 88888.00 2017-11-21 03:02:27.907 325 14061.32 7.62 56258.29 88888.00 2017-11-21 03:02:27.407 325 14061.26 7.52 56258.30 88888.00 2017-11-21 03:02:28.907 325 14061.23 7.59 56258.33 88888.00 2017-11-21 03:02:28.407 325 14061.18 7.70 56258.30 88888.00 2017-11-21 03:02:29.907 325 14061.16 7.74 56258.29 88888.00 2017-11-21 03:02:29.407 325 14061.12 7.72 56258.25 88888.00 2017-11-21 03:02:30.907 325 14061.11 7.71 56258.30 88888.00 2017-11-21 03:02:30.407 325 14061.10 7.67 56258.36 88888.00 2017-11-21 03:02:31.907 325 14061.07 7.68 56258.34 88888.00 2017-11-21 03:02:31.407 325 14061.02 7.59 56258.34 88888.00 2017-11-21 03:02:32.907 325 14060.95 7.52 56258.38 88888.00 2017-11-21 03:02:32.407 325 14060.88 7.46 56258.39 88888.00 2017-11-21 03:02:33.907 325 14060.84 7.50 56258.38 88888.00 2017-11-21 03:02:33.407 325 14060.82 7.50 56258.35 88888.00 2017-11-21 03:02:34.907 325 14060.82 7.54 56258.43 88888.00 2017-11-21 03:02:34.407 325 14060.79 7.60 56258.47 88888.00 2017-11-21 03:02:35.907 325 14060.72 7.61 56258.46 88888.00 2017-11-21 03:02:35.407 325 14060.69 7.42 56258.47 88888.00 2017-11-21 03:02:36.907 325 14060.64 7.35 56258.44 88888.00 2017-11-21 03:02:36.407 325 14060.60 7.40 56258.43 88888.00 2017-11-21 03:02:37.907 325 14060.52 7.44 56258.46 88888.00 2017-11-21 03:02:37.407 325 14060.47 7.33 56258.47 88888.00 2017-11-21 03:02:38.907 325 14060.43 7.22 56258.48 88888.00 2017-11-21 03:02:38.407 325 14060.41 7.19 56258.53 88888.00 2017-11-21 03:02:39.907 325 14060.38 7.17 56258.49 88888.00 2017-11-21 03:02:39.407 325 14060.32 7.25 56258.54 88888.00 2017-11-21 03:02:40.907 325 14060.30 7.30 56258.59 88888.00 2017-11-21 03:02:40.407 325 14060.24 7.18 56258.61 88888.00 2017-11-21 03:02:41.907 325 14060.19 7.11 56258.57 88888.00 2017-11-21 03:02:41.407 325 14060.16 7.09 56258.65 88888.00 2017-11-21 03:02:42.907 325 14060.13 7.16 56258.69 88888.00 2017-11-21 03:02:42.407 325 14060.10 7.20 56258.75 88888.00 2017-11-21 03:02:43.907 325 14060.09 7.19 56258.73 88888.00 2017-11-21 03:02:43.407 325 14060.07 7.21 56258.77 88888.00 2017-11-21 03:02:44.907 325 14060.05 7.12 56258.78 88888.00 2017-11-21 03:02:44.407 325 14060.02 7.08 56258.82 88888.00 2017-11-21 03:02:45.907 325 14059.98 7.18 56258.85 88888.00 2017-11-21 03:02:45.407 325 14059.96 7.13 56258.82 88888.00 2017-11-21 03:02:46.907 325 14059.96 7.11 56258.86 88888.00 2017-11-21 03:02:46.407 325 14059.95 7.05 56259.00 88888.00 2017-11-21 03:02:47.907 325 14059.90 6.98 56259.04 88888.00 2017-11-21 03:02:47.407 325 14059.88 7.10 56258.99 88888.00 2017-11-21 03:02:48.907 325 14059.88 7.10 56258.99 88888.00 2017-11-21 03:02:48.407 325 14059.84 7.03 56259.05 88888.00 2017-11-21 03:02:49.907 325 14059.84 7.02 56259.01 88888.00 2017-11-21 03:02:49.408 325 14059.80 6.94 56259.05 88888.00 2017-11-21 03:02:50.908 325 14059.77 6.91 56259.13 88888.00 2017-11-21 03:02:50.408 325 14059.78 7.03 56259.18 88888.00 2017-11-21 03:02:51.908 325 14059.78 7.05 56259.22 88888.00 2017-11-21 03:02:51.408 325 14059.72 7.01 56259.22 88888.00 2017-11-21 03:02:52.908 325 14059.75 6.89 56259.27 88888.00 2017-11-21 03:02:52.408 325 14059.76 6.96 56259.32 88888.00 2017-11-21 03:02:53.908 325 14059.73 7.04 56259.36 88888.00 2017-11-21 03:02:53.408 325 14059.73 7.05 56259.36 88888.00 2017-11-21 03:02:54.908 325 14059.68 6.96 56259.33 88888.00 2017-11-21 03:02:54.408 325 14059.65 6.93 56259.38 88888.00 2017-11-21 03:02:55.908 325 14059.62 7.02 56259.40 88888.00 2017-11-21 03:02:55.408 325 14059.59 7.12 56259.41 88888.00 2017-11-21 03:02:56.908 325 14059.59 7.11 56259.38 88888.00 2017-11-21 03:02:56.408 325 14059.56 6.96 56259.40 88888.00 2017-11-21 03:02:57.908 325 14059.54 6.88 56259.47 88888.00 2017-11-21 03:02:57.408 325 14059.50 6.89 56259.52 88888.00 2017-11-21 03:02:58.908 325 14059.45 6.95 56259.53 88888.00 2017-11-21 03:02:58.408 325 14059.38 6.96 56259.59 88888.00 2017-11-21 03:02:59.908 325 14059.32 6.86 56259.61 88888.00 2017-11-21 03:02:59.408 325 14059.25 6.95 56259.68 88888.00 2017-11-21 03:03:00.908 325 14059.23 6.98 56259.68 88888.00 2017-11-21 03:03:00.408 325 14059.14 6.86 56259.71 88888.00 2017-11-21 03:03:01.908 325 14059.06 6.79 56259.76 88888.00 2017-11-21 03:03:01.408 325 14059.01 6.81 56259.76 88888.00 2017-11-21 03:03:02.908 325 14058.95 6.86 56259.74 88888.00 2017-11-21 03:03:02.408 325 14058.91 6.96 56259.74 88888.00 2017-11-21 03:03:03.908 325 14058.89 6.83 56259.74 88888.00 2017-11-21 03:03:03.408 325 14058.87 6.79 56259.78 88888.00 2017-11-21 03:03:04.908 325 14058.78 6.79 56259.85 88888.00 2017-11-21 03:03:04.408 325 14058.70 6.80 56259.89 88888.00 2017-11-21 03:03:05.908 325 14058.59 6.75 56259.94 88888.00 2017-11-21 03:03:05.408 325 14058.55 6.75 56259.90 88888.00 2017-11-21 03:03:06.908 325 14058.48 6.71 56259.95 88888.00 2017-11-21 03:03:06.408 325 14058.43 6.79 56260.03 88888.00 2017-11-21 03:03:07.908 325 14058.34 6.76 56260.06 88888.00 2017-11-21 03:03:07.408 325 14058.19 6.62 56260.09 88888.00 2017-11-21 03:03:08.908 325 14058.08 6.62 56260.09 88888.00 2017-11-21 03:03:08.408 325 14058.01 6.59 56260.13 88888.00 2017-11-21 03:03:09.908 325 14057.98 6.60 56260.16 88888.00 2017-11-21 03:03:09.408 325 14057.90 6.54 56260.15 88888.00 2017-11-21 03:03:10.908 325 14057.85 6.63 56260.17 88888.00 2017-11-21 03:03:10.408 325 14057.78 6.75 56260.15 88888.00 2017-11-21 03:03:11.908 325 14057.69 6.61 56260.18 88888.00 2017-11-21 03:03:11.408 325 14057.61 6.66 56260.24 88888.00 2017-11-21 03:03:12.908 325 14057.54 6.60 56260.24 88888.00 2017-11-21 03:03:12.408 325 14057.48 6.54 56260.23 88888.00 2017-11-21 03:03:13.908 325 14057.44 6.66 56260.27 88888.00 2017-11-21 03:03:13.408 325 14057.35 6.69 56260.30 88888.00 2017-11-21 03:03:14.908 325 14057.29 6.59 56260.32 88888.00 2017-11-21 03:03:14.408 325 14057.25 6.58 56260.37 88888.00 2017-11-21 03:03:15.908 325 14057.21 6.58 56260.41 88888.00 2017-11-21 03:03:15.408 325 14057.18 6.51 56260.47 88888.00 2017-11-21 03:03:16.908 325 14057.16 6.52 56260.51 88888.00 2017-11-21 03:03:16.408 325 14057.13 6.60 56260.46 88888.00 2017-11-21 03:03:17.908 325 14057.13 6.67 56260.49 88888.00 2017-11-21 03:03:17.408 325 14057.13 6.61 56260.56 88888.00 2017-11-21 03:03:18.908 325 14057.11 6.55 56260.59 88888.00 2017-11-21 03:03:18.408 325 14057.10 6.45 56260.63 88888.00 2017-11-21 03:03:19.908 325 14057.11 6.41 56260.71 88888.00 2017-11-21 03:03:19.408 325 14057.12 6.53 56260.74 88888.00 2017-11-21 03:03:20.908 325 14057.13 6.64 56260.77 88888.00 2017-11-21 03:03:20.408 325 14057.15 6.60 56260.82 88888.00 2017-11-21 03:03:21.908 325 14057.12 6.53 56260.88 88888.00 2017-11-21 03:03:21.408 325 14057.13 6.55 56260.98 88888.00 2017-11-21 03:03:22.908 325 14057.12 6.58 56261.00 88888.00 2017-11-21 03:03:22.408 325 14057.13 6.60 56261.03 88888.00 2017-11-21 03:03:23.908 325 14057.16 6.53 56261.07 88888.00 2017-11-21 03:03:23.408 325 14057.19 6.55 56261.11 88888.00 2017-11-21 03:03:24.908 325 14057.25 6.49 56261.21 88888.00 2017-11-21 03:03:24.408 325 14057.26 6.59 56261.22 88888.00 2017-11-21 03:03:25.908 325 14057.27 6.59 56261.24 88888.00 2017-11-21 03:03:25.408 325 14057.30 6.59 56261.30 88888.00 2017-11-21 03:03:26.908 325 14057.30 6.71 56261.36 88888.00 2017-11-21 03:03:26.408 325 14057.39 6.74 56261.39 88888.00 2017-11-21 03:03:27.908 325 14057.45 6.75 56261.46 88888.00 2017-11-21 03:03:27.408 325 14057.47 6.79 56261.54 88888.00 2017-11-21 03:03:28.908 325 14057.52 6.78 56261.52 88888.00 2017-11-21 03:03:28.408 325 14057.59 6.70 56261.47 88888.00 2017-11-21 03:03:29.908 325 14057.69 6.63 56261.56 88888.00 2017-11-21 03:03:29.408 325 14057.77 6.76 56261.69 88888.00 2017-11-21 03:03:30.908 325 14057.83 6.80 56261.64 88888.00 2017-11-21 03:03:30.408 325 14057.89 6.87 56261.64 88888.00 2017-11-21 03:03:31.908 325 14057.96 6.81 56261.74 88888.00 2017-11-21 03:03:31.409 325 14058.03 6.79 56261.84 88888.00 2017-11-21 03:03:32.909 325 14058.11 6.87 56261.87 88888.00 2017-11-21 03:03:32.409 325 14058.17 6.92 56261.96 88888.00 2017-11-21 03:03:33.909 325 14058.17 6.85 56262.01 88888.00 2017-11-21 03:03:33.409 325 14058.26 7.02 56262.03 88888.00 2017-11-21 03:03:34.909 325 14058.32 7.03 56262.08 88888.00 2017-11-21 03:03:34.409 325 14058.41 7.12 56262.19 88888.00 2017-11-21 03:03:35.909 325 14058.49 7.12 56262.18 88888.00 2017-11-21 03:03:35.409 325 14058.59 7.05 56262.23 88888.00 2017-11-21 03:03:36.909 325 14058.60 7.05 56262.31 88888.00 2017-11-21 03:03:36.409 325 14058.65 7.04 56262.38 88888.00 2017-11-21 03:03:37.909 325 14058.73 7.10 56262.48 88888.00 2017-11-21 03:03:37.409 325 14058.85 7.14 56262.55 88888.00 2017-11-21 03:03:38.909 325 14058.95 7.18 56262.56 88888.00 2017-11-21 03:03:38.409 325 14059.06 7.19 56262.61 88888.00 2017-11-21 03:03:39.909 325 14059.13 7.29 56262.65 88888.00 2017-11-21 03:03:39.409 325 14059.20 7.22 56262.66 88888.00 2017-11-21 03:03:40.909 325 14059.24 7.30 56262.74 88888.00 2017-11-21 03:03:40.409 325 14059.34 7.34 56262.77 88888.00 2017-11-21 03:03:41.909 325 14059.42 7.43 56262.86 88888.00 2017-11-21 03:03:42.409 325 14059.50 7.37 56262.95 88888.00 2017-11-21 03:03:42.909 325 14059.57 7.39 56263.02 88888.00 2017-11-21 03:03:42.409 325 14059.65 7.50 56263.06 88888.00 2017-11-21 03:03:43.909 325 14059.72 7.50 56263.12 88888.00 2017-11-21 03:03:43.409 325 14059.80 7.56 56263.09 88888.00 2017-11-21 03:03:44.909 325 14059.88 7.56 56263.13 88888.00 2017-11-21 03:03:44.409 325 14059.96 7.59 56263.27 88888.00 2017-11-21 03:03:45.909 325 14060.02 7.59 56263.30 88888.00 2017-11-21 03:03:45.409 325 14060.13 7.63 56263.33 88888.00 2017-11-21 03:03:46.909 325 14060.18 7.65 56263.35 88888.00 2017-11-21 03:03:46.409 325 14060.28 7.64 56263.41 88888.00 2017-11-21 03:03:47.909 325 14060.40 7.62 56263.44 88888.00 2017-11-21 03:03:47.409 325 14060.49 7.70 56263.50 88888.00 2017-11-21 03:03:48.909 325 14060.55 7.71 56263.55 88888.00 2017-11-21 03:03:48.409 325 14060.62 7.71 56263.59 88888.00 2017-11-21 03:03:49.909 325 14060.67 7.73 56263.64 88888.00 2017-11-21 03:03:49.409 325 14060.71 7.70 56263.64 88888.00 2017-11-21 03:03:50.909 325 14060.77 7.70 56263.70 88888.00 2017-11-21 03:03:50.409 325 14060.80 7.71 56263.77 88888.00 2017-11-21 03:03:51.909 325 14060.87 7.76 56263.83 88888.00 2017-11-21 03:03:51.409 325 14060.97 7.85 56263.86 88888.00 2017-11-21 03:03:52.909 325 14060.98 7.85 56263.89 88888.00 2017-11-21 03:03:52.409 325 14060.97 7.80 56263.90 88888.00 2017-11-21 03:03:53.909 325 14060.97 7.89 56263.94 88888.00 2017-11-21 03:03:53.409 325 14061.00 7.94 56263.94 88888.00 2017-11-21 03:03:54.909 325 14061.03 7.93 56264.03 88888.00 2017-11-21 03:03:54.409 325 14061.08 7.90 56264.00 88888.00 2017-11-21 03:03:55.909 325 14061.12 7.93 56264.02 88888.00 2017-11-21 03:03:55.409 325 14061.10 7.98 56264.09 88888.00 2017-11-21 03:03:56.909 325 14061.16 8.01 56264.14 88888.00 2017-11-21 03:03:56.409 325 14061.18 8.03 56264.18 88888.00 2017-11-21 03:03:57.909 325 14061.21 7.98 56264.25 88888.00 2017-11-21 03:03:57.409 325 14061.21 7.95 56264.30 88888.00 2017-11-21 03:03:58.909 325 14061.21 7.98 56264.28 88888.00 2017-11-21 03:03:58.409 325 14061.25 7.99 56264.33 88888.00 2017-11-21 03:03:59.909 325 14061.26 8.05 56264.36 88888.00 2017-11-21 03:03:59.409 325 14061.32 8.02 56264.36 88888.00 2017-11-21 03:04:00.909 325 14061.35 8.11 56264.44 88888.00 2017-11-21 03:04:00.409 325 14061.39 8.24 56264.44 88888.00 2017-11-21 03:04:01.909 325 14061.42 8.19 56264.54 88888.00 2017-11-21 03:04:01.409 325 14061.45 8.21 56264.61 88888.00 2017-11-21 03:04:02.909 325 14061.51 8.18 56264.61 88888.00 2017-11-21 03:04:02.409 325 14061.54 8.20 56264.62 88888.00 2017-11-21 03:04:03.909 325 14061.58 8.30 56264.68 88888.00 2017-11-21 03:04:03.409 325 14061.69 8.37 56264.74 88888.00 2017-11-21 03:04:04.909 325 14061.70 8.36 56264.80 88888.00 2017-11-21 03:04:04.409 325 14061.70 8.31 56264.84 88888.00 2017-11-21 03:04:05.909 325 14061.71 8.31 56264.83 88888.00 2017-11-21 03:04:05.409 325 14061.72 8.37 56264.91 88888.00 2017-11-21 03:04:06.909 325 14061.79 8.47 56264.95 88888.00 2017-11-21 03:04:06.409 325 14061.82 8.41 56264.91 88888.00 2017-11-21 03:04:07.909 325 14061.82 8.44 56264.96 88888.00 2017-11-21 03:04:07.409 325 14061.84 8.45 56265.02 88888.00 2017-11-21 03:04:08.909 325 14061.84 8.39 56265.11 88888.00 2017-11-21 03:04:08.409 325 14061.84 8.35 56265.14 88888.00 2017-11-21 03:04:09.909 325 14061.83 8.46 56265.14 88888.00 2017-11-21 03:04:09.409 325 14061.81 8.53 56265.15 88888.00 2017-11-21 03:04:10.909 325 14061.82 8.48 56265.21 88888.00 2017-11-21 03:04:10.409 325 14061.84 8.46 56265.27 88888.00 2017-11-21 03:04:11.909 325 14061.82 8.53 56265.33 88888.00 2017-11-21 03:04:11.409 325 14061.80 8.61 56265.34 88888.00 2017-11-21 03:04:12.909 325 14061.80 8.60 56265.32 88888.00 2017-11-21 03:04:12.409 325 14061.76 8.47 56265.32 88888.00 2017-11-21 03:04:13.909 325 14061.74 8.45 56265.41 88888.00 2017-11-21 03:04:13.410 325 14061.74 8.48 56265.56 88888.00 2017-11-21 03:04:14.910 325 14061.79 8.56 56265.58 88888.00 2017-11-21 03:04:14.410 325 14061.80 8.58 56265.64 88888.00 2017-11-21 03:04:15.910 325 14061.79 8.50 56265.65 88888.00 2017-11-21 03:04:15.410 325 14061.82 8.61 56265.62 88888.00 2017-11-21 03:04:16.910 325 14061.82 8.61 56265.68 88888.00 2017-11-21 03:04:16.410 325 14061.82 8.69 56265.70 88888.00 2017-11-21 03:04:17.910 325 14061.81 8.69 56265.68 88888.00 2017-11-21 03:04:17.410 325 14061.85 8.73 56265.74 88888.00 2017-11-21 03:04:18.910 325 14061.88 8.86 56265.77 88888.00 2017-11-21 03:04:18.410 325 14061.90 8.84 56265.80 88888.00 2017-11-21 03:04:19.910 325 14061.98 8.71 56265.80 88888.00 2017-11-21 03:04:19.410 325 14061.99 8.82 56265.85 88888.00 2017-11-21 03:04:20.910 325 14061.95 8.82 56265.90 88888.00 2017-11-21 03:04:20.410 325 14061.99 8.84 56265.90 88888.00 2017-11-21 03:04:21.910 325 14062.01 8.87 56265.97 88888.00 2017-11-21 03:04:21.410 325 14062.01 8.88 56265.98 88888.00 2017-11-21 03:04:22.910 325 14062.00 8.86 56266.02 88888.00 2017-11-21 03:04:22.410 325 14062.05 8.78 56266.00 88888.00 2017-11-21 03:04:23.910 325 14062.07 8.80 56266.02 88888.00 2017-11-21 03:04:23.410 325 14062.03 8.84 56266.11 88888.00 2017-11-21 03:04:24.910 325 14062.07 8.88 56266.12 88888.00 2017-11-21 03:04:24.410 325 14062.07 8.89 56266.13 88888.00 2017-11-21 03:04:25.910 325 14062.09 8.92 56266.16 88888.00 2017-11-21 03:04:25.410 325 14062.13 8.92 56266.19 88888.00 2017-11-21 03:04:26.910 325 14062.12 8.96 56266.22 88888.00 2017-11-21 03:04:26.410 325 14062.13 9.04 56266.23 88888.00 2017-11-21 03:04:27.910 325 14062.14 9.01 56266.22 88888.00 2017-11-21 03:04:27.410 325 14062.10 8.95 56266.25 88888.00 2017-11-21 03:04:28.910 325 14062.08 9.01 56266.27 88888.00 2017-11-21 03:04:28.410 325 14062.04 8.99 56266.36 88888.00 2017-11-21 03:04:29.910 325 14062.09 9.00 56266.42 88888.00 2017-11-21 03:04:29.410 325 14062.11 8.99 56266.46 88888.00 2017-11-21 03:04:30.910 325 14062.08 8.95 56266.45 88888.00 2017-11-21 03:04:30.410 325 14062.09 9.01 56266.44 88888.00 2017-11-21 03:04:31.910 325 14062.00 9.03 56266.49 88888.00 2017-11-21 03:04:31.410 325 14061.98 9.09 56266.56 88888.00 2017-11-21 03:04:32.910 325 14062.00 9.18 56266.60 88888.00 2017-11-21 03:04:32.410 325 14062.00 9.12 56266.58 88888.00 2017-11-21 03:04:33.910 325 14062.00 9.08 56266.60 88888.00 2017-11-21 03:04:33.410 325 14062.02 9.12 56266.62 88888.00 2017-11-21 03:04:34.910 325 14061.97 9.06 56266.62 88888.00 2017-11-21 03:04:34.410 325 14061.95 9.03 56266.60 88888.00 2017-11-21 03:04:35.910 325 14061.99 9.14 56266.65 88888.00 2017-11-21 03:04:35.410 325 14061.95 9.15 56266.67 88888.00 2017-11-21 03:04:36.910 325 14061.97 9.22 56266.69 88888.00 2017-11-21 03:04:36.410 325 14061.94 9.11 56266.69 88888.00 2017-11-21 03:04:37.910 325 14061.95 9.25 56266.72 88888.00 2017-11-21 03:04:37.410 325 14061.95 9.38 56266.68 88888.00 2017-11-21 03:04:38.910 325 14061.97 9.34 56266.70 88888.00 2017-11-21 03:04:38.410 325 14061.99 9.33 56266.78 88888.00 2017-11-21 03:04:39.910 325 14062.00 9.31 56266.83 88888.00 2017-11-21 03:04:39.410 325 14062.02 9.39 56266.88 88888.00 2017-11-21 03:04:40.910 325 14062.08 9.43 56266.84 88888.00 2017-11-21 03:04:40.410 325 14062.11 9.33 56266.81 88888.00 2017-11-21 03:04:41.910 325 14062.12 9.37 56266.83 88888.00 2017-11-21 03:04:41.410 325 14062.17 9.28 56266.87 88888.00 2017-11-21 03:04:42.910 325 14062.20 9.37 56266.89 88888.00 2017-11-21 03:04:42.410 325 14062.22 9.35 56266.93 88888.00 2017-11-21 03:04:43.910 325 14062.30 9.33 56267.00 88888.00 2017-11-21 03:04:43.410 325 14062.38 9.42 56266.98 88888.00 2017-11-21 03:04:44.910 325 14062.42 9.39 56266.94 88888.00 2017-11-21 03:04:44.410 325 14062.41 9.33 56266.93 88888.00 2017-11-21 03:04:45.910 325 14062.45 9.41 56266.92 88888.00 2017-11-21 03:04:45.410 325 14062.48 9.48 56266.99 88888.00 2017-11-21 03:04:46.910 325 14062.49 9.55 56267.02 88888.00 2017-11-21 03:04:46.410 325 14062.50 9.51 56267.02 88888.00 2017-11-21 03:04:47.910 325 14062.59 9.54 56267.01 88888.00 2017-11-21 03:04:47.410 325 14062.65 9.54 56267.05 88888.00 2017-11-21 03:04:48.910 325 14062.67 9.49 56267.09 88888.00 2017-11-21 03:04:48.410 325 14062.73 9.48 56267.08 88888.00 2017-11-21 03:04:49.910 325 14062.74 9.51 56267.11 88888.00 2017-11-21 03:04:49.410 325 14062.75 9.39 56267.12 88888.00 2017-11-21 03:04:50.910 325 14062.74 9.48 56267.15 88888.00 2017-11-21 03:04:50.410 325 14062.73 9.55 56267.10 88888.00 2017-11-21 03:04:51.910 325 14062.74 9.50 56267.09 88888.00 2017-11-21 03:04:51.410 325 14062.74 9.66 56267.16 88888.00 2017-11-21 03:04:52.910 325 14062.73 9.60 56267.17 88888.00 2017-11-21 03:04:52.410 325 14062.74 9.64 56267.15 88888.00 2017-11-21 03:04:53.910 325 14062.74 9.59 56267.16 88888.00 2017-11-21 03:04:53.410 325 14062.75 9.60 56267.15 88888.00 2017-11-21 03:04:54.910 325 14062.78 9.60 56267.14 88888.00 2017-11-21 03:04:54.410 325 14062.78 9.57 56267.10 88888.00 2017-11-21 03:04:55.910 325 14062.82 9.58 56267.06 88888.00 2017-11-21 03:04:55.411 325 14062.87 9.59 56267.17 88888.00 2017-11-21 03:04:56.911 325 14062.87 9.52 56267.18 88888.00 2017-11-21 03:04:56.411 325 14062.87 9.37 56267.16 88888.00 2017-11-21 03:04:57.911 325 14062.86 9.41 56267.20 88888.00 2017-11-21 03:04:57.411 325 14062.88 9.45 56267.25 88888.00 2017-11-21 03:04:58.911 325 14062.90 9.42 56267.20 88888.00 2017-11-21 03:04:58.411 325 14062.92 9.62 56267.14 88888.00 2017-11-21 03:04:59.911 325 14062.95 9.59 56267.09 88888.00 2017-11-21 03:04:59.411 325 14062.99 9.49 56267.12 88888.00 2017-11-21 03:05:00.911 325 14062.96 9.57 56267.12 88888.00 2017-11-21 03:05:00.411 325 14062.96 9.63 56267.10 88888.00 2017-11-21 03:05:01.911 325 14063.02 9.58 56267.11 88888.00 2017-11-21 03:05:01.411 325 14063.06 9.55 56267.20 88888.00 2017-11-21 03:05:02.911 325 14063.07 9.56 56267.28 88888.00 2017-11-21 03:05:02.411 325 14063.04 9.52 56267.26 88888.00 2017-11-21 03:05:03.911 325 14063.07 9.59 56267.24 88888.00 2017-11-21 03:05:03.411 325 14063.06 9.59 56267.27 88888.00 2017-11-21 03:05:04.911 325 14063.07 9.57 56267.30 88888.00 2017-11-21 03:05:04.411 325 14063.06 9.57 56267.22 88888.00 2017-11-21 03:05:05.911 325 14063.00 9.66 56267.20 88888.00 2017-11-21 03:05:05.411 325 14062.95 9.60 56267.20 88888.00 2017-11-21 03:05:06.911 325 14062.96 9.63 56267.26 88888.00 2017-11-21 03:05:06.411 325 14062.99 9.63 56267.29 88888.00 2017-11-21 03:05:07.911 325 14062.94 9.66 56267.29 88888.00 2017-11-21 03:05:07.411 325 14062.92 9.63 56267.21 88888.00 2017-11-21 03:05:08.911 325 14062.90 9.60 56267.24 88888.00 2017-11-21 03:05:08.411 325 14062.87 9.52 56267.24 88888.00 2017-11-21 03:05:09.911 325 14062.90 9.52 56267.20 88888.00 2017-11-21 03:05:09.411 325 14062.90 9.64 56267.24 88888.00 2017-11-21 03:05:10.911 325 14062.83 9.74 56267.25 88888.00 2017-11-21 03:05:10.411 325 14062.81 9.66 56267.29 88888.00 2017-11-21 03:05:11.911 325 14062.74 9.59 56267.36 88888.00 2017-11-21 03:05:11.411 325 14062.66 9.58 56267.40 88888.00 2017-11-21 03:05:12.911 325 14062.65 9.47 56267.35 88888.00 2017-11-21 03:05:12.411 325 14062.66 9.41 56267.29 88888.00 2017-11-21 03:05:13.911 325 14062.64 9.49 56267.29 88888.00 2017-11-21 03:05:13.411 325 14062.59 9.57 56267.29 88888.00 2017-11-21 03:05:14.911 325 14062.53 9.56 56267.33 88888.00 2017-11-21 03:05:14.411 325 14062.54 9.51 56267.35 88888.00 2017-11-21 03:05:15.911 325 14062.44 9.52 56267.33 88888.00 2017-11-21 03:05:15.411 325 14062.36 9.51 56267.33 88888.00 2017-11-21 03:05:16.911 325 14062.35 9.58 56267.35 88888.00 2017-11-21 03:05:16.411 325 14062.29 9.49 56267.36 88888.00 2017-11-21 03:05:17.911 325 14062.16 9.50 56267.31 88888.00 2017-11-21 03:05:17.411 325 14062.09 9.49 56267.29 88888.00 2017-11-21 03:05:18.911 325 14062.04 9.59 56267.30 88888.00 2017-11-21 03:05:18.411 325 14062.03 9.52 56267.31 88888.00 2017-11-21 03:05:19.911 325 14061.98 9.52 56267.29 88888.00 2017-11-21 03:05:19.411 325 14061.88 9.55 56267.35 88888.00 2017-11-21 03:05:20.911 325 14061.81 9.52 56267.34 88888.00 2017-11-21 03:05:20.411 325 14061.76 9.48 56267.27 88888.00 2017-11-21 03:05:21.911 325 14061.73 9.45 56267.27 88888.00 2017-11-21 03:05:22.411 325 14061.69 9.40 56267.30 88888.00 2017-11-21 03:05:22.911 325 14061.63 9.45 56267.30 88888.00 2017-11-21 03:05:22.411 325 14061.60 9.46 56267.24 88888.00 2017-11-21 03:05:23.911 325 14061.54 9.42 56267.28 88888.00 2017-11-21 03:05:23.411 325 14061.49 9.39 56267.33 88888.00 2017-11-21 03:05:24.911 325 14061.46 9.41 56267.31 88888.00 2017-11-21 03:05:24.411 325 14061.43 9.40 56267.29 88888.00 2017-11-21 03:05:25.911 325 14061.38 9.34 56267.28 88888.00 2017-11-21 03:05:25.411 325 14061.32 9.30 56267.26 88888.00 2017-11-21 03:05:26.911 325 14061.24 9.25 56267.29 88888.00 2017-11-21 03:05:26.411 325 14061.17 9.25 56267.36 88888.00 2017-11-21 03:05:27.911 325 14061.07 9.31 56267.30 88888.00 2017-11-21 03:05:27.411 325 14061.03 9.35 56267.29 88888.00 2017-11-21 03:05:28.911 325 14061.03 9.31 56267.29 88888.00 2017-11-21 03:05:28.411 325 14061.07 9.40 56267.27 88888.00 2017-11-21 03:05:29.911 325 14060.99 9.46 56267.31 88888.00 2017-11-21 03:05:29.411 325 14060.88 9.37 56267.30 88888.00 2017-11-21 03:05:30.911 325 14060.75 9.37 56267.27 88888.00 2017-11-21 03:05:30.411 325 14060.69 9.42 56267.30 88888.00 2017-11-21 03:05:31.911 325 14060.61 9.38 56267.33 88888.00 2017-11-21 03:05:31.411 325 14060.53 9.38 56267.33 88888.00 2017-11-21 03:05:32.911 325 14060.45 9.25 56267.34 88888.00 2017-11-21 03:05:32.411 325 14060.37 9.31 56267.31 88888.00 2017-11-21 03:05:33.911 325 14060.25 9.30 56267.30 88888.00 2017-11-21 03:05:33.411 325 14060.19 9.16 56267.27 88888.00 2017-11-21 03:05:34.911 325 14060.08 9.29 56267.25 88888.00 2017-11-21 03:05:34.411 325 14060.00 9.22 56267.28 88888.00 2017-11-21 03:05:35.911 325 14059.90 9.28 56267.28 88888.00 2017-11-21 03:05:35.411 325 14059.84 9.21 56267.33 88888.00 2017-11-21 03:05:36.911 325 14059.72 9.18 56267.38 88888.00 2017-11-21 03:05:36.411 325 14059.60 9.13 56267.37 88888.00 2017-11-21 03:05:37.911 325 14059.47 9.18 56267.37 88888.00 2017-11-21 03:05:37.412 325 14059.40 9.29 56267.38 88888.00 2017-11-21 03:05:38.912 325 14059.29 9.22 56267.34 88888.00 2017-11-21 03:05:38.412 325 14059.21 9.15 56267.38 88888.00 2017-11-21 03:05:39.912 325 14059.13 9.17 56267.37 88888.00 2017-11-21 03:05:39.412 325 14059.04 9.18 56267.42 88888.00 2017-11-21 03:05:40.912 325 14058.89 9.20 56267.44 88888.00 2017-11-21 03:05:40.412 325 14058.83 9.20 56267.35 88888.00 2017-11-21 03:05:41.912 325 14058.74 9.15 56267.33 88888.00 2017-11-21 03:05:41.412 325 14058.63 9.12 56267.35 88888.00 2017-11-21 03:05:42.912 325 14058.51 9.17 56267.38 88888.00 2017-11-21 03:05:42.412 325 14058.42 9.21 56267.45 88888.00 2017-11-21 03:05:43.912 325 14058.34 9.26 56267.47 88888.00 2017-11-21 03:05:43.412 325 14058.29 9.20 56267.49 88888.00 2017-11-21 03:05:44.912 325 14058.20 9.14 56267.48 88888.00 2017-11-21 03:05:44.412 325 14058.12 9.09 56267.52 88888.00 2017-11-21 03:05:45.912 325 14058.04 9.06 56267.54 88888.00 2017-11-21 03:05:45.412 325 14057.99 8.98 56267.48 88888.00 2017-11-21 03:05:46.912 325 14057.98 9.03 56267.49 88888.00 2017-11-21 03:05:46.412 325 14057.89 9.14 56267.49 88888.00 2017-11-21 03:05:47.912 325 14057.82 9.09 56267.53 88888.00 2017-11-21 03:05:47.412 325 14057.76 9.11 56267.53 88888.00 2017-11-21 03:05:48.912 325 14057.72 9.07 56267.49 88888.00 2017-11-21 03:05:48.412 325 14057.63 8.98 56267.55 88888.00 2017-11-21 03:05:49.912 325 14057.58 8.98 56267.58 88888.00 2017-11-21 03:05:49.412 325 14057.57 8.92 56267.62 88888.00 2017-11-21 03:05:50.912 325 14057.50 8.88 56267.58 88888.00 2017-11-21 03:05:50.412 325 14057.46 8.84 56267.59 88888.00 2017-11-21 03:05:51.912 325 14057.43 8.83 56267.56 88888.00 2017-11-21 03:05:51.412 325 14057.40 8.79 56267.56 88888.00 2017-11-21 03:05:52.912 325 14057.33 8.86 56267.65 88888.00 2017-11-21 03:05:52.412 325 14057.26 8.87 56267.70 88888.00 2017-11-21 03:05:53.912 325 14057.19 8.82 56267.66 88888.00 2017-11-21 03:05:53.412 325 14057.21 8.94 56267.59 88888.00 2017-11-21 03:05:54.912 325 14057.17 8.92 56267.61 88888.00 2017-11-21 03:05:54.412 325 14057.19 8.89 56267.72 88888.00 2017-11-21 03:05:55.912 325 14057.15 8.87 56267.71 88888.00 2017-11-21 03:05:55.412 325 14057.06 8.82 56267.73 88888.00 2017-11-21 03:05:56.912 325 14056.96 8.87 56267.76 88888.00 2017-11-21 03:05:56.412 325 14056.89 8.72 56267.74 88888.00 2017-11-21 03:05:57.912 325 14056.88 8.70 56267.78 88888.00 2017-11-21 03:05:57.412 325 14056.83 8.81 56267.85 88888.00 2017-11-21 03:05:58.912 325 14056.75 8.87 56267.78 88888.00 2017-11-21 03:05:58.412 325 14056.70 8.84 56267.81 88888.00 2017-11-21 03:05:59.912 325 14056.67 8.89 56267.90 88888.00 2017-11-21 03:05:59.412 325 14056.62 8.96 56267.93 88888.00 2017-11-21 03:06:00.912 325 14056.54 8.99 56267.91 88888.00 2017-11-21 03:06:00.412 325 14056.50 8.94 56267.90 88888.00 2017-11-21 03:06:01.912 325 14056.45 8.82 56267.92 88888.00 2017-11-21 03:06:01.412 325 14056.37 8.83 56267.90 88888.00 2017-11-21 03:06:02.912 325 14056.32 8.88 56267.86 88888.00 2017-11-21 03:06:02.412 325 14056.22 8.97 56267.92 88888.00 2017-11-21 03:06:03.912 325 14056.16 8.96 56267.99 88888.00 2017-11-21 03:06:03.412 325 14056.17 8.97 56268.04 88888.00 2017-11-21 03:06:04.912 325 14056.17 9.03 56268.10 88888.00 2017-11-21 03:06:04.412 325 14056.13 8.90 56268.06 88888.00 2017-11-21 03:06:05.912 325 14056.08 8.86 56268.06 88888.00 2017-11-21 03:06:05.412 325 14056.05 8.91 56268.09 88888.00 2017-11-21 03:06:06.912 325 14056.02 8.81 56268.12 88888.00 2017-11-21 03:06:06.412 325 14056.02 8.88 56268.13 88888.00 2017-11-21 03:06:07.912 325 14055.99 8.95 56268.15 88888.00 2017-11-21 03:06:07.412 325 14055.97 8.96 56268.14 88888.00 2017-11-21 03:06:08.912 325 14055.98 8.99 56268.19 88888.00 2017-11-21 03:06:08.412 325 14055.99 8.97 56268.19 88888.00 2017-11-21 03:06:09.912 325 14055.99 8.96 56268.21 88888.00 2017-11-21 03:06:09.412 325 14056.00 8.89 56268.23 88888.00 2017-11-21 03:06:10.912 325 14056.00 8.94 56268.29 88888.00 2017-11-21 03:06:10.412 325 14056.00 8.87 56268.34 88888.00 2017-11-21 03:06:11.912 325 14056.04 8.95 56268.33 88888.00 2017-11-21 03:06:11.412 325 14056.08 8.99 56268.27 88888.00 2017-11-21 03:06:12.912 325 14056.07 9.01 56268.32 88888.00 2017-11-21 03:06:12.412 325 14056.01 8.89 56268.39 88888.00 2017-11-21 03:06:13.912 325 14056.00 8.96 56268.41 88888.00 2017-11-21 03:06:13.412 325 14056.01 8.96 56268.41 88888.00 2017-11-21 03:06:14.912 325 14056.02 8.95 56268.45 88888.00 2017-11-21 03:06:14.412 325 14056.02 8.98 56268.48 88888.00 2017-11-21 03:06:15.912 325 14055.99 8.99 56268.47 88888.00 2017-11-21 03:06:15.412 325 14055.97 9.01 56268.50 88888.00 2017-11-21 03:06:16.912 325 14055.98 9.03 56268.51 88888.00 2017-11-21 03:06:16.412 325 14055.96 9.06 56268.56 88888.00 2017-11-21 03:06:17.912 325 14056.02 9.11 56268.64 88888.00 2017-11-21 03:06:17.412 325 14056.00 9.05 56268.61 88888.00 2017-11-21 03:06:18.912 325 14055.92 8.96 56268.64 88888.00 2017-11-21 03:06:18.412 325 14055.89 9.09 56268.66 88888.00 2017-11-21 03:06:19.912 325 14055.83 9.09 56268.71 88888.00 2017-11-21 03:06:19.413 325 14055.79 8.99 56268.71 88888.00 2017-11-21 03:06:20.913 325 14055.76 8.99 56268.72 88888.00 2017-11-21 03:06:20.413 325 14055.76 8.98 56268.72 88888.00 2017-11-21 03:06:21.913 325 14055.73 9.08 56268.72 88888.00 2017-11-21 03:06:21.413 325 14055.73 9.04 56268.78 88888.00 2017-11-21 03:06:22.913 325 14055.71 9.05 56268.84 88888.00 2017-11-21 03:06:22.413 325 14055.68 9.08 56268.92 88888.00 2017-11-21 03:06:23.913 325 14055.62 9.09 56268.98 88888.00 2017-11-21 03:06:23.413 325 14055.58 9.13 56268.94 88888.00 2017-11-21 03:06:24.913 325 14055.52 9.17 56268.95 88888.00 2017-11-21 03:06:24.413 325 14055.50 9.18 56268.97 88888.00 2017-11-21 03:06:25.913 325 14055.48 9.15 56269.02 88888.00 2017-11-21 03:06:25.413 325 14055.44 9.22 56269.02 88888.00 2017-11-21 03:06:26.913 325 14055.37 9.24 56268.99 88888.00 2017-11-21 03:06:26.413 325 14055.35 9.30 56269.02 88888.00 2017-11-21 03:06:27.913 325 14055.33 9.25 56269.14 88888.00 2017-11-21 03:06:27.413 325 14055.33 9.23 56269.24 88888.00 2017-11-21 03:06:28.913 325 14055.33 9.20 56269.18 88888.00 2017-11-21 03:06:28.413 325 14055.32 9.14 56269.17 88888.00 2017-11-21 03:06:29.913 325 14055.32 9.21 56269.21 88888.00 2017-11-21 03:06:29.413 325 14055.34 9.30 56269.24 88888.00 2017-11-21 03:06:30.913 325 14055.40 9.31 56269.23 88888.00 2017-11-21 03:06:30.413 325 14055.40 9.24 56269.20 88888.00 2017-11-21 03:06:31.913 325 14055.41 9.25 56269.25 88888.00 2017-11-21 03:06:31.413 325 14055.43 9.16 56269.28 88888.00 2017-11-21 03:06:32.913 325 14055.44 9.25 56269.35 88888.00 2017-11-21 03:06:32.413 325 14055.42 9.20 56269.35 88888.00 2017-11-21 03:06:33.913 325 14055.40 9.20 56269.42 88888.00 2017-11-21 03:06:33.413 325 14055.39 9.32 56269.47 88888.00 2017-11-21 03:06:34.913 325 14055.37 9.37 56269.52 88888.00 2017-11-21 03:06:34.413 325 14055.41 9.35 56269.54 88888.00 2017-11-21 03:06:35.913 325 14055.44 9.30 56269.55 88888.00 2017-11-21 03:06:35.413 325 14055.46 9.18 56269.56 88888.00 2017-11-21 03:06:36.913 325 14055.46 9.23 56269.60 88888.00 2017-11-21 03:06:36.413 325 14055.46 9.30 56269.61 88888.00 2017-11-21 03:06:37.913 325 14055.50 9.29 56269.65 88888.00 2017-11-21 03:06:37.413 325 14055.48 9.30 56269.67 88888.00 2017-11-21 03:06:38.913 325 14055.45 9.29 56269.79 88888.00 2017-11-21 03:06:38.413 325 14055.48 9.26 56269.82 88888.00 2017-11-21 03:06:39.913 325 14055.51 9.25 56269.83 88888.00 2017-11-21 03:06:39.413 325 14055.51 9.37 56269.80 88888.00 2017-11-21 03:06:40.913 325 14055.51 9.56 56269.82 88888.00 2017-11-21 03:06:40.413 325 14055.51 9.62 56269.86 88888.00 2017-11-21 03:06:41.913 325 14055.55 9.59 56269.89 88888.00 2017-11-21 03:06:41.413 325 14055.53 9.59 56269.89 88888.00 2017-11-21 03:06:42.913 325 14055.54 9.62 56269.96 88888.00 2017-11-21 03:06:42.413 325 14055.58 9.60 56269.98 88888.00 2017-11-21 03:06:43.913 325 14055.61 9.60 56269.95 88888.00 2017-11-21 03:06:43.413 325 14055.64 9.60 56269.98 88888.00 2017-11-21 03:06:44.913 325 14055.66 9.60 56270.00 88888.00 2017-11-21 03:06:44.413 325 14055.67 9.59 56270.06 88888.00 2017-11-21 03:06:45.913 325 14055.72 9.51 56270.07 88888.00 2017-11-21 03:06:45.413 325 14055.73 9.56 56270.08 88888.00 2017-11-21 03:06:46.913 325 14055.76 9.58 56270.12 88888.00 2017-11-21 03:06:46.413 325 14055.82 9.57 56270.15 88888.00 2017-11-21 03:06:47.913 325 14055.83 9.62 56270.15 88888.00 2017-11-21 03:06:47.413 325 14055.86 9.76 56270.21 88888.00 2017-11-21 03:06:48.913 325 14055.86 9.77 56270.20 88888.00 2017-11-21 03:06:48.413 325 14055.94 9.80 56270.22 88888.00 2017-11-21 03:06:49.913 325 14055.94 9.75 56270.25 88888.00 2017-11-21 03:06:49.413 325 14055.96 9.72 56270.29 88888.00 2017-11-21 03:06:50.913 325 14055.97 9.66 56270.30 88888.00 2017-11-21 03:06:50.413 325 14055.97 9.75 56270.30 88888.00 2017-11-21 03:06:51.913 325 14055.98 9.79 56270.34 88888.00 2017-11-21 03:06:51.413 325 14056.02 9.83 56270.34 88888.00 2017-11-21 03:06:52.913 325 14056.02 9.83 56270.35 88888.00 2017-11-21 03:06:52.413 325 14056.06 9.83 56270.38 88888.00 2017-11-21 03:06:53.913 325 14056.09 9.81 56270.40 88888.00 2017-11-21 03:06:53.413 325 14056.13 9.85 56270.42 88888.00 2017-11-21 03:06:54.913 325 14056.20 9.88 56270.44 88888.00 2017-11-21 03:06:54.413 325 14056.24 9.91 56270.52 88888.00 2017-11-21 03:06:55.913 325 14056.29 9.97 56270.56 88888.00 2017-11-21 03:06:55.413 325 14056.34 10.02 56270.55 88888.00 2017-11-21 03:06:56.913 325 14056.39 9.93 56270.50 88888.00 2017-11-21 03:06:56.413 325 14056.46 9.93 56270.55 88888.00 2017-11-21 03:06:57.913 325 14056.51 9.93 56270.61 88888.00 2017-11-21 03:06:57.413 325 14056.53 9.94 56270.65 88888.00 2017-11-21 03:06:58.913 325 14056.60 9.98 56270.63 88888.00 2017-11-21 03:06:58.413 325 14056.61 10.00 56270.64 88888.00 2017-11-21 03:06:59.913 325 14056.61 10.02 56270.68 88888.00 2017-11-21 03:06:59.413 325 14056.67 9.99 56270.74 88888.00 2017-11-21 03:07:00.913 325 14056.75 10.10 56270.77 88888.00 2017-11-21 03:07:00.413 325 14056.83 10.19 56270.74 88888.00 2017-11-21 03:07:01.913 325 14056.91 10.19 56270.72 88888.00 2017-11-21 03:07:01.413 325 14056.93 10.14 56270.78 88888.00 2017-11-21 03:07:02.913 325 14057.03 10.23 56270.84 88888.00 2017-11-21 03:07:02.413 325 14057.13 10.26 56270.81 88888.00 2017-11-21 03:07:03.913 325 14057.25 10.27 56270.75 88888.00 2017-11-21 03:07:03.413 325 14057.36 10.27 56270.83 88888.00 2017-11-21 03:07:04.913 325 14057.45 10.22 56270.92 88888.00 2017-11-21 03:07:04.413 325 14057.54 10.31 56270.94 88888.00 2017-11-21 03:07:05.913 325 14057.54 10.33 56270.93 88888.00 2017-11-21 03:07:05.413 325 14057.61 10.41 56270.97 88888.00 2017-11-21 03:07:06.913 325 14057.67 10.43 56270.97 88888.00 2017-11-21 03:07:06.404 325 14057.71 10.39 56270.96 88888.00 2017-11-21 03:07:07.904 325 14057.80 10.38 56270.96 88888.00 2017-11-21 03:07:07.404 325 14057.86 10.39 56271.01 88888.00 2017-11-21 03:07:08.904 325 14057.92 10.45 56271.03 88888.00 2017-11-21 03:07:08.404 325 14057.99 10.45 56271.05 88888.00 2017-11-21 03:07:09.904 325 14058.05 10.52 56271.08 88888.00 2017-11-21 03:07:09.404 325 14058.06 10.57 56271.15 88888.00 2017-11-21 03:07:10.904 325 14058.12 10.56 56271.18 88888.00 2017-11-21 03:07:10.404 325 14058.21 10.50 56271.19 88888.00 2017-11-21 03:07:11.904 325 14058.28 10.65 56271.15 88888.00 2017-11-21 03:07:11.404 325 14058.31 10.74 56271.15 88888.00 2017-11-21 03:07:12.904 325 14058.33 10.75 56271.23 88888.00 2017-11-21 03:07:12.404 325 14058.38 10.73 56271.23 88888.00 2017-11-21 03:07:13.904 325 14058.39 10.65 56271.21 88888.00 2017-11-21 03:07:13.404 325 14058.38 10.65 56271.24 88888.00 2017-11-21 03:07:14.904 325 14058.39 10.65 56271.27 88888.00 2017-11-21 03:07:14.404 325 14058.43 10.72 56271.27 88888.00 2017-11-21 03:07:15.904 325 14058.51 10.60 56271.28 88888.00 2017-11-21 03:07:15.404 325 14058.51 10.68 56271.32 88888.00 2017-11-21 03:07:16.904 325 14058.55 10.65 56271.31 88888.00 2017-11-21 03:07:16.404 325 14058.60 10.78 56271.34 88888.00 2017-11-21 03:07:17.904 325 14058.63 10.75 56271.32 88888.00 2017-11-21 03:07:17.404 325 14058.64 10.84 56271.32 88888.00 2017-11-21 03:07:18.904 325 14058.68 10.90 56271.32 88888.00 2017-11-21 03:07:18.404 325 14058.73 10.91 56271.32 88888.00 2017-11-21 03:07:19.904 325 14058.83 10.91 56271.33 88888.00 2017-11-21 03:07:19.404 325 14058.85 10.89 56271.37 88888.00 2017-11-21 03:07:20.904 325 14058.91 10.93 56271.34 88888.00 2017-11-21 03:07:20.404 325 14058.98 10.96 56271.39 88888.00 2017-11-21 03:07:21.904 325 14059.04 11.01 56271.40 88888.00 2017-11-21 03:07:21.404 325 14059.06 10.93 56271.41 88888.00 2017-11-21 03:07:22.904 325 14059.14 10.92 56271.42 88888.00 2017-11-21 03:07:22.404 325 14059.16 10.95 56271.46 88888.00 2017-11-21 03:07:23.904 325 14059.16 11.06 56271.56 88888.00 2017-11-21 03:07:23.404 325 14059.23 10.98 56271.58 88888.00 2017-11-21 03:07:24.904 325 14059.32 11.00 56271.56 88888.00 2017-11-21 03:07:24.404 325 14059.41 10.93 56271.58 88888.00 2017-11-21 03:07:25.904 325 14059.43 10.93 56271.49 88888.00 2017-11-21 03:07:25.404 325 14059.43 10.94 56271.55 88888.00 2017-11-21 03:07:26.904 325 14059.49 11.02 56271.55 88888.00 2017-11-21 03:07:26.404 325 14059.53 11.11 56271.55 88888.00 2017-11-21 03:07:27.904 325 14059.54 11.15 56271.53 88888.00 2017-11-21 03:07:27.404 325 14059.57 11.18 56271.55 88888.00 2017-11-21 03:07:28.904 325 14059.61 11.11 56271.59 88888.00 2017-11-21 03:07:28.404 325 14059.65 11.06 56271.62 88888.00 2017-11-21 03:07:29.904 325 14059.65 11.16 56271.61 88888.00 2017-11-21 03:07:29.404 325 14059.65 11.18 56271.62 88888.00 2017-11-21 03:07:30.904 325 14059.66 11.25 56271.67 88888.00 2017-11-21 03:07:30.404 325 14059.68 11.29 56271.70 88888.00 2017-11-21 03:07:31.904 325 14059.71 11.20 56271.74 88888.00 2017-11-21 03:07:31.404 325 14059.71 11.20 56271.70 88888.00 2017-11-21 03:07:32.904 325 14059.70 11.27 56271.73 88888.00 2017-11-21 03:07:32.404 325 14059.70 11.33 56271.67 88888.00 2017-11-21 03:07:33.904 325 14059.72 11.33 56271.68 88888.00 2017-11-21 03:07:33.404 325 14059.76 11.29 56271.71 88888.00 2017-11-21 03:07:34.904 325 14059.78 11.33 56271.78 88888.00 2017-11-21 03:07:34.404 325 14059.78 11.31 56271.79 88888.00 2017-11-21 03:07:35.904 325 14059.79 11.35 56271.78 88888.00 2017-11-21 03:07:35.404 325 14059.80 11.35 56271.77 88888.00 2017-11-21 03:07:36.904 325 14059.78 11.32 56271.77 88888.00 2017-11-21 03:07:36.404 325 14059.81 11.37 56271.81 88888.00 2017-11-21 03:07:37.904 325 14059.81 11.43 56271.79 88888.00 2017-11-21 03:07:37.404 325 14059.84 11.38 56271.75 88888.00 2017-11-21 03:07:38.904 325 14059.81 11.46 56271.79 88888.00 2017-11-21 03:07:38.404 325 14059.82 11.35 56271.88 88888.00 2017-11-21 03:07:39.904 325 14059.82 11.40 56271.92 88888.00 2017-11-21 03:07:39.404 325 14059.81 11.43 56271.85 88888.00 2017-11-21 03:07:40.904 325 14059.80 11.36 56271.86 88888.00 2017-11-21 03:07:40.404 325 14059.79 11.33 56271.86 88888.00 2017-11-21 03:07:41.904 325 14059.79 11.37 56271.83 88888.00 2017-11-21 03:07:41.404 325 14059.76 11.41 56271.78 88888.00 2017-11-21 03:07:42.904 325 14059.75 11.42 56271.83 88888.00 2017-11-21 03:07:42.404 325 14059.76 11.50 56271.86 88888.00 2017-11-21 03:07:43.904 325 14059.78 11.55 56271.84 88888.00 2017-11-21 03:07:43.405 325 14059.78 11.54 56271.88 88888.00 2017-11-21 03:07:44.905 325 14059.78 11.55 56271.92 88888.00 2017-11-21 03:07:44.405 325 14059.77 11.50 56271.92 88888.00 2017-11-21 03:07:45.905 325 14059.75 11.40 56271.90 88888.00 2017-11-21 03:07:45.405 325 14059.76 11.23 56271.95 88888.00 2017-11-21 03:07:46.905 325 14059.77 11.27 56271.92 88888.00 2017-11-21 03:07:46.405 325 14059.78 11.42 56271.89 88888.00 2017-11-21 03:07:47.905 325 14059.78 11.44 56271.89 88888.00 2017-11-21 03:07:47.405 325 14059.75 11.32 56271.92 88888.00 2017-11-21 03:07:48.905 325 14059.73 11.29 56271.89 88888.00 2017-11-21 03:07:48.405 325 14059.76 11.36 56271.93 88888.00 2017-11-21 03:07:49.905 325 14059.75 11.35 56271.94 88888.00 2017-11-21 03:07:49.405 325 14059.73 11.37 56271.99 88888.00 2017-11-21 03:07:50.905 325 14059.75 11.29 56272.02 88888.00 2017-11-21 03:07:50.405 325 14059.75 11.40 56271.99 88888.00 2017-11-21 03:07:51.905 325 14059.79 11.42 56271.98 88888.00 2017-11-21 03:07:51.405 325 14059.84 11.53 56272.00 88888.00 2017-11-21 03:07:52.905 325 14059.86 11.58 56272.04 88888.00 2017-11-21 03:07:52.405 325 14059.88 11.53 56271.99 88888.00 2017-11-21 03:07:53.905 325 14059.91 11.50 56272.04 88888.00 2017-11-21 03:07:53.405 325 14059.90 11.48 56272.06 88888.00 2017-11-21 03:07:54.905 325 14059.89 11.59 56272.04 88888.00 2017-11-21 03:07:54.405 325 14059.94 11.71 56272.06 88888.00 2017-11-21 03:07:55.905 325 14059.94 11.59 56272.09 88888.00 2017-11-21 03:07:55.405 325 14059.91 11.66 56272.11 88888.00 2017-11-21 03:07:56.905 325 14059.95 11.61 56272.11 88888.00 2017-11-21 03:07:56.405 325 14059.94 11.71 56272.14 88888.00 2017-11-21 03:07:57.905 325 14059.94 11.84 56272.17 88888.00 2017-11-21 03:07:57.405 325 14059.96 11.84 56272.14 88888.00 2017-11-21 03:07:58.905 325 14060.00 11.71 56272.13 88888.00 2017-11-21 03:07:58.405 325 14060.03 11.66 56272.21 88888.00 2017-11-21 03:07:59.905 325 14060.05 11.70 56272.20 88888.00 2017-11-21 03:07:59.405 325 14060.06 11.72 56272.18 88888.00 2017-11-21 03:08:00.905 325 14060.09 11.75 56272.16 88888.00 2017-11-21 03:08:00.405 325 14060.10 11.76 56272.17 88888.00 2017-11-21 03:08:01.905 325 14060.16 11.78 56272.23 88888.00 2017-11-21 03:08:01.405 325 14060.26 11.70 56272.24 88888.00 2017-11-21 03:08:02.905 325 14060.32 11.78 56272.28 88888.00 2017-11-21 03:08:02.405 325 14060.38 11.85 56272.24 88888.00 2017-11-21 03:08:03.905 325 14060.43 11.87 56272.21 88888.00 2017-11-21 03:08:03.405 325 14060.45 11.86 56272.24 88888.00 2017-11-21 03:08:04.905 325 14060.47 12.01 56272.30 88888.00 2017-11-21 03:08:04.405 325 14060.50 12.03 56272.23 88888.00 2017-11-21 03:08:05.905 325 14060.51 12.03 56272.24 88888.00 2017-11-21 03:08:05.405 325 14060.59 11.91 56272.35 88888.00 2017-11-21 03:08:06.905 325 14060.67 12.03 56272.39 88888.00 2017-11-21 03:08:06.405 325 14060.72 12.17 56272.33 88888.00 2017-11-21 03:08:07.905 325 14060.82 12.18 56272.35 88888.00 2017-11-21 03:08:07.405 325 14060.90 12.21 56272.42 88888.00 2017-11-21 03:08:08.905 325 14060.92 12.20 56272.43 88888.00 2017-11-21 03:08:08.405 325 14060.98 12.22 56272.39 88888.00 2017-11-21 03:08:09.905 325 14061.03 12.25 56272.46 88888.00 2017-11-21 03:08:09.405 325 14061.11 12.34 56272.51 88888.00 2017-11-21 03:08:10.905 325 14061.18 12.38 56272.55 88888.00 2017-11-21 03:08:10.405 325 14061.24 12.34 56272.58 88888.00 2017-11-21 03:08:11.905 325 14061.28 12.43 56272.61 88888.00 2017-11-21 03:08:11.405 325 14061.35 12.43 56272.60 88888.00 2017-11-21 03:08:12.905 325 14061.43 12.42 56272.65 88888.00 2017-11-21 03:08:12.405 325 14061.48 12.47 56272.68 88888.00 2017-11-21 03:08:13.905 325 14061.49 12.41 56272.67 88888.00 2017-11-21 03:08:13.405 325 14061.57 12.33 56272.69 88888.00 2017-11-21 03:08:14.905 325 14061.66 12.37 56272.74 88888.00 2017-11-21 03:08:14.405 325 14061.71 12.30 56272.72 88888.00 2017-11-21 03:08:15.905 325 14061.73 12.35 56272.71 88888.00 2017-11-21 03:08:15.405 325 14061.74 12.47 56272.71 88888.00 2017-11-21 03:08:16.905 325 14061.76 12.42 56272.73 88888.00 2017-11-21 03:08:16.405 325 14061.81 12.47 56272.82 88888.00 2017-11-21 03:08:17.905 325 14061.89 12.46 56272.95 88888.00 2017-11-21 03:08:17.405 325 14061.95 12.58 56272.93 88888.00 2017-11-21 03:08:18.905 325 14062.04 12.69 56272.89 88888.00 2017-11-21 03:08:18.405 325 14062.10 12.73 56272.87 88888.00 2017-11-21 03:08:19.905 325 14062.13 12.80 56272.87 88888.00 2017-11-21 03:08:19.405 325 14062.23 12.89 56272.91 88888.00 2017-11-21 03:08:20.905 325 14062.35 13.01 56273.03 88888.00 2017-11-21 03:08:20.405 325 14062.41 13.01 56273.05 88888.00 2017-11-21 03:08:21.905 325 14062.47 12.95 56273.05 88888.00 2017-11-21 03:08:21.405 325 14062.56 13.02 56273.06 88888.00 2017-11-21 03:08:22.905 325 14062.65 12.98 56273.10 88888.00 2017-11-21 03:08:22.405 325 14062.74 12.99 56273.15 88888.00 2017-11-21 03:08:23.905 325 14062.83 13.10 56273.19 88888.00 2017-11-21 03:08:23.405 325 14062.92 13.11 56273.23 88888.00 2017-11-21 03:08:24.905 325 14062.99 13.14 56273.29 88888.00 2017-11-21 03:08:24.405 325 14063.09 13.19 56273.38 88888.00 2017-11-21 03:08:25.905 325 14063.18 13.13 56273.47 88888.00 2017-11-21 03:08:25.405 325 14063.32 13.18 56273.46 88888.00 2017-11-21 03:08:26.905 325 14063.42 13.21 56273.43 88888.00 2017-11-21 03:08:26.405 325 14063.51 13.30 56273.38 88888.00 2017-11-21 03:08:27.905 325 14063.61 13.40 56273.44 88888.00 2017-11-21 03:08:27.405 325 14063.69 13.39 56273.57 88888.00 2017-11-21 03:08:28.905 325 14063.81 13.40 56273.61 88888.00 2017-11-21 03:08:28.406 325 14063.85 13.41 56273.55 88888.00 2017-11-21 03:08:29.906 325 14063.93 13.48 56273.61 88888.00 2017-11-21 03:08:29.406 325 14064.03 13.55 56273.63 88888.00 2017-11-21 03:08:30.906 325 14064.11 13.61 56273.67 88888.00 2017-11-21 03:08:30.406 325 14064.16 13.61 56273.70 88888.00 2017-11-21 03:08:31.906 325 14064.24 13.58 56273.71 88888.00 2017-11-21 03:08:31.406 325 14064.39 13.62 56273.70 88888.00 2017-11-21 03:08:32.906 325 14064.45 13.75 56273.75 88888.00 2017-11-21 03:08:32.406 325 14064.52 13.88 56273.81 88888.00 2017-11-21 03:08:33.906 325 14064.62 13.91 56273.82 88888.00 2017-11-21 03:08:33.406 325 14064.68 13.87 56273.83 88888.00 2017-11-21 03:08:34.906 325 14064.70 13.79 56273.83 88888.00 2017-11-21 03:08:34.406 325 14064.72 13.82 56273.81 88888.00 2017-11-21 03:08:35.906 325 14064.77 13.95 56273.85 88888.00 2017-11-21 03:08:35.406 325 14064.81 13.94 56273.86 88888.00 2017-11-21 03:08:36.906 325 14064.80 13.90 56273.90 88888.00 2017-11-21 03:08:36.406 325 14064.78 14.05 56273.91 88888.00 2017-11-21 03:08:37.906 325 14064.80 14.00 56273.92 88888.00 2017-11-21 03:08:37.406 325 14064.82 13.98 56273.94 88888.00 2017-11-21 03:08:38.906 325 14064.79 13.99 56274.01 88888.00 2017-11-21 03:08:38.406 325 14064.80 14.14 56274.08 88888.00 2017-11-21 03:08:39.906 325 14064.77 14.02 56274.09 88888.00 2017-11-21 03:08:39.406 325 14064.74 14.04 56274.09 88888.00 2017-11-21 03:08:40.906 325 14064.70 14.03 56274.10 88888.00 2017-11-21 03:08:40.406 325 14064.68 13.96 56274.14 88888.00 2017-11-21 03:08:41.906 325 14064.67 14.09 56274.20 88888.00 2017-11-21 03:08:41.406 325 14064.64 14.19 56274.19 88888.00 2017-11-21 03:08:42.906 325 14064.63 14.08 56274.20 88888.00 2017-11-21 03:08:42.406 325 14064.61 14.21 56274.23 88888.00 2017-11-21 03:08:43.906 325 14064.54 14.20 56274.29 88888.00 2017-11-21 03:08:43.406 325 14064.51 14.24 56274.34 88888.00 2017-11-21 03:08:44.906 325 14064.51 14.21 56274.32 88888.00 2017-11-21 03:08:44.406 325 14064.45 14.29 56274.38 88888.00 2017-11-21 03:08:45.906 325 14064.35 14.32 56274.40 88888.00 2017-11-21 03:08:45.406 325 14064.25 14.46 56274.42 88888.00 2017-11-21 03:08:46.906 325 14064.15 14.40 56274.45 88888.00 2017-11-21 03:08:46.406 325 14064.15 14.29 56274.50 88888.00 2017-11-21 03:08:47.906 325 14064.05 14.22 56274.53 88888.00 2017-11-21 03:08:47.406 325 14063.95 14.36 56274.55 88888.00 2017-11-21 03:08:48.906 325 14063.87 14.38 56274.58 88888.00 2017-11-21 03:08:48.406 325 14063.79 14.31 56274.60 88888.00 2017-11-21 03:08:49.906 325 14063.70 14.36 56274.60 88888.00 2017-11-21 03:08:49.406 325 14063.60 14.37 56274.58 88888.00 2017-11-21 03:08:50.906 325 14063.50 14.31 56274.66 88888.00 2017-11-21 03:08:50.406 325 14063.37 14.23 56274.70 88888.00 2017-11-21 03:08:51.906 325 14063.22 14.30 56274.69 88888.00 2017-11-21 03:08:51.406 325 14063.12 14.46 56274.70 88888.00 2017-11-21 03:08:52.906 325 14062.99 14.45 56274.73 88888.00 2017-11-21 03:08:52.406 325 14062.82 14.43 56274.75 88888.00 2017-11-21 03:08:53.906 325 14062.65 14.38 56274.74 88888.00 2017-11-21 03:08:53.406 325 14062.50 14.36 56274.80 88888.00 2017-11-21 03:08:54.906 325 14062.35 14.30 56274.90 88888.00 2017-11-21 03:08:54.406 325 14062.11 14.20 56274.90 88888.00 2017-11-21 03:08:55.906 325 14061.93 14.20 56274.94 88888.00 2017-11-21 03:08:55.406 325 14061.73 14.11 56274.95 88888.00 2017-11-21 03:08:56.906 325 14061.52 14.09 56274.98 88888.00 2017-11-21 03:08:56.406 325 14061.35 14.20 56274.99 88888.00 2017-11-21 03:08:57.906 325 14061.15 14.32 56274.99 88888.00 2017-11-21 03:08:57.406 325 14060.93 14.30 56275.04 88888.00 2017-11-21 03:08:58.906 325 14060.74 14.30 56275.12 88888.00 2017-11-21 03:08:58.406 325 14060.51 14.30 56275.15 88888.00 2017-11-21 03:08:59.906 325 14060.32 14.24 56275.23 88888.00 2017-11-21 03:08:59.406 325 14060.15 14.26 56275.21 88888.00 2017-11-21 03:09:00.906 325 14059.91 14.21 56275.18 88888.00 2017-11-21 03:09:00.406 325 14059.66 14.20 56275.17 88888.00 2017-11-21 03:09:01.906 325 14059.39 14.23 56275.18 88888.00 2017-11-21 03:09:01.406 325 14059.12 14.14 56275.22 88888.00 2017-11-21 03:09:02.906 325 14058.84 14.03 56275.24 88888.00 2017-11-21 03:09:02.406 325 14058.57 14.03 56275.27 88888.00 2017-11-21 03:09:03.906 325 14058.31 14.07 56275.26 88888.00 2017-11-21 03:09:03.406 325 14058.04 14.11 56275.27 88888.00 2017-11-21 03:09:04.906 325 14057.81 14.00 56275.28 88888.00 2017-11-21 03:09:04.406 325 14057.55 14.06 56275.34 88888.00 2017-11-21 03:09:05.906 325 14057.28 13.94 56275.35 88888.00 2017-11-21 03:09:05.406 325 14057.00 13.81 56275.33 88888.00 2017-11-21 03:09:06.906 325 14056.69 13.94 56275.37 88888.00 2017-11-21 03:09:06.406 325 14056.42 13.90 56275.40 88888.00 2017-11-21 03:09:07.906 325 14056.18 13.91 56275.41 88888.00 2017-11-21 03:09:07.406 325 14055.87 13.73 56275.44 88888.00 2017-11-21 03:09:08.906 325 14055.54 13.69 56275.50 88888.00 2017-11-21 03:09:08.406 325 14055.24 13.75 56275.58 88888.00 2017-11-21 03:09:09.906 325 14054.96 13.74 56275.54 88888.00 2017-11-21 03:09:09.406 325 14054.67 13.65 56275.55 88888.00 2017-11-21 03:09:10.906 325 14054.40 13.61 56275.64 88888.00 2017-11-21 03:09:10.406 325 14054.12 13.54 56275.65 88888.00 2017-11-21 03:09:11.906 325 14053.84 13.45 56275.65 88888.00 2017-11-21 03:09:11.407 325 14053.56 13.45 56275.69 88888.00 2017-11-21 03:09:12.907 325 14053.26 13.53 56275.73 88888.00 2017-11-21 03:09:12.407 325 14052.98 13.44 56275.73 88888.00 2017-11-21 03:09:13.907 325 14052.70 13.39 56275.71 88888.00 2017-11-21 03:09:13.407 325 14052.39 13.38 56275.80 88888.00 2017-11-21 03:09:14.907 325 14052.08 13.37 56275.88 88888.00 2017-11-21 03:09:14.407 325 14051.78 13.33 56275.90 88888.00 2017-11-21 03:09:15.907 325 14051.49 13.23 56275.89 88888.00 2017-11-21 03:09:15.407 325 14051.17 13.21 56275.96 88888.00 2017-11-21 03:09:16.907 325 14050.88 13.22 56275.99 88888.00 2017-11-21 03:09:16.407 325 14050.59 13.27 56276.00 88888.00 2017-11-21 03:09:17.907 325 14050.31 13.26 56275.98 88888.00 2017-11-21 03:09:17.407 325 14050.01 13.24 56276.06 88888.00 2017-11-21 03:09:18.907 325 14049.74 13.18 56276.10 88888.00 2017-11-21 03:09:18.407 325 14049.43 13.14 56276.18 88888.00 2017-11-21 03:09:19.907 325 14049.13 13.11 56276.27 88888.00 2017-11-21 03:09:19.407 325 14048.85 13.12 56276.34 88888.00 2017-11-21 03:09:20.907 325 14048.65 13.09 56276.38 88888.00 2017-11-21 03:09:20.407 325 14048.36 13.05 56276.39 88888.00 2017-11-21 03:09:21.907 325 14048.04 12.95 56276.38 88888.00 2017-11-21 03:09:21.407 325 14047.80 12.92 56276.42 88888.00 2017-11-21 03:09:22.907 325 14047.54 12.96 56276.43 88888.00 2017-11-21 03:09:22.407 325 14047.25 12.87 56276.47 88888.00 2017-11-21 03:09:23.907 325 14046.98 12.76 56276.55 88888.00 2017-11-21 03:09:23.407 325 14046.70 12.78 56276.58 88888.00 2017-11-21 03:09:24.907 325 14046.44 12.80 56276.59 88888.00 2017-11-21 03:09:24.407 325 14046.21 12.75 56276.61 88888.00 2017-11-21 03:09:25.907 325 14045.97 12.71 56276.65 88888.00 2017-11-21 03:09:25.407 325 14045.76 12.65 56276.75 88888.00 2017-11-21 03:09:26.907 325 14045.55 12.64 56276.78 88888.00 2017-11-21 03:09:26.407 325 14045.38 12.54 56276.81 88888.00 2017-11-21 03:09:27.907 325 14045.25 12.51 56276.82 88888.00 2017-11-21 03:09:27.407 325 14045.06 12.43 56276.85 88888.00 2017-11-21 03:09:28.907 325 14044.90 12.38 56276.87 88888.00 2017-11-21 03:09:28.407 325 14044.70 12.48 56276.96 88888.00 2017-11-21 03:09:29.907 325 14044.54 12.55 56277.02 88888.00 2017-11-21 03:09:29.407 325 14044.40 12.52 56277.12 88888.00 2017-11-21 03:09:30.907 325 14044.27 12.56 56277.20 88888.00 2017-11-21 03:09:30.407 325 14044.12 12.60 56277.29 88888.00 2017-11-21 03:09:31.907 325 14043.96 12.61 56277.40 88888.00 2017-11-21 03:09:31.407 325 14043.83 12.64 56277.43 88888.00 2017-11-21 03:09:32.907 325 14043.75 12.63 56277.45 88888.00 2017-11-21 03:09:32.407 325 14043.59 12.58 56277.52 88888.00 2017-11-21 03:09:33.907 325 14043.49 12.64 56277.60 88888.00 2017-11-21 03:09:33.407 325 14043.45 12.63 56277.68 88888.00 2017-11-21 03:09:34.907 325 14043.42 12.53 56277.68 88888.00 2017-11-21 03:09:34.407 325 14043.35 12.52 56277.75 88888.00 2017-11-21 03:09:35.907 325 14043.30 12.61 56277.79 88888.00 2017-11-21 03:09:35.407 325 14043.27 12.68 56277.83 88888.00 2017-11-21 03:09:36.907 325 14043.21 12.64 56277.85 88888.00 2017-11-21 03:09:36.407 325 14043.17 12.55 56277.93 88888.00 2017-11-21 03:09:37.907 325 14043.16 12.70 56277.95 88888.00 2017-11-21 03:09:37.407 325 14043.15 12.72 56277.96 88888.00 2017-11-21 03:09:38.907 325 14043.10 12.58 56278.05 88888.00 2017-11-21 03:09:38.407 325 14043.07 12.63 56278.12 88888.00 2017-11-21 03:09:39.907 325 14043.09 12.63 56278.15 88888.00 2017-11-21 03:09:39.407 325 14043.07 12.75 56278.17 88888.00 2017-11-21 03:09:40.907 325 14043.05 12.82 56278.23 88888.00 2017-11-21 03:09:40.407 325 14043.01 12.86 56278.30 88888.00 2017-11-21 03:09:41.907 325 14043.00 12.87 56278.40 88888.00 2017-11-21 03:09:41.407 325 14043.03 12.86 56278.46 88888.00 2017-11-21 03:09:42.907 325 14043.05 12.90 56278.52 88888.00 2017-11-21 03:09:42.407 325 14043.08 12.92 56278.54 88888.00 2017-11-21 03:09:43.907 325 14043.10 12.86 56278.54 88888.00 2017-11-21 03:09:43.407 325 14043.10 12.86 56278.59 88888.00 2017-11-21 03:09:44.907 325 14043.14 12.89 56278.70 88888.00 2017-11-21 03:09:44.407 325 14043.16 12.97 56278.73 88888.00 2017-11-21 03:09:45.907 325 14043.19 13.07 56278.78 88888.00 2017-11-21 03:09:45.407 325 14043.20 13.14 56278.82 88888.00 2017-11-21 03:09:46.907 325 14043.26 13.16 56278.87 88888.00 2017-11-21 03:09:46.407 325 14043.30 13.21 56278.88 88888.00 2017-11-21 03:09:47.907 325 14043.36 13.20 56278.91 88888.00 2017-11-21 03:09:47.407 325 14043.45 13.22 56278.97 88888.00 2017-11-21 03:09:48.907 325 14043.54 13.11 56279.01 88888.00 2017-11-21 03:09:48.408 325 14043.58 13.19 56279.07 88888.00 2017-11-21 03:09:49.908 325 14043.66 13.30 56279.07 88888.00 2017-11-21 03:09:49.408 325 14043.72 13.32 56279.17 88888.00 2017-11-21 03:09:50.908 325 14043.82 13.38 56279.25 88888.00 2017-11-21 03:09:50.408 325 14043.91 13.49 56279.28 88888.00 2017-11-21 03:09:51.908 325 14044.02 13.48 56279.30 88888.00 2017-11-21 03:09:51.408 325 14044.13 13.37 56279.39 88888.00 2017-11-21 03:09:52.908 325 14044.26 13.44 56279.48 88888.00 2017-11-21 03:09:52.408 325 14044.39 13.66 56279.49 88888.00 2017-11-21 03:09:53.908 325 14044.54 13.62 56279.52 88888.00 2017-11-21 03:09:53.408 325 14044.72 13.61 56279.56 88888.00 2017-11-21 03:09:54.908 325 14044.90 13.71 56279.61 88888.00 2017-11-21 03:09:54.408 325 14045.02 13.81 56279.67 88888.00 2017-11-21 03:09:55.908 325 14045.19 13.91 56279.66 88888.00 2017-11-21 03:09:55.408 325 14045.38 13.92 56279.74 88888.00 2017-11-21 03:09:56.908 325 14045.60 13.92 56279.83 88888.00 2017-11-21 03:09:56.408 325 14045.76 13.96 56279.87 88888.00 2017-11-21 03:09:57.908 325 14045.94 13.94 56279.92 88888.00 2017-11-21 03:09:57.408 325 14046.20 14.02 56279.93 88888.00 2017-11-21 03:09:58.908 325 14046.43 14.15 56280.05 88888.00 2017-11-21 03:09:58.408 325 14046.61 14.16 56280.13 88888.00 2017-11-21 03:09:59.908 325 14046.82 14.30 56280.11 88888.00 2017-11-21 03:09:59.408 325 14047.05 14.33 56280.15 88888.00 2017-11-21 03:10:00.908 325 14047.30 14.31 56280.26 88888.00 2017-11-21 03:10:00.408 325 14047.56 14.40 56280.24 88888.00 2017-11-21 03:10:01.908 325 14047.80 14.53 56280.29 88888.00 2017-11-21 03:10:01.408 325 14048.06 14.48 56280.34 88888.00 2017-11-21 03:10:02.908 325 14048.41 14.47 56280.38 88888.00 2017-11-21 03:10:02.408 325 14048.67 14.54 56280.46 88888.00 2017-11-21 03:10:03.908 325 14048.89 14.62 56280.51 88888.00 2017-11-21 03:10:03.408 325 14049.08 14.65 56280.58 88888.00 2017-11-21 03:10:04.908 325 14049.37 14.66 56280.62 88888.00 2017-11-21 03:10:04.408 325 14049.62 14.76 56280.69 88888.00 2017-11-21 03:10:05.908 325 14049.91 14.87 56280.71 88888.00 2017-11-21 03:10:05.408 325 14050.16 14.93 56280.73 88888.00 2017-11-21 03:10:06.908 325 14050.42 15.04 56280.75 88888.00 2017-11-21 03:10:06.408 325 14050.63 15.07 56280.79 88888.00 2017-11-21 03:10:07.908 325 14050.85 15.04 56280.83 88888.00 2017-11-21 03:10:07.408 325 14051.08 15.02 56280.89 88888.00 2017-11-21 03:10:08.908 325 14051.35 15.07 56280.93 88888.00 2017-11-21 03:10:08.408 325 14051.61 15.21 56280.99 88888.00 2017-11-21 03:10:09.908 325 14051.90 15.21 56281.01 88888.00 2017-11-21 03:10:09.408 325 14052.16 15.27 56281.07 88888.00 2017-11-21 03:10:10.908 325 14052.35 15.39 56281.14 88888.00 2017-11-21 03:10:10.408 325 14052.51 15.40 56281.16 88888.00 2017-11-21 03:10:11.908 325 14052.73 15.55 56281.21 88888.00 2017-11-21 03:10:11.408 325 14053.01 15.61 56281.23 88888.00 2017-11-21 03:10:12.908 325 14053.28 15.58 56281.20 88888.00 2017-11-21 03:10:12.408 325 14053.51 15.57 56281.26 88888.00 2017-11-21 03:10:13.908 325 14053.76 15.66 56281.32 88888.00 2017-11-21 03:10:13.408 325 14054.06 15.75 56281.40 88888.00 2017-11-21 03:10:14.908 325 14054.33 15.80 56281.33 88888.00 2017-11-21 03:10:14.408 325 14054.60 15.90 56281.39 88888.00 2017-11-21 03:10:15.908 325 14054.85 15.91 56281.46 88888.00 2017-11-21 03:10:15.408 325 14055.12 15.97 56281.52 88888.00 2017-11-21 03:10:16.908 325 14055.37 16.01 56281.53 88888.00 2017-11-21 03:10:16.408 325 14055.60 16.10 56281.55 88888.00 2017-11-21 03:10:17.908 325 14055.92 16.18 56281.58 88888.00 2017-11-21 03:10:17.408 325 14056.18 16.15 56281.58 88888.00 2017-11-21 03:10:18.908 325 14056.35 16.21 56281.61 88888.00 2017-11-21 03:10:18.408 325 14056.62 16.32 56281.61 88888.00 2017-11-21 03:10:19.908 325 14056.85 16.40 56281.58 88888.00 2017-11-21 03:10:19.408 325 14057.12 16.37 56281.62 88888.00 2017-11-21 03:10:20.908 325 14057.35 16.41 56281.65 88888.00 2017-11-21 03:10:20.408 325 14057.53 16.44 56281.64 88888.00 2017-11-21 03:10:21.908 325 14057.72 16.49 56281.68 88888.00 2017-11-21 03:10:21.408 325 14057.89 16.54 56281.71 88888.00 2017-11-21 03:10:22.908 325 14058.05 16.57 56281.71 88888.00 2017-11-21 03:10:22.408 325 14058.19 16.56 56281.72 88888.00 2017-11-21 03:10:23.908 325 14058.37 16.59 56281.77 88888.00 2017-11-21 03:10:23.408 325 14058.52 16.65 56281.86 88888.00 2017-11-21 03:10:24.908 325 14058.71 16.69 56281.83 88888.00 2017-11-21 03:10:24.408 325 14058.91 16.68 56281.81 88888.00 2017-11-21 03:10:25.908 325 14059.10 16.74 56281.79 88888.00 2017-11-21 03:10:25.408 325 14059.33 16.83 56281.80 88888.00 2017-11-21 03:10:26.908 325 14059.56 16.90 56281.83 88888.00 2017-11-21 03:10:26.408 325 14059.77 16.90 56281.91 88888.00 2017-11-21 03:10:27.908 325 14059.97 16.99 56281.93 88888.00 2017-11-21 03:10:27.408 325 14060.18 17.01 56281.90 88888.00 2017-11-21 03:10:28.908 325 14060.42 16.95 56281.91 88888.00 2017-11-21 03:10:28.408 325 14060.63 17.02 56282.01 88888.00 2017-11-21 03:10:29.908 325 14060.88 17.09 56282.05 88888.00 2017-11-21 03:10:29.408 325 14061.07 17.14 56282.00 88888.00 2017-11-21 03:10:30.908 325 14061.30 17.18 56281.98 88888.00 2017-11-21 03:10:30.409 325 14061.63 17.08 56281.98 88888.00 2017-11-21 03:10:31.909 325 14061.90 17.14 56282.01 88888.00 2017-11-21 03:10:31.409 325 14062.10 17.11 56282.05 88888.00 2017-11-21 03:10:32.909 325 14062.31 17.14 56282.12 88888.00 2017-11-21 03:10:32.409 325 14062.49 17.25 56282.15 88888.00 2017-11-21 03:10:33.909 325 14062.72 17.28 56282.11 88888.00 2017-11-21 03:10:33.409 325 14062.94 17.35 56282.10 88888.00 2017-11-21 03:10:34.909 325 14063.13 17.33 56282.14 88888.00 2017-11-21 03:10:34.409 325 14063.32 17.30 56282.16 88888.00 2017-11-21 03:10:35.909 325 14063.51 17.34 56282.24 88888.00 2017-11-21 03:10:35.409 325 14063.69 17.38 56282.23 88888.00 2017-11-21 03:10:36.909 325 14063.87 17.33 56282.21 88888.00 2017-11-21 03:10:36.409 325 14064.03 17.31 56282.24 88888.00 2017-11-21 03:10:37.909 325 14064.16 17.41 56282.24 88888.00 2017-11-21 03:10:37.409 325 14064.35 17.37 56282.23 88888.00 2017-11-21 03:10:38.909 325 14064.50 17.42 56282.14 88888.00 2017-11-21 03:10:38.409 325 14064.64 17.48 56282.16 88888.00 2017-11-21 03:10:39.909 325 14064.81 17.58 56282.23 88888.00 2017-11-21 03:10:39.409 325 14064.97 17.54 56282.27 88888.00 2017-11-21 03:10:40.909 325 14065.15 17.59 56282.23 88888.00 2017-11-21 03:10:40.409 325 14065.31 17.68 56282.21 88888.00 2017-11-21 03:10:41.909 325 14065.46 17.66 56282.28 88888.00 2017-11-21 03:10:41.409 325 14065.66 17.73 56282.28 88888.00 2017-11-21 03:10:42.909 325 14065.88 17.76 56282.30 88888.00 2017-11-21 03:10:42.409 325 14066.05 17.73 56282.30 88888.00 2017-11-21 03:10:43.909 325 14066.22 17.73 56282.26 88888.00 2017-11-21 03:10:43.409 325 14066.39 17.69 56282.27 88888.00 2017-11-21 03:10:44.909 325 14066.59 17.75 56282.33 88888.00 2017-11-21 03:10:44.409 325 14066.81 17.75 56282.38 88888.00 2017-11-21 03:10:45.909 325 14067.04 17.87 56282.29 88888.00 2017-11-21 03:10:45.409 325 14067.22 18.02 56282.25 88888.00 2017-11-21 03:10:46.909 325 14067.46 18.01 56282.34 88888.00 2017-11-21 03:10:46.409 325 14067.70 17.92 56282.37 88888.00 2017-11-21 03:10:47.909 325 14067.98 17.86 56282.36 88888.00 2017-11-21 03:10:47.409 325 14068.26 18.02 56282.34 88888.00 2017-11-21 03:10:48.909 325 14068.52 18.03 56282.34 88888.00 2017-11-21 03:10:48.409 325 14068.72 18.09 56282.33 88888.00 2017-11-21 03:10:49.909 325 14069.00 18.10 56282.30 88888.00 2017-11-21 03:10:49.409 325 14069.26 18.10 56282.30 88888.00 2017-11-21 03:10:50.909 325 14069.52 18.13 56282.30 88888.00 2017-11-21 03:10:50.409 325 14069.78 18.11 56282.31 88888.00 2017-11-21 03:10:51.909 325 14070.04 18.22 56282.35 88888.00 2017-11-21 03:10:51.409 325 14070.25 18.21 56282.37 88888.00 2017-11-21 03:10:52.909 325 14070.49 18.07 56282.43 88888.00 2017-11-21 03:10:52.409 325 14070.74 18.06 56282.44 88888.00 2017-11-21 03:10:53.909 325 14070.94 18.19 56282.45 88888.00 2017-11-21 03:10:53.409 325 14071.18 18.28 56282.44 88888.00 2017-11-21 03:10:54.909 325 14071.40 18.40 56282.40 88888.00 2017-11-21 03:10:54.409 325 14071.57 18.37 56282.45 88888.00 2017-11-21 03:10:55.909 325 14071.77 18.41 56282.52 88888.00 2017-11-21 03:10:55.409 325 14072.00 18.45 56282.48 88888.00 2017-11-21 03:10:56.909 325 14072.22 18.38 56282.46 88888.00 2017-11-21 03:10:56.409 325 14072.41 18.38 56282.48 88888.00 2017-11-21 03:10:57.909 325 14072.59 18.52 56282.52 88888.00 2017-11-21 03:10:57.409 325 14072.78 18.48 56282.47 88888.00 2017-11-21 03:10:58.909 325 14073.02 18.56 56282.47 88888.00 2017-11-21 03:10:58.409 325 14073.23 18.61 56282.52 88888.00 2017-11-21 03:10:59.909 325 14073.48 18.54 56282.52 88888.00 2017-11-21 03:10:59.409 325 14073.69 18.64 56282.57 88888.00 2017-11-21 03:11:00.909 325 14073.90 18.69 56282.57 88888.00 2017-11-21 03:11:00.409 325 14074.16 18.70 56282.57 88888.00 2017-11-21 03:11:01.909 325 14074.38 18.68 56282.59 88888.00 2017-11-21 03:11:01.409 325 14074.62 18.75 56282.58 88888.00 2017-11-21 03:11:02.909 325 14074.88 18.86 56282.61 88888.00 2017-11-21 03:11:02.409 325 14075.09 18.89 56282.65 88888.00 2017-11-21 03:11:03.909 325 14075.30 18.89 56282.70 88888.00 2017-11-21 03:11:03.409 325 14075.55 18.94 56282.68 88888.00 2017-11-21 03:11:04.909 325 14075.81 18.94 56282.70 88888.00 2017-11-21 03:11:04.409 325 14076.04 18.94 56282.68 88888.00 2017-11-21 03:11:05.909 325 14076.24 18.97 56282.72 88888.00 2017-11-21 03:11:05.409 325 14076.48 18.87 56282.76 88888.00 2017-11-21 03:11:06.909 325 14076.72 18.89 56282.74 88888.00 2017-11-21 03:11:06.409 325 14076.92 18.99 56282.71 88888.00 2017-11-21 03:11:07.909 325 14077.12 19.00 56282.71 88888.00 2017-11-21 03:11:07.409 325 14077.33 19.07 56282.74 88888.00 2017-11-21 03:11:08.909 325 14077.49 19.13 56282.75 88888.00 2017-11-21 03:11:08.409 325 14077.68 19.10 56282.77 88888.00 2017-11-21 03:11:09.909 325 14077.87 19.13 56282.79 88888.00 2017-11-21 03:11:09.409 325 14078.04 19.16 56282.80 88888.00 2017-11-21 03:11:10.909 325 14078.26 19.27 56282.75 88888.00 2017-11-21 03:11:10.409 325 14078.46 19.22 56282.71 88888.00 2017-11-21 03:11:11.909 325 14078.62 19.29 56282.73 88888.00 2017-11-21 03:11:11.409 325 14078.77 19.32 56282.76 88888.00 2017-11-21 03:11:12.909 325 14078.92 19.25 56282.76 88888.00 2017-11-21 03:11:12.409 325 14079.08 19.16 56282.77 88888.00 2017-11-21 03:11:13.909 325 14079.27 19.30 56282.79 88888.00 2017-11-21 03:11:13.409 325 14079.45 19.36 56282.75 88888.00 2017-11-21 03:11:14.909 325 14079.62 19.24 56282.74 88888.00 2017-11-21 03:11:14.409 325 14079.80 19.27 56282.75 88888.00 2017-11-21 03:11:15.909 325 14080.08 19.36 56282.74 88888.00 2017-11-21 03:11:15.409 325 14080.31 19.32 56282.79 88888.00 2017-11-21 03:11:16.909 325 14080.50 19.28 56282.83 88888.00 2017-11-21 03:11:16.409 325 14080.72 19.48 56282.83 88888.00 2017-11-21 03:11:17.909 325 14080.93 19.54 56282.89 88888.00 2017-11-21 03:11:17.410 325 14081.12 19.63 56282.90 88888.00 2017-11-21 03:11:18.910 325 14081.34 19.65 56282.83 88888.00 2017-11-21 03:11:18.410 325 14081.56 19.67 56282.82 88888.00 2017-11-21 03:11:19.910 325 14081.75 19.61 56282.90 88888.00 2017-11-21 03:11:19.410 325 14081.98 19.71 56282.95 88888.00 2017-11-21 03:11:20.910 325 14082.20 19.78 56282.98 88888.00 2017-11-21 03:11:20.410 325 14082.45 19.79 56282.95 88888.00 2017-11-21 03:11:21.910 325 14082.69 19.82 56282.94 88888.00 2017-11-21 03:11:21.410 325 14082.95 19.83 56282.96 88888.00 2017-11-21 03:11:22.910 325 14083.18 19.80 56282.98 88888.00 2017-11-21 03:11:22.410 325 14083.42 19.93 56282.98 88888.00 2017-11-21 03:11:23.910 325 14083.63 20.01 56282.98 88888.00 2017-11-21 03:11:23.410 325 14083.82 20.07 56282.98 88888.00 2017-11-21 03:11:24.910 325 14084.11 19.96 56282.99 88888.00 2017-11-21 03:11:24.410 325 14084.36 19.97 56283.09 88888.00 2017-11-21 03:11:25.910 325 14084.58 20.08 56283.12 88888.00 2017-11-21 03:11:25.410 325 14084.83 20.17 56283.14 88888.00 2017-11-21 03:11:26.910 325 14085.05 20.13 56283.14 88888.00 2017-11-21 03:11:26.410 325 14085.27 20.14 56283.15 88888.00 2017-11-21 03:11:27.910 325 14085.45 20.16 56283.18 88888.00 2017-11-21 03:11:27.410 325 14085.67 20.27 56283.15 88888.00 2017-11-21 03:11:28.910 325 14085.85 20.34 56283.17 88888.00 2017-11-21 03:11:28.410 325 14086.11 20.34 56283.14 88888.00 2017-11-21 03:11:29.910 325 14086.29 20.38 56283.14 88888.00 2017-11-21 03:11:29.410 325 14086.44 20.46 56283.18 88888.00 2017-11-21 03:11:30.910 325 14086.65 20.61 56283.22 88888.00 2017-11-21 03:11:30.410 325 14086.85 20.64 56283.29 88888.00 2017-11-21 03:11:31.910 325 14087.02 20.64 56283.30 88888.00 2017-11-21 03:11:31.410 325 14087.18 20.59 56283.29 88888.00 2017-11-21 03:11:32.910 325 14087.34 20.63 56283.27 88888.00 2017-11-21 03:11:32.410 325 14087.45 20.69 56283.30 88888.00 2017-11-21 03:11:33.910 325 14087.61 20.60 56283.30 88888.00 2017-11-21 03:11:33.410 325 14087.77 20.69 56283.32 88888.00 2017-11-21 03:11:34.910 325 14087.92 20.81 56283.30 88888.00 2017-11-21 03:11:34.410 325 14088.09 20.77 56283.33 88888.00 2017-11-21 03:11:35.910 325 14088.26 20.76 56283.40 88888.00 2017-11-21 03:11:35.410 325 14088.46 20.92 56283.39 88888.00 2017-11-21 03:11:36.910 325 14088.65 20.94 56283.41 88888.00 2017-11-21 03:11:36.410 325 14088.85 21.00 56283.38 88888.00 2017-11-21 03:11:37.910 325 14089.02 21.09 56283.45 88888.00 2017-11-21 03:11:37.410 325 14089.22 21.00 56283.45 88888.00 2017-11-21 03:11:38.910 325 14089.41 20.94 56283.43 88888.00 2017-11-21 03:11:38.410 325 14089.59 21.09 56283.51 88888.00 2017-11-21 03:11:39.910 325 14089.76 21.16 56283.52 88888.00 2017-11-21 03:11:39.410 325 14089.97 21.12 56283.58 88888.00 2017-11-21 03:11:40.910 325 14090.27 21.14 56283.60 88888.00 2017-11-21 03:11:40.410 325 14090.49 21.24 56283.65 88888.00 2017-11-21 03:11:41.910 325 14090.68 21.27 56283.65 88888.00 2017-11-21 03:11:41.410 325 14090.89 21.31 56283.64 88888.00 2017-11-21 03:11:42.910 325 14091.08 21.41 56283.65 88888.00 2017-11-21 03:11:42.410 325 14091.25 21.40 56283.65 88888.00 2017-11-21 03:11:43.910 325 14091.43 21.54 56283.68 88888.00 2017-11-21 03:11:43.410 325 14091.63 21.59 56283.75 88888.00 2017-11-21 03:11:44.910 325 14091.77 21.50 56283.77 88888.00 2017-11-21 03:11:44.410 325 14091.90 21.48 56283.79 88888.00 2017-11-21 03:11:45.910 325 14092.09 21.47 56283.88 88888.00 2017-11-21 03:11:45.410 325 14092.24 21.51 56283.90 88888.00 2017-11-21 03:11:46.910 325 14092.38 21.67 56283.86 88888.00 2017-11-21 03:11:46.410 325 14092.50 21.59 56283.93 88888.00 2017-11-21 03:11:47.910 325 14092.62 21.60 56283.96 88888.00 2017-11-21 03:11:47.410 325 14092.78 21.64 56283.93 88888.00 2017-11-21 03:11:48.910 325 14092.92 21.73 56283.94 88888.00 2017-11-21 03:11:48.410 325 14093.07 21.85 56284.01 88888.00 2017-11-21 03:11:49.910 325 14093.14 21.88 56284.03 88888.00 2017-11-21 03:11:49.410 325 14093.25 21.91 56284.04 88888.00 2017-11-21 03:11:50.910 325 14093.30 21.83 56284.08 88888.00 2017-11-21 03:11:50.410 325 14093.45 21.84 56284.12 88888.00 2017-11-21 03:11:51.910 325 14093.57 21.90 56284.11 88888.00 2017-11-21 03:11:51.410 325 14093.62 21.98 56284.12 88888.00 2017-11-21 03:11:52.910 325 14093.68 21.99 56284.16 88888.00 2017-11-21 03:11:52.411 325 14093.79 22.02 56284.22 88888.00 2017-11-21 03:11:53.911 325 14093.91 21.98 56284.24 88888.00 2017-11-21 03:11:53.411 325 14094.00 22.01 56284.29 88888.00 2017-11-21 03:11:54.911 325 14094.13 22.15 56284.32 88888.00 2017-11-21 03:11:54.411 325 14094.23 22.18 56284.36 88888.00 2017-11-21 03:11:55.911 325 14094.32 22.10 56284.36 88888.00 2017-11-21 03:11:55.411 325 14094.42 22.09 56284.41 88888.00 2017-11-21 03:11:56.911 325 14094.55 22.21 56284.45 88888.00 2017-11-21 03:11:56.411 325 14094.64 22.34 56284.48 88888.00 2017-11-21 03:11:57.911 325 14094.72 22.32 56284.58 88888.00 2017-11-21 03:11:57.411 325 14094.81 22.32 56284.64 88888.00 2017-11-21 03:11:58.911 325 14094.90 22.39 56284.73 88888.00 2017-11-21 03:11:58.411 325 14094.96 22.45 56284.78 88888.00 2017-11-21 03:11:59.911 325 14095.01 22.37 56284.80 88888.00 2017-11-21 03:11:59.411 325 14095.09 22.26 56284.83 88888.00 2017-11-21 03:12:00.911 325 14095.20 22.39 56284.87 88888.00 2017-11-21 03:12:00.411 325 14095.31 22.49 56284.95 88888.00 2017-11-21 03:12:01.911 325 14095.39 22.39 56285.06 88888.00 2017-11-21 03:12:01.411 325 14095.44 22.46 56285.06 88888.00 2017-11-21 03:12:02.911 325 14095.52 22.44 56285.09 88888.00 2017-11-21 03:12:02.411 325 14095.56 22.43 56285.15 88888.00 2017-11-21 03:12:03.911 325 14095.60 22.44 56285.14 88888.00 2017-11-21 03:12:03.411 325 14095.68 22.52 56285.20 88888.00 2017-11-21 03:12:04.911 325 14095.77 22.62 56285.27 88888.00 2017-11-21 03:12:04.411 325 14095.83 22.58 56285.29 88888.00 2017-11-21 03:12:05.911 325 14095.88 22.56 56285.33 88888.00 2017-11-21 03:12:05.411 325 14095.89 22.62 56285.36 88888.00 2017-11-21 03:12:06.911 325 14095.97 22.68 56285.40 88888.00 2017-11-21 03:12:06.411 325 14095.98 22.63 56285.48 88888.00 2017-11-21 03:12:07.911 325 14096.03 22.66 56285.54 88888.00 2017-11-21 03:12:07.411 325 14096.03 22.66 56285.59 88888.00 2017-11-21 03:12:08.911 325 14096.07 22.68 56285.68 88888.00 2017-11-21 03:12:08.411 325 14096.08 22.76 56285.74 88888.00 2017-11-21 03:12:09.911 325 14096.14 22.78 56285.80 88888.00 2017-11-21 03:12:09.411 325 14096.16 22.77 56285.84 88888.00 2017-11-21 03:12:10.911 325 14096.21 22.68 56285.87 88888.00 2017-11-21 03:12:10.411 325 14096.25 22.71 56285.89 88888.00 2017-11-21 03:12:11.911 325 14096.28 22.74 56285.99 88888.00 2017-11-21 03:12:11.411 325 14096.28 22.68 56286.01 88888.00 2017-11-21 03:12:12.911 325 14096.28 22.69 56286.05 88888.00 2017-11-21 03:12:12.411 325 14096.35 22.67 56286.14 88888.00 2017-11-21 03:12:13.911 325 14096.40 22.64 56286.21 88888.00 2017-11-21 03:12:13.411 325 14096.41 22.78 56286.19 88888.00 2017-11-21 03:12:14.911 325 14096.44 22.91 56286.20 88888.00 2017-11-21 03:12:14.411 325 14096.49 22.92 56286.28 88888.00 2017-11-21 03:12:15.911 325 14096.50 22.89 56286.34 88888.00 2017-11-21 03:12:15.411 325 14096.54 22.85 56286.36 88888.00 2017-11-21 03:12:16.911 325 14096.62 22.94 56286.43 88888.00 2017-11-21 03:12:16.411 325 14096.64 22.96 56286.51 88888.00 2017-11-21 03:12:17.911 325 14096.64 22.85 56286.55 88888.00 2017-11-21 03:12:17.411 325 14096.68 22.91 56286.60 88888.00 2017-11-21 03:12:18.911 325 14096.69 22.94 56286.67 88888.00 2017-11-21 03:12:18.411 325 14096.72 22.91 56286.70 88888.00 2017-11-21 03:12:19.911 325 14096.74 22.81 56286.78 88888.00 2017-11-21 03:12:19.411 325 14096.76 22.81 56286.90 88888.00 2017-11-21 03:12:20.911 325 14096.73 22.92 56286.97 88888.00 2017-11-21 03:12:20.411 325 14096.76 22.98 56287.02 88888.00 2017-11-21 03:12:21.911 325 14096.76 23.06 56287.12 88888.00 2017-11-21 03:12:21.411 325 14096.76 23.03 56287.23 88888.00 2017-11-21 03:12:22.911 325 14096.73 23.03 56287.35 88888.00 2017-11-21 03:12:22.411 325 14096.70 23.05 56287.33 88888.00 2017-11-21 03:12:23.911 325 14096.67 22.93 56287.34 88888.00 2017-11-21 03:12:23.411 325 14096.60 22.89 56287.37 88888.00 2017-11-21 03:12:24.911 325 14096.59 23.01 56287.44 88888.00 2017-11-21 03:12:24.411 325 14096.49 23.00 56287.60 88888.00 2017-11-21 03:12:25.911 325 14096.42 22.94 56287.63 88888.00 2017-11-21 03:12:25.411 325 14096.37 22.93 56287.70 88888.00 2017-11-21 03:12:26.911 325 14096.27 22.92 56287.79 88888.00 2017-11-21 03:12:26.411 325 14096.17 22.91 56287.89 88888.00 2017-11-21 03:12:27.911 325 14096.08 22.89 56287.97 88888.00 2017-11-21 03:12:27.411 325 14096.03 22.95 56287.99 88888.00 2017-11-21 03:12:28.911 325 14095.95 22.97 56288.04 88888.00 2017-11-21 03:12:28.411 325 14095.84 23.04 56288.14 88888.00 2017-11-21 03:12:29.911 325 14095.72 22.85 56288.19 88888.00 2017-11-21 03:12:29.411 325 14095.59 22.77 56288.25 88888.00 2017-11-21 03:12:30.911 325 14095.57 22.80 56288.32 88888.00 2017-11-21 03:12:30.411 325 14095.52 22.79 56288.37 88888.00 2017-11-21 03:12:31.911 325 14095.44 22.77 56288.45 88888.00 2017-11-21 03:12:31.411 325 14095.38 22.86 56288.55 88888.00 2017-11-21 03:12:32.911 325 14095.29 22.83 56288.61 88888.00 2017-11-21 03:12:32.411 325 14095.21 22.87 56288.65 88888.00 2017-11-21 03:12:33.911 325 14095.15 22.89 56288.70 88888.00 2017-11-21 03:12:33.411 325 14095.11 22.85 56288.77 88888.00 2017-11-21 03:12:34.911 325 14095.06 22.78 56288.82 88888.00 2017-11-21 03:12:34.411 325 14095.03 22.74 56288.87 88888.00 2017-11-21 03:12:35.911 325 14095.01 22.80 56288.91 88888.00 2017-11-21 03:12:35.412 325 14094.96 22.72 56289.05 88888.00 2017-11-21 03:12:36.912 325 14094.88 22.70 56289.15 88888.00 2017-11-21 03:12:36.412 325 14094.87 22.64 56289.17 88888.00 2017-11-21 03:12:37.912 325 14094.84 22.63 56289.18 88888.00 2017-11-21 03:12:37.412 325 14094.81 22.69 56289.21 88888.00 2017-11-21 03:12:38.912 325 14094.76 22.69 56289.29 88888.00 2017-11-21 03:12:38.412 325 14094.75 22.63 56289.37 88888.00 2017-11-21 03:12:39.912 325 14094.74 22.59 56289.47 88888.00 2017-11-21 03:12:39.412 325 14094.74 22.56 56289.48 88888.00 2017-11-21 03:12:40.912 325 14094.70 22.49 56289.56 88888.00 2017-11-21 03:12:40.412 325 14094.70 22.56 56289.62 88888.00 2017-11-21 03:12:41.912 325 14094.63 22.55 56289.69 88888.00 2017-11-21 03:12:41.412 325 14094.54 22.59 56289.71 88888.00 2017-11-21 03:12:42.912 325 14094.48 22.60 56289.78 88888.00 2017-11-21 03:12:42.412 325 14094.45 22.69 56289.85 88888.00 2017-11-21 03:12:43.912 325 14094.39 22.60 56289.92 88888.00 2017-11-21 03:12:43.412 325 14094.32 22.50 56289.98 88888.00 2017-11-21 03:12:44.912 325 14094.23 22.46 56290.06 88888.00 2017-11-21 03:12:44.412 325 14094.16 22.53 56290.17 88888.00 2017-11-21 03:12:45.912 325 14094.10 22.53 56290.18 88888.00 2017-11-21 03:12:45.412 325 14094.02 22.51 56290.15 88888.00 2017-11-21 03:12:46.912 325 14093.96 22.43 56290.24 88888.00 2017-11-21 03:12:46.412 325 14093.90 22.37 56290.27 88888.00 2017-11-21 03:12:47.912 325 14093.79 22.33 56290.37 88888.00 2017-11-21 03:12:47.412 325 14093.73 22.30 56290.40 88888.00 2017-11-21 03:12:48.912 325 14093.66 22.41 56290.43 88888.00 2017-11-21 03:12:48.412 325 14093.59 22.41 56290.49 88888.00 2017-11-21 03:12:49.912 325 14093.53 22.32 56290.54 88888.00 2017-11-21 03:12:49.412 325 14093.44 22.30 56290.58 88888.00 2017-11-21 03:12:50.912 325 14093.35 22.35 56290.70 88888.00 2017-11-21 03:12:50.412 325 14093.30 22.34 56290.76 88888.00 2017-11-21 03:12:51.912 325 14093.25 22.19 56290.78 88888.00 2017-11-21 03:12:51.412 325 14093.21 22.22 56290.77 88888.00 2017-11-21 03:12:52.912 325 14093.15 22.30 56290.80 88888.00 2017-11-21 03:12:52.412 325 14093.08 22.30 56290.90 88888.00 2017-11-21 03:12:53.912 325 14093.00 22.24 56291.02 88888.00 2017-11-21 03:12:53.412 325 14092.98 22.24 56291.11 88888.00 2017-11-21 03:12:54.912 325 14092.92 22.32 56291.17 88888.00 2017-11-21 03:12:54.412 325 14092.84 22.28 56291.17 88888.00 2017-11-21 03:12:55.912 325 14092.81 22.26 56291.14 88888.00 2017-11-21 03:12:55.412 325 14092.75 22.28 56291.17 88888.00 2017-11-21 03:12:56.912 325 14092.69 22.29 56291.27 88888.00 2017-11-21 03:12:56.412 325 14092.65 22.35 56291.35 88888.00 2017-11-21 03:12:57.912 325 14092.60 22.28 56291.42 88888.00 2017-11-21 03:12:57.412 325 14092.53 22.19 56291.47 88888.00 2017-11-21 03:12:58.912 325 14092.51 22.29 56291.51 88888.00 2017-11-21 03:12:58.412 325 14092.45 22.30 56291.53 88888.00 2017-11-21 03:12:59.912 325 14092.42 22.29 56291.58 88888.00 2017-11-21 03:12:59.412 325 14092.40 22.28 56291.66 88888.00 2017-11-21 03:13:00.912 325 14092.35 22.25 56291.71 88888.00 2017-11-21 03:13:00.412 325 14092.33 22.24 56291.76 88888.00 2017-11-21 03:13:01.912 325 14092.33 22.21 56291.76 88888.00 2017-11-21 03:13:01.412 325 14092.28 22.16 56291.79 88888.00 2017-11-21 03:13:02.912 325 14092.25 22.25 56291.85 88888.00 2017-11-21 03:13:02.412 325 14092.23 22.34 56291.98 88888.00 2017-11-21 03:13:03.912 325 14092.18 22.30 56291.98 88888.00 2017-11-21 03:13:03.412 325 14092.21 22.21 56291.99 88888.00 2017-11-21 03:13:04.912 325 14092.17 22.33 56292.08 88888.00 2017-11-21 03:13:04.412 325 14092.14 22.37 56292.14 88888.00 2017-11-21 03:13:05.912 325 14092.13 22.22 56292.18 88888.00 2017-11-21 03:13:05.412 325 14092.12 22.25 56292.21 88888.00 2017-11-21 03:13:06.912 325 14092.10 22.10 56292.24 88888.00 2017-11-21 03:13:06.412 325 14092.07 22.11 56292.32 88888.00 2017-11-21 03:13:07.912 325 14092.08 22.18 56292.36 88888.00 2017-11-21 03:13:07.412 325 14092.06 22.21 56292.41 88888.00 2017-11-21 03:13:08.912 325 14092.03 22.22 56292.47 88888.00 2017-11-21 03:13:08.412 325 14092.01 22.29 56292.54 88888.00 2017-11-21 03:13:09.912 325 14091.99 22.27 56292.56 88888.00 2017-11-21 03:13:09.412 325 14091.98 22.17 56292.63 88888.00 2017-11-21 03:13:10.912 325 14091.97 22.20 56292.66 88888.00 2017-11-21 03:13:10.412 325 14091.98 22.17 56292.76 88888.00 2017-11-21 03:13:11.912 325 14091.96 22.16 56292.71 88888.00 2017-11-21 03:13:11.412 325 14091.94 22.24 56292.77 88888.00 2017-11-21 03:13:12.912 325 14091.94 22.21 56292.85 88888.00 2017-11-21 03:13:12.412 325 14091.92 22.27 56292.88 88888.00 2017-11-21 03:13:13.912 325 14091.92 22.34 56292.92 88888.00 2017-11-21 03:13:13.412 325 14091.92 22.26 56293.02 88888.00 2017-11-21 03:13:14.912 325 14091.90 22.27 56293.05 88888.00 2017-11-21 03:13:14.412 325 14091.82 22.30 56293.08 88888.00 2017-11-21 03:13:15.912 325 14091.84 22.36 56293.17 88888.00 2017-11-21 03:13:15.412 325 14091.79 22.26 56293.27 88888.00 2017-11-21 03:13:16.912 325 14091.75 22.26 56293.26 88888.00 2017-11-21 03:13:16.412 325 14091.77 22.27 56293.30 88888.00 2017-11-21 03:13:17.912 325 14091.76 22.28 56293.39 88888.00 2017-11-21 03:13:17.413 325 14091.69 22.33 56293.39 88888.00 2017-11-21 03:13:18.913 325 14091.61 22.30 56293.39 88888.00 2017-11-21 03:13:18.413 325 14091.58 22.34 56293.42 88888.00 2017-11-21 03:13:19.913 325 14091.53 22.42 56293.43 88888.00 2017-11-21 03:13:19.413 325 14091.51 22.46 56293.44 88888.00 2017-11-21 03:13:20.913 325 14091.49 22.47 56293.52 88888.00 2017-11-21 03:13:20.413 325 14091.43 22.42 56293.61 88888.00 2017-11-21 03:13:21.913 325 14091.38 22.42 56293.69 88888.00 2017-11-21 03:13:21.413 325 14091.34 22.41 56293.72 88888.00 2017-11-21 03:13:22.913 325 14091.32 22.27 56293.77 88888.00 2017-11-21 03:13:22.413 325 14091.29 22.32 56293.82 88888.00 2017-11-21 03:13:23.913 325 14091.24 22.39 56293.85 88888.00 2017-11-21 03:13:23.413 325 14091.21 22.36 56293.86 88888.00 2017-11-21 03:13:24.913 325 14091.16 22.33 56293.92 88888.00 2017-11-21 03:13:24.413 325 14091.15 22.39 56293.98 88888.00 2017-11-21 03:13:25.913 325 14091.12 22.37 56294.06 88888.00 2017-11-21 03:13:25.413 325 14091.10 22.28 56294.13 88888.00 2017-11-21 03:13:26.913 325 14091.06 22.39 56294.09 88888.00 2017-11-21 03:13:26.413 325 14091.07 22.44 56294.11 88888.00 2017-11-21 03:13:27.913 325 14091.04 22.38 56294.15 88888.00 2017-11-21 03:13:27.413 325 14091.02 22.37 56294.21 88888.00 2017-11-21 03:13:28.913 325 14090.94 22.36 56294.24 88888.00 2017-11-21 03:13:28.413 325 14090.82 22.44 56294.28 88888.00 2017-11-21 03:13:29.913 325 14090.76 22.45 56294.34 88888.00 2017-11-21 03:13:29.413 325 14090.73 22.43 56294.39 88888.00 2017-11-21 03:13:30.913 325 14090.69 22.47 56294.47 88888.00 2017-11-21 03:13:30.413 325 14090.65 22.46 56294.52 88888.00 2017-11-21 03:13:31.913 325 14090.56 22.49 56294.52 88888.00 2017-11-21 03:13:31.413 325 14090.50 22.54 56294.51 88888.00 2017-11-21 03:13:32.913 325 14090.46 22.61 56294.60 88888.00 2017-11-21 03:13:32.413 325 14090.40 22.53 56294.64 88888.00 2017-11-21 03:13:33.913 325 14090.29 22.50 56294.70 88888.00 2017-11-21 03:13:33.413 325 14090.20 22.51 56294.71 88888.00 2017-11-21 03:13:34.913 325 14090.17 22.50 56294.71 88888.00 2017-11-21 03:13:34.413 325 14090.21 22.53 56294.70 88888.00 2017-11-21 03:13:35.913 325 14090.23 22.52 56294.73 88888.00 2017-11-21 03:13:35.413 325 14090.20 22.60 56294.81 88888.00 2017-11-21 03:13:36.913 325 14090.11 22.61 56294.89 88888.00 2017-11-21 03:13:36.413 325 14090.01 22.61 56294.89 88888.00 2017-11-21 03:13:37.913 325 14089.94 22.59 56294.84 88888.00 2017-11-21 03:13:37.413 325 14089.89 22.53 56294.88 88888.00 2017-11-21 03:13:38.913 325 14089.85 22.46 56294.96 88888.00 2017-11-21 03:13:38.413 325 14089.73 22.47 56294.96 88888.00 2017-11-21 03:13:39.913 325 14089.71 22.51 56294.93 88888.00 2017-11-21 03:13:39.413 325 14089.65 22.45 56295.03 88888.00 2017-11-21 03:13:40.913 325 14089.60 22.41 56295.09 88888.00 2017-11-21 03:13:40.413 325 14089.55 22.39 56295.11 88888.00 2017-11-21 03:13:41.913 325 14089.50 22.50 56295.10 88888.00 2017-11-21 03:13:41.413 325 14089.43 22.58 56295.13 88888.00 2017-11-21 03:13:42.913 325 14089.30 22.62 56295.20 88888.00 2017-11-21 03:13:42.413 325 14089.20 22.55 56295.21 88888.00 2017-11-21 03:13:43.913 325 14089.10 22.54 56295.28 88888.00 2017-11-21 03:13:43.413 325 14088.99 22.53 56295.39 88888.00 2017-11-21 03:13:44.913 325 14088.87 22.51 56295.42 88888.00 2017-11-21 03:13:44.413 325 14088.76 22.56 56295.40 88888.00 2017-11-21 03:13:45.913 325 14088.65 22.61 56295.40 88888.00 2017-11-21 03:13:45.413 325 14088.52 22.54 56295.43 88888.00 2017-11-21 03:13:46.913 325 14088.38 22.43 56295.50 88888.00 2017-11-21 03:13:46.413 325 14088.25 22.38 56295.49 88888.00 2017-11-21 03:13:47.913 325 14088.13 22.46 56295.57 88888.00 2017-11-21 03:13:47.413 325 14088.00 22.49 56295.58 88888.00 2017-11-21 03:13:48.913 325 14087.89 22.45 56295.61 88888.00 2017-11-21 03:13:48.413 325 14087.78 22.38 56295.68 88888.00 2017-11-21 03:13:49.913 325 14087.64 22.43 56295.64 88888.00 2017-11-21 03:13:49.413 325 14087.54 22.37 56295.71 88888.00 2017-11-21 03:13:50.913 325 14087.42 22.37 56295.74 88888.00 2017-11-21 03:13:50.413 325 14087.31 22.33 56295.78 88888.00 2017-11-21 03:13:51.913 325 14087.22 22.36 56295.79 88888.00 2017-11-21 03:13:51.413 325 14087.09 22.45 56295.80 88888.00 2017-11-21 03:13:52.913 325 14087.04 22.53 56295.89 88888.00 2017-11-21 03:13:52.413 325 14086.98 22.45 56295.89 88888.00 2017-11-21 03:13:53.913 325 14086.90 22.49 56295.96 88888.00 2017-11-21 03:13:53.413 325 14086.81 22.45 56295.99 88888.00 2017-11-21 03:13:54.913 325 14086.69 22.39 56296.04 88888.00 2017-11-21 03:13:54.413 325 14086.62 22.42 56296.11 88888.00 2017-11-21 03:13:55.913 325 14086.56 22.41 56296.07 88888.00 2017-11-21 03:13:55.413 325 14086.48 22.36 56296.12 88888.00 2017-11-21 03:13:56.913 325 14086.38 22.32 56296.26 88888.00 2017-11-21 03:13:56.413 325 14086.31 22.30 56296.24 88888.00 2017-11-21 03:13:57.913 325 14086.19 22.33 56296.21 88888.00 2017-11-21 03:13:57.413 325 14086.11 22.42 56296.26 88888.00 2017-11-21 03:13:58.913 325 14085.97 22.37 56296.29 88888.00 2017-11-21 03:13:58.413 325 14085.94 22.42 56296.29 88888.00 2017-11-21 03:13:59.913 325 14085.83 22.37 56296.30 88888.00 2017-11-21 03:13:59.413 325 14085.73 22.33 56296.40 88888.00 2017-11-21 03:14:00.913 325 14085.63 22.39 56296.42 88888.00 2017-11-21 03:14:00.413 325 14085.50 22.46 56296.48 88888.00 2017-11-21 03:14:01.913 325 14085.44 22.44 56296.46 88888.00 2017-11-21 03:14:01.413 325 14085.36 22.38 56296.53 88888.00 2017-11-21 03:14:02.913 325 14085.22 22.41 56296.57 88888.00 2017-11-21 03:14:02.413 325 14085.12 22.36 56296.61 88888.00 2017-11-21 03:14:03.913 325 14085.03 22.34 56296.64 88888.00 2017-11-21 03:14:03.413 325 14084.95 22.26 56296.67 88888.00 2017-11-21 03:14:04.913 325 14084.85 22.22 56296.67 88888.00 2017-11-21 03:14:04.404 325 14084.80 22.26 56296.68 88888.00 2017-11-21 03:14:05.904 325 14084.76 22.32 56296.71 88888.00 2017-11-21 03:14:05.404 325 14084.72 22.26 56296.77 88888.00 2017-11-21 03:14:06.904 325 14084.64 22.16 56296.76 88888.00 2017-11-21 03:14:06.404 325 14084.54 22.24 56296.78 88888.00 2017-11-21 03:14:07.904 325 14084.43 22.27 56296.83 88888.00 2017-11-21 03:14:07.404 325 14084.34 22.22 56296.85 88888.00 2017-11-21 03:14:08.904 325 14084.28 22.34 56296.87 88888.00 2017-11-21 03:14:08.404 325 14084.22 22.30 56296.86 88888.00 2017-11-21 03:14:09.904 325 14084.17 22.33 56296.96 88888.00 2017-11-21 03:14:09.404 325 14084.14 22.30 56297.06 88888.00 2017-11-21 03:14:10.904 325 14084.06 22.28 56297.07 88888.00 2017-11-21 03:14:10.404 325 14083.99 22.22 56297.13 88888.00 2017-11-21 03:14:11.904 325 14083.97 22.20 56297.17 88888.00 2017-11-21 03:14:11.404 325 14083.91 22.30 56297.16 88888.00 2017-11-21 03:14:12.904 325 14083.89 22.29 56297.17 88888.00 2017-11-21 03:14:12.404 325 14083.85 22.27 56297.21 88888.00 2017-11-21 03:14:13.904 325 14083.82 22.26 56297.29 88888.00 2017-11-21 03:14:13.404 325 14083.73 22.22 56297.29 88888.00 2017-11-21 03:14:14.904 325 14083.66 22.32 56297.33 88888.00 2017-11-21 03:14:14.404 325 14083.69 22.33 56297.39 88888.00 2017-11-21 03:14:15.904 325 14083.63 22.20 56297.39 88888.00 2017-11-21 03:14:15.404 325 14083.63 22.21 56297.43 88888.00 2017-11-21 03:14:16.904 325 14083.59 22.29 56297.49 88888.00 2017-11-21 03:14:16.404 325 14083.55 22.27 56297.52 88888.00 2017-11-21 03:14:17.904 325 14083.52 22.27 56297.51 88888.00 2017-11-21 03:14:17.404 325 14083.47 22.21 56297.57 88888.00 2017-11-21 03:14:18.904 325 14083.37 22.20 56297.61 88888.00 2017-11-21 03:14:18.404 325 14083.29 22.21 56297.64 88888.00 2017-11-21 03:14:19.904 325 14083.26 22.17 56297.66 88888.00 2017-11-21 03:14:19.404 325 14083.28 22.19 56297.72 88888.00 2017-11-21 03:14:20.904 325 14083.25 22.21 56297.74 88888.00 2017-11-21 03:14:20.404 325 14083.20 22.22 56297.70 88888.00 2017-11-21 03:14:21.904 325 14083.14 22.18 56297.74 88888.00 2017-11-21 03:14:21.404 325 14083.12 22.25 56297.77 88888.00 2017-11-21 03:14:22.904 325 14083.09 22.28 56297.79 88888.00 2017-11-21 03:14:22.404 325 14083.06 22.25 56297.81 88888.00 2017-11-21 03:14:23.904 325 14083.06 22.21 56297.82 88888.00 2017-11-21 03:14:23.404 325 14083.00 22.12 56297.81 88888.00 2017-11-21 03:14:24.904 325 14082.94 22.13 56297.83 88888.00 2017-11-21 03:14:24.404 325 14082.96 22.10 56297.90 88888.00 2017-11-21 03:14:25.904 325 14082.96 22.09 56297.95 88888.00 2017-11-21 03:14:25.404 325 14082.92 22.15 56297.98 88888.00 2017-11-21 03:14:26.904 325 14082.92 22.13 56297.96 88888.00 2017-11-21 03:14:26.404 325 14082.92 22.16 56297.95 88888.00 2017-11-21 03:14:27.904 325 14082.92 22.20 56297.99 88888.00 2017-11-21 03:14:27.404 325 14082.90 22.20 56298.00 88888.00 2017-11-21 03:14:28.904 325 14082.91 22.20 56298.02 88888.00 2017-11-21 03:14:28.404 325 14082.96 22.09 56298.00 88888.00 2017-11-21 03:14:29.904 325 14082.98 22.10 56298.04 88888.00 2017-11-21 03:14:29.404 325 14083.00 22.18 56298.07 88888.00 2017-11-21 03:14:30.904 325 14083.00 22.16 56298.09 88888.00 2017-11-21 03:14:30.404 325 14083.03 22.24 56298.13 88888.00 2017-11-21 03:14:31.904 325 14082.99 22.24 56298.17 88888.00 2017-11-21 03:14:31.404 325 14082.99 22.15 56298.23 88888.00 2017-11-21 03:14:32.904 325 14083.00 22.01 56298.22 88888.00 2017-11-21 03:14:32.404 325 14083.00 22.03 56298.21 88888.00 2017-11-21 03:14:33.904 325 14083.00 22.15 56298.24 88888.00 2017-11-21 03:14:33.404 325 14083.03 22.21 56298.31 88888.00 2017-11-21 03:14:34.904 325 14083.01 22.15 56298.35 88888.00 2017-11-21 03:14:34.404 325 14082.99 22.15 56298.38 88888.00 2017-11-21 03:14:35.904 325 14083.03 22.17 56298.30 88888.00 2017-11-21 03:14:35.404 325 14083.01 22.20 56298.32 88888.00 2017-11-21 03:14:36.904 325 14082.99 22.21 56298.36 88888.00 2017-11-21 03:14:36.404 325 14082.96 22.17 56298.35 88888.00 2017-11-21 03:14:37.904 325 14082.96 22.05 56298.33 88888.00 2017-11-21 03:14:37.404 325 14082.97 22.10 56298.35 88888.00 2017-11-21 03:14:38.904 325 14082.98 22.12 56298.33 88888.00 2017-11-21 03:14:38.404 325 14082.98 22.17 56298.32 88888.00 2017-11-21 03:14:39.904 325 14082.95 22.16 56298.33 88888.00 2017-11-21 03:14:39.404 325 14082.97 22.13 56298.33 88888.00 2017-11-21 03:14:40.904 325 14082.97 22.16 56298.30 88888.00 2017-11-21 03:14:40.404 325 14082.94 22.15 56298.27 88888.00 2017-11-21 03:14:41.904 325 14082.95 22.07 56298.33 88888.00 2017-11-21 03:14:41.405 325 14082.98 22.17 56298.35 88888.00 2017-11-21 03:14:42.905 325 14082.98 22.19 56298.28 88888.00 2017-11-21 03:14:42.405 325 14083.00 22.08 56298.30 88888.00 2017-11-21 03:14:43.905 325 14082.99 22.02 56298.37 88888.00 2017-11-21 03:14:43.405 325 14082.98 22.08 56298.38 88888.00 2017-11-21 03:14:44.905 325 14083.05 22.02 56298.38 88888.00 2017-11-21 03:14:44.405 325 14083.06 22.09 56298.41 88888.00 2017-11-21 03:14:45.905 325 14082.98 22.15 56298.38 88888.00 2017-11-21 03:14:45.405 325 14082.98 22.18 56298.35 88888.00 2017-11-21 03:14:46.905 325 14083.03 22.09 56298.35 88888.00 2017-11-21 03:14:46.405 325 14083.15 22.05 56298.33 88888.00 2017-11-21 03:14:47.905 325 14083.22 22.09 56298.29 88888.00 2017-11-21 03:14:47.405 325 14083.23 22.09 56298.36 88888.00 2017-11-21 03:14:48.905 325 14083.27 22.08 56298.37 88888.00 2017-11-21 03:14:48.405 325 14083.32 22.18 56298.30 88888.00 2017-11-21 03:14:49.905 325 14083.35 22.20 56298.26 88888.00 2017-11-21 03:14:49.405 325 14083.41 22.17 56298.32 88888.00 2017-11-21 03:14:50.905 325 14083.38 22.03 56298.37 88888.00 2017-11-21 03:14:50.405 325 14083.42 22.02 56298.32 88888.00 2017-11-21 03:14:51.905 325 14083.47 22.02 56298.31 88888.00 2017-11-21 03:14:51.405 325 14083.54 22.05 56298.32 88888.00 2017-11-21 03:14:52.905 325 14083.61 22.04 56298.36 88888.00 2017-11-21 03:14:52.405 325 14083.63 22.01 56298.32 88888.00 2017-11-21 03:14:53.905 325 14083.62 22.08 56298.31 88888.00 2017-11-21 03:14:53.405 325 14083.61 22.09 56298.29 88888.00 2017-11-21 03:14:54.905 325 14083.63 22.00 56298.33 88888.00 2017-11-21 03:14:54.405 325 14083.61 21.95 56298.29 88888.00 2017-11-21 03:14:55.905 325 14083.63 22.05 56298.26 88888.00 2017-11-21 03:14:55.405 325 14083.60 22.10 56298.22 88888.00 2017-11-21 03:14:56.905 325 14083.59 22.11 56298.26 88888.00 2017-11-21 03:14:56.405 325 14083.54 22.01 56298.28 88888.00 2017-11-21 03:14:57.905 325 14083.53 21.93 56298.22 88888.00 2017-11-21 03:14:57.405 325 14083.56 22.05 56298.13 88888.00 2017-11-21 03:14:58.905 325 14083.56 22.01 56298.18 88888.00 2017-11-21 03:14:58.405 325 14083.55 22.08 56298.19 88888.00 2017-11-21 03:14:59.905 325 14083.54 22.01 56298.26 88888.00 2017-11-21 03:14:59.405 325 14083.55 22.03 56298.28 88888.00 2017-11-21 03:15:00.905 325 14083.55 22.04 56298.27 88888.00 2017-11-21 03:15:00.405 325 14083.57 22.03 56298.21 88888.00 2017-11-21 03:15:01.905 325 14083.57 22.05 56298.16 88888.00 2017-11-21 03:15:01.405 325 14083.62 22.08 56298.09 88888.00 2017-11-21 03:15:02.905 325 14083.63 22.03 56298.08 88888.00 2017-11-21 03:15:02.405 325 14083.63 22.05 56298.11 88888.00 2017-11-21 03:15:03.905 325 14083.62 22.13 56298.12 88888.00 2017-11-21 03:15:03.405 325 14083.64 22.07 56298.12 88888.00 2017-11-21 03:15:04.905 325 14083.68 21.96 56298.11 88888.00 2017-11-21 03:15:04.405 325 14083.69 22.01 56298.16 88888.00 2017-11-21 03:15:05.905 325 14083.74 22.07 56298.16 88888.00 2017-11-21 03:15:05.405 325 14083.81 22.10 56298.11 88888.00 2017-11-21 03:15:06.905 325 14083.83 22.11 56298.05 88888.00 2017-11-21 03:15:06.405 325 14083.87 22.02 56298.04 88888.00 2017-11-21 03:15:07.905 325 14083.91 22.01 56298.00 88888.00 2017-11-21 03:15:07.405 325 14083.91 22.05 56297.96 88888.00 2017-11-21 03:15:08.905 325 14083.90 22.09 56297.96 88888.00 2017-11-21 03:15:08.405 325 14083.94 22.09 56297.96 88888.00 2017-11-21 03:15:09.905 325 14083.98 22.10 56297.93 88888.00 2017-11-21 03:15:09.405 325 14083.98 22.10 56297.91 88888.00 2017-11-21 03:15:10.905 325 14083.98 22.18 56297.91 88888.00 2017-11-21 03:15:10.405 325 14084.02 22.17 56297.85 88888.00 2017-11-21 03:15:11.905 325 14084.03 22.11 56297.81 88888.00 2017-11-21 03:15:11.405 325 14083.99 22.20 56297.77 88888.00 2017-11-21 03:15:12.905 325 14084.01 22.18 56297.79 88888.00 2017-11-21 03:15:12.405 325 14084.05 22.13 56297.75 88888.00 2017-11-21 03:15:13.905 325 14084.00 22.09 56297.71 88888.00 2017-11-21 03:15:13.405 325 14083.99 22.05 56297.68 88888.00 2017-11-21 03:15:14.905 325 14084.00 22.15 56297.67 88888.00 2017-11-21 03:15:14.405 325 14083.99 22.18 56297.66 88888.00 2017-11-21 03:15:15.905 325 14083.98 22.18 56297.58 88888.00 2017-11-21 03:15:15.405 325 14083.98 22.09 56297.58 88888.00 2017-11-21 03:15:16.905 325 14084.02 22.09 56297.57 88888.00 2017-11-21 03:15:16.405 325 14084.05 22.09 56297.62 88888.00 2017-11-21 03:15:17.905 325 14084.03 21.99 56297.58 88888.00 2017-11-21 03:15:17.405 325 14084.02 21.99 56297.54 88888.00 2017-11-21 03:15:18.905 325 14083.96 21.95 56297.56 88888.00 2017-11-21 03:15:18.405 325 14083.96 21.95 56297.52 88888.00 2017-11-21 03:15:19.905 325 14083.93 22.09 56297.45 88888.00 2017-11-21 03:15:19.405 325 14083.93 22.17 56297.46 88888.00 2017-11-21 03:15:20.905 325 14083.94 22.05 56297.47 88888.00 2017-11-21 03:15:20.405 325 14083.96 22.08 56297.47 88888.00 2017-11-21 03:15:21.905 325 14083.98 22.08 56297.37 88888.00 2017-11-21 03:15:21.405 325 14084.01 22.07 56297.35 88888.00 2017-11-21 03:15:22.905 325 14084.05 22.00 56297.34 88888.00 2017-11-21 03:15:22.405 325 14084.05 22.00 56297.34 88888.00 2017-11-21 03:15:23.905 325 14084.05 22.07 56297.24 88888.00 2017-11-21 03:15:23.406 325 14084.03 22.03 56297.16 88888.00 2017-11-21 03:15:24.906 325 14084.00 22.11 56297.15 88888.00 2017-11-21 03:15:24.406 325 14084.05 22.16 56297.18 88888.00 2017-11-21 03:15:25.906 325 14084.08 22.17 56297.19 88888.00 2017-11-21 03:15:25.406 325 14084.06 22.12 56297.11 88888.00 2017-11-21 03:15:26.906 325 14084.05 22.17 56297.06 88888.00 2017-11-21 03:15:26.406 325 14084.03 22.16 56297.00 88888.00 2017-11-21 03:15:27.906 325 14084.01 22.17 56296.99 88888.00 2017-11-21 03:15:27.406 325 14083.98 22.28 56296.93 88888.00 2017-11-21 03:15:28.906 325 14083.99 22.25 56296.96 88888.00 2017-11-21 03:15:28.406 325 14083.98 22.24 56296.92 88888.00 2017-11-21 03:15:29.906 325 14083.92 22.15 56296.88 88888.00 2017-11-21 03:15:29.406 325 14083.91 22.17 56296.78 88888.00 2017-11-21 03:15:30.906 325 14083.92 22.12 56296.78 88888.00 2017-11-21 03:15:30.406 325 14083.90 22.09 56296.85 88888.00 2017-11-21 03:15:31.906 325 14083.91 22.19 56296.83 88888.00 2017-11-21 03:15:31.406 325 14083.88 22.18 56296.73 88888.00 2017-11-21 03:15:32.906 325 14083.87 22.11 56296.74 88888.00 2017-11-21 03:15:32.406 325 14083.82 22.13 56296.66 88888.00 2017-11-21 03:15:33.906 325 14083.82 22.13 56296.60 88888.00 2017-11-21 03:15:33.406 325 14083.82 22.18 56296.53 88888.00 2017-11-21 03:15:34.906 325 14083.81 22.29 56296.49 88888.00 2017-11-21 03:15:34.406 325 14083.74 22.25 56296.46 88888.00 2017-11-21 03:15:35.906 325 14083.68 22.19 56296.52 88888.00 2017-11-21 03:15:35.406 325 14083.63 22.22 56296.51 88888.00 2017-11-21 03:15:36.906 325 14083.63 22.34 56296.46 88888.00 2017-11-21 03:15:36.406 325 14083.61 22.33 56296.41 88888.00 2017-11-21 03:15:37.906 325 14083.60 22.30 56296.40 88888.00 2017-11-21 03:15:37.406 325 14083.57 22.32 56296.40 88888.00 2017-11-21 03:15:38.906 325 14083.60 22.44 56296.39 88888.00 2017-11-21 03:15:38.406 325 14083.65 22.38 56296.32 88888.00 2017-11-21 03:15:39.906 325 14083.72 22.33 56296.30 88888.00 2017-11-21 03:15:39.406 325 14083.65 22.32 56296.27 88888.00 2017-11-21 03:15:40.906 325 14083.56 22.35 56296.27 88888.00 2017-11-21 03:15:40.406 325 14083.54 22.30 56296.22 88888.00 2017-11-21 03:15:41.906 325 14083.49 22.24 56296.18 88888.00 2017-11-21 03:15:41.406 325 14083.43 22.24 56296.14 88888.00 2017-11-21 03:15:42.906 325 14083.37 22.26 56296.16 88888.00 2017-11-21 03:15:42.406 325 14083.22 22.20 56296.16 88888.00 2017-11-21 03:15:43.906 325 14083.12 22.10 56296.08 88888.00 2017-11-21 03:15:43.406 325 14083.09 22.11 56296.01 88888.00 2017-11-21 03:15:44.906 325 14083.07 22.18 56295.99 88888.00 2017-11-21 03:15:44.406 325 14083.00 22.27 56295.99 88888.00 2017-11-21 03:15:45.906 325 14082.92 22.16 56296.01 88888.00 2017-11-21 03:15:45.406 325 14082.90 22.17 56295.99 88888.00 2017-11-21 03:15:46.906 325 14082.86 22.21 56295.95 88888.00 2017-11-21 03:15:46.406 325 14082.86 22.15 56295.91 88888.00 2017-11-21 03:15:47.906 325 14082.82 22.18 56295.85 88888.00 2017-11-21 03:15:47.406 325 14082.78 22.20 56295.86 88888.00 2017-11-21 03:15:48.906 325 14082.70 22.22 56295.87 88888.00 2017-11-21 03:15:48.406 325 14082.69 22.18 56295.85 88888.00 2017-11-21 03:15:49.906 325 14082.69 22.18 56295.78 88888.00 2017-11-21 03:15:49.406 325 14082.64 22.29 56295.66 88888.00 2017-11-21 03:15:50.906 325 14082.60 22.25 56295.63 88888.00 2017-11-21 03:15:50.406 325 14082.61 22.21 56295.66 88888.00 2017-11-21 03:15:51.906 325 14082.60 22.20 56295.54 88888.00 2017-11-21 03:15:51.406 325 14082.57 22.27 56295.52 88888.00 2017-11-21 03:15:52.906 325 14082.55 22.38 56295.58 88888.00 2017-11-21 03:15:52.406 325 14082.57 22.42 56295.60 88888.00 2017-11-21 03:15:53.906 325 14082.58 22.45 56295.59 88888.00 2017-11-21 03:15:53.406 325 14082.54 22.47 56295.54 88888.00 2017-11-21 03:15:54.906 325 14082.45 22.49 56295.51 88888.00 2017-11-21 03:15:54.406 325 14082.44 22.44 56295.51 88888.00 2017-11-21 03:15:55.906 325 14082.42 22.50 56295.50 88888.00 2017-11-21 03:15:55.406 325 14082.40 22.46 56295.47 88888.00 2017-11-21 03:15:56.906 325 14082.38 22.42 56295.47 88888.00 2017-11-21 03:15:56.406 325 14082.33 22.50 56295.43 88888.00 2017-11-21 03:15:57.906 325 14082.26 22.51 56295.40 88888.00 2017-11-21 03:15:57.406 325 14082.22 22.56 56295.40 88888.00 2017-11-21 03:15:58.906 325 14082.14 22.54 56295.38 88888.00 2017-11-21 03:15:58.406 325 14082.07 22.52 56295.29 88888.00 2017-11-21 03:15:59.906 325 14082.06 22.44 56295.20 88888.00 2017-11-21 03:15:59.406 325 14081.99 22.45 56295.21 88888.00 2017-11-21 03:16:00.906 325 14081.93 22.46 56295.23 88888.00 2017-11-21 03:16:00.406 325 14081.85 22.45 56295.19 88888.00 2017-11-21 03:16:01.906 325 14081.80 22.44 56295.15 88888.00 2017-11-21 03:16:01.406 325 14081.68 22.50 56295.14 88888.00 2017-11-21 03:16:02.906 325 14081.64 22.55 56295.11 88888.00 2017-11-21 03:16:02.406 325 14081.58 22.52 56295.08 88888.00 2017-11-21 03:16:03.906 325 14081.49 22.60 56295.02 88888.00 2017-11-21 03:16:03.406 325 14081.42 22.55 56295.04 88888.00 2017-11-21 03:16:04.906 325 14081.34 22.52 56294.99 88888.00 2017-11-21 03:16:04.406 325 14081.31 22.44 56294.93 88888.00 2017-11-21 03:16:05.906 325 14081.22 22.45 56294.88 88888.00 2017-11-21 03:16:05.407 325 14081.19 22.39 56294.84 88888.00 2017-11-21 03:16:06.907 325 14081.12 22.37 56294.83 88888.00 2017-11-21 03:16:06.407 325 14080.96 22.36 56294.83 88888.00 2017-11-21 03:16:07.907 325 14080.94 22.37 56294.81 88888.00 2017-11-21 03:16:07.407 325 14080.90 22.41 56294.81 88888.00 2017-11-21 03:16:08.907 325 14080.77 22.50 56294.80 88888.00 2017-11-21 03:16:08.407 325 14080.71 22.46 56294.75 88888.00 2017-11-21 03:16:09.907 325 14080.63 22.51 56294.70 88888.00 2017-11-21 03:16:09.407 325 14080.59 22.52 56294.70 88888.00 2017-11-21 03:16:10.907 325 14080.54 22.52 56294.65 88888.00 2017-11-21 03:16:10.407 325 14080.48 22.52 56294.57 88888.00 2017-11-21 03:16:11.907 325 14080.40 22.53 56294.54 88888.00 2017-11-21 03:16:11.407 325 14080.35 22.53 56294.55 88888.00 2017-11-21 03:16:12.907 325 14080.30 22.43 56294.54 88888.00 2017-11-21 03:16:12.407 325 14080.21 22.50 56294.52 88888.00 2017-11-21 03:16:13.907 325 14080.17 22.47 56294.49 88888.00 2017-11-21 03:16:13.407 325 14080.12 22.44 56294.49 88888.00 2017-11-21 03:16:14.907 325 14080.07 22.55 56294.43 88888.00 2017-11-21 03:16:14.407 325 14079.97 22.61 56294.38 88888.00 2017-11-21 03:16:15.907 325 14079.89 22.58 56294.40 88888.00 2017-11-21 03:16:15.407 325 14079.86 22.51 56294.43 88888.00 2017-11-21 03:16:16.907 325 14079.88 22.44 56294.36 88888.00 2017-11-21 03:16:16.407 325 14079.86 22.44 56294.42 88888.00 2017-11-21 03:16:17.907 325 14079.80 22.49 56294.38 88888.00 2017-11-21 03:16:17.407 325 14079.71 22.47 56294.34 88888.00 2017-11-21 03:16:18.907 325 14079.61 22.51 56294.26 88888.00 2017-11-21 03:16:18.407 325 14079.55 22.42 56294.25 88888.00 2017-11-21 03:16:19.907 325 14079.48 22.44 56294.25 88888.00 2017-11-21 03:16:19.407 325 14079.42 22.45 56294.20 88888.00 2017-11-21 03:16:20.907 325 14079.36 22.51 56294.15 88888.00 2017-11-21 03:16:20.407 325 14079.29 22.52 56294.10 88888.00 2017-11-21 03:16:21.907 325 14079.24 22.47 56294.05 88888.00 2017-11-21 03:16:21.407 325 14079.17 22.42 56293.98 88888.00 2017-11-21 03:16:22.907 325 14079.10 22.45 56293.93 88888.00 2017-11-21 03:16:22.407 325 14079.05 22.47 56293.92 88888.00 2017-11-21 03:16:23.907 325 14079.00 22.47 56293.95 88888.00 2017-11-21 03:16:23.407 325 14078.95 22.59 56293.90 88888.00 2017-11-21 03:16:24.907 325 14078.78 22.66 56293.86 88888.00 2017-11-21 03:16:24.407 325 14078.63 22.60 56293.82 88888.00 2017-11-21 03:16:25.907 325 14078.58 22.47 56293.81 88888.00 2017-11-21 03:16:25.407 325 14078.55 22.60 56293.83 88888.00 2017-11-21 03:16:26.907 325 14078.52 22.62 56293.86 88888.00 2017-11-21 03:16:26.407 325 14078.46 22.56 56293.89 88888.00 2017-11-21 03:16:27.907 325 14078.43 22.52 56293.86 88888.00 2017-11-21 03:16:27.407 325 14078.40 22.54 56293.78 88888.00 2017-11-21 03:16:28.907 325 14078.35 22.58 56293.74 88888.00 2017-11-21 03:16:28.407 325 14078.36 22.51 56293.73 88888.00 2017-11-21 03:16:29.907 325 14078.33 22.61 56293.68 88888.00 2017-11-21 03:16:29.407 325 14078.27 22.63 56293.64 88888.00 2017-11-21 03:16:30.907 325 14078.25 22.62 56293.64 88888.00 2017-11-21 03:16:30.407 325 14078.26 22.62 56293.60 88888.00 2017-11-21 03:16:31.907 325 14078.23 22.71 56293.58 88888.00 2017-11-21 03:16:31.407 325 14078.22 22.70 56293.58 88888.00 2017-11-21 03:16:32.907 325 14078.16 22.77 56293.53 88888.00 2017-11-21 03:16:32.407 325 14078.13 22.72 56293.46 88888.00 2017-11-21 03:16:33.907 325 14078.12 22.71 56293.44 88888.00 2017-11-21 03:16:33.407 325 14078.12 22.64 56293.46 88888.00 2017-11-21 03:16:34.907 325 14078.12 22.69 56293.43 88888.00 2017-11-21 03:16:34.407 325 14078.12 22.86 56293.40 88888.00 2017-11-21 03:16:35.907 325 14078.11 22.88 56293.40 88888.00 2017-11-21 03:16:35.407 325 14078.09 22.80 56293.40 88888.00 2017-11-21 03:16:36.907 325 14078.06 22.80 56293.39 88888.00 2017-11-21 03:16:36.407 325 14078.02 22.85 56293.35 88888.00 2017-11-21 03:16:37.907 325 14077.99 22.86 56293.35 88888.00 2017-11-21 03:16:37.407 325 14077.99 22.87 56293.24 88888.00 2017-11-21 03:16:38.907 325 14077.99 22.88 56293.15 88888.00 2017-11-21 03:16:38.407 325 14077.98 22.94 56293.13 88888.00 2017-11-21 03:16:39.907 325 14077.97 22.98 56293.12 88888.00 2017-11-21 03:16:39.407 325 14077.95 22.96 56293.11 88888.00 2017-11-21 03:16:40.907 325 14077.97 22.91 56293.07 88888.00 2017-11-21 03:16:40.407 325 14078.03 22.86 56293.06 88888.00 2017-11-21 03:16:41.907 325 14078.04 22.84 56293.03 88888.00 2017-11-21 03:16:41.407 325 14078.00 22.83 56292.97 88888.00 2017-11-21 03:16:42.907 325 14077.98 22.86 56292.86 88888.00 2017-11-21 03:16:42.407 325 14077.95 22.84 56292.85 88888.00 2017-11-21 03:16:43.907 325 14077.88 22.79 56292.85 88888.00 2017-11-21 03:16:43.407 325 14077.82 22.84 56292.80 88888.00 2017-11-21 03:16:44.907 325 14077.79 22.96 56292.74 88888.00 2017-11-21 03:16:44.407 325 14077.78 22.98 56292.67 88888.00 2017-11-21 03:16:45.907 325 14077.75 22.91 56292.63 88888.00 2017-11-21 03:16:45.407 325 14077.71 22.89 56292.57 88888.00 2017-11-21 03:16:46.907 325 14077.69 22.75 56292.52 88888.00 2017-11-21 03:16:46.407 325 14077.66 22.76 56292.48 88888.00 2017-11-21 03:16:47.907 325 14077.62 22.77 56292.42 88888.00 2017-11-21 03:16:47.407 325 14077.62 22.83 56292.37 88888.00 2017-11-21 03:16:48.907 325 14077.63 22.83 56292.35 88888.00 2017-11-21 03:16:48.407 325 14077.62 22.89 56292.27 88888.00 2017-11-21 03:16:49.907 325 14077.58 22.96 56292.19 88888.00 2017-11-21 03:16:49.407 325 14077.59 22.98 56292.12 88888.00 2017-11-21 03:16:50.907 325 14077.60 22.98 56292.12 88888.00 2017-11-21 03:16:50.408 325 14077.60 22.96 56292.11 88888.00 2017-11-21 03:16:51.908 325 14077.58 22.95 56292.01 88888.00 2017-11-21 03:16:51.408 325 14077.54 22.95 56291.92 88888.00 2017-11-21 03:16:52.908 325 14077.53 22.92 56291.89 88888.00 2017-11-21 03:16:52.408 325 14077.49 22.86 56291.84 88888.00 2017-11-21 03:16:53.908 325 14077.44 22.89 56291.73 88888.00 2017-11-21 03:16:53.408 325 14077.41 22.84 56291.71 88888.00 2017-11-21 03:16:54.908 325 14077.41 22.92 56291.71 88888.00 2017-11-21 03:16:54.408 325 14077.39 22.95 56291.65 88888.00 2017-11-21 03:16:55.908 325 14077.35 22.98 56291.61 88888.00 2017-11-21 03:16:55.408 325 14077.32 23.02 56291.49 88888.00 2017-11-21 03:16:56.908 325 14077.28 22.98 56291.46 88888.00 2017-11-21 03:16:56.408 325 14077.23 22.93 56291.42 88888.00 2017-11-21 03:16:57.908 325 14077.21 22.94 56291.40 88888.00 2017-11-21 03:16:57.408 325 14077.19 22.95 56291.36 88888.00 2017-11-21 03:16:58.908 325 14077.13 22.91 56291.24 88888.00 2017-11-21 03:16:58.408 325 14077.03 22.88 56291.17 88888.00 2017-11-21 03:16:59.908 325 14076.96 22.83 56291.12 88888.00 2017-11-21 03:16:59.408 325 14076.84 22.75 56291.10 88888.00 2017-11-21 03:17:00.908 325 14076.75 22.74 56291.09 88888.00 2017-11-21 03:17:00.408 325 14076.63 22.87 56291.02 88888.00 2017-11-21 03:17:01.908 325 14076.57 22.91 56290.92 88888.00 2017-11-21 03:17:01.408 325 14076.48 22.85 56290.88 88888.00 2017-11-21 03:17:02.908 325 14076.39 22.85 56290.80 88888.00 2017-11-21 03:17:02.408 325 14076.30 22.86 56290.74 88888.00 2017-11-21 03:17:03.908 325 14076.26 22.72 56290.68 88888.00 2017-11-21 03:17:03.408 325 14076.23 22.70 56290.63 88888.00 2017-11-21 03:17:04.908 325 14076.19 22.72 56290.58 88888.00 2017-11-21 03:17:04.408 325 14076.12 22.75 56290.52 88888.00 2017-11-21 03:17:05.908 325 14076.04 22.75 56290.52 88888.00 2017-11-21 03:17:05.408 325 14075.99 22.67 56290.50 88888.00 2017-11-21 03:17:06.908 325 14075.92 22.67 56290.45 88888.00 2017-11-21 03:17:06.408 325 14075.84 22.69 56290.39 88888.00 2017-11-21 03:17:07.908 325 14075.73 22.66 56290.26 88888.00 2017-11-21 03:17:07.408 325 14075.68 22.68 56290.18 88888.00 2017-11-21 03:17:08.908 325 14075.64 22.64 56290.12 88888.00 2017-11-21 03:17:08.408 325 14075.56 22.54 56290.05 88888.00 2017-11-21 03:17:09.908 325 14075.52 22.50 56289.98 88888.00 2017-11-21 03:17:09.408 325 14075.46 22.55 56289.88 88888.00 2017-11-21 03:17:10.908 325 14075.35 22.49 56289.84 88888.00 2017-11-21 03:17:10.408 325 14075.21 22.42 56289.82 88888.00 2017-11-21 03:17:11.908 325 14075.10 22.34 56289.79 88888.00 2017-11-21 03:17:11.408 325 14075.05 22.38 56289.75 88888.00 2017-11-21 03:17:12.908 325 14074.93 22.49 56289.68 88888.00 2017-11-21 03:17:12.408 325 14074.87 22.38 56289.62 88888.00 2017-11-21 03:17:13.908 325 14074.77 22.38 56289.55 88888.00 2017-11-21 03:17:13.408 325 14074.68 22.36 56289.49 88888.00 2017-11-21 03:17:14.908 325 14074.63 22.28 56289.42 88888.00 2017-11-21 03:17:14.408 325 14074.55 22.32 56289.35 88888.00 2017-11-21 03:17:15.908 325 14074.46 22.24 56289.28 88888.00 2017-11-21 03:17:15.408 325 14074.41 22.26 56289.26 88888.00 2017-11-21 03:17:16.908 325 14074.32 22.19 56289.19 88888.00 2017-11-21 03:17:16.408 325 14074.26 22.21 56289.09 88888.00 2017-11-21 03:17:17.908 325 14074.22 22.29 56289.01 88888.00 2017-11-21 03:17:17.408 325 14074.15 22.28 56288.92 88888.00 2017-11-21 03:17:18.908 325 14074.07 22.18 56288.89 88888.00 2017-11-21 03:17:18.408 325 14073.97 22.17 56288.84 88888.00 2017-11-21 03:17:19.908 325 14073.92 22.30 56288.82 88888.00 2017-11-21 03:17:19.408 325 14073.88 22.18 56288.72 88888.00 2017-11-21 03:17:20.908 325 14073.80 22.08 56288.67 88888.00 2017-11-21 03:17:20.408 325 14073.71 22.09 56288.71 88888.00 2017-11-21 03:17:21.908 325 14073.61 22.13 56288.61 88888.00 2017-11-21 03:17:21.408 325 14073.53 22.09 56288.62 88888.00 2017-11-21 03:17:22.908 325 14073.46 22.04 56288.62 88888.00 2017-11-21 03:17:22.408 325 14073.40 22.00 56288.48 88888.00 2017-11-21 03:17:23.908 325 14073.30 21.98 56288.46 88888.00 2017-11-21 03:17:23.408 325 14073.20 22.02 56288.46 88888.00 2017-11-21 03:17:24.908 325 14073.11 22.01 56288.36 88888.00 2017-11-21 03:17:24.408 325 14073.03 21.93 56288.20 88888.00 2017-11-21 03:17:25.908 325 14072.92 22.04 56288.23 88888.00 2017-11-21 03:17:25.408 325 14072.85 22.10 56288.26 88888.00 2017-11-21 03:17:26.908 325 14072.75 22.01 56288.16 88888.00 2017-11-21 03:17:26.408 325 14072.66 21.95 56288.04 88888.00 2017-11-21 03:17:27.908 325 14072.59 21.88 56287.99 88888.00 2017-11-21 03:17:27.408 325 14072.53 21.95 56287.92 88888.00 2017-11-21 03:17:28.908 325 14072.50 21.96 56287.82 88888.00 2017-11-21 03:17:28.409 325 14072.43 21.88 56287.78 88888.00 2017-11-21 03:17:29.909 325 14072.33 21.84 56287.77 88888.00 2017-11-21 03:17:29.409 325 14072.31 21.85 56287.74 88888.00 2017-11-21 03:17:30.909 325 14072.34 21.85 56287.68 88888.00 2017-11-21 03:17:30.409 325 14072.31 21.91 56287.65 88888.00 2017-11-21 03:17:31.909 325 14072.27 21.90 56287.63 88888.00 2017-11-21 03:17:31.409 325 14072.15 21.93 56287.58 88888.00 2017-11-21 03:17:32.909 325 14072.09 21.85 56287.42 88888.00 2017-11-21 03:17:32.409 325 14072.04 21.86 56287.32 88888.00 2017-11-21 03:17:33.909 325 14071.97 21.92 56287.24 88888.00 2017-11-21 03:17:33.409 325 14071.91 21.83 56287.18 88888.00 2017-11-21 03:17:34.909 325 14071.86 21.83 56287.13 88888.00 2017-11-21 03:17:34.409 325 14071.81 21.84 56287.08 88888.00 2017-11-21 03:17:35.909 325 14071.75 21.76 56287.03 88888.00 2017-11-21 03:17:35.409 325 14071.67 21.64 56286.97 88888.00 2017-11-21 03:17:36.909 325 14071.56 21.68 56286.92 88888.00 2017-11-21 03:17:36.409 325 14071.44 21.75 56286.85 88888.00 2017-11-21 03:17:37.909 325 14071.36 21.73 56286.82 88888.00 2017-11-21 03:17:37.409 325 14071.28 21.71 56286.80 88888.00 2017-11-21 03:17:38.909 325 14071.23 21.71 56286.79 88888.00 2017-11-21 03:17:38.409 325 14071.21 21.70 56286.68 88888.00 2017-11-21 03:17:39.909 325 14071.14 21.71 56286.59 88888.00 2017-11-21 03:17:39.409 325 14071.08 21.64 56286.59 88888.00 2017-11-21 03:17:40.909 325 14071.02 21.58 56286.56 88888.00 2017-11-21 03:17:40.409 325 14071.03 21.54 56286.54 88888.00 2017-11-21 03:17:41.909 325 14070.98 21.59 56286.40 88888.00 2017-11-21 03:17:41.409 325 14070.91 21.60 56286.33 88888.00 2017-11-21 03:17:42.909 325 14070.85 21.57 56286.29 88888.00 2017-11-21 03:17:42.409 325 14070.76 21.61 56286.27 88888.00 2017-11-21 03:17:43.909 325 14070.70 21.58 56286.23 88888.00 2017-11-21 03:17:43.409 325 14070.62 21.62 56286.17 88888.00 2017-11-21 03:17:44.909 325 14070.52 21.58 56286.12 88888.00 2017-11-21 03:17:44.409 325 14070.41 21.50 56286.07 88888.00 2017-11-21 03:17:45.909 325 14070.29 21.35 56286.00 88888.00 2017-11-21 03:17:45.409 325 14070.24 21.43 56285.95 88888.00 2017-11-21 03:17:46.909 325 14070.19 21.42 56285.84 88888.00 2017-11-21 03:17:46.409 325 14070.09 21.36 56285.80 88888.00 2017-11-21 03:17:47.909 325 14069.99 21.40 56285.75 88888.00 2017-11-21 03:17:47.409 325 14069.89 21.32 56285.74 88888.00 2017-11-21 03:17:48.909 325 14069.81 21.24 56285.68 88888.00 2017-11-21 03:17:48.409 325 14069.73 21.28 56285.57 88888.00 2017-11-21 03:17:49.909 325 14069.65 21.31 56285.49 88888.00 2017-11-21 03:17:49.409 325 14069.62 21.31 56285.43 88888.00 2017-11-21 03:17:50.909 325 14069.58 21.20 56285.36 88888.00 2017-11-21 03:17:50.409 325 14069.52 21.12 56285.26 88888.00 2017-11-21 03:17:51.909 325 14069.47 21.05 56285.23 88888.00 2017-11-21 03:17:51.409 325 14069.41 21.03 56285.18 88888.00 2017-11-21 03:17:52.909 325 14069.34 21.01 56285.16 88888.00 2017-11-21 03:17:52.409 325 14069.27 21.12 56285.12 88888.00 2017-11-21 03:17:53.909 325 14069.22 21.22 56285.09 88888.00 2017-11-21 03:17:53.409 325 14069.13 21.23 56285.02 88888.00 2017-11-21 03:17:54.909 325 14069.07 21.20 56284.95 88888.00 2017-11-21 03:17:54.409 325 14068.97 21.17 56284.92 88888.00 2017-11-21 03:17:55.909 325 14068.93 21.15 56284.81 88888.00 2017-11-21 03:17:55.409 325 14068.87 21.17 56284.71 88888.00 2017-11-21 03:17:56.909 325 14068.81 21.18 56284.63 88888.00 2017-11-21 03:17:56.409 325 14068.79 21.15 56284.57 88888.00 2017-11-21 03:17:57.909 325 14068.77 21.02 56284.55 88888.00 2017-11-21 03:17:57.409 325 14068.70 21.01 56284.53 88888.00 2017-11-21 03:17:58.909 325 14068.63 20.97 56284.44 88888.00 2017-11-21 03:17:58.409 325 14068.51 20.93 56284.33 88888.00 2017-11-21 03:17:59.909 325 14068.40 20.91 56284.26 88888.00 2017-11-21 03:17:59.409 325 14068.29 20.91 56284.24 88888.00 2017-11-21 03:18:00.909 325 14068.24 20.80 56284.16 88888.00 2017-11-21 03:18:00.409 325 14068.29 20.86 56284.08 88888.00 2017-11-21 03:18:01.909 325 14068.28 20.83 56284.06 88888.00 2017-11-21 03:18:01.409 325 14068.16 20.85 56284.04 88888.00 2017-11-21 03:18:02.909 325 14068.12 20.90 56283.93 88888.00 2017-11-21 03:18:02.409 325 14068.08 20.92 56283.87 88888.00 2017-11-21 03:18:03.909 325 14068.02 20.91 56283.85 88888.00 2017-11-21 03:18:03.409 325 14067.97 20.81 56283.82 88888.00 2017-11-21 03:18:04.909 325 14067.89 20.78 56283.73 88888.00 2017-11-21 03:18:04.409 325 14067.79 20.69 56283.61 88888.00 2017-11-21 03:18:05.909 325 14067.70 20.76 56283.54 88888.00 2017-11-21 03:18:05.409 325 14067.58 20.75 56283.50 88888.00 2017-11-21 03:18:06.909 325 14067.48 20.65 56283.48 88888.00 2017-11-21 03:18:06.409 325 14067.39 20.59 56283.45 88888.00 2017-11-21 03:18:07.909 325 14067.26 20.56 56283.47 88888.00 2017-11-21 03:18:07.409 325 14067.17 20.49 56283.45 88888.00 2017-11-21 03:18:08.909 325 14067.04 20.54 56283.34 88888.00 2017-11-21 03:18:08.409 325 14066.90 20.50 56283.29 88888.00 2017-11-21 03:18:09.909 325 14066.82 20.42 56283.19 88888.00 2017-11-21 03:18:09.409 325 14066.74 20.44 56283.13 88888.00 2017-11-21 03:18:10.909 325 14066.67 20.43 56283.15 88888.00 2017-11-21 03:18:10.410 325 14066.58 20.44 56283.11 88888.00 2017-11-21 03:18:11.910 325 14066.50 20.39 56282.98 88888.00 2017-11-21 03:18:11.410 325 14066.44 20.37 56282.90 88888.00 2017-11-21 03:18:12.910 325 14066.36 20.31 56282.89 88888.00 2017-11-21 03:18:12.410 325 14066.30 20.38 56282.86 88888.00 2017-11-21 03:18:13.910 325 14066.21 20.44 56282.81 88888.00 2017-11-21 03:18:13.410 325 14066.13 20.46 56282.72 88888.00 2017-11-21 03:18:14.910 325 14066.09 20.42 56282.70 88888.00 2017-11-21 03:18:14.410 325 14066.06 20.46 56282.63 88888.00 2017-11-21 03:18:15.910 325 14065.97 20.46 56282.56 88888.00 2017-11-21 03:18:15.410 325 14065.89 20.46 56282.51 88888.00 2017-11-21 03:18:16.910 325 14065.81 20.38 56282.48 88888.00 2017-11-21 03:18:16.410 325 14065.75 20.31 56282.42 88888.00 2017-11-21 03:18:17.910 325 14065.66 20.40 56282.34 88888.00 2017-11-21 03:18:17.410 325 14065.60 20.46 56282.31 88888.00 2017-11-21 03:18:18.910 325 14065.51 20.43 56282.27 88888.00 2017-11-21 03:18:18.410 325 14065.42 20.26 56282.17 88888.00 2017-11-21 03:18:19.910 325 14065.36 20.23 56282.15 88888.00 2017-11-21 03:18:19.410 325 14065.35 20.15 56282.14 88888.00 2017-11-21 03:18:20.910 325 14065.28 20.16 56282.07 88888.00 2017-11-21 03:18:20.410 325 14065.20 20.25 56282.00 88888.00 2017-11-21 03:18:21.910 325 14065.10 20.18 56281.92 88888.00 2017-11-21 03:18:21.410 325 14064.99 20.16 56281.88 88888.00 2017-11-21 03:18:22.910 325 14064.92 20.18 56281.80 88888.00 2017-11-21 03:18:22.410 325 14064.78 20.12 56281.76 88888.00 2017-11-21 03:18:23.910 325 14064.67 20.13 56281.74 88888.00 2017-11-21 03:18:23.410 325 14064.57 20.21 56281.71 88888.00 2017-11-21 03:18:24.910 325 14064.44 20.25 56281.68 88888.00 2017-11-21 03:18:24.410 325 14064.41 20.23 56281.62 88888.00 2017-11-21 03:18:25.910 325 14064.35 20.23 56281.59 88888.00 2017-11-21 03:18:25.410 325 14064.25 20.14 56281.46 88888.00 2017-11-21 03:18:26.910 325 14064.16 20.17 56281.42 88888.00 2017-11-21 03:18:26.410 325 14064.04 20.07 56281.39 88888.00 2017-11-21 03:18:27.910 325 14063.94 20.09 56281.44 88888.00 2017-11-21 03:18:27.410 325 14063.83 20.09 56281.39 88888.00 2017-11-21 03:18:28.910 325 14063.76 20.08 56281.29 88888.00 2017-11-21 03:18:28.410 325 14063.67 20.00 56281.23 88888.00 2017-11-21 03:18:29.910 325 14063.62 19.95 56281.11 88888.00 2017-11-21 03:18:29.410 325 14063.55 19.87 56281.09 88888.00 2017-11-21 03:18:30.910 325 14063.43 19.95 56281.12 88888.00 2017-11-21 03:18:30.410 325 14063.33 19.89 56281.04 88888.00 2017-11-21 03:18:31.910 325 14063.23 19.85 56280.93 88888.00 2017-11-21 03:18:31.410 325 14063.15 19.78 56280.90 88888.00 2017-11-21 03:18:32.910 325 14063.11 19.79 56280.83 88888.00 2017-11-21 03:18:32.410 325 14063.03 19.79 56280.76 88888.00 2017-11-21 03:18:33.910 325 14062.92 19.76 56280.75 88888.00 2017-11-21 03:18:33.410 325 14062.83 19.81 56280.67 88888.00 2017-11-21 03:18:34.910 325 14062.78 19.85 56280.60 88888.00 2017-11-21 03:18:34.410 325 14062.69 19.89 56280.46 88888.00 2017-11-21 03:18:35.910 325 14062.56 19.78 56280.43 88888.00 2017-11-21 03:18:35.410 325 14062.46 19.74 56280.39 88888.00 2017-11-21 03:18:36.910 325 14062.39 19.72 56280.32 88888.00 2017-11-21 03:18:36.410 325 14062.28 19.71 56280.28 88888.00 2017-11-21 03:18:37.910 325 14062.22 19.73 56280.20 88888.00 2017-11-21 03:18:37.410 325 14062.17 19.80 56280.17 88888.00 2017-11-21 03:18:38.910 325 14062.05 19.72 56280.09 88888.00 2017-11-21 03:18:38.410 325 14062.01 19.64 56279.98 88888.00 2017-11-21 03:18:39.910 325 14061.99 19.66 56279.91 88888.00 2017-11-21 03:18:39.410 325 14061.94 19.56 56279.95 88888.00 2017-11-21 03:18:40.910 325 14061.90 19.57 56279.93 88888.00 2017-11-21 03:18:40.410 325 14061.88 19.56 56279.84 88888.00 2017-11-21 03:18:41.910 325 14061.83 19.56 56279.73 88888.00 2017-11-21 03:18:41.410 325 14061.85 19.58 56279.65 88888.00 2017-11-21 03:18:42.910 325 14061.84 19.58 56279.65 88888.00 2017-11-21 03:18:42.410 325 14061.82 19.49 56279.57 88888.00 2017-11-21 03:18:43.910 325 14061.76 19.47 56279.52 88888.00 2017-11-21 03:18:43.410 325 14061.72 19.41 56279.51 88888.00 2017-11-21 03:18:44.910 325 14061.65 19.37 56279.44 88888.00 2017-11-21 03:18:44.410 325 14061.60 19.40 56279.38 88888.00 2017-11-21 03:18:45.910 325 14061.53 19.47 56279.28 88888.00 2017-11-21 03:18:45.410 325 14061.47 19.50 56279.21 88888.00 2017-11-21 03:18:46.910 325 14061.42 19.42 56279.15 88888.00 2017-11-21 03:18:46.410 325 14061.33 19.38 56279.08 88888.00 2017-11-21 03:18:47.910 325 14061.19 19.39 56279.05 88888.00 2017-11-21 03:18:47.410 325 14061.05 19.40 56279.03 88888.00 2017-11-21 03:18:48.910 325 14060.95 19.39 56278.96 88888.00 2017-11-21 03:18:48.410 325 14060.87 19.38 56278.88 88888.00 2017-11-21 03:18:49.910 325 14060.77 19.27 56278.80 88888.00 2017-11-21 03:18:49.410 325 14060.70 19.37 56278.78 88888.00 2017-11-21 03:18:50.910 325 14060.60 19.40 56278.74 88888.00 2017-11-21 03:18:50.410 325 14060.58 19.34 56278.63 88888.00 2017-11-21 03:18:51.910 325 14060.47 19.29 56278.58 88888.00 2017-11-21 03:18:51.410 325 14060.41 19.23 56278.54 88888.00 2017-11-21 03:18:52.910 325 14060.44 19.13 56278.49 88888.00 2017-11-21 03:18:52.410 325 14060.49 19.11 56278.43 88888.00 2017-11-21 03:18:53.910 325 14060.38 19.03 56278.41 88888.00 2017-11-21 03:18:53.410 325 14060.32 19.12 56278.35 88888.00 2017-11-21 03:18:54.910 325 14060.32 19.22 56278.27 88888.00 2017-11-21 03:18:54.410 325 14060.23 19.12 56278.21 88888.00 2017-11-21 03:18:55.910 325 14060.18 19.05 56278.15 88888.00 2017-11-21 03:18:55.410 325 14060.12 19.14 56278.09 88888.00 2017-11-21 03:18:56.910 325 14060.04 19.07 56278.06 88888.00 2017-11-21 03:18:56.410 325 14060.02 19.05 56277.98 88888.00 2017-11-21 03:18:57.910 325 14059.99 19.10 56277.94 88888.00 2017-11-21 03:18:57.411 325 14059.97 19.00 56277.89 88888.00 2017-11-21 03:18:58.911 325 14059.90 18.90 56277.86 88888.00 2017-11-21 03:18:58.411 325 14059.81 18.82 56277.79 88888.00 2017-11-21 03:18:59.911 325 14059.73 18.85 56277.73 88888.00 2017-11-21 03:18:59.411 325 14059.67 18.81 56277.64 88888.00 2017-11-21 03:19:00.911 325 14059.58 18.87 56277.60 88888.00 2017-11-21 03:19:00.411 325 14059.52 18.82 56277.58 88888.00 2017-11-21 03:19:01.911 325 14059.42 18.80 56277.53 88888.00 2017-11-21 03:19:01.411 325 14059.35 18.81 56277.51 88888.00 2017-11-21 03:19:02.911 325 14059.26 18.88 56277.45 88888.00 2017-11-21 03:19:02.411 325 14059.12 18.85 56277.32 88888.00 2017-11-21 03:19:03.911 325 14059.00 18.82 56277.24 88888.00 2017-11-21 03:19:03.411 325 14058.85 18.83 56277.15 88888.00 2017-11-21 03:19:04.911 325 14058.80 18.79 56277.10 88888.00 2017-11-21 03:19:04.411 325 14058.73 18.70 56277.13 88888.00 2017-11-21 03:19:05.911 325 14058.63 18.65 56277.08 88888.00 2017-11-21 03:19:05.411 325 14058.52 18.57 56276.99 88888.00 2017-11-21 03:19:06.911 325 14058.41 18.55 56276.86 88888.00 2017-11-21 03:19:06.411 325 14058.30 18.51 56276.81 88888.00 2017-11-21 03:19:07.911 325 14058.21 18.49 56276.77 88888.00 2017-11-21 03:19:07.411 325 14058.12 18.51 56276.70 88888.00 2017-11-21 03:19:08.911 325 14058.06 18.53 56276.62 88888.00 2017-11-21 03:19:08.411 325 14058.00 18.53 56276.58 88888.00 2017-11-21 03:19:09.911 325 14057.94 18.53 56276.52 88888.00 2017-11-21 03:19:09.411 325 14057.93 18.48 56276.42 88888.00 2017-11-21 03:19:10.911 325 14057.89 18.44 56276.38 88888.00 2017-11-21 03:19:10.411 325 14057.83 18.52 56276.30 88888.00 2017-11-21 03:19:11.911 325 14057.73 18.46 56276.27 88888.00 2017-11-21 03:19:11.411 325 14057.66 18.40 56276.20 88888.00 2017-11-21 03:19:12.911 325 14057.65 18.36 56276.11 88888.00 2017-11-21 03:19:12.411 325 14057.58 18.28 56276.12 88888.00 2017-11-21 03:19:13.911 325 14057.54 18.24 56276.07 88888.00 2017-11-21 03:19:13.411 325 14057.50 18.13 56276.05 88888.00 2017-11-21 03:19:14.911 325 14057.41 18.12 56276.05 88888.00 2017-11-21 03:19:14.411 325 14057.26 18.15 56275.93 88888.00 2017-11-21 03:19:15.911 325 14057.17 18.19 56275.84 88888.00 2017-11-21 03:19:15.411 325 14057.12 18.20 56275.77 88888.00 2017-11-21 03:19:16.911 325 14057.10 18.12 56275.72 88888.00 2017-11-21 03:19:16.411 325 14057.06 18.20 56275.65 88888.00 2017-11-21 03:19:17.911 325 14057.03 18.22 56275.61 88888.00 2017-11-21 03:19:17.411 325 14057.03 18.23 56275.59 88888.00 2017-11-21 03:19:18.911 325 14056.94 18.13 56275.54 88888.00 2017-11-21 03:19:18.411 325 14056.87 18.11 56275.53 88888.00 2017-11-21 03:19:19.911 325 14056.82 18.21 56275.39 88888.00 2017-11-21 03:19:19.411 325 14056.76 18.26 56275.32 88888.00 2017-11-21 03:19:20.911 325 14056.70 18.17 56275.26 88888.00 2017-11-21 03:19:20.411 325 14056.66 18.11 56275.16 88888.00 2017-11-21 03:19:21.911 325 14056.56 18.14 56275.08 88888.00 2017-11-21 03:19:21.411 325 14056.54 18.18 56275.05 88888.00 2017-11-21 03:19:22.911 325 14056.61 18.17 56275.03 88888.00 2017-11-21 03:19:22.411 325 14056.55 18.20 56275.00 88888.00 2017-11-21 03:19:23.911 325 14056.51 18.21 56274.94 88888.00 2017-11-21 03:19:23.411 325 14056.50 18.21 56274.81 88888.00 2017-11-21 03:19:24.911 325 14056.47 18.18 56274.76 88888.00 2017-11-21 03:19:24.411 325 14056.42 18.09 56274.71 88888.00 2017-11-21 03:19:25.911 325 14056.37 18.11 56274.66 88888.00 2017-11-21 03:19:25.411 325 14056.37 18.01 56274.58 88888.00 2017-11-21 03:19:26.911 325 14056.32 18.05 56274.50 88888.00 2017-11-21 03:19:26.411 325 14056.33 18.02 56274.45 88888.00 2017-11-21 03:19:27.911 325 14056.36 18.01 56274.42 88888.00 2017-11-21 03:19:27.411 325 14056.31 18.11 56274.33 88888.00 2017-11-21 03:19:28.911 325 14056.23 18.06 56274.31 88888.00 2017-11-21 03:19:28.411 325 14056.23 18.05 56274.30 88888.00 2017-11-21 03:19:29.911 325 14056.25 18.07 56274.25 88888.00 2017-11-21 03:19:29.411 325 14056.24 18.03 56274.23 88888.00 2017-11-21 03:19:30.911 325 14056.19 18.05 56274.13 88888.00 2017-11-21 03:19:30.411 325 14056.16 18.00 56273.98 88888.00 2017-11-21 03:19:31.911 325 14056.16 17.92 56273.86 88888.00 2017-11-21 03:19:31.411 325 14056.15 17.93 56273.84 88888.00 2017-11-21 03:19:32.911 325 14056.15 18.01 56273.82 88888.00 2017-11-21 03:19:32.411 325 14056.07 18.05 56273.80 88888.00 2017-11-21 03:19:33.911 325 14055.99 18.03 56273.72 88888.00 2017-11-21 03:19:33.411 325 14055.92 17.98 56273.65 88888.00 2017-11-21 03:19:34.911 325 14055.86 17.92 56273.64 88888.00 2017-11-21 03:19:34.412 325 14055.82 17.90 56273.53 88888.00 2017-11-21 03:19:35.912 325 14055.81 17.92 56273.44 88888.00 2017-11-21 03:19:35.412 325 14055.80 17.84 56273.40 88888.00 2017-11-21 03:19:36.912 325 14055.78 17.88 56273.37 88888.00 2017-11-21 03:19:36.412 325 14055.76 17.92 56273.27 88888.00 2017-11-21 03:19:37.912 325 14055.76 17.79 56273.19 88888.00 2017-11-21 03:19:37.412 325 14055.81 17.81 56273.17 88888.00 2017-11-21 03:19:38.912 325 14055.81 17.88 56273.11 88888.00 2017-11-21 03:19:38.412 325 14055.78 17.86 56273.08 88888.00 2017-11-21 03:19:39.912 325 14055.76 17.86 56273.01 88888.00 2017-11-21 03:19:39.412 325 14055.72 17.92 56272.89 88888.00 2017-11-21 03:19:40.912 325 14055.69 17.87 56272.83 88888.00 2017-11-21 03:19:40.412 325 14055.63 17.79 56272.71 88888.00 2017-11-21 03:19:41.912 325 14055.60 17.80 56272.63 88888.00 2017-11-21 03:19:41.412 325 14055.58 17.88 56272.55 88888.00 2017-11-21 03:19:42.912 325 14055.53 17.80 56272.45 88888.00 2017-11-21 03:19:42.412 325 14055.49 17.78 56272.43 88888.00 2017-11-21 03:19:43.912 325 14055.49 17.76 56272.36 88888.00 2017-11-21 03:19:43.412 325 14055.50 17.78 56272.23 88888.00 2017-11-21 03:19:44.912 325 14055.46 17.72 56272.21 88888.00 2017-11-21 03:19:44.412 325 14055.42 17.59 56272.20 88888.00 2017-11-21 03:19:45.912 325 14055.37 17.60 56272.11 88888.00 2017-11-21 03:19:45.412 325 14055.36 17.54 56272.06 88888.00 2017-11-21 03:19:46.912 325 14055.35 17.50 56271.96 88888.00 2017-11-21 03:19:46.412 325 14055.30 17.59 56271.89 88888.00 2017-11-21 03:19:47.912 325 14055.27 17.69 56271.83 88888.00 2017-11-21 03:19:47.412 325 14055.25 17.69 56271.76 88888.00 2017-11-21 03:19:48.912 325 14055.20 17.55 56271.71 88888.00 2017-11-21 03:19:48.412 325 14055.17 17.53 56271.73 88888.00 2017-11-21 03:19:49.912 325 14055.12 17.59 56271.60 88888.00 2017-11-21 03:19:49.412 325 14055.07 17.46 56271.48 88888.00 2017-11-21 03:19:50.912 325 14055.04 17.41 56271.46 88888.00 2017-11-21 03:19:50.412 325 14055.04 17.46 56271.48 88888.00 2017-11-21 03:19:51.912 325 14054.97 17.46 56271.38 88888.00 2017-11-21 03:19:51.412 325 14054.94 17.34 56271.28 88888.00 2017-11-21 03:19:52.912 325 14054.92 17.36 56271.21 88888.00 2017-11-21 03:19:52.412 325 14054.93 17.36 56271.15 88888.00 2017-11-21 03:19:53.912 325 14054.90 17.36 56271.03 88888.00 2017-11-21 03:19:53.412 325 14054.92 17.28 56271.00 88888.00 2017-11-21 03:19:54.912 325 14054.88 17.29 56270.96 88888.00 2017-11-21 03:19:54.412 325 14054.85 17.26 56270.87 88888.00 2017-11-21 03:19:55.912 325 14054.84 17.25 56270.77 88888.00 2017-11-21 03:19:55.412 325 14054.84 17.30 56270.71 88888.00 2017-11-21 03:19:56.912 325 14054.80 17.27 56270.71 88888.00 2017-11-21 03:19:56.412 325 14054.76 17.12 56270.65 88888.00 2017-11-21 03:19:57.912 325 14054.74 17.16 56270.57 88888.00 2017-11-21 03:19:57.412 325 14054.72 17.13 56270.47 88888.00 2017-11-21 03:19:58.912 325 14054.71 17.22 56270.37 88888.00 2017-11-21 03:19:58.412 325 14054.68 17.20 56270.29 88888.00 2017-11-21 03:19:59.912 325 14054.66 17.28 56270.22 88888.00 2017-11-21 03:19:59.412 325 14054.64 17.28 56270.19 88888.00 2017-11-21 03:20:00.912 325 14054.64 17.21 56270.15 88888.00 2017-11-21 03:20:00.412 325 14054.62 17.24 56270.14 88888.00 2017-11-21 03:20:01.912 325 14054.62 17.17 56270.05 88888.00 2017-11-21 03:20:01.412 325 14054.58 17.10 56269.93 88888.00 2017-11-21 03:20:02.912 325 14054.57 17.18 56269.90 88888.00 2017-11-21 03:20:02.412 325 14054.52 17.14 56269.89 88888.00 2017-11-21 03:20:03.912 325 14054.55 17.10 56269.80 88888.00 2017-11-21 03:20:03.412 325 14054.49 17.11 56269.73 88888.00 2017-11-21 03:20:04.912 325 14054.46 17.09 56269.62 88888.00 2017-11-21 03:20:04.412 325 14054.44 17.12 56269.56 88888.00 2017-11-21 03:20:05.912 325 14054.44 17.13 56269.53 88888.00 2017-11-21 03:20:05.412 325 14054.40 17.10 56269.45 88888.00 2017-11-21 03:20:06.912 325 14054.39 17.13 56269.31 88888.00 2017-11-21 03:20:06.412 325 14054.37 17.13 56269.28 88888.00 2017-11-21 03:20:07.912 325 14054.38 17.18 56269.24 88888.00 2017-11-21 03:20:07.412 325 14054.38 17.18 56269.21 88888.00 2017-11-21 03:20:08.912 325 14054.39 17.12 56269.12 88888.00 2017-11-21 03:20:08.412 325 14054.40 17.21 56269.00 88888.00 2017-11-21 03:20:09.912 325 14054.39 17.25 56268.98 88888.00 2017-11-21 03:20:09.412 325 14054.38 17.21 56268.93 88888.00 2017-11-21 03:20:10.912 325 14054.33 17.16 56268.84 88888.00 2017-11-21 03:20:10.412 325 14054.31 17.19 56268.75 88888.00 2017-11-21 03:20:11.912 325 14054.28 17.21 56268.67 88888.00 2017-11-21 03:20:11.412 325 14054.24 17.19 56268.64 88888.00 2017-11-21 03:20:12.912 325 14054.21 17.08 56268.55 88888.00 2017-11-21 03:20:12.412 325 14054.19 17.13 56268.48 88888.00 2017-11-21 03:20:13.912 325 14054.14 17.18 56268.40 88888.00 2017-11-21 03:20:13.412 325 14054.10 17.16 56268.39 88888.00 2017-11-21 03:20:14.912 325 14054.03 17.10 56268.32 88888.00 2017-11-21 03:20:14.412 325 14053.98 17.07 56268.22 88888.00 2017-11-21 03:20:15.912 325 14053.97 17.11 56268.18 88888.00 2017-11-21 03:20:15.412 325 14053.96 17.08 56268.13 88888.00 2017-11-21 03:20:16.912 325 14053.93 16.97 56268.09 88888.00 2017-11-21 03:20:16.413 325 14053.92 16.99 56267.96 88888.00 2017-11-21 03:20:17.913 325 14053.88 17.00 56267.89 88888.00 2017-11-21 03:20:17.413 325 14053.87 17.03 56267.85 88888.00 2017-11-21 03:20:18.913 325 14053.86 17.09 56267.78 88888.00 2017-11-21 03:20:18.413 325 14053.85 17.08 56267.71 88888.00 2017-11-21 03:20:19.913 325 14053.86 17.17 56267.61 88888.00 2017-11-21 03:20:19.413 325 14053.88 17.07 56267.56 88888.00 2017-11-21 03:20:20.913 325 14053.88 17.07 56267.46 88888.00 2017-11-21 03:20:20.413 325 14053.86 17.03 56267.39 88888.00 2017-11-21 03:20:21.913 325 14053.87 17.02 56267.34 88888.00 2017-11-21 03:20:21.413 325 14053.86 17.01 56267.29 88888.00 2017-11-21 03:20:22.913 325 14053.84 16.93 56267.25 88888.00 2017-11-21 03:20:22.413 325 14053.84 17.03 56267.16 88888.00 2017-11-21 03:20:23.913 325 14053.85 17.10 56267.06 88888.00 2017-11-21 03:20:23.413 325 14053.86 17.16 56266.98 88888.00 2017-11-21 03:20:24.913 325 14053.84 17.18 56266.96 88888.00 2017-11-21 03:20:24.413 325 14053.82 17.19 56266.97 88888.00 2017-11-21 03:20:25.913 325 14053.79 17.13 56266.89 88888.00 2017-11-21 03:20:25.413 325 14053.74 17.14 56266.83 88888.00 2017-11-21 03:20:26.913 325 14053.76 17.19 56266.82 88888.00 2017-11-21 03:20:26.413 325 14053.73 17.10 56266.74 88888.00 2017-11-21 03:20:27.913 325 14053.69 17.02 56266.61 88888.00 2017-11-21 03:20:27.413 325 14053.63 17.10 56266.58 88888.00 2017-11-21 03:20:28.913 325 14053.59 17.13 56266.52 88888.00 2017-11-21 03:20:28.413 325 14053.60 17.10 56266.45 88888.00 2017-11-21 03:20:29.913 325 14053.58 17.12 56266.43 88888.00 2017-11-21 03:20:29.413 325 14053.59 17.13 56266.39 88888.00 2017-11-21 03:20:30.913 325 14053.58 17.14 56266.27 88888.00 2017-11-21 03:20:30.413 325 14053.55 17.02 56266.27 88888.00 2017-11-21 03:20:31.913 325 14053.51 17.01 56266.22 88888.00 2017-11-21 03:20:31.413 325 14053.47 17.07 56266.15 88888.00 2017-11-21 03:20:32.913 325 14053.42 17.07 56266.05 88888.00 2017-11-21 03:20:33.413 325 14053.41 17.02 56265.99 88888.00 2017-11-21 03:20:33.913 325 14053.38 16.96 56265.98 88888.00 2017-11-21 03:20:33.413 325 14053.35 16.95 56265.90 88888.00 2017-11-21 03:20:34.913 325 14053.35 16.95 56265.79 88888.00 2017-11-21 03:20:34.413 325 14053.32 17.03 56265.76 88888.00 2017-11-21 03:20:35.913 325 14053.31 17.03 56265.70 88888.00 2017-11-21 03:20:35.413 325 14053.27 17.05 56265.68 88888.00 2017-11-21 03:20:36.913 325 14053.23 17.00 56265.65 88888.00 2017-11-21 03:20:36.413 325 14053.19 17.00 56265.60 88888.00 2017-11-21 03:20:37.913 325 14053.18 17.12 56265.57 88888.00 2017-11-21 03:20:37.413 325 14053.19 17.19 56265.49 88888.00 2017-11-21 03:20:38.913 325 14053.19 17.11 56265.42 88888.00 2017-11-21 03:20:38.413 325 14053.14 17.09 56265.37 88888.00 2017-11-21 03:20:39.913 325 14053.10 17.04 56265.32 88888.00 2017-11-21 03:20:39.413 325 14053.07 16.97 56265.29 88888.00 2017-11-21 03:20:40.913 325 14053.02 17.00 56265.25 88888.00 2017-11-21 03:20:40.413 325 14052.99 16.93 56265.21 88888.00 2017-11-21 03:20:41.913 325 14052.98 17.03 56265.11 88888.00 2017-11-21 03:20:41.413 325 14052.95 17.09 56265.06 88888.00 2017-11-21 03:20:42.913 325 14052.92 17.17 56264.96 88888.00 2017-11-21 03:20:42.413 325 14052.90 17.19 56264.92 88888.00 2017-11-21 03:20:43.913 325 14052.84 17.12 56264.86 88888.00 2017-11-21 03:20:43.413 325 14052.82 17.19 56264.82 88888.00 2017-11-21 03:20:44.913 325 14052.80 17.20 56264.78 88888.00 2017-11-21 03:20:44.413 325 14052.77 17.12 56264.76 88888.00 2017-11-21 03:20:45.913 325 14052.79 17.17 56264.73 88888.00 2017-11-21 03:20:45.413 325 14052.75 17.22 56264.64 88888.00 2017-11-21 03:20:46.913 325 14052.71 17.27 56264.56 88888.00 2017-11-21 03:20:46.413 325 14052.71 17.24 56264.53 88888.00 2017-11-21 03:20:47.913 325 14052.68 17.12 56264.47 88888.00 2017-11-21 03:20:47.413 325 14052.65 17.09 56264.39 88888.00 2017-11-21 03:20:48.913 325 14052.63 17.10 56264.31 88888.00 2017-11-21 03:20:48.413 325 14052.62 17.13 56264.20 88888.00 2017-11-21 03:20:49.913 325 14052.63 17.12 56264.18 88888.00 2017-11-21 03:20:49.413 325 14052.57 17.17 56264.14 88888.00 2017-11-21 03:20:50.913 325 14052.55 17.17 56264.06 88888.00 2017-11-21 03:20:50.413 325 14052.58 17.14 56264.03 88888.00 2017-11-21 03:20:51.913 325 14052.57 17.14 56264.06 88888.00 2017-11-21 03:20:51.413 325 14052.55 17.12 56263.96 88888.00 2017-11-21 03:20:52.913 325 14052.54 17.07 56263.88 88888.00 2017-11-21 03:20:52.413 325 14052.53 17.07 56263.86 88888.00 2017-11-21 03:20:53.913 325 14052.48 17.10 56263.77 88888.00 2017-11-21 03:20:53.413 325 14052.44 17.05 56263.74 88888.00 2017-11-21 03:20:54.913 325 14052.39 17.14 56263.67 88888.00 2017-11-21 03:20:54.413 325 14052.37 16.95 56263.61 88888.00 2017-11-21 03:20:55.913 325 14052.31 16.88 56263.54 88888.00 2017-11-21 03:20:55.413 325 14052.29 16.88 56263.51 88888.00 2017-11-21 03:20:56.913 325 14052.24 16.96 56263.44 88888.00 2017-11-21 03:20:56.413 325 14052.25 17.04 56263.36 88888.00 2017-11-21 03:20:57.913 325 14052.18 17.05 56263.34 88888.00 2017-11-21 03:20:57.413 325 14052.18 17.04 56263.25 88888.00 2017-11-21 03:20:58.913 325 14052.12 17.00 56263.16 88888.00 2017-11-21 03:20:58.404 325 14052.11 16.93 56263.12 88888.00 2017-11-21 03:20:59.904 325 14052.08 16.99 56263.14 88888.00 2017-11-21 03:20:59.404 325 14052.03 17.02 56263.07 88888.00 2017-11-21 03:21:00.904 325 14051.98 17.01 56262.98 88888.00 2017-11-21 03:21:00.404 325 14051.97 16.94 56262.86 88888.00 2017-11-21 03:21:01.904 325 14051.95 16.92 56262.78 88888.00 2017-11-21 03:21:01.404 325 14051.89 17.03 56262.77 88888.00 2017-11-21 03:21:02.904 325 14051.83 17.08 56262.76 88888.00 2017-11-21 03:21:02.404 325 14051.78 17.07 56262.68 88888.00 2017-11-21 03:21:03.904 325 14051.74 17.03 56262.65 88888.00 2017-11-21 03:21:03.404 325 14051.73 17.04 56262.59 88888.00 2017-11-21 03:21:04.904 325 14051.70 17.00 56262.55 88888.00 2017-11-21 03:21:04.404 325 14051.66 17.01 56262.46 88888.00 2017-11-21 03:21:05.904 325 14051.70 17.01 56262.41 88888.00 2017-11-21 03:21:05.404 325 14051.62 17.04 56262.42 88888.00 2017-11-21 03:21:06.904 325 14051.56 16.99 56262.36 88888.00 2017-11-21 03:21:06.404 325 14051.53 16.88 56262.27 88888.00 2017-11-21 03:21:07.904 325 14051.50 16.96 56262.18 88888.00 2017-11-21 03:21:07.404 325 14051.44 16.97 56262.13 88888.00 2017-11-21 03:21:08.904 325 14051.45 16.93 56262.10 88888.00 2017-11-21 03:21:08.404 325 14051.40 16.92 56262.02 88888.00 2017-11-21 03:21:09.904 325 14051.26 16.82 56261.96 88888.00 2017-11-21 03:21:09.404 325 14051.21 16.79 56262.00 88888.00 2017-11-21 03:21:10.904 325 14051.17 16.76 56261.95 88888.00 2017-11-21 03:21:10.404 325 14051.17 16.87 56261.84 88888.00 2017-11-21 03:21:11.904 325 14051.09 16.86 56261.75 88888.00 2017-11-21 03:21:11.404 325 14051.04 16.73 56261.71 88888.00 2017-11-21 03:21:12.904 325 14050.99 16.76 56261.65 88888.00 2017-11-21 03:21:12.404 325 14050.96 16.85 56261.61 88888.00 2017-11-21 03:21:13.904 325 14050.96 16.92 56261.57 88888.00 2017-11-21 03:21:13.404 325 14050.84 16.92 56261.50 88888.00 2017-11-21 03:21:14.904 325 14050.75 16.78 56261.47 88888.00 2017-11-21 03:21:14.404 325 14050.72 16.75 56261.39 88888.00 2017-11-21 03:21:15.904 325 14050.64 16.77 56261.34 88888.00 2017-11-21 03:21:15.404 325 14050.59 16.77 56261.24 88888.00 2017-11-21 03:21:16.904 325 14050.54 16.87 56261.17 88888.00 2017-11-21 03:21:16.404 325 14050.53 16.91 56261.09 88888.00 2017-11-21 03:21:17.904 325 14050.52 16.83 56261.02 88888.00 2017-11-21 03:21:17.404 325 14050.48 16.77 56260.98 88888.00 2017-11-21 03:21:18.904 325 14050.43 16.70 56260.93 88888.00 2017-11-21 03:21:18.404 325 14050.38 16.66 56260.88 88888.00 2017-11-21 03:21:19.904 325 14050.31 16.69 56260.81 88888.00 2017-11-21 03:21:19.404 325 14050.25 16.60 56260.75 88888.00 2017-11-21 03:21:20.904 325 14050.23 16.62 56260.69 88888.00 2017-11-21 03:21:20.404 325 14050.20 16.69 56260.65 88888.00 2017-11-21 03:21:21.904 325 14050.19 16.69 56260.69 88888.00 2017-11-21 03:21:21.404 325 14050.15 16.76 56260.58 88888.00 2017-11-21 03:21:22.904 325 14050.11 16.73 56260.53 88888.00 2017-11-21 03:21:22.404 325 14050.02 16.67 56260.49 88888.00 2017-11-21 03:21:23.904 325 14049.88 16.69 56260.41 88888.00 2017-11-21 03:21:23.404 325 14049.76 16.65 56260.34 88888.00 2017-11-21 03:21:24.904 325 14049.70 16.59 56260.28 88888.00 2017-11-21 03:21:24.404 325 14049.62 16.59 56260.27 88888.00 2017-11-21 03:21:25.904 325 14049.52 16.59 56260.22 88888.00 2017-11-21 03:21:25.404 325 14049.41 16.58 56260.19 88888.00 2017-11-21 03:21:26.904 325 14049.32 16.56 56260.18 88888.00 2017-11-21 03:21:26.404 325 14049.20 16.52 56260.15 88888.00 2017-11-21 03:21:27.904 325 14049.13 16.46 56260.07 88888.00 2017-11-21 03:21:27.404 325 14049.05 16.42 56259.98 88888.00 2017-11-21 03:21:28.904 325 14048.99 16.42 56259.93 88888.00 2017-11-21 03:21:28.404 325 14048.90 16.49 56259.83 88888.00 2017-11-21 03:21:29.904 325 14048.84 16.48 56259.77 88888.00 2017-11-21 03:21:29.404 325 14048.72 16.49 56259.79 88888.00 2017-11-21 03:21:30.904 325 14048.66 16.50 56259.81 88888.00 2017-11-21 03:21:30.404 325 14048.63 16.42 56259.78 88888.00 2017-11-21 03:21:31.904 325 14048.49 16.45 56259.72 88888.00 2017-11-21 03:21:31.404 325 14048.39 16.40 56259.67 88888.00 2017-11-21 03:21:32.904 325 14048.28 16.41 56259.61 88888.00 2017-11-21 03:21:32.404 325 14048.21 16.44 56259.56 88888.00 2017-11-21 03:21:33.904 325 14048.12 16.48 56259.51 88888.00 2017-11-21 03:21:33.404 325 14048.01 16.46 56259.52 88888.00 2017-11-21 03:21:34.904 325 14047.88 16.44 56259.44 88888.00 2017-11-21 03:21:34.404 325 14047.75 16.34 56259.40 88888.00 2017-11-21 03:21:35.904 325 14047.69 16.35 56259.32 88888.00 2017-11-21 03:21:35.404 325 14047.57 16.35 56259.30 88888.00 2017-11-21 03:21:36.904 325 14047.47 16.42 56259.23 88888.00 2017-11-21 03:21:36.404 325 14047.33 16.46 56259.19 88888.00 2017-11-21 03:21:37.904 325 14047.22 16.35 56259.16 88888.00 2017-11-21 03:21:37.404 325 14047.11 16.40 56259.15 88888.00 2017-11-21 03:21:38.904 325 14046.93 16.44 56259.10 88888.00 2017-11-21 03:21:38.404 325 14046.80 16.45 56259.00 88888.00 2017-11-21 03:21:39.904 325 14046.63 16.43 56258.99 88888.00 2017-11-21 03:21:39.404 325 14046.60 16.35 56259.02 88888.00 2017-11-21 03:21:40.904 325 14046.49 16.40 56258.96 88888.00 2017-11-21 03:21:40.405 325 14046.41 16.41 56258.87 88888.00 2017-11-21 03:21:41.905 325 14046.31 16.37 56258.87 88888.00 2017-11-21 03:21:41.405 325 14046.17 16.27 56258.90 88888.00 2017-11-21 03:21:42.905 325 14046.06 16.25 56258.84 88888.00 2017-11-21 03:21:42.405 325 14045.94 16.20 56258.75 88888.00 2017-11-21 03:21:43.905 325 14045.84 16.19 56258.72 88888.00 2017-11-21 03:21:43.405 325 14045.76 16.11 56258.63 88888.00 2017-11-21 03:21:44.905 325 14045.69 16.08 56258.58 88888.00 2017-11-21 03:21:44.405 325 14045.57 16.09 56258.49 88888.00 2017-11-21 03:21:45.905 325 14045.49 16.04 56258.43 88888.00 2017-11-21 03:21:45.405 325 14045.46 16.03 56258.43 88888.00 2017-11-21 03:21:46.905 325 14045.40 16.11 56258.43 88888.00 2017-11-21 03:21:46.405 325 14045.28 16.10 56258.39 88888.00 2017-11-21 03:21:47.905 325 14045.13 16.15 56258.30 88888.00 2017-11-21 03:21:47.405 325 14045.05 16.10 56258.35 88888.00 2017-11-21 03:21:48.905 325 14044.96 16.08 56258.30 88888.00 2017-11-21 03:21:48.405 325 14044.87 16.08 56258.24 88888.00 2017-11-21 03:21:49.905 325 14044.77 16.10 56258.16 88888.00 2017-11-21 03:21:49.405 325 14044.68 16.03 56258.16 88888.00 2017-11-21 03:21:50.905 325 14044.58 16.16 56258.15 88888.00 2017-11-21 03:21:50.405 325 14044.50 16.16 56258.05 88888.00 2017-11-21 03:21:51.905 325 14044.41 16.09 56258.02 88888.00 2017-11-21 03:21:51.405 325 14044.27 16.11 56257.96 88888.00 2017-11-21 03:21:52.905 325 14044.14 16.17 56257.93 88888.00 2017-11-21 03:21:52.405 325 14044.03 16.07 56257.94 88888.00 2017-11-21 03:21:53.905 325 14043.91 16.07 56257.92 88888.00 2017-11-21 03:21:53.405 325 14043.82 16.06 56257.91 88888.00 2017-11-21 03:21:54.905 325 14043.76 16.02 56257.93 88888.00 2017-11-21 03:21:54.405 325 14043.67 16.04 56257.87 88888.00 2017-11-21 03:21:55.905 325 14043.54 16.07 56257.81 88888.00 2017-11-21 03:21:55.405 325 14043.44 16.09 56257.77 88888.00 2017-11-21 03:21:56.905 325 14043.39 15.99 56257.71 88888.00 2017-11-21 03:21:56.405 325 14043.29 15.87 56257.63 88888.00 2017-11-21 03:21:57.905 325 14043.19 15.90 56257.61 88888.00 2017-11-21 03:21:57.405 325 14043.10 16.01 56257.56 88888.00 2017-11-21 03:21:58.905 325 14043.05 15.82 56257.53 88888.00 2017-11-21 03:21:58.405 325 14042.94 15.77 56257.55 88888.00 2017-11-21 03:21:59.905 325 14042.89 15.84 56257.55 88888.00 2017-11-21 03:21:59.405 325 14042.82 15.91 56257.45 88888.00 2017-11-21 03:22:00.905 325 14042.72 15.83 56257.36 88888.00 2017-11-21 03:22:00.405 325 14042.65 15.83 56257.33 88888.00 2017-11-21 03:22:01.905 325 14042.59 15.82 56257.32 88888.00 2017-11-21 03:22:01.405 325 14042.50 15.85 56257.22 88888.00 2017-11-21 03:22:02.905 325 14042.38 15.86 56257.12 88888.00 2017-11-21 03:22:02.405 325 14042.32 15.87 56257.09 88888.00 2017-11-21 03:22:03.905 325 14042.25 15.86 56257.11 88888.00 2017-11-21 03:22:03.405 325 14042.15 15.93 56257.05 88888.00 2017-11-21 03:22:04.905 325 14042.07 15.92 56257.02 88888.00 2017-11-21 03:22:04.405 325 14041.99 15.94 56256.99 88888.00 2017-11-21 03:22:05.905 325 14041.91 15.99 56256.95 88888.00 2017-11-21 03:22:05.405 325 14041.79 15.98 56256.88 88888.00 2017-11-21 03:22:06.905 325 14041.71 15.93 56256.77 88888.00 2017-11-21 03:22:06.405 325 14041.63 15.83 56256.75 88888.00 2017-11-21 03:22:07.905 325 14041.54 15.81 56256.69 88888.00 2017-11-21 03:22:07.405 325 14041.47 15.84 56256.66 88888.00 2017-11-21 03:22:08.905 325 14041.40 15.78 56256.66 88888.00 2017-11-21 03:22:08.405 325 14041.33 15.80 56256.63 88888.00 2017-11-21 03:22:09.905 325 14041.22 15.85 56256.58 88888.00 2017-11-21 03:22:09.405 325 14041.11 15.85 56256.48 88888.00 2017-11-21 03:22:10.905 325 14040.96 15.82 56256.46 88888.00 2017-11-21 03:22:10.405 325 14040.87 15.70 56256.46 88888.00 2017-11-21 03:22:11.905 325 14040.80 15.67 56256.47 88888.00 2017-11-21 03:22:11.405 325 14040.74 15.65 56256.37 88888.00 2017-11-21 03:22:12.905 325 14040.66 15.81 56256.32 88888.00 2017-11-21 03:22:12.405 325 14040.59 15.86 56256.25 88888.00 2017-11-21 03:22:13.905 325 14040.48 15.77 56256.27 88888.00 2017-11-21 03:22:13.405 325 14040.40 15.80 56256.25 88888.00 2017-11-21 03:22:14.905 325 14040.25 15.83 56256.16 88888.00 2017-11-21 03:22:14.405 325 14040.13 15.74 56256.15 88888.00 2017-11-21 03:22:15.905 325 14040.06 15.69 56256.14 88888.00 2017-11-21 03:22:15.405 325 14039.97 15.68 56256.04 88888.00 2017-11-21 03:22:16.905 325 14039.82 15.76 56255.97 88888.00 2017-11-21 03:22:16.405 325 14039.75 15.74 56255.92 88888.00 2017-11-21 03:22:17.905 325 14039.73 15.75 56255.88 88888.00 2017-11-21 03:22:17.405 325 14039.72 15.63 56255.86 88888.00 2017-11-21 03:22:18.905 325 14039.66 15.64 56255.80 88888.00 2017-11-21 03:22:18.405 325 14039.62 15.69 56255.82 88888.00 2017-11-21 03:22:19.905 325 14039.58 15.80 56255.74 88888.00 2017-11-21 03:22:19.405 325 14039.50 15.77 56255.68 88888.00 2017-11-21 03:22:20.905 325 14039.44 15.74 56255.68 88888.00 2017-11-21 03:22:20.405 325 14039.39 15.72 56255.65 88888.00 2017-11-21 03:22:21.905 325 14039.37 15.75 56255.63 88888.00 2017-11-21 03:22:21.405 325 14039.34 15.69 56255.57 88888.00 2017-11-21 03:22:22.905 325 14039.29 15.73 56255.54 88888.00 2017-11-21 03:22:22.406 325 14039.21 15.66 56255.46 88888.00 2017-11-21 03:22:23.906 325 14039.19 15.58 56255.41 88888.00 2017-11-21 03:22:23.406 325 14039.12 15.56 56255.44 88888.00 2017-11-21 03:22:24.906 325 14039.02 15.68 56255.37 88888.00 2017-11-21 03:22:24.406 325 14038.95 15.72 56255.27 88888.00 2017-11-21 03:22:25.906 325 14038.90 15.66 56255.20 88888.00 2017-11-21 03:22:25.406 325 14038.87 15.68 56255.19 88888.00 2017-11-21 03:22:26.906 325 14038.80 15.75 56255.15 88888.00 2017-11-21 03:22:26.406 325 14038.70 15.82 56255.12 88888.00 2017-11-21 03:22:27.906 325 14038.63 15.80 56255.10 88888.00 2017-11-21 03:22:27.406 325 14038.54 15.74 56255.02 88888.00 2017-11-21 03:22:28.906 325 14038.51 15.70 56254.94 88888.00 2017-11-21 03:22:28.406 325 14038.41 15.66 56254.93 88888.00 2017-11-21 03:22:29.906 325 14038.30 15.81 56254.90 88888.00 2017-11-21 03:22:29.406 325 14038.24 15.81 56254.82 88888.00 2017-11-21 03:22:30.906 325 14038.16 15.76 56254.74 88888.00 2017-11-21 03:22:30.406 325 14038.11 15.90 56254.73 88888.00 2017-11-21 03:22:31.906 325 14038.06 15.92 56254.74 88888.00 2017-11-21 03:22:31.406 325 14038.01 15.83 56254.78 88888.00 2017-11-21 03:22:32.906 325 14037.96 15.67 56254.72 88888.00 2017-11-21 03:22:32.406 325 14037.87 15.66 56254.69 88888.00 2017-11-21 03:22:33.906 325 14037.80 15.64 56254.59 88888.00 2017-11-21 03:22:33.406 325 14037.77 15.69 56254.45 88888.00 2017-11-21 03:22:34.906 325 14037.71 15.74 56254.37 88888.00 2017-11-21 03:22:34.406 325 14037.67 15.72 56254.41 88888.00 2017-11-21 03:22:35.906 325 14037.61 15.74 56254.41 88888.00 2017-11-21 03:22:35.406 325 14037.56 15.67 56254.35 88888.00 2017-11-21 03:22:36.906 325 14037.49 15.64 56254.33 88888.00 2017-11-21 03:22:36.406 325 14037.42 15.66 56254.32 88888.00 2017-11-21 03:22:37.906 325 14037.33 15.60 56254.26 88888.00 2017-11-21 03:22:37.406 325 14037.28 15.65 56254.19 88888.00 2017-11-21 03:22:38.906 325 14037.23 15.64 56254.15 88888.00 2017-11-21 03:22:38.406 325 14037.16 15.64 56254.13 88888.00 2017-11-21 03:22:39.906 325 14037.09 15.56 56254.12 88888.00 2017-11-21 03:22:39.406 325 14037.03 15.44 56253.99 88888.00 2017-11-21 03:22:40.906 325 14036.96 15.47 56253.95 88888.00 2017-11-21 03:22:40.406 325 14036.89 15.46 56254.02 88888.00 2017-11-21 03:22:41.906 325 14036.84 15.56 56253.94 88888.00 2017-11-21 03:22:41.406 325 14036.78 15.60 56253.80 88888.00 2017-11-21 03:22:42.906 325 14036.74 15.63 56253.76 88888.00 2017-11-21 03:22:42.406 325 14036.67 15.60 56253.79 88888.00 2017-11-21 03:22:43.906 325 14036.62 15.50 56253.78 88888.00 2017-11-21 03:22:43.406 325 14036.57 15.55 56253.68 88888.00 2017-11-21 03:22:44.906 325 14036.51 15.52 56253.57 88888.00 2017-11-21 03:22:44.406 325 14036.47 15.57 56253.61 88888.00 2017-11-21 03:22:45.906 325 14036.44 15.65 56253.62 88888.00 2017-11-21 03:22:45.406 325 14036.35 15.65 56253.63 88888.00 2017-11-21 03:22:46.906 325 14036.30 15.61 56253.60 88888.00 2017-11-21 03:22:46.406 325 14036.21 15.61 56253.58 88888.00 2017-11-21 03:22:47.906 325 14036.13 15.55 56253.51 88888.00 2017-11-21 03:22:47.406 325 14036.07 15.51 56253.43 88888.00 2017-11-21 03:22:48.906 325 14036.02 15.51 56253.38 88888.00 2017-11-21 03:22:48.406 325 14035.94 15.55 56253.31 88888.00 2017-11-21 03:22:49.906 325 14035.84 15.55 56253.28 88888.00 2017-11-21 03:22:49.406 325 14035.77 15.47 56253.22 88888.00 2017-11-21 03:22:50.906 325 14035.69 15.47 56253.21 88888.00 2017-11-21 03:22:50.406 325 14035.60 15.48 56253.20 88888.00 2017-11-21 03:22:51.906 325 14035.52 15.55 56253.14 88888.00 2017-11-21 03:22:51.406 325 14035.48 15.53 56253.12 88888.00 2017-11-21 03:22:52.906 325 14035.45 15.44 56253.05 88888.00 2017-11-21 03:22:52.406 325 14035.36 15.49 56253.00 88888.00 2017-11-21 03:22:53.906 325 14035.27 15.56 56252.90 88888.00 2017-11-21 03:22:53.406 325 14035.21 15.51 56252.85 88888.00 2017-11-21 03:22:54.906 325 14035.14 15.46 56252.78 88888.00 2017-11-21 03:22:54.406 325 14035.10 15.44 56252.81 88888.00 2017-11-21 03:22:55.906 325 14035.04 15.43 56252.78 88888.00 2017-11-21 03:22:55.406 325 14035.04 15.46 56252.74 88888.00 2017-11-21 03:22:56.906 325 14035.01 15.49 56252.72 88888.00 2017-11-21 03:22:56.406 325 14035.01 15.48 56252.71 88888.00 2017-11-21 03:22:57.906 325 14034.96 15.47 56252.66 88888.00 2017-11-21 03:22:57.406 325 14034.90 15.41 56252.64 88888.00 2017-11-21 03:22:58.906 325 14034.87 15.29 56252.58 88888.00 2017-11-21 03:22:58.406 325 14034.87 15.41 56252.50 88888.00 2017-11-21 03:22:59.906 325 14034.86 15.48 56252.49 88888.00 2017-11-21 03:22:59.406 325 14034.82 15.53 56252.44 88888.00 2017-11-21 03:23:00.906 325 14034.80 15.49 56252.37 88888.00 2017-11-21 03:23:00.406 325 14034.76 15.48 56252.34 88888.00 2017-11-21 03:23:01.906 325 14034.76 15.42 56252.24 88888.00 2017-11-21 03:23:01.406 325 14034.71 15.47 56252.20 88888.00 2017-11-21 03:23:02.906 325 14034.67 15.48 56252.22 88888.00 2017-11-21 03:23:02.406 325 14034.64 15.50 56252.21 88888.00 2017-11-21 03:23:03.906 325 14034.58 15.47 56252.17 88888.00 2017-11-21 03:23:03.406 325 14034.53 15.40 56252.09 88888.00 2017-11-21 03:23:04.906 325 14034.48 15.47 56252.01 88888.00 2017-11-21 03:23:04.407 325 14034.43 15.41 56251.94 88888.00 2017-11-21 03:23:05.907 325 14034.36 15.32 56251.87 88888.00 2017-11-21 03:23:05.407 325 14034.30 15.30 56251.89 88888.00 2017-11-21 03:23:06.907 325 14034.22 15.38 56251.82 88888.00 2017-11-21 03:23:06.407 325 14034.14 15.33 56251.82 88888.00 2017-11-21 03:23:07.907 325 14034.10 15.35 56251.79 88888.00 2017-11-21 03:23:07.407 325 14034.09 15.27 56251.71 88888.00 2017-11-21 03:23:08.907 325 14034.07 15.30 56251.63 88888.00 2017-11-21 03:23:08.407 325 14034.01 15.39 56251.55 88888.00 2017-11-21 03:23:09.907 325 14033.98 15.36 56251.51 88888.00 2017-11-21 03:23:09.407 325 14033.94 15.38 56251.43 88888.00 2017-11-21 03:23:10.907 325 14033.92 15.39 56251.41 88888.00 2017-11-21 03:23:10.407 325 14033.85 15.38 56251.35 88888.00 2017-11-21 03:23:11.907 325 14033.82 15.25 56251.37 88888.00 2017-11-21 03:23:11.407 325 14033.81 15.26 56251.31 88888.00 2017-11-21 03:23:12.907 325 14033.77 15.36 56251.23 88888.00 2017-11-21 03:23:12.407 325 14033.71 15.42 56251.17 88888.00 2017-11-21 03:23:13.907 325 14033.64 15.44 56251.14 88888.00 2017-11-21 03:23:13.407 325 14033.60 15.50 56251.06 88888.00 2017-11-21 03:23:14.907 325 14033.54 15.58 56250.96 88888.00 2017-11-21 03:23:14.407 325 14033.53 15.50 56250.91 88888.00 2017-11-21 03:23:15.907 325 14033.51 15.47 56250.95 88888.00 2017-11-21 03:23:15.407 325 14033.46 15.44 56250.89 88888.00 2017-11-21 03:23:16.907 325 14033.36 15.50 56250.78 88888.00 2017-11-21 03:23:16.407 325 14033.36 15.52 56250.78 88888.00 2017-11-21 03:23:17.907 325 14033.36 15.47 56250.72 88888.00 2017-11-21 03:23:17.407 325 14033.32 15.38 56250.62 88888.00 2017-11-21 03:23:18.907 325 14033.26 15.44 56250.53 88888.00 2017-11-21 03:23:18.407 325 14033.25 15.56 56250.47 88888.00 2017-11-21 03:23:19.907 325 14033.20 15.57 56250.39 88888.00 2017-11-21 03:23:19.407 325 14033.16 15.50 56250.33 88888.00 2017-11-21 03:23:20.907 325 14033.13 15.56 56250.35 88888.00 2017-11-21 03:23:20.407 325 14033.10 15.55 56250.32 88888.00 2017-11-21 03:23:21.907 325 14033.09 15.49 56250.29 88888.00 2017-11-21 03:23:21.407 325 14033.06 15.48 56250.22 88888.00 2017-11-21 03:23:22.907 325 14033.01 15.50 56250.10 88888.00 2017-11-21 03:23:22.407 325 14032.97 15.50 56250.02 88888.00 2017-11-21 03:23:23.907 325 14032.94 15.50 56249.93 88888.00 2017-11-21 03:23:23.407 325 14032.87 15.47 56249.94 88888.00 2017-11-21 03:23:24.907 325 14032.85 15.44 56249.84 88888.00 2017-11-21 03:23:24.407 325 14032.82 15.48 56249.76 88888.00 2017-11-21 03:23:25.907 325 14032.78 15.50 56249.71 88888.00 2017-11-21 03:23:25.407 325 14032.73 15.55 56249.64 88888.00 2017-11-21 03:23:26.907 325 14032.68 15.48 56249.57 88888.00 2017-11-21 03:23:26.407 325 14032.61 15.55 56249.54 88888.00 2017-11-21 03:23:27.907 325 14032.57 15.55 56249.50 88888.00 2017-11-21 03:23:27.407 325 14032.52 15.44 56249.47 88888.00 2017-11-21 03:23:28.907 325 14032.43 15.43 56249.43 88888.00 2017-11-21 03:23:28.407 325 14032.35 15.38 56249.40 88888.00 2017-11-21 03:23:29.907 325 14032.25 15.30 56249.38 88888.00 2017-11-21 03:23:29.407 325 14032.20 15.34 56249.30 88888.00 2017-11-21 03:23:30.907 325 14032.15 15.39 56249.25 88888.00 2017-11-21 03:23:30.407 325 14032.11 15.39 56249.27 88888.00 2017-11-21 03:23:31.907 325 14032.06 15.34 56249.26 88888.00 2017-11-21 03:23:31.407 325 14031.97 15.21 56249.21 88888.00 2017-11-21 03:23:32.907 325 14031.80 15.19 56249.09 88888.00 2017-11-21 03:23:32.407 325 14031.69 15.25 56249.06 88888.00 2017-11-21 03:23:33.907 325 14031.65 15.27 56248.99 88888.00 2017-11-21 03:23:33.407 325 14031.61 15.21 56248.91 88888.00 2017-11-21 03:23:34.907 325 14031.55 15.24 56248.87 88888.00 2017-11-21 03:23:34.407 325 14031.52 15.25 56248.84 88888.00 2017-11-21 03:23:35.907 325 14031.47 15.16 56248.75 88888.00 2017-11-21 03:23:35.407 325 14031.45 15.17 56248.72 88888.00 2017-11-21 03:23:36.907 325 14031.42 15.12 56248.70 88888.00 2017-11-21 03:23:36.407 325 14031.42 15.21 56248.63 88888.00 2017-11-21 03:23:37.907 325 14031.37 15.32 56248.55 88888.00 2017-11-21 03:23:37.407 325 14031.27 15.27 56248.52 88888.00 2017-11-21 03:23:38.907 325 14031.23 15.18 56248.49 88888.00 2017-11-21 03:23:38.407 325 14031.15 15.22 56248.37 88888.00 2017-11-21 03:23:39.907 325 14031.12 15.21 56248.31 88888.00 2017-11-21 03:23:39.407 325 14031.08 15.21 56248.31 88888.00 2017-11-21 03:23:40.907 325 14031.01 15.22 56248.24 88888.00 2017-11-21 03:23:40.407 325 14030.97 15.19 56248.15 88888.00 2017-11-21 03:23:41.907 325 14030.95 15.14 56248.14 88888.00 2017-11-21 03:23:41.407 325 14030.85 15.12 56248.12 88888.00 2017-11-21 03:23:42.907 325 14030.76 15.06 56248.05 88888.00 2017-11-21 03:23:42.407 325 14030.65 15.05 56247.99 88888.00 2017-11-21 03:23:43.907 325 14030.56 15.01 56247.95 88888.00 2017-11-21 03:23:43.407 325 14030.55 15.00 56247.89 88888.00 2017-11-21 03:23:44.907 325 14030.48 14.98 56247.87 88888.00 2017-11-21 03:23:44.407 325 14030.43 15.07 56247.95 88888.00 2017-11-21 03:23:45.907 325 14030.32 14.95 56247.91 88888.00 2017-11-21 03:23:45.407 325 14030.19 14.96 56247.86 88888.00 2017-11-21 03:23:46.907 325 14030.11 14.85 56247.80 88888.00 2017-11-21 03:23:46.408 325 14030.03 14.79 56247.81 88888.00 2017-11-21 03:23:47.908 325 14029.95 14.89 56247.69 88888.00 2017-11-21 03:23:47.408 325 14029.86 14.88 56247.67 88888.00 2017-11-21 03:23:48.908 325 14029.78 14.89 56247.69 88888.00 2017-11-21 03:23:48.408 325 14029.71 14.84 56247.67 88888.00 2017-11-21 03:23:49.908 325 14029.67 14.96 56247.59 88888.00 2017-11-21 03:23:49.408 325 14029.55 14.91 56247.51 88888.00 2017-11-21 03:23:50.908 325 14029.48 14.97 56247.51 88888.00 2017-11-21 03:23:50.408 325 14029.47 15.01 56247.49 88888.00 2017-11-21 03:23:51.908 325 14029.41 14.95 56247.48 88888.00 2017-11-21 03:23:51.408 325 14029.36 14.90 56247.48 88888.00 2017-11-21 03:23:52.908 325 14029.32 14.90 56247.42 88888.00 2017-11-21 03:23:52.408 325 14029.24 14.91 56247.32 88888.00 2017-11-21 03:23:53.908 325 14029.16 14.76 56247.31 88888.00 2017-11-21 03:23:53.408 325 14029.13 14.70 56247.32 88888.00 2017-11-21 03:23:54.908 325 14029.06 14.75 56247.27 88888.00 2017-11-21 03:23:54.408 325 14028.98 14.85 56247.27 88888.00 2017-11-21 03:23:55.908 325 14028.92 14.85 56247.27 88888.00 2017-11-21 03:23:55.408 325 14028.82 14.74 56247.27 88888.00 2017-11-21 03:23:56.908 325 14028.74 14.77 56247.28 88888.00 2017-11-21 03:23:56.408 325 14028.64 14.81 56247.21 88888.00 2017-11-21 03:23:57.908 325 14028.54 14.77 56247.13 88888.00 2017-11-21 03:23:57.408 325 14028.48 14.76 56247.12 88888.00 2017-11-21 03:23:58.908 325 14028.40 14.72 56247.12 88888.00 2017-11-21 03:23:58.408 325 14028.32 14.63 56247.07 88888.00 2017-11-21 03:23:59.908 325 14028.26 14.64 56247.06 88888.00 2017-11-21 03:23:59.408 325 14028.13 14.65 56247.02 88888.00 2017-11-21 03:24:00.908 325 14028.00 14.62 56247.00 88888.00 2017-11-21 03:24:00.408 325 14027.94 14.68 56247.01 88888.00 2017-11-21 03:24:01.908 325 14027.88 14.65 56247.01 88888.00 2017-11-21 03:24:01.408 325 14027.79 14.63 56246.96 88888.00 2017-11-21 03:24:02.908 325 14027.68 14.65 56246.93 88888.00 2017-11-21 03:24:02.408 325 14027.58 14.58 56246.91 88888.00 2017-11-21 03:24:03.908 325 14027.57 14.63 56246.91 88888.00 2017-11-21 03:24:03.408 325 14027.53 14.63 56246.87 88888.00 2017-11-21 03:24:04.908 325 14027.49 14.54 56246.82 88888.00 2017-11-21 03:24:04.408 325 14027.48 14.53 56246.83 88888.00 2017-11-21 03:24:05.908 325 14027.41 14.59 56246.83 88888.00 2017-11-21 03:24:05.408 325 14027.38 14.58 56246.79 88888.00 2017-11-21 03:24:06.908 325 14027.35 14.48 56246.84 88888.00 2017-11-21 03:24:06.408 325 14027.31 14.57 56246.77 88888.00 2017-11-21 03:24:07.908 325 14027.25 14.58 56246.75 88888.00 2017-11-21 03:24:07.408 325 14027.22 14.56 56246.73 88888.00 2017-11-21 03:24:08.908 325 14027.20 14.63 56246.72 88888.00 2017-11-21 03:24:08.408 325 14027.16 14.65 56246.74 88888.00 2017-11-21 03:24:09.908 325 14027.13 14.56 56246.73 88888.00 2017-11-21 03:24:09.408 325 14027.09 14.63 56246.68 88888.00 2017-11-21 03:24:10.908 325 14027.07 14.63 56246.64 88888.00 2017-11-21 03:24:10.408 325 14027.02 14.55 56246.63 88888.00 2017-11-21 03:24:11.908 325 14026.92 14.47 56246.58 88888.00 2017-11-21 03:24:11.408 325 14026.85 14.51 56246.57 88888.00 2017-11-21 03:24:12.908 325 14026.76 14.62 56246.54 88888.00 2017-11-21 03:24:12.408 325 14026.68 14.67 56246.52 88888.00 2017-11-21 03:24:13.908 325 14026.59 14.65 56246.54 88888.00 2017-11-21 03:24:13.408 325 14026.55 14.67 56246.53 88888.00 2017-11-21 03:24:14.908 325 14026.47 14.60 56246.47 88888.00 2017-11-21 03:24:14.408 325 14026.36 14.53 56246.45 88888.00 2017-11-21 03:24:15.908 325 14026.28 14.57 56246.53 88888.00 2017-11-21 03:24:15.408 325 14026.21 14.57 56246.55 88888.00 2017-11-21 03:24:16.908 325 14026.14 14.59 56246.49 88888.00 2017-11-21 03:24:16.408 325 14026.07 14.63 56246.43 88888.00 2017-11-21 03:24:17.908 325 14026.00 14.62 56246.38 88888.00 2017-11-21 03:24:17.408 325 14025.92 14.59 56246.38 88888.00 2017-11-21 03:24:18.908 325 14025.89 14.57 56246.40 88888.00 2017-11-21 03:24:18.408 325 14025.84 14.58 56246.44 88888.00 2017-11-21 03:24:19.908 325 14025.77 14.58 56246.39 88888.00 2017-11-21 03:24:19.408 325 14025.71 14.65 56246.36 88888.00 2017-11-21 03:24:20.908 325 14025.63 14.59 56246.34 88888.00 2017-11-21 03:24:20.408 325 14025.59 14.55 56246.36 88888.00 2017-11-21 03:24:21.908 325 14025.54 14.58 56246.32 88888.00 2017-11-21 03:24:21.408 325 14025.50 14.60 56246.35 88888.00 2017-11-21 03:24:22.908 325 14025.50 14.62 56246.34 88888.00 2017-11-21 03:24:22.408 325 14025.46 14.48 56246.26 88888.00 2017-11-21 03:24:23.908 325 14025.38 14.45 56246.24 88888.00 2017-11-21 03:24:23.408 325 14025.35 14.57 56246.26 88888.00 2017-11-21 03:24:24.908 325 14025.30 14.60 56246.26 88888.00 2017-11-21 03:24:24.408 325 14025.22 14.55 56246.22 88888.00 2017-11-21 03:24:25.908 325 14025.18 14.63 56246.18 88888.00 2017-11-21 03:24:25.408 325 14025.12 14.62 56246.17 88888.00 2017-11-21 03:24:26.908 325 14025.07 14.55 56246.19 88888.00 2017-11-21 03:24:26.408 325 14025.06 14.50 56246.18 88888.00 2017-11-21 03:24:27.908 325 14024.99 14.54 56246.16 88888.00 2017-11-21 03:24:27.408 325 14024.93 14.54 56246.15 88888.00 2017-11-21 03:24:28.908 325 14024.91 14.45 56246.12 88888.00 2017-11-21 03:24:28.409 325 14024.87 14.49 56246.13 88888.00 2017-11-21 03:24:29.909 325 14024.82 14.56 56246.15 88888.00 2017-11-21 03:24:29.409 325 14024.80 14.45 56246.08 88888.00 2017-11-21 03:24:30.909 325 14024.78 14.40 56246.08 88888.00 2017-11-21 03:24:30.409 325 14024.72 14.46 56246.09 88888.00 2017-11-21 03:24:31.909 325 14024.65 14.53 56246.08 88888.00 2017-11-21 03:24:31.409 325 14024.63 14.57 56246.06 88888.00 2017-11-21 03:24:32.909 325 14024.65 14.54 56246.03 88888.00 2017-11-21 03:24:32.409 325 14024.65 14.54 56246.02 88888.00 2017-11-21 03:24:33.909 325 14024.63 14.53 56246.03 88888.00 2017-11-21 03:24:33.409 325 14024.60 14.43 56246.04 88888.00 2017-11-21 03:24:34.909 325 14024.56 14.47 56246.01 88888.00 2017-11-21 03:24:34.409 325 14024.53 14.45 56246.00 88888.00 2017-11-21 03:24:35.909 325 14024.50 14.46 56246.03 88888.00 2017-11-21 03:24:35.409 325 14024.45 14.54 56246.03 88888.00 2017-11-21 03:24:36.909 325 14024.46 14.60 56245.97 88888.00 2017-11-21 03:24:36.409 325 14024.47 14.51 56245.97 88888.00 2017-11-21 03:24:37.909 325 14024.46 14.46 56245.92 88888.00 2017-11-21 03:24:37.409 325 14024.46 14.56 56245.89 88888.00 2017-11-21 03:24:38.909 325 14024.48 14.59 56245.84 88888.00 2017-11-21 03:24:38.409 325 14024.48 14.60 56245.88 88888.00 2017-11-21 03:24:39.909 325 14024.42 14.57 56245.90 88888.00 2017-11-21 03:24:39.409 325 14024.43 14.50 56245.85 88888.00 2017-11-21 03:24:40.909 325 14024.42 14.51 56245.82 88888.00 2017-11-21 03:24:40.409 325 14024.43 14.50 56245.84 88888.00 2017-11-21 03:24:41.909 325 14024.44 14.56 56245.83 88888.00 2017-11-21 03:24:41.409 325 14024.46 14.64 56245.82 88888.00 2017-11-21 03:24:42.909 325 14024.50 14.60 56245.82 88888.00 2017-11-21 03:24:42.409 325 14024.50 14.56 56245.80 88888.00 2017-11-21 03:24:43.909 325 14024.51 14.65 56245.80 88888.00 2017-11-21 03:24:43.409 325 14024.56 14.60 56245.75 88888.00 2017-11-21 03:24:44.909 325 14024.59 14.58 56245.74 88888.00 2017-11-21 03:24:44.409 325 14024.62 14.54 56245.73 88888.00 2017-11-21 03:24:45.909 325 14024.66 14.48 56245.70 88888.00 2017-11-21 03:24:45.409 325 14024.73 14.50 56245.70 88888.00 2017-11-21 03:24:46.909 325 14024.71 14.54 56245.72 88888.00 2017-11-21 03:24:46.409 325 14024.68 14.51 56245.64 88888.00 2017-11-21 03:24:47.909 325 14024.72 14.58 56245.64 88888.00 2017-11-21 03:24:47.409 325 14024.75 14.58 56245.66 88888.00 2017-11-21 03:24:48.909 325 14024.75 14.59 56245.63 88888.00 2017-11-21 03:24:48.409 325 14024.73 14.65 56245.54 88888.00 2017-11-21 03:24:49.909 325 14024.72 14.59 56245.53 88888.00 2017-11-21 03:24:49.409 325 14024.71 14.66 56245.55 88888.00 2017-11-21 03:24:50.909 325 14024.72 14.65 56245.56 88888.00 2017-11-21 03:24:50.409 325 14024.72 14.67 56245.53 88888.00 2017-11-21 03:24:51.909 325 14024.71 14.65 56245.45 88888.00 2017-11-21 03:24:51.409 325 14024.70 14.72 56245.45 88888.00 2017-11-21 03:24:52.909 325 14024.75 14.70 56245.47 88888.00 2017-11-21 03:24:52.409 325 14024.72 14.76 56245.41 88888.00 2017-11-21 03:24:53.909 325 14024.70 14.75 56245.37 88888.00 2017-11-21 03:24:53.409 325 14024.71 14.70 56245.40 88888.00 2017-11-21 03:24:54.909 325 14024.71 14.57 56245.40 88888.00 2017-11-21 03:24:54.409 325 14024.68 14.63 56245.34 88888.00 2017-11-21 03:24:55.909 325 14024.64 14.71 56245.32 88888.00 2017-11-21 03:24:55.409 325 14024.70 14.79 56245.40 88888.00 2017-11-21 03:24:56.909 325 14024.71 14.76 56245.35 88888.00 2017-11-21 03:24:56.409 325 14024.70 14.82 56245.33 88888.00 2017-11-21 03:24:57.909 325 14024.72 14.82 56245.31 88888.00 2017-11-21 03:24:57.409 325 14024.72 14.79 56245.32 88888.00 2017-11-21 03:24:58.909 325 14024.73 14.64 56245.29 88888.00 2017-11-21 03:24:58.409 325 14024.79 14.67 56245.25 88888.00 2017-11-21 03:24:59.909 325 14024.82 14.73 56245.26 88888.00 2017-11-21 03:24:59.409 325 14024.90 14.76 56245.26 88888.00 2017-11-21 03:25:00.909 325 14024.97 14.79 56245.24 88888.00 2017-11-21 03:25:00.409 325 14024.98 14.83 56245.21 88888.00 2017-11-21 03:25:01.909 325 14024.99 14.83 56245.18 88888.00 2017-11-21 03:25:01.409 325 14024.99 14.81 56245.18 88888.00 2017-11-21 03:25:02.909 325 14024.99 14.74 56245.17 88888.00 2017-11-21 03:25:02.409 325 14025.03 14.67 56245.14 88888.00 2017-11-21 03:25:03.909 325 14025.07 14.77 56245.07 88888.00 2017-11-21 03:25:03.409 325 14025.12 14.77 56245.04 88888.00 2017-11-21 03:25:04.909 325 14025.17 14.87 56245.02 88888.00 2017-11-21 03:25:04.409 325 14025.17 14.97 56245.07 88888.00 2017-11-21 03:25:05.909 325 14025.17 15.00 56245.04 88888.00 2017-11-21 03:25:05.409 325 14025.13 14.97 56245.00 88888.00 2017-11-21 03:25:06.909 325 14025.16 14.93 56245.00 88888.00 2017-11-21 03:25:06.409 325 14025.17 14.92 56244.98 88888.00 2017-11-21 03:25:07.909 325 14025.19 14.83 56244.98 88888.00 2017-11-21 03:25:07.409 325 14025.22 14.82 56244.97 88888.00 2017-11-21 03:25:08.909 325 14025.24 14.73 56244.99 88888.00 2017-11-21 03:25:08.409 325 14025.26 14.80 56244.94 88888.00 2017-11-21 03:25:09.909 325 14025.29 14.85 56244.87 88888.00 2017-11-21 03:25:09.409 325 14025.31 14.88 56244.81 88888.00 2017-11-21 03:25:10.909 325 14025.36 14.82 56244.82 88888.00 2017-11-21 03:25:10.410 325 14025.39 14.85 56244.86 88888.00 2017-11-21 03:25:11.910 325 14025.39 14.75 56244.80 88888.00 2017-11-21 03:25:11.410 325 14025.43 14.75 56244.75 88888.00 2017-11-21 03:25:12.910 325 14025.44 14.88 56244.76 88888.00 2017-11-21 03:25:12.410 325 14025.52 14.80 56244.72 88888.00 2017-11-21 03:25:13.910 325 14025.54 14.79 56244.70 88888.00 2017-11-21 03:25:13.410 325 14025.56 14.89 56244.75 88888.00 2017-11-21 03:25:14.910 325 14025.62 14.85 56244.75 88888.00 2017-11-21 03:25:14.410 325 14025.64 14.85 56244.71 88888.00 2017-11-21 03:25:15.910 325 14025.62 14.80 56244.75 88888.00 2017-11-21 03:25:15.410 325 14025.67 14.77 56244.74 88888.00 2017-11-21 03:25:16.910 325 14025.71 14.85 56244.72 88888.00 2017-11-21 03:25:16.410 325 14025.75 14.96 56244.66 88888.00 2017-11-21 03:25:17.910 325 14025.83 14.96 56244.61 88888.00 2017-11-21 03:25:17.410 325 14025.87 14.93 56244.58 88888.00 2017-11-21 03:25:18.910 325 14025.92 14.92 56244.56 88888.00 2017-11-21 03:25:18.410 325 14025.98 14.87 56244.52 88888.00 2017-11-21 03:25:19.910 325 14026.01 14.88 56244.44 88888.00 2017-11-21 03:25:19.410 325 14026.01 14.90 56244.43 88888.00 2017-11-21 03:25:20.910 325 14026.05 14.90 56244.41 88888.00 2017-11-21 03:25:20.410 325 14026.07 14.87 56244.35 88888.00 2017-11-21 03:25:21.910 325 14026.07 14.99 56244.31 88888.00 2017-11-21 03:25:21.410 325 14026.09 14.98 56244.33 88888.00 2017-11-21 03:25:22.910 325 14026.13 14.97 56244.28 88888.00 2017-11-21 03:25:22.410 325 14026.15 14.95 56244.28 88888.00 2017-11-21 03:25:23.910 325 14026.15 14.92 56244.22 88888.00 2017-11-21 03:25:23.410 325 14026.17 14.92 56244.16 88888.00 2017-11-21 03:25:24.910 325 14026.19 14.83 56244.11 88888.00 2017-11-21 03:25:24.410 325 14026.19 14.92 56244.11 88888.00 2017-11-21 03:25:25.910 325 14026.20 14.90 56244.11 88888.00 2017-11-21 03:25:25.410 325 14026.21 14.93 56244.07 88888.00 2017-11-21 03:25:26.910 325 14026.18 14.99 56244.06 88888.00 2017-11-21 03:25:26.410 325 14026.15 14.93 56244.02 88888.00 2017-11-21 03:25:27.910 325 14026.15 14.91 56244.01 88888.00 2017-11-21 03:25:27.410 325 14026.12 14.85 56244.02 88888.00 2017-11-21 03:25:28.910 325 14026.18 14.85 56244.00 88888.00 2017-11-21 03:25:28.410 325 14026.21 14.93 56243.99 88888.00 2017-11-21 03:25:29.910 325 14026.19 14.99 56243.96 88888.00 2017-11-21 03:25:29.410 325 14026.20 14.92 56243.93 88888.00 2017-11-21 03:25:30.910 325 14026.24 14.93 56243.91 88888.00 2017-11-21 03:25:30.410 325 14026.21 14.95 56243.86 88888.00 2017-11-21 03:25:31.910 325 14026.24 14.95 56243.83 88888.00 2017-11-21 03:25:31.410 325 14026.26 15.04 56243.85 88888.00 2017-11-21 03:25:32.910 325 14026.28 15.01 56243.85 88888.00 2017-11-21 03:25:32.410 325 14026.30 15.04 56243.75 88888.00 2017-11-21 03:25:33.910 325 14026.32 15.10 56243.66 88888.00 2017-11-21 03:25:33.410 325 14026.37 15.05 56243.65 88888.00 2017-11-21 03:25:34.910 325 14026.42 14.99 56243.73 88888.00 2017-11-21 03:25:34.410 325 14026.42 14.92 56243.71 88888.00 2017-11-21 03:25:35.910 325 14026.46 15.01 56243.60 88888.00 2017-11-21 03:25:35.410 325 14026.49 15.05 56243.56 88888.00 2017-11-21 03:25:36.910 325 14026.45 14.90 56243.54 88888.00 2017-11-21 03:25:36.410 325 14026.44 15.02 56243.55 88888.00 2017-11-21 03:25:37.910 325 14026.44 14.95 56243.54 88888.00 2017-11-21 03:25:37.410 325 14026.44 14.91 56243.59 88888.00 2017-11-21 03:25:38.910 325 14026.44 14.92 56243.59 88888.00 2017-11-21 03:25:38.410 325 14026.42 14.98 56243.56 88888.00 2017-11-21 03:25:39.910 325 14026.39 15.00 56243.50 88888.00 2017-11-21 03:25:39.410 325 14026.35 14.85 56243.49 88888.00 2017-11-21 03:25:40.910 325 14026.30 14.90 56243.50 88888.00 2017-11-21 03:25:40.410 325 14026.29 14.87 56243.47 88888.00 2017-11-21 03:25:41.910 325 14026.28 14.85 56243.53 88888.00 2017-11-21 03:25:41.410 325 14026.30 14.80 56243.55 88888.00 2017-11-21 03:25:42.910 325 14026.29 14.89 56243.49 88888.00 2017-11-21 03:25:42.410 325 14026.28 14.83 56243.47 88888.00 2017-11-21 03:25:43.910 325 14026.28 14.96 56243.49 88888.00 2017-11-21 03:25:43.410 325 14026.30 14.99 56243.43 88888.00 2017-11-21 03:25:44.910 325 14026.31 14.92 56243.39 88888.00 2017-11-21 03:25:44.410 325 14026.36 14.89 56243.38 88888.00 2017-11-21 03:25:45.910 325 14026.37 14.93 56243.38 88888.00 2017-11-21 03:25:45.410 325 14026.41 14.84 56243.32 88888.00 2017-11-21 03:25:46.910 325 14026.46 14.87 56243.28 88888.00 2017-11-21 03:25:46.410 325 14026.50 14.95 56243.27 88888.00 2017-11-21 03:25:47.910 325 14026.54 15.02 56243.28 88888.00 2017-11-21 03:25:47.410 325 14026.59 14.99 56243.30 88888.00 2017-11-21 03:25:48.910 325 14026.65 14.92 56243.27 88888.00 2017-11-21 03:25:48.410 325 14026.70 15.01 56243.18 88888.00 2017-11-21 03:25:49.910 325 14026.78 15.01 56243.21 88888.00 2017-11-21 03:25:49.410 325 14026.80 14.92 56243.24 88888.00 2017-11-21 03:25:50.910 325 14026.87 14.98 56243.20 88888.00 2017-11-21 03:25:50.410 325 14026.92 15.02 56243.16 88888.00 2017-11-21 03:25:51.910 325 14026.91 14.98 56243.21 88888.00 2017-11-21 03:25:51.410 325 14026.98 15.01 56243.19 88888.00 2017-11-21 03:25:52.910 325 14027.00 15.00 56243.15 88888.00 2017-11-21 03:25:52.411 325 14027.01 15.07 56243.12 88888.00 2017-11-21 03:25:53.911 325 14027.04 15.02 56243.11 88888.00 2017-11-21 03:25:53.411 325 14027.05 15.01 56243.15 88888.00 2017-11-21 03:25:54.911 325 14027.06 15.00 56243.11 88888.00 2017-11-21 03:25:54.411 325 14027.07 14.99 56243.10 88888.00 2017-11-21 03:25:55.911 325 14027.10 15.06 56243.08 88888.00 2017-11-21 03:25:55.411 325 14027.11 15.08 56243.02 88888.00 2017-11-21 03:25:56.911 325 14027.13 15.13 56243.04 88888.00 2017-11-21 03:25:56.411 325 14027.13 15.13 56243.03 88888.00 2017-11-21 03:25:57.911 325 14027.15 15.13 56243.01 88888.00 2017-11-21 03:25:57.411 325 14027.14 15.23 56243.01 88888.00 2017-11-21 03:25:58.911 325 14027.14 15.27 56243.04 88888.00 2017-11-21 03:25:58.411 325 14027.17 15.19 56243.08 88888.00 2017-11-21 03:25:59.911 325 14027.21 15.19 56243.01 88888.00 2017-11-21 03:25:59.411 325 14027.22 15.21 56242.97 88888.00 2017-11-21 03:26:00.911 325 14027.25 15.25 56242.96 88888.00 2017-11-21 03:26:00.411 325 14027.28 15.22 56242.91 88888.00 2017-11-21 03:26:01.911 325 14027.25 15.27 56242.99 88888.00 2017-11-21 03:26:01.411 325 14027.26 15.36 56243.00 88888.00 2017-11-21 03:26:02.911 325 14027.30 15.36 56243.02 88888.00 2017-11-21 03:26:02.411 325 14027.34 15.39 56242.99 88888.00 2017-11-21 03:26:03.911 325 14027.37 15.42 56242.94 88888.00 2017-11-21 03:26:03.411 325 14027.39 15.36 56243.00 88888.00 2017-11-21 03:26:04.911 325 14027.39 15.33 56242.99 88888.00 2017-11-21 03:26:04.411 325 14027.41 15.38 56242.98 88888.00 2017-11-21 03:26:05.911 325 14027.46 15.48 56242.99 88888.00 2017-11-21 03:26:05.411 325 14027.49 15.50 56242.89 88888.00 2017-11-21 03:26:06.911 325 14027.46 15.49 56242.87 88888.00 2017-11-21 03:26:06.411 325 14027.46 15.57 56242.93 88888.00 2017-11-21 03:26:07.911 325 14027.44 15.47 56242.94 88888.00 2017-11-21 03:26:07.411 325 14027.44 15.50 56242.92 88888.00 2017-11-21 03:26:08.911 325 14027.47 15.55 56242.91 88888.00 2017-11-21 03:26:08.411 325 14027.49 15.52 56242.93 88888.00 2017-11-21 03:26:09.911 325 14027.46 15.53 56242.98 88888.00 2017-11-21 03:26:09.411 325 14027.40 15.48 56242.98 88888.00 2017-11-21 03:26:10.911 325 14027.34 15.46 56242.96 88888.00 2017-11-21 03:26:10.411 325 14027.34 15.43 56242.94 88888.00 2017-11-21 03:26:11.911 325 14027.29 15.43 56242.96 88888.00 2017-11-21 03:26:11.411 325 14027.25 15.48 56242.99 88888.00 2017-11-21 03:26:12.911 325 14027.25 15.46 56243.03 88888.00 2017-11-21 03:26:12.411 325 14027.22 15.43 56243.02 88888.00 2017-11-21 03:26:13.911 325 14027.22 15.51 56242.99 88888.00 2017-11-21 03:26:13.411 325 14027.23 15.64 56243.00 88888.00 2017-11-21 03:26:14.911 325 14027.23 15.67 56242.94 88888.00 2017-11-21 03:26:14.411 325 14027.24 15.60 56242.92 88888.00 2017-11-21 03:26:15.911 325 14027.22 15.67 56242.94 88888.00 2017-11-21 03:26:15.411 325 14027.20 15.66 56243.00 88888.00 2017-11-21 03:26:16.911 325 14027.16 15.59 56243.03 88888.00 2017-11-21 03:26:16.411 325 14027.16 15.73 56243.08 88888.00 2017-11-21 03:26:17.911 325 14027.19 15.69 56243.08 88888.00 2017-11-21 03:26:17.411 325 14027.17 15.83 56243.03 88888.00 2017-11-21 03:26:18.911 325 14027.19 15.89 56242.96 88888.00 2017-11-21 03:26:18.411 325 14027.20 15.86 56243.00 88888.00 2017-11-21 03:26:19.911 325 14027.24 15.81 56243.06 88888.00 2017-11-21 03:26:19.411 325 14027.23 15.76 56243.08 88888.00 2017-11-21 03:26:20.911 325 14027.21 15.75 56243.02 88888.00 2017-11-21 03:26:20.411 325 14027.22 15.84 56242.99 88888.00 2017-11-21 03:26:21.911 325 14027.26 15.93 56242.97 88888.00 2017-11-21 03:26:21.411 325 14027.22 15.89 56242.98 88888.00 2017-11-21 03:26:22.911 325 14027.22 15.86 56243.08 88888.00 2017-11-21 03:26:22.411 325 14027.21 15.92 56243.10 88888.00 2017-11-21 03:26:23.911 325 14027.20 15.94 56243.03 88888.00 2017-11-21 03:26:23.411 325 14027.20 15.93 56242.98 88888.00 2017-11-21 03:26:24.911 325 14027.19 15.87 56243.00 88888.00 2017-11-21 03:26:24.411 325 14027.16 15.97 56243.07 88888.00 2017-11-21 03:26:25.911 325 14027.14 16.01 56243.06 88888.00 2017-11-21 03:26:25.411 325 14027.11 16.01 56243.00 88888.00 2017-11-21 03:26:26.911 325 14027.10 16.00 56243.00 88888.00 2017-11-21 03:26:26.411 325 14027.07 15.99 56242.99 88888.00 2017-11-21 03:26:27.911 325 14027.09 15.86 56242.97 88888.00 2017-11-21 03:26:27.411 325 14027.05 15.86 56242.96 88888.00 2017-11-21 03:26:28.911 325 14027.02 15.99 56242.96 88888.00 2017-11-21 03:26:28.411 325 14027.03 15.99 56242.89 88888.00 2017-11-21 03:26:29.911 325 14027.03 15.95 56242.91 88888.00 2017-11-21 03:26:29.411 325 14027.04 15.85 56242.98 88888.00 2017-11-21 03:26:30.911 325 14027.02 15.94 56242.98 88888.00 2017-11-21 03:26:30.411 325 14027.00 16.06 56242.97 88888.00 2017-11-21 03:26:31.911 325 14027.02 16.09 56243.01 88888.00 2017-11-21 03:26:31.411 325 14027.04 16.10 56243.00 88888.00 2017-11-21 03:26:32.911 325 14027.11 16.11 56243.00 88888.00 2017-11-21 03:26:32.411 325 14027.14 16.04 56242.96 88888.00 2017-11-21 03:26:33.911 325 14027.12 16.08 56242.98 88888.00 2017-11-21 03:26:33.411 325 14027.12 16.03 56243.03 88888.00 2017-11-21 03:26:34.911 325 14027.14 16.10 56242.99 88888.00 2017-11-21 03:26:34.412 325 14027.20 16.14 56242.92 88888.00 2017-11-21 03:26:35.912 325 14027.23 16.16 56242.91 88888.00 2017-11-21 03:26:35.412 325 14027.21 16.19 56242.91 88888.00 2017-11-21 03:26:36.912 325 14027.24 16.19 56242.92 88888.00 2017-11-21 03:26:36.412 325 14027.29 16.08 56242.91 88888.00 2017-11-21 03:26:37.912 325 14027.29 16.15 56242.92 88888.00 2017-11-21 03:26:37.412 325 14027.35 16.10 56242.97 88888.00 2017-11-21 03:26:38.912 325 14027.39 16.20 56242.93 88888.00 2017-11-21 03:26:38.412 325 14027.38 16.28 56242.92 88888.00 2017-11-21 03:26:39.912 325 14027.41 16.33 56242.89 88888.00 2017-11-21 03:26:39.412 325 14027.44 16.25 56242.90 88888.00 2017-11-21 03:26:40.912 325 14027.47 16.25 56242.89 88888.00 2017-11-21 03:26:40.412 325 14027.50 16.35 56242.84 88888.00 2017-11-21 03:26:41.912 325 14027.58 16.40 56242.82 88888.00 2017-11-21 03:26:41.412 325 14027.65 16.39 56242.83 88888.00 2017-11-21 03:26:42.912 325 14027.70 16.28 56242.84 88888.00 2017-11-21 03:26:42.412 325 14027.72 16.24 56242.90 88888.00 2017-11-21 03:26:43.912 325 14027.75 16.34 56242.89 88888.00 2017-11-21 03:26:43.412 325 14027.78 16.40 56242.84 88888.00 2017-11-21 03:26:44.912 325 14027.81 16.37 56242.82 88888.00 2017-11-21 03:26:44.412 325 14027.76 16.36 56242.85 88888.00 2017-11-21 03:26:45.912 325 14027.75 16.27 56242.89 88888.00 2017-11-21 03:26:45.412 325 14027.76 16.33 56242.91 88888.00 2017-11-21 03:26:46.912 325 14027.79 16.40 56242.88 88888.00 2017-11-21 03:26:46.412 325 14027.76 16.37 56242.84 88888.00 2017-11-21 03:26:47.912 325 14027.75 16.40 56242.83 88888.00 2017-11-21 03:26:47.412 325 14027.77 16.49 56242.87 88888.00 2017-11-21 03:26:48.912 325 14027.81 16.56 56242.93 88888.00 2017-11-21 03:26:48.412 325 14027.84 16.53 56242.91 88888.00 2017-11-21 03:26:49.912 325 14027.84 16.52 56242.82 88888.00 2017-11-21 03:26:49.412 325 14027.80 16.60 56242.80 88888.00 2017-11-21 03:26:50.912 325 14027.76 16.62 56242.84 88888.00 2017-11-21 03:26:50.412 325 14027.68 16.50 56242.88 88888.00 2017-11-21 03:26:51.912 325 14027.67 16.46 56242.82 88888.00 2017-11-21 03:26:51.412 325 14027.69 16.54 56242.85 88888.00 2017-11-21 03:26:52.912 325 14027.69 16.65 56242.87 88888.00 2017-11-21 03:26:52.412 325 14027.71 16.58 56242.84 88888.00 2017-11-21 03:26:53.912 325 14027.74 16.58 56242.82 88888.00 2017-11-21 03:26:53.412 325 14027.76 16.63 56242.84 88888.00 2017-11-21 03:26:54.912 325 14027.85 16.56 56242.84 88888.00 2017-11-21 03:26:54.412 325 14027.85 16.59 56242.84 88888.00 2017-11-21 03:26:55.912 325 14027.88 16.59 56242.85 88888.00 2017-11-21 03:26:55.412 325 14027.90 16.57 56242.85 88888.00 2017-11-21 03:26:56.912 325 14027.94 16.52 56242.84 88888.00 2017-11-21 03:26:56.412 325 14027.98 16.54 56242.82 88888.00 2017-11-21 03:26:57.912 325 14028.04 16.58 56242.79 88888.00 2017-11-21 03:26:57.412 325 14028.17 16.63 56242.76 88888.00 2017-11-21 03:26:58.912 325 14028.22 16.66 56242.74 88888.00 2017-11-21 03:26:58.412 325 14028.23 16.73 56242.81 88888.00 2017-11-21 03:26:59.912 325 14028.24 16.76 56242.80 88888.00 2017-11-21 03:26:59.412 325 14028.32 16.77 56242.76 88888.00 2017-11-21 03:27:00.912 325 14028.46 16.76 56242.78 88888.00 2017-11-21 03:27:00.412 325 14028.54 16.92 56242.82 88888.00 2017-11-21 03:27:01.912 325 14028.58 16.79 56242.83 88888.00 2017-11-21 03:27:01.412 325 14028.62 16.88 56242.80 88888.00 2017-11-21 03:27:02.912 325 14028.61 16.99 56242.76 88888.00 2017-11-21 03:27:02.412 325 14028.60 16.93 56242.78 88888.00 2017-11-21 03:27:03.912 325 14028.65 16.91 56242.81 88888.00 2017-11-21 03:27:03.412 325 14028.69 16.87 56242.82 88888.00 2017-11-21 03:27:04.912 325 14028.74 16.97 56242.78 88888.00 2017-11-21 03:27:04.412 325 14028.79 17.00 56242.72 88888.00 2017-11-21 03:27:05.912 325 14028.79 17.03 56242.72 88888.00 2017-11-21 03:27:05.412 325 14028.77 17.03 56242.68 88888.00 2017-11-21 03:27:06.912 325 14028.83 17.02 56242.71 88888.00 2017-11-21 03:27:06.412 325 14028.89 17.04 56242.74 88888.00 2017-11-21 03:27:07.912 325 14028.93 17.08 56242.72 88888.00 2017-11-21 03:27:07.412 325 14028.96 17.02 56242.68 88888.00 2017-11-21 03:27:08.912 325 14028.95 17.03 56242.75 88888.00 2017-11-21 03:27:08.412 325 14028.98 16.93 56242.79 88888.00 2017-11-21 03:27:09.912 325 14028.98 16.92 56242.76 88888.00 2017-11-21 03:27:09.412 325 14028.99 16.94 56242.76 88888.00 2017-11-21 03:27:10.912 325 14028.97 16.97 56242.79 88888.00 2017-11-21 03:27:10.412 325 14028.96 17.03 56242.80 88888.00 2017-11-21 03:27:11.912 325 14028.97 16.99 56242.74 88888.00 2017-11-21 03:27:11.412 325 14028.98 17.07 56242.69 88888.00 2017-11-21 03:27:12.912 325 14029.01 17.16 56242.70 88888.00 2017-11-21 03:27:12.412 325 14029.04 17.10 56242.74 88888.00 2017-11-21 03:27:13.912 325 14029.07 17.00 56242.84 88888.00 2017-11-21 03:27:13.412 325 14029.13 17.08 56242.83 88888.00 2017-11-21 03:27:14.912 325 14029.15 17.05 56242.80 88888.00 2017-11-21 03:27:14.412 325 14029.18 17.02 56242.78 88888.00 2017-11-21 03:27:15.912 325 14029.20 17.09 56242.76 88888.00 2017-11-21 03:27:15.412 325 14029.25 17.07 56242.73 88888.00 2017-11-21 03:27:16.912 325 14029.28 17.09 56242.72 88888.00 2017-11-21 03:27:16.413 325 14029.34 17.18 56242.72 88888.00 2017-11-21 03:27:17.913 325 14029.39 17.17 56242.78 88888.00 2017-11-21 03:27:17.413 325 14029.48 17.12 56242.81 88888.00 2017-11-21 03:27:18.913 325 14029.49 17.16 56242.79 88888.00 2017-11-21 03:27:18.413 325 14029.53 17.21 56242.81 88888.00 2017-11-21 03:27:19.913 325 14029.60 17.22 56242.82 88888.00 2017-11-21 03:27:19.413 325 14029.66 17.24 56242.84 88888.00 2017-11-21 03:27:20.913 325 14029.71 17.21 56242.85 88888.00 2017-11-21 03:27:20.413 325 14029.73 17.26 56242.89 88888.00 2017-11-21 03:27:21.913 325 14029.75 17.42 56242.88 88888.00 2017-11-21 03:27:21.413 325 14029.81 17.41 56242.83 88888.00 2017-11-21 03:27:22.913 325 14029.86 17.45 56242.85 88888.00 2017-11-21 03:27:22.413 325 14029.91 17.39 56242.91 88888.00 2017-11-21 03:27:23.913 325 14029.91 17.38 56242.89 88888.00 2017-11-21 03:27:23.413 325 14029.88 17.43 56242.91 88888.00 2017-11-21 03:27:24.913 325 14029.81 17.46 56242.96 88888.00 2017-11-21 03:27:24.413 325 14029.79 17.48 56242.97 88888.00 2017-11-21 03:27:25.913 325 14029.82 17.42 56242.92 88888.00 2017-11-21 03:27:25.413 325 14029.89 17.48 56242.97 88888.00 2017-11-21 03:27:26.913 325 14029.89 17.53 56243.02 88888.00 2017-11-21 03:27:26.413 325 14029.90 17.41 56243.03 88888.00 2017-11-21 03:27:27.913 325 14029.92 17.46 56243.02 88888.00 2017-11-21 03:27:27.413 325 14029.91 17.45 56242.99 88888.00 2017-11-21 03:27:28.913 325 14029.92 17.37 56242.99 88888.00 2017-11-21 03:27:28.413 325 14029.94 17.48 56243.00 88888.00 2017-11-21 03:27:29.913 325 14029.91 17.58 56243.02 88888.00 2017-11-21 03:27:29.413 325 14029.88 17.51 56243.08 88888.00 2017-11-21 03:27:30.913 325 14029.90 17.50 56243.06 88888.00 2017-11-21 03:27:30.413 325 14029.89 17.59 56243.00 88888.00 2017-11-21 03:27:31.913 325 14029.86 17.56 56243.00 88888.00 2017-11-21 03:27:31.413 325 14029.83 17.56 56243.09 88888.00 2017-11-21 03:27:32.913 325 14029.81 17.46 56243.16 88888.00 2017-11-21 03:27:32.413 325 14029.80 17.51 56243.13 88888.00 2017-11-21 03:27:33.913 325 14029.81 17.55 56243.19 88888.00 2017-11-21 03:27:33.413 325 14029.79 17.53 56243.24 88888.00 2017-11-21 03:27:34.913 325 14029.75 17.51 56243.22 88888.00 2017-11-21 03:27:34.413 325 14029.74 17.45 56243.24 88888.00 2017-11-21 03:27:35.913 325 14029.76 17.55 56243.26 88888.00 2017-11-21 03:27:35.413 325 14029.74 17.52 56243.28 88888.00 2017-11-21 03:27:36.913 325 14029.73 17.44 56243.34 88888.00 2017-11-21 03:27:36.413 325 14029.71 17.33 56243.34 88888.00 2017-11-21 03:27:37.913 325 14029.73 17.36 56243.40 88888.00 2017-11-21 03:27:37.413 325 14029.71 17.37 56243.44 88888.00 2017-11-21 03:27:38.913 325 14029.70 17.46 56243.45 88888.00 2017-11-21 03:27:38.413 325 14029.65 17.45 56243.48 88888.00 2017-11-21 03:27:39.913 325 14029.58 17.50 56243.48 88888.00 2017-11-21 03:27:39.413 325 14029.58 17.46 56243.46 88888.00 2017-11-21 03:27:40.913 325 14029.54 17.39 56243.50 88888.00 2017-11-21 03:27:40.413 325 14029.51 17.31 56243.53 88888.00 2017-11-21 03:27:41.913 325 14029.51 17.37 56243.53 88888.00 2017-11-21 03:27:41.413 325 14029.44 17.50 56243.56 88888.00 2017-11-21 03:27:42.913 325 14029.41 17.51 56243.58 88888.00 2017-11-21 03:27:42.413 325 14029.38 17.42 56243.59 88888.00 2017-11-21 03:27:43.913 325 14029.33 17.38 56243.63 88888.00 2017-11-21 03:27:43.413 325 14029.26 17.42 56243.60 88888.00 2017-11-21 03:27:44.913 325 14029.18 17.35 56243.58 88888.00 2017-11-21 03:27:44.413 325 14029.13 17.43 56243.62 88888.00 2017-11-21 03:27:45.913 325 14029.04 17.38 56243.62 88888.00 2017-11-21 03:27:45.413 325 14028.98 17.37 56243.63 88888.00 2017-11-21 03:27:46.913 325 14028.90 17.28 56243.69 88888.00 2017-11-21 03:27:46.413 325 14028.82 17.30 56243.79 88888.00 2017-11-21 03:27:47.913 325 14028.78 17.31 56243.78 88888.00 2017-11-21 03:27:47.413 325 14028.79 17.27 56243.78 88888.00 2017-11-21 03:27:48.913 325 14028.78 17.30 56243.79 88888.00 2017-11-21 03:27:48.413 325 14028.72 17.41 56243.81 88888.00 2017-11-21 03:27:49.913 325 14028.67 17.38 56243.93 88888.00 2017-11-21 03:27:49.413 325 14028.68 17.38 56243.95 88888.00 2017-11-21 03:27:50.913 325 14028.63 17.36 56243.93 88888.00 2017-11-21 03:27:50.413 325 14028.58 17.36 56243.93 88888.00 2017-11-21 03:27:51.913 325 14028.55 17.28 56243.95 88888.00 2017-11-21 03:27:51.413 325 14028.52 17.45 56244.02 88888.00 2017-11-21 03:27:52.913 325 14028.48 17.47 56244.04 88888.00 2017-11-21 03:27:52.413 325 14028.43 17.44 56244.07 88888.00 2017-11-21 03:27:53.913 325 14028.44 17.36 56244.06 88888.00 2017-11-21 03:27:53.413 325 14028.44 17.45 56244.07 88888.00 2017-11-21 03:27:54.913 325 14028.42 17.37 56244.16 88888.00 2017-11-21 03:27:54.413 325 14028.40 17.30 56244.19 88888.00 2017-11-21 03:27:55.913 325 14028.36 17.29 56244.21 88888.00 2017-11-21 03:27:55.413 325 14028.32 17.45 56244.23 88888.00 2017-11-21 03:27:56.913 325 14028.28 17.48 56244.29 88888.00 2017-11-21 03:27:56.413 325 14028.26 17.55 56244.28 88888.00 2017-11-21 03:27:57.913 325 14028.22 17.54 56244.33 88888.00 2017-11-21 03:27:57.413 325 14028.15 17.56 56244.44 88888.00 2017-11-21 03:27:58.913 325 14028.11 17.53 56244.47 88888.00 2017-11-21 03:27:58.404 325 14028.05 17.51 56244.49 88888.00 2017-11-21 03:27:59.904 325 14028.03 17.35 56244.47 88888.00 2017-11-21 03:27:59.404 325 14027.96 17.39 56244.50 88888.00 2017-11-21 03:28:00.904 325 14027.93 17.41 56244.54 88888.00 2017-11-21 03:28:00.404 325 14027.89 17.41 56244.62 88888.00 2017-11-21 03:28:01.904 325 14027.89 17.52 56244.66 88888.00 2017-11-21 03:28:01.404 325 14027.87 17.50 56244.67 88888.00 2017-11-21 03:28:02.904 325 14027.78 17.43 56244.68 88888.00 2017-11-21 03:28:02.404 325 14027.69 17.50 56244.70 88888.00 2017-11-21 03:28:03.904 325 14027.69 17.43 56244.70 88888.00 2017-11-21 03:28:03.404 325 14027.71 17.50 56244.78 88888.00 2017-11-21 03:28:04.904 325 14027.75 17.55 56244.88 88888.00 2017-11-21 03:28:04.404 325 14027.72 17.46 56244.86 88888.00 2017-11-21 03:28:05.904 325 14027.68 17.42 56244.88 88888.00 2017-11-21 03:28:05.404 325 14027.66 17.51 56244.90 88888.00 2017-11-21 03:28:06.904 325 14027.66 17.55 56244.94 88888.00 2017-11-21 03:28:06.404 325 14027.65 17.64 56244.96 88888.00 2017-11-21 03:28:07.904 325 14027.60 17.67 56244.99 88888.00 2017-11-21 03:28:07.404 325 14027.59 17.71 56245.05 88888.00 2017-11-21 03:28:08.904 325 14027.52 17.63 56245.12 88888.00 2017-11-21 03:28:08.404 325 14027.47 17.61 56245.15 88888.00 2017-11-21 03:28:09.904 325 14027.44 17.60 56245.19 88888.00 2017-11-21 03:28:09.404 325 14027.43 17.61 56245.22 88888.00 2017-11-21 03:28:10.904 325 14027.43 17.63 56245.31 88888.00 2017-11-21 03:28:10.404 325 14027.42 17.69 56245.38 88888.00 2017-11-21 03:28:11.904 325 14027.40 17.63 56245.37 88888.00 2017-11-21 03:28:11.404 325 14027.33 17.58 56245.41 88888.00 2017-11-21 03:28:12.904 325 14027.30 17.64 56245.43 88888.00 2017-11-21 03:28:12.404 325 14027.26 17.68 56245.43 88888.00 2017-11-21 03:28:13.904 325 14027.23 17.59 56245.51 88888.00 2017-11-21 03:28:13.404 325 14027.13 17.48 56245.51 88888.00 2017-11-21 03:28:14.904 325 14027.11 17.59 56245.49 88888.00 2017-11-21 03:28:14.404 325 14027.05 17.51 56245.47 88888.00 2017-11-21 03:28:15.904 325 14027.01 17.42 56245.55 88888.00 2017-11-21 03:28:15.404 325 14026.95 17.37 56245.61 88888.00 2017-11-21 03:28:16.904 325 14026.87 17.43 56245.65 88888.00 2017-11-21 03:28:16.404 325 14026.83 17.46 56245.64 88888.00 2017-11-21 03:28:17.904 325 14026.80 17.37 56245.61 88888.00 2017-11-21 03:28:17.404 325 14026.80 17.47 56245.70 88888.00 2017-11-21 03:28:18.904 325 14026.76 17.52 56245.77 88888.00 2017-11-21 03:28:18.404 325 14026.73 17.36 56245.80 88888.00 2017-11-21 03:28:19.904 325 14026.70 17.43 56245.84 88888.00 2017-11-21 03:28:19.404 325 14026.69 17.48 56245.85 88888.00 2017-11-21 03:28:20.904 325 14026.69 17.45 56245.88 88888.00 2017-11-21 03:28:20.404 325 14026.68 17.48 56245.91 88888.00 2017-11-21 03:28:21.904 325 14026.68 17.53 56245.93 88888.00 2017-11-21 03:28:21.404 325 14026.69 17.47 56246.00 88888.00 2017-11-21 03:28:22.904 325 14026.67 17.37 56246.02 88888.00 2017-11-21 03:28:22.404 325 14026.66 17.46 56246.02 88888.00 2017-11-21 03:28:23.904 325 14026.65 17.48 56246.07 88888.00 2017-11-21 03:28:23.404 325 14026.68 17.55 56246.13 88888.00 2017-11-21 03:28:24.904 325 14026.67 17.53 56246.15 88888.00 2017-11-21 03:28:24.404 325 14026.66 17.52 56246.25 88888.00 2017-11-21 03:28:25.904 325 14026.67 17.55 56246.26 88888.00 2017-11-21 03:28:25.404 325 14026.59 17.59 56246.29 88888.00 2017-11-21 03:28:26.904 325 14026.55 17.62 56246.29 88888.00 2017-11-21 03:28:26.404 325 14026.50 17.59 56246.32 88888.00 2017-11-21 03:28:27.904 325 14026.44 17.62 56246.45 88888.00 2017-11-21 03:28:27.404 325 14026.42 17.63 56246.45 88888.00 2017-11-21 03:28:28.904 325 14026.40 17.55 56246.43 88888.00 2017-11-21 03:28:28.404 325 14026.35 17.53 56246.47 88888.00 2017-11-21 03:28:29.904 325 14026.30 17.51 56246.47 88888.00 2017-11-21 03:28:29.404 325 14026.28 17.54 56246.49 88888.00 2017-11-21 03:28:30.904 325 14026.27 17.56 56246.52 88888.00 2017-11-21 03:28:30.404 325 14026.23 17.56 56246.54 88888.00 2017-11-21 03:28:31.904 325 14026.20 17.62 56246.59 88888.00 2017-11-21 03:28:31.404 325 14026.17 17.56 56246.60 88888.00 2017-11-21 03:28:32.904 325 14026.18 17.47 56246.65 88888.00 2017-11-21 03:28:32.404 325 14026.20 17.55 56246.69 88888.00 2017-11-21 03:28:33.904 325 14026.22 17.62 56246.72 88888.00 2017-11-21 03:28:33.404 325 14026.22 17.55 56246.76 88888.00 2017-11-21 03:28:34.904 325 14026.21 17.48 56246.77 88888.00 2017-11-21 03:28:34.404 325 14026.22 17.54 56246.78 88888.00 2017-11-21 03:28:35.904 325 14026.23 17.51 56246.83 88888.00 2017-11-21 03:28:35.404 325 14026.24 17.39 56246.87 88888.00 2017-11-21 03:28:36.904 325 14026.27 17.48 56246.90 88888.00 2017-11-21 03:28:36.404 325 14026.23 17.54 56246.94 88888.00 2017-11-21 03:28:37.904 325 14026.23 17.50 56247.04 88888.00 2017-11-21 03:28:37.404 325 14026.26 17.44 56247.04 88888.00 2017-11-21 03:28:38.904 325 14026.24 17.45 56247.09 88888.00 2017-11-21 03:28:38.404 325 14026.28 17.58 56247.15 88888.00 2017-11-21 03:28:39.904 325 14026.24 17.67 56247.15 88888.00 2017-11-21 03:28:39.404 325 14026.21 17.63 56247.16 88888.00 2017-11-21 03:28:40.904 325 14026.21 17.59 56247.19 88888.00 2017-11-21 03:28:40.405 325 14026.23 17.62 56247.20 88888.00 2017-11-21 03:28:41.905 325 14026.21 17.55 56247.23 88888.00 2017-11-21 03:28:41.405 325 14026.22 17.61 56247.34 88888.00 2017-11-21 03:28:42.905 325 14026.22 17.63 56247.35 88888.00 2017-11-21 03:28:42.405 325 14026.24 17.52 56247.33 88888.00 2017-11-21 03:28:43.905 325 14026.32 17.48 56247.30 88888.00 2017-11-21 03:28:43.405 325 14026.37 17.52 56247.34 88888.00 2017-11-21 03:28:44.905 325 14026.42 17.55 56247.46 88888.00 2017-11-21 03:28:44.405 325 14026.44 17.55 56247.55 88888.00 2017-11-21 03:28:45.905 325 14026.44 17.60 56247.59 88888.00 2017-11-21 03:28:45.405 325 14026.56 17.50 56247.53 88888.00 2017-11-21 03:28:46.905 325 14026.55 17.52 56247.51 88888.00 2017-11-21 03:28:46.405 325 14026.63 17.54 56247.51 88888.00 2017-11-21 03:28:47.905 325 14026.69 17.56 56247.52 88888.00 2017-11-21 03:28:47.405 325 14026.74 17.54 56247.59 88888.00 2017-11-21 03:28:48.905 325 14026.82 17.63 56247.62 88888.00 2017-11-21 03:28:48.405 325 14026.87 17.58 56247.60 88888.00 2017-11-21 03:28:49.905 325 14026.89 17.59 56247.57 88888.00 2017-11-21 03:28:49.405 325 14026.93 17.58 56247.57 88888.00 2017-11-21 03:28:50.905 325 14026.96 17.56 56247.61 88888.00 2017-11-21 03:28:50.405 325 14027.03 17.54 56247.66 88888.00 2017-11-21 03:28:51.905 325 14027.07 17.59 56247.68 88888.00 2017-11-21 03:28:51.405 325 14027.09 17.60 56247.68 88888.00 2017-11-21 03:28:52.905 325 14027.09 17.63 56247.75 88888.00 2017-11-21 03:28:52.405 325 14027.06 17.62 56247.77 88888.00 2017-11-21 03:28:53.905 325 14027.03 17.61 56247.79 88888.00 2017-11-21 03:28:53.405 325 14027.03 17.46 56247.87 88888.00 2017-11-21 03:28:54.905 325 14027.02 17.42 56247.88 88888.00 2017-11-21 03:28:54.405 325 14027.04 17.44 56247.89 88888.00 2017-11-21 03:28:55.905 325 14027.00 17.61 56247.95 88888.00 2017-11-21 03:28:55.405 325 14027.01 17.71 56247.99 88888.00 2017-11-21 03:28:56.905 325 14027.02 17.75 56248.02 88888.00 2017-11-21 03:28:56.405 325 14026.97 17.68 56247.96 88888.00 2017-11-21 03:28:57.905 325 14026.93 17.71 56248.00 88888.00 2017-11-21 03:28:57.405 325 14026.97 17.67 56248.16 88888.00 2017-11-21 03:28:58.905 325 14027.00 17.67 56248.17 88888.00 2017-11-21 03:28:58.405 325 14027.11 17.70 56248.07 88888.00 2017-11-21 03:28:59.905 325 14027.12 17.72 56248.07 88888.00 2017-11-21 03:28:59.405 325 14027.11 17.72 56248.14 88888.00 2017-11-21 03:29:00.905 325 14027.14 17.75 56248.21 88888.00 2017-11-21 03:29:00.405 325 14027.17 17.71 56248.27 88888.00 2017-11-21 03:29:01.905 325 14027.19 17.70 56248.22 88888.00 2017-11-21 03:29:01.405 325 14027.24 17.75 56248.28 88888.00 2017-11-21 03:29:02.905 325 14027.31 17.76 56248.35 88888.00 2017-11-21 03:29:02.405 325 14027.37 17.75 56248.40 88888.00 2017-11-21 03:29:03.905 325 14027.39 17.79 56248.41 88888.00 2017-11-21 03:29:03.405 325 14027.41 17.85 56248.38 88888.00 2017-11-21 03:29:04.905 325 14027.39 17.88 56248.42 88888.00 2017-11-21 03:29:04.405 325 14027.41 17.84 56248.47 88888.00 2017-11-21 03:29:05.905 325 14027.48 17.72 56248.52 88888.00 2017-11-21 03:29:05.405 325 14027.53 17.70 56248.54 88888.00 2017-11-21 03:29:06.905 325 14027.58 17.71 56248.53 88888.00 2017-11-21 03:29:06.405 325 14027.57 17.77 56248.57 88888.00 2017-11-21 03:29:07.905 325 14027.62 17.83 56248.61 88888.00 2017-11-21 03:29:07.405 325 14027.57 17.75 56248.65 88888.00 2017-11-21 03:29:08.905 325 14027.58 17.87 56248.69 88888.00 2017-11-21 03:29:08.405 325 14027.68 17.90 56248.70 88888.00 2017-11-21 03:29:09.905 325 14027.71 17.88 56248.72 88888.00 2017-11-21 03:29:09.405 325 14027.70 17.89 56248.73 88888.00 2017-11-21 03:29:10.905 325 14027.75 17.93 56248.72 88888.00 2017-11-21 03:29:10.405 325 14027.72 17.94 56248.80 88888.00 2017-11-21 03:29:11.905 325 14027.72 17.93 56248.84 88888.00 2017-11-21 03:29:11.405 325 14027.72 17.92 56248.84 88888.00 2017-11-21 03:29:12.905 325 14027.74 17.94 56248.88 88888.00 2017-11-21 03:29:12.405 325 14027.77 18.05 56248.93 88888.00 2017-11-21 03:29:13.905 325 14027.80 18.01 56248.90 88888.00 2017-11-21 03:29:13.405 325 14027.80 18.00 56248.91 88888.00 2017-11-21 03:29:14.905 325 14027.82 17.93 56249.00 88888.00 2017-11-21 03:29:14.405 325 14027.84 17.94 56249.02 88888.00 2017-11-21 03:29:15.905 325 14027.88 18.00 56249.07 88888.00 2017-11-21 03:29:15.405 325 14027.91 18.01 56249.08 88888.00 2017-11-21 03:29:16.905 325 14027.95 18.04 56249.10 88888.00 2017-11-21 03:29:16.405 325 14027.99 17.96 56249.12 88888.00 2017-11-21 03:29:17.905 325 14028.08 17.97 56249.16 88888.00 2017-11-21 03:29:17.405 325 14028.14 18.01 56249.20 88888.00 2017-11-21 03:29:18.905 325 14028.18 18.04 56249.25 88888.00 2017-11-21 03:29:18.405 325 14028.30 17.96 56249.25 88888.00 2017-11-21 03:29:19.905 325 14028.39 18.07 56249.28 88888.00 2017-11-21 03:29:19.405 325 14028.44 18.13 56249.32 88888.00 2017-11-21 03:29:20.905 325 14028.46 18.05 56249.39 88888.00 2017-11-21 03:29:20.406 325 14028.55 18.17 56249.41 88888.00 2017-11-21 03:29:21.906 325 14028.62 18.14 56249.43 88888.00 2017-11-21 03:29:21.406 325 14028.70 18.19 56249.44 88888.00 2017-11-21 03:29:22.906 325 14028.78 18.19 56249.50 88888.00 2017-11-21 03:29:22.406 325 14028.87 18.21 56249.58 88888.00 2017-11-21 03:29:23.906 325 14028.93 18.29 56249.58 88888.00 2017-11-21 03:29:23.406 325 14028.97 18.29 56249.64 88888.00 2017-11-21 03:29:24.906 325 14029.01 18.24 56249.69 88888.00 2017-11-21 03:29:24.406 325 14029.09 18.18 56249.69 88888.00 2017-11-21 03:29:25.906 325 14029.16 18.28 56249.76 88888.00 2017-11-21 03:29:25.406 325 14029.27 18.29 56249.84 88888.00 2017-11-21 03:29:26.906 325 14029.34 18.31 56249.85 88888.00 2017-11-21 03:29:26.406 325 14029.35 18.38 56249.88 88888.00 2017-11-21 03:29:27.906 325 14029.38 18.23 56249.86 88888.00 2017-11-21 03:29:27.406 325 14029.44 18.31 56249.91 88888.00 2017-11-21 03:29:28.906 325 14029.47 18.43 56249.82 88888.00 2017-11-21 03:29:28.406 325 14029.51 18.44 56249.92 88888.00 2017-11-21 03:29:29.906 325 14029.52 18.48 56250.04 88888.00 2017-11-21 03:29:29.406 325 14029.54 18.48 56249.99 88888.00 2017-11-21 03:29:30.906 325 14029.55 18.37 56249.99 88888.00 2017-11-21 03:29:30.406 325 14029.60 18.41 56250.05 88888.00 2017-11-21 03:29:31.906 325 14029.66 18.36 56250.11 88888.00 2017-11-21 03:29:31.406 325 14029.70 18.34 56250.15 88888.00 2017-11-21 03:29:32.906 325 14029.78 18.41 56250.18 88888.00 2017-11-21 03:29:32.406 325 14029.79 18.51 56250.18 88888.00 2017-11-21 03:29:33.906 325 14029.82 18.48 56250.22 88888.00 2017-11-21 03:29:33.406 325 14029.85 18.52 56250.22 88888.00 2017-11-21 03:29:34.906 325 14029.90 18.56 56250.23 88888.00 2017-11-21 03:29:34.406 325 14029.93 18.41 56250.25 88888.00 2017-11-21 03:29:35.906 325 14029.99 18.47 56250.30 88888.00 2017-11-21 03:29:35.406 325 14030.02 18.36 56250.32 88888.00 2017-11-21 03:29:36.906 325 14030.10 18.49 56250.33 88888.00 2017-11-21 03:29:36.406 325 14030.19 18.57 56250.41 88888.00 2017-11-21 03:29:37.906 325 14030.21 18.54 56250.52 88888.00 2017-11-21 03:29:37.406 325 14030.35 18.40 56250.60 88888.00 2017-11-21 03:29:38.906 325 14030.36 18.38 56250.60 88888.00 2017-11-21 03:29:38.406 325 14030.40 18.40 56250.60 88888.00 2017-11-21 03:29:39.906 325 14030.44 18.52 56250.66 88888.00 2017-11-21 03:29:39.406 325 14030.45 18.61 56250.62 88888.00 2017-11-21 03:29:40.906 325 14030.55 18.54 56250.66 88888.00 2017-11-21 03:29:40.406 325 14030.65 18.57 56250.70 88888.00 2017-11-21 03:29:41.906 325 14030.69 18.56 56250.72 88888.00 2017-11-21 03:29:41.406 325 14030.66 18.63 56250.79 88888.00 2017-11-21 03:29:42.906 325 14030.65 18.65 56250.85 88888.00 2017-11-21 03:29:42.406 325 14030.71 18.64 56250.84 88888.00 2017-11-21 03:29:43.906 325 14030.73 18.66 56250.88 88888.00 2017-11-21 03:29:43.406 325 14030.76 18.68 56250.91 88888.00 2017-11-21 03:29:44.906 325 14030.81 18.65 56250.87 88888.00 2017-11-21 03:29:44.406 325 14030.82 18.65 56250.86 88888.00 2017-11-21 03:29:45.906 325 14030.80 18.63 56250.89 88888.00 2017-11-21 03:29:45.406 325 14030.78 18.64 56250.91 88888.00 2017-11-21 03:29:46.906 325 14030.78 18.66 56250.95 88888.00 2017-11-21 03:29:46.406 325 14030.82 18.75 56250.98 88888.00 2017-11-21 03:29:47.906 325 14030.85 18.68 56250.98 88888.00 2017-11-21 03:29:47.406 325 14030.96 18.66 56251.02 88888.00 2017-11-21 03:29:48.906 325 14031.05 18.61 56251.06 88888.00 2017-11-21 03:29:48.406 325 14031.05 18.64 56251.05 88888.00 2017-11-21 03:29:49.906 325 14031.06 18.57 56251.09 88888.00 2017-11-21 03:29:49.406 325 14031.15 18.71 56251.10 88888.00 2017-11-21 03:29:50.906 325 14031.22 18.78 56251.10 88888.00 2017-11-21 03:29:50.406 325 14031.25 18.69 56251.16 88888.00 2017-11-21 03:29:51.906 325 14031.28 18.77 56251.18 88888.00 2017-11-21 03:29:51.406 325 14031.34 18.86 56251.22 88888.00 2017-11-21 03:29:52.906 325 14031.37 18.93 56251.26 88888.00 2017-11-21 03:29:52.406 325 14031.40 18.97 56251.32 88888.00 2017-11-21 03:29:53.906 325 14031.43 18.98 56251.30 88888.00 2017-11-21 03:29:53.406 325 14031.49 19.03 56251.30 88888.00 2017-11-21 03:29:54.906 325 14031.52 19.00 56251.38 88888.00 2017-11-21 03:29:54.406 325 14031.55 18.93 56251.43 88888.00 2017-11-21 03:29:55.906 325 14031.57 18.90 56251.49 88888.00 2017-11-21 03:29:55.406 325 14031.56 18.93 56251.44 88888.00 2017-11-21 03:29:56.906 325 14031.57 18.89 56251.46 88888.00 2017-11-21 03:29:56.406 325 14031.57 18.96 56251.44 88888.00 2017-11-21 03:29:57.906 325 14031.58 18.95 56251.42 88888.00 2017-11-21 03:29:57.406 325 14031.60 18.98 56251.44 88888.00 2017-11-21 03:29:58.906 325 14031.64 18.99 56251.49 88888.00 2017-11-21 03:29:58.406 325 14031.65 18.96 56251.53 88888.00 2017-11-21 03:29:59.906 325 14031.66 18.89 56251.51 88888.00 2017-11-21 03:29:59.406 325 14031.71 18.98 56251.50 88888.00 2017-11-21 03:30:00.906 325 14031.75 19.02 56251.56 88888.00 2017-11-21 03:30:00.406 325 14031.73 19.02 56251.59 88888.00 2017-11-21 03:30:01.906 325 14031.76 18.89 56251.59 88888.00 2017-11-21 03:30:01.406 325 14031.76 18.99 56251.62 88888.00 2017-11-21 03:30:02.906 325 14031.77 19.07 56251.71 88888.00 2017-11-21 03:30:02.406 325 14031.78 19.05 56251.75 88888.00 2017-11-21 03:30:03.906 325 14031.80 19.07 56251.70 88888.00 2017-11-21 03:30:03.407 325 14031.80 19.08 56251.71 88888.00 2017-11-21 03:30:04.907 325 14031.82 19.07 56251.80 88888.00 2017-11-21 03:30:04.407 325 14031.85 19.05 56251.80 88888.00 2017-11-21 03:30:05.907 325 14031.85 19.12 56251.80 88888.00 2017-11-21 03:30:05.407 325 14031.83 19.14 56251.82 88888.00 2017-11-21 03:30:06.907 325 14031.83 19.05 56251.88 88888.00 2017-11-21 03:30:06.407 325 14031.84 19.00 56251.90 88888.00 2017-11-21 03:30:07.907 325 14031.85 18.99 56251.94 88888.00 2017-11-21 03:30:07.407 325 14031.84 18.99 56251.98 88888.00 2017-11-21 03:30:08.907 325 14031.78 19.05 56252.03 88888.00 2017-11-21 03:30:08.407 325 14031.78 19.11 56252.07 88888.00 2017-11-21 03:30:09.907 325 14031.78 19.12 56252.13 88888.00 2017-11-21 03:30:09.407 325 14031.75 19.19 56252.12 88888.00 2017-11-21 03:30:10.907 325 14031.73 19.24 56252.09 88888.00 2017-11-21 03:30:10.407 325 14031.76 19.22 56252.12 88888.00 2017-11-21 03:30:11.907 325 14031.76 19.17 56252.15 88888.00 2017-11-21 03:30:11.407 325 14031.75 19.15 56252.13 88888.00 2017-11-21 03:30:12.907 325 14031.76 19.08 56252.19 88888.00 2017-11-21 03:30:12.407 325 14031.71 19.15 56252.22 88888.00 2017-11-21 03:30:13.907 325 14031.74 19.19 56252.26 88888.00 2017-11-21 03:30:13.407 325 14031.75 19.23 56252.39 88888.00 2017-11-21 03:30:14.907 325 14031.75 19.19 56252.45 88888.00 2017-11-21 03:30:14.407 325 14031.75 19.16 56252.37 88888.00 2017-11-21 03:30:15.907 325 14031.75 19.17 56252.39 88888.00 2017-11-21 03:30:15.407 325 14031.74 19.27 56252.37 88888.00 2017-11-21 03:30:16.907 325 14031.71 19.22 56252.39 88888.00 2017-11-21 03:30:16.407 325 14031.74 19.20 56252.46 88888.00 2017-11-21 03:30:17.907 325 14031.77 19.25 56252.56 88888.00 2017-11-21 03:30:17.407 325 14031.78 19.29 56252.57 88888.00 2017-11-21 03:30:18.907 325 14031.76 19.28 56252.57 88888.00 2017-11-21 03:30:18.407 325 14031.76 19.40 56252.56 88888.00 2017-11-21 03:30:19.907 325 14031.77 19.37 56252.62 88888.00 2017-11-21 03:30:19.407 325 14031.76 19.32 56252.68 88888.00 2017-11-21 03:30:20.907 325 14031.77 19.28 56252.69 88888.00 2017-11-21 03:30:20.407 325 14031.75 19.34 56252.78 88888.00 2017-11-21 03:30:21.907 325 14031.68 19.40 56252.78 88888.00 2017-11-21 03:30:21.407 325 14031.66 19.37 56252.81 88888.00 2017-11-21 03:30:22.907 325 14031.68 19.36 56252.83 88888.00 2017-11-21 03:30:22.407 325 14031.65 19.46 56252.87 88888.00 2017-11-21 03:30:23.907 325 14031.58 19.45 56252.91 88888.00 2017-11-21 03:30:23.407 325 14031.57 19.45 56252.93 88888.00 2017-11-21 03:30:24.907 325 14031.51 19.42 56253.02 88888.00 2017-11-21 03:30:24.407 325 14031.45 19.48 56253.04 88888.00 2017-11-21 03:30:25.907 325 14031.40 19.48 56253.01 88888.00 2017-11-21 03:30:25.407 325 14031.32 19.40 56253.05 88888.00 2017-11-21 03:30:26.907 325 14031.28 19.38 56253.10 88888.00 2017-11-21 03:30:26.407 325 14031.21 19.38 56253.09 88888.00 2017-11-21 03:30:27.907 325 14031.18 19.29 56253.10 88888.00 2017-11-21 03:30:27.407 325 14031.10 19.24 56253.19 88888.00 2017-11-21 03:30:28.907 325 14031.02 19.32 56253.22 88888.00 2017-11-21 03:30:28.407 325 14030.97 19.40 56253.19 88888.00 2017-11-21 03:30:29.907 325 14030.93 19.45 56253.24 88888.00 2017-11-21 03:30:29.407 325 14030.88 19.41 56253.29 88888.00 2017-11-21 03:30:30.907 325 14030.85 19.41 56253.28 88888.00 2017-11-21 03:30:30.407 325 14030.82 19.46 56253.31 88888.00 2017-11-21 03:30:31.907 325 14030.77 19.46 56253.34 88888.00 2017-11-21 03:30:31.407 325 14030.73 19.55 56253.38 88888.00 2017-11-21 03:30:32.907 325 14030.66 19.61 56253.42 88888.00 2017-11-21 03:30:32.407 325 14030.62 19.54 56253.42 88888.00 2017-11-21 03:30:33.907 325 14030.55 19.47 56253.47 88888.00 2017-11-21 03:30:33.407 325 14030.44 19.40 56253.56 88888.00 2017-11-21 03:30:34.907 325 14030.37 19.33 56253.59 88888.00 2017-11-21 03:30:34.407 325 14030.28 19.40 56253.58 88888.00 2017-11-21 03:30:35.907 325 14030.19 19.44 56253.58 88888.00 2017-11-21 03:30:35.407 325 14030.10 19.44 56253.59 88888.00 2017-11-21 03:30:36.907 325 14030.03 19.50 56253.57 88888.00 2017-11-21 03:30:36.407 325 14029.99 19.47 56253.63 88888.00 2017-11-21 03:30:37.907 325 14029.93 19.42 56253.75 88888.00 2017-11-21 03:30:37.407 325 14029.90 19.31 56253.76 88888.00 2017-11-21 03:30:38.907 325 14029.88 19.30 56253.76 88888.00 2017-11-21 03:30:38.407 325 14029.83 19.38 56253.79 88888.00 2017-11-21 03:30:39.907 325 14029.78 19.38 56253.83 88888.00 2017-11-21 03:30:39.407 325 14029.74 19.37 56253.89 88888.00 2017-11-21 03:30:40.907 325 14029.70 19.40 56253.87 88888.00 2017-11-21 03:30:40.407 325 14029.64 19.40 56253.91 88888.00 2017-11-21 03:30:41.907 325 14029.61 19.41 56253.91 88888.00 2017-11-21 03:30:41.407 325 14029.60 19.33 56253.88 88888.00 2017-11-21 03:30:42.907 325 14029.54 19.33 56253.93 88888.00 2017-11-21 03:30:42.407 325 14029.49 19.41 56253.95 88888.00 2017-11-21 03:30:43.907 325 14029.46 19.42 56253.97 88888.00 2017-11-21 03:30:43.407 325 14029.45 19.42 56254.04 88888.00 2017-11-21 03:30:44.907 325 14029.45 19.39 56254.04 88888.00 2017-11-21 03:30:44.407 325 14029.42 19.36 56254.08 88888.00 2017-11-21 03:30:45.907 325 14029.37 19.29 56254.14 88888.00 2017-11-21 03:30:45.408 325 14029.36 19.32 56254.15 88888.00 2017-11-21 03:30:46.908 325 14029.33 19.27 56254.13 88888.00 2017-11-21 03:30:46.408 325 14029.29 19.23 56254.17 88888.00 2017-11-21 03:30:47.908 325 14029.25 19.23 56254.24 88888.00 2017-11-21 03:30:47.408 325 14029.19 19.19 56254.24 88888.00 2017-11-21 03:30:48.908 325 14029.15 19.21 56254.26 88888.00 2017-11-21 03:30:48.408 325 14029.07 19.27 56254.34 88888.00 2017-11-21 03:30:49.908 325 14029.01 19.22 56254.45 88888.00 2017-11-21 03:30:49.408 325 14028.95 19.28 56254.47 88888.00 2017-11-21 03:30:50.908 325 14028.88 19.32 56254.49 88888.00 2017-11-21 03:30:50.408 325 14028.80 19.40 56254.47 88888.00 2017-11-21 03:30:51.908 325 14028.68 19.30 56254.50 88888.00 2017-11-21 03:30:51.408 325 14028.59 19.32 56254.52 88888.00 2017-11-21 03:30:52.908 325 14028.51 19.29 56254.60 88888.00 2017-11-21 03:30:52.408 325 14028.43 19.28 56254.62 88888.00 2017-11-21 03:30:53.908 325 14028.37 19.22 56254.63 88888.00 2017-11-21 03:30:53.408 325 14028.34 19.14 56254.66 88888.00 2017-11-21 03:30:54.908 325 14028.32 19.20 56254.68 88888.00 2017-11-21 03:30:54.408 325 14028.25 19.28 56254.66 88888.00 2017-11-21 03:30:55.908 325 14028.18 19.34 56254.69 88888.00 2017-11-21 03:30:55.408 325 14028.11 19.40 56254.68 88888.00 2017-11-21 03:30:56.908 325 14028.08 19.33 56254.71 88888.00 2017-11-21 03:30:56.408 325 14028.00 19.36 56254.75 88888.00 2017-11-21 03:30:57.908 325 14027.98 19.37 56254.77 88888.00 2017-11-21 03:30:57.408 325 14027.97 19.46 56254.77 88888.00 2017-11-21 03:30:58.908 325 14027.94 19.42 56254.77 88888.00 2017-11-21 03:30:58.408 325 14027.82 19.39 56254.74 88888.00 2017-11-21 03:30:59.908 325 14027.78 19.28 56254.81 88888.00 2017-11-21 03:30:59.408 325 14027.68 19.23 56254.82 88888.00 2017-11-21 03:31:00.908 325 14027.61 19.29 56254.89 88888.00 2017-11-21 03:31:00.408 325 14027.53 19.23 56254.91 88888.00 2017-11-21 03:31:01.908 325 14027.48 19.22 56254.91 88888.00 2017-11-21 03:31:01.408 325 14027.41 19.20 56254.91 88888.00 2017-11-21 03:31:02.908 325 14027.33 19.12 56254.97 88888.00 2017-11-21 03:31:02.408 325 14027.29 19.20 56255.00 88888.00 2017-11-21 03:31:03.908 325 14027.23 19.30 56255.08 88888.00 2017-11-21 03:31:03.408 325 14027.19 19.23 56255.13 88888.00 2017-11-21 03:31:04.908 325 14027.12 19.20 56255.15 88888.00 2017-11-21 03:31:04.408 325 14027.07 19.13 56255.17 88888.00 2017-11-21 03:31:05.908 325 14027.05 19.21 56255.19 88888.00 2017-11-21 03:31:05.408 325 14026.95 19.15 56255.25 88888.00 2017-11-21 03:31:06.908 325 14026.89 19.21 56255.28 88888.00 2017-11-21 03:31:06.408 325 14026.82 19.21 56255.28 88888.00 2017-11-21 03:31:07.908 325 14026.73 19.22 56255.28 88888.00 2017-11-21 03:31:07.408 325 14026.69 19.14 56255.27 88888.00 2017-11-21 03:31:08.908 325 14026.61 19.02 56255.31 88888.00 2017-11-21 03:31:08.408 325 14026.56 19.06 56255.33 88888.00 2017-11-21 03:31:09.908 325 14026.49 19.15 56255.39 88888.00 2017-11-21 03:31:09.408 325 14026.45 19.10 56255.37 88888.00 2017-11-21 03:31:10.908 325 14026.42 19.03 56255.36 88888.00 2017-11-21 03:31:10.408 325 14026.33 18.98 56255.33 88888.00 2017-11-21 03:31:11.908 325 14026.24 18.89 56255.36 88888.00 2017-11-21 03:31:11.408 325 14026.21 18.95 56255.45 88888.00 2017-11-21 03:31:12.908 325 14026.17 19.00 56255.43 88888.00 2017-11-21 03:31:12.408 325 14026.13 19.06 56255.47 88888.00 2017-11-21 03:31:13.908 325 14026.13 19.05 56255.67 88888.00 2017-11-21 03:31:13.408 325 14026.08 18.99 56255.71 88888.00 2017-11-21 03:31:14.908 325 14025.99 18.91 56255.71 88888.00 2017-11-21 03:31:14.408 325 14025.98 18.90 56255.74 88888.00 2017-11-21 03:31:15.908 325 14025.94 18.95 56255.73 88888.00 2017-11-21 03:31:15.408 325 14025.89 18.95 56255.77 88888.00 2017-11-21 03:31:16.908 325 14025.87 18.91 56255.83 88888.00 2017-11-21 03:31:16.408 325 14025.77 18.86 56255.91 88888.00 2017-11-21 03:31:17.908 325 14025.68 18.86 56255.92 88888.00 2017-11-21 03:31:17.408 325 14025.63 18.88 56255.94 88888.00 2017-11-21 03:31:18.908 325 14025.57 18.82 56255.96 88888.00 2017-11-21 03:31:18.408 325 14025.52 18.90 56255.99 88888.00 2017-11-21 03:31:19.908 325 14025.43 18.94 56256.01 88888.00 2017-11-21 03:31:19.408 325 14025.35 18.93 56256.04 88888.00 2017-11-21 03:31:20.908 325 14025.26 18.89 56256.14 88888.00 2017-11-21 03:31:20.408 325 14025.16 18.75 56256.22 88888.00 2017-11-21 03:31:21.908 325 14025.07 18.73 56256.22 88888.00 2017-11-21 03:31:21.408 325 14024.92 18.79 56256.23 88888.00 2017-11-21 03:31:22.908 325 14024.81 18.80 56256.25 88888.00 2017-11-21 03:31:22.408 325 14024.73 18.88 56256.34 88888.00 2017-11-21 03:31:23.908 325 14024.64 18.83 56256.36 88888.00 2017-11-21 03:31:23.408 325 14024.54 18.74 56256.36 88888.00 2017-11-21 03:31:24.908 325 14024.43 18.74 56256.41 88888.00 2017-11-21 03:31:24.408 325 14024.28 18.73 56256.42 88888.00 2017-11-21 03:31:25.908 325 14024.18 18.75 56256.43 88888.00 2017-11-21 03:31:25.408 325 14024.09 18.70 56256.44 88888.00 2017-11-21 03:31:26.908 325 14023.97 18.66 56256.50 88888.00 2017-11-21 03:31:26.408 325 14023.83 18.68 56256.51 88888.00 2017-11-21 03:31:27.908 325 14023.72 18.66 56256.57 88888.00 2017-11-21 03:31:27.408 325 14023.62 18.58 56256.60 88888.00 2017-11-21 03:31:28.908 325 14023.50 18.55 56256.61 88888.00 2017-11-21 03:31:28.408 325 14023.40 18.48 56256.63 88888.00 2017-11-21 03:31:29.908 325 14023.29 18.53 56256.68 88888.00 2017-11-21 03:31:29.408 325 14023.20 18.57 56256.76 88888.00 2017-11-21 03:31:30.908 325 14023.13 18.47 56256.86 88888.00 2017-11-21 03:31:30.408 325 14023.01 18.51 56256.86 88888.00 2017-11-21 03:31:31.908 325 14022.88 18.54 56256.93 88888.00 2017-11-21 03:31:31.408 325 14022.77 18.54 56257.00 88888.00 2017-11-21 03:31:32.908 325 14022.68 18.39 56257.07 88888.00 2017-11-21 03:31:32.409 325 14022.65 18.35 56257.09 88888.00 2017-11-21 03:31:33.909 325 14022.57 18.34 56257.08 88888.00 2017-11-21 03:31:33.409 325 14022.46 18.32 56257.13 88888.00 2017-11-21 03:31:34.909 325 14022.38 18.40 56257.16 88888.00 2017-11-21 03:31:34.409 325 14022.34 18.41 56257.18 88888.00 2017-11-21 03:31:35.909 325 14022.30 18.36 56257.22 88888.00 2017-11-21 03:31:35.409 325 14022.25 18.34 56257.27 88888.00 2017-11-21 03:31:36.909 325 14022.16 18.36 56257.30 88888.00 2017-11-21 03:31:36.409 325 14022.10 18.36 56257.34 88888.00 2017-11-21 03:31:37.909 325 14022.04 18.36 56257.38 88888.00 2017-11-21 03:31:37.409 325 14021.99 18.39 56257.38 88888.00 2017-11-21 03:31:38.909 325 14021.93 18.36 56257.43 88888.00 2017-11-21 03:31:38.409 325 14021.87 18.30 56257.51 88888.00 2017-11-21 03:31:39.909 325 14021.85 18.23 56257.53 88888.00 2017-11-21 03:31:39.409 325 14021.79 18.17 56257.59 88888.00 2017-11-21 03:31:40.909 325 14021.74 18.19 56257.61 88888.00 2017-11-21 03:31:40.409 325 14021.69 18.22 56257.65 88888.00 2017-11-21 03:31:41.909 325 14021.63 18.24 56257.69 88888.00 2017-11-21 03:31:41.409 325 14021.60 18.20 56257.64 88888.00 2017-11-21 03:31:42.909 325 14021.58 18.18 56257.71 88888.00 2017-11-21 03:31:42.409 325 14021.54 18.19 56257.77 88888.00 2017-11-21 03:31:43.909 325 14021.51 18.18 56257.79 88888.00 2017-11-21 03:31:43.409 325 14021.51 18.10 56257.79 88888.00 2017-11-21 03:31:44.909 325 14021.50 18.05 56257.84 88888.00 2017-11-21 03:31:44.409 325 14021.46 18.10 56257.86 88888.00 2017-11-21 03:31:45.909 325 14021.45 18.20 56257.89 88888.00 2017-11-21 03:31:45.409 325 14021.44 18.22 56257.96 88888.00 2017-11-21 03:31:46.909 325 14021.41 18.19 56258.01 88888.00 2017-11-21 03:31:46.409 325 14021.40 18.20 56258.02 88888.00 2017-11-21 03:31:47.909 325 14021.45 18.14 56258.07 88888.00 2017-11-21 03:31:47.409 325 14021.47 18.10 56258.12 88888.00 2017-11-21 03:31:48.909 325 14021.47 18.14 56258.11 88888.00 2017-11-21 03:31:48.409 325 14021.47 18.14 56258.13 88888.00 2017-11-21 03:31:49.909 325 14021.49 18.13 56258.17 88888.00 2017-11-21 03:31:49.409 325 14021.53 18.05 56258.18 88888.00 2017-11-21 03:31:50.909 325 14021.56 18.13 56258.19 88888.00 2017-11-21 03:31:50.409 325 14021.53 18.15 56258.19 88888.00 2017-11-21 03:31:51.909 325 14021.51 18.05 56258.25 88888.00 2017-11-21 03:31:51.409 325 14021.47 18.11 56258.31 88888.00 2017-11-21 03:31:52.909 325 14021.45 18.07 56258.37 88888.00 2017-11-21 03:31:52.409 325 14021.46 18.07 56258.36 88888.00 2017-11-21 03:31:53.909 325 14021.49 18.01 56258.34 88888.00 2017-11-21 03:31:53.409 325 14021.49 18.11 56258.35 88888.00 2017-11-21 03:31:54.909 325 14021.55 18.15 56258.37 88888.00 2017-11-21 03:31:54.409 325 14021.58 18.11 56258.38 88888.00 2017-11-21 03:31:55.909 325 14021.58 18.11 56258.43 88888.00 2017-11-21 03:31:55.409 325 14021.60 18.18 56258.43 88888.00 2017-11-21 03:31:56.909 325 14021.63 18.19 56258.41 88888.00 2017-11-21 03:31:56.409 325 14021.67 18.09 56258.44 88888.00 2017-11-21 03:31:57.909 325 14021.72 18.07 56258.45 88888.00 2017-11-21 03:31:57.409 325 14021.76 18.03 56258.47 88888.00 2017-11-21 03:31:58.909 325 14021.79 18.04 56258.50 88888.00 2017-11-21 03:31:58.409 325 14021.83 18.06 56258.53 88888.00 2017-11-21 03:31:59.909 325 14021.90 18.02 56258.57 88888.00 2017-11-21 03:31:59.409 325 14021.91 17.90 56258.62 88888.00 2017-11-21 03:32:00.909 325 14021.97 17.81 56258.64 88888.00 2017-11-21 03:32:00.409 325 14022.01 17.81 56258.63 88888.00 2017-11-21 03:32:01.909 325 14022.10 17.94 56258.62 88888.00 2017-11-21 03:32:01.409 325 14022.20 18.02 56258.63 88888.00 2017-11-21 03:32:02.909 325 14022.25 17.98 56258.65 88888.00 2017-11-21 03:32:02.409 325 14022.36 18.06 56258.69 88888.00 2017-11-21 03:32:03.909 325 14022.39 18.07 56258.73 88888.00 2017-11-21 03:32:03.409 325 14022.40 18.06 56258.69 88888.00 2017-11-21 03:32:04.909 325 14022.42 18.03 56258.73 88888.00 2017-11-21 03:32:04.409 325 14022.48 18.11 56258.75 88888.00 2017-11-21 03:32:05.909 325 14022.56 18.17 56258.72 88888.00 2017-11-21 03:32:05.409 325 14022.64 18.13 56258.75 88888.00 2017-11-21 03:32:06.909 325 14022.69 18.01 56258.78 88888.00 2017-11-21 03:32:06.409 325 14022.75 18.00 56258.84 88888.00 2017-11-21 03:32:07.909 325 14022.80 18.05 56258.82 88888.00 2017-11-21 03:32:07.409 325 14022.83 18.03 56258.85 88888.00 2017-11-21 03:32:08.909 325 14022.90 18.07 56258.88 88888.00 2017-11-21 03:32:08.409 325 14022.96 18.03 56258.92 88888.00 2017-11-21 03:32:09.909 325 14023.03 17.94 56258.92 88888.00 2017-11-21 03:32:09.410 325 14023.11 18.01 56258.92 88888.00 2017-11-21 03:32:10.910 325 14023.15 18.00 56258.90 88888.00 2017-11-21 03:32:10.410 325 14023.20 18.00 56258.90 88888.00 2017-11-21 03:32:11.910 325 14023.23 17.92 56258.93 88888.00 2017-11-21 03:32:11.410 325 14023.25 17.92 56258.94 88888.00 2017-11-21 03:32:12.910 325 14023.30 18.00 56258.97 88888.00 2017-11-21 03:32:12.410 325 14023.35 18.03 56258.96 88888.00 2017-11-21 03:32:13.910 325 14023.38 18.02 56258.93 88888.00 2017-11-21 03:32:13.410 325 14023.43 18.02 56259.03 88888.00 2017-11-21 03:32:14.910 325 14023.50 17.97 56259.08 88888.00 2017-11-21 03:32:14.410 325 14023.53 17.98 56259.03 88888.00 2017-11-21 03:32:15.910 325 14023.54 17.93 56259.04 88888.00 2017-11-21 03:32:15.410 325 14023.53 18.01 56259.06 88888.00 2017-11-21 03:32:16.910 325 14023.59 18.01 56259.08 88888.00 2017-11-21 03:32:16.410 325 14023.60 17.98 56259.08 88888.00 2017-11-21 03:32:17.910 325 14023.70 18.00 56259.10 88888.00 2017-11-21 03:32:17.410 325 14023.77 18.07 56259.09 88888.00 2017-11-21 03:32:18.910 325 14023.88 18.06 56259.02 88888.00 2017-11-21 03:32:18.410 325 14023.95 18.10 56259.04 88888.00 2017-11-21 03:32:19.910 325 14023.98 18.13 56259.12 88888.00 2017-11-21 03:32:19.410 325 14024.03 17.98 56259.18 88888.00 2017-11-21 03:32:20.910 325 14024.11 18.04 56259.21 88888.00 2017-11-21 03:32:20.410 325 14024.20 18.19 56259.21 88888.00 2017-11-21 03:32:21.910 325 14024.27 18.28 56259.19 88888.00 2017-11-21 03:32:21.410 325 14024.35 18.19 56259.24 88888.00 2017-11-21 03:32:22.910 325 14024.38 18.23 56259.24 88888.00 2017-11-21 03:32:22.410 325 14024.47 18.12 56259.25 88888.00 2017-11-21 03:32:23.910 325 14024.56 18.11 56259.28 88888.00 2017-11-21 03:32:23.410 325 14024.63 18.07 56259.32 88888.00 2017-11-21 03:32:24.910 325 14024.72 18.09 56259.38 88888.00 2017-11-21 03:32:24.410 325 14024.83 18.13 56259.36 88888.00 2017-11-21 03:32:25.910 325 14024.94 18.04 56259.40 88888.00 2017-11-21 03:32:25.410 325 14025.05 18.04 56259.42 88888.00 2017-11-21 03:32:26.910 325 14025.15 18.09 56259.44 88888.00 2017-11-21 03:32:26.410 325 14025.21 18.13 56259.47 88888.00 2017-11-21 03:32:27.910 325 14025.30 18.11 56259.50 88888.00 2017-11-21 03:32:27.410 325 14025.38 18.11 56259.50 88888.00 2017-11-21 03:32:28.910 325 14025.45 18.09 56259.49 88888.00 2017-11-21 03:32:28.410 325 14025.53 18.04 56259.48 88888.00 2017-11-21 03:32:29.910 325 14025.58 18.00 56259.52 88888.00 2017-11-21 03:32:29.410 325 14025.63 18.03 56259.56 88888.00 2017-11-21 03:32:30.910 325 14025.74 18.13 56259.60 88888.00 2017-11-21 03:32:30.410 325 14025.81 18.20 56259.65 88888.00 2017-11-21 03:32:31.910 325 14025.89 18.21 56259.69 88888.00 2017-11-21 03:32:31.410 325 14025.95 18.29 56259.71 88888.00 2017-11-21 03:32:32.910 325 14026.00 18.26 56259.76 88888.00 2017-11-21 03:32:32.410 325 14025.98 18.19 56259.79 88888.00 2017-11-21 03:32:33.910 325 14026.08 18.19 56259.78 88888.00 2017-11-21 03:32:33.410 325 14026.15 18.19 56259.75 88888.00 2017-11-21 03:32:34.910 325 14026.22 18.18 56259.72 88888.00 2017-11-21 03:32:34.410 325 14026.30 18.21 56259.74 88888.00 2017-11-21 03:32:35.910 325 14026.40 18.27 56259.77 88888.00 2017-11-21 03:32:35.410 325 14026.52 18.35 56259.84 88888.00 2017-11-21 03:32:36.910 325 14026.59 18.30 56259.88 88888.00 2017-11-21 03:32:36.410 325 14026.68 18.30 56259.89 88888.00 2017-11-21 03:32:37.910 325 14026.79 18.24 56259.90 88888.00 2017-11-21 03:32:37.410 325 14026.87 18.18 56259.96 88888.00 2017-11-21 03:32:38.910 325 14026.98 18.26 56260.00 88888.00 2017-11-21 03:32:38.410 325 14027.12 18.34 56259.97 88888.00 2017-11-21 03:32:39.910 325 14027.26 18.38 56259.95 88888.00 2017-11-21 03:32:39.410 325 14027.33 18.39 56260.00 88888.00 2017-11-21 03:32:40.910 325 14027.40 18.31 56260.05 88888.00 2017-11-21 03:32:40.410 325 14027.52 18.39 56260.02 88888.00 2017-11-21 03:32:41.910 325 14027.60 18.41 56260.04 88888.00 2017-11-21 03:32:41.410 325 14027.76 18.46 56260.03 88888.00 2017-11-21 03:32:42.910 325 14027.86 18.51 56260.04 88888.00 2017-11-21 03:32:42.410 325 14027.96 18.52 56260.04 88888.00 2017-11-21 03:32:43.910 325 14028.02 18.49 56260.04 88888.00 2017-11-21 03:32:43.410 325 14028.07 18.51 56260.07 88888.00 2017-11-21 03:32:44.910 325 14028.16 18.46 56260.09 88888.00 2017-11-21 03:32:44.410 325 14028.24 18.56 56260.08 88888.00 2017-11-21 03:32:45.910 325 14028.33 18.61 56260.13 88888.00 2017-11-21 03:32:45.410 325 14028.41 18.55 56260.14 88888.00 2017-11-21 03:32:46.910 325 14028.45 18.54 56260.15 88888.00 2017-11-21 03:32:46.410 325 14028.52 18.48 56260.19 88888.00 2017-11-21 03:32:47.910 325 14028.62 18.51 56260.19 88888.00 2017-11-21 03:32:47.410 325 14028.73 18.53 56260.19 88888.00 2017-11-21 03:32:48.910 325 14028.78 18.55 56260.24 88888.00 2017-11-21 03:32:48.410 325 14028.88 18.69 56260.28 88888.00 2017-11-21 03:32:49.910 325 14028.97 18.70 56260.26 88888.00 2017-11-21 03:32:49.410 325 14029.05 18.74 56260.27 88888.00 2017-11-21 03:32:50.910 325 14029.11 18.82 56260.34 88888.00 2017-11-21 03:32:50.410 325 14029.19 18.83 56260.40 88888.00 2017-11-21 03:32:51.910 325 14029.25 18.87 56260.44 88888.00 2017-11-21 03:32:51.411 325 14029.37 18.81 56260.39 88888.00 2017-11-21 03:32:52.911 325 14029.47 18.73 56260.43 88888.00 2017-11-21 03:32:52.411 325 14029.54 18.85 56260.47 88888.00 2017-11-21 03:32:53.911 325 14029.56 18.85 56260.47 88888.00 2017-11-21 03:32:53.411 325 14029.60 18.89 56260.41 88888.00 2017-11-21 03:32:54.911 325 14029.63 18.91 56260.45 88888.00 2017-11-21 03:32:54.411 325 14029.67 18.93 56260.47 88888.00 2017-11-21 03:32:55.911 325 14029.74 18.91 56260.49 88888.00 2017-11-21 03:32:55.411 325 14029.81 18.93 56260.43 88888.00 2017-11-21 03:32:56.911 325 14029.95 18.91 56260.44 88888.00 2017-11-21 03:32:56.411 325 14030.00 18.96 56260.44 88888.00 2017-11-21 03:32:57.911 325 14030.01 18.82 56260.45 88888.00 2017-11-21 03:32:57.411 325 14030.04 18.81 56260.50 88888.00 2017-11-21 03:32:58.911 325 14030.09 18.97 56260.50 88888.00 2017-11-21 03:32:58.411 325 14030.15 18.97 56260.52 88888.00 2017-11-21 03:32:59.911 325 14030.23 19.02 56260.56 88888.00 2017-11-21 03:32:59.411 325 14030.30 19.02 56260.61 88888.00 2017-11-21 03:33:00.911 325 14030.40 19.05 56260.66 88888.00 2017-11-21 03:33:00.411 325 14030.53 19.10 56260.65 88888.00 2017-11-21 03:33:01.911 325 14030.60 19.02 56260.65 88888.00 2017-11-21 03:33:01.411 325 14030.68 18.90 56260.71 88888.00 2017-11-21 03:33:02.911 325 14030.76 18.97 56260.81 88888.00 2017-11-21 03:33:02.411 325 14030.82 19.02 56260.80 88888.00 2017-11-21 03:33:03.911 325 14030.86 19.06 56260.79 88888.00 2017-11-21 03:33:03.411 325 14030.93 19.04 56260.82 88888.00 2017-11-21 03:33:04.911 325 14030.95 19.06 56260.83 88888.00 2017-11-21 03:33:04.411 325 14031.04 19.02 56260.83 88888.00 2017-11-21 03:33:05.911 325 14031.12 19.07 56260.89 88888.00 2017-11-21 03:33:05.411 325 14031.15 19.03 56260.84 88888.00 2017-11-21 03:33:06.911 325 14031.21 19.11 56260.91 88888.00 2017-11-21 03:33:06.411 325 14031.30 19.11 56260.92 88888.00 2017-11-21 03:33:07.911 325 14031.33 19.00 56260.96 88888.00 2017-11-21 03:33:07.411 325 14031.40 19.11 56260.96 88888.00 2017-11-21 03:33:08.911 325 14031.47 19.14 56260.99 88888.00 2017-11-21 03:33:08.411 325 14031.56 19.10 56260.93 88888.00 2017-11-21 03:33:09.911 325 14031.60 19.12 56260.96 88888.00 2017-11-21 03:33:09.411 325 14031.68 19.05 56260.97 88888.00 2017-11-21 03:33:10.911 325 14031.79 19.06 56260.97 88888.00 2017-11-21 03:33:10.411 325 14031.87 19.05 56260.96 88888.00 2017-11-21 03:33:11.911 325 14031.95 19.04 56261.01 88888.00 2017-11-21 03:33:11.411 325 14031.99 19.15 56261.03 88888.00 2017-11-21 03:33:12.911 325 14032.08 19.21 56261.06 88888.00 2017-11-21 03:33:12.411 325 14032.14 19.19 56261.08 88888.00 2017-11-21 03:33:13.911 325 14032.16 19.16 56261.11 88888.00 2017-11-21 03:33:13.411 325 14032.25 19.10 56261.17 88888.00 2017-11-21 03:33:14.911 325 14032.31 19.06 56261.17 88888.00 2017-11-21 03:33:14.411 325 14032.33 19.13 56261.16 88888.00 2017-11-21 03:33:15.911 325 14032.41 19.20 56261.18 88888.00 2017-11-21 03:33:15.411 325 14032.48 19.25 56261.19 88888.00 2017-11-21 03:33:16.911 325 14032.55 19.34 56261.19 88888.00 2017-11-21 03:33:16.411 325 14032.58 19.40 56261.22 88888.00 2017-11-21 03:33:17.911 325 14032.61 19.36 56261.27 88888.00 2017-11-21 03:33:17.411 325 14032.62 19.34 56261.30 88888.00 2017-11-21 03:33:18.911 325 14032.67 19.25 56261.34 88888.00 2017-11-21 03:33:18.411 325 14032.76 19.27 56261.41 88888.00 2017-11-21 03:33:19.911 325 14032.79 19.32 56261.38 88888.00 2017-11-21 03:33:19.411 325 14032.85 19.46 56261.34 88888.00 2017-11-21 03:33:20.911 325 14032.88 19.48 56261.33 88888.00 2017-11-21 03:33:20.411 325 14032.91 19.47 56261.39 88888.00 2017-11-21 03:33:21.911 325 14032.97 19.37 56261.49 88888.00 2017-11-21 03:33:21.411 325 14032.99 19.38 56261.52 88888.00 2017-11-21 03:33:22.911 325 14032.99 19.38 56261.44 88888.00 2017-11-21 03:33:22.411 325 14032.99 19.49 56261.47 88888.00 2017-11-21 03:33:23.911 325 14032.95 19.51 56261.50 88888.00 2017-11-21 03:33:23.411 325 14032.95 19.57 56261.48 88888.00 2017-11-21 03:33:24.911 325 14032.99 19.55 56261.49 88888.00 2017-11-21 03:33:24.411 325 14033.05 19.62 56261.54 88888.00 2017-11-21 03:33:25.911 325 14033.06 19.57 56261.59 88888.00 2017-11-21 03:33:25.411 325 14033.07 19.54 56261.62 88888.00 2017-11-21 03:33:26.911 325 14033.09 19.49 56261.57 88888.00 2017-11-21 03:33:26.411 325 14033.12 19.58 56261.56 88888.00 2017-11-21 03:33:27.911 325 14033.09 19.65 56261.62 88888.00 2017-11-21 03:33:27.411 325 14033.16 19.62 56261.65 88888.00 2017-11-21 03:33:28.911 325 14033.24 19.46 56261.64 88888.00 2017-11-21 03:33:28.411 325 14033.24 19.44 56261.62 88888.00 2017-11-21 03:33:29.911 325 14033.23 19.51 56261.64 88888.00 2017-11-21 03:33:29.411 325 14033.27 19.66 56261.64 88888.00 2017-11-21 03:33:30.911 325 14033.33 19.66 56261.67 88888.00 2017-11-21 03:33:30.411 325 14033.36 19.64 56261.67 88888.00 2017-11-21 03:33:31.911 325 14033.42 19.64 56261.72 88888.00 2017-11-21 03:33:31.411 325 14033.51 19.73 56261.76 88888.00 2017-11-21 03:33:32.911 325 14033.53 19.64 56261.78 88888.00 2017-11-21 03:33:32.411 325 14033.55 19.68 56261.75 88888.00 2017-11-21 03:33:33.911 325 14033.59 19.76 56261.67 88888.00 2017-11-21 03:33:33.412 325 14033.60 19.75 56261.71 88888.00 2017-11-21 03:33:34.912 325 14033.62 19.72 56261.76 88888.00 2017-11-21 03:33:34.412 325 14033.66 19.83 56261.73 88888.00 2017-11-21 03:33:35.912 325 14033.69 19.83 56261.73 88888.00 2017-11-21 03:33:35.412 325 14033.69 19.80 56261.77 88888.00 2017-11-21 03:33:36.912 325 14033.70 19.65 56261.89 88888.00 2017-11-21 03:33:36.412 325 14033.63 19.67 56261.90 88888.00 2017-11-21 03:33:37.912 325 14033.57 19.68 56261.86 88888.00 2017-11-21 03:33:37.412 325 14033.57 19.57 56261.81 88888.00 2017-11-21 03:33:38.912 325 14033.57 19.61 56261.85 88888.00 2017-11-21 03:33:38.412 325 14033.53 19.61 56261.94 88888.00 2017-11-21 03:33:39.912 325 14033.49 19.71 56261.95 88888.00 2017-11-21 03:33:39.412 325 14033.46 19.68 56261.91 88888.00 2017-11-21 03:33:40.912 325 14033.45 19.70 56261.85 88888.00 2017-11-21 03:33:40.412 325 14033.40 19.64 56261.89 88888.00 2017-11-21 03:33:41.912 325 14033.34 19.73 56261.94 88888.00 2017-11-21 03:33:41.412 325 14033.31 19.63 56261.95 88888.00 2017-11-21 03:33:42.912 325 14033.22 19.62 56261.94 88888.00 2017-11-21 03:33:42.412 325 14033.13 19.65 56261.93 88888.00 2017-11-21 03:33:43.912 325 14033.05 19.63 56261.94 88888.00 2017-11-21 03:33:43.412 325 14033.00 19.58 56261.92 88888.00 2017-11-21 03:33:44.912 325 14032.92 19.51 56261.99 88888.00 2017-11-21 03:33:44.412 325 14032.88 19.51 56261.99 88888.00 2017-11-21 03:33:45.912 325 14032.79 19.44 56261.97 88888.00 2017-11-21 03:33:45.412 325 14032.67 19.44 56261.97 88888.00 2017-11-21 03:33:46.912 325 14032.53 19.40 56262.00 88888.00 2017-11-21 03:33:46.412 325 14032.41 19.31 56262.02 88888.00 2017-11-21 03:33:47.912 325 14032.30 19.36 56262.06 88888.00 2017-11-21 03:33:47.412 325 14032.26 19.34 56262.08 88888.00 2017-11-21 03:33:48.912 325 14032.15 19.39 56262.13 88888.00 2017-11-21 03:33:48.412 325 14032.01 19.34 56262.16 88888.00 2017-11-21 03:33:49.912 325 14031.85 19.32 56262.15 88888.00 2017-11-21 03:33:49.412 325 14031.70 19.25 56262.29 88888.00 2017-11-21 03:33:50.912 325 14031.66 19.16 56262.32 88888.00 2017-11-21 03:33:50.412 325 14031.57 19.29 56262.31 88888.00 2017-11-21 03:33:51.912 325 14031.46 19.25 56262.31 88888.00 2017-11-21 03:33:51.412 325 14031.30 19.28 56262.36 88888.00 2017-11-21 03:33:52.912 325 14031.18 19.19 56262.38 88888.00 2017-11-21 03:33:52.412 325 14031.08 19.06 56262.44 88888.00 2017-11-21 03:33:53.912 325 14030.92 19.12 56262.46 88888.00 2017-11-21 03:33:53.412 325 14030.78 19.05 56262.44 88888.00 2017-11-21 03:33:54.912 325 14030.69 19.03 56262.46 88888.00 2017-11-21 03:33:54.412 325 14030.54 18.97 56262.48 88888.00 2017-11-21 03:33:55.912 325 14030.43 18.89 56262.48 88888.00 2017-11-21 03:33:55.412 325 14030.34 18.97 56262.53 88888.00 2017-11-21 03:33:56.912 325 14030.28 18.98 56262.56 88888.00 2017-11-21 03:33:56.412 325 14030.19 19.02 56262.55 88888.00 2017-11-21 03:33:57.912 325 14030.09 19.00 56262.60 88888.00 2017-11-21 03:33:57.412 325 14029.98 18.91 56262.65 88888.00 2017-11-21 03:33:58.912 325 14029.84 18.95 56262.67 88888.00 2017-11-21 03:33:58.412 325 14029.74 18.95 56262.70 88888.00 2017-11-21 03:33:59.912 325 14029.63 18.89 56262.71 88888.00 2017-11-21 03:33:59.412 325 14029.51 18.85 56262.71 88888.00 2017-11-21 03:34:00.912 325 14029.43 18.86 56262.74 88888.00 2017-11-21 03:34:00.412 325 14029.36 18.80 56262.78 88888.00 2017-11-21 03:34:01.912 325 14029.27 18.74 56262.81 88888.00 2017-11-21 03:34:01.412 325 14029.20 18.70 56262.86 88888.00 2017-11-21 03:34:02.912 325 14029.10 18.64 56262.87 88888.00 2017-11-21 03:34:02.412 325 14029.06 18.71 56262.96 88888.00 2017-11-21 03:34:03.912 325 14029.00 18.72 56263.04 88888.00 2017-11-21 03:34:03.412 325 14028.90 18.73 56263.11 88888.00 2017-11-21 03:34:04.912 325 14028.83 18.74 56263.12 88888.00 2017-11-21 03:34:04.412 325 14028.79 18.72 56263.11 88888.00 2017-11-21 03:34:05.912 325 14028.76 18.69 56263.11 88888.00 2017-11-21 03:34:05.412 325 14028.72 18.75 56263.16 88888.00 2017-11-21 03:34:06.912 325 14028.61 18.69 56263.23 88888.00 2017-11-21 03:34:06.412 325 14028.52 18.62 56263.27 88888.00 2017-11-21 03:34:07.912 325 14028.49 18.71 56263.23 88888.00 2017-11-21 03:34:07.412 325 14028.45 18.73 56263.30 88888.00 2017-11-21 03:34:08.912 325 14028.43 18.69 56263.33 88888.00 2017-11-21 03:34:08.412 325 14028.43 18.64 56263.41 88888.00 2017-11-21 03:34:09.912 325 14028.37 18.68 56263.50 88888.00 2017-11-21 03:34:09.412 325 14028.28 18.73 56263.54 88888.00 2017-11-21 03:34:10.912 325 14028.26 18.72 56263.55 88888.00 2017-11-21 03:34:10.412 325 14028.32 18.62 56263.62 88888.00 2017-11-21 03:34:11.912 325 14028.33 18.63 56263.64 88888.00 2017-11-21 03:34:11.412 325 14028.31 18.66 56263.70 88888.00 2017-11-21 03:34:12.912 325 14028.31 18.62 56263.71 88888.00 2017-11-21 03:34:12.412 325 14028.31 18.61 56263.71 88888.00 2017-11-21 03:34:13.912 325 14028.32 18.65 56263.78 88888.00 2017-11-21 03:34:13.412 325 14028.31 18.63 56263.82 88888.00 2017-11-21 03:34:14.912 325 14028.36 18.53 56263.87 88888.00 2017-11-21 03:34:14.412 325 14028.37 18.54 56263.91 88888.00 2017-11-21 03:34:15.912 325 14028.35 18.73 56263.93 88888.00 2017-11-21 03:34:15.412 325 14028.36 18.75 56263.96 88888.00 2017-11-21 03:34:16.912 325 14028.36 18.68 56264.00 88888.00 2017-11-21 03:34:16.412 325 14028.39 18.62 56263.99 88888.00 2017-11-21 03:34:17.912 325 14028.42 18.65 56264.08 88888.00 2017-11-21 03:34:17.412 325 14028.49 18.69 56264.15 88888.00 2017-11-21 03:34:18.912 325 14028.49 18.66 56264.18 88888.00 2017-11-21 03:34:18.413 325 14028.56 18.62 56264.20 88888.00 2017-11-21 03:34:19.913 325 14028.59 18.66 56264.24 88888.00 2017-11-21 03:34:19.413 325 14028.64 18.63 56264.28 88888.00 2017-11-21 03:34:20.913 325 14028.70 18.70 56264.27 88888.00 2017-11-21 03:34:20.413 325 14028.77 18.66 56264.30 88888.00 2017-11-21 03:34:21.913 325 14028.80 18.64 56264.31 88888.00 2017-11-21 03:34:21.413 325 14028.83 18.75 56264.39 88888.00 2017-11-21 03:34:22.913 325 14028.88 18.80 56264.38 88888.00 2017-11-21 03:34:22.413 325 14028.91 18.79 56264.42 88888.00 2017-11-21 03:34:23.913 325 14028.93 18.68 56264.46 88888.00 2017-11-21 03:34:23.413 325 14028.93 18.68 56264.49 88888.00 2017-11-21 03:34:24.913 325 14029.00 18.77 56264.53 88888.00 2017-11-21 03:34:24.413 325 14029.05 18.77 56264.61 88888.00 2017-11-21 03:34:25.913 325 14029.09 18.73 56264.61 88888.00 2017-11-21 03:34:25.413 325 14029.09 18.74 56264.61 88888.00 2017-11-21 03:34:26.913 325 14029.17 18.77 56264.63 88888.00 2017-11-21 03:34:26.413 325 14029.24 18.78 56264.63 88888.00 2017-11-21 03:34:27.913 325 14029.30 18.74 56264.65 88888.00 2017-11-21 03:34:27.413 325 14029.41 18.70 56264.72 88888.00 2017-11-21 03:34:28.913 325 14029.49 18.72 56264.76 88888.00 2017-11-21 03:34:28.413 325 14029.56 18.72 56264.83 88888.00 2017-11-21 03:34:29.913 325 14029.67 18.60 56264.80 88888.00 2017-11-21 03:34:29.413 325 14029.80 18.62 56264.77 88888.00 2017-11-21 03:34:30.913 325 14029.93 18.72 56264.78 88888.00 2017-11-21 03:34:30.413 325 14030.03 18.68 56264.83 88888.00 2017-11-21 03:34:31.913 325 14030.09 18.73 56264.85 88888.00 2017-11-21 03:34:31.413 325 14030.19 18.75 56264.90 88888.00 2017-11-21 03:34:32.913 325 14030.27 18.70 56264.96 88888.00 2017-11-21 03:34:32.413 325 14030.34 18.71 56265.08 88888.00 2017-11-21 03:34:33.913 325 14030.41 18.69 56265.08 88888.00 2017-11-21 03:34:33.413 325 14030.44 18.69 56265.01 88888.00 2017-11-21 03:34:34.913 325 14030.54 18.77 56265.02 88888.00 2017-11-21 03:34:34.413 325 14030.57 18.75 56265.12 88888.00 2017-11-21 03:34:35.913 325 14030.59 18.72 56265.23 88888.00 2017-11-21 03:34:35.413 325 14030.64 18.78 56265.30 88888.00 2017-11-21 03:34:36.913 325 14030.67 18.81 56265.32 88888.00 2017-11-21 03:34:36.413 325 14030.74 18.81 56265.32 88888.00 2017-11-21 03:34:37.913 325 14030.77 18.74 56265.30 88888.00 2017-11-21 03:34:37.413 325 14030.83 18.78 56265.31 88888.00 2017-11-21 03:34:38.913 325 14030.93 18.77 56265.36 88888.00 2017-11-21 03:34:38.413 325 14030.92 18.85 56265.34 88888.00 2017-11-21 03:34:39.913 325 14030.92 18.77 56265.39 88888.00 2017-11-21 03:34:39.413 325 14030.95 18.70 56265.33 88888.00 2017-11-21 03:34:40.913 325 14030.99 18.72 56265.40 88888.00 2017-11-21 03:34:40.413 325 14030.94 18.79 56265.43 88888.00 2017-11-21 03:34:41.913 325 14030.96 18.75 56265.44 88888.00 2017-11-21 03:34:41.413 325 14030.99 18.79 56265.39 88888.00 2017-11-21 03:34:42.913 325 14031.06 18.86 56265.39 88888.00 2017-11-21 03:34:42.413 325 14031.14 18.89 56265.40 88888.00 2017-11-21 03:34:43.913 325 14031.22 18.90 56265.38 88888.00 2017-11-21 03:34:43.413 325 14031.24 18.87 56265.32 88888.00 2017-11-21 03:34:44.913 325 14031.31 18.88 56265.44 88888.00 2017-11-21 03:34:44.413 325 14031.34 18.82 56265.49 88888.00 2017-11-21 03:34:45.913 325 14031.40 18.89 56265.51 88888.00 2017-11-21 03:34:45.413 325 14031.41 18.89 56265.59 88888.00 2017-11-21 03:34:46.913 325 14031.42 18.91 56265.59 88888.00 2017-11-21 03:34:46.413 325 14031.50 18.89 56265.59 88888.00 2017-11-21 03:34:47.913 325 14031.52 18.90 56265.61 88888.00 2017-11-21 03:34:47.413 325 14031.55 18.97 56265.65 88888.00 2017-11-21 03:34:48.913 325 14031.59 18.93 56265.71 88888.00 2017-11-21 03:34:48.413 325 14031.70 18.97 56265.69 88888.00 2017-11-21 03:34:49.913 325 14031.75 18.88 56265.69 88888.00 2017-11-21 03:34:49.413 325 14031.73 18.82 56265.77 88888.00 2017-11-21 03:34:50.913 325 14031.74 18.83 56265.77 88888.00 2017-11-21 03:34:50.413 325 14031.77 18.89 56265.76 88888.00 2017-11-21 03:34:51.913 325 14031.77 18.87 56265.76 88888.00 2017-11-21 03:34:51.413 325 14031.80 18.82 56265.79 88888.00 2017-11-21 03:34:52.913 325 14031.83 18.86 56265.84 88888.00 2017-11-21 03:34:52.413 325 14031.84 18.85 56265.84 88888.00 2017-11-21 03:34:53.913 325 14031.80 18.83 56265.81 88888.00 2017-11-21 03:34:53.413 325 14031.82 18.80 56265.83 88888.00 2017-11-21 03:34:54.913 325 14031.85 18.78 56265.85 88888.00 2017-11-21 03:34:54.413 325 14031.85 18.73 56265.89 88888.00 2017-11-21 03:34:55.913 325 14031.83 18.86 56265.95 88888.00 2017-11-21 03:34:55.413 325 14031.80 18.86 56265.99 88888.00 2017-11-21 03:34:56.913 325 14031.82 18.86 56265.97 88888.00 2017-11-21 03:34:56.404 325 14031.88 18.82 56265.94 88888.00 2017-11-21 03:34:57.904 325 14031.90 18.85 56265.96 88888.00 2017-11-21 03:34:57.404 325 14031.89 18.80 56266.02 88888.00 2017-11-21 03:34:58.904 325 14031.94 18.86 56266.07 88888.00 2017-11-21 03:34:58.404 325 14031.95 18.80 56266.11 88888.00 2017-11-21 03:34:59.904 325 14031.94 18.74 56266.12 88888.00 2017-11-21 03:34:59.404 325 14031.94 18.73 56266.16 88888.00 2017-11-21 03:35:00.904 325 14031.94 18.73 56266.18 88888.00 2017-11-21 03:35:00.404 325 14031.93 18.64 56266.21 88888.00 2017-11-21 03:35:01.904 325 14031.94 18.69 56266.15 88888.00 2017-11-21 03:35:01.404 325 14031.95 18.69 56266.13 88888.00 2017-11-21 03:35:02.904 325 14031.98 18.70 56266.22 88888.00 2017-11-21 03:35:02.404 325 14031.98 18.71 56266.23 88888.00 2017-11-21 03:35:03.904 325 14031.98 18.75 56266.23 88888.00 2017-11-21 03:35:03.404 325 14031.99 18.73 56266.18 88888.00 2017-11-21 03:35:04.904 325 14032.03 18.62 56266.19 88888.00 2017-11-21 03:35:04.404 325 14032.05 18.77 56266.24 88888.00 2017-11-21 03:35:05.904 325 14032.03 18.75 56266.26 88888.00 2017-11-21 03:35:05.404 325 14032.06 18.68 56266.32 88888.00 2017-11-21 03:35:06.904 325 14032.06 18.77 56266.34 88888.00 2017-11-21 03:35:06.404 325 14032.06 18.73 56266.39 88888.00 2017-11-21 03:35:07.904 325 14032.07 18.71 56266.39 88888.00 2017-11-21 03:35:07.404 325 14032.12 18.72 56266.44 88888.00 2017-11-21 03:35:08.904 325 14032.16 18.69 56266.43 88888.00 2017-11-21 03:35:08.404 325 14032.17 18.65 56266.49 88888.00 2017-11-21 03:35:09.904 325 14032.18 18.65 56266.50 88888.00 2017-11-21 03:35:09.404 325 14032.22 18.68 56266.51 88888.00 2017-11-21 03:35:10.904 325 14032.25 18.70 56266.49 88888.00 2017-11-21 03:35:10.404 325 14032.33 18.72 56266.49 88888.00 2017-11-21 03:35:11.904 325 14032.36 18.75 56266.53 88888.00 2017-11-21 03:35:11.404 325 14032.42 18.78 56266.54 88888.00 2017-11-21 03:35:12.904 325 14032.53 18.81 56266.58 88888.00 2017-11-21 03:35:12.404 325 14032.55 18.73 56266.65 88888.00 2017-11-21 03:35:13.904 325 14032.55 18.70 56266.65 88888.00 2017-11-21 03:35:13.404 325 14032.60 18.73 56266.64 88888.00 2017-11-21 03:35:14.904 325 14032.69 18.80 56266.70 88888.00 2017-11-21 03:35:14.404 325 14032.75 18.77 56266.74 88888.00 2017-11-21 03:35:15.904 325 14032.81 18.75 56266.73 88888.00 2017-11-21 03:35:15.404 325 14032.88 18.71 56266.74 88888.00 2017-11-21 03:35:16.904 325 14032.95 18.65 56266.70 88888.00 2017-11-21 03:35:16.404 325 14033.01 18.82 56266.71 88888.00 2017-11-21 03:35:17.904 325 14033.07 18.89 56266.75 88888.00 2017-11-21 03:35:17.404 325 14033.20 18.91 56266.81 88888.00 2017-11-21 03:35:18.904 325 14033.24 18.87 56266.80 88888.00 2017-11-21 03:35:18.404 325 14033.27 18.86 56266.73 88888.00 2017-11-21 03:35:19.904 325 14033.38 18.85 56266.81 88888.00 2017-11-21 03:35:19.404 325 14033.47 18.99 56266.80 88888.00 2017-11-21 03:35:20.904 325 14033.53 19.04 56266.80 88888.00 2017-11-21 03:35:20.404 325 14033.63 18.97 56266.87 88888.00 2017-11-21 03:35:21.904 325 14033.77 18.95 56266.84 88888.00 2017-11-21 03:35:21.404 325 14033.87 19.04 56266.83 88888.00 2017-11-21 03:35:22.904 325 14033.94 19.00 56266.78 88888.00 2017-11-21 03:35:22.404 325 14034.03 19.04 56266.80 88888.00 2017-11-21 03:35:23.904 325 14034.11 19.05 56266.88 88888.00 2017-11-21 03:35:23.404 325 14034.21 19.08 56266.93 88888.00 2017-11-21 03:35:24.904 325 14034.35 19.13 56266.94 88888.00 2017-11-21 03:35:24.404 325 14034.48 19.14 56266.87 88888.00 2017-11-21 03:35:25.904 325 14034.59 19.07 56266.86 88888.00 2017-11-21 03:35:25.404 325 14034.63 19.10 56266.83 88888.00 2017-11-21 03:35:26.904 325 14034.72 19.11 56266.83 88888.00 2017-11-21 03:35:26.404 325 14034.84 19.05 56266.82 88888.00 2017-11-21 03:35:27.904 325 14034.90 19.15 56266.81 88888.00 2017-11-21 03:35:27.404 325 14034.93 19.16 56266.88 88888.00 2017-11-21 03:35:28.904 325 14034.98 19.13 56266.88 88888.00 2017-11-21 03:35:28.404 325 14035.01 19.12 56266.88 88888.00 2017-11-21 03:35:29.904 325 14035.10 19.04 56266.89 88888.00 2017-11-21 03:35:29.404 325 14035.17 19.03 56266.88 88888.00 2017-11-21 03:35:30.904 325 14035.20 18.96 56266.88 88888.00 2017-11-21 03:35:30.404 325 14035.20 18.97 56266.90 88888.00 2017-11-21 03:35:31.904 325 14035.22 18.91 56266.94 88888.00 2017-11-21 03:35:31.404 325 14035.30 18.94 56266.88 88888.00 2017-11-21 03:35:32.904 325 14035.39 18.93 56266.86 88888.00 2017-11-21 03:35:32.404 325 14035.48 18.97 56266.88 88888.00 2017-11-21 03:35:33.904 325 14035.54 18.99 56266.86 88888.00 2017-11-21 03:35:33.404 325 14035.60 19.02 56266.89 88888.00 2017-11-21 03:35:34.904 325 14035.65 19.04 56266.90 88888.00 2017-11-21 03:35:34.404 325 14035.70 19.03 56266.89 88888.00 2017-11-21 03:35:35.904 325 14035.76 19.00 56266.88 88888.00 2017-11-21 03:35:35.404 325 14035.81 19.08 56266.93 88888.00 2017-11-21 03:35:36.904 325 14035.85 19.19 56266.92 88888.00 2017-11-21 03:35:36.404 325 14035.88 19.15 56266.94 88888.00 2017-11-21 03:35:37.904 325 14035.92 19.06 56266.91 88888.00 2017-11-21 03:35:37.404 325 14035.94 19.07 56266.98 88888.00 2017-11-21 03:35:38.904 325 14035.96 19.17 56266.94 88888.00 2017-11-21 03:35:38.404 325 14035.89 19.21 56266.97 88888.00 2017-11-21 03:35:39.904 325 14035.88 19.22 56266.98 88888.00 2017-11-21 03:35:39.404 325 14035.92 19.22 56267.11 88888.00 2017-11-21 03:35:40.904 325 14035.94 19.23 56267.11 88888.00 2017-11-21 03:35:40.404 325 14035.95 19.10 56267.01 88888.00 2017-11-21 03:35:41.904 325 14035.97 19.20 56267.00 88888.00 2017-11-21 03:35:41.404 325 14036.04 19.17 56267.03 88888.00 2017-11-21 03:35:42.904 325 14036.12 19.11 56267.01 88888.00 2017-11-21 03:35:42.404 325 14036.16 19.11 56267.03 88888.00 2017-11-21 03:35:43.904 325 14036.16 19.15 56267.09 88888.00 2017-11-21 03:35:43.405 325 14036.19 19.06 56267.08 88888.00 2017-11-21 03:35:44.905 325 14036.20 19.06 56267.10 88888.00 2017-11-21 03:35:44.405 325 14036.22 19.02 56267.15 88888.00 2017-11-21 03:35:45.905 325 14036.21 19.04 56267.14 88888.00 2017-11-21 03:35:45.405 325 14036.21 19.04 56267.11 88888.00 2017-11-21 03:35:46.905 325 14036.20 19.13 56267.12 88888.00 2017-11-21 03:35:46.405 325 14036.20 19.05 56267.18 88888.00 2017-11-21 03:35:47.905 325 14036.24 19.07 56267.19 88888.00 2017-11-21 03:35:47.405 325 14036.25 19.08 56267.26 88888.00 2017-11-21 03:35:48.905 325 14036.25 19.00 56267.27 88888.00 2017-11-21 03:35:48.405 325 14036.25 18.99 56267.26 88888.00 2017-11-21 03:35:49.905 325 14036.26 19.04 56267.29 88888.00 2017-11-21 03:35:49.405 325 14036.28 19.02 56267.29 88888.00 2017-11-21 03:35:50.905 325 14036.29 19.07 56267.31 88888.00 2017-11-21 03:35:50.405 325 14036.25 19.07 56267.37 88888.00 2017-11-21 03:35:51.905 325 14036.21 19.02 56267.38 88888.00 2017-11-21 03:35:51.405 325 14036.19 19.04 56267.37 88888.00 2017-11-21 03:35:52.905 325 14036.26 19.07 56267.39 88888.00 2017-11-21 03:35:52.405 325 14036.34 19.16 56267.49 88888.00 2017-11-21 03:35:53.905 325 14036.37 19.20 56267.56 88888.00 2017-11-21 03:35:53.405 325 14036.37 19.22 56267.56 88888.00 2017-11-21 03:35:54.905 325 14036.38 19.15 56267.52 88888.00 2017-11-21 03:35:54.405 325 14036.40 19.19 56267.50 88888.00 2017-11-21 03:35:55.905 325 14036.39 19.25 56267.50 88888.00 2017-11-21 03:35:55.405 325 14036.40 19.24 56267.55 88888.00 2017-11-21 03:35:56.905 325 14036.40 19.25 56267.63 88888.00 2017-11-21 03:35:56.405 325 14036.37 19.29 56267.64 88888.00 2017-11-21 03:35:57.905 325 14036.33 19.27 56267.64 88888.00 2017-11-21 03:35:57.405 325 14036.34 19.28 56267.71 88888.00 2017-11-21 03:35:58.905 325 14036.32 19.22 56267.74 88888.00 2017-11-21 03:35:58.405 325 14036.32 19.16 56267.78 88888.00 2017-11-21 03:35:59.905 325 14036.29 19.23 56267.83 88888.00 2017-11-21 03:35:59.405 325 14036.29 19.23 56267.86 88888.00 2017-11-21 03:36:00.905 325 14036.34 19.30 56267.86 88888.00 2017-11-21 03:36:00.405 325 14036.32 19.28 56267.83 88888.00 2017-11-21 03:36:01.905 325 14036.32 19.22 56267.86 88888.00 2017-11-21 03:36:01.405 325 14036.33 19.17 56267.86 88888.00 2017-11-21 03:36:02.905 325 14036.37 19.15 56267.86 88888.00 2017-11-21 03:36:02.405 325 14036.35 19.28 56267.89 88888.00 2017-11-21 03:36:03.905 325 14036.35 19.32 56267.94 88888.00 2017-11-21 03:36:03.405 325 14036.32 19.31 56267.99 88888.00 2017-11-21 03:36:04.905 325 14036.34 19.28 56268.02 88888.00 2017-11-21 03:36:04.405 325 14036.39 19.22 56268.04 88888.00 2017-11-21 03:36:05.905 325 14036.43 19.16 56268.05 88888.00 2017-11-21 03:36:05.405 325 14036.42 19.24 56268.05 88888.00 2017-11-21 03:36:06.905 325 14036.42 19.28 56268.04 88888.00 2017-11-21 03:36:06.405 325 14036.46 19.25 56268.09 88888.00 2017-11-21 03:36:07.905 325 14036.49 19.24 56268.13 88888.00 2017-11-21 03:36:07.405 325 14036.48 19.25 56268.17 88888.00 2017-11-21 03:36:08.905 325 14036.48 19.32 56268.14 88888.00 2017-11-21 03:36:08.405 325 14036.51 19.30 56268.13 88888.00 2017-11-21 03:36:09.905 325 14036.51 19.32 56268.22 88888.00 2017-11-21 03:36:09.405 325 14036.49 19.41 56268.29 88888.00 2017-11-21 03:36:10.905 325 14036.48 19.39 56268.36 88888.00 2017-11-21 03:36:10.405 325 14036.49 19.33 56268.38 88888.00 2017-11-21 03:36:11.905 325 14036.53 19.22 56268.39 88888.00 2017-11-21 03:36:11.405 325 14036.56 19.19 56268.42 88888.00 2017-11-21 03:36:12.905 325 14036.54 19.23 56268.43 88888.00 2017-11-21 03:36:12.405 325 14036.51 19.16 56268.49 88888.00 2017-11-21 03:36:13.905 325 14036.49 19.25 56268.53 88888.00 2017-11-21 03:36:13.405 325 14036.46 19.23 56268.55 88888.00 2017-11-21 03:36:14.905 325 14036.41 19.19 56268.58 88888.00 2017-11-21 03:36:14.405 325 14036.34 19.22 56268.62 88888.00 2017-11-21 03:36:15.905 325 14036.29 19.14 56268.62 88888.00 2017-11-21 03:36:15.405 325 14036.28 19.10 56268.61 88888.00 2017-11-21 03:36:16.905 325 14036.29 19.13 56268.61 88888.00 2017-11-21 03:36:16.405 325 14036.23 19.15 56268.69 88888.00 2017-11-21 03:36:17.905 325 14036.24 19.17 56268.72 88888.00 2017-11-21 03:36:17.405 325 14036.30 19.17 56268.71 88888.00 2017-11-21 03:36:18.905 325 14036.33 19.10 56268.72 88888.00 2017-11-21 03:36:18.405 325 14036.37 19.17 56268.80 88888.00 2017-11-21 03:36:19.905 325 14036.35 19.19 56268.79 88888.00 2017-11-21 03:36:19.405 325 14036.37 19.13 56268.83 88888.00 2017-11-21 03:36:20.905 325 14036.38 19.14 56268.90 88888.00 2017-11-21 03:36:20.406 325 14036.40 19.05 56268.97 88888.00 2017-11-21 03:36:21.906 325 14036.47 19.10 56269.03 88888.00 2017-11-21 03:36:21.406 325 14036.51 19.10 56269.11 88888.00 2017-11-21 03:36:22.906 325 14036.57 19.04 56269.08 88888.00 2017-11-21 03:36:22.406 325 14036.62 19.12 56269.09 88888.00 2017-11-21 03:36:23.906 325 14036.67 19.21 56269.13 88888.00 2017-11-21 03:36:23.406 325 14036.70 19.12 56269.08 88888.00 2017-11-21 03:36:24.906 325 14036.74 19.13 56269.12 88888.00 2017-11-21 03:36:24.406 325 14036.76 19.16 56269.20 88888.00 2017-11-21 03:36:25.906 325 14036.81 19.14 56269.18 88888.00 2017-11-21 03:36:25.406 325 14036.88 19.08 56269.21 88888.00 2017-11-21 03:36:26.906 325 14036.90 19.10 56269.25 88888.00 2017-11-21 03:36:26.406 325 14036.91 19.19 56269.26 88888.00 2017-11-21 03:36:27.906 325 14036.95 19.28 56269.30 88888.00 2017-11-21 03:36:27.406 325 14037.03 19.27 56269.35 88888.00 2017-11-21 03:36:28.906 325 14037.15 19.17 56269.35 88888.00 2017-11-21 03:36:28.406 325 14037.20 19.22 56269.35 88888.00 2017-11-21 03:36:29.906 325 14037.23 19.32 56269.43 88888.00 2017-11-21 03:36:29.406 325 14037.22 19.25 56269.43 88888.00 2017-11-21 03:36:30.906 325 14037.20 19.28 56269.46 88888.00 2017-11-21 03:36:30.406 325 14037.21 19.28 56269.51 88888.00 2017-11-21 03:36:31.906 325 14037.23 19.30 56269.53 88888.00 2017-11-21 03:36:31.406 325 14037.23 19.25 56269.52 88888.00 2017-11-21 03:36:32.906 325 14037.31 19.24 56269.52 88888.00 2017-11-21 03:36:32.406 325 14037.35 19.23 56269.52 88888.00 2017-11-21 03:36:33.906 325 14037.35 19.16 56269.59 88888.00 2017-11-21 03:36:33.406 325 14037.42 19.14 56269.61 88888.00 2017-11-21 03:36:34.906 325 14037.42 19.23 56269.68 88888.00 2017-11-21 03:36:34.406 325 14037.42 19.19 56269.73 88888.00 2017-11-21 03:36:35.906 325 14037.46 19.15 56269.70 88888.00 2017-11-21 03:36:35.406 325 14037.51 19.16 56269.71 88888.00 2017-11-21 03:36:36.906 325 14037.50 19.19 56269.81 88888.00 2017-11-21 03:36:36.406 325 14037.48 19.08 56269.89 88888.00 2017-11-21 03:36:37.906 325 14037.52 18.98 56269.89 88888.00 2017-11-21 03:36:37.406 325 14037.63 19.05 56269.90 88888.00 2017-11-21 03:36:38.906 325 14037.68 19.07 56269.92 88888.00 2017-11-21 03:36:38.406 325 14037.70 19.16 56269.87 88888.00 2017-11-21 03:36:39.906 325 14037.70 19.23 56269.82 88888.00 2017-11-21 03:36:39.406 325 14037.71 19.14 56269.88 88888.00 2017-11-21 03:36:40.906 325 14037.72 19.03 56269.97 88888.00 2017-11-21 03:36:40.406 325 14037.76 19.00 56269.95 88888.00 2017-11-21 03:36:41.906 325 14037.73 19.11 56269.97 88888.00 2017-11-21 03:36:41.406 325 14037.78 19.10 56269.99 88888.00 2017-11-21 03:36:42.906 325 14037.81 19.05 56270.05 88888.00 2017-11-21 03:36:42.406 325 14037.83 19.02 56270.12 88888.00 2017-11-21 03:36:43.906 325 14037.82 18.99 56270.11 88888.00 2017-11-21 03:36:43.406 325 14037.82 19.08 56270.10 88888.00 2017-11-21 03:36:44.906 325 14037.86 19.04 56270.12 88888.00 2017-11-21 03:36:44.406 325 14037.88 19.04 56270.11 88888.00 2017-11-21 03:36:45.906 325 14037.88 19.05 56270.14 88888.00 2017-11-21 03:36:45.406 325 14037.90 19.08 56270.18 88888.00 2017-11-21 03:36:46.906 325 14037.89 19.04 56270.19 88888.00 2017-11-21 03:36:46.406 325 14037.88 18.98 56270.21 88888.00 2017-11-21 03:36:47.906 325 14037.90 19.04 56270.19 88888.00 2017-11-21 03:36:47.406 325 14037.95 18.99 56270.18 88888.00 2017-11-21 03:36:48.906 325 14037.98 18.97 56270.17 88888.00 2017-11-21 03:36:48.406 325 14037.98 18.95 56270.24 88888.00 2017-11-21 03:36:49.906 325 14037.97 18.95 56270.26 88888.00 2017-11-21 03:36:49.406 325 14038.04 18.91 56270.25 88888.00 2017-11-21 03:36:50.906 325 14038.08 18.93 56270.28 88888.00 2017-11-21 03:36:50.406 325 14038.04 18.87 56270.34 88888.00 2017-11-21 03:36:51.906 325 14038.01 18.82 56270.42 88888.00 2017-11-21 03:36:51.406 325 14038.07 18.87 56270.38 88888.00 2017-11-21 03:36:52.906 325 14038.09 18.82 56270.34 88888.00 2017-11-21 03:36:52.406 325 14038.15 18.81 56270.36 88888.00 2017-11-21 03:36:53.906 325 14038.26 18.89 56270.38 88888.00 2017-11-21 03:36:53.406 325 14038.30 18.90 56270.37 88888.00 2017-11-21 03:36:54.906 325 14038.35 18.86 56270.39 88888.00 2017-11-21 03:36:54.406 325 14038.37 18.88 56270.43 88888.00 2017-11-21 03:36:55.906 325 14038.38 18.88 56270.43 88888.00 2017-11-21 03:36:55.406 325 14038.42 18.87 56270.47 88888.00 2017-11-21 03:36:56.906 325 14038.46 18.81 56270.52 88888.00 2017-11-21 03:36:56.406 325 14038.50 18.81 56270.57 88888.00 2017-11-21 03:36:57.906 325 14038.51 18.87 56270.54 88888.00 2017-11-21 03:36:57.406 325 14038.53 18.89 56270.50 88888.00 2017-11-21 03:36:58.906 325 14038.57 18.93 56270.56 88888.00 2017-11-21 03:36:58.406 325 14038.62 18.91 56270.61 88888.00 2017-11-21 03:36:59.906 325 14038.66 18.90 56270.63 88888.00 2017-11-21 03:36:59.406 325 14038.66 18.85 56270.63 88888.00 2017-11-21 03:37:00.906 325 14038.72 18.85 56270.63 88888.00 2017-11-21 03:37:00.406 325 14038.79 18.75 56270.67 88888.00 2017-11-21 03:37:01.906 325 14038.82 18.72 56270.71 88888.00 2017-11-21 03:37:01.406 325 14038.87 18.68 56270.67 88888.00 2017-11-21 03:37:02.906 325 14038.89 18.72 56270.68 88888.00 2017-11-21 03:37:02.407 325 14038.89 18.73 56270.75 88888.00 2017-11-21 03:37:03.907 325 14038.90 18.69 56270.80 88888.00 2017-11-21 03:37:03.407 325 14038.83 18.60 56270.78 88888.00 2017-11-21 03:37:04.907 325 14038.78 18.56 56270.78 88888.00 2017-11-21 03:37:04.407 325 14038.78 18.68 56270.74 88888.00 2017-11-21 03:37:05.907 325 14038.79 18.78 56270.75 88888.00 2017-11-21 03:37:05.407 325 14038.75 18.80 56270.81 88888.00 2017-11-21 03:37:06.907 325 14038.75 18.74 56270.85 88888.00 2017-11-21 03:37:06.407 325 14038.83 18.63 56270.85 88888.00 2017-11-21 03:37:07.907 325 14038.87 18.62 56270.89 88888.00 2017-11-21 03:37:07.407 325 14038.83 18.52 56270.91 88888.00 2017-11-21 03:37:08.907 325 14038.76 18.53 56270.93 88888.00 2017-11-21 03:37:08.407 325 14038.80 18.60 56270.94 88888.00 2017-11-21 03:37:09.907 325 14038.80 18.48 56270.97 88888.00 2017-11-21 03:37:09.407 325 14038.78 18.49 56270.97 88888.00 2017-11-21 03:37:10.907 325 14038.70 18.51 56270.97 88888.00 2017-11-21 03:37:10.407 325 14038.63 18.43 56271.04 88888.00 2017-11-21 03:37:11.907 325 14038.62 18.45 56271.04 88888.00 2017-11-21 03:37:11.407 325 14038.67 18.39 56271.06 88888.00 2017-11-21 03:37:12.907 325 14038.71 18.34 56271.05 88888.00 2017-11-21 03:37:12.407 325 14038.70 18.37 56271.03 88888.00 2017-11-21 03:37:13.907 325 14038.70 18.35 56271.05 88888.00 2017-11-21 03:37:13.407 325 14038.64 18.36 56271.08 88888.00 2017-11-21 03:37:14.907 325 14038.60 18.37 56271.14 88888.00 2017-11-21 03:37:14.407 325 14038.58 18.45 56271.17 88888.00 2017-11-21 03:37:15.907 325 14038.61 18.39 56271.20 88888.00 2017-11-21 03:37:15.407 325 14038.60 18.24 56271.22 88888.00 2017-11-21 03:37:16.907 325 14038.56 18.19 56271.28 88888.00 2017-11-21 03:37:16.407 325 14038.60 18.27 56271.30 88888.00 2017-11-21 03:37:17.907 325 14038.63 18.32 56271.32 88888.00 2017-11-21 03:37:17.407 325 14038.62 18.44 56271.31 88888.00 2017-11-21 03:37:18.907 325 14038.65 18.36 56271.34 88888.00 2017-11-21 03:37:18.407 325 14038.65 18.21 56271.32 88888.00 2017-11-21 03:37:19.907 325 14038.67 18.28 56271.37 88888.00 2017-11-21 03:37:19.407 325 14038.69 18.23 56271.41 88888.00 2017-11-21 03:37:20.907 325 14038.72 18.20 56271.41 88888.00 2017-11-21 03:37:20.407 325 14038.74 18.20 56271.42 88888.00 2017-11-21 03:37:21.907 325 14038.79 18.26 56271.41 88888.00 2017-11-21 03:37:21.407 325 14038.81 18.26 56271.42 88888.00 2017-11-21 03:37:22.907 325 14038.81 18.18 56271.38 88888.00 2017-11-21 03:37:22.407 325 14038.80 18.19 56271.45 88888.00 2017-11-21 03:37:23.907 325 14038.88 18.23 56271.52 88888.00 2017-11-21 03:37:23.407 325 14038.90 18.13 56271.59 88888.00 2017-11-21 03:37:24.907 325 14038.85 18.20 56271.53 88888.00 2017-11-21 03:37:24.407 325 14038.87 18.12 56271.55 88888.00 2017-11-21 03:37:25.907 325 14038.87 18.03 56271.59 88888.00 2017-11-21 03:37:25.407 325 14038.81 18.04 56271.64 88888.00 2017-11-21 03:37:26.907 325 14038.82 18.12 56271.60 88888.00 2017-11-21 03:37:26.407 325 14038.84 18.13 56271.60 88888.00 2017-11-21 03:37:27.907 325 14038.82 18.19 56271.67 88888.00 2017-11-21 03:37:27.407 325 14038.82 18.21 56271.71 88888.00 2017-11-21 03:37:28.907 325 14038.81 18.17 56271.71 88888.00 2017-11-21 03:37:28.407 325 14038.82 18.07 56271.74 88888.00 2017-11-21 03:37:29.907 325 14038.80 18.01 56271.77 88888.00 2017-11-21 03:37:29.407 325 14038.82 18.07 56271.77 88888.00 2017-11-21 03:37:30.907 325 14038.79 18.06 56271.83 88888.00 2017-11-21 03:37:30.407 325 14038.81 18.11 56271.92 88888.00 2017-11-21 03:37:31.907 325 14038.82 18.10 56271.93 88888.00 2017-11-21 03:37:31.407 325 14038.85 18.06 56271.89 88888.00 2017-11-21 03:37:32.907 325 14038.89 18.04 56271.86 88888.00 2017-11-21 03:37:32.407 325 14038.88 18.05 56271.93 88888.00 2017-11-21 03:37:33.907 325 14038.90 18.02 56271.96 88888.00 2017-11-21 03:37:33.407 325 14038.92 17.93 56271.99 88888.00 2017-11-21 03:37:34.907 325 14038.91 17.89 56271.98 88888.00 2017-11-21 03:37:34.407 325 14038.93 17.95 56272.02 88888.00 2017-11-21 03:37:35.907 325 14039.00 17.93 56272.04 88888.00 2017-11-21 03:37:35.407 325 14038.97 17.81 56272.06 88888.00 2017-11-21 03:37:36.907 325 14038.97 17.80 56272.07 88888.00 2017-11-21 03:37:36.407 325 14038.99 17.85 56272.14 88888.00 2017-11-21 03:37:37.907 325 14038.99 17.92 56272.21 88888.00 2017-11-21 03:37:37.407 325 14039.00 17.90 56272.16 88888.00 2017-11-21 03:37:38.907 325 14038.98 17.90 56272.14 88888.00 2017-11-21 03:37:38.407 325 14038.95 17.88 56272.21 88888.00 2017-11-21 03:37:39.907 325 14038.93 17.80 56272.28 88888.00 2017-11-21 03:37:39.407 325 14038.89 17.73 56272.27 88888.00 2017-11-21 03:37:40.907 325 14038.85 17.71 56272.33 88888.00 2017-11-21 03:37:40.407 325 14038.79 17.76 56272.33 88888.00 2017-11-21 03:37:41.907 325 14038.73 17.79 56272.37 88888.00 2017-11-21 03:37:41.407 325 14038.70 17.75 56272.40 88888.00 2017-11-21 03:37:42.907 325 14038.66 17.69 56272.45 88888.00 2017-11-21 03:37:42.407 325 14038.66 17.63 56272.51 88888.00 2017-11-21 03:37:43.907 325 14038.63 17.68 56272.59 88888.00 2017-11-21 03:37:43.407 325 14038.61 17.73 56272.65 88888.00 2017-11-21 03:37:44.907 325 14038.57 17.77 56272.67 88888.00 2017-11-21 03:37:44.407 325 14038.57 17.76 56272.65 88888.00 2017-11-21 03:37:45.907 325 14038.61 17.70 56272.65 88888.00 2017-11-21 03:37:45.407 325 14038.57 17.73 56272.73 88888.00 2017-11-21 03:37:46.907 325 14038.53 17.71 56272.74 88888.00 2017-11-21 03:37:46.407 325 14038.53 17.67 56272.72 88888.00 2017-11-21 03:37:47.907 325 14038.55 17.63 56272.78 88888.00 2017-11-21 03:37:47.408 325 14038.53 17.66 56272.84 88888.00 2017-11-21 03:37:48.908 325 14038.50 17.59 56272.87 88888.00 2017-11-21 03:37:48.408 325 14038.51 17.61 56272.88 88888.00 2017-11-21 03:37:49.908 325 14038.51 17.52 56272.92 88888.00 2017-11-21 03:37:49.408 325 14038.50 17.47 56273.00 88888.00 2017-11-21 03:37:50.908 325 14038.48 17.53 56273.00 88888.00 2017-11-21 03:37:50.408 325 14038.46 17.58 56273.00 88888.00 2017-11-21 03:37:51.908 325 14038.42 17.62 56273.03 88888.00 2017-11-21 03:37:51.408 325 14038.38 17.55 56273.05 88888.00 2017-11-21 03:37:52.908 325 14038.35 17.46 56273.08 88888.00 2017-11-21 03:37:52.408 325 14038.30 17.46 56273.14 88888.00 2017-11-21 03:37:53.908 325 14038.21 17.48 56273.17 88888.00 2017-11-21 03:37:53.408 325 14038.19 17.44 56273.19 88888.00 2017-11-21 03:37:54.908 325 14038.14 17.44 56273.20 88888.00 2017-11-21 03:37:54.408 325 14038.04 17.41 56273.26 88888.00 2017-11-21 03:37:55.908 325 14037.97 17.35 56273.33 88888.00 2017-11-21 03:37:55.408 325 14037.89 17.35 56273.40 88888.00 2017-11-21 03:37:56.908 325 14037.80 17.26 56273.42 88888.00 2017-11-21 03:37:56.408 325 14037.69 17.27 56273.46 88888.00 2017-11-21 03:37:57.908 325 14037.63 17.31 56273.55 88888.00 2017-11-21 03:37:57.408 325 14037.59 17.31 56273.53 88888.00 2017-11-21 03:37:58.908 325 14037.51 17.41 56273.54 88888.00 2017-11-21 03:37:58.408 325 14037.41 17.26 56273.61 88888.00 2017-11-21 03:37:59.908 325 14037.36 17.16 56273.62 88888.00 2017-11-21 03:37:59.408 325 14037.31 17.26 56273.62 88888.00 2017-11-21 03:38:00.908 325 14037.27 17.27 56273.70 88888.00 2017-11-21 03:38:00.408 325 14037.22 17.27 56273.75 88888.00 2017-11-21 03:38:01.908 325 14037.17 17.20 56273.80 88888.00 2017-11-21 03:38:01.408 325 14037.14 17.12 56273.84 88888.00 2017-11-21 03:38:02.908 325 14037.11 17.05 56273.92 88888.00 2017-11-21 03:38:02.408 325 14037.05 17.14 56273.94 88888.00 2017-11-21 03:38:03.908 325 14037.00 17.09 56273.98 88888.00 2017-11-21 03:38:03.408 325 14037.05 17.09 56274.01 88888.00 2017-11-21 03:38:04.908 325 14037.05 17.03 56274.03 88888.00 2017-11-21 03:38:04.408 325 14037.04 16.99 56274.05 88888.00 2017-11-21 03:38:05.908 325 14036.99 17.02 56274.14 88888.00 2017-11-21 03:38:05.408 325 14037.00 17.01 56274.19 88888.00 2017-11-21 03:38:06.908 325 14036.97 17.07 56274.19 88888.00 2017-11-21 03:38:06.408 325 14036.93 17.12 56274.24 88888.00 2017-11-21 03:38:07.908 325 14036.90 17.09 56274.30 88888.00 2017-11-21 03:38:07.408 325 14036.89 16.95 56274.34 88888.00 2017-11-21 03:38:08.908 325 14036.84 17.03 56274.41 88888.00 2017-11-21 03:38:08.408 325 14036.84 17.07 56274.46 88888.00 2017-11-21 03:38:09.908 325 14036.81 16.95 56274.55 88888.00 2017-11-21 03:38:09.408 325 14036.76 16.86 56274.55 88888.00 2017-11-21 03:38:10.908 325 14036.71 16.80 56274.51 88888.00 2017-11-21 03:38:10.408 325 14036.69 16.76 56274.53 88888.00 2017-11-21 03:38:11.908 325 14036.67 16.77 56274.67 88888.00 2017-11-21 03:38:11.408 325 14036.65 16.79 56274.73 88888.00 2017-11-21 03:38:12.908 325 14036.57 16.76 56274.70 88888.00 2017-11-21 03:38:12.408 325 14036.54 16.74 56274.66 88888.00 2017-11-21 03:38:13.908 325 14036.50 16.78 56274.73 88888.00 2017-11-21 03:38:13.408 325 14036.47 16.73 56274.81 88888.00 2017-11-21 03:38:14.908 325 14036.46 16.66 56274.89 88888.00 2017-11-21 03:38:14.408 325 14036.49 16.71 56274.92 88888.00 2017-11-21 03:38:15.908 325 14036.48 16.90 56274.94 88888.00 2017-11-21 03:38:15.408 325 14036.47 16.86 56274.96 88888.00 2017-11-21 03:38:16.908 325 14036.49 16.76 56275.00 88888.00 2017-11-21 03:38:16.408 325 14036.48 16.68 56275.03 88888.00 2017-11-21 03:38:17.908 325 14036.47 16.67 56275.04 88888.00 2017-11-21 03:38:17.408 325 14036.44 16.75 56275.11 88888.00 2017-11-21 03:38:18.908 325 14036.41 16.74 56275.21 88888.00 2017-11-21 03:38:18.408 325 14036.38 16.73 56275.23 88888.00 2017-11-21 03:38:19.908 325 14036.35 16.65 56275.21 88888.00 2017-11-21 03:38:19.408 325 14036.33 16.65 56275.23 88888.00 2017-11-21 03:38:20.908 325 14036.29 16.61 56275.25 88888.00 2017-11-21 03:38:20.408 325 14036.25 16.66 56275.33 88888.00 2017-11-21 03:38:21.908 325 14036.19 16.63 56275.39 88888.00 2017-11-21 03:38:21.408 325 14036.12 16.65 56275.41 88888.00 2017-11-21 03:38:22.908 325 14036.10 16.68 56275.37 88888.00 2017-11-21 03:38:22.408 325 14036.04 16.54 56275.39 88888.00 2017-11-21 03:38:23.908 325 14036.04 16.57 56275.48 88888.00 2017-11-21 03:38:23.408 325 14036.00 16.60 56275.53 88888.00 2017-11-21 03:38:24.908 325 14035.95 16.54 56275.60 88888.00 2017-11-21 03:38:24.408 325 14035.94 16.45 56275.62 88888.00 2017-11-21 03:38:25.908 325 14035.94 16.45 56275.64 88888.00 2017-11-21 03:38:25.409 325 14035.91 16.35 56275.65 88888.00 2017-11-21 03:38:26.909 325 14035.93 16.36 56275.69 88888.00 2017-11-21 03:38:26.409 325 14035.94 16.39 56275.72 88888.00 2017-11-21 03:38:27.909 325 14035.97 16.41 56275.80 88888.00 2017-11-21 03:38:27.409 325 14035.96 16.40 56275.87 88888.00 2017-11-21 03:38:28.909 325 14035.96 16.32 56275.87 88888.00 2017-11-21 03:38:28.409 325 14035.96 16.28 56275.87 88888.00 2017-11-21 03:38:29.909 325 14036.01 16.36 56275.89 88888.00 2017-11-21 03:38:29.409 325 14035.98 16.41 56275.97 88888.00 2017-11-21 03:38:30.909 325 14036.01 16.33 56275.96 88888.00 2017-11-21 03:38:30.409 325 14036.04 16.35 56275.96 88888.00 2017-11-21 03:38:31.909 325 14036.06 16.35 56276.03 88888.00 2017-11-21 03:38:31.409 325 14036.05 16.39 56276.10 88888.00 2017-11-21 03:38:32.909 325 14036.04 16.31 56276.11 88888.00 2017-11-21 03:38:32.409 325 14036.03 16.27 56276.11 88888.00 2017-11-21 03:38:33.909 325 14035.98 16.25 56276.15 88888.00 2017-11-21 03:38:33.409 325 14035.98 16.32 56276.19 88888.00 2017-11-21 03:38:34.909 325 14035.98 16.31 56276.20 88888.00 2017-11-21 03:38:34.409 325 14035.95 16.25 56276.19 88888.00 2017-11-21 03:38:35.909 325 14035.94 16.20 56276.23 88888.00 2017-11-21 03:38:35.409 325 14035.96 16.20 56276.30 88888.00 2017-11-21 03:38:36.909 325 14035.95 16.24 56276.36 88888.00 2017-11-21 03:38:36.409 325 14035.93 16.28 56276.38 88888.00 2017-11-21 03:38:37.909 325 14035.92 16.32 56276.43 88888.00 2017-11-21 03:38:37.409 325 14035.93 16.28 56276.47 88888.00 2017-11-21 03:38:38.909 325 14035.88 16.23 56276.47 88888.00 2017-11-21 03:38:38.409 325 14035.84 16.17 56276.54 88888.00 2017-11-21 03:38:39.909 325 14035.81 16.20 56276.53 88888.00 2017-11-21 03:38:39.409 325 14035.78 16.27 56276.55 88888.00 2017-11-21 03:38:40.909 325 14035.74 16.24 56276.59 88888.00 2017-11-21 03:38:40.409 325 14035.67 16.14 56276.62 88888.00 2017-11-21 03:38:41.909 325 14035.65 16.18 56276.67 88888.00 2017-11-21 03:38:41.409 325 14035.63 16.15 56276.70 88888.00 2017-11-21 03:38:42.909 325 14035.60 16.16 56276.73 88888.00 2017-11-21 03:38:42.409 325 14035.57 16.18 56276.75 88888.00 2017-11-21 03:38:43.909 325 14035.51 16.14 56276.82 88888.00 2017-11-21 03:38:43.409 325 14035.42 16.10 56276.85 88888.00 2017-11-21 03:38:44.909 325 14035.39 16.04 56276.92 88888.00 2017-11-21 03:38:44.409 325 14035.37 16.09 56276.99 88888.00 2017-11-21 03:38:45.909 325 14035.35 15.99 56277.00 88888.00 2017-11-21 03:38:45.409 325 14035.30 16.01 56277.02 88888.00 2017-11-21 03:38:46.909 325 14035.24 15.97 56277.05 88888.00 2017-11-21 03:38:46.409 325 14035.21 15.90 56277.11 88888.00 2017-11-21 03:38:47.909 325 14035.17 15.87 56277.10 88888.00 2017-11-21 03:38:47.409 325 14035.11 15.89 56277.17 88888.00 2017-11-21 03:38:48.909 325 14035.05 15.89 56277.22 88888.00 2017-11-21 03:38:48.409 325 14035.01 15.90 56277.26 88888.00 2017-11-21 03:38:49.909 325 14034.99 15.85 56277.28 88888.00 2017-11-21 03:38:49.409 325 14034.92 15.94 56277.29 88888.00 2017-11-21 03:38:50.909 325 14034.80 15.95 56277.38 88888.00 2017-11-21 03:38:50.409 325 14034.70 15.91 56277.40 88888.00 2017-11-21 03:38:51.909 325 14034.67 15.90 56277.43 88888.00 2017-11-21 03:38:51.409 325 14034.62 15.70 56277.50 88888.00 2017-11-21 03:38:52.909 325 14034.56 15.68 56277.53 88888.00 2017-11-21 03:38:52.409 325 14034.51 15.73 56277.58 88888.00 2017-11-21 03:38:53.909 325 14034.40 15.70 56277.58 88888.00 2017-11-21 03:38:53.409 325 14034.36 15.76 56277.62 88888.00 2017-11-21 03:38:54.909 325 14034.31 15.73 56277.69 88888.00 2017-11-21 03:38:54.409 325 14034.22 15.70 56277.73 88888.00 2017-11-21 03:38:55.909 325 14034.17 15.69 56277.76 88888.00 2017-11-21 03:38:55.409 325 14034.15 15.70 56277.76 88888.00 2017-11-21 03:38:56.909 325 14034.10 15.68 56277.80 88888.00 2017-11-21 03:38:56.409 325 14034.05 15.73 56277.86 88888.00 2017-11-21 03:38:57.909 325 14034.02 15.75 56277.88 88888.00 2017-11-21 03:38:57.409 325 14033.94 15.72 56277.90 88888.00 2017-11-21 03:38:58.909 325 14033.88 15.65 56278.01 88888.00 2017-11-21 03:38:58.409 325 14033.84 15.61 56278.04 88888.00 2017-11-21 03:38:59.909 325 14033.81 15.67 56278.09 88888.00 2017-11-21 03:38:59.409 325 14033.74 15.69 56278.12 88888.00 2017-11-21 03:39:00.909 325 14033.73 15.65 56278.15 88888.00 2017-11-21 03:39:00.409 325 14033.72 15.67 56278.12 88888.00 2017-11-21 03:39:01.909 325 14033.66 15.65 56278.08 88888.00 2017-11-21 03:39:01.409 325 14033.64 15.68 56278.20 88888.00 2017-11-21 03:39:02.909 325 14033.59 15.68 56278.23 88888.00 2017-11-21 03:39:02.409 325 14033.51 15.66 56278.23 88888.00 2017-11-21 03:39:03.909 325 14033.49 15.61 56278.28 88888.00 2017-11-21 03:39:03.409 325 14033.43 15.60 56278.32 88888.00 2017-11-21 03:39:04.909 325 14033.42 15.50 56278.39 88888.00 2017-11-21 03:39:04.409 325 14033.42 15.46 56278.52 88888.00 2017-11-21 03:39:05.909 325 14033.38 15.51 56278.49 88888.00 2017-11-21 03:39:05.409 325 14033.35 15.46 56278.48 88888.00 2017-11-21 03:39:06.909 325 14033.35 15.52 56278.43 88888.00 2017-11-21 03:39:06.409 325 14033.38 15.48 56278.50 88888.00 2017-11-21 03:39:07.909 325 14033.38 15.42 56278.63 88888.00 2017-11-21 03:39:07.410 325 14033.38 15.53 56278.64 88888.00 2017-11-21 03:39:08.910 325 14033.36 15.50 56278.65 88888.00 2017-11-21 03:39:08.410 325 14033.37 15.49 56278.68 88888.00 2017-11-21 03:39:09.910 325 14033.36 15.43 56278.69 88888.00 2017-11-21 03:39:09.410 325 14033.33 15.34 56278.76 88888.00 2017-11-21 03:39:10.910 325 14033.33 15.41 56278.82 88888.00 2017-11-21 03:39:10.410 325 14033.38 15.47 56278.82 88888.00 2017-11-21 03:39:11.910 325 14033.36 15.46 56278.87 88888.00 2017-11-21 03:39:11.410 325 14033.37 15.35 56278.90 88888.00 2017-11-21 03:39:12.910 325 14033.41 15.31 56278.96 88888.00 2017-11-21 03:39:12.410 325 14033.38 15.39 56279.01 88888.00 2017-11-21 03:39:13.910 325 14033.42 15.51 56279.05 88888.00 2017-11-21 03:39:13.410 325 14033.42 15.50 56279.05 88888.00 2017-11-21 03:39:14.910 325 14033.36 15.49 56279.03 88888.00 2017-11-21 03:39:14.410 325 14033.35 15.51 56279.11 88888.00 2017-11-21 03:39:15.910 325 14033.35 15.46 56279.11 88888.00 2017-11-21 03:39:15.410 325 14033.35 15.56 56279.09 88888.00 2017-11-21 03:39:16.910 325 14033.36 15.56 56279.15 88888.00 2017-11-21 03:39:16.410 325 14033.36 15.49 56279.20 88888.00 2017-11-21 03:39:17.910 325 14033.40 15.40 56279.26 88888.00 2017-11-21 03:39:17.410 325 14033.40 15.42 56279.31 88888.00 2017-11-21 03:39:18.910 325 14033.41 15.47 56279.31 88888.00 2017-11-21 03:39:18.410 325 14033.42 15.39 56279.34 88888.00 2017-11-21 03:39:19.910 325 14033.38 15.43 56279.36 88888.00 2017-11-21 03:39:19.410 325 14033.37 15.44 56279.33 88888.00 2017-11-21 03:39:20.910 325 14033.40 15.42 56279.40 88888.00 2017-11-21 03:39:20.410 325 14033.40 15.36 56279.40 88888.00 2017-11-21 03:39:21.910 325 14033.36 15.35 56279.43 88888.00 2017-11-21 03:39:21.410 325 14033.38 15.29 56279.46 88888.00 2017-11-21 03:39:22.910 325 14033.38 15.33 56279.55 88888.00 2017-11-21 03:39:22.410 325 14033.44 15.29 56279.58 88888.00 2017-11-21 03:39:23.910 325 14033.44 15.31 56279.58 88888.00 2017-11-21 03:39:23.410 325 14033.43 15.29 56279.65 88888.00 2017-11-21 03:39:24.910 325 14033.40 15.21 56279.74 88888.00 2017-11-21 03:39:24.410 325 14033.33 15.13 56279.74 88888.00 2017-11-21 03:39:25.910 325 14033.27 15.09 56279.72 88888.00 2017-11-21 03:39:25.410 325 14033.25 15.21 56279.76 88888.00 2017-11-21 03:39:26.910 325 14033.19 15.19 56279.71 88888.00 2017-11-21 03:39:26.410 325 14033.13 15.16 56279.74 88888.00 2017-11-21 03:39:27.910 325 14033.06 15.15 56279.83 88888.00 2017-11-21 03:39:27.410 325 14032.99 15.21 56279.90 88888.00 2017-11-21 03:39:28.910 325 14032.97 15.19 56279.93 88888.00 2017-11-21 03:39:28.410 325 14032.92 15.19 56279.98 88888.00 2017-11-21 03:39:29.910 325 14032.88 15.14 56280.04 88888.00 2017-11-21 03:39:29.410 325 14032.79 15.12 56280.11 88888.00 2017-11-21 03:39:30.910 325 14032.78 15.10 56280.15 88888.00 2017-11-21 03:39:30.410 325 14032.70 15.02 56280.19 88888.00 2017-11-21 03:39:31.910 325 14032.64 15.06 56280.18 88888.00 2017-11-21 03:39:31.410 325 14032.61 15.07 56280.21 88888.00 2017-11-21 03:39:32.910 325 14032.55 15.06 56280.26 88888.00 2017-11-21 03:39:32.410 325 14032.47 15.07 56280.31 88888.00 2017-11-21 03:39:33.910 325 14032.38 15.00 56280.34 88888.00 2017-11-21 03:39:33.410 325 14032.33 14.90 56280.38 88888.00 2017-11-21 03:39:34.910 325 14032.32 14.97 56280.47 88888.00 2017-11-21 03:39:34.410 325 14032.32 15.01 56280.50 88888.00 2017-11-21 03:39:35.910 325 14032.30 14.99 56280.51 88888.00 2017-11-21 03:39:35.410 325 14032.25 14.98 56280.57 88888.00 2017-11-21 03:39:36.910 325 14032.23 15.09 56280.58 88888.00 2017-11-21 03:39:36.410 325 14032.23 15.17 56280.68 88888.00 2017-11-21 03:39:37.910 325 14032.25 15.18 56280.69 88888.00 2017-11-21 03:39:37.410 325 14032.25 15.14 56280.73 88888.00 2017-11-21 03:39:38.910 325 14032.32 15.21 56280.76 88888.00 2017-11-21 03:39:38.410 325 14032.30 15.19 56280.83 88888.00 2017-11-21 03:39:39.910 325 14032.26 15.12 56280.88 88888.00 2017-11-21 03:39:39.410 325 14032.20 15.07 56280.92 88888.00 2017-11-21 03:39:40.910 325 14032.15 15.00 56280.95 88888.00 2017-11-21 03:39:40.410 325 14032.10 15.00 56280.99 88888.00 2017-11-21 03:39:41.910 325 14032.07 15.14 56281.06 88888.00 2017-11-21 03:39:41.410 325 14032.05 15.18 56281.12 88888.00 2017-11-21 03:39:42.910 325 14031.99 15.10 56281.18 88888.00 2017-11-21 03:39:42.410 325 14031.99 15.05 56281.17 88888.00 2017-11-21 03:39:43.910 325 14031.93 15.00 56281.22 88888.00 2017-11-21 03:39:43.410 325 14031.86 15.01 56281.32 88888.00 2017-11-21 03:39:44.910 325 14031.78 15.06 56281.34 88888.00 2017-11-21 03:39:44.410 325 14031.71 15.01 56281.35 88888.00 2017-11-21 03:39:45.910 325 14031.65 14.98 56281.39 88888.00 2017-11-21 03:39:45.410 325 14031.59 15.01 56281.46 88888.00 2017-11-21 03:39:46.910 325 14031.55 15.04 56281.55 88888.00 2017-11-21 03:39:46.410 325 14031.48 14.93 56281.58 88888.00 2017-11-21 03:39:47.910 325 14031.45 14.99 56281.63 88888.00 2017-11-21 03:39:47.410 325 14031.34 14.85 56281.69 88888.00 2017-11-21 03:39:48.910 325 14031.28 14.91 56281.74 88888.00 2017-11-21 03:39:48.410 325 14031.21 14.89 56281.80 88888.00 2017-11-21 03:39:49.910 325 14031.13 14.73 56281.86 88888.00 2017-11-21 03:39:49.411 325 14031.09 14.71 56281.91 88888.00 2017-11-21 03:39:50.911 325 14031.01 14.68 56282.00 88888.00 2017-11-21 03:39:50.411 325 14030.97 14.62 56282.09 88888.00 2017-11-21 03:39:51.911 325 14030.88 14.64 56282.10 88888.00 2017-11-21 03:39:51.411 325 14030.83 14.68 56282.18 88888.00 2017-11-21 03:39:52.911 325 14030.78 14.67 56282.25 88888.00 2017-11-21 03:39:52.411 325 14030.76 14.67 56282.29 88888.00 2017-11-21 03:39:53.911 325 14030.67 14.65 56282.27 88888.00 2017-11-21 03:39:53.411 325 14030.66 14.56 56282.27 88888.00 2017-11-21 03:39:54.911 325 14030.66 14.48 56282.33 88888.00 2017-11-21 03:39:54.411 325 14030.63 14.56 56282.42 88888.00 2017-11-21 03:39:55.911 325 14030.58 14.55 56282.46 88888.00 2017-11-21 03:39:55.411 325 14030.53 14.49 56282.53 88888.00 2017-11-21 03:39:56.911 325 14030.58 14.47 56282.66 88888.00 2017-11-21 03:39:56.411 325 14030.60 14.45 56282.74 88888.00 2017-11-21 03:39:57.911 325 14030.58 14.37 56282.81 88888.00 2017-11-21 03:39:57.411 325 14030.51 14.45 56282.84 88888.00 2017-11-21 03:39:58.911 325 14030.47 14.46 56282.89 88888.00 2017-11-21 03:39:58.411 325 14030.49 14.42 56282.93 88888.00 2017-11-21 03:39:59.911 325 14030.49 14.41 56282.99 88888.00 2017-11-21 03:39:59.411 325 14030.49 14.34 56283.09 88888.00 2017-11-21 03:40:00.911 325 14030.49 14.38 56283.11 88888.00 2017-11-21 03:40:00.411 325 14030.50 14.39 56283.20 88888.00 2017-11-21 03:40:01.911 325 14030.48 14.34 56283.26 88888.00 2017-11-21 03:40:01.411 325 14030.46 14.34 56283.40 88888.00 2017-11-21 03:40:02.911 325 14030.37 14.33 56283.47 88888.00 2017-11-21 03:40:02.411 325 14030.28 14.29 56283.47 88888.00 2017-11-21 03:40:03.911 325 14030.22 14.28 56283.51 88888.00 2017-11-21 03:40:03.411 325 14030.18 14.20 56283.58 88888.00 2017-11-21 03:40:04.911 325 14030.16 14.22 56283.67 88888.00 2017-11-21 03:40:04.411 325 14030.15 14.20 56283.76 88888.00 2017-11-21 03:40:05.911 325 14030.11 14.14 56283.82 88888.00 2017-11-21 03:40:05.411 325 14030.03 14.09 56283.88 88888.00 2017-11-21 03:40:06.911 325 14029.97 14.06 56283.97 88888.00 2017-11-21 03:40:06.411 325 14029.94 14.09 56284.03 88888.00 2017-11-21 03:40:07.911 325 14029.90 14.06 56284.13 88888.00 2017-11-21 03:40:07.411 325 14029.83 13.99 56284.33 88888.00 2017-11-21 03:40:08.911 325 14029.79 14.06 56284.41 88888.00 2017-11-21 03:40:08.411 325 14029.74 14.03 56284.43 88888.00 2017-11-21 03:40:09.911 325 14029.70 13.98 56284.44 88888.00 2017-11-21 03:40:09.411 325 14029.61 13.97 56284.52 88888.00 2017-11-21 03:40:10.911 325 14029.53 13.96 56284.61 88888.00 2017-11-21 03:40:10.411 325 14029.44 13.97 56284.77 88888.00 2017-11-21 03:40:11.911 325 14029.35 13.92 56284.93 88888.00 2017-11-21 03:40:11.411 325 14029.29 13.90 56284.96 88888.00 2017-11-21 03:40:12.911 325 14029.17 13.96 56285.04 88888.00 2017-11-21 03:40:12.411 325 14029.08 13.90 56285.15 88888.00 2017-11-21 03:40:13.911 325 14028.97 13.88 56285.21 88888.00 2017-11-21 03:40:13.411 325 14028.86 13.86 56285.27 88888.00 2017-11-21 03:40:14.911 325 14028.79 13.83 56285.37 88888.00 2017-11-21 03:40:14.411 325 14028.72 13.77 56285.46 88888.00 2017-11-21 03:40:15.911 325 14028.59 13.65 56285.53 88888.00 2017-11-21 03:40:15.411 325 14028.46 13.58 56285.58 88888.00 2017-11-21 03:40:16.911 325 14028.33 13.60 56285.64 88888.00 2017-11-21 03:40:16.411 325 14028.19 13.54 56285.77 88888.00 2017-11-21 03:40:17.911 325 14028.07 13.53 56285.87 88888.00 2017-11-21 03:40:17.411 325 14027.95 13.56 56285.93 88888.00 2017-11-21 03:40:18.911 325 14027.84 13.60 56285.94 88888.00 2017-11-21 03:40:18.411 325 14027.70 13.50 56286.00 88888.00 2017-11-21 03:40:19.911 325 14027.56 13.54 56286.11 88888.00 2017-11-21 03:40:19.411 325 14027.43 13.53 56286.24 88888.00 2017-11-21 03:40:20.911 325 14027.32 13.49 56286.41 88888.00 2017-11-21 03:40:20.411 325 14027.15 13.48 56286.47 88888.00 2017-11-21 03:40:21.911 325 14027.00 13.40 56286.46 88888.00 2017-11-21 03:40:21.411 325 14026.86 13.35 56286.50 88888.00 2017-11-21 03:40:22.911 325 14026.70 13.23 56286.59 88888.00 2017-11-21 03:40:22.411 325 14026.58 13.28 56286.68 88888.00 2017-11-21 03:40:23.911 325 14026.46 13.26 56286.78 88888.00 2017-11-21 03:40:23.411 325 14026.33 13.21 56286.85 88888.00 2017-11-21 03:40:24.911 325 14026.15 13.23 56286.90 88888.00 2017-11-21 03:40:24.411 325 14026.05 13.13 56287.01 88888.00 2017-11-21 03:40:25.911 325 14025.91 13.12 56287.15 88888.00 2017-11-21 03:40:25.411 325 14025.80 13.10 56287.25 88888.00 2017-11-21 03:40:26.911 325 14025.66 13.04 56287.31 88888.00 2017-11-21 03:40:26.411 325 14025.45 13.05 56287.41 88888.00 2017-11-21 03:40:27.911 325 14025.25 12.95 56287.50 88888.00 2017-11-21 03:40:27.411 325 14025.10 13.02 56287.59 88888.00 2017-11-21 03:40:28.911 325 14024.96 13.06 56287.62 88888.00 2017-11-21 03:40:28.411 325 14024.81 13.14 56287.73 88888.00 2017-11-21 03:40:29.911 325 14024.62 13.07 56287.89 88888.00 2017-11-21 03:40:29.412 325 14024.44 12.99 56288.01 88888.00 2017-11-21 03:40:30.912 325 14024.24 13.02 56288.20 88888.00 2017-11-21 03:40:30.412 325 14024.05 12.93 56288.42 88888.00 2017-11-21 03:40:31.912 325 14023.91 12.99 56288.61 88888.00 2017-11-21 03:40:31.412 325 14023.75 13.02 56288.67 88888.00 2017-11-21 03:40:32.912 325 14023.51 13.06 56288.85 88888.00 2017-11-21 03:40:32.412 325 14023.32 13.09 56288.98 88888.00 2017-11-21 03:40:33.912 325 14023.12 13.07 56289.13 88888.00 2017-11-21 03:40:33.412 325 14022.93 13.03 56289.31 88888.00 2017-11-21 03:40:34.912 325 14022.74 13.02 56289.46 88888.00 2017-11-21 03:40:34.412 325 14022.48 12.96 56289.59 88888.00 2017-11-21 03:40:35.912 325 14022.29 12.95 56289.73 88888.00 2017-11-21 03:40:35.412 325 14022.11 13.05 56289.86 88888.00 2017-11-21 03:40:36.912 325 14021.88 13.05 56289.97 88888.00 2017-11-21 03:40:36.412 325 14021.69 13.07 56290.07 88888.00 2017-11-21 03:40:37.912 325 14021.48 13.01 56290.11 88888.00 2017-11-21 03:40:37.412 325 14021.26 12.99 56290.22 88888.00 2017-11-21 03:40:38.912 325 14021.06 12.99 56290.33 88888.00 2017-11-21 03:40:38.412 325 14020.86 13.02 56290.36 88888.00 2017-11-21 03:40:39.912 325 14020.65 13.18 56290.45 88888.00 2017-11-21 03:40:39.412 325 14020.46 13.09 56290.54 88888.00 2017-11-21 03:40:40.912 325 14020.26 13.04 56290.60 88888.00 2017-11-21 03:40:40.412 325 14020.06 13.13 56290.67 88888.00 2017-11-21 03:40:41.912 325 14019.83 13.16 56290.62 88888.00 2017-11-21 03:40:41.412 325 14019.56 13.07 56290.61 88888.00 2017-11-21 03:40:42.912 325 14019.33 13.12 56290.67 88888.00 2017-11-21 03:40:42.412 325 14019.14 13.07 56290.72 88888.00 2017-11-21 03:40:43.912 325 14018.90 13.09 56290.74 88888.00 2017-11-21 03:40:43.412 325 14018.69 12.98 56290.77 88888.00 2017-11-21 03:40:44.912 325 14018.48 13.03 56290.83 88888.00 2017-11-21 03:40:44.412 325 14018.24 13.14 56290.87 88888.00 2017-11-21 03:40:45.912 325 14018.04 13.22 56290.92 88888.00 2017-11-21 03:40:45.412 325 14017.80 13.24 56290.97 88888.00 2017-11-21 03:40:46.912 325 14017.55 13.26 56291.01 88888.00 2017-11-21 03:40:46.412 325 14017.29 13.37 56290.98 88888.00 2017-11-21 03:40:47.912 325 14017.04 13.32 56290.99 88888.00 2017-11-21 03:40:47.412 325 14016.78 13.35 56290.96 88888.00 2017-11-21 03:40:48.912 325 14016.50 13.41 56290.86 88888.00 2017-11-21 03:40:48.412 325 14016.26 13.36 56290.81 88888.00 2017-11-21 03:40:49.912 325 14016.02 13.31 56290.73 88888.00 2017-11-21 03:40:49.412 325 14015.81 13.30 56290.72 88888.00 2017-11-21 03:40:50.912 325 14015.55 13.37 56290.70 88888.00 2017-11-21 03:40:50.412 325 14015.29 13.36 56290.69 88888.00 2017-11-21 03:40:51.912 325 14015.04 13.38 56290.71 88888.00 2017-11-21 03:40:51.412 325 14014.82 13.52 56290.76 88888.00 2017-11-21 03:40:52.912 325 14014.54 13.61 56290.86 88888.00 2017-11-21 03:40:52.412 325 14014.31 13.56 56290.93 88888.00 2017-11-21 03:40:53.912 325 14014.07 13.56 56290.96 88888.00 2017-11-21 03:40:53.412 325 14013.79 13.63 56290.95 88888.00 2017-11-21 03:40:54.912 325 14013.56 13.70 56291.02 88888.00 2017-11-21 03:40:54.412 325 14013.30 13.73 56291.01 88888.00 2017-11-21 03:40:55.912 325 14013.01 13.75 56291.02 88888.00 2017-11-21 03:40:55.412 325 14012.72 13.79 56291.02 88888.00 2017-11-21 03:40:56.912 325 14012.46 13.83 56291.01 88888.00 2017-11-21 03:40:56.412 325 14012.22 13.85 56290.97 88888.00 2017-11-21 03:40:57.912 325 14011.94 13.95 56290.95 88888.00 2017-11-21 03:40:57.412 325 14011.65 14.04 56290.89 88888.00 2017-11-21 03:40:58.912 325 14011.35 14.05 56290.85 88888.00 2017-11-21 03:40:58.412 325 14011.06 14.13 56290.77 88888.00 2017-11-21 03:40:59.912 325 14010.78 14.16 56290.72 88888.00 2017-11-21 03:40:59.412 325 14010.51 14.22 56290.74 88888.00 2017-11-21 03:41:00.912 325 14010.24 14.29 56290.76 88888.00 2017-11-21 03:41:00.412 325 14009.98 14.43 56290.67 88888.00 2017-11-21 03:41:01.912 325 14009.73 14.64 56290.54 88888.00 2017-11-21 03:41:01.412 325 14009.48 14.68 56290.42 88888.00 2017-11-21 03:41:02.912 325 14009.24 14.71 56290.39 88888.00 2017-11-21 03:41:02.412 325 14009.02 14.73 56290.31 88888.00 2017-11-21 03:41:03.912 325 14008.79 14.65 56290.20 88888.00 2017-11-21 03:41:03.412 325 14008.59 14.75 56290.08 88888.00 2017-11-21 03:41:04.912 325 14008.45 14.90 56290.01 88888.00 2017-11-21 03:41:04.412 325 14008.27 14.95 56289.94 88888.00 2017-11-21 03:41:05.912 325 14008.02 14.97 56289.77 88888.00 2017-11-21 03:41:05.412 325 14007.82 15.02 56289.62 88888.00 2017-11-21 03:41:06.912 325 14007.58 15.14 56289.52 88888.00 2017-11-21 03:41:06.412 325 14007.33 15.10 56289.47 88888.00 2017-11-21 03:41:07.912 325 14007.07 15.23 56289.40 88888.00 2017-11-21 03:41:07.412 325 14006.85 15.32 56289.36 88888.00 2017-11-21 03:41:08.912 325 14006.67 15.42 56289.23 88888.00 2017-11-21 03:41:08.412 325 14006.45 15.63 56289.18 88888.00 2017-11-21 03:41:09.912 325 14006.18 15.78 56289.00 88888.00 2017-11-21 03:41:09.412 325 14005.91 15.86 56288.75 88888.00 2017-11-21 03:41:10.912 325 14005.66 15.86 56288.48 88888.00 2017-11-21 03:41:10.412 325 14005.41 15.86 56288.20 88888.00 2017-11-21 03:41:11.912 325 14005.15 15.82 56287.87 88888.00 2017-11-21 03:41:11.412 325 14004.86 15.89 56287.62 88888.00 2017-11-21 03:41:12.912 325 14004.56 15.98 56287.39 88888.00 2017-11-21 03:41:12.413 325 14004.30 15.98 56287.16 88888.00 2017-11-21 03:41:13.913 325 14004.04 16.01 56286.95 88888.00 2017-11-21 03:41:13.413 325 14003.73 16.03 56286.74 88888.00 2017-11-21 03:41:14.913 325 14003.39 16.02 56286.64 88888.00 2017-11-21 03:41:14.413 325 14003.09 16.02 56286.50 88888.00 2017-11-21 03:41:15.913 325 14002.75 16.10 56286.40 88888.00 2017-11-21 03:41:15.413 325 14002.40 16.23 56286.36 88888.00 2017-11-21 03:41:16.913 325 14002.14 16.25 56286.40 88888.00 2017-11-21 03:41:16.413 325 14001.84 16.35 56286.60 88888.00 2017-11-21 03:41:17.913 325 14001.55 16.49 56286.69 88888.00 2017-11-21 03:41:17.413 325 14001.21 16.54 56286.68 88888.00 2017-11-21 03:41:18.913 325 14000.89 16.65 56286.62 88888.00 2017-11-21 03:41:18.413 325 14000.56 16.66 56286.62 88888.00 2017-11-21 03:41:19.913 325 14000.20 16.59 56286.51 88888.00 2017-11-21 03:41:19.413 325 13999.80 16.54 56286.30 88888.00 2017-11-21 03:41:20.913 325 13999.50 16.53 56286.07 88888.00 2017-11-21 03:41:20.413 325 13999.15 16.44 56285.91 88888.00 2017-11-21 03:41:21.913 325 13998.77 16.40 56285.85 88888.00 2017-11-21 03:41:21.413 325 13998.43 16.39 56285.80 88888.00 2017-11-21 03:41:22.913 325 13998.16 16.26 56285.74 88888.00 2017-11-21 03:41:22.413 325 13997.84 16.23 56285.65 88888.00 2017-11-21 03:41:23.913 325 13997.44 16.03 56285.65 88888.00 2017-11-21 03:41:23.413 325 13997.04 15.85 56285.94 88888.00 2017-11-21 03:41:24.913 325 13996.61 15.82 56286.15 88888.00 2017-11-21 03:41:24.413 325 13996.11 15.67 56286.42 88888.00 2017-11-21 03:41:25.913 325 13995.61 15.49 56286.79 88888.00 2017-11-21 03:41:25.413 325 13995.24 15.41 56287.25 88888.00 2017-11-21 03:41:26.913 325 13994.93 15.40 56287.58 88888.00 2017-11-21 03:41:26.413 325 13994.64 15.35 56287.87 88888.00 2017-11-21 03:41:27.913 325 13994.42 15.33 56288.26 88888.00 2017-11-21 03:41:27.413 325 13994.25 15.46 56288.61 88888.00 2017-11-21 03:41:28.913 325 13994.08 15.55 56288.63 88888.00 2017-11-21 03:41:28.413 325 13993.88 15.50 56288.58 88888.00 2017-11-21 03:41:29.913 325 13993.73 15.65 56288.60 88888.00 2017-11-21 03:41:29.413 325 13993.54 15.78 56288.65 88888.00 2017-11-21 03:41:30.913 325 13993.34 15.83 56288.60 88888.00 2017-11-21 03:41:30.413 325 13993.15 15.82 56288.48 88888.00 2017-11-21 03:41:31.913 325 13992.97 16.00 56288.40 88888.00 2017-11-21 03:41:31.413 325 13992.81 16.08 56288.51 88888.00 2017-11-21 03:41:32.913 325 13992.69 16.08 56288.52 88888.00 2017-11-21 03:41:32.413 325 13992.50 16.14 56288.53 88888.00 2017-11-21 03:41:33.913 325 13992.37 16.19 56288.63 88888.00 2017-11-21 03:41:33.413 325 13992.31 16.17 56288.70 88888.00 2017-11-21 03:41:34.913 325 13992.33 16.24 56288.74 88888.00 2017-11-21 03:41:34.413 325 13992.27 16.26 56288.80 88888.00 2017-11-21 03:41:35.913 325 13992.18 16.24 56288.81 88888.00 2017-11-21 03:41:35.413 325 13992.07 16.19 56288.81 88888.00 2017-11-21 03:41:36.913 325 13992.04 16.20 56288.86 88888.00 2017-11-21 03:41:36.413 325 13991.99 16.11 56288.90 88888.00 2017-11-21 03:41:37.913 325 13991.94 16.14 56288.92 88888.00 2017-11-21 03:41:37.413 325 13991.92 16.24 56288.98 88888.00 2017-11-21 03:41:38.913 325 13991.91 16.23 56289.07 88888.00 2017-11-21 03:41:38.413 325 13991.90 16.26 56289.13 88888.00 2017-11-21 03:41:39.913 325 13991.86 16.18 56289.20 88888.00 2017-11-21 03:41:39.413 325 13991.82 16.19 56289.24 88888.00 2017-11-21 03:41:40.913 325 13991.81 16.26 56289.33 88888.00 2017-11-21 03:41:40.413 325 13991.81 16.11 56289.45 88888.00 2017-11-21 03:41:41.913 325 13991.80 16.08 56289.61 88888.00 2017-11-21 03:41:41.413 325 13991.85 16.00 56289.74 88888.00 2017-11-21 03:41:42.913 325 13991.86 15.93 56289.92 88888.00 2017-11-21 03:41:42.413 325 13991.87 15.90 56290.13 88888.00 2017-11-21 03:41:43.913 325 13991.88 15.94 56290.29 88888.00 2017-11-21 03:41:43.413 325 13991.96 15.98 56290.48 88888.00 2017-11-21 03:41:44.913 325 13992.00 15.98 56290.70 88888.00 2017-11-21 03:41:44.413 325 13992.07 15.98 56290.91 88888.00 2017-11-21 03:41:45.913 325 13992.12 15.91 56291.09 88888.00 2017-11-21 03:41:45.413 325 13992.17 15.85 56291.29 88888.00 2017-11-21 03:41:46.913 325 13992.18 15.87 56291.58 88888.00 2017-11-21 03:41:46.413 325 13992.22 15.87 56291.89 88888.00 2017-11-21 03:41:47.913 325 13992.32 15.83 56292.13 88888.00 2017-11-21 03:41:47.413 325 13992.38 15.72 56292.28 88888.00 2017-11-21 03:41:48.913 325 13992.55 15.73 56292.47 88888.00 2017-11-21 03:41:48.413 325 13992.71 15.83 56292.59 88888.00 2017-11-21 03:41:49.913 325 13992.87 15.93 56292.68 88888.00 2017-11-21 03:41:49.413 325 13993.10 15.87 56292.73 88888.00 2017-11-21 03:41:50.913 325 13993.40 15.89 56292.79 88888.00 2017-11-21 03:41:50.413 325 13993.61 15.92 56292.87 88888.00 2017-11-21 03:41:51.913 325 13993.86 15.90 56292.85 88888.00 2017-11-21 03:41:51.413 325 13994.16 16.03 56292.82 88888.00 2017-11-21 03:41:52.913 325 13994.41 15.95 56292.70 88888.00 2017-11-21 03:41:52.413 325 13994.64 16.03 56292.59 88888.00 2017-11-21 03:41:53.913 325 13994.88 15.99 56292.42 88888.00 2017-11-21 03:41:53.413 325 13995.19 16.01 56292.27 88888.00 2017-11-21 03:41:54.913 325 13995.48 16.03 56292.03 88888.00 2017-11-21 03:41:54.404 325 13995.63 16.06 56291.81 88888.00 2017-11-21 03:41:55.904 325 13995.87 16.08 56291.64 88888.00 2017-11-21 03:41:55.404 325 13996.07 16.14 56291.44 88888.00 2017-11-21 03:41:56.904 325 13996.14 16.11 56291.24 88888.00 2017-11-21 03:41:56.404 325 13996.21 16.16 56291.11 88888.00 2017-11-21 03:41:57.904 325 13996.41 16.18 56290.97 88888.00 2017-11-21 03:41:57.404 325 13996.61 16.29 56290.89 88888.00 2017-11-21 03:41:58.904 325 13996.77 16.54 56290.82 88888.00 2017-11-21 03:41:58.404 325 13996.96 16.67 56290.74 88888.00 2017-11-21 03:41:59.904 325 13997.10 16.92 56290.67 88888.00 2017-11-21 03:41:59.404 325 13997.29 17.08 56290.50 88888.00 2017-11-21 03:42:00.904 325 13997.53 17.24 56290.30 88888.00 2017-11-21 03:42:00.404 325 13997.72 17.46 56290.07 88888.00 2017-11-21 03:42:01.904 325 13997.90 17.67 56289.84 88888.00 2017-11-21 03:42:01.404 325 13998.07 17.78 56289.60 88888.00 2017-11-21 03:42:02.904 325 13998.24 17.95 56289.33 88888.00 2017-11-21 03:42:02.404 325 13998.30 18.12 56289.17 88888.00 2017-11-21 03:42:03.904 325 13998.35 18.32 56289.01 88888.00 2017-11-21 03:42:03.404 325 13998.44 18.39 56288.74 88888.00 2017-11-21 03:42:04.904 325 13998.44 18.56 56288.44 88888.00 2017-11-21 03:42:04.404 325 13998.45 18.74 56288.24 88888.00 2017-11-21 03:42:05.904 325 13998.46 18.99 56288.02 88888.00 2017-11-21 03:42:05.404 325 13998.46 19.22 56287.87 88888.00 2017-11-21 03:42:06.904 325 13998.45 19.46 56287.65 88888.00 2017-11-21 03:42:06.404 325 13998.48 19.62 56287.50 88888.00 2017-11-21 03:42:07.904 325 13998.58 19.82 56287.27 88888.00 2017-11-21 03:42:07.404 325 13998.68 20.00 56287.07 88888.00 2017-11-21 03:42:08.904 325 13998.71 20.09 56286.92 88888.00 2017-11-21 03:42:08.404 325 13998.73 20.29 56286.76 88888.00 2017-11-21 03:42:09.904 325 13998.80 20.43 56286.56 88888.00 2017-11-21 03:42:09.404 325 13998.84 20.56 56286.38 88888.00 2017-11-21 03:42:10.904 325 13998.83 20.80 56286.33 88888.00 2017-11-21 03:42:10.404 325 13998.85 21.11 56286.36 88888.00 2017-11-21 03:42:11.904 325 13998.92 21.31 56286.30 88888.00 2017-11-21 03:42:11.404 325 13998.99 21.36 56286.10 88888.00 2017-11-21 03:42:12.904 325 13998.99 21.61 56286.01 88888.00 2017-11-21 03:42:12.404 325 13998.94 21.93 56285.94 88888.00 2017-11-21 03:42:13.904 325 13998.91 22.19 56285.80 88888.00 2017-11-21 03:42:13.404 325 13998.90 22.33 56285.65 88888.00 2017-11-21 03:42:14.904 325 13998.90 22.54 56285.57 88888.00 2017-11-21 03:42:14.404 325 13998.85 22.77 56285.46 88888.00 2017-11-21 03:42:15.904 325 13998.90 22.92 56285.34 88888.00 2017-11-21 03:42:15.404 325 13998.97 23.09 56285.14 88888.00 2017-11-21 03:42:16.904 325 13999.02 23.23 56284.91 88888.00 2017-11-21 03:42:16.404 325 13999.04 23.43 56284.70 88888.00 2017-11-21 03:42:17.904 325 13999.00 23.46 56284.54 88888.00 2017-11-21 03:42:17.404 325 13998.97 23.62 56284.35 88888.00 2017-11-21 03:42:18.904 325 13999.01 23.65 56284.16 88888.00 2017-11-21 03:42:18.404 325 13998.96 23.82 56283.97 88888.00 2017-11-21 03:42:19.904 325 13998.87 23.90 56283.76 88888.00 2017-11-21 03:42:19.404 325 13998.82 23.99 56283.51 88888.00 2017-11-21 03:42:20.904 325 13998.71 24.16 56283.29 88888.00 2017-11-21 03:42:20.404 325 13998.63 24.27 56283.11 88888.00 2017-11-21 03:42:21.904 325 13998.53 24.35 56282.92 88888.00 2017-11-21 03:42:21.404 325 13998.38 24.50 56282.67 88888.00 2017-11-21 03:42:22.904 325 13998.20 24.65 56282.42 88888.00 2017-11-21 03:42:22.404 325 13998.01 24.74 56282.20 88888.00 2017-11-21 03:42:23.904 325 13997.69 24.79 56281.98 88888.00 2017-11-21 03:42:23.404 325 13997.42 24.98 56281.81 88888.00 2017-11-21 03:42:24.904 325 13997.15 25.04 56281.64 88888.00 2017-11-21 03:42:24.404 325 13996.90 25.16 56281.45 88888.00 2017-11-21 03:42:25.904 325 13996.58 25.20 56281.29 88888.00 2017-11-21 03:42:25.404 325 13996.30 25.31 56281.16 88888.00 2017-11-21 03:42:26.904 325 13996.11 25.48 56280.92 88888.00 2017-11-21 03:42:26.404 325 13995.85 25.56 56280.67 88888.00 2017-11-21 03:42:27.904 325 13995.53 25.59 56280.49 88888.00 2017-11-21 03:42:27.404 325 13995.32 25.68 56280.32 88888.00 2017-11-21 03:42:28.904 325 13995.09 25.76 56280.14 88888.00 2017-11-21 03:42:28.404 325 13994.76 25.82 56280.13 88888.00 2017-11-21 03:42:29.904 325 13994.41 25.90 56280.11 88888.00 2017-11-21 03:42:29.404 325 13994.05 26.00 56280.03 88888.00 2017-11-21 03:42:30.904 325 13993.73 26.06 56279.95 88888.00 2017-11-21 03:42:30.404 325 13993.34 26.15 56279.96 88888.00 2017-11-21 03:42:31.904 325 13992.96 26.22 56280.00 88888.00 2017-11-21 03:42:31.404 325 13992.55 26.39 56280.02 88888.00 2017-11-21 03:42:32.904 325 13992.21 26.53 56279.95 88888.00 2017-11-21 03:42:32.404 325 13991.88 26.56 56279.94 88888.00 2017-11-21 03:42:33.904 325 13991.48 26.66 56280.08 88888.00 2017-11-21 03:42:33.404 325 13991.12 26.74 56280.23 88888.00 2017-11-21 03:42:34.904 325 13990.77 26.86 56280.39 88888.00 2017-11-21 03:42:34.404 325 13990.34 27.15 56280.75 88888.00 2017-11-21 03:42:35.904 325 13989.89 27.44 56281.23 88888.00 2017-11-21 03:42:35.404 325 13989.47 27.80 56281.51 88888.00 2017-11-21 03:42:36.904 325 13989.19 27.92 56281.42 88888.00 2017-11-21 03:42:36.405 325 13988.95 27.93 56281.30 88888.00 2017-11-21 03:42:37.905 325 13988.62 27.95 56281.44 88888.00 2017-11-21 03:42:37.405 325 13988.34 28.02 56281.51 88888.00 2017-11-21 03:42:38.905 325 13988.16 27.99 56281.41 88888.00 2017-11-21 03:42:38.405 325 13987.96 27.91 56281.39 88888.00 2017-11-21 03:42:39.905 325 13987.76 27.91 56281.42 88888.00 2017-11-21 03:42:39.405 325 13987.60 27.87 56281.39 88888.00 2017-11-21 03:42:40.905 325 13987.48 27.78 56281.25 88888.00 2017-11-21 03:42:40.405 325 13987.27 27.74 56281.31 88888.00 2017-11-21 03:42:41.905 325 13987.05 27.68 56281.41 88888.00 2017-11-21 03:42:41.405 325 13986.87 27.70 56281.37 88888.00 2017-11-21 03:42:42.905 325 13986.75 27.68 56281.34 88888.00 2017-11-21 03:42:42.405 325 13986.61 27.67 56281.40 88888.00 2017-11-21 03:42:43.905 325 13986.49 27.84 56281.40 88888.00 2017-11-21 03:42:43.405 325 13986.38 27.88 56281.35 88888.00 2017-11-21 03:42:44.905 325 13986.28 27.93 56281.34 88888.00 2017-11-21 03:42:44.405 325 13986.18 27.99 56281.35 88888.00 2017-11-21 03:42:45.905 325 13986.12 28.10 56281.15 88888.00 2017-11-21 03:42:45.405 325 13985.93 28.08 56280.88 88888.00 2017-11-21 03:42:46.905 325 13985.75 28.11 56280.73 88888.00 2017-11-21 03:42:46.405 325 13985.60 28.12 56280.59 88888.00 2017-11-21 03:42:47.905 325 13985.40 28.11 56280.36 88888.00 2017-11-21 03:42:47.405 325 13985.26 28.08 56280.11 88888.00 2017-11-21 03:42:48.905 325 13985.04 28.02 56279.94 88888.00 2017-11-21 03:42:48.405 325 13984.86 28.02 56279.77 88888.00 2017-11-21 03:42:49.905 325 13984.74 28.06 56279.48 88888.00 2017-11-21 03:42:49.405 325 13984.55 28.08 56279.26 88888.00 2017-11-21 03:42:50.905 325 13984.31 28.10 56279.17 88888.00 2017-11-21 03:42:50.405 325 13984.12 28.03 56279.06 88888.00 2017-11-21 03:42:51.905 325 13983.90 28.08 56279.02 88888.00 2017-11-21 03:42:51.405 325 13983.61 28.05 56279.05 88888.00 2017-11-21 03:42:52.905 325 13983.26 28.06 56279.07 88888.00 2017-11-21 03:42:52.405 325 13982.89 28.06 56279.25 88888.00 2017-11-21 03:42:53.905 325 13982.59 28.06 56279.34 88888.00 2017-11-21 03:42:53.405 325 13982.36 28.09 56279.45 88888.00 2017-11-21 03:42:54.905 325 13982.15 28.04 56279.47 88888.00 2017-11-21 03:42:54.405 325 13981.98 27.95 56279.51 88888.00 2017-11-21 03:42:55.905 325 13981.84 27.88 56279.55 88888.00 2017-11-21 03:42:55.405 325 13981.74 27.85 56279.52 88888.00 2017-11-21 03:42:56.905 325 13981.65 27.72 56279.56 88888.00 2017-11-21 03:42:56.405 325 13981.60 27.64 56279.61 88888.00 2017-11-21 03:42:57.905 325 13981.59 27.54 56279.58 88888.00 2017-11-21 03:42:57.405 325 13981.60 27.55 56279.54 88888.00 2017-11-21 03:42:58.905 325 13981.64 27.57 56279.47 88888.00 2017-11-21 03:42:58.405 325 13981.61 27.53 56279.37 88888.00 2017-11-21 03:42:59.905 325 13981.57 27.52 56279.35 88888.00 2017-11-21 03:42:59.405 325 13981.56 27.58 56279.33 88888.00 2017-11-21 03:43:00.905 325 13981.59 27.59 56279.34 88888.00 2017-11-21 03:43:00.405 325 13981.57 27.58 56279.30 88888.00 2017-11-21 03:43:01.905 325 13981.59 27.72 56279.29 88888.00 2017-11-21 03:43:01.405 325 13981.60 27.83 56279.23 88888.00 2017-11-21 03:43:02.905 325 13981.55 27.85 56279.23 88888.00 2017-11-21 03:43:02.405 325 13981.49 27.99 56279.20 88888.00 2017-11-21 03:43:03.905 325 13981.45 28.05 56279.15 88888.00 2017-11-21 03:43:03.405 325 13981.43 28.10 56279.05 88888.00 2017-11-21 03:43:04.905 325 13981.40 28.18 56278.96 88888.00 2017-11-21 03:43:04.405 325 13981.37 28.28 56278.81 88888.00 2017-11-21 03:43:05.905 325 13981.33 28.35 56278.60 88888.00 2017-11-21 03:43:05.405 325 13981.27 28.52 56278.34 88888.00 2017-11-21 03:43:06.905 325 13981.12 28.55 56278.18 88888.00 2017-11-21 03:43:06.405 325 13981.02 28.61 56277.96 88888.00 2017-11-21 03:43:07.905 325 13980.95 28.77 56277.68 88888.00 2017-11-21 03:43:07.405 325 13980.77 28.79 56277.37 88888.00 2017-11-21 03:43:08.905 325 13980.58 28.89 56277.04 88888.00 2017-11-21 03:43:08.405 325 13980.38 29.01 56276.70 88888.00 2017-11-21 03:43:09.905 325 13980.17 29.12 56276.33 88888.00 2017-11-21 03:43:09.405 325 13979.92 29.15 56275.95 88888.00 2017-11-21 03:43:10.905 325 13979.65 29.20 56275.56 88888.00 2017-11-21 03:43:10.405 325 13979.38 29.30 56275.20 88888.00 2017-11-21 03:43:11.905 325 13979.04 29.55 56274.90 88888.00 2017-11-21 03:43:11.405 325 13978.61 29.71 56274.59 88888.00 2017-11-21 03:43:12.905 325 13978.22 29.86 56274.32 88888.00 2017-11-21 03:43:12.405 325 13977.88 29.99 56274.06 88888.00 2017-11-21 03:43:13.905 325 13977.52 30.22 56273.86 88888.00 2017-11-21 03:43:13.405 325 13977.19 30.50 56273.74 88888.00 2017-11-21 03:43:14.905 325 13976.93 30.58 56273.71 88888.00 2017-11-21 03:43:14.405 325 13976.68 30.65 56273.73 88888.00 2017-11-21 03:43:15.905 325 13976.49 30.72 56273.80 88888.00 2017-11-21 03:43:15.405 325 13976.30 30.85 56273.78 88888.00 2017-11-21 03:43:16.905 325 13976.03 31.11 56273.84 88888.00 2017-11-21 03:43:16.405 325 13975.75 31.34 56273.92 88888.00 2017-11-21 03:43:17.905 325 13975.47 31.51 56273.87 88888.00 2017-11-21 03:43:17.405 325 13975.22 31.66 56273.78 88888.00 2017-11-21 03:43:18.905 325 13974.99 31.84 56273.66 88888.00 2017-11-21 03:43:18.405 325 13974.69 32.03 56273.61 88888.00 2017-11-21 03:43:19.905 325 13974.42 32.21 56273.50 88888.00 2017-11-21 03:43:19.405 325 13974.13 32.45 56273.42 88888.00 2017-11-21 03:43:20.905 325 13973.87 32.70 56273.29 88888.00 2017-11-21 03:43:20.405 325 13973.63 32.93 56273.11 88888.00 2017-11-21 03:43:21.905 325 13973.42 33.03 56272.91 88888.00 2017-11-21 03:43:21.406 325 13973.23 33.10 56272.68 88888.00 2017-11-21 03:43:22.906 325 13973.03 33.31 56272.41 88888.00 2017-11-21 03:43:22.406 325 13972.79 33.38 56272.16 88888.00 2017-11-21 03:43:23.906 325 13972.52 33.46 56271.99 88888.00 2017-11-21 03:43:23.406 325 13972.29 33.55 56271.86 88888.00 2017-11-21 03:43:24.906 325 13972.03 33.72 56271.84 88888.00 2017-11-21 03:43:24.406 325 13971.69 33.95 56271.92 88888.00 2017-11-21 03:43:25.906 325 13971.35 34.11 56272.02 88888.00 2017-11-21 03:43:25.406 325 13971.02 34.30 56272.09 88888.00 2017-11-21 03:43:26.906 325 13970.70 34.54 56272.22 88888.00 2017-11-21 03:43:26.406 325 13970.33 34.75 56272.36 88888.00 2017-11-21 03:43:27.906 325 13970.01 34.98 56272.49 88888.00 2017-11-21 03:43:27.406 325 13969.75 35.25 56272.59 88888.00 2017-11-21 03:43:28.906 325 13969.53 35.56 56272.72 88888.00 2017-11-21 03:43:28.406 325 13969.30 35.76 56272.91 88888.00 2017-11-21 03:43:29.906 325 13969.12 35.95 56273.15 88888.00 2017-11-21 03:43:29.406 325 13968.95 36.15 56273.30 88888.00 2017-11-21 03:43:30.906 325 13968.78 36.35 56273.47 88888.00 2017-11-21 03:43:30.406 325 13968.62 36.52 56273.65 88888.00 2017-11-21 03:43:31.906 325 13968.51 36.72 56273.89 88888.00 2017-11-21 03:43:31.406 325 13968.40 36.92 56274.19 88888.00 2017-11-21 03:43:32.906 325 13968.19 37.08 56274.45 88888.00 2017-11-21 03:43:32.406 325 13968.05 37.19 56274.57 88888.00 2017-11-21 03:43:33.906 325 13967.95 37.27 56274.68 88888.00 2017-11-21 03:43:33.406 325 13967.86 37.32 56274.81 88888.00 2017-11-21 03:43:34.906 325 13967.75 37.40 56274.99 88888.00 2017-11-21 03:43:34.406 325 13967.66 37.65 56275.15 88888.00 2017-11-21 03:43:35.906 325 13967.65 37.62 56275.24 88888.00 2017-11-21 03:43:35.406 325 13967.63 37.54 56275.41 88888.00 2017-11-21 03:43:36.906 325 13967.56 37.58 56275.55 88888.00 2017-11-21 03:43:36.406 325 13967.47 37.62 56275.69 88888.00 2017-11-21 03:43:37.906 325 13967.41 37.57 56275.90 88888.00 2017-11-21 03:43:37.406 325 13967.30 37.45 56276.19 88888.00 2017-11-21 03:43:38.906 325 13967.21 37.41 56276.42 88888.00 2017-11-21 03:43:38.406 325 13967.10 37.36 56276.55 88888.00 2017-11-21 03:43:39.906 325 13967.07 37.24 56276.75 88888.00 2017-11-21 03:43:39.406 325 13967.01 37.24 56276.99 88888.00 2017-11-21 03:43:40.906 325 13966.91 37.27 56277.29 88888.00 2017-11-21 03:43:40.406 325 13966.86 37.29 56277.55 88888.00 2017-11-21 03:43:41.906 325 13966.87 37.24 56277.77 88888.00 2017-11-21 03:43:41.406 325 13966.91 37.22 56277.93 88888.00 2017-11-21 03:43:42.906 325 13966.92 37.18 56277.95 88888.00 2017-11-21 03:43:42.406 325 13966.84 37.15 56277.97 88888.00 2017-11-21 03:43:43.906 325 13966.80 37.11 56278.05 88888.00 2017-11-21 03:43:43.406 325 13966.86 37.07 56278.20 88888.00 2017-11-21 03:43:44.906 325 13966.93 37.01 56278.40 88888.00 2017-11-21 03:43:44.406 325 13966.96 36.99 56278.64 88888.00 2017-11-21 03:43:45.906 325 13967.08 37.00 56278.76 88888.00 2017-11-21 03:43:45.406 325 13967.17 37.06 56278.84 88888.00 2017-11-21 03:43:46.906 325 13967.20 37.08 56279.09 88888.00 2017-11-21 03:43:46.406 325 13967.29 37.05 56279.33 88888.00 2017-11-21 03:43:47.906 325 13967.48 36.99 56279.37 88888.00 2017-11-21 03:43:47.406 325 13967.68 36.93 56279.25 88888.00 2017-11-21 03:43:48.906 325 13967.91 36.82 56279.10 88888.00 2017-11-21 03:43:48.406 325 13968.15 36.68 56278.98 88888.00 2017-11-21 03:43:49.906 325 13968.35 36.55 56278.91 88888.00 2017-11-21 03:43:49.406 325 13968.57 36.40 56278.81 88888.00 2017-11-21 03:43:50.906 325 13968.76 36.17 56278.73 88888.00 2017-11-21 03:43:50.406 325 13968.90 36.00 56278.56 88888.00 2017-11-21 03:43:51.906 325 13969.04 35.85 56278.41 88888.00 2017-11-21 03:43:51.406 325 13969.14 35.75 56278.37 88888.00 2017-11-21 03:43:52.906 325 13969.22 35.79 56278.34 88888.00 2017-11-21 03:43:52.406 325 13969.26 35.80 56278.25 88888.00 2017-11-21 03:43:53.906 325 13969.31 35.70 56278.08 88888.00 2017-11-21 03:43:53.406 325 13969.35 35.59 56277.93 88888.00 2017-11-21 03:43:54.906 325 13969.39 35.42 56277.80 88888.00 2017-11-21 03:43:54.406 325 13969.45 35.31 56277.73 88888.00 2017-11-21 03:43:55.906 325 13969.54 35.23 56277.62 88888.00 2017-11-21 03:43:55.406 325 13969.73 35.08 56277.56 88888.00 2017-11-21 03:43:56.906 325 13969.93 35.02 56277.53 88888.00 2017-11-21 03:43:56.406 325 13970.11 34.87 56277.40 88888.00 2017-11-21 03:43:57.906 325 13970.27 34.71 56277.24 88888.00 2017-11-21 03:43:57.406 325 13970.38 34.53 56277.28 88888.00 2017-11-21 03:43:58.906 325 13970.49 34.44 56277.30 88888.00 2017-11-21 03:43:58.406 325 13970.63 34.36 56277.28 88888.00 2017-11-21 03:43:59.906 325 13970.77 34.24 56277.19 88888.00 2017-11-21 03:43:59.407 325 13970.89 34.18 56277.22 88888.00 2017-11-21 03:44:00.907 325 13971.04 34.06 56277.23 88888.00 2017-11-21 03:44:00.407 325 13971.13 33.93 56277.19 88888.00 2017-11-21 03:44:01.907 325 13971.28 33.72 56277.05 88888.00 2017-11-21 03:44:01.407 325 13971.49 33.60 56276.89 88888.00 2017-11-21 03:44:02.907 325 13971.69 33.43 56276.85 88888.00 2017-11-21 03:44:02.407 325 13971.79 33.19 56276.96 88888.00 2017-11-21 03:44:03.907 325 13971.90 33.04 56277.05 88888.00 2017-11-21 03:44:03.407 325 13972.09 32.83 56277.14 88888.00 2017-11-21 03:44:04.907 325 13972.21 32.65 56277.21 88888.00 2017-11-21 03:44:04.407 325 13972.31 32.55 56277.33 88888.00 2017-11-21 03:44:05.907 325 13972.44 32.37 56277.33 88888.00 2017-11-21 03:44:05.407 325 13972.60 32.23 56277.33 88888.00 2017-11-21 03:44:06.907 325 13972.80 32.07 56277.33 88888.00 2017-11-21 03:44:06.407 325 13972.94 31.83 56277.36 88888.00 2017-11-21 03:44:07.907 325 13973.05 31.66 56277.38 88888.00 2017-11-21 03:44:07.407 325 13973.21 31.52 56277.42 88888.00 2017-11-21 03:44:08.907 325 13973.34 31.32 56277.42 88888.00 2017-11-21 03:44:08.407 325 13973.46 31.16 56277.38 88888.00 2017-11-21 03:44:09.907 325 13973.55 31.05 56277.30 88888.00 2017-11-21 03:44:09.407 325 13973.61 30.90 56277.19 88888.00 2017-11-21 03:44:10.907 325 13973.63 30.75 56277.26 88888.00 2017-11-21 03:44:10.407 325 13973.69 30.64 56277.30 88888.00 2017-11-21 03:44:11.907 325 13973.67 30.45 56277.36 88888.00 2017-11-21 03:44:11.407 325 13973.53 30.29 56277.52 88888.00 2017-11-21 03:44:12.907 325 13973.39 30.29 56277.77 88888.00 2017-11-21 03:44:12.407 325 13973.27 30.38 56277.89 88888.00 2017-11-21 03:44:13.907 325 13973.23 30.39 56278.04 88888.00 2017-11-21 03:44:13.407 325 13973.21 30.39 56278.11 88888.00 2017-11-21 03:44:14.907 325 13973.23 30.30 56278.09 88888.00 2017-11-21 03:44:14.407 325 13973.40 30.32 56278.06 88888.00 2017-11-21 03:44:15.907 325 13973.70 30.28 56277.86 88888.00 2017-11-21 03:44:15.407 325 13973.97 30.21 56277.59 88888.00 2017-11-21 03:44:16.907 325 13974.25 30.08 56277.26 88888.00 2017-11-21 03:44:16.407 325 13974.56 29.81 56276.77 88888.00 2017-11-21 03:44:17.907 325 13974.88 29.70 56276.29 88888.00 2017-11-21 03:44:17.407 325 13975.22 29.47 56275.80 88888.00 2017-11-21 03:44:18.907 325 13975.56 29.31 56275.49 88888.00 2017-11-21 03:44:18.407 325 13975.81 29.07 56275.17 88888.00 2017-11-21 03:44:19.907 325 13976.11 28.82 56274.77 88888.00 2017-11-21 03:44:19.407 325 13976.40 28.63 56274.36 88888.00 2017-11-21 03:44:20.907 325 13976.66 28.44 56274.01 88888.00 2017-11-21 03:44:20.407 325 13976.94 28.18 56273.62 88888.00 2017-11-21 03:44:21.907 325 13977.26 27.86 56273.15 88888.00 2017-11-21 03:44:21.407 325 13977.53 27.69 56272.71 88888.00 2017-11-21 03:44:22.907 325 13977.80 27.45 56272.30 88888.00 2017-11-21 03:44:22.407 325 13978.02 27.17 56271.86 88888.00 2017-11-21 03:44:23.907 325 13978.23 27.00 56271.43 88888.00 2017-11-21 03:44:23.407 325 13978.42 26.83 56271.06 88888.00 2017-11-21 03:44:24.907 325 13978.55 26.70 56270.80 88888.00 2017-11-21 03:44:24.407 325 13978.64 26.54 56270.61 88888.00 2017-11-21 03:44:25.907 325 13978.70 26.52 56270.42 88888.00 2017-11-21 03:44:25.407 325 13978.77 26.47 56270.20 88888.00 2017-11-21 03:44:26.907 325 13978.81 26.32 56270.05 88888.00 2017-11-21 03:44:26.407 325 13978.81 26.25 56269.93 88888.00 2017-11-21 03:44:27.907 325 13978.82 26.28 56269.80 88888.00 2017-11-21 03:44:27.407 325 13978.84 26.24 56269.59 88888.00 2017-11-21 03:44:28.907 325 13978.89 26.15 56269.37 88888.00 2017-11-21 03:44:28.407 325 13978.92 26.14 56269.17 88888.00 2017-11-21 03:44:29.907 325 13978.96 26.13 56269.00 88888.00 2017-11-21 03:44:29.407 325 13979.08 26.13 56268.72 88888.00 2017-11-21 03:44:30.907 325 13979.21 26.02 56268.46 88888.00 2017-11-21 03:44:30.407 325 13979.37 25.98 56268.19 88888.00 2017-11-21 03:44:31.907 325 13979.53 25.96 56267.83 88888.00 2017-11-21 03:44:31.407 325 13979.78 25.90 56267.46 88888.00 2017-11-21 03:44:32.907 325 13980.02 25.74 56267.02 88888.00 2017-11-21 03:44:32.407 325 13980.25 25.59 56266.60 88888.00 2017-11-21 03:44:33.907 325 13980.40 25.56 56266.24 88888.00 2017-11-21 03:44:33.407 325 13980.51 25.52 56265.97 88888.00 2017-11-21 03:44:34.907 325 13980.62 25.46 56265.80 88888.00 2017-11-21 03:44:34.407 325 13980.72 25.42 56265.69 88888.00 2017-11-21 03:44:35.907 325 13980.77 25.40 56265.56 88888.00 2017-11-21 03:44:35.407 325 13980.80 25.27 56265.44 88888.00 2017-11-21 03:44:36.907 325 13980.77 25.20 56265.34 88888.00 2017-11-21 03:44:36.407 325 13980.77 25.24 56265.14 88888.00 2017-11-21 03:44:37.907 325 13980.77 25.29 56264.94 88888.00 2017-11-21 03:44:37.407 325 13980.77 25.17 56264.78 88888.00 2017-11-21 03:44:38.907 325 13980.73 25.08 56264.64 88888.00 2017-11-21 03:44:38.407 325 13980.63 25.01 56264.50 88888.00 2017-11-21 03:44:39.907 325 13980.51 24.92 56264.35 88888.00 2017-11-21 03:44:39.407 325 13980.41 24.83 56264.34 88888.00 2017-11-21 03:44:40.907 325 13980.26 24.79 56264.42 88888.00 2017-11-21 03:44:40.407 325 13980.09 24.79 56264.44 88888.00 2017-11-21 03:44:41.907 325 13979.97 24.82 56264.52 88888.00 2017-11-21 03:44:41.407 325 13979.83 24.80 56264.61 88888.00 2017-11-21 03:44:42.907 325 13979.71 24.91 56264.71 88888.00 2017-11-21 03:44:42.407 325 13979.55 24.84 56264.76 88888.00 2017-11-21 03:44:43.907 325 13979.38 24.82 56264.89 88888.00 2017-11-21 03:44:43.407 325 13979.17 24.91 56265.02 88888.00 2017-11-21 03:44:44.907 325 13979.02 24.99 56265.19 88888.00 2017-11-21 03:44:44.407 325 13978.86 25.06 56265.39 88888.00 2017-11-21 03:44:45.907 325 13978.77 25.22 56265.57 88888.00 2017-11-21 03:44:45.407 325 13978.72 25.40 56265.75 88888.00 2017-11-21 03:44:46.907 325 13978.67 25.63 56266.02 88888.00 2017-11-21 03:44:46.408 325 13978.64 25.82 56266.16 88888.00 2017-11-21 03:44:47.908 325 13978.68 25.99 56266.25 88888.00 2017-11-21 03:44:47.408 325 13978.69 26.11 56266.34 88888.00 2017-11-21 03:44:48.908 325 13978.80 26.26 56266.35 88888.00 2017-11-21 03:44:48.408 325 13978.90 26.41 56266.34 88888.00 2017-11-21 03:44:49.908 325 13979.00 26.61 56266.26 88888.00 2017-11-21 03:44:49.408 325 13979.15 26.72 56266.15 88888.00 2017-11-21 03:44:50.908 325 13979.27 26.79 56266.08 88888.00 2017-11-21 03:44:50.408 325 13979.36 26.84 56266.05 88888.00 2017-11-21 03:44:51.908 325 13979.45 27.03 56266.00 88888.00 2017-11-21 03:44:51.408 325 13979.63 27.19 56265.88 88888.00 2017-11-21 03:44:52.908 325 13979.81 27.32 56265.76 88888.00 2017-11-21 03:44:52.408 325 13979.90 27.45 56265.68 88888.00 2017-11-21 03:44:53.908 325 13979.97 27.68 56265.60 88888.00 2017-11-21 03:44:53.408 325 13980.06 27.86 56265.37 88888.00 2017-11-21 03:44:54.908 325 13980.16 27.91 56265.28 88888.00 2017-11-21 03:44:54.408 325 13980.22 28.00 56265.29 88888.00 2017-11-21 03:44:55.908 325 13980.34 28.27 56265.31 88888.00 2017-11-21 03:44:55.408 325 13980.45 28.34 56265.23 88888.00 2017-11-21 03:44:56.908 325 13980.58 28.44 56265.25 88888.00 2017-11-21 03:44:56.408 325 13980.72 28.56 56265.22 88888.00 2017-11-21 03:44:57.908 325 13980.86 28.70 56265.12 88888.00 2017-11-21 03:44:57.408 325 13981.00 28.93 56265.08 88888.00 2017-11-21 03:44:58.908 325 13981.12 29.05 56265.08 88888.00 2017-11-21 03:44:58.408 325 13981.20 29.23 56265.14 88888.00 2017-11-21 03:44:59.908 325 13981.30 29.41 56265.18 88888.00 2017-11-21 03:44:59.408 325 13981.43 29.44 56265.28 88888.00 2017-11-21 03:45:00.908 325 13981.57 29.67 56265.39 88888.00 2017-11-21 03:45:00.408 325 13981.64 29.80 56265.44 88888.00 2017-11-21 03:45:01.908 325 13981.68 29.88 56265.52 88888.00 2017-11-21 03:45:01.408 325 13981.77 30.08 56265.69 88888.00 2017-11-21 03:45:02.908 325 13981.85 30.28 56265.88 88888.00 2017-11-21 03:45:02.408 325 13981.96 30.46 56265.97 88888.00 2017-11-21 03:45:03.908 325 13982.07 30.65 56266.15 88888.00 2017-11-21 03:45:03.408 325 13982.16 30.80 56266.39 88888.00 2017-11-21 03:45:04.908 325 13982.27 30.93 56266.55 88888.00 2017-11-21 03:45:04.408 325 13982.34 31.02 56266.69 88888.00 2017-11-21 03:45:05.908 325 13982.42 31.05 56266.82 88888.00 2017-11-21 03:45:05.408 325 13982.47 31.15 56266.96 88888.00 2017-11-21 03:45:06.908 325 13982.52 31.13 56267.08 88888.00 2017-11-21 03:45:06.408 325 13982.64 31.17 56267.12 88888.00 2017-11-21 03:45:07.908 325 13982.78 31.27 56267.09 88888.00 2017-11-21 03:45:07.408 325 13982.94 31.35 56267.06 88888.00 2017-11-21 03:45:08.908 325 13983.12 31.32 56266.97 88888.00 2017-11-21 03:45:08.408 325 13983.26 31.33 56266.91 88888.00 2017-11-21 03:45:09.908 325 13983.41 31.35 56266.91 88888.00 2017-11-21 03:45:09.408 325 13983.53 31.30 56266.92 88888.00 2017-11-21 03:45:10.908 325 13983.66 31.31 56266.93 88888.00 2017-11-21 03:45:10.408 325 13983.79 31.35 56266.97 88888.00 2017-11-21 03:45:11.908 325 13983.88 31.43 56267.00 88888.00 2017-11-21 03:45:11.408 325 13984.00 31.45 56267.08 88888.00 2017-11-21 03:45:12.908 325 13984.12 31.55 56267.10 88888.00 2017-11-21 03:45:12.408 325 13984.24 31.52 56267.11 88888.00 2017-11-21 03:45:13.908 325 13984.44 31.58 56267.14 88888.00 2017-11-21 03:45:13.408 325 13984.61 31.66 56267.22 88888.00 2017-11-21 03:45:14.908 325 13984.73 31.65 56267.25 88888.00 2017-11-21 03:45:14.408 325 13984.82 31.62 56267.27 88888.00 2017-11-21 03:45:15.908 325 13984.90 31.56 56267.38 88888.00 2017-11-21 03:45:15.408 325 13985.01 31.52 56267.47 88888.00 2017-11-21 03:45:16.908 325 13985.12 31.50 56267.52 88888.00 2017-11-21 03:45:16.408 325 13985.19 31.48 56267.58 88888.00 2017-11-21 03:45:17.908 325 13985.27 31.52 56267.74 88888.00 2017-11-21 03:45:17.408 325 13985.36 31.53 56267.83 88888.00 2017-11-21 03:45:18.908 325 13985.45 31.49 56267.99 88888.00 2017-11-21 03:45:18.408 325 13985.48 31.45 56268.12 88888.00 2017-11-21 03:45:19.908 325 13985.51 31.39 56268.31 88888.00 2017-11-21 03:45:19.408 325 13985.56 31.25 56268.43 88888.00 2017-11-21 03:45:20.908 325 13985.58 31.31 56268.62 88888.00 2017-11-21 03:45:20.408 325 13985.59 31.22 56268.83 88888.00 2017-11-21 03:45:21.908 325 13985.61 31.16 56269.06 88888.00 2017-11-21 03:45:21.408 325 13985.64 31.09 56269.28 88888.00 2017-11-21 03:45:22.908 325 13985.60 30.98 56269.53 88888.00 2017-11-21 03:45:22.408 325 13985.59 30.85 56269.78 88888.00 2017-11-21 03:45:23.908 325 13985.63 30.81 56269.95 88888.00 2017-11-21 03:45:23.409 325 13985.67 30.77 56270.11 88888.00 2017-11-21 03:45:24.909 325 13985.76 30.67 56270.27 88888.00 2017-11-21 03:45:24.409 325 13985.85 30.72 56270.39 88888.00 2017-11-21 03:45:25.909 325 13985.92 30.68 56270.56 88888.00 2017-11-21 03:45:25.409 325 13985.97 30.60 56270.77 88888.00 2017-11-21 03:45:26.909 325 13986.07 30.55 56270.91 88888.00 2017-11-21 03:45:26.409 325 13986.19 30.62 56271.02 88888.00 2017-11-21 03:45:27.909 325 13986.30 30.71 56271.21 88888.00 2017-11-21 03:45:27.409 325 13986.35 30.77 56271.33 88888.00 2017-11-21 03:45:28.909 325 13986.42 30.81 56271.39 88888.00 2017-11-21 03:45:28.409 325 13986.50 30.73 56271.45 88888.00 2017-11-21 03:45:29.909 325 13986.48 30.60 56271.64 88888.00 2017-11-21 03:45:29.409 325 13986.48 30.59 56271.79 88888.00 2017-11-21 03:45:30.909 325 13986.51 30.54 56271.88 88888.00 2017-11-21 03:45:30.409 325 13986.54 30.49 56271.96 88888.00 2017-11-21 03:45:31.909 325 13986.57 30.50 56272.13 88888.00 2017-11-21 03:45:31.409 325 13986.60 30.48 56272.28 88888.00 2017-11-21 03:45:32.909 325 13986.69 30.47 56272.37 88888.00 2017-11-21 03:45:32.409 325 13986.69 30.53 56272.46 88888.00 2017-11-21 03:45:33.909 325 13986.76 30.55 56272.61 88888.00 2017-11-21 03:45:33.409 325 13986.72 30.53 56272.70 88888.00 2017-11-21 03:45:34.909 325 13986.70 30.47 56272.89 88888.00 2017-11-21 03:45:34.409 325 13986.65 30.54 56273.11 88888.00 2017-11-21 03:45:35.909 325 13986.61 30.57 56273.27 88888.00 2017-11-21 03:45:35.409 325 13986.60 30.56 56273.38 88888.00 2017-11-21 03:45:36.909 325 13986.61 30.68 56273.47 88888.00 2017-11-21 03:45:36.409 325 13986.63 30.68 56273.59 88888.00 2017-11-21 03:45:37.909 325 13986.62 30.64 56273.77 88888.00 2017-11-21 03:45:37.409 325 13986.59 30.70 56273.99 88888.00 2017-11-21 03:45:38.909 325 13986.58 30.76 56274.11 88888.00 2017-11-21 03:45:38.409 325 13986.54 30.80 56274.20 88888.00 2017-11-21 03:45:39.909 325 13986.51 30.83 56274.36 88888.00 2017-11-21 03:45:39.409 325 13986.53 30.92 56274.36 88888.00 2017-11-21 03:45:40.909 325 13986.56 30.93 56274.31 88888.00 2017-11-21 03:45:40.409 325 13986.60 31.02 56274.31 88888.00 2017-11-21 03:45:41.909 325 13986.66 31.07 56274.46 88888.00 2017-11-21 03:45:41.409 325 13986.66 31.06 56274.53 88888.00 2017-11-21 03:45:42.909 325 13986.66 31.07 56274.59 88888.00 2017-11-21 03:45:42.409 325 13986.67 31.18 56274.71 88888.00 2017-11-21 03:45:43.909 325 13986.61 31.39 56274.88 88888.00 2017-11-21 03:45:43.409 325 13986.57 31.47 56274.93 88888.00 2017-11-21 03:45:44.909 325 13986.53 31.55 56274.94 88888.00 2017-11-21 03:45:44.409 325 13986.53 31.60 56274.92 88888.00 2017-11-21 03:45:45.909 325 13986.46 31.64 56274.93 88888.00 2017-11-21 03:45:45.409 325 13986.42 31.69 56274.89 88888.00 2017-11-21 03:45:46.909 325 13986.39 31.74 56274.85 88888.00 2017-11-21 03:45:46.409 325 13986.42 31.72 56274.77 88888.00 2017-11-21 03:45:47.909 325 13986.43 31.74 56274.68 88888.00 2017-11-21 03:45:47.409 325 13986.44 31.68 56274.66 88888.00 2017-11-21 03:45:48.909 325 13986.53 31.74 56274.61 88888.00 2017-11-21 03:45:48.409 325 13986.56 31.70 56274.61 88888.00 2017-11-21 03:45:49.909 325 13986.65 31.75 56274.78 88888.00 2017-11-21 03:45:49.409 325 13986.75 31.74 56274.92 88888.00 2017-11-21 03:45:50.909 325 13986.78 31.72 56275.06 88888.00 2017-11-21 03:45:50.409 325 13986.80 31.81 56275.30 88888.00 2017-11-21 03:45:51.909 325 13986.89 31.78 56275.49 88888.00 2017-11-21 03:45:51.409 325 13986.98 31.72 56275.54 88888.00 2017-11-21 03:45:52.909 325 13987.08 31.78 56275.58 88888.00 2017-11-21 03:45:52.409 325 13987.14 31.78 56275.62 88888.00 2017-11-21 03:45:53.909 325 13987.23 31.79 56275.68 88888.00 2017-11-21 03:45:53.409 325 13987.26 31.93 56275.72 88888.00 2017-11-21 03:45:54.909 325 13987.28 31.97 56275.64 88888.00 2017-11-21 03:45:54.409 325 13987.25 31.98 56275.51 88888.00 2017-11-21 03:45:55.909 325 13987.20 31.91 56275.36 88888.00 2017-11-21 03:45:55.409 325 13987.16 31.87 56275.31 88888.00 2017-11-21 03:45:56.909 325 13987.06 31.87 56275.20 88888.00 2017-11-21 03:45:56.409 325 13986.93 31.74 56275.07 88888.00 2017-11-21 03:45:57.909 325 13986.72 31.70 56274.96 88888.00 2017-11-21 03:45:57.409 325 13986.62 31.74 56274.97 88888.00 2017-11-21 03:45:58.909 325 13986.49 31.73 56275.04 88888.00 2017-11-21 03:45:58.409 325 13986.30 31.66 56275.16 88888.00 2017-11-21 03:45:59.909 325 13986.11 31.58 56275.32 88888.00 2017-11-21 03:45:59.409 325 13985.89 31.62 56275.46 88888.00 2017-11-21 03:46:00.909 325 13985.74 31.65 56275.55 88888.00 2017-11-21 03:46:00.409 325 13985.59 31.67 56275.61 88888.00 2017-11-21 03:46:01.909 325 13985.40 31.68 56275.69 88888.00 2017-11-21 03:46:01.409 325 13985.23 31.64 56275.80 88888.00 2017-11-21 03:46:02.909 325 13985.12 31.53 56275.81 88888.00 2017-11-21 03:46:02.409 325 13984.98 31.39 56275.80 88888.00 2017-11-21 03:46:03.909 325 13984.86 31.34 56275.81 88888.00 2017-11-21 03:46:03.409 325 13984.74 31.24 56275.74 88888.00 2017-11-21 03:46:04.909 325 13984.61 31.13 56275.71 88888.00 2017-11-21 03:46:04.409 325 13984.47 31.02 56275.71 88888.00 2017-11-21 03:46:05.909 325 13984.31 30.99 56275.77 88888.00 2017-11-21 03:46:05.410 325 13984.14 30.99 56275.83 88888.00 2017-11-21 03:46:06.910 325 13983.94 30.97 56275.86 88888.00 2017-11-21 03:46:06.410 325 13983.74 30.83 56275.91 88888.00 2017-11-21 03:46:07.910 325 13983.60 30.84 56275.99 88888.00 2017-11-21 03:46:07.410 325 13983.47 30.76 56276.07 88888.00 2017-11-21 03:46:08.910 325 13983.38 30.73 56276.23 88888.00 2017-11-21 03:46:08.410 325 13983.28 30.80 56276.40 88888.00 2017-11-21 03:46:09.910 325 13983.16 30.88 56276.53 88888.00 2017-11-21 03:46:09.410 325 13983.09 30.90 56276.67 88888.00 2017-11-21 03:46:10.910 325 13982.99 30.96 56276.76 88888.00 2017-11-21 03:46:10.410 325 13982.90 30.99 56276.78 88888.00 2017-11-21 03:46:11.910 325 13982.85 31.04 56276.83 88888.00 2017-11-21 03:46:11.410 325 13982.82 31.06 56276.80 88888.00 2017-11-21 03:46:12.910 325 13982.75 31.09 56276.77 88888.00 2017-11-21 03:46:12.410 325 13982.69 31.06 56276.68 88888.00 2017-11-21 03:46:13.910 325 13982.62 31.00 56276.65 88888.00 2017-11-21 03:46:13.410 325 13982.57 30.93 56276.65 88888.00 2017-11-21 03:46:14.910 325 13982.58 31.00 56276.67 88888.00 2017-11-21 03:46:14.410 325 13982.55 31.10 56276.65 88888.00 2017-11-21 03:46:15.910 325 13982.49 31.13 56276.75 88888.00 2017-11-21 03:46:15.410 325 13982.45 31.08 56276.84 88888.00 2017-11-21 03:46:16.910 325 13982.40 31.15 56276.99 88888.00 2017-11-21 03:46:16.410 325 13982.31 31.21 56277.08 88888.00 2017-11-21 03:46:17.910 325 13982.24 31.31 56277.15 88888.00 2017-11-21 03:46:17.410 325 13982.27 31.42 56277.29 88888.00 2017-11-21 03:46:18.910 325 13982.23 31.48 56277.41 88888.00 2017-11-21 03:46:18.410 325 13982.20 31.48 56277.46 88888.00 2017-11-21 03:46:19.910 325 13982.16 31.59 56277.55 88888.00 2017-11-21 03:46:19.410 325 13982.17 31.70 56277.56 88888.00 2017-11-21 03:46:20.910 325 13982.07 31.79 56277.52 88888.00 2017-11-21 03:46:20.410 325 13981.89 31.75 56277.56 88888.00 2017-11-21 03:46:21.910 325 13981.85 31.69 56277.59 88888.00 2017-11-21 03:46:21.410 325 13981.87 31.66 56277.68 88888.00 2017-11-21 03:46:22.910 325 13981.83 31.74 56277.74 88888.00 2017-11-21 03:46:22.410 325 13981.75 31.75 56277.83 88888.00 2017-11-21 03:46:23.910 325 13981.74 31.77 56277.97 88888.00 2017-11-21 03:46:23.410 325 13981.73 31.86 56278.22 88888.00 2017-11-21 03:46:24.910 325 13981.73 31.87 56278.35 88888.00 2017-11-21 03:46:24.410 325 13981.76 31.95 56278.41 88888.00 2017-11-21 03:46:25.910 325 13981.80 31.98 56278.44 88888.00 2017-11-21 03:46:25.410 325 13981.89 31.83 56278.49 88888.00 2017-11-21 03:46:26.910 325 13981.96 31.76 56278.43 88888.00 2017-11-21 03:46:26.410 325 13982.02 31.61 56278.36 88888.00 2017-11-21 03:46:27.910 325 13982.07 31.45 56278.23 88888.00 2017-11-21 03:46:27.410 325 13982.16 31.35 56278.05 88888.00 2017-11-21 03:46:28.910 325 13982.24 31.33 56277.88 88888.00 2017-11-21 03:46:28.410 325 13982.31 31.16 56277.67 88888.00 2017-11-21 03:46:29.910 325 13982.36 30.97 56277.50 88888.00 2017-11-21 03:46:29.410 325 13982.39 30.81 56277.43 88888.00 2017-11-21 03:46:30.910 325 13982.30 30.76 56277.29 88888.00 2017-11-21 03:46:30.410 325 13982.21 30.65 56277.14 88888.00 2017-11-21 03:46:31.910 325 13982.13 30.64 56276.94 88888.00 2017-11-21 03:46:31.410 325 13982.05 30.50 56276.81 88888.00 2017-11-21 03:46:32.910 325 13982.03 30.39 56276.74 88888.00 2017-11-21 03:46:32.410 325 13981.95 30.26 56276.54 88888.00 2017-11-21 03:46:33.910 325 13981.90 30.21 56276.40 88888.00 2017-11-21 03:46:33.410 325 13981.90 30.05 56276.25 88888.00 2017-11-21 03:46:34.910 325 13981.90 30.03 56276.08 88888.00 2017-11-21 03:46:34.410 325 13981.89 29.94 56275.83 88888.00 2017-11-21 03:46:35.910 325 13981.89 29.80 56275.61 88888.00 2017-11-21 03:46:35.410 325 13981.94 29.72 56275.43 88888.00 2017-11-21 03:46:36.910 325 13981.96 29.64 56275.27 88888.00 2017-11-21 03:46:36.410 325 13982.04 29.56 56275.08 88888.00 2017-11-21 03:46:37.910 325 13982.07 29.44 56274.80 88888.00 2017-11-21 03:46:37.410 325 13982.12 29.37 56274.53 88888.00 2017-11-21 03:46:38.910 325 13982.20 29.26 56274.34 88888.00 2017-11-21 03:46:38.410 325 13982.20 29.14 56274.12 88888.00 2017-11-21 03:46:39.910 325 13982.15 29.13 56273.99 88888.00 2017-11-21 03:46:39.410 325 13982.14 29.13 56273.94 88888.00 2017-11-21 03:46:40.910 325 13982.13 29.11 56273.98 88888.00 2017-11-21 03:46:40.410 325 13982.15 29.04 56273.95 88888.00 2017-11-21 03:46:41.910 325 13982.23 29.01 56273.87 88888.00 2017-11-21 03:46:41.410 325 13982.35 28.96 56273.66 88888.00 2017-11-21 03:46:42.910 325 13982.60 28.79 56273.38 88888.00 2017-11-21 03:46:42.410 325 13982.86 28.70 56272.95 88888.00 2017-11-21 03:46:43.910 325 13983.14 28.50 56272.56 88888.00 2017-11-21 03:46:43.410 325 13983.49 28.31 56272.27 88888.00 2017-11-21 03:46:44.910 325 13983.79 28.18 56271.99 88888.00 2017-11-21 03:46:44.410 325 13984.03 28.06 56271.77 88888.00 2017-11-21 03:46:45.910 325 13984.21 27.88 56271.55 88888.00 2017-11-21 03:46:45.410 325 13984.44 27.68 56271.27 88888.00 2017-11-21 03:46:46.910 325 13984.59 27.55 56271.05 88888.00 2017-11-21 03:46:46.410 325 13984.70 27.51 56271.03 88888.00 2017-11-21 03:46:47.910 325 13984.76 27.52 56270.93 88888.00 2017-11-21 03:46:47.410 325 13984.86 27.50 56270.83 88888.00 2017-11-21 03:46:48.910 325 13984.94 27.53 56270.78 88888.00 2017-11-21 03:46:48.410 325 13985.05 27.47 56270.77 88888.00 2017-11-21 03:46:49.910 325 13985.18 27.50 56270.71 88888.00 2017-11-21 03:46:49.410 325 13985.27 27.53 56270.56 88888.00 2017-11-21 03:46:50.910 325 13985.36 27.49 56270.42 88888.00 2017-11-21 03:46:50.411 325 13985.48 27.43 56270.29 88888.00 2017-11-21 03:46:51.911 325 13985.60 27.35 56270.07 88888.00 2017-11-21 03:46:51.411 325 13985.76 27.27 56269.73 88888.00 2017-11-21 03:46:52.911 325 13985.91 27.20 56269.45 88888.00 2017-11-21 03:46:52.411 325 13986.01 27.08 56269.25 88888.00 2017-11-21 03:46:53.911 325 13986.07 27.04 56268.98 88888.00 2017-11-21 03:46:53.411 325 13986.16 26.99 56268.74 88888.00 2017-11-21 03:46:54.911 325 13986.25 26.95 56268.52 88888.00 2017-11-21 03:46:54.411 325 13986.32 27.00 56268.30 88888.00 2017-11-21 03:46:55.911 325 13986.40 26.98 56268.15 88888.00 2017-11-21 03:46:55.411 325 13986.49 26.91 56267.89 88888.00 2017-11-21 03:46:56.911 325 13986.57 26.96 56267.63 88888.00 2017-11-21 03:46:56.411 325 13986.62 26.92 56267.46 88888.00 2017-11-21 03:46:57.911 325 13986.70 26.87 56267.28 88888.00 2017-11-21 03:46:57.411 325 13986.78 26.77 56266.99 88888.00 2017-11-21 03:46:58.911 325 13986.87 26.79 56266.80 88888.00 2017-11-21 03:46:58.411 325 13986.94 26.84 56266.67 88888.00 2017-11-21 03:46:59.911 325 13986.97 26.79 56266.47 88888.00 2017-11-21 03:46:59.411 325 13987.04 26.64 56266.35 88888.00 2017-11-21 03:47:00.911 325 13987.15 26.59 56266.21 88888.00 2017-11-21 03:47:00.411 325 13987.26 26.57 56266.09 88888.00 2017-11-21 03:47:01.911 325 13987.33 26.51 56266.00 88888.00 2017-11-21 03:47:01.411 325 13987.39 26.47 56265.96 88888.00 2017-11-21 03:47:02.911 325 13987.48 26.48 56265.88 88888.00 2017-11-21 03:47:02.411 325 13987.58 26.41 56265.81 88888.00 2017-11-21 03:47:03.911 325 13987.68 26.40 56265.69 88888.00 2017-11-21 03:47:03.411 325 13987.76 26.44 56265.65 88888.00 2017-11-21 03:47:04.911 325 13987.78 26.48 56265.72 88888.00 2017-11-21 03:47:04.411 325 13987.81 26.54 56265.77 88888.00 2017-11-21 03:47:05.911 325 13987.86 26.48 56265.69 88888.00 2017-11-21 03:47:05.411 325 13987.89 26.48 56265.70 88888.00 2017-11-21 03:47:06.911 325 13987.93 26.58 56265.79 88888.00 2017-11-21 03:47:06.411 325 13987.98 26.57 56265.80 88888.00 2017-11-21 03:47:07.911 325 13988.05 26.56 56265.74 88888.00 2017-11-21 03:47:07.411 325 13988.11 26.53 56265.70 88888.00 2017-11-21 03:47:08.911 325 13988.14 26.60 56265.66 88888.00 2017-11-21 03:47:08.411 325 13988.24 26.61 56265.67 88888.00 2017-11-21 03:47:09.911 325 13988.34 26.57 56265.68 88888.00 2017-11-21 03:47:09.411 325 13988.42 26.57 56265.69 88888.00 2017-11-21 03:47:10.911 325 13988.50 26.59 56265.74 88888.00 2017-11-21 03:47:10.411 325 13988.60 26.74 56265.67 88888.00 2017-11-21 03:47:11.911 325 13988.63 26.70 56265.56 88888.00 2017-11-21 03:47:11.411 325 13988.67 26.74 56265.40 88888.00 2017-11-21 03:47:12.911 325 13988.69 26.82 56265.27 88888.00 2017-11-21 03:47:12.411 325 13988.65 26.83 56265.17 88888.00 2017-11-21 03:47:13.911 325 13988.63 26.82 56265.03 88888.00 2017-11-21 03:47:13.411 325 13988.63 26.82 56264.82 88888.00 2017-11-21 03:47:14.911 325 13988.61 26.83 56264.61 88888.00 2017-11-21 03:47:14.411 325 13988.67 26.81 56264.45 88888.00 2017-11-21 03:47:15.911 325 13988.72 26.84 56264.17 88888.00 2017-11-21 03:47:15.411 325 13988.76 26.85 56263.88 88888.00 2017-11-21 03:47:16.911 325 13988.82 26.82 56263.59 88888.00 2017-11-21 03:47:16.411 325 13988.81 26.74 56263.37 88888.00 2017-11-21 03:47:17.911 325 13988.85 26.76 56263.24 88888.00 2017-11-21 03:47:17.411 325 13988.89 26.82 56263.16 88888.00 2017-11-21 03:47:18.911 325 13988.90 26.79 56263.09 88888.00 2017-11-21 03:47:18.411 325 13988.93 26.82 56263.03 88888.00 2017-11-21 03:47:19.911 325 13988.94 26.84 56263.00 88888.00 2017-11-21 03:47:19.411 325 13988.97 26.84 56262.98 88888.00 2017-11-21 03:47:20.911 325 13989.03 26.95 56262.83 88888.00 2017-11-21 03:47:20.411 325 13989.04 26.89 56262.70 88888.00 2017-11-21 03:47:21.911 325 13989.09 26.90 56262.51 88888.00 2017-11-21 03:47:21.411 325 13989.15 26.94 56262.30 88888.00 2017-11-21 03:47:22.911 325 13989.18 26.90 56262.06 88888.00 2017-11-21 03:47:22.411 325 13989.18 26.78 56261.84 88888.00 2017-11-21 03:47:23.911 325 13989.15 26.83 56261.65 88888.00 2017-11-21 03:47:23.411 325 13989.15 26.86 56261.52 88888.00 2017-11-21 03:47:24.911 325 13989.18 26.90 56261.39 88888.00 2017-11-21 03:47:24.411 325 13989.19 26.98 56261.34 88888.00 2017-11-21 03:47:25.911 325 13989.19 26.96 56261.29 88888.00 2017-11-21 03:47:25.411 325 13989.23 26.93 56261.20 88888.00 2017-11-21 03:47:26.911 325 13989.30 26.95 56261.20 88888.00 2017-11-21 03:47:26.411 325 13989.38 27.00 56261.20 88888.00 2017-11-21 03:47:27.911 325 13989.50 26.92 56261.07 88888.00 2017-11-21 03:47:27.411 325 13989.64 26.86 56260.94 88888.00 2017-11-21 03:47:28.911 325 13989.66 26.85 56260.91 88888.00 2017-11-21 03:47:28.411 325 13989.67 26.84 56260.91 88888.00 2017-11-21 03:47:29.911 325 13989.72 26.75 56261.01 88888.00 2017-11-21 03:47:29.411 325 13989.73 26.74 56261.14 88888.00 2017-11-21 03:47:30.911 325 13989.76 26.74 56261.33 88888.00 2017-11-21 03:47:30.411 325 13989.78 26.81 56261.57 88888.00 2017-11-21 03:47:31.911 325 13989.84 26.74 56261.74 88888.00 2017-11-21 03:47:31.411 325 13989.87 26.78 56261.82 88888.00 2017-11-21 03:47:32.911 325 13989.90 26.79 56261.91 88888.00 2017-11-21 03:47:32.411 325 13989.87 26.83 56261.92 88888.00 2017-11-21 03:47:33.911 325 13989.89 26.84 56261.80 88888.00 2017-11-21 03:47:33.412 325 13989.87 26.78 56261.77 88888.00 2017-11-21 03:47:34.912 325 13989.86 26.85 56261.81 88888.00 2017-11-21 03:47:34.412 325 13989.87 26.87 56261.89 88888.00 2017-11-21 03:47:35.912 325 13989.99 26.92 56261.93 88888.00 2017-11-21 03:47:35.412 325 13990.04 26.92 56261.94 88888.00 2017-11-21 03:47:36.912 325 13990.06 26.86 56261.96 88888.00 2017-11-21 03:47:36.412 325 13990.10 26.90 56261.93 88888.00 2017-11-21 03:47:37.912 325 13990.12 26.95 56261.99 88888.00 2017-11-21 03:47:37.412 325 13990.15 26.94 56262.11 88888.00 2017-11-21 03:47:38.912 325 13990.22 26.98 56262.14 88888.00 2017-11-21 03:47:38.412 325 13990.25 27.06 56262.05 88888.00 2017-11-21 03:47:39.912 325 13990.22 27.04 56261.87 88888.00 2017-11-21 03:47:39.412 325 13990.20 26.94 56261.61 88888.00 2017-11-21 03:47:40.912 325 13990.14 26.98 56261.30 88888.00 2017-11-21 03:47:40.412 325 13990.09 26.93 56261.03 88888.00 2017-11-21 03:47:41.912 325 13990.02 26.91 56260.75 88888.00 2017-11-21 03:47:41.412 325 13989.99 26.90 56260.44 88888.00 2017-11-21 03:47:42.912 325 13989.90 26.87 56260.22 88888.00 2017-11-21 03:47:42.412 325 13989.81 26.90 56260.08 88888.00 2017-11-21 03:47:43.912 325 13989.77 26.90 56259.88 88888.00 2017-11-21 03:47:43.412 325 13989.76 26.76 56259.66 88888.00 2017-11-21 03:47:44.912 325 13989.68 26.72 56259.41 88888.00 2017-11-21 03:47:44.412 325 13989.66 26.81 56259.30 88888.00 2017-11-21 03:47:45.912 325 13989.59 26.74 56259.18 88888.00 2017-11-21 03:47:45.412 325 13989.54 26.81 56258.84 88888.00 2017-11-21 03:47:46.912 325 13989.50 26.82 56258.58 88888.00 2017-11-21 03:47:46.412 325 13989.50 26.74 56258.37 88888.00 2017-11-21 03:47:47.912 325 13989.47 26.66 56258.10 88888.00 2017-11-21 03:47:47.412 325 13989.46 26.61 56257.97 88888.00 2017-11-21 03:47:48.912 325 13989.49 26.62 56257.84 88888.00 2017-11-21 03:47:48.412 325 13989.56 26.58 56257.68 88888.00 2017-11-21 03:47:49.912 325 13989.58 26.57 56257.50 88888.00 2017-11-21 03:47:49.412 325 13989.50 26.48 56257.24 88888.00 2017-11-21 03:47:50.912 325 13989.45 26.50 56256.95 88888.00 2017-11-21 03:47:50.412 325 13989.38 26.37 56256.72 88888.00 2017-11-21 03:47:51.912 325 13989.26 26.34 56256.66 88888.00 2017-11-21 03:47:51.412 325 13989.12 26.33 56256.48 88888.00 2017-11-21 03:47:52.912 325 13989.06 26.27 56256.36 88888.00 2017-11-21 03:47:52.412 325 13988.99 26.13 56256.44 88888.00 2017-11-21 03:47:53.912 325 13988.91 26.08 56256.53 88888.00 2017-11-21 03:47:53.412 325 13988.85 26.06 56256.63 88888.00 2017-11-21 03:47:54.912 325 13988.71 26.05 56256.65 88888.00 2017-11-21 03:47:54.412 325 13988.60 26.10 56256.55 88888.00 2017-11-21 03:47:55.912 325 13988.50 26.03 56256.43 88888.00 2017-11-21 03:47:55.412 325 13988.36 26.01 56256.21 88888.00 2017-11-21 03:47:56.912 325 13988.24 26.01 56256.02 88888.00 2017-11-21 03:47:56.412 325 13988.07 26.02 56255.91 88888.00 2017-11-21 03:47:57.912 325 13987.87 25.98 56255.80 88888.00 2017-11-21 03:47:57.412 325 13987.73 25.89 56255.53 88888.00 2017-11-21 03:47:58.912 325 13987.59 25.79 56255.34 88888.00 2017-11-21 03:47:58.412 325 13987.50 25.68 56255.24 88888.00 2017-11-21 03:47:59.912 325 13987.42 25.60 56255.05 88888.00 2017-11-21 03:47:59.412 325 13987.36 25.59 56254.82 88888.00 2017-11-21 03:48:00.912 325 13987.32 25.54 56254.71 88888.00 2017-11-21 03:48:00.412 325 13987.27 25.50 56254.65 88888.00 2017-11-21 03:48:01.912 325 13987.27 25.48 56254.65 88888.00 2017-11-21 03:48:01.412 325 13987.32 25.45 56254.54 88888.00 2017-11-21 03:48:02.912 325 13987.40 25.21 56254.24 88888.00 2017-11-21 03:48:02.412 325 13987.43 25.10 56254.03 88888.00 2017-11-21 03:48:03.912 325 13987.42 25.15 56253.84 88888.00 2017-11-21 03:48:03.412 325 13987.40 25.06 56253.71 88888.00 2017-11-21 03:48:04.912 325 13987.39 24.93 56253.50 88888.00 2017-11-21 03:48:04.412 325 13987.42 24.76 56253.32 88888.00 2017-11-21 03:48:05.912 325 13987.36 24.66 56253.20 88888.00 2017-11-21 03:48:05.412 325 13987.31 24.63 56253.09 88888.00 2017-11-21 03:48:06.912 325 13987.26 24.56 56252.84 88888.00 2017-11-21 03:48:06.412 325 13987.24 24.44 56252.62 88888.00 2017-11-21 03:48:07.912 325 13987.24 24.24 56252.52 88888.00 2017-11-21 03:48:07.412 325 13987.16 24.18 56252.40 88888.00 2017-11-21 03:48:08.912 325 13987.04 24.10 56252.35 88888.00 2017-11-21 03:48:08.412 325 13986.96 23.97 56252.21 88888.00 2017-11-21 03:48:09.912 325 13986.91 23.82 56252.19 88888.00 2017-11-21 03:48:09.412 325 13986.87 23.65 56252.19 88888.00 2017-11-21 03:48:10.912 325 13986.86 23.56 56252.18 88888.00 2017-11-21 03:48:10.413 325 13986.84 23.54 56252.13 88888.00 2017-11-21 03:48:11.913 325 13986.76 23.43 56252.07 88888.00 2017-11-21 03:48:11.413 325 13986.71 23.26 56252.00 88888.00 2017-11-21 03:48:12.913 325 13986.68 23.15 56251.87 88888.00 2017-11-21 03:48:12.413 325 13986.69 23.08 56251.71 88888.00 2017-11-21 03:48:13.913 325 13986.66 22.93 56251.61 88888.00 2017-11-21 03:48:13.413 325 13986.63 22.77 56251.53 88888.00 2017-11-21 03:48:14.913 325 13986.66 22.66 56251.43 88888.00 2017-11-21 03:48:14.413 325 13986.66 22.55 56251.33 88888.00 2017-11-21 03:48:15.913 325 13986.61 22.39 56251.26 88888.00 2017-11-21 03:48:15.413 325 13986.53 22.27 56251.22 88888.00 2017-11-21 03:48:16.913 325 13986.51 22.18 56251.17 88888.00 2017-11-21 03:48:16.413 325 13986.46 22.05 56251.15 88888.00 2017-11-21 03:48:17.913 325 13986.47 21.96 56251.14 88888.00 2017-11-21 03:48:17.413 325 13986.43 21.76 56251.12 88888.00 2017-11-21 03:48:18.913 325 13986.42 21.67 56251.07 88888.00 2017-11-21 03:48:18.413 325 13986.41 21.68 56251.07 88888.00 2017-11-21 03:48:19.913 325 13986.38 21.59 56251.05 88888.00 2017-11-21 03:48:19.413 325 13986.34 21.42 56250.97 88888.00 2017-11-21 03:48:20.913 325 13986.26 21.28 56250.94 88888.00 2017-11-21 03:48:20.413 325 13986.16 21.18 56250.96 88888.00 2017-11-21 03:48:21.913 325 13986.03 21.07 56250.97 88888.00 2017-11-21 03:48:21.413 325 13985.93 20.95 56251.04 88888.00 2017-11-21 03:48:22.913 325 13985.84 20.82 56251.08 88888.00 2017-11-21 03:48:22.413 325 13985.70 20.69 56251.17 88888.00 2017-11-21 03:48:23.913 325 13985.51 20.60 56251.27 88888.00 2017-11-21 03:48:23.413 325 13985.38 20.52 56251.44 88888.00 2017-11-21 03:48:24.913 325 13985.21 20.39 56251.59 88888.00 2017-11-21 03:48:24.413 325 13985.03 20.33 56251.72 88888.00 2017-11-21 03:48:25.913 325 13984.86 20.15 56251.91 88888.00 2017-11-21 03:48:25.413 325 13984.72 20.04 56252.06 88888.00 2017-11-21 03:48:26.913 325 13984.57 19.92 56252.24 88888.00 2017-11-21 03:48:26.413 325 13984.39 19.80 56252.40 88888.00 2017-11-21 03:48:27.913 325 13984.20 19.58 56252.65 88888.00 2017-11-21 03:48:27.413 325 13984.01 19.62 56252.82 88888.00 2017-11-21 03:48:28.913 325 13983.80 19.64 56253.00 88888.00 2017-11-21 03:48:28.413 325 13983.60 19.51 56253.12 88888.00 2017-11-21 03:48:29.913 325 13983.40 19.45 56253.23 88888.00 2017-11-21 03:48:29.413 325 13983.24 19.34 56253.47 88888.00 2017-11-21 03:48:30.913 325 13983.06 19.34 56253.74 88888.00 2017-11-21 03:48:30.413 325 13982.80 19.29 56253.93 88888.00 2017-11-21 03:48:31.913 325 13982.49 19.19 56254.04 88888.00 2017-11-21 03:48:31.413 325 13982.23 19.16 56254.10 88888.00 2017-11-21 03:48:32.913 325 13981.96 19.08 56254.14 88888.00 2017-11-21 03:48:32.413 325 13981.73 18.94 56254.19 88888.00 2017-11-21 03:48:33.913 325 13981.53 18.89 56254.26 88888.00 2017-11-21 03:48:33.413 325 13981.34 18.77 56254.32 88888.00 2017-11-21 03:48:34.913 325 13981.09 18.64 56254.42 88888.00 2017-11-21 03:48:34.413 325 13980.87 18.51 56254.49 88888.00 2017-11-21 03:48:35.913 325 13980.69 18.48 56254.47 88888.00 2017-11-21 03:48:35.413 325 13980.53 18.44 56254.47 88888.00 2017-11-21 03:48:36.913 325 13980.35 18.39 56254.53 88888.00 2017-11-21 03:48:36.413 325 13980.22 18.22 56254.58 88888.00 2017-11-21 03:48:37.913 325 13980.06 18.13 56254.65 88888.00 2017-11-21 03:48:37.413 325 13979.88 18.03 56254.74 88888.00 2017-11-21 03:48:38.913 325 13979.79 17.93 56254.83 88888.00 2017-11-21 03:48:38.413 325 13979.72 17.83 56254.84 88888.00 2017-11-21 03:48:39.913 325 13979.62 17.71 56254.84 88888.00 2017-11-21 03:48:39.413 325 13979.60 17.70 56254.87 88888.00 2017-11-21 03:48:40.913 325 13979.55 17.67 56254.81 88888.00 2017-11-21 03:48:40.413 325 13979.51 17.51 56254.79 88888.00 2017-11-21 03:48:41.913 325 13979.51 17.37 56254.78 88888.00 2017-11-21 03:48:41.413 325 13979.44 17.28 56254.83 88888.00 2017-11-21 03:48:42.913 325 13979.42 17.21 56254.79 88888.00 2017-11-21 03:48:42.413 325 13979.37 17.17 56254.74 88888.00 2017-11-21 03:48:43.913 325 13979.27 17.01 56254.77 88888.00 2017-11-21 03:48:43.413 325 13979.15 16.91 56254.75 88888.00 2017-11-21 03:48:44.913 325 13979.07 16.91 56254.77 88888.00 2017-11-21 03:48:44.413 325 13978.96 16.90 56254.74 88888.00 2017-11-21 03:48:45.913 325 13978.83 16.78 56254.72 88888.00 2017-11-21 03:48:45.413 325 13978.72 16.69 56254.70 88888.00 2017-11-21 03:48:46.913 325 13978.63 16.61 56254.74 88888.00 2017-11-21 03:48:46.413 325 13978.52 16.58 56254.72 88888.00 2017-11-21 03:48:47.913 325 13978.35 16.46 56254.66 88888.00 2017-11-21 03:48:47.413 325 13978.24 16.39 56254.59 88888.00 2017-11-21 03:48:48.913 325 13978.19 16.36 56254.49 88888.00 2017-11-21 03:48:48.413 325 13978.08 16.34 56254.52 88888.00 2017-11-21 03:48:49.913 325 13977.96 16.35 56254.52 88888.00 2017-11-21 03:48:49.413 325 13977.82 16.29 56254.46 88888.00 2017-11-21 03:48:50.913 325 13977.75 16.25 56254.40 88888.00 2017-11-21 03:48:50.404 325 13977.70 16.11 56254.32 88888.00 2017-11-21 03:48:51.904 325 13977.63 16.12 56254.26 88888.00 2017-11-21 03:48:51.404 325 13977.56 16.14 56254.21 88888.00 2017-11-21 03:48:52.904 325 13977.51 16.12 56254.15 88888.00 2017-11-21 03:48:52.404 325 13977.46 15.99 56254.02 88888.00 2017-11-21 03:48:53.904 325 13977.35 15.97 56253.90 88888.00 2017-11-21 03:48:53.404 325 13977.31 16.07 56253.86 88888.00 2017-11-21 03:48:54.904 325 13977.33 15.98 56253.77 88888.00 2017-11-21 03:48:54.404 325 13977.38 15.95 56253.67 88888.00 2017-11-21 03:48:55.904 325 13977.39 15.86 56253.63 88888.00 2017-11-21 03:48:55.404 325 13977.32 15.84 56253.49 88888.00 2017-11-21 03:48:56.904 325 13977.29 15.83 56253.33 88888.00 2017-11-21 03:48:56.404 325 13977.34 15.65 56253.25 88888.00 2017-11-21 03:48:57.904 325 13977.39 15.57 56253.23 88888.00 2017-11-21 03:48:57.404 325 13977.46 15.52 56253.19 88888.00 2017-11-21 03:48:58.904 325 13977.43 15.57 56253.14 88888.00 2017-11-21 03:48:58.404 325 13977.42 15.55 56253.30 88888.00 2017-11-21 03:48:59.904 325 13977.50 15.42 56253.40 88888.00 2017-11-21 03:48:59.404 325 13977.56 15.39 56253.34 88888.00 2017-11-21 03:49:00.904 325 13977.58 15.41 56253.24 88888.00 2017-11-21 03:49:00.404 325 13977.54 15.41 56253.29 88888.00 2017-11-21 03:49:01.904 325 13977.50 15.32 56253.30 88888.00 2017-11-21 03:49:01.404 325 13977.54 15.39 56253.23 88888.00 2017-11-21 03:49:02.904 325 13977.60 15.27 56253.09 88888.00 2017-11-21 03:49:02.404 325 13977.61 15.10 56252.94 88888.00 2017-11-21 03:49:03.904 325 13977.66 15.10 56252.82 88888.00 2017-11-21 03:49:03.404 325 13977.70 15.08 56252.67 88888.00 2017-11-21 03:49:04.904 325 13977.75 14.92 56252.47 88888.00 2017-11-21 03:49:04.404 325 13977.78 14.67 56252.18 88888.00 2017-11-21 03:49:05.904 325 13977.76 14.65 56251.96 88888.00 2017-11-21 03:49:05.404 325 13977.72 14.60 56251.82 88888.00 2017-11-21 03:49:06.904 325 13977.74 14.58 56251.64 88888.00 2017-11-21 03:49:06.404 325 13977.74 14.58 56251.44 88888.00 2017-11-21 03:49:07.904 325 13977.77 14.68 56251.18 88888.00 2017-11-21 03:49:07.404 325 13977.77 14.74 56251.02 88888.00 2017-11-21 03:49:08.904 325 13977.71 14.74 56250.86 88888.00 2017-11-21 03:49:08.404 325 13977.75 14.74 56250.65 88888.00 2017-11-21 03:49:09.904 325 13977.84 14.76 56250.42 88888.00 2017-11-21 03:49:09.404 325 13977.93 14.80 56250.30 88888.00 2017-11-21 03:49:10.904 325 13978.06 14.83 56250.23 88888.00 2017-11-21 03:49:10.404 325 13978.18 14.79 56250.10 88888.00 2017-11-21 03:49:11.904 325 13978.28 14.75 56249.91 88888.00 2017-11-21 03:49:11.404 325 13978.40 14.71 56249.81 88888.00 2017-11-21 03:49:12.904 325 13978.49 14.62 56249.84 88888.00 2017-11-21 03:49:12.404 325 13978.59 14.64 56249.81 88888.00 2017-11-21 03:49:13.904 325 13978.70 14.60 56249.75 88888.00 2017-11-21 03:49:13.404 325 13978.83 14.42 56249.64 88888.00 2017-11-21 03:49:14.904 325 13979.01 14.30 56249.45 88888.00 2017-11-21 03:49:14.404 325 13979.19 14.09 56249.25 88888.00 2017-11-21 03:49:15.904 325 13979.38 13.94 56249.11 88888.00 2017-11-21 03:49:15.404 325 13979.41 13.80 56249.17 88888.00 2017-11-21 03:49:16.904 325 13979.47 13.55 56249.02 88888.00 2017-11-21 03:49:16.404 325 13979.52 13.31 56248.83 88888.00 2017-11-21 03:49:17.904 325 13979.51 13.14 56248.62 88888.00 2017-11-21 03:49:17.404 325 13979.45 12.84 56248.69 88888.00 2017-11-21 03:49:18.904 325 13979.37 12.53 56248.84 88888.00 2017-11-21 03:49:18.404 325 13979.19 12.38 56249.10 88888.00 2017-11-21 03:49:19.904 325 13979.04 12.20 56249.30 88888.00 2017-11-21 03:49:19.404 325 13978.96 12.11 56249.25 88888.00 2017-11-21 03:49:20.904 325 13978.96 11.99 56249.16 88888.00 2017-11-21 03:49:20.404 325 13978.86 11.84 56249.09 88888.00 2017-11-21 03:49:21.904 325 13978.81 11.62 56249.09 88888.00 2017-11-21 03:49:21.404 325 13978.82 11.57 56248.78 88888.00 2017-11-21 03:49:22.904 325 13978.90 11.35 56248.10 88888.00 2017-11-21 03:49:22.404 325 13978.93 11.14 56247.48 88888.00 2017-11-21 03:49:23.904 325 13978.78 11.08 56247.05 88888.00 2017-11-21 03:49:23.404 325 13978.56 11.04 56246.52 88888.00 2017-11-21 03:49:24.904 325 13978.41 10.87 56245.92 88888.00 2017-11-21 03:49:24.404 325 13978.28 10.89 56245.46 88888.00 2017-11-21 03:49:25.904 325 13978.12 10.92 56245.13 88888.00 2017-11-21 03:49:25.404 325 13977.96 10.93 56244.84 88888.00 2017-11-21 03:49:26.904 325 13977.74 10.90 56244.71 88888.00 2017-11-21 03:49:26.404 325 13977.38 11.03 56244.91 88888.00 2017-11-21 03:49:27.904 325 13977.11 11.24 56245.13 88888.00 2017-11-21 03:49:27.404 325 13977.01 11.23 56245.03 88888.00 2017-11-21 03:49:28.904 325 13976.88 11.19 56245.03 88888.00 2017-11-21 03:49:28.404 325 13976.61 11.27 56245.03 88888.00 2017-11-21 03:49:29.904 325 13976.56 11.46 56244.69 88888.00 2017-11-21 03:49:29.404 325 13976.67 11.42 56244.14 88888.00 2017-11-21 03:49:30.904 325 13976.68 11.36 56243.75 88888.00 2017-11-21 03:49:30.404 325 13976.47 11.41 56243.53 88888.00 2017-11-21 03:49:31.904 325 13976.28 11.42 56243.04 88888.00 2017-11-21 03:49:31.404 325 13976.18 11.51 56242.59 88888.00 2017-11-21 03:49:32.904 325 13976.02 11.75 56242.08 88888.00 2017-11-21 03:49:32.404 325 13975.72 11.92 56241.72 88888.00 2017-11-21 03:49:33.904 325 13975.38 12.11 56241.58 88888.00 2017-11-21 03:49:33.405 325 13975.05 12.33 56241.35 88888.00 2017-11-21 03:49:34.905 325 13974.77 12.46 56241.05 88888.00 2017-11-21 03:49:34.405 325 13974.43 12.65 56240.82 88888.00 2017-11-21 03:49:35.905 325 13974.06 12.79 56240.76 88888.00 2017-11-21 03:49:35.405 325 13973.73 13.02 56240.56 88888.00 2017-11-21 03:49:36.905 325 13973.62 13.11 56240.00 88888.00 2017-11-21 03:49:36.405 325 13973.52 13.20 56239.28 88888.00 2017-11-21 03:49:37.905 325 13973.25 13.22 56238.82 88888.00 2017-11-21 03:49:37.405 325 13972.97 13.26 56238.34 88888.00 2017-11-21 03:49:38.905 325 13972.77 13.32 56237.69 88888.00 2017-11-21 03:49:38.405 325 13972.48 13.45 56237.12 88888.00 2017-11-21 03:49:39.905 325 13972.04 13.56 56236.78 88888.00 2017-11-21 03:49:39.405 325 13971.59 13.75 56236.61 88888.00 2017-11-21 03:49:40.905 325 13971.16 13.98 56236.36 88888.00 2017-11-21 03:49:40.405 325 13970.67 14.29 56235.97 88888.00 2017-11-21 03:49:41.905 325 13970.20 14.57 56235.68 88888.00 2017-11-21 03:49:41.405 325 13969.71 14.80 56235.41 88888.00 2017-11-21 03:49:42.905 325 13969.24 15.01 56235.01 88888.00 2017-11-21 03:49:42.405 325 13968.69 15.36 56234.57 88888.00 2017-11-21 03:49:43.905 325 13968.14 15.61 56234.16 88888.00 2017-11-21 03:49:43.405 325 13967.59 15.95 56233.81 88888.00 2017-11-21 03:49:44.905 325 13967.07 16.31 56233.46 88888.00 2017-11-21 03:49:44.405 325 13966.41 16.68 56233.09 88888.00 2017-11-21 03:49:45.905 325 13965.69 17.20 56232.68 88888.00 2017-11-21 03:49:45.405 325 13964.82 17.68 56232.51 88888.00 2017-11-21 03:49:46.905 325 13963.97 18.30 56232.37 88888.00 2017-11-21 03:49:46.405 325 13963.20 18.85 56232.18 88888.00 2017-11-21 03:49:47.905 325 13962.42 19.42 56232.04 88888.00 2017-11-21 03:49:47.405 325 13961.69 19.91 56231.93 88888.00 2017-11-21 03:49:48.905 325 13960.96 20.41 56231.77 88888.00 2017-11-21 03:49:48.405 325 13960.35 20.83 56231.60 88888.00 2017-11-21 03:49:49.905 325 13959.71 21.18 56231.56 88888.00 2017-11-21 03:49:49.405 325 13959.12 21.70 56231.75 88888.00 2017-11-21 03:49:50.905 325 13958.50 22.21 56231.91 88888.00 2017-11-21 03:49:50.405 325 13957.89 22.70 56232.07 88888.00 2017-11-21 03:49:51.905 325 13957.36 23.30 56232.14 88888.00 2017-11-21 03:49:51.405 325 13956.89 23.88 56232.03 88888.00 2017-11-21 03:49:52.905 325 13956.48 24.33 56231.78 88888.00 2017-11-21 03:49:52.405 325 13956.09 24.70 56231.68 88888.00 2017-11-21 03:49:53.905 325 13955.67 25.08 56231.77 88888.00 2017-11-21 03:49:53.405 325 13955.13 25.57 56231.77 88888.00 2017-11-21 03:49:54.905 325 13954.59 26.08 56231.64 88888.00 2017-11-21 03:49:54.405 325 13954.05 26.70 56231.83 88888.00 2017-11-21 03:49:55.905 325 13953.49 27.42 56232.03 88888.00 2017-11-21 03:49:55.405 325 13953.07 27.99 56232.07 88888.00 2017-11-21 03:49:56.905 325 13952.70 28.52 56232.09 88888.00 2017-11-21 03:49:56.405 325 13952.33 29.07 56232.18 88888.00 2017-11-21 03:49:57.905 325 13951.86 29.60 56232.33 88888.00 2017-11-21 03:49:57.405 325 13951.40 30.15 56232.58 88888.00 2017-11-21 03:49:58.905 325 13951.10 30.70 56232.98 88888.00 2017-11-21 03:49:58.405 325 13950.85 31.31 56233.36 88888.00 2017-11-21 03:49:59.905 325 13950.59 31.98 56233.62 88888.00 2017-11-21 03:49:59.405 325 13950.52 32.51 56233.76 88888.00 2017-11-21 03:50:00.905 325 13950.49 33.04 56234.02 88888.00 2017-11-21 03:50:00.405 325 13950.52 33.59 56234.35 88888.00 2017-11-21 03:50:01.905 325 13950.62 34.06 56234.51 88888.00 2017-11-21 03:50:01.405 325 13950.86 34.47 56234.60 88888.00 2017-11-21 03:50:02.905 325 13951.08 34.87 56234.70 88888.00 2017-11-21 03:50:02.405 325 13951.33 35.19 56234.93 88888.00 2017-11-21 03:50:03.905 325 13951.70 35.60 56235.03 88888.00 2017-11-21 03:50:03.405 325 13952.18 35.80 56235.03 88888.00 2017-11-21 03:50:04.905 325 13952.74 35.88 56234.96 88888.00 2017-11-21 03:50:04.405 325 13953.39 36.00 56234.77 88888.00 2017-11-21 03:50:05.905 325 13954.06 35.98 56234.53 88888.00 2017-11-21 03:50:05.405 325 13954.79 35.84 56234.25 88888.00 2017-11-21 03:50:06.905 325 13955.45 35.82 56234.03 88888.00 2017-11-21 03:50:06.405 325 13956.09 35.88 56233.84 88888.00 2017-11-21 03:50:07.905 325 13956.69 35.97 56233.74 88888.00 2017-11-21 03:50:07.405 325 13957.16 36.12 56233.94 88888.00 2017-11-21 03:50:08.905 325 13957.54 36.40 56234.43 88888.00 2017-11-21 03:50:08.405 325 13957.93 36.67 56234.63 88888.00 2017-11-21 03:50:09.905 325 13958.29 36.92 56234.69 88888.00 2017-11-21 03:50:09.405 325 13958.61 37.23 56234.93 88888.00 2017-11-21 03:50:10.905 325 13958.93 37.57 56235.20 88888.00 2017-11-21 03:50:10.405 325 13959.34 37.80 56235.22 88888.00 2017-11-21 03:50:11.905 325 13959.80 37.88 56235.26 88888.00 2017-11-21 03:50:11.405 325 13960.25 37.92 56235.40 88888.00 2017-11-21 03:50:12.905 325 13960.75 38.03 56235.47 88888.00 2017-11-21 03:50:12.405 325 13961.28 38.19 56235.45 88888.00 2017-11-21 03:50:13.905 325 13961.89 38.27 56235.38 88888.00 2017-11-21 03:50:13.405 325 13962.45 38.33 56235.32 88888.00 2017-11-21 03:50:14.905 325 13962.96 38.26 56235.13 88888.00 2017-11-21 03:50:14.405 325 13963.52 38.21 56235.04 88888.00 2017-11-21 03:50:15.905 325 13964.13 38.13 56234.98 88888.00 2017-11-21 03:50:15.406 325 13964.72 38.14 56234.77 88888.00 2017-11-21 03:50:16.906 325 13965.32 38.01 56234.45 88888.00 2017-11-21 03:50:16.406 325 13965.89 37.82 56234.27 88888.00 2017-11-21 03:50:17.906 325 13966.45 37.71 56234.18 88888.00 2017-11-21 03:50:17.406 325 13967.05 37.63 56233.94 88888.00 2017-11-21 03:50:18.906 325 13967.57 37.46 56233.61 88888.00 2017-11-21 03:50:18.406 325 13967.98 37.26 56233.25 88888.00 2017-11-21 03:50:19.906 325 13968.39 37.07 56232.98 88888.00 2017-11-21 03:50:19.406 325 13968.67 36.89 56232.80 88888.00 2017-11-21 03:50:20.906 325 13968.72 36.82 56232.76 88888.00 2017-11-21 03:50:20.406 325 13968.68 36.84 56232.89 88888.00 2017-11-21 03:50:21.906 325 13968.59 37.10 56233.23 88888.00 2017-11-21 03:50:21.406 325 13968.41 37.51 56233.63 88888.00 2017-11-21 03:50:22.906 325 13968.17 37.99 56234.11 88888.00 2017-11-21 03:50:22.406 325 13967.94 38.41 56234.62 88888.00 2017-11-21 03:50:23.906 325 13967.78 38.83 56234.92 88888.00 2017-11-21 03:50:23.406 325 13967.72 39.14 56235.25 88888.00 2017-11-21 03:50:24.906 325 13967.74 39.49 56235.67 88888.00 2017-11-21 03:50:24.406 325 13967.88 39.78 56236.07 88888.00 2017-11-21 03:50:25.906 325 13968.07 40.11 56236.43 88888.00 2017-11-21 03:50:25.406 325 13968.26 40.42 56236.85 88888.00 2017-11-21 03:50:26.906 325 13968.54 40.67 56237.41 88888.00 2017-11-21 03:50:26.406 325 13968.91 40.88 56238.10 88888.00 2017-11-21 03:50:27.906 325 13969.24 41.17 56238.70 88888.00 2017-11-21 03:50:27.406 325 13969.42 41.25 56239.23 88888.00 2017-11-21 03:50:28.906 325 13969.49 41.32 56240.08 88888.00 2017-11-21 03:50:28.406 325 13969.54 41.40 56241.12 88888.00 2017-11-21 03:50:29.906 325 13969.56 41.54 56242.06 88888.00 2017-11-21 03:50:29.406 325 13969.46 41.59 56242.99 88888.00 2017-11-21 03:50:30.906 325 13969.30 41.72 56243.97 88888.00 2017-11-21 03:50:30.406 325 13969.15 41.85 56245.02 88888.00 2017-11-21 03:50:31.906 325 13969.04 41.92 56246.04 88888.00 2017-11-21 03:50:31.406 325 13968.82 42.12 56247.03 88888.00 2017-11-21 03:50:32.906 325 13968.69 42.25 56247.86 88888.00 2017-11-21 03:50:32.406 325 13968.58 42.43 56248.55 88888.00 2017-11-21 03:50:33.906 325 13968.50 42.62 56249.27 88888.00 2017-11-21 03:50:33.406 325 13968.34 42.71 56249.94 88888.00 2017-11-21 03:50:34.906 325 13968.22 42.92 56250.55 88888.00 2017-11-21 03:50:34.406 325 13968.20 43.11 56251.14 88888.00 2017-11-21 03:50:35.906 325 13968.15 43.25 56251.59 88888.00 2017-11-21 03:50:35.406 325 13968.07 43.24 56251.92 88888.00 2017-11-21 03:50:36.906 325 13967.92 43.26 56252.39 88888.00 2017-11-21 03:50:36.406 325 13967.82 43.17 56252.74 88888.00 2017-11-21 03:50:37.906 325 13967.75 43.12 56253.03 88888.00 2017-11-21 03:50:37.406 325 13967.66 43.03 56253.27 88888.00 2017-11-21 03:50:38.906 325 13967.50 42.92 56253.47 88888.00 2017-11-21 03:50:38.406 325 13967.37 42.60 56253.46 88888.00 2017-11-21 03:50:39.906 325 13967.17 42.23 56253.52 88888.00 2017-11-21 03:50:39.406 325 13966.87 42.03 56253.93 88888.00 2017-11-21 03:50:40.906 325 13966.52 42.02 56254.03 88888.00 2017-11-21 03:50:40.406 325 13966.17 41.89 56253.72 88888.00 2017-11-21 03:50:41.906 325 13965.82 41.73 56253.74 88888.00 2017-11-21 03:50:41.406 325 13965.41 41.77 56254.18 88888.00 2017-11-21 03:50:42.906 325 13965.00 41.90 56254.51 88888.00 2017-11-21 03:50:42.406 325 13964.62 41.91 56254.84 88888.00 2017-11-21 03:50:43.906 325 13964.24 41.98 56255.54 88888.00 2017-11-21 03:50:43.406 325 13964.05 42.23 56256.41 88888.00 2017-11-21 03:50:44.906 325 13964.05 42.41 56257.24 88888.00 2017-11-21 03:50:44.406 325 13964.13 42.41 56258.03 88888.00 2017-11-21 03:50:45.906 325 13964.18 42.43 56258.77 88888.00 2017-11-21 03:50:45.406 325 13964.22 42.56 56259.41 88888.00 2017-11-21 03:50:46.906 325 13964.26 42.76 56259.98 88888.00 2017-11-21 03:50:46.406 325 13964.24 42.92 56260.51 88888.00 2017-11-21 03:50:47.906 325 13964.13 42.90 56261.18 88888.00 2017-11-21 03:50:47.406 325 13964.09 42.74 56261.75 88888.00 2017-11-21 03:50:48.906 325 13964.13 42.48 56262.19 88888.00 2017-11-21 03:50:48.406 325 13964.22 42.34 56262.68 88888.00 2017-11-21 03:50:49.906 325 13964.20 42.23 56263.17 88888.00 2017-11-21 03:50:49.406 325 13964.08 42.20 56263.43 88888.00 2017-11-21 03:50:50.906 325 13964.13 42.20 56263.55 88888.00 2017-11-21 03:50:50.406 325 13964.31 42.17 56263.54 88888.00 2017-11-21 03:50:51.906 325 13964.50 42.01 56263.44 88888.00 2017-11-21 03:50:51.406 325 13964.77 41.76 56263.18 88888.00 2017-11-21 03:50:52.906 325 13965.04 41.44 56262.64 88888.00 2017-11-21 03:50:52.406 325 13965.39 41.08 56262.13 88888.00 2017-11-21 03:50:53.906 325 13965.79 40.64 56261.72 88888.00 2017-11-21 03:50:53.406 325 13966.05 40.23 56261.46 88888.00 2017-11-21 03:50:54.906 325 13966.33 39.88 56261.28 88888.00 2017-11-21 03:50:54.406 325 13966.74 39.54 56261.19 88888.00 2017-11-21 03:50:55.906 325 13967.19 39.23 56261.15 88888.00 2017-11-21 03:50:55.406 325 13967.57 38.98 56260.87 88888.00 2017-11-21 03:50:56.906 325 13967.89 38.67 56260.50 88888.00 2017-11-21 03:50:56.406 325 13968.22 38.38 56260.13 88888.00 2017-11-21 03:50:57.906 325 13968.45 38.14 56259.78 88888.00 2017-11-21 03:50:57.407 325 13968.70 37.78 56259.39 88888.00 2017-11-21 03:50:58.907 325 13969.02 37.46 56259.02 88888.00 2017-11-21 03:50:58.407 325 13969.30 37.23 56258.62 88888.00 2017-11-21 03:50:59.907 325 13969.49 37.02 56258.01 88888.00 2017-11-21 03:50:59.407 325 13969.75 36.76 56257.40 88888.00 2017-11-21 03:51:00.907 325 13970.10 36.43 56256.74 88888.00 2017-11-21 03:51:00.407 325 13970.36 36.09 56255.88 88888.00 2017-11-21 03:51:01.907 325 13970.66 35.60 56254.92 88888.00 2017-11-21 03:51:01.407 325 13971.06 35.06 56253.91 88888.00 2017-11-21 03:51:02.907 325 13971.34 34.56 56252.90 88888.00 2017-11-21 03:51:02.407 325 13971.37 33.95 56251.77 88888.00 2017-11-21 03:51:03.907 325 13971.46 33.18 56250.77 88888.00 2017-11-21 03:51:03.407 325 13971.58 32.63 56250.14 88888.00 2017-11-21 03:51:04.907 325 13971.63 32.07 56249.38 88888.00 2017-11-21 03:51:04.407 325 13971.77 31.45 56248.65 88888.00 2017-11-21 03:51:05.907 325 13972.04 31.01 56248.24 88888.00 2017-11-21 03:51:05.407 325 13972.25 30.70 56247.81 88888.00 2017-11-21 03:51:06.907 325 13972.34 30.34 56247.22 88888.00 2017-11-21 03:51:06.407 325 13972.46 30.03 56246.59 88888.00 2017-11-21 03:51:07.907 325 13972.75 29.71 56245.88 88888.00 2017-11-21 03:51:07.407 325 13973.05 29.15 56245.04 88888.00 2017-11-21 03:51:08.907 325 13973.27 28.61 56244.33 88888.00 2017-11-21 03:51:08.407 325 13973.48 28.26 56243.77 88888.00 2017-11-21 03:51:09.907 325 13973.55 27.85 56243.02 88888.00 2017-11-21 03:51:09.407 325 13973.71 27.42 56242.16 88888.00 2017-11-21 03:51:10.907 325 13973.87 27.07 56241.44 88888.00 2017-11-21 03:51:10.407 325 13973.96 26.85 56240.82 88888.00 2017-11-21 03:51:11.907 325 13973.99 26.61 56240.24 88888.00 2017-11-21 03:51:11.407 325 13974.06 26.25 56239.83 88888.00 2017-11-21 03:51:12.907 325 13973.96 26.01 56239.46 88888.00 2017-11-21 03:51:12.407 325 13973.96 25.93 56239.06 88888.00 2017-11-21 03:51:13.907 325 13973.86 25.59 56238.67 88888.00 2017-11-21 03:51:13.407 325 13973.67 25.23 56238.13 88888.00 2017-11-21 03:51:14.907 325 13973.49 24.87 56237.51 88888.00 2017-11-21 03:51:14.407 325 13973.30 24.58 56236.98 88888.00 2017-11-21 03:51:15.907 325 13973.05 24.27 56236.52 88888.00 2017-11-21 03:51:15.407 325 13972.75 23.74 56236.09 88888.00 2017-11-21 03:51:16.907 325 13972.42 23.25 56235.61 88888.00 2017-11-21 03:51:16.407 325 13972.09 22.64 56235.25 88888.00 2017-11-21 03:51:17.907 325 13971.75 22.12 56235.06 88888.00 2017-11-21 03:51:17.407 325 13971.44 21.66 56235.10 88888.00 2017-11-21 03:51:18.907 325 13971.11 21.35 56235.13 88888.00 2017-11-21 03:51:18.407 325 13970.80 21.14 56235.19 88888.00 2017-11-21 03:51:19.907 325 13970.42 20.93 56235.47 88888.00 2017-11-21 03:51:19.407 325 13970.10 20.83 56235.94 88888.00 2017-11-21 03:51:20.907 325 13969.80 20.84 56236.28 88888.00 2017-11-21 03:51:20.407 325 13969.39 20.77 56236.61 88888.00 2017-11-21 03:51:21.907 325 13968.90 20.81 56237.22 88888.00 2017-11-21 03:51:21.407 325 13968.40 20.92 56237.88 88888.00 2017-11-21 03:51:22.907 325 13967.91 20.98 56238.37 88888.00 2017-11-21 03:51:22.407 325 13967.36 20.95 56238.62 88888.00 2017-11-21 03:51:23.907 325 13966.84 20.95 56238.91 88888.00 2017-11-21 03:51:23.407 325 13966.29 20.91 56239.24 88888.00 2017-11-21 03:51:24.907 325 13965.79 20.75 56239.36 88888.00 2017-11-21 03:51:24.407 325 13965.31 20.54 56239.53 88888.00 2017-11-21 03:51:25.907 325 13964.82 20.32 56239.78 88888.00 2017-11-21 03:51:25.407 325 13964.44 20.05 56240.08 88888.00 2017-11-21 03:51:26.907 325 13964.11 19.85 56240.31 88888.00 2017-11-21 03:51:26.407 325 13963.69 19.44 56240.58 88888.00 2017-11-21 03:51:27.907 325 13963.38 19.02 56240.90 88888.00 2017-11-21 03:51:27.407 325 13963.20 18.62 56241.16 88888.00 2017-11-21 03:51:28.907 325 13963.07 18.27 56241.38 88888.00 2017-11-21 03:51:28.407 325 13962.94 18.00 56241.57 88888.00 2017-11-21 03:51:29.907 325 13962.79 17.83 56241.72 88888.00 2017-11-21 03:51:29.407 325 13962.69 17.61 56241.67 88888.00 2017-11-21 03:51:30.907 325 13962.57 17.27 56241.50 88888.00 2017-11-21 03:51:30.407 325 13962.41 17.05 56241.33 88888.00 2017-11-21 03:51:31.907 325 13962.28 16.93 56241.12 88888.00 2017-11-21 03:51:31.407 325 13962.17 16.71 56240.91 88888.00 2017-11-21 03:51:32.907 325 13962.00 16.51 56240.77 88888.00 2017-11-21 03:51:32.407 325 13961.71 16.36 56240.91 88888.00 2017-11-21 03:51:33.907 325 13961.40 16.19 56241.10 88888.00 2017-11-21 03:51:33.407 325 13961.15 15.87 56241.22 88888.00 2017-11-21 03:51:34.907 325 13961.05 15.57 56241.34 88888.00 2017-11-21 03:51:34.407 325 13961.08 15.36 56241.65 88888.00 2017-11-21 03:51:35.907 325 13961.14 15.22 56241.77 88888.00 2017-11-21 03:51:35.407 325 13961.24 14.97 56241.62 88888.00 2017-11-21 03:51:36.907 325 13961.42 14.73 56241.49 88888.00 2017-11-21 03:51:36.407 325 13961.57 14.56 56241.47 88888.00 2017-11-21 03:51:37.907 325 13961.66 14.30 56241.28 88888.00 2017-11-21 03:51:37.408 325 13961.72 14.00 56241.10 88888.00 2017-11-21 03:51:38.908 325 13961.80 13.97 56240.97 88888.00 2017-11-21 03:51:38.408 325 13961.89 14.03 56240.78 88888.00 2017-11-21 03:51:39.908 325 13961.92 13.83 56240.47 88888.00 2017-11-21 03:51:39.408 325 13961.82 13.70 56240.22 88888.00 2017-11-21 03:51:40.908 325 13961.67 13.63 56240.04 88888.00 2017-11-21 03:51:40.408 325 13961.43 13.62 56239.78 88888.00 2017-11-21 03:51:41.908 325 13961.16 13.52 56239.56 88888.00 2017-11-21 03:51:41.408 325 13960.81 13.62 56239.70 88888.00 2017-11-21 03:51:42.908 325 13960.45 13.65 56239.83 88888.00 2017-11-21 03:51:42.408 325 13960.21 13.68 56239.85 88888.00 2017-11-21 03:51:43.908 325 13960.14 13.68 56239.80 88888.00 2017-11-21 03:51:43.408 325 13960.09 13.56 56239.85 88888.00 2017-11-21 03:51:44.908 325 13960.12 13.66 56239.94 88888.00 2017-11-21 03:51:44.408 325 13960.28 13.80 56239.80 88888.00 2017-11-21 03:51:45.908 325 13960.42 13.82 56239.52 88888.00 2017-11-21 03:51:45.408 325 13960.55 13.86 56239.14 88888.00 2017-11-21 03:51:46.908 325 13960.62 13.97 56238.81 88888.00 2017-11-21 03:51:46.408 325 13960.63 13.99 56238.40 88888.00 2017-11-21 03:51:47.908 325 13960.64 13.99 56237.91 88888.00 2017-11-21 03:51:47.408 325 13960.63 13.99 56237.50 88888.00 2017-11-21 03:51:48.908 325 13960.52 14.02 56237.10 88888.00 2017-11-21 03:51:48.408 325 13960.47 14.07 56236.57 88888.00 2017-11-21 03:51:49.908 325 13960.56 14.00 56235.99 88888.00 2017-11-21 03:51:49.408 325 13960.70 13.99 56235.51 88888.00 2017-11-21 03:51:50.908 325 13960.78 13.95 56235.10 88888.00 2017-11-21 03:51:50.408 325 13960.80 13.90 56234.66 88888.00 2017-11-21 03:51:51.908 325 13960.79 14.03 56234.35 88888.00 2017-11-21 03:51:51.408 325 13960.74 14.11 56234.11 88888.00 2017-11-21 03:51:52.908 325 13960.71 14.13 56233.92 88888.00 2017-11-21 03:51:52.408 325 13960.69 14.32 56233.57 88888.00 2017-11-21 03:51:53.908 325 13960.73 14.42 56233.04 88888.00 2017-11-21 03:51:53.408 325 13960.78 14.50 56232.41 88888.00 2017-11-21 03:51:54.908 325 13960.79 14.47 56231.84 88888.00 2017-11-21 03:51:54.408 325 13960.79 14.54 56231.29 88888.00 2017-11-21 03:51:55.908 325 13960.79 14.59 56230.65 88888.00 2017-11-21 03:51:55.408 325 13960.73 14.65 56229.96 88888.00 2017-11-21 03:51:56.908 325 13960.73 14.59 56229.31 88888.00 2017-11-21 03:51:56.408 325 13960.63 14.60 56228.64 88888.00 2017-11-21 03:51:57.908 325 13960.55 14.79 56228.11 88888.00 2017-11-21 03:51:57.408 325 13960.41 14.91 56227.67 88888.00 2017-11-21 03:51:58.908 325 13960.25 15.14 56227.23 88888.00 2017-11-21 03:51:58.408 325 13960.06 15.34 56226.90 88888.00 2017-11-21 03:51:59.908 325 13959.82 15.56 56226.48 88888.00 2017-11-21 03:51:59.408 325 13959.58 15.90 56226.00 88888.00 2017-11-21 03:52:00.908 325 13959.25 16.19 56225.49 88888.00 2017-11-21 03:52:00.408 325 13958.89 16.61 56225.18 88888.00 2017-11-21 03:52:01.908 325 13958.57 16.95 56224.70 88888.00 2017-11-21 03:52:01.408 325 13958.23 17.34 56224.26 88888.00 2017-11-21 03:52:02.908 325 13957.85 17.79 56223.81 88888.00 2017-11-21 03:52:02.408 325 13957.50 18.17 56223.32 88888.00 2017-11-21 03:52:03.908 325 13957.20 18.44 56222.95 88888.00 2017-11-21 03:52:03.408 325 13956.90 18.91 56222.53 88888.00 2017-11-21 03:52:04.908 325 13956.53 19.30 56222.12 88888.00 2017-11-21 03:52:04.408 325 13956.16 19.70 56221.55 88888.00 2017-11-21 03:52:05.908 325 13955.83 20.17 56220.86 88888.00 2017-11-21 03:52:05.408 325 13955.55 20.55 56220.26 88888.00 2017-11-21 03:52:06.908 325 13955.35 20.98 56219.75 88888.00 2017-11-21 03:52:06.408 325 13955.18 21.27 56219.23 88888.00 2017-11-21 03:52:07.908 325 13954.95 21.59 56218.71 88888.00 2017-11-21 03:52:07.408 325 13954.69 22.09 56218.09 88888.00 2017-11-21 03:52:08.908 325 13954.56 22.45 56217.38 88888.00 2017-11-21 03:52:08.408 325 13954.42 22.76 56216.70 88888.00 2017-11-21 03:52:09.908 325 13954.28 23.12 56216.23 88888.00 2017-11-21 03:52:09.408 325 13954.10 23.47 56215.76 88888.00 2017-11-21 03:52:10.908 325 13953.91 23.85 56215.37 88888.00 2017-11-21 03:52:10.408 325 13953.77 24.31 56214.94 88888.00 2017-11-21 03:52:11.908 325 13953.67 24.66 56214.49 88888.00 2017-11-21 03:52:11.408 325 13953.64 24.99 56214.05 88888.00 2017-11-21 03:52:12.908 325 13953.56 25.34 56213.68 88888.00 2017-11-21 03:52:12.408 325 13953.40 25.72 56213.42 88888.00 2017-11-21 03:52:13.908 325 13953.26 26.23 56213.30 88888.00 2017-11-21 03:52:13.408 325 13953.11 26.73 56213.38 88888.00 2017-11-21 03:52:14.908 325 13952.92 27.30 56213.44 88888.00 2017-11-21 03:52:14.408 325 13952.84 28.00 56213.32 88888.00 2017-11-21 03:52:15.908 325 13952.88 28.64 56213.05 88888.00 2017-11-21 03:52:15.408 325 13952.93 29.27 56212.86 88888.00 2017-11-21 03:52:16.908 325 13953.08 29.75 56212.55 88888.00 2017-11-21 03:52:16.408 325 13953.36 30.11 56212.10 88888.00 2017-11-21 03:52:17.908 325 13953.62 30.54 56211.50 88888.00 2017-11-21 03:52:17.408 325 13953.79 31.00 56211.06 88888.00 2017-11-21 03:52:18.908 325 13953.91 31.47 56210.58 88888.00 2017-11-21 03:52:18.408 325 13954.04 31.61 56210.12 88888.00 2017-11-21 03:52:19.908 325 13954.19 31.89 56209.80 88888.00 2017-11-21 03:52:19.408 325 13954.31 32.29 56209.46 88888.00 2017-11-21 03:52:20.908 325 13954.34 32.72 56208.77 88888.00 2017-11-21 03:52:20.409 325 13954.38 33.06 56208.04 88888.00 2017-11-21 03:52:21.909 325 13954.40 33.44 56207.72 88888.00 2017-11-21 03:52:21.409 325 13954.48 33.71 56207.38 88888.00 2017-11-21 03:52:22.909 325 13954.60 33.88 56206.89 88888.00 2017-11-21 03:52:22.409 325 13954.86 33.86 56206.17 88888.00 2017-11-21 03:52:23.909 325 13955.16 33.81 56205.40 88888.00 2017-11-21 03:52:23.409 325 13955.59 33.65 56204.59 88888.00 2017-11-21 03:52:24.909 325 13956.11 33.50 56203.81 88888.00 2017-11-21 03:52:24.409 325 13956.67 33.34 56203.04 88888.00 2017-11-21 03:52:25.909 325 13957.19 33.11 56202.15 88888.00 2017-11-21 03:52:25.409 325 13957.72 32.89 56201.31 88888.00 2017-11-21 03:52:26.909 325 13958.20 32.66 56200.39 88888.00 2017-11-21 03:52:26.409 325 13958.64 32.49 56199.43 88888.00 2017-11-21 03:52:27.909 325 13959.05 32.53 56198.65 88888.00 2017-11-21 03:52:27.409 325 13959.35 32.79 56197.83 88888.00 2017-11-21 03:52:28.909 325 13959.59 33.10 56196.99 88888.00 2017-11-21 03:52:28.409 325 13959.77 33.53 56196.15 88888.00 2017-11-21 03:52:29.909 325 13959.97 33.81 56195.22 88888.00 2017-11-21 03:52:29.409 325 13960.16 33.98 56194.15 88888.00 2017-11-21 03:52:30.909 325 13960.31 34.06 56193.17 88888.00 2017-11-21 03:52:30.409 325 13960.42 34.06 56192.18 88888.00 2017-11-21 03:52:31.909 325 13960.56 33.81 56191.17 88888.00 2017-11-21 03:52:31.409 325 13960.68 33.65 56190.24 88888.00 2017-11-21 03:52:32.909 325 13960.81 33.48 56189.19 88888.00 2017-11-21 03:52:32.409 325 13961.03 33.20 56187.98 88888.00 2017-11-21 03:52:33.909 325 13961.29 32.76 56186.89 88888.00 2017-11-21 03:52:33.409 325 13961.58 32.29 56185.67 88888.00 2017-11-21 03:52:34.909 325 13961.99 31.87 56184.14 88888.00 2017-11-21 03:52:34.409 325 13962.42 31.35 56182.48 88888.00 2017-11-21 03:52:35.909 325 13962.81 31.01 56181.37 88888.00 2017-11-21 03:52:35.409 325 13963.20 30.70 56180.54 88888.00 2017-11-21 03:52:36.909 325 13963.56 30.55 56179.80 88888.00 2017-11-21 03:52:36.409 325 13963.81 30.47 56179.31 88888.00 2017-11-21 03:52:37.909 325 13963.87 30.55 56179.27 88888.00 2017-11-21 03:52:37.409 325 13963.90 30.67 56179.23 88888.00 2017-11-21 03:52:38.909 325 13963.84 30.84 56178.97 88888.00 2017-11-21 03:52:38.409 325 13963.76 31.04 56178.70 88888.00 2017-11-21 03:52:39.909 325 13963.60 31.22 56178.50 88888.00 2017-11-21 03:52:39.409 325 13963.48 31.27 56178.02 88888.00 2017-11-21 03:52:40.909 325 13963.42 31.21 56177.34 88888.00 2017-11-21 03:52:40.409 325 13963.24 31.19 56176.83 88888.00 2017-11-21 03:52:41.909 325 13963.18 31.15 56176.55 88888.00 2017-11-21 03:52:41.409 325 13963.22 31.09 56176.25 88888.00 2017-11-21 03:52:42.909 325 13963.29 31.13 56176.03 88888.00 2017-11-21 03:52:42.409 325 13963.41 31.05 56176.00 88888.00 2017-11-21 03:52:43.909 325 13963.68 30.80 56175.82 88888.00 2017-11-21 03:52:43.409 325 13964.06 30.42 56175.41 88888.00 2017-11-21 03:52:44.909 325 13964.42 30.00 56175.03 88888.00 2017-11-21 03:52:44.409 325 13964.69 29.64 56174.70 88888.00 2017-11-21 03:52:45.909 325 13965.01 29.44 56174.24 88888.00 2017-11-21 03:52:45.409 325 13965.29 29.13 56173.53 88888.00 2017-11-21 03:52:46.909 325 13965.52 28.91 56172.61 88888.00 2017-11-21 03:52:46.409 325 13965.80 28.67 56171.45 88888.00 2017-11-21 03:52:47.909 325 13966.10 28.30 56170.18 88888.00 2017-11-21 03:52:47.409 325 13966.31 27.86 56169.06 88888.00 2017-11-21 03:52:48.909 325 13966.45 27.57 56167.99 88888.00 2017-11-21 03:52:48.409 325 13966.53 27.21 56167.05 88888.00 2017-11-21 03:52:49.909 325 13966.59 26.86 56166.04 88888.00 2017-11-21 03:52:49.409 325 13966.67 26.57 56165.04 88888.00 2017-11-21 03:52:50.909 325 13966.80 26.36 56164.30 88888.00 2017-11-21 03:52:50.409 325 13966.99 26.25 56163.52 88888.00 2017-11-21 03:52:51.909 325 13967.21 26.09 56162.37 88888.00 2017-11-21 03:52:51.409 325 13967.45 25.88 56161.01 88888.00 2017-11-21 03:52:52.909 325 13967.65 25.83 56159.74 88888.00 2017-11-21 03:52:52.409 325 13967.89 25.72 56158.54 88888.00 2017-11-21 03:52:53.909 325 13968.07 25.50 56157.47 88888.00 2017-11-21 03:52:53.409 325 13968.10 25.17 56156.74 88888.00 2017-11-21 03:52:54.909 325 13968.02 24.91 56156.34 88888.00 2017-11-21 03:52:54.409 325 13967.86 24.72 56156.16 88888.00 2017-11-21 03:52:55.909 325 13967.69 24.50 56156.00 88888.00 2017-11-21 03:52:55.409 325 13967.48 24.30 56155.81 88888.00 2017-11-21 03:52:56.909 325 13967.13 24.02 56155.72 88888.00 2017-11-21 03:52:56.409 325 13966.84 23.79 56155.38 88888.00 2017-11-21 03:52:57.909 325 13966.74 23.44 56154.82 88888.00 2017-11-21 03:52:57.409 325 13966.65 22.98 56154.07 88888.00 2017-11-21 03:52:58.909 325 13966.58 22.54 56153.47 88888.00 2017-11-21 03:52:58.409 325 13966.62 22.18 56152.84 88888.00 2017-11-21 03:52:59.909 325 13966.72 21.78 56152.10 88888.00 2017-11-21 03:52:59.409 325 13966.85 21.27 56151.30 88888.00 2017-11-21 03:53:00.909 325 13966.94 20.83 56150.62 88888.00 2017-11-21 03:53:00.409 325 13967.04 20.50 56149.99 88888.00 2017-11-21 03:53:01.909 325 13967.13 20.13 56149.34 88888.00 2017-11-21 03:53:01.409 325 13967.23 19.78 56148.74 88888.00 2017-11-21 03:53:02.909 325 13967.32 19.57 56148.40 88888.00 2017-11-21 03:53:02.409 325 13967.47 19.63 56148.21 88888.00 2017-11-21 03:53:03.909 325 13967.64 19.57 56147.97 88888.00 2017-11-21 03:53:03.409 325 13967.77 19.50 56147.85 88888.00 2017-11-21 03:53:04.909 325 13967.92 19.57 56147.85 88888.00 2017-11-21 03:53:04.409 325 13968.05 19.64 56147.82 88888.00 2017-11-21 03:53:05.909 325 13968.21 19.73 56147.93 88888.00 2017-11-21 03:53:05.409 325 13968.32 19.96 56148.03 88888.00 2017-11-21 03:53:06.909 325 13968.41 20.29 56148.07 88888.00 2017-11-21 03:53:06.409 325 13968.50 20.48 56148.22 88888.00 2017-11-21 03:53:07.909 325 13968.57 20.60 56148.41 88888.00 2017-11-21 03:53:07.410 325 13968.68 20.90 56148.50 88888.00 2017-11-21 03:53:08.910 325 13968.87 21.10 56148.51 88888.00 2017-11-21 03:53:08.410 325 13969.08 21.25 56148.51 88888.00 2017-11-21 03:53:09.910 325 13969.40 21.33 56148.45 88888.00 2017-11-21 03:53:09.410 325 13969.71 21.48 56148.28 88888.00 2017-11-21 03:53:10.910 325 13970.06 21.51 56148.02 88888.00 2017-11-21 03:53:10.410 325 13970.39 21.64 56147.72 88888.00 2017-11-21 03:53:11.910 325 13970.81 21.65 56147.34 88888.00 2017-11-21 03:53:11.410 325 13971.28 21.71 56146.91 88888.00 2017-11-21 03:53:12.910 325 13971.81 21.71 56146.34 88888.00 2017-11-21 03:53:12.410 325 13972.24 21.65 56145.85 88888.00 2017-11-21 03:53:13.910 325 13972.62 21.70 56145.34 88888.00 2017-11-21 03:53:13.410 325 13973.14 21.82 56144.80 88888.00 2017-11-21 03:53:14.910 325 13973.67 21.91 56144.27 88888.00 2017-11-21 03:53:14.410 325 13974.17 22.05 56143.69 88888.00 2017-11-21 03:53:15.910 325 13974.62 22.16 56143.06 88888.00 2017-11-21 03:53:15.410 325 13975.07 22.32 56142.42 88888.00 2017-11-21 03:53:16.910 325 13975.46 22.64 56141.88 88888.00 2017-11-21 03:53:16.410 325 13975.83 22.89 56141.26 88888.00 2017-11-21 03:53:17.910 325 13976.09 23.08 56140.71 88888.00 2017-11-21 03:53:17.410 325 13976.39 23.18 56140.18 88888.00 2017-11-21 03:53:18.910 325 13976.69 23.26 56139.62 88888.00 2017-11-21 03:53:18.410 325 13976.94 23.45 56138.88 88888.00 2017-11-21 03:53:19.910 325 13977.17 23.82 56138.00 88888.00 2017-11-21 03:53:19.410 325 13977.43 24.19 56137.27 88888.00 2017-11-21 03:53:20.910 325 13977.66 24.35 56136.59 88888.00 2017-11-21 03:53:20.410 325 13977.94 24.65 56135.93 88888.00 2017-11-21 03:53:21.910 325 13978.27 25.17 56135.33 88888.00 2017-11-21 03:53:21.410 325 13978.63 25.80 56134.69 88888.00 2017-11-21 03:53:22.910 325 13979.02 26.36 56134.09 88888.00 2017-11-21 03:53:22.410 325 13979.44 26.94 56133.52 88888.00 2017-11-21 03:53:23.910 325 13979.92 27.51 56132.96 88888.00 2017-11-21 03:53:23.410 325 13980.47 28.03 56132.28 88888.00 2017-11-21 03:53:24.910 325 13981.09 28.47 56131.50 88888.00 2017-11-21 03:53:24.410 325 13981.84 28.86 56130.57 88888.00 2017-11-21 03:53:25.910 325 13982.58 29.12 56129.70 88888.00 2017-11-21 03:53:25.410 325 13983.27 29.37 56128.82 88888.00 2017-11-21 03:53:26.910 325 13984.00 29.62 56128.02 88888.00 2017-11-21 03:53:26.410 325 13984.73 29.86 56127.27 88888.00 2017-11-21 03:53:27.910 325 13985.42 30.09 56126.53 88888.00 2017-11-21 03:53:27.410 325 13986.07 30.14 56125.85 88888.00 2017-11-21 03:53:28.910 325 13986.61 30.17 56125.40 88888.00 2017-11-21 03:53:28.410 325 13987.12 30.23 56125.10 88888.00 2017-11-21 03:53:29.910 325 13987.61 30.13 56124.64 88888.00 2017-11-21 03:53:29.410 325 13988.00 29.97 56124.36 88888.00 2017-11-21 03:53:30.910 325 13988.28 29.80 56124.51 88888.00 2017-11-21 03:53:30.410 325 13988.51 29.69 56124.78 88888.00 2017-11-21 03:53:31.910 325 13988.69 29.57 56125.20 88888.00 2017-11-21 03:53:31.410 325 13988.76 29.54 56125.89 88888.00 2017-11-21 03:53:32.910 325 13988.76 29.45 56126.77 88888.00 2017-11-21 03:53:32.410 325 13988.72 29.40 56127.70 88888.00 2017-11-21 03:53:33.910 325 13988.64 29.31 56128.69 88888.00 2017-11-21 03:53:33.410 325 13988.48 29.14 56129.79 88888.00 2017-11-21 03:53:34.910 325 13988.29 28.89 56130.95 88888.00 2017-11-21 03:53:34.410 325 13988.17 28.55 56132.11 88888.00 2017-11-21 03:53:35.910 325 13988.05 28.34 56133.12 88888.00 2017-11-21 03:53:35.410 325 13987.95 28.14 56134.01 88888.00 2017-11-21 03:53:36.910 325 13987.96 27.78 56134.70 88888.00 2017-11-21 03:53:36.410 325 13988.01 27.43 56135.38 88888.00 2017-11-21 03:53:37.910 325 13988.10 27.11 56136.03 88888.00 2017-11-21 03:53:37.410 325 13988.17 26.77 56136.59 88888.00 2017-11-21 03:53:38.910 325 13988.26 26.48 56137.07 88888.00 2017-11-21 03:53:38.410 325 13988.36 26.23 56137.55 88888.00 2017-11-21 03:53:39.910 325 13988.53 25.99 56138.05 88888.00 2017-11-21 03:53:39.410 325 13988.71 25.58 56138.42 88888.00 2017-11-21 03:53:40.910 325 13988.85 25.24 56138.76 88888.00 2017-11-21 03:53:40.410 325 13989.03 24.84 56139.09 88888.00 2017-11-21 03:53:41.910 325 13989.29 24.47 56139.27 88888.00 2017-11-21 03:53:41.410 325 13989.50 23.98 56139.32 88888.00 2017-11-21 03:53:42.910 325 13989.69 23.72 56139.38 88888.00 2017-11-21 03:53:42.410 325 13989.95 23.55 56139.44 88888.00 2017-11-21 03:53:43.910 325 13990.33 23.35 56139.25 88888.00 2017-11-21 03:53:43.410 325 13990.80 23.21 56138.95 88888.00 2017-11-21 03:53:44.910 325 13991.36 23.10 56138.69 88888.00 2017-11-21 03:53:44.411 325 13991.91 23.06 56138.33 88888.00 2017-11-21 03:53:45.911 325 13992.46 23.12 56137.92 88888.00 2017-11-21 03:53:45.411 325 13993.02 23.13 56137.56 88888.00 2017-11-21 03:53:46.911 325 13993.51 23.28 56137.23 88888.00 2017-11-21 03:53:46.411 325 13994.04 23.43 56136.92 88888.00 2017-11-21 03:53:47.911 325 13994.49 23.61 56136.78 88888.00 2017-11-21 03:53:47.411 325 13994.95 23.93 56136.76 88888.00 2017-11-21 03:53:48.911 325 13995.42 24.22 56136.71 88888.00 2017-11-21 03:53:48.411 325 13995.87 24.56 56136.71 88888.00 2017-11-21 03:53:49.911 325 13996.31 24.78 56136.70 88888.00 2017-11-21 03:53:49.411 325 13996.76 24.96 56136.64 88888.00 2017-11-21 03:53:50.911 325 13997.22 25.23 56136.68 88888.00 2017-11-21 03:53:50.411 325 13997.62 25.48 56136.73 88888.00 2017-11-21 03:53:51.911 325 13998.03 25.64 56136.82 88888.00 2017-11-21 03:53:51.411 325 13998.39 25.96 56136.91 88888.00 2017-11-21 03:53:52.911 325 13998.74 26.22 56137.06 88888.00 2017-11-21 03:53:52.411 325 13999.05 26.49 56137.36 88888.00 2017-11-21 03:53:53.911 325 13999.32 26.91 56137.73 88888.00 2017-11-21 03:53:53.411 325 13999.52 27.28 56138.10 88888.00 2017-11-21 03:53:54.911 325 13999.71 27.63 56138.56 88888.00 2017-11-21 03:53:54.411 325 13999.89 28.05 56139.09 88888.00 2017-11-21 03:53:55.911 325 14000.02 28.50 56139.68 88888.00 2017-11-21 03:53:55.411 325 14000.17 28.95 56140.25 88888.00 2017-11-21 03:53:56.911 325 14000.28 29.23 56140.81 88888.00 2017-11-21 03:53:56.411 325 14000.33 29.52 56141.25 88888.00 2017-11-21 03:53:57.911 325 14000.39 29.72 56141.71 88888.00 2017-11-21 03:53:57.411 325 14000.42 29.84 56142.21 88888.00 2017-11-21 03:53:58.911 325 14000.47 30.00 56142.68 88888.00 2017-11-21 03:53:58.411 325 14000.49 30.13 56143.20 88888.00 2017-11-21 03:53:59.911 325 14000.45 30.37 56143.82 88888.00 2017-11-21 03:53:59.411 325 14000.43 30.58 56144.48 88888.00 2017-11-21 03:54:00.911 325 14000.45 30.79 56145.14 88888.00 2017-11-21 03:54:00.411 325 14000.51 31.06 56145.87 88888.00 2017-11-21 03:54:01.911 325 14000.58 31.22 56146.64 88888.00 2017-11-21 03:54:01.411 325 14000.61 31.51 56147.34 88888.00 2017-11-21 03:54:02.911 325 14000.76 31.77 56147.95 88888.00 2017-11-21 03:54:02.411 325 14000.93 31.99 56148.40 88888.00 2017-11-21 03:54:03.911 325 14001.15 32.24 56148.83 88888.00 2017-11-21 03:54:03.411 325 14001.43 32.43 56149.26 88888.00 2017-11-21 03:54:04.911 325 14001.68 32.65 56149.64 88888.00 2017-11-21 03:54:04.411 325 14001.88 32.92 56149.99 88888.00 2017-11-21 03:54:05.911 325 14002.06 33.10 56150.50 88888.00 2017-11-21 03:54:05.411 325 14002.21 33.39 56151.08 88888.00 2017-11-21 03:54:06.911 325 14002.36 33.62 56151.71 88888.00 2017-11-21 03:54:06.411 325 14002.52 33.79 56152.30 88888.00 2017-11-21 03:54:07.911 325 14002.64 34.01 56152.91 88888.00 2017-11-21 03:54:07.411 325 14002.70 34.15 56153.40 88888.00 2017-11-21 03:54:08.911 325 14002.77 34.28 56153.87 88888.00 2017-11-21 03:54:08.411 325 14002.86 34.54 56154.43 88888.00 2017-11-21 03:54:09.911 325 14002.82 34.77 56154.99 88888.00 2017-11-21 03:54:09.411 325 14002.82 34.97 56155.48 88888.00 2017-11-21 03:54:10.911 325 14002.86 35.09 56156.02 88888.00 2017-11-21 03:54:10.411 325 14002.88 35.31 56156.67 88888.00 2017-11-21 03:54:11.911 325 14002.80 35.55 56157.33 88888.00 2017-11-21 03:54:11.411 325 14002.70 35.70 56157.79 88888.00 2017-11-21 03:54:12.911 325 14002.62 35.92 56158.28 88888.00 2017-11-21 03:54:12.411 325 14002.48 36.07 56158.82 88888.00 2017-11-21 03:54:13.911 325 14002.33 36.21 56159.30 88888.00 2017-11-21 03:54:13.411 325 14002.17 36.32 56159.62 88888.00 2017-11-21 03:54:14.911 325 14002.05 36.41 56159.98 88888.00 2017-11-21 03:54:14.411 325 14001.89 36.41 56160.35 88888.00 2017-11-21 03:54:15.911 325 14001.78 36.43 56160.71 88888.00 2017-11-21 03:54:15.411 325 14001.61 36.48 56161.09 88888.00 2017-11-21 03:54:16.911 325 14001.35 36.50 56161.40 88888.00 2017-11-21 03:54:16.411 325 14001.12 36.57 56161.83 88888.00 2017-11-21 03:54:17.911 325 14000.89 36.56 56162.18 88888.00 2017-11-21 03:54:17.411 325 14000.67 36.55 56162.43 88888.00 2017-11-21 03:54:18.911 325 14000.41 36.52 56162.76 88888.00 2017-11-21 03:54:18.411 325 14000.20 36.58 56163.03 88888.00 2017-11-21 03:54:19.911 325 13999.95 36.66 56163.34 88888.00 2017-11-21 03:54:19.411 325 13999.74 36.67 56163.68 88888.00 2017-11-21 03:54:20.911 325 13999.48 36.74 56163.93 88888.00 2017-11-21 03:54:20.411 325 13999.24 36.73 56164.26 88888.00 2017-11-21 03:54:21.911 325 13998.95 36.77 56164.64 88888.00 2017-11-21 03:54:21.411 325 13998.59 36.76 56165.00 88888.00 2017-11-21 03:54:22.911 325 13998.25 36.82 56165.39 88888.00 2017-11-21 03:54:22.411 325 13997.95 36.90 56165.80 88888.00 2017-11-21 03:54:23.911 325 13997.67 37.06 56166.30 88888.00 2017-11-21 03:54:23.411 325 13997.43 37.26 56166.75 88888.00 2017-11-21 03:54:24.911 325 13997.10 37.40 56167.16 88888.00 2017-11-21 03:54:24.411 325 13996.76 37.44 56167.65 88888.00 2017-11-21 03:54:25.911 325 13996.44 37.62 56168.18 88888.00 2017-11-21 03:54:25.411 325 13996.15 37.79 56168.64 88888.00 2017-11-21 03:54:26.911 325 13995.88 37.90 56169.05 88888.00 2017-11-21 03:54:26.412 325 13995.68 38.05 56169.55 88888.00 2017-11-21 03:54:27.912 325 13995.51 38.17 56170.11 88888.00 2017-11-21 03:54:27.412 325 13995.34 38.28 56170.61 88888.00 2017-11-21 03:54:28.912 325 13995.16 38.39 56171.09 88888.00 2017-11-21 03:54:28.412 325 13994.98 38.46 56171.58 88888.00 2017-11-21 03:54:29.912 325 13994.77 38.42 56172.02 88888.00 2017-11-21 03:54:29.412 325 13994.54 38.45 56172.54 88888.00 2017-11-21 03:54:30.912 325 13994.35 38.44 56173.03 88888.00 2017-11-21 03:54:30.412 325 13994.17 38.44 56173.48 88888.00 2017-11-21 03:54:31.912 325 13993.99 38.46 56174.02 88888.00 2017-11-21 03:54:31.412 325 13993.74 38.44 56174.60 88888.00 2017-11-21 03:54:32.912 325 13993.48 38.53 56175.16 88888.00 2017-11-21 03:54:32.412 325 13993.25 38.59 56175.77 88888.00 2017-11-21 03:54:33.912 325 13993.01 38.52 56176.33 88888.00 2017-11-21 03:54:33.412 325 13992.73 38.51 56176.87 88888.00 2017-11-21 03:54:34.912 325 13992.46 38.50 56177.49 88888.00 2017-11-21 03:54:34.412 325 13992.16 38.54 56178.12 88888.00 2017-11-21 03:54:35.912 325 13991.86 38.51 56178.68 88888.00 2017-11-21 03:54:35.412 325 13991.56 38.42 56179.26 88888.00 2017-11-21 03:54:36.912 325 13991.27 38.39 56179.86 88888.00 2017-11-21 03:54:36.412 325 13991.01 38.44 56180.36 88888.00 2017-11-21 03:54:37.912 325 13990.76 38.36 56180.89 88888.00 2017-11-21 03:54:37.412 325 13990.54 38.34 56181.48 88888.00 2017-11-21 03:54:38.912 325 13990.24 38.43 56182.05 88888.00 2017-11-21 03:54:38.412 325 13990.02 38.43 56182.59 88888.00 2017-11-21 03:54:39.912 325 13989.75 38.41 56183.19 88888.00 2017-11-21 03:54:39.412 325 13989.47 38.56 56183.84 88888.00 2017-11-21 03:54:40.912 325 13989.13 38.69 56184.45 88888.00 2017-11-21 03:54:40.412 325 13988.83 38.67 56184.96 88888.00 2017-11-21 03:54:41.912 325 13988.51 38.70 56185.42 88888.00 2017-11-21 03:54:41.412 325 13988.15 38.69 56185.90 88888.00 2017-11-21 03:54:42.912 325 13987.80 38.63 56186.23 88888.00 2017-11-21 03:54:42.412 325 13987.37 38.60 56186.59 88888.00 2017-11-21 03:54:43.912 325 13986.95 38.52 56186.92 88888.00 2017-11-21 03:54:43.412 325 13986.51 38.50 56187.20 88888.00 2017-11-21 03:54:44.912 325 13986.07 38.53 56187.46 88888.00 2017-11-21 03:54:44.412 325 13985.65 38.47 56187.73 88888.00 2017-11-21 03:54:45.912 325 13985.17 38.44 56188.04 88888.00 2017-11-21 03:54:45.412 325 13984.70 38.51 56188.49 88888.00 2017-11-21 03:54:46.912 325 13984.26 38.54 56188.93 88888.00 2017-11-21 03:54:46.412 325 13983.79 38.52 56189.29 88888.00 2017-11-21 03:54:47.912 325 13983.34 38.56 56189.59 88888.00 2017-11-21 03:54:47.412 325 13982.95 38.56 56189.83 88888.00 2017-11-21 03:54:48.912 325 13982.55 38.44 56190.10 88888.00 2017-11-21 03:54:48.412 325 13982.23 38.33 56190.35 88888.00 2017-11-21 03:54:49.912 325 13981.85 38.26 56190.49 88888.00 2017-11-21 03:54:49.412 325 13981.53 38.09 56190.54 88888.00 2017-11-21 03:54:50.912 325 13981.23 38.01 56190.62 88888.00 2017-11-21 03:54:50.412 325 13980.87 37.84 56190.68 88888.00 2017-11-21 03:54:51.912 325 13980.46 37.69 56190.81 88888.00 2017-11-21 03:54:51.412 325 13980.06 37.65 56190.92 88888.00 2017-11-21 03:54:52.912 325 13979.65 37.61 56191.05 88888.00 2017-11-21 03:54:52.412 325 13979.25 37.57 56191.11 88888.00 2017-11-21 03:54:53.912 325 13978.84 37.52 56191.25 88888.00 2017-11-21 03:54:53.412 325 13978.46 37.44 56191.30 88888.00 2017-11-21 03:54:54.912 325 13978.17 37.34 56191.37 88888.00 2017-11-21 03:54:54.412 325 13977.89 37.32 56191.46 88888.00 2017-11-21 03:54:55.912 325 13977.66 37.27 56191.49 88888.00 2017-11-21 03:54:55.412 325 13977.39 37.12 56191.42 88888.00 2017-11-21 03:54:56.912 325 13977.14 37.06 56191.40 88888.00 2017-11-21 03:54:56.412 325 13976.96 37.01 56191.47 88888.00 2017-11-21 03:54:57.912 325 13976.76 36.95 56191.49 88888.00 2017-11-21 03:54:57.412 325 13976.54 36.95 56191.53 88888.00 2017-11-21 03:54:58.912 325 13976.33 36.89 56191.61 88888.00 2017-11-21 03:54:58.412 325 13976.10 36.83 56191.63 88888.00 2017-11-21 03:54:59.912 325 13975.86 36.72 56191.73 88888.00 2017-11-21 03:54:59.412 325 13975.62 36.67 56191.91 88888.00 2017-11-21 03:55:00.912 325 13975.37 36.55 56192.01 88888.00 2017-11-21 03:55:00.412 325 13975.05 36.42 56192.08 88888.00 2017-11-21 03:55:01.912 325 13974.72 36.39 56192.24 88888.00 2017-11-21 03:55:01.412 325 13974.43 36.51 56192.51 88888.00 2017-11-21 03:55:02.912 325 13974.10 36.67 56192.79 88888.00 2017-11-21 03:55:02.412 325 13973.86 36.67 56192.96 88888.00 2017-11-21 03:55:03.912 325 13973.63 36.59 56193.13 88888.00 2017-11-21 03:55:03.412 325 13973.42 36.58 56193.25 88888.00 2017-11-21 03:55:04.912 325 13973.15 36.60 56193.43 88888.00 2017-11-21 03:55:04.412 325 13972.92 36.51 56193.53 88888.00 2017-11-21 03:55:05.912 325 13972.68 36.48 56193.59 88888.00 2017-11-21 03:55:05.412 325 13972.44 36.48 56193.67 88888.00 2017-11-21 03:55:06.912 325 13972.23 36.53 56193.71 88888.00 2017-11-21 03:55:06.413 325 13971.95 36.55 56193.81 88888.00 2017-11-21 03:55:07.913 325 13971.65 36.59 56193.97 88888.00 2017-11-21 03:55:07.413 325 13971.40 36.64 56194.09 88888.00 2017-11-21 03:55:08.913 325 13971.18 36.64 56194.14 88888.00 2017-11-21 03:55:08.413 325 13970.95 36.70 56194.18 88888.00 2017-11-21 03:55:09.913 325 13970.74 36.70 56194.19 88888.00 2017-11-21 03:55:09.413 325 13970.47 36.76 56194.08 88888.00 2017-11-21 03:55:10.913 325 13970.19 36.77 56193.96 88888.00 2017-11-21 03:55:10.413 325 13969.88 36.74 56193.92 88888.00 2017-11-21 03:55:11.913 325 13969.56 36.73 56193.95 88888.00 2017-11-21 03:55:11.413 325 13969.25 36.82 56193.91 88888.00 2017-11-21 03:55:12.913 325 13968.89 36.87 56194.01 88888.00 2017-11-21 03:55:12.413 325 13968.56 37.00 56194.13 88888.00 2017-11-21 03:55:13.913 325 13968.28 37.16 56194.18 88888.00 2017-11-21 03:55:13.413 325 13967.94 37.35 56194.30 88888.00 2017-11-21 03:55:14.913 325 13967.59 37.44 56194.44 88888.00 2017-11-21 03:55:14.413 325 13967.24 37.52 56194.53 88888.00 2017-11-21 03:55:15.913 325 13966.94 37.73 56194.57 88888.00 2017-11-21 03:55:15.413 325 13966.66 37.93 56194.60 88888.00 2017-11-21 03:55:16.913 325 13966.36 38.11 56194.61 88888.00 2017-11-21 03:55:16.413 325 13966.07 38.26 56194.49 88888.00 2017-11-21 03:55:17.913 325 13965.82 38.35 56194.33 88888.00 2017-11-21 03:55:17.413 325 13965.54 38.43 56194.15 88888.00 2017-11-21 03:55:18.913 325 13965.26 38.47 56194.10 88888.00 2017-11-21 03:55:18.413 325 13964.98 38.64 56194.11 88888.00 2017-11-21 03:55:19.913 325 13964.76 38.86 56194.05 88888.00 2017-11-21 03:55:19.413 325 13964.52 39.04 56193.99 88888.00 2017-11-21 03:55:20.913 325 13964.29 39.19 56194.00 88888.00 2017-11-21 03:55:20.413 325 13964.11 39.29 56193.98 88888.00 2017-11-21 03:55:21.913 325 13963.87 39.41 56193.98 88888.00 2017-11-21 03:55:21.413 325 13963.66 39.51 56194.02 88888.00 2017-11-21 03:55:22.913 325 13963.49 39.57 56193.99 88888.00 2017-11-21 03:55:22.413 325 13963.30 39.65 56193.81 88888.00 2017-11-21 03:55:23.913 325 13963.05 39.76 56193.78 88888.00 2017-11-21 03:55:23.413 325 13962.77 39.85 56193.87 88888.00 2017-11-21 03:55:24.913 325 13962.49 39.89 56193.93 88888.00 2017-11-21 03:55:24.413 325 13962.25 39.96 56193.99 88888.00 2017-11-21 03:55:25.913 325 13961.98 40.02 56194.14 88888.00 2017-11-21 03:55:25.413 325 13961.70 40.13 56194.19 88888.00 2017-11-21 03:55:26.913 325 13961.43 40.13 56194.19 88888.00 2017-11-21 03:55:26.413 325 13961.14 40.11 56194.21 88888.00 2017-11-21 03:55:27.913 325 13960.79 40.06 56194.21 88888.00 2017-11-21 03:55:27.413 325 13960.46 40.05 56194.16 88888.00 2017-11-21 03:55:28.913 325 13960.16 39.94 56194.15 88888.00 2017-11-21 03:55:28.413 325 13959.85 39.85 56194.10 88888.00 2017-11-21 03:55:29.913 325 13959.48 39.79 56194.10 88888.00 2017-11-21 03:55:29.413 325 13959.08 39.80 56194.25 88888.00 2017-11-21 03:55:30.913 325 13958.79 39.80 56194.44 88888.00 2017-11-21 03:55:30.413 325 13958.52 39.89 56194.63 88888.00 2017-11-21 03:55:31.913 325 13958.18 39.95 56194.75 88888.00 2017-11-21 03:55:31.413 325 13957.89 39.97 56194.92 88888.00 2017-11-21 03:55:32.913 325 13957.61 39.99 56195.03 88888.00 2017-11-21 03:55:32.413 325 13957.34 40.05 56195.14 88888.00 2017-11-21 03:55:33.913 325 13957.08 40.00 56195.36 88888.00 2017-11-21 03:55:33.413 325 13956.81 40.04 56195.54 88888.00 2017-11-21 03:55:34.913 325 13956.56 40.15 56195.71 88888.00 2017-11-21 03:55:34.413 325 13956.38 40.16 56195.83 88888.00 2017-11-21 03:55:35.913 325 13956.16 40.25 56196.01 88888.00 2017-11-21 03:55:35.413 325 13955.96 40.32 56196.10 88888.00 2017-11-21 03:55:36.913 325 13955.78 40.28 56196.17 88888.00 2017-11-21 03:55:36.413 325 13955.63 40.22 56196.25 88888.00 2017-11-21 03:55:37.913 325 13955.55 40.15 56196.33 88888.00 2017-11-21 03:55:37.413 325 13955.48 40.05 56196.27 88888.00 2017-11-21 03:55:38.913 325 13955.40 39.91 56196.20 88888.00 2017-11-21 03:55:38.413 325 13955.30 39.82 56196.05 88888.00 2017-11-21 03:55:39.913 325 13955.29 39.85 56195.98 88888.00 2017-11-21 03:55:39.413 325 13955.32 39.82 56195.87 88888.00 2017-11-21 03:55:40.913 325 13955.39 39.80 56195.80 88888.00 2017-11-21 03:55:40.413 325 13955.40 39.82 56195.74 88888.00 2017-11-21 03:55:41.913 325 13955.44 39.83 56195.65 88888.00 2017-11-21 03:55:41.413 325 13955.52 39.90 56195.55 88888.00 2017-11-21 03:55:42.913 325 13955.61 39.91 56195.50 88888.00 2017-11-21 03:55:42.413 325 13955.76 39.95 56195.42 88888.00 2017-11-21 03:55:43.913 325 13955.91 40.04 56195.32 88888.00 2017-11-21 03:55:43.413 325 13956.06 40.14 56195.26 88888.00 2017-11-21 03:55:44.913 325 13956.23 40.22 56195.19 88888.00 2017-11-21 03:55:44.413 325 13956.36 40.22 56195.11 88888.00 2017-11-21 03:55:45.913 325 13956.48 40.25 56195.03 88888.00 2017-11-21 03:55:45.413 325 13956.59 40.37 56195.05 88888.00 2017-11-21 03:55:46.913 325 13956.74 40.46 56195.07 88888.00 2017-11-21 03:55:46.413 325 13956.92 40.59 56194.98 88888.00 2017-11-21 03:55:47.913 325 13957.04 40.75 56194.89 88888.00 2017-11-21 03:55:47.413 325 13957.25 40.87 56194.91 88888.00 2017-11-21 03:55:48.913 325 13957.41 40.96 56194.94 88888.00 2017-11-21 03:55:48.413 325 13957.55 40.99 56195.01 88888.00 2017-11-21 03:55:49.913 325 13957.69 41.05 56194.98 88888.00 2017-11-21 03:55:49.404 325 13957.87 41.06 56194.92 88888.00 2017-11-21 03:55:50.904 325 13958.02 41.07 56194.94 88888.00 2017-11-21 03:55:50.404 325 13958.23 41.06 56195.03 88888.00 2017-11-21 03:55:51.904 325 13958.40 41.12 56195.08 88888.00 2017-11-21 03:55:51.404 325 13958.59 41.22 56195.11 88888.00 2017-11-21 03:55:52.904 325 13958.75 41.17 56195.21 88888.00 2017-11-21 03:55:52.404 325 13959.00 41.14 56195.30 88888.00 2017-11-21 03:55:53.904 325 13959.20 41.15 56195.41 88888.00 2017-11-21 03:55:53.404 325 13959.38 41.18 56195.51 88888.00 2017-11-21 03:55:54.904 325 13959.53 41.26 56195.63 88888.00 2017-11-21 03:55:54.404 325 13959.72 41.27 56195.80 88888.00 2017-11-21 03:55:55.904 325 13959.98 41.26 56195.98 88888.00 2017-11-21 03:55:55.404 325 13960.24 41.32 56196.13 88888.00 2017-11-21 03:55:56.904 325 13960.50 41.27 56196.27 88888.00 2017-11-21 03:55:56.404 325 13960.67 41.22 56196.45 88888.00 2017-11-21 03:55:57.904 325 13960.91 41.14 56196.63 88888.00 2017-11-21 03:55:57.404 325 13961.18 41.06 56196.74 88888.00 2017-11-21 03:55:58.904 325 13961.39 40.98 56196.92 88888.00 2017-11-21 03:55:58.404 325 13961.62 40.93 56197.16 88888.00 2017-11-21 03:55:59.904 325 13961.81 40.88 56197.38 88888.00 2017-11-21 03:55:59.404 325 13962.03 40.81 56197.61 88888.00 2017-11-21 03:56:00.904 325 13962.23 40.81 56197.80 88888.00 2017-11-21 03:56:00.404 325 13962.45 40.79 56197.90 88888.00 2017-11-21 03:56:01.904 325 13962.67 40.73 56198.05 88888.00 2017-11-21 03:56:01.404 325 13962.88 40.66 56198.24 88888.00 2017-11-21 03:56:02.904 325 13963.07 40.61 56198.47 88888.00 2017-11-21 03:56:02.404 325 13963.30 40.63 56198.65 88888.00 2017-11-21 03:56:03.904 325 13963.44 40.59 56198.86 88888.00 2017-11-21 03:56:03.404 325 13963.58 40.64 56199.12 88888.00 2017-11-21 03:56:04.904 325 13963.68 40.72 56199.42 88888.00 2017-11-21 03:56:04.404 325 13963.85 40.74 56199.68 88888.00 2017-11-21 03:56:05.904 325 13963.98 40.79 56199.99 88888.00 2017-11-21 03:56:05.404 325 13964.12 40.98 56200.28 88888.00 2017-11-21 03:56:06.904 325 13964.25 41.14 56200.60 88888.00 2017-11-21 03:56:06.404 325 13964.35 41.18 56200.93 88888.00 2017-11-21 03:56:07.904 325 13964.46 41.27 56201.27 88888.00 2017-11-21 03:56:07.404 325 13964.55 41.34 56201.52 88888.00 2017-11-21 03:56:08.904 325 13964.63 41.50 56201.76 88888.00 2017-11-21 03:56:08.404 325 13964.78 41.57 56202.03 88888.00 2017-11-21 03:56:09.904 325 13964.94 41.72 56202.26 88888.00 2017-11-21 03:56:09.404 325 13965.11 41.78 56202.51 88888.00 2017-11-21 03:56:10.904 325 13965.29 41.93 56202.78 88888.00 2017-11-21 03:56:10.404 325 13965.50 42.05 56203.05 88888.00 2017-11-21 03:56:11.904 325 13965.65 42.20 56203.33 88888.00 2017-11-21 03:56:11.404 325 13965.80 42.33 56203.57 88888.00 2017-11-21 03:56:12.904 325 13965.94 42.34 56203.75 88888.00 2017-11-21 03:56:12.404 325 13966.08 42.48 56204.02 88888.00 2017-11-21 03:56:13.904 325 13966.24 42.60 56204.33 88888.00 2017-11-21 03:56:13.404 325 13966.37 42.64 56204.64 88888.00 2017-11-21 03:56:14.904 325 13966.53 42.71 56204.95 88888.00 2017-11-21 03:56:14.404 325 13966.66 42.85 56205.27 88888.00 2017-11-21 03:56:15.904 325 13966.78 43.00 56205.55 88888.00 2017-11-21 03:56:15.404 325 13966.96 43.24 56205.92 88888.00 2017-11-21 03:56:16.904 325 13967.18 43.53 56206.30 88888.00 2017-11-21 03:56:16.404 325 13967.33 43.80 56206.69 88888.00 2017-11-21 03:56:17.904 325 13967.54 44.09 56207.08 88888.00 2017-11-21 03:56:17.404 325 13967.75 44.31 56207.42 88888.00 2017-11-21 03:56:18.904 325 13967.96 44.56 56207.79 88888.00 2017-11-21 03:56:18.404 325 13968.15 44.79 56208.25 88888.00 2017-11-21 03:56:19.904 325 13968.35 45.03 56208.76 88888.00 2017-11-21 03:56:19.404 325 13968.62 45.25 56209.19 88888.00 2017-11-21 03:56:20.904 325 13968.94 45.55 56209.50 88888.00 2017-11-21 03:56:20.404 325 13969.22 45.79 56209.85 88888.00 2017-11-21 03:56:21.904 325 13969.49 45.97 56210.18 88888.00 2017-11-21 03:56:21.404 325 13969.75 46.09 56210.46 88888.00 2017-11-21 03:56:22.904 325 13969.99 46.29 56210.73 88888.00 2017-11-21 03:56:22.404 325 13970.23 46.45 56210.93 88888.00 2017-11-21 03:56:23.904 325 13970.49 46.52 56211.13 88888.00 2017-11-21 03:56:23.404 325 13970.74 46.55 56211.41 88888.00 2017-11-21 03:56:24.904 325 13971.02 46.68 56211.64 88888.00 2017-11-21 03:56:24.404 325 13971.32 46.82 56211.88 88888.00 2017-11-21 03:56:25.904 325 13971.59 46.92 56212.08 88888.00 2017-11-21 03:56:25.404 325 13971.82 47.01 56212.26 88888.00 2017-11-21 03:56:26.904 325 13972.00 47.13 56212.42 88888.00 2017-11-21 03:56:26.404 325 13972.28 47.31 56212.52 88888.00 2017-11-21 03:56:27.904 325 13972.59 47.42 56212.57 88888.00 2017-11-21 03:56:27.404 325 13972.93 47.57 56212.69 88888.00 2017-11-21 03:56:28.904 325 13973.24 47.77 56212.76 88888.00 2017-11-21 03:56:28.404 325 13973.57 47.89 56212.84 88888.00 2017-11-21 03:56:29.904 325 13973.92 47.94 56212.93 88888.00 2017-11-21 03:56:29.404 325 13974.29 48.04 56213.05 88888.00 2017-11-21 03:56:30.904 325 13974.56 48.17 56213.12 88888.00 2017-11-21 03:56:30.404 325 13974.85 48.17 56213.26 88888.00 2017-11-21 03:56:31.904 325 13975.15 48.28 56213.35 88888.00 2017-11-21 03:56:31.404 325 13975.44 48.38 56213.41 88888.00 2017-11-21 03:56:32.904 325 13975.65 48.35 56213.50 88888.00 2017-11-21 03:56:32.404 325 13975.91 48.35 56213.66 88888.00 2017-11-21 03:56:33.904 325 13976.17 48.47 56213.77 88888.00 2017-11-21 03:56:33.404 325 13976.39 48.57 56213.83 88888.00 2017-11-21 03:56:34.904 325 13976.66 48.54 56213.86 88888.00 2017-11-21 03:56:34.404 325 13976.95 48.54 56213.83 88888.00 2017-11-21 03:56:35.904 325 13977.21 48.58 56213.84 88888.00 2017-11-21 03:56:35.404 325 13977.40 48.66 56213.76 88888.00 2017-11-21 03:56:36.904 325 13977.68 48.64 56213.69 88888.00 2017-11-21 03:56:36.405 325 13977.95 48.58 56213.69 88888.00 2017-11-21 03:56:37.905 325 13978.18 48.57 56213.73 88888.00 2017-11-21 03:56:37.405 325 13978.42 48.45 56213.79 88888.00 2017-11-21 03:56:38.905 325 13978.65 48.40 56213.78 88888.00 2017-11-21 03:56:38.405 325 13978.89 48.42 56213.85 88888.00 2017-11-21 03:56:39.905 325 13979.14 48.43 56213.87 88888.00 2017-11-21 03:56:39.405 325 13979.41 48.40 56213.94 88888.00 2017-11-21 03:56:40.905 325 13979.67 48.24 56214.00 88888.00 2017-11-21 03:56:40.405 325 13979.97 48.28 56214.01 88888.00 2017-11-21 03:56:41.905 325 13980.28 48.25 56214.01 88888.00 2017-11-21 03:56:41.405 325 13980.54 48.15 56214.06 88888.00 2017-11-21 03:56:42.905 325 13980.77 48.04 56214.19 88888.00 2017-11-21 03:56:42.405 325 13981.03 47.98 56214.29 88888.00 2017-11-21 03:56:43.905 325 13981.29 47.93 56214.39 88888.00 2017-11-21 03:56:43.405 325 13981.48 47.83 56214.49 88888.00 2017-11-21 03:56:44.905 325 13981.75 47.66 56214.63 88888.00 2017-11-21 03:56:44.405 325 13982.02 47.55 56214.75 88888.00 2017-11-21 03:56:45.905 325 13982.27 47.51 56214.87 88888.00 2017-11-21 03:56:45.405 325 13982.54 47.55 56215.03 88888.00 2017-11-21 03:56:46.905 325 13982.82 47.42 56215.13 88888.00 2017-11-21 03:56:46.405 325 13983.06 47.32 56215.24 88888.00 2017-11-21 03:56:47.905 325 13983.29 47.18 56215.33 88888.00 2017-11-21 03:56:47.405 325 13983.49 47.13 56215.44 88888.00 2017-11-21 03:56:48.905 325 13983.70 47.01 56215.58 88888.00 2017-11-21 03:56:48.405 325 13983.92 46.93 56215.72 88888.00 2017-11-21 03:56:49.905 325 13984.07 46.88 56215.84 88888.00 2017-11-21 03:56:49.405 325 13984.22 46.76 56215.95 88888.00 2017-11-21 03:56:50.905 325 13984.37 46.76 56216.07 88888.00 2017-11-21 03:56:50.405 325 13984.51 46.81 56216.19 88888.00 2017-11-21 03:56:51.905 325 13984.65 46.66 56216.35 88888.00 2017-11-21 03:56:51.405 325 13984.77 46.58 56216.55 88888.00 2017-11-21 03:56:52.905 325 13984.87 46.52 56216.66 88888.00 2017-11-21 03:56:52.405 325 13984.99 46.42 56216.78 88888.00 2017-11-21 03:56:53.905 325 13985.11 46.41 56216.86 88888.00 2017-11-21 03:56:53.405 325 13985.19 46.42 56216.94 88888.00 2017-11-21 03:56:54.905 325 13985.26 46.35 56217.00 88888.00 2017-11-21 03:56:54.405 325 13985.27 46.18 56217.04 88888.00 2017-11-21 03:56:55.905 325 13985.24 46.05 56217.07 88888.00 2017-11-21 03:56:55.405 325 13985.26 45.84 56217.04 88888.00 2017-11-21 03:56:56.905 325 13985.28 45.69 56217.03 88888.00 2017-11-21 03:56:56.405 325 13985.31 45.57 56217.03 88888.00 2017-11-21 03:56:57.905 325 13985.45 45.47 56217.13 88888.00 2017-11-21 03:56:57.405 325 13985.57 45.47 56217.25 88888.00 2017-11-21 03:56:58.905 325 13985.75 45.55 56217.34 88888.00 2017-11-21 03:56:58.405 325 13985.91 45.53 56217.53 88888.00 2017-11-21 03:56:59.905 325 13986.07 45.53 56217.81 88888.00 2017-11-21 03:56:59.405 325 13986.26 45.55 56218.08 88888.00 2017-11-21 03:57:00.905 325 13986.46 45.49 56218.36 88888.00 2017-11-21 03:57:00.405 325 13986.65 45.55 56218.61 88888.00 2017-11-21 03:57:01.905 325 13986.85 45.57 56218.92 88888.00 2017-11-21 03:57:01.405 325 13987.06 45.53 56219.26 88888.00 2017-11-21 03:57:02.905 325 13987.34 45.47 56219.63 88888.00 2017-11-21 03:57:02.405 325 13987.54 45.48 56219.97 88888.00 2017-11-21 03:57:03.905 325 13987.71 45.42 56220.29 88888.00 2017-11-21 03:57:03.405 325 13987.93 45.31 56220.54 88888.00 2017-11-21 03:57:04.905 325 13988.15 45.28 56220.79 88888.00 2017-11-21 03:57:04.405 325 13988.33 45.33 56221.09 88888.00 2017-11-21 03:57:05.905 325 13988.50 45.28 56221.34 88888.00 2017-11-21 03:57:05.405 325 13988.70 45.31 56221.52 88888.00 2017-11-21 03:57:06.905 325 13988.89 45.36 56221.69 88888.00 2017-11-21 03:57:06.405 325 13989.09 45.33 56221.84 88888.00 2017-11-21 03:57:07.905 325 13989.29 45.28 56221.99 88888.00 2017-11-21 03:57:07.405 325 13989.46 45.18 56222.08 88888.00 2017-11-21 03:57:08.905 325 13989.59 45.14 56222.10 88888.00 2017-11-21 03:57:08.405 325 13989.77 44.97 56222.12 88888.00 2017-11-21 03:57:09.905 325 13989.92 44.81 56222.14 88888.00 2017-11-21 03:57:09.405 325 13990.02 44.70 56222.03 88888.00 2017-11-21 03:57:10.905 325 13990.08 44.45 56221.86 88888.00 2017-11-21 03:57:10.405 325 13990.13 44.19 56221.67 88888.00 2017-11-21 03:57:11.905 325 13990.18 43.96 56221.51 88888.00 2017-11-21 03:57:11.405 325 13990.28 43.77 56221.36 88888.00 2017-11-21 03:57:12.905 325 13990.40 43.51 56221.17 88888.00 2017-11-21 03:57:12.405 325 13990.54 43.35 56221.03 88888.00 2017-11-21 03:57:13.905 325 13990.71 43.16 56220.97 88888.00 2017-11-21 03:57:13.406 325 13990.93 43.12 56220.88 88888.00 2017-11-21 03:57:14.906 325 13991.16 43.04 56220.85 88888.00 2017-11-21 03:57:14.406 325 13991.47 42.92 56220.81 88888.00 2017-11-21 03:57:15.906 325 13991.73 42.71 56220.75 88888.00 2017-11-21 03:57:15.406 325 13991.98 42.59 56220.68 88888.00 2017-11-21 03:57:16.906 325 13992.26 42.40 56220.63 88888.00 2017-11-21 03:57:16.406 325 13992.50 42.19 56220.52 88888.00 2017-11-21 03:57:17.906 325 13992.75 41.97 56220.40 88888.00 2017-11-21 03:57:17.406 325 13993.01 41.75 56220.21 88888.00 2017-11-21 03:57:18.906 325 13993.23 41.61 56219.96 88888.00 2017-11-21 03:57:18.406 325 13993.46 41.37 56219.83 88888.00 2017-11-21 03:57:19.906 325 13993.68 41.04 56219.57 88888.00 2017-11-21 03:57:19.406 325 13993.90 40.88 56219.40 88888.00 2017-11-21 03:57:20.906 325 13994.09 40.68 56219.25 88888.00 2017-11-21 03:57:20.406 325 13994.21 40.44 56219.04 88888.00 2017-11-21 03:57:21.906 325 13994.33 40.15 56218.85 88888.00 2017-11-21 03:57:21.406 325 13994.47 39.95 56218.79 88888.00 2017-11-21 03:57:22.906 325 13994.67 39.69 56218.74 88888.00 2017-11-21 03:57:22.406 325 13994.90 39.45 56218.66 88888.00 2017-11-21 03:57:23.906 325 13995.13 39.30 56218.53 88888.00 2017-11-21 03:57:23.406 325 13995.30 39.00 56218.41 88888.00 2017-11-21 03:57:24.906 325 13995.41 38.72 56218.20 88888.00 2017-11-21 03:57:24.406 325 13995.58 38.47 56218.09 88888.00 2017-11-21 03:57:25.906 325 13995.67 38.26 56217.86 88888.00 2017-11-21 03:57:25.406 325 13995.79 38.12 56217.62 88888.00 2017-11-21 03:57:26.906 325 13995.95 37.88 56217.39 88888.00 2017-11-21 03:57:26.406 325 13996.08 37.74 56217.17 88888.00 2017-11-21 03:57:27.906 325 13996.21 37.58 56216.97 88888.00 2017-11-21 03:57:27.406 325 13996.34 37.41 56216.78 88888.00 2017-11-21 03:57:28.906 325 13996.48 37.19 56216.53 88888.00 2017-11-21 03:57:28.406 325 13996.65 36.99 56216.30 88888.00 2017-11-21 03:57:29.906 325 13996.79 36.89 56216.13 88888.00 2017-11-21 03:57:29.406 325 13996.92 36.72 56215.90 88888.00 2017-11-21 03:57:30.906 325 13997.09 36.55 56215.66 88888.00 2017-11-21 03:57:30.406 325 13997.35 36.33 56215.56 88888.00 2017-11-21 03:57:31.906 325 13997.57 36.19 56215.46 88888.00 2017-11-21 03:57:31.406 325 13997.80 36.15 56215.33 88888.00 2017-11-21 03:57:32.906 325 13998.02 36.02 56215.28 88888.00 2017-11-21 03:57:32.406 325 13998.24 35.85 56215.36 88888.00 2017-11-21 03:57:33.906 325 13998.45 35.66 56215.42 88888.00 2017-11-21 03:57:33.406 325 13998.67 35.46 56215.47 88888.00 2017-11-21 03:57:34.906 325 13998.90 35.31 56215.47 88888.00 2017-11-21 03:57:34.406 325 13999.11 35.14 56215.47 88888.00 2017-11-21 03:57:35.906 325 13999.28 34.95 56215.43 88888.00 2017-11-21 03:57:35.406 325 13999.46 34.77 56215.32 88888.00 2017-11-21 03:57:36.906 325 13999.62 34.63 56215.17 88888.00 2017-11-21 03:57:36.406 325 13999.75 34.45 56215.00 88888.00 2017-11-21 03:57:37.906 325 13999.91 34.27 56214.79 88888.00 2017-11-21 03:57:37.406 325 14000.10 34.07 56214.59 88888.00 2017-11-21 03:57:38.906 325 14000.21 33.87 56214.36 88888.00 2017-11-21 03:57:38.406 325 14000.31 33.77 56214.20 88888.00 2017-11-21 03:57:39.906 325 14000.40 33.61 56214.01 88888.00 2017-11-21 03:57:39.406 325 14000.48 33.39 56213.76 88888.00 2017-11-21 03:57:40.906 325 14000.54 33.35 56213.53 88888.00 2017-11-21 03:57:40.406 325 14000.61 33.24 56213.25 88888.00 2017-11-21 03:57:41.906 325 14000.63 33.09 56212.99 88888.00 2017-11-21 03:57:41.406 325 14000.66 33.03 56212.76 88888.00 2017-11-21 03:57:42.906 325 14000.66 33.06 56212.62 88888.00 2017-11-21 03:57:42.406 325 14000.68 33.02 56212.44 88888.00 2017-11-21 03:57:43.906 325 14000.69 32.88 56212.22 88888.00 2017-11-21 03:57:43.406 325 14000.68 32.94 56212.15 88888.00 2017-11-21 03:57:44.906 325 14000.70 32.86 56212.16 88888.00 2017-11-21 03:57:44.406 325 14000.73 32.86 56212.13 88888.00 2017-11-21 03:57:45.906 325 14000.78 32.94 56212.10 88888.00 2017-11-21 03:57:45.406 325 14000.88 32.97 56212.15 88888.00 2017-11-21 03:57:46.906 325 14000.97 32.94 56212.28 88888.00 2017-11-21 03:57:46.406 325 14001.01 32.92 56212.35 88888.00 2017-11-21 03:57:47.906 325 14001.10 32.96 56212.54 88888.00 2017-11-21 03:57:47.406 325 14001.30 33.02 56212.81 88888.00 2017-11-21 03:57:48.906 325 14001.43 33.04 56213.19 88888.00 2017-11-21 03:57:48.406 325 14001.59 33.04 56213.60 88888.00 2017-11-21 03:57:49.906 325 14001.83 33.08 56214.08 88888.00 2017-11-21 03:57:49.406 325 14002.08 33.06 56214.47 88888.00 2017-11-21 03:57:50.906 325 14002.36 33.06 56214.83 88888.00 2017-11-21 03:57:50.406 325 14002.60 33.03 56215.16 88888.00 2017-11-21 03:57:51.906 325 14002.79 32.89 56215.39 88888.00 2017-11-21 03:57:51.406 325 14003.01 32.66 56215.57 88888.00 2017-11-21 03:57:52.906 325 14003.20 32.42 56215.66 88888.00 2017-11-21 03:57:52.406 325 14003.39 32.20 56215.66 88888.00 2017-11-21 03:57:53.906 325 14003.49 31.98 56215.55 88888.00 2017-11-21 03:57:53.406 325 14003.62 31.73 56215.30 88888.00 2017-11-21 03:57:54.906 325 14003.66 31.48 56215.07 88888.00 2017-11-21 03:57:54.406 325 14003.67 31.36 56214.79 88888.00 2017-11-21 03:57:55.906 325 14003.70 31.27 56214.53 88888.00 2017-11-21 03:57:55.406 325 14003.76 31.21 56214.23 88888.00 2017-11-21 03:57:56.906 325 14003.78 31.08 56213.92 88888.00 2017-11-21 03:57:56.406 325 14003.78 31.01 56213.70 88888.00 2017-11-21 03:57:57.906 325 14003.76 31.07 56213.46 88888.00 2017-11-21 03:57:57.406 325 14003.78 31.08 56213.20 88888.00 2017-11-21 03:57:58.906 325 14003.82 31.14 56212.93 88888.00 2017-11-21 03:57:58.407 325 14003.77 31.10 56212.70 88888.00 2017-11-21 03:57:59.907 325 14003.76 31.04 56212.51 88888.00 2017-11-21 03:57:59.407 325 14003.79 31.01 56212.37 88888.00 2017-11-21 03:58:00.907 325 14003.85 31.00 56212.30 88888.00 2017-11-21 03:58:00.407 325 14003.92 31.07 56212.18 88888.00 2017-11-21 03:58:01.907 325 14003.97 31.00 56212.04 88888.00 2017-11-21 03:58:01.407 325 14004.05 30.98 56211.95 88888.00 2017-11-21 03:58:02.907 325 14004.14 31.02 56211.85 88888.00 2017-11-21 03:58:02.407 325 14004.24 31.07 56211.69 88888.00 2017-11-21 03:58:03.907 325 14004.33 31.02 56211.50 88888.00 2017-11-21 03:58:03.407 325 14004.41 31.01 56211.35 88888.00 2017-11-21 03:58:04.907 325 14004.53 31.11 56211.24 88888.00 2017-11-21 03:58:04.407 325 14004.65 31.11 56211.07 88888.00 2017-11-21 03:58:05.907 325 14004.74 31.13 56210.92 88888.00 2017-11-21 03:58:05.407 325 14004.88 31.07 56210.69 88888.00 2017-11-21 03:58:06.907 325 14004.99 31.09 56210.52 88888.00 2017-11-21 03:58:06.407 325 14005.12 31.17 56210.39 88888.00 2017-11-21 03:58:07.907 325 14005.21 31.25 56210.33 88888.00 2017-11-21 03:58:07.407 325 14005.33 31.28 56210.19 88888.00 2017-11-21 03:58:08.907 325 14005.40 31.25 56209.97 88888.00 2017-11-21 03:58:08.407 325 14005.48 31.23 56209.81 88888.00 2017-11-21 03:58:09.907 325 14005.60 31.23 56209.71 88888.00 2017-11-21 03:58:09.407 325 14005.69 31.31 56209.57 88888.00 2017-11-21 03:58:10.907 325 14005.81 31.32 56209.46 88888.00 2017-11-21 03:58:10.407 325 14005.89 31.25 56209.35 88888.00 2017-11-21 03:58:11.907 325 14005.98 31.25 56209.18 88888.00 2017-11-21 03:58:11.407 325 14006.07 31.32 56209.07 88888.00 2017-11-21 03:58:12.907 325 14006.19 31.28 56208.87 88888.00 2017-11-21 03:58:12.407 325 14006.24 31.41 56208.68 88888.00 2017-11-21 03:58:13.907 325 14006.32 31.49 56208.58 88888.00 2017-11-21 03:58:13.407 325 14006.39 31.56 56208.47 88888.00 2017-11-21 03:58:14.907 325 14006.41 31.68 56208.30 88888.00 2017-11-21 03:58:14.407 325 14006.50 31.59 56208.13 88888.00 2017-11-21 03:58:15.907 325 14006.55 31.64 56207.97 88888.00 2017-11-21 03:58:15.407 325 14006.56 31.75 56207.79 88888.00 2017-11-21 03:58:16.907 325 14006.60 31.85 56207.61 88888.00 2017-11-21 03:58:16.407 325 14006.64 31.95 56207.51 88888.00 2017-11-21 03:58:17.907 325 14006.62 32.10 56207.44 88888.00 2017-11-21 03:58:17.407 325 14006.62 32.23 56207.29 88888.00 2017-11-21 03:58:18.907 325 14006.66 32.27 56207.11 88888.00 2017-11-21 03:58:18.407 325 14006.65 32.32 56206.89 88888.00 2017-11-21 03:58:19.907 325 14006.69 32.36 56206.84 88888.00 2017-11-21 03:58:19.407 325 14006.69 32.42 56206.84 88888.00 2017-11-21 03:58:20.907 325 14006.67 32.59 56206.71 88888.00 2017-11-21 03:58:20.407 325 14006.64 32.70 56206.55 88888.00 2017-11-21 03:58:21.907 325 14006.63 32.89 56206.51 88888.00 2017-11-21 03:58:21.407 325 14006.61 33.02 56206.48 88888.00 2017-11-21 03:58:22.907 325 14006.62 33.14 56206.48 88888.00 2017-11-21 03:58:22.407 325 14006.57 33.25 56206.45 88888.00 2017-11-21 03:58:23.907 325 14006.53 33.41 56206.52 88888.00 2017-11-21 03:58:23.407 325 14006.53 33.69 56206.56 88888.00 2017-11-21 03:58:24.907 325 14006.52 33.99 56206.48 88888.00 2017-11-21 03:58:24.407 325 14006.47 34.22 56206.49 88888.00 2017-11-21 03:58:25.907 325 14006.47 34.47 56206.65 88888.00 2017-11-21 03:58:25.407 325 14006.47 34.72 56206.72 88888.00 2017-11-21 03:58:26.907 325 14006.47 35.00 56206.73 88888.00 2017-11-21 03:58:26.407 325 14006.45 35.28 56206.69 88888.00 2017-11-21 03:58:27.907 325 14006.50 35.50 56206.66 88888.00 2017-11-21 03:58:27.407 325 14006.52 35.72 56206.66 88888.00 2017-11-21 03:58:28.907 325 14006.50 35.90 56206.61 88888.00 2017-11-21 03:58:28.407 325 14006.50 36.00 56206.44 88888.00 2017-11-21 03:58:29.907 325 14006.43 36.16 56206.36 88888.00 2017-11-21 03:58:29.407 325 14006.31 36.29 56206.30 88888.00 2017-11-21 03:58:30.907 325 14006.23 36.35 56206.32 88888.00 2017-11-21 03:58:30.407 325 14006.18 36.60 56206.28 88888.00 2017-11-21 03:58:31.907 325 14006.08 36.77 56206.33 88888.00 2017-11-21 03:58:31.407 325 14006.01 37.01 56206.38 88888.00 2017-11-21 03:58:32.907 325 14005.95 37.16 56206.42 88888.00 2017-11-21 03:58:32.407 325 14005.90 37.32 56206.47 88888.00 2017-11-21 03:58:33.907 325 14005.80 37.42 56206.51 88888.00 2017-11-21 03:58:33.407 325 14005.76 37.65 56206.44 88888.00 2017-11-21 03:58:34.907 325 14005.66 37.80 56206.39 88888.00 2017-11-21 03:58:34.407 325 14005.55 37.97 56206.41 88888.00 2017-11-21 03:58:35.907 325 14005.50 38.09 56206.42 88888.00 2017-11-21 03:58:35.407 325 14005.42 38.26 56206.37 88888.00 2017-11-21 03:58:36.907 325 14005.40 38.49 56206.29 88888.00 2017-11-21 03:58:36.408 325 14005.34 38.66 56206.16 88888.00 2017-11-21 03:58:37.908 325 14005.32 38.77 56206.10 88888.00 2017-11-21 03:58:37.408 325 14005.26 38.95 56206.13 88888.00 2017-11-21 03:58:38.908 325 14005.14 39.11 56206.11 88888.00 2017-11-21 03:58:38.408 325 14005.06 39.19 56206.09 88888.00 2017-11-21 03:58:39.908 325 14004.99 39.30 56206.04 88888.00 2017-11-21 03:58:39.408 325 14004.88 39.32 56206.00 88888.00 2017-11-21 03:58:40.908 325 14004.80 39.38 56205.96 88888.00 2017-11-21 03:58:40.408 325 14004.70 39.46 56205.85 88888.00 2017-11-21 03:58:41.908 325 14004.56 39.54 56205.72 88888.00 2017-11-21 03:58:41.408 325 14004.38 39.68 56205.66 88888.00 2017-11-21 03:58:42.908 325 14004.24 39.81 56205.60 88888.00 2017-11-21 03:58:42.408 325 14004.12 39.80 56205.51 88888.00 2017-11-21 03:58:43.908 325 14004.00 39.79 56205.42 88888.00 2017-11-21 03:58:43.408 325 14003.83 39.87 56205.40 88888.00 2017-11-21 03:58:44.908 325 14003.74 39.90 56205.32 88888.00 2017-11-21 03:58:44.408 325 14003.64 39.95 56205.27 88888.00 2017-11-21 03:58:45.908 325 14003.50 40.05 56205.12 88888.00 2017-11-21 03:58:45.408 325 14003.44 40.08 56205.06 88888.00 2017-11-21 03:58:46.908 325 14003.33 40.13 56204.98 88888.00 2017-11-21 03:58:46.408 325 14003.22 40.19 56204.87 88888.00 2017-11-21 03:58:47.908 325 14003.13 40.12 56204.78 88888.00 2017-11-21 03:58:47.408 325 14002.98 40.16 56204.72 88888.00 2017-11-21 03:58:48.908 325 14002.81 40.27 56204.67 88888.00 2017-11-21 03:58:48.408 325 14002.66 40.34 56204.56 88888.00 2017-11-21 03:58:49.908 325 14002.49 40.39 56204.47 88888.00 2017-11-21 03:58:49.408 325 14002.36 40.45 56204.45 88888.00 2017-11-21 03:58:50.908 325 14002.24 40.50 56204.40 88888.00 2017-11-21 03:58:50.408 325 14002.12 40.57 56204.33 88888.00 2017-11-21 03:58:51.908 325 14001.97 40.64 56204.32 88888.00 2017-11-21 03:58:51.408 325 14001.79 40.63 56204.32 88888.00 2017-11-21 03:58:52.908 325 14001.69 40.67 56204.24 88888.00 2017-11-21 03:58:52.408 325 14001.52 40.82 56204.22 88888.00 2017-11-21 03:58:53.908 325 14001.37 40.87 56204.19 88888.00 2017-11-21 03:58:53.408 325 14001.18 40.91 56204.22 88888.00 2017-11-21 03:58:54.908 325 14001.04 41.01 56204.30 88888.00 2017-11-21 03:58:54.408 325 14000.86 41.05 56204.36 88888.00 2017-11-21 03:58:55.908 325 14000.73 41.08 56204.48 88888.00 2017-11-21 03:58:55.408 325 14000.57 41.15 56204.57 88888.00 2017-11-21 03:58:56.908 325 14000.35 41.32 56204.69 88888.00 2017-11-21 03:58:56.408 325 14000.13 41.49 56204.76 88888.00 2017-11-21 03:58:57.908 325 14000.02 41.56 56204.79 88888.00 2017-11-21 03:58:57.408 325 13999.89 41.71 56204.88 88888.00 2017-11-21 03:58:58.908 325 13999.70 41.81 56204.99 88888.00 2017-11-21 03:58:58.408 325 13999.55 41.84 56205.07 88888.00 2017-11-21 03:58:59.908 325 13999.41 41.97 56205.17 88888.00 2017-11-21 03:58:59.408 325 13999.24 42.02 56205.25 88888.00 2017-11-21 03:59:00.908 325 13999.10 42.09 56205.41 88888.00 2017-11-21 03:59:00.408 325 13999.00 42.19 56205.53 88888.00 2017-11-21 03:59:01.908 325 13998.86 42.22 56205.66 88888.00 2017-11-21 03:59:01.408 325 13998.73 42.25 56205.82 88888.00 2017-11-21 03:59:02.908 325 13998.57 42.32 56205.95 88888.00 2017-11-21 03:59:02.408 325 13998.44 42.40 56206.11 88888.00 2017-11-21 03:59:03.908 325 13998.32 42.41 56206.29 88888.00 2017-11-21 03:59:03.408 325 13998.19 42.50 56206.47 88888.00 2017-11-21 03:59:04.908 325 13998.06 42.56 56206.62 88888.00 2017-11-21 03:59:04.408 325 13997.93 42.61 56206.76 88888.00 2017-11-21 03:59:05.908 325 13997.82 42.73 56206.92 88888.00 2017-11-21 03:59:05.408 325 13997.73 42.77 56206.98 88888.00 2017-11-21 03:59:06.908 325 13997.70 42.78 56207.11 88888.00 2017-11-21 03:59:06.408 325 13997.62 42.84 56207.20 88888.00 2017-11-21 03:59:07.908 325 13997.50 42.91 56207.29 88888.00 2017-11-21 03:59:07.408 325 13997.36 42.98 56207.37 88888.00 2017-11-21 03:59:08.908 325 13997.24 43.13 56207.57 88888.00 2017-11-21 03:59:08.408 325 13997.13 43.28 56207.74 88888.00 2017-11-21 03:59:09.908 325 13996.99 43.35 56207.86 88888.00 2017-11-21 03:59:09.408 325 13996.91 43.50 56208.04 88888.00 2017-11-21 03:59:10.908 325 13996.82 43.63 56208.19 88888.00 2017-11-21 03:59:10.408 325 13996.72 43.68 56208.35 88888.00 2017-11-21 03:59:11.908 325 13996.51 43.72 56208.51 88888.00 2017-11-21 03:59:11.408 325 13996.34 43.81 56208.72 88888.00 2017-11-21 03:59:12.908 325 13996.21 43.86 56208.91 88888.00 2017-11-21 03:59:12.408 325 13996.08 43.95 56209.06 88888.00 2017-11-21 03:59:13.908 325 13996.02 43.93 56209.20 88888.00 2017-11-21 03:59:13.408 325 13995.86 43.93 56209.42 88888.00 2017-11-21 03:59:14.908 325 13995.71 43.95 56209.58 88888.00 2017-11-21 03:59:14.408 325 13995.53 43.94 56209.73 88888.00 2017-11-21 03:59:15.908 325 13995.37 43.92 56209.85 88888.00 2017-11-21 03:59:15.408 325 13995.25 43.94 56210.04 88888.00 2017-11-21 03:59:16.908 325 13995.09 43.89 56210.20 88888.00 2017-11-21 03:59:16.409 325 13994.97 43.89 56210.29 88888.00 2017-11-21 03:59:17.909 325 13994.84 43.83 56210.44 88888.00 2017-11-21 03:59:17.409 325 13994.74 43.83 56210.58 88888.00 2017-11-21 03:59:18.909 325 13994.65 43.86 56210.78 88888.00 2017-11-21 03:59:18.409 325 13994.51 43.86 56210.97 88888.00 2017-11-21 03:59:19.909 325 13994.41 43.86 56211.11 88888.00 2017-11-21 03:59:19.409 325 13994.30 43.85 56211.21 88888.00 2017-11-21 03:59:20.909 325 13994.19 43.81 56211.33 88888.00 2017-11-21 03:59:20.409 325 13994.10 43.88 56211.53 88888.00 2017-11-21 03:59:21.909 325 13994.03 43.93 56211.71 88888.00 2017-11-21 03:59:21.409 325 13993.98 43.83 56211.83 88888.00 2017-11-21 03:59:22.909 325 13993.95 43.84 56211.88 88888.00 2017-11-21 03:59:22.409 325 13993.92 43.83 56211.95 88888.00 2017-11-21 03:59:23.909 325 13993.83 43.83 56212.05 88888.00 2017-11-21 03:59:23.409 325 13993.80 43.79 56212.20 88888.00 2017-11-21 03:59:24.909 325 13993.74 43.79 56212.36 88888.00 2017-11-21 03:59:24.409 325 13993.66 43.80 56212.47 88888.00 2017-11-21 03:59:25.909 325 13993.61 43.91 56212.60 88888.00 2017-11-21 03:59:25.409 325 13993.58 43.93 56212.66 88888.00 2017-11-21 03:59:26.909 325 13993.55 43.93 56212.82 88888.00 2017-11-21 03:59:26.409 325 13993.52 43.87 56213.02 88888.00 2017-11-21 03:59:27.909 325 13993.45 43.89 56213.18 88888.00 2017-11-21 03:59:27.409 325 13993.39 43.88 56213.37 88888.00 2017-11-21 03:59:28.909 325 13993.35 43.97 56213.56 88888.00 2017-11-21 03:59:28.409 325 13993.29 44.09 56213.74 88888.00 2017-11-21 03:59:29.909 325 13993.20 44.22 56213.93 88888.00 2017-11-21 03:59:29.409 325 13993.17 44.22 56214.17 88888.00 2017-11-21 03:59:30.909 325 13993.14 44.25 56214.44 88888.00 2017-11-21 03:59:30.409 325 13993.10 44.28 56214.63 88888.00 2017-11-21 03:59:31.909 325 13993.05 44.32 56214.86 88888.00 2017-11-21 03:59:31.409 325 13992.96 44.53 56215.05 88888.00 2017-11-21 03:59:32.909 325 13992.89 44.66 56215.23 88888.00 2017-11-21 03:59:32.409 325 13992.80 44.77 56215.39 88888.00 2017-11-21 03:59:33.909 325 13992.74 44.77 56215.50 88888.00 2017-11-21 03:59:33.409 325 13992.72 44.90 56215.72 88888.00 2017-11-21 03:59:34.909 325 13992.63 44.94 56215.91 88888.00 2017-11-21 03:59:34.409 325 13992.57 45.04 56215.98 88888.00 2017-11-21 03:59:35.909 325 13992.49 45.10 56216.13 88888.00 2017-11-21 03:59:35.409 325 13992.36 45.19 56216.36 88888.00 2017-11-21 03:59:36.909 325 13992.31 45.23 56216.53 88888.00 2017-11-21 03:59:36.409 325 13992.21 45.33 56216.59 88888.00 2017-11-21 03:59:37.909 325 13992.10 45.47 56216.78 88888.00 2017-11-21 03:59:37.409 325 13992.06 45.47 56217.00 88888.00 2017-11-21 03:59:38.909 325 13991.99 45.56 56217.13 88888.00 2017-11-21 03:59:38.409 325 13991.89 45.67 56217.24 88888.00 2017-11-21 03:59:39.909 325 13991.82 45.74 56217.36 88888.00 2017-11-21 03:59:39.409 325 13991.80 45.84 56217.50 88888.00 2017-11-21 03:59:40.909 325 13991.79 45.92 56217.61 88888.00 2017-11-21 03:59:40.409 325 13991.77 45.90 56217.71 88888.00 2017-11-21 03:59:41.909 325 13991.76 45.99 56217.79 88888.00 2017-11-21 03:59:41.409 325 13991.80 46.07 56217.91 88888.00 2017-11-21 03:59:42.909 325 13991.81 46.21 56218.08 88888.00 2017-11-21 03:59:42.409 325 13991.81 46.22 56218.16 88888.00 2017-11-21 03:59:43.909 325 13991.86 46.21 56218.23 88888.00 2017-11-21 03:59:43.409 325 13991.86 46.26 56218.28 88888.00 2017-11-21 03:59:44.909 325 13991.86 46.30 56218.33 88888.00 2017-11-21 03:59:44.409 325 13991.89 46.39 56218.39 88888.00 2017-11-21 03:59:45.909 325 13991.89 46.38 56218.48 88888.00 2017-11-21 03:59:45.409 325 13991.90 46.40 56218.60 88888.00 2017-11-21 03:59:46.909 325 13991.89 46.33 56218.62 88888.00 2017-11-21 03:59:46.409 325 13991.82 46.25 56218.61 88888.00 2017-11-21 03:59:47.909 325 13991.81 46.18 56218.65 88888.00 2017-11-21 03:59:47.409 325 13991.78 46.16 56218.76 88888.00 2017-11-21 03:59:48.909 325 13991.72 46.15 56218.90 88888.00 2017-11-21 03:59:48.409 325 13991.71 46.04 56219.00 88888.00 2017-11-21 03:59:49.909 325 13991.70 45.97 56219.08 88888.00 2017-11-21 03:59:49.409 325 13991.68 45.96 56219.12 88888.00 2017-11-21 03:59:50.909 325 13991.69 45.93 56219.22 88888.00 2017-11-21 03:59:50.409 325 13991.70 45.79 56219.35 88888.00 2017-11-21 03:59:51.909 325 13991.70 45.72 56219.45 88888.00 2017-11-21 03:59:51.409 325 13991.75 45.62 56219.54 88888.00 2017-11-21 03:59:52.909 325 13991.76 45.50 56219.61 88888.00 2017-11-21 03:59:52.409 325 13991.79 45.37 56219.73 88888.00 2017-11-21 03:59:53.909 325 13991.84 45.36 56219.85 88888.00 2017-11-21 03:59:53.409 325 13991.85 45.36 56220.00 88888.00 2017-11-21 03:59:54.909 325 13991.94 45.28 56220.09 88888.00 2017-11-21 03:59:54.409 325 13991.99 45.14 56220.16 88888.00 2017-11-21 03:59:55.909 325 13992.10 45.03 56220.23 88888.00 2017-11-21 03:59:55.409 325 13992.17 44.98 56220.28 88888.00 2017-11-21 03:59:56.909 325 13992.22 44.93 56220.41 88888.00 2017-11-21 03:59:56.409 325 13992.33 44.85 56220.54 88888.00 2017-11-21 03:59:57.909 325 13992.47 44.81 56220.66 88888.00 2017-11-21 03:59:57.409 325 13992.55 44.72 56220.81 88888.00 2017-11-21 03:59:58.909 325 13992.70 44.68 56221.04 88888.00 2017-11-21 03:59:58.409 325 13992.84 44.57 56221.18 88888.00 2017-11-21 03:59:59.909 325 13992.98 44.60 56221.28 88888.00 2017-11-21 03:59:59.409 325 13993.12 44.56 56221.38 88888.00 2017-11-21 04:00:00.909 325 13993.28 44.47 56221.54 88888.00 2017-11-21 04:00:00.410 325 13993.44 44.47 56221.64 88888.00 2017-11-21 04:00:01.910 325 13993.62 44.48 56221.79 88888.00 2017-11-21 04:00:01.410 325 13993.84 44.37 56221.86 88888.00 2017-11-21 04:00:02.910 325 13994.02 44.30 56221.95 88888.00 2017-11-21 04:00:02.410 325 13994.21 44.29 56222.06 88888.00 2017-11-21 04:00:03.910 325 13994.36 44.27 56222.20 88888.00 2017-11-21 04:00:03.410 325 13994.47 44.25 56222.29 88888.00 2017-11-21 04:00:04.910 325 13994.64 44.22 56222.38 88888.00 2017-11-21 04:00:04.410 325 13994.85 44.21 56222.48 88888.00 2017-11-21 04:00:05.910 325 13995.04 44.15 56222.63 88888.00 2017-11-21 04:00:05.410 325 13995.19 44.13 56222.69 88888.00 2017-11-21 04:00:06.910 325 13995.35 44.14 56222.79 88888.00 2017-11-21 04:00:06.410 325 13995.55 44.11 56222.96 88888.00 2017-11-21 04:00:07.910 325 13995.70 44.08 56223.07 88888.00 2017-11-21 04:00:07.410 325 13995.90 44.08 56223.23 88888.00 2017-11-21 04:00:08.910 325 13996.02 44.13 56223.41 88888.00 2017-11-21 04:00:08.410 325 13996.22 44.10 56223.58 88888.00 2017-11-21 04:00:09.910 325 13996.43 44.12 56223.71 88888.00 2017-11-21 04:00:09.410 325 13996.63 44.18 56223.84 88888.00 2017-11-21 04:00:10.910 325 13996.86 44.18 56224.00 88888.00 2017-11-21 04:00:10.410 325 13997.09 44.20 56224.18 88888.00 2017-11-21 04:00:11.910 325 13997.33 44.26 56224.29 88888.00 2017-11-21 04:00:11.410 325 13997.57 44.28 56224.43 88888.00 2017-11-21 04:00:12.910 325 13997.75 44.38 56224.55 88888.00 2017-11-21 04:00:12.410 325 13997.92 44.40 56224.57 88888.00 2017-11-21 04:00:13.910 325 13998.10 44.35 56224.60 88888.00 2017-11-21 04:00:13.410 325 13998.28 44.32 56224.61 88888.00 2017-11-21 04:00:14.910 325 13998.41 44.35 56224.67 88888.00 2017-11-21 04:00:14.410 325 13998.57 44.37 56224.69 88888.00 2017-11-21 04:00:15.910 325 13998.74 44.31 56224.63 88888.00 2017-11-21 04:00:15.410 325 13998.86 44.26 56224.63 88888.00 2017-11-21 04:00:16.910 325 13998.94 44.22 56224.65 88888.00 2017-11-21 04:00:16.410 325 13999.04 44.26 56224.70 88888.00 2017-11-21 04:00:17.910 325 13999.09 44.27 56224.75 88888.00 2017-11-21 04:00:17.410 325 13999.09 44.35 56224.73 88888.00 2017-11-21 04:00:18.910 325 13999.13 44.40 56224.75 88888.00 2017-11-21 04:00:18.410 325 13999.15 44.34 56224.85 88888.00 2017-11-21 04:00:19.910 325 13999.17 44.30 56224.97 88888.00 2017-11-21 04:00:19.410 325 13999.17 44.34 56225.04 88888.00 2017-11-21 04:00:20.910 325 13999.18 44.35 56225.11 88888.00 2017-11-21 04:00:20.410 325 13999.17 44.35 56225.17 88888.00 2017-11-21 04:00:21.910 325 13999.10 44.39 56225.25 88888.00 2017-11-21 04:00:21.410 325 13999.05 44.35 56225.32 88888.00 2017-11-21 04:00:22.910 325 13999.06 44.31 56225.45 88888.00 2017-11-21 04:00:22.410 325 13999.04 44.26 56225.53 88888.00 2017-11-21 04:00:23.910 325 13999.02 44.22 56225.57 88888.00 2017-11-21 04:00:23.410 325 13999.00 44.15 56225.63 88888.00 2017-11-21 04:00:24.910 325 13998.99 44.06 56225.76 88888.00 2017-11-21 04:00:24.410 325 13998.95 43.97 56225.92 88888.00 2017-11-21 04:00:25.910 325 13998.95 43.94 56226.01 88888.00 2017-11-21 04:00:25.410 325 13998.92 43.89 56226.11 88888.00 2017-11-21 04:00:26.910 325 13998.89 43.77 56226.22 88888.00 2017-11-21 04:00:26.410 325 13998.91 43.76 56226.35 88888.00 2017-11-21 04:00:27.910 325 13998.91 43.71 56226.53 88888.00 2017-11-21 04:00:27.410 325 13998.89 43.66 56226.71 88888.00 2017-11-21 04:00:28.910 325 13998.92 43.59 56226.89 88888.00 2017-11-21 04:00:28.410 325 13998.96 43.52 56226.99 88888.00 2017-11-21 04:00:29.910 325 13998.94 43.39 56227.17 88888.00 2017-11-21 04:00:29.410 325 13998.93 43.32 56227.35 88888.00 2017-11-21 04:00:30.910 325 13998.93 43.25 56227.61 88888.00 2017-11-21 04:00:30.410 325 13998.96 43.24 56227.80 88888.00 2017-11-21 04:00:31.910 325 13999.03 43.15 56227.92 88888.00 2017-11-21 04:00:31.410 325 13999.09 43.11 56228.11 88888.00 2017-11-21 04:00:32.910 325 13999.19 43.01 56228.23 88888.00 2017-11-21 04:00:32.410 325 13999.29 42.92 56228.26 88888.00 2017-11-21 04:00:33.910 325 13999.41 42.74 56228.37 88888.00 2017-11-21 04:00:33.410 325 13999.51 42.67 56228.49 88888.00 2017-11-21 04:00:34.910 325 13999.59 42.61 56228.57 88888.00 2017-11-21 04:00:34.410 325 13999.76 42.49 56228.65 88888.00 2017-11-21 04:00:35.910 325 13999.92 42.33 56228.74 88888.00 2017-11-21 04:00:35.410 325 14000.08 42.20 56228.81 88888.00 2017-11-21 04:00:36.910 325 14000.24 42.09 56228.84 88888.00 2017-11-21 04:00:36.410 325 14000.41 41.88 56228.83 88888.00 2017-11-21 04:00:37.910 325 14000.59 41.75 56228.79 88888.00 2017-11-21 04:00:37.410 325 14000.71 41.52 56228.85 88888.00 2017-11-21 04:00:38.910 325 14000.85 41.37 56228.88 88888.00 2017-11-21 04:00:38.410 325 14000.96 41.14 56228.88 88888.00 2017-11-21 04:00:39.910 325 14001.05 41.04 56228.90 88888.00 2017-11-21 04:00:39.410 325 14001.16 40.97 56228.88 88888.00 2017-11-21 04:00:40.910 325 14001.25 40.83 56228.90 88888.00 2017-11-21 04:00:40.411 325 14001.32 40.80 56228.91 88888.00 2017-11-21 04:00:41.911 325 14001.40 40.66 56228.90 88888.00 2017-11-21 04:00:41.411 325 14001.47 40.51 56228.91 88888.00 2017-11-21 04:00:42.911 325 14001.53 40.46 56228.94 88888.00 2017-11-21 04:00:42.411 325 14001.62 40.41 56229.01 88888.00 2017-11-21 04:00:43.911 325 14001.69 40.30 56229.05 88888.00 2017-11-21 04:00:43.411 325 14001.79 40.23 56229.21 88888.00 2017-11-21 04:00:44.911 325 14001.88 40.13 56229.34 88888.00 2017-11-21 04:00:44.411 325 14001.98 40.03 56229.47 88888.00 2017-11-21 04:00:45.911 325 14002.09 39.96 56229.60 88888.00 2017-11-21 04:00:45.411 325 14002.18 39.89 56229.72 88888.00 2017-11-21 04:00:46.911 325 14002.25 39.88 56229.86 88888.00 2017-11-21 04:00:46.411 325 14002.30 39.87 56229.96 88888.00 2017-11-21 04:00:47.911 325 14002.43 39.88 56230.08 88888.00 2017-11-21 04:00:47.411 325 14002.47 39.81 56230.32 88888.00 2017-11-21 04:00:48.911 325 14002.49 39.70 56230.45 88888.00 2017-11-21 04:00:48.411 325 14002.61 39.62 56230.66 88888.00 2017-11-21 04:00:49.911 325 14002.70 39.54 56230.92 88888.00 2017-11-21 04:00:49.411 325 14002.85 39.44 56231.09 88888.00 2017-11-21 04:00:50.911 325 14002.97 39.32 56231.22 88888.00 2017-11-21 04:00:50.411 325 14003.08 39.23 56231.38 88888.00 2017-11-21 04:00:51.911 325 14003.14 39.15 56231.58 88888.00 2017-11-21 04:00:51.411 325 14003.23 39.04 56231.78 88888.00 2017-11-21 04:00:52.911 325 14003.31 39.01 56231.96 88888.00 2017-11-21 04:00:52.411 325 14003.33 38.93 56232.03 88888.00 2017-11-21 04:00:53.911 325 14003.44 38.87 56232.16 88888.00 2017-11-21 04:00:53.411 325 14003.56 38.83 56232.34 88888.00 2017-11-21 04:00:54.911 325 14003.59 38.69 56232.54 88888.00 2017-11-21 04:00:54.411 325 14003.66 38.54 56232.78 88888.00 2017-11-21 04:00:55.911 325 14003.70 38.42 56232.85 88888.00 2017-11-21 04:00:55.411 325 14003.76 38.24 56232.99 88888.00 2017-11-21 04:00:56.911 325 14003.81 37.99 56233.22 88888.00 2017-11-21 04:00:56.411 325 14003.85 37.92 56233.45 88888.00 2017-11-21 04:00:57.911 325 14003.90 37.75 56233.64 88888.00 2017-11-21 04:00:57.411 325 14003.93 37.62 56233.81 88888.00 2017-11-21 04:00:58.911 325 14003.96 37.49 56234.01 88888.00 2017-11-21 04:00:58.411 325 14004.07 37.28 56234.29 88888.00 2017-11-21 04:00:59.911 325 14004.16 37.06 56234.48 88888.00 2017-11-21 04:00:59.411 325 14004.23 36.89 56234.68 88888.00 2017-11-21 04:01:00.911 325 14004.27 36.72 56234.93 88888.00 2017-11-21 04:01:00.411 325 14004.31 36.47 56235.14 88888.00 2017-11-21 04:01:01.911 325 14004.33 36.32 56235.29 88888.00 2017-11-21 04:01:01.411 325 14004.42 36.22 56235.49 88888.00 2017-11-21 04:01:02.911 325 14004.49 36.06 56235.65 88888.00 2017-11-21 04:01:02.411 325 14004.53 35.84 56235.89 88888.00 2017-11-21 04:01:03.911 325 14004.59 35.58 56236.10 88888.00 2017-11-21 04:01:03.411 325 14004.66 35.45 56236.22 88888.00 2017-11-21 04:01:04.911 325 14004.71 35.33 56236.40 88888.00 2017-11-21 04:01:04.411 325 14004.75 35.15 56236.60 88888.00 2017-11-21 04:01:05.911 325 14004.77 35.03 56236.71 88888.00 2017-11-21 04:01:05.411 325 14004.81 34.87 56236.90 88888.00 2017-11-21 04:01:06.911 325 14004.87 34.77 56237.09 88888.00 2017-11-21 04:01:06.411 325 14004.89 34.60 56237.19 88888.00 2017-11-21 04:01:07.911 325 14004.92 34.48 56237.31 88888.00 2017-11-21 04:01:07.411 325 14004.96 34.28 56237.46 88888.00 2017-11-21 04:01:08.911 325 14005.03 34.14 56237.67 88888.00 2017-11-21 04:01:08.411 325 14005.11 34.04 56237.82 88888.00 2017-11-21 04:01:09.911 325 14005.16 33.85 56237.92 88888.00 2017-11-21 04:01:09.411 325 14005.20 33.65 56238.10 88888.00 2017-11-21 04:01:10.911 325 14005.23 33.54 56238.29 88888.00 2017-11-21 04:01:10.411 325 14005.26 33.38 56238.44 88888.00 2017-11-21 04:01:11.911 325 14005.31 33.26 56238.54 88888.00 2017-11-21 04:01:11.411 325 14005.34 33.16 56238.77 88888.00 2017-11-21 04:01:12.911 325 14005.34 33.02 56238.97 88888.00 2017-11-21 04:01:12.411 325 14005.39 32.91 56239.07 88888.00 2017-11-21 04:01:13.911 325 14005.43 32.72 56239.09 88888.00 2017-11-21 04:01:13.411 325 14005.44 32.61 56239.17 88888.00 2017-11-21 04:01:14.911 325 14005.44 32.46 56239.26 88888.00 2017-11-21 04:01:14.411 325 14005.46 32.31 56239.38 88888.00 2017-11-21 04:01:15.911 325 14005.49 32.18 56239.50 88888.00 2017-11-21 04:01:15.411 325 14005.53 32.10 56239.62 88888.00 2017-11-21 04:01:16.911 325 14005.58 31.93 56239.66 88888.00 2017-11-21 04:01:16.411 325 14005.61 31.81 56239.76 88888.00 2017-11-21 04:01:17.911 325 14005.63 31.60 56239.90 88888.00 2017-11-21 04:01:17.411 325 14005.66 31.32 56239.98 88888.00 2017-11-21 04:01:18.911 325 14005.72 31.13 56240.03 88888.00 2017-11-21 04:01:18.411 325 14005.76 31.01 56240.13 88888.00 2017-11-21 04:01:19.911 325 14005.81 30.89 56240.25 88888.00 2017-11-21 04:01:19.411 325 14005.87 30.71 56240.36 88888.00 2017-11-21 04:01:20.911 325 14005.89 30.53 56240.46 88888.00 2017-11-21 04:01:20.411 325 14005.95 30.40 56240.58 88888.00 2017-11-21 04:01:21.911 325 14006.01 30.33 56240.71 88888.00 2017-11-21 04:01:21.411 325 14006.02 30.24 56240.83 88888.00 2017-11-21 04:01:22.911 325 14006.04 30.09 56240.96 88888.00 2017-11-21 04:01:22.411 325 14006.05 29.88 56240.99 88888.00 2017-11-21 04:01:23.911 325 14006.07 29.71 56241.14 88888.00 2017-11-21 04:01:23.412 325 14006.11 29.47 56241.23 88888.00 2017-11-21 04:01:24.912 325 14006.19 29.32 56241.40 88888.00 2017-11-21 04:01:24.412 325 14006.24 29.22 56241.53 88888.00 2017-11-21 04:01:25.912 325 14006.24 29.15 56241.67 88888.00 2017-11-21 04:01:25.412 325 14006.24 29.05 56241.82 88888.00 2017-11-21 04:01:26.912 325 14006.31 28.91 56241.93 88888.00 2017-11-21 04:01:26.412 325 14006.31 28.79 56242.05 88888.00 2017-11-21 04:01:27.912 325 14006.27 28.61 56242.21 88888.00 2017-11-21 04:01:27.412 325 14006.31 28.40 56242.29 88888.00 2017-11-21 04:01:28.912 325 14006.34 28.30 56242.38 88888.00 2017-11-21 04:01:28.412 325 14006.34 28.20 56242.51 88888.00 2017-11-21 04:01:29.912 325 14006.28 28.00 56242.68 88888.00 2017-11-21 04:01:29.412 325 14006.28 27.88 56242.76 88888.00 2017-11-21 04:01:30.912 325 14006.31 27.80 56242.89 88888.00 2017-11-21 04:01:30.412 325 14006.32 27.63 56242.98 88888.00 2017-11-21 04:01:31.912 325 14006.31 27.52 56243.11 88888.00 2017-11-21 04:01:31.412 325 14006.32 27.32 56243.19 88888.00 2017-11-21 04:01:32.912 325 14006.35 27.09 56243.29 88888.00 2017-11-21 04:01:32.412 325 14006.35 27.01 56243.37 88888.00 2017-11-21 04:01:33.912 325 14006.34 26.92 56243.44 88888.00 2017-11-21 04:01:33.412 325 14006.35 26.76 56243.47 88888.00 2017-11-21 04:01:34.912 325 14006.41 26.64 56243.56 88888.00 2017-11-21 04:01:34.412 325 14006.39 26.54 56243.65 88888.00 2017-11-21 04:01:35.912 325 14006.41 26.40 56243.74 88888.00 2017-11-21 04:01:35.412 325 14006.38 26.18 56243.91 88888.00 2017-11-21 04:01:36.912 325 14006.41 26.00 56244.04 88888.00 2017-11-21 04:01:36.412 325 14006.41 25.93 56244.10 88888.00 2017-11-21 04:01:37.912 325 14006.38 25.85 56244.19 88888.00 2017-11-21 04:01:37.412 325 14006.36 25.67 56244.29 88888.00 2017-11-21 04:01:38.912 325 14006.36 25.51 56244.41 88888.00 2017-11-21 04:01:38.412 325 14006.33 25.42 56244.46 88888.00 2017-11-21 04:01:39.912 325 14006.28 25.37 56244.46 88888.00 2017-11-21 04:01:39.412 325 14006.28 25.27 56244.56 88888.00 2017-11-21 04:01:40.912 325 14006.28 25.14 56244.60 88888.00 2017-11-21 04:01:40.412 325 14006.25 24.96 56244.62 88888.00 2017-11-21 04:01:41.912 325 14006.18 24.79 56244.67 88888.00 2017-11-21 04:01:41.412 325 14006.17 24.65 56244.77 88888.00 2017-11-21 04:01:42.912 325 14006.16 24.59 56244.80 88888.00 2017-11-21 04:01:42.412 325 14006.08 24.61 56244.80 88888.00 2017-11-21 04:01:43.912 325 14006.00 24.47 56244.84 88888.00 2017-11-21 04:01:43.412 325 14005.96 24.29 56244.88 88888.00 2017-11-21 04:01:44.912 325 14005.91 24.20 56244.93 88888.00 2017-11-21 04:01:44.412 325 14005.87 23.96 56244.95 88888.00 2017-11-21 04:01:45.912 325 14005.80 23.82 56244.96 88888.00 2017-11-21 04:01:45.412 325 14005.77 23.70 56244.97 88888.00 2017-11-21 04:01:46.912 325 14005.71 23.61 56245.04 88888.00 2017-11-21 04:01:46.412 325 14005.60 23.46 56245.12 88888.00 2017-11-21 04:01:47.912 325 14005.50 23.29 56245.26 88888.00 2017-11-21 04:01:47.412 325 14005.43 23.12 56245.34 88888.00 2017-11-21 04:01:48.912 325 14005.35 23.02 56245.36 88888.00 2017-11-21 04:01:48.412 325 14005.23 22.83 56245.33 88888.00 2017-11-21 04:01:49.912 325 14005.14 22.72 56245.38 88888.00 2017-11-21 04:01:49.412 325 14005.08 22.66 56245.42 88888.00 2017-11-21 04:01:50.912 325 14004.98 22.52 56245.47 88888.00 2017-11-21 04:01:50.412 325 14004.86 22.39 56245.53 88888.00 2017-11-21 04:01:51.912 325 14004.77 22.16 56245.59 88888.00 2017-11-21 04:01:51.412 325 14004.67 21.99 56245.68 88888.00 2017-11-21 04:01:52.912 325 14004.62 21.91 56245.74 88888.00 2017-11-21 04:01:52.412 325 14004.58 21.79 56245.79 88888.00 2017-11-21 04:01:53.912 325 14004.50 21.64 56245.78 88888.00 2017-11-21 04:01:53.412 325 14004.44 21.64 56245.79 88888.00 2017-11-21 04:01:54.912 325 14004.34 21.52 56245.84 88888.00 2017-11-21 04:01:54.412 325 14004.24 21.28 56245.84 88888.00 2017-11-21 04:01:55.912 325 14004.19 21.16 56245.83 88888.00 2017-11-21 04:01:55.412 325 14004.13 21.03 56245.91 88888.00 2017-11-21 04:01:56.912 325 14004.07 20.89 56245.93 88888.00 2017-11-21 04:01:56.412 325 14004.02 20.71 56245.91 88888.00 2017-11-21 04:01:57.912 325 14003.94 20.54 56245.94 88888.00 2017-11-21 04:01:57.412 325 14003.82 20.42 56245.94 88888.00 2017-11-21 04:01:58.912 325 14003.72 20.27 56245.97 88888.00 2017-11-21 04:01:58.412 325 14003.63 20.13 56245.92 88888.00 2017-11-21 04:01:59.912 325 14003.50 19.99 56245.91 88888.00 2017-11-21 04:01:59.412 325 14003.47 19.90 56245.92 88888.00 2017-11-21 04:02:00.912 325 14003.37 19.71 56245.99 88888.00 2017-11-21 04:02:00.412 325 14003.29 19.54 56246.02 88888.00 2017-11-21 04:02:01.912 325 14003.23 19.46 56245.97 88888.00 2017-11-21 04:02:01.412 325 14003.14 19.38 56245.94 88888.00 2017-11-21 04:02:02.912 325 14003.10 19.16 56245.90 88888.00 2017-11-21 04:02:02.412 325 14003.04 19.07 56245.84 88888.00 2017-11-21 04:02:03.912 325 14002.99 18.94 56245.80 88888.00 2017-11-21 04:02:03.412 325 14002.94 18.85 56245.81 88888.00 2017-11-21 04:02:04.912 325 14002.86 18.66 56245.84 88888.00 2017-11-21 04:02:04.412 325 14002.77 18.53 56245.88 88888.00 2017-11-21 04:02:05.912 325 14002.72 18.43 56245.89 88888.00 2017-11-21 04:02:05.413 325 14002.67 18.36 56245.92 88888.00 2017-11-21 04:02:06.913 325 14002.62 18.21 56245.94 88888.00 2017-11-21 04:02:06.413 325 14002.54 18.11 56245.94 88888.00 2017-11-21 04:02:07.913 325 14002.47 17.98 56245.91 88888.00 2017-11-21 04:02:07.413 325 14002.40 17.75 56245.90 88888.00 2017-11-21 04:02:08.913 325 14002.35 17.63 56245.88 88888.00 2017-11-21 04:02:08.413 325 14002.21 17.60 56245.90 88888.00 2017-11-21 04:02:09.913 325 14002.09 17.52 56245.87 88888.00 2017-11-21 04:02:09.413 325 14002.03 17.33 56245.89 88888.00 2017-11-21 04:02:10.913 325 14001.96 17.17 56245.90 88888.00 2017-11-21 04:02:10.413 325 14001.84 17.08 56245.87 88888.00 2017-11-21 04:02:11.913 325 14001.74 16.97 56245.85 88888.00 2017-11-21 04:02:11.413 325 14001.70 16.85 56245.83 88888.00 2017-11-21 04:02:12.913 325 14001.60 16.69 56245.85 88888.00 2017-11-21 04:02:12.413 325 14001.45 16.62 56245.97 88888.00 2017-11-21 04:02:13.913 325 14001.32 16.56 56245.99 88888.00 2017-11-21 04:02:13.413 325 14001.23 16.41 56245.98 88888.00 2017-11-21 04:02:14.913 325 14001.14 16.27 56245.92 88888.00 2017-11-21 04:02:14.413 325 14001.06 16.15 56245.92 88888.00 2017-11-21 04:02:15.913 325 14000.94 15.98 56245.96 88888.00 2017-11-21 04:02:15.413 325 14000.80 15.86 56245.92 88888.00 2017-11-21 04:02:16.913 325 14000.72 15.78 56245.90 88888.00 2017-11-21 04:02:16.413 325 14000.67 15.69 56245.87 88888.00 2017-11-21 04:02:17.913 325 14000.56 15.53 56245.81 88888.00 2017-11-21 04:02:17.413 325 14000.48 15.34 56245.78 88888.00 2017-11-21 04:02:18.913 325 14000.38 15.16 56245.75 88888.00 2017-11-21 04:02:18.413 325 14000.23 14.99 56245.75 88888.00 2017-11-21 04:02:19.913 325 14000.14 14.95 56245.70 88888.00 2017-11-21 04:02:19.413 325 14000.06 14.89 56245.72 88888.00 2017-11-21 04:02:20.913 325 13999.95 14.82 56245.77 88888.00 2017-11-21 04:02:20.413 325 13999.83 14.80 56245.74 88888.00 2017-11-21 04:02:21.913 325 13999.67 14.67 56245.77 88888.00 2017-11-21 04:02:21.413 325 13999.54 14.47 56245.77 88888.00 2017-11-21 04:02:22.913 325 13999.38 14.37 56245.75 88888.00 2017-11-21 04:02:22.413 325 13999.22 14.31 56245.71 88888.00 2017-11-21 04:02:23.913 325 13999.09 14.28 56245.78 88888.00 2017-11-21 04:02:23.413 325 13998.99 14.12 56245.79 88888.00 2017-11-21 04:02:24.913 325 13998.92 13.94 56245.77 88888.00 2017-11-21 04:02:24.413 325 13998.73 13.78 56245.77 88888.00 2017-11-21 04:02:25.913 325 13998.50 13.71 56245.80 88888.00 2017-11-21 04:02:25.413 325 13998.32 13.58 56245.80 88888.00 2017-11-21 04:02:26.913 325 13998.18 13.50 56245.80 88888.00 2017-11-21 04:02:26.413 325 13998.06 13.45 56245.81 88888.00 2017-11-21 04:02:27.913 325 13997.88 13.37 56245.80 88888.00 2017-11-21 04:02:27.413 325 13997.67 13.29 56245.81 88888.00 2017-11-21 04:02:28.913 325 13997.55 13.13 56245.81 88888.00 2017-11-21 04:02:28.413 325 13997.46 13.05 56245.87 88888.00 2017-11-21 04:02:29.913 325 13997.33 12.98 56245.87 88888.00 2017-11-21 04:02:29.413 325 13997.22 12.88 56245.88 88888.00 2017-11-21 04:02:30.913 325 13997.10 12.78 56245.84 88888.00 2017-11-21 04:02:30.413 325 13996.96 12.72 56245.85 88888.00 2017-11-21 04:02:31.913 325 13996.82 12.69 56245.87 88888.00 2017-11-21 04:02:31.413 325 13996.71 12.56 56245.87 88888.00 2017-11-21 04:02:32.913 325 13996.61 12.44 56245.85 88888.00 2017-11-21 04:02:32.413 325 13996.50 12.34 56245.87 88888.00 2017-11-21 04:02:33.913 325 13996.44 12.31 56245.84 88888.00 2017-11-21 04:02:33.413 325 13996.37 12.22 56245.82 88888.00 2017-11-21 04:02:34.913 325 13996.34 12.08 56245.85 88888.00 2017-11-21 04:02:34.413 325 13996.34 12.03 56245.79 88888.00 2017-11-21 04:02:35.913 325 13996.28 11.94 56245.70 88888.00 2017-11-21 04:02:35.413 325 13996.22 11.84 56245.63 88888.00 2017-11-21 04:02:36.913 325 13996.15 11.70 56245.61 88888.00 2017-11-21 04:02:36.413 325 13996.05 11.61 56245.57 88888.00 2017-11-21 04:02:37.913 325 13996.03 11.50 56245.62 88888.00 2017-11-21 04:02:37.413 325 13995.98 11.42 56245.64 88888.00 2017-11-21 04:02:38.913 325 13995.92 11.41 56245.69 88888.00 2017-11-21 04:02:38.413 325 13995.84 11.37 56245.68 88888.00 2017-11-21 04:02:39.913 325 13995.74 11.23 56245.68 88888.00 2017-11-21 04:02:39.413 325 13995.67 11.08 56245.62 88888.00 2017-11-21 04:02:40.913 325 13995.60 11.02 56245.53 88888.00 2017-11-21 04:02:40.413 325 13995.49 11.01 56245.57 88888.00 2017-11-21 04:02:41.913 325 13995.38 10.82 56245.62 88888.00 2017-11-21 04:02:41.413 325 13995.31 10.74 56245.62 88888.00 2017-11-21 04:02:42.913 325 13995.33 10.56 56245.57 88888.00 2017-11-21 04:02:42.413 325 13995.31 10.47 56245.54 88888.00 2017-11-21 04:02:43.913 325 13995.24 10.39 56245.53 88888.00 2017-11-21 04:02:43.413 325 13995.14 10.35 56245.62 88888.00 2017-11-21 04:02:44.913 325 13995.04 10.33 56245.64 88888.00 2017-11-21 04:02:44.413 325 13994.95 10.25 56245.66 88888.00 2017-11-21 04:02:45.913 325 13994.86 10.14 56245.66 88888.00 2017-11-21 04:02:45.413 325 13994.81 10.05 56245.62 88888.00 2017-11-21 04:02:46.913 325 13994.78 10.02 56245.65 88888.00 2017-11-21 04:02:46.413 325 13994.70 9.91 56245.70 88888.00 2017-11-21 04:02:47.913 325 13994.61 9.75 56245.72 88888.00 2017-11-21 04:02:47.404 325 13994.55 9.75 56245.77 88888.00 2017-11-21 04:02:48.904 325 13994.48 9.71 56245.78 88888.00 2017-11-21 04:02:48.404 325 13994.39 9.64 56245.82 88888.00 2017-11-21 04:02:49.904 325 13994.32 9.51 56245.88 88888.00 2017-11-21 04:02:49.404 325 13994.27 9.39 56245.93 88888.00 2017-11-21 04:02:50.904 325 13994.17 9.35 56245.87 88888.00 2017-11-21 04:02:50.404 325 13994.08 9.41 56245.81 88888.00 2017-11-21 04:02:51.904 325 13994.00 9.39 56245.78 88888.00 2017-11-21 04:02:51.404 325 13993.90 9.25 56245.75 88888.00 2017-11-21 04:02:52.904 325 13993.79 9.23 56245.72 88888.00 2017-11-21 04:02:52.404 325 13993.70 9.18 56245.73 88888.00 2017-11-21 04:02:53.904 325 13993.63 9.12 56245.72 88888.00 2017-11-21 04:02:53.404 325 13993.54 9.12 56245.71 88888.00 2017-11-21 04:02:54.904 325 13993.42 9.06 56245.69 88888.00 2017-11-21 04:02:54.404 325 13993.31 8.96 56245.72 88888.00 2017-11-21 04:02:55.904 325 13993.23 8.86 56245.68 88888.00 2017-11-21 04:02:55.404 325 13993.10 8.71 56245.66 88888.00 2017-11-21 04:02:56.904 325 13993.00 8.58 56245.62 88888.00 2017-11-21 04:02:56.404 325 13992.89 8.45 56245.60 88888.00 2017-11-21 04:02:57.904 325 13992.83 8.48 56245.60 88888.00 2017-11-21 04:02:57.404 325 13992.69 8.44 56245.62 88888.00 2017-11-21 04:02:58.904 325 13992.55 8.44 56245.65 88888.00 2017-11-21 04:02:58.404 325 13992.47 8.42 56245.65 88888.00 2017-11-21 04:02:59.904 325 13992.43 8.23 56245.61 88888.00 2017-11-21 04:02:59.404 325 13992.37 8.23 56245.54 88888.00 2017-11-21 04:03:00.904 325 13992.29 8.24 56245.52 88888.00 2017-11-21 04:03:00.404 325 13992.18 8.28 56245.45 88888.00 2017-11-21 04:03:01.904 325 13992.08 8.23 56245.44 88888.00 2017-11-21 04:03:01.404 325 13992.03 8.14 56245.41 88888.00 2017-11-21 04:03:02.904 325 13991.94 8.12 56245.37 88888.00 2017-11-21 04:03:02.404 325 13991.86 8.10 56245.35 88888.00 2017-11-21 04:03:03.904 325 13991.75 7.98 56245.35 88888.00 2017-11-21 04:03:03.404 325 13991.68 7.94 56245.36 88888.00 2017-11-21 04:03:04.904 325 13991.63 7.90 56245.38 88888.00 2017-11-21 04:03:04.404 325 13991.59 7.81 56245.43 88888.00 2017-11-21 04:03:05.904 325 13991.49 7.81 56245.45 88888.00 2017-11-21 04:03:05.404 325 13991.42 7.74 56245.45 88888.00 2017-11-21 04:03:06.904 325 13991.36 7.69 56245.51 88888.00 2017-11-21 04:03:06.404 325 13991.27 7.63 56245.49 88888.00 2017-11-21 04:03:07.904 325 13991.23 7.68 56245.51 88888.00 2017-11-21 04:03:07.404 325 13991.26 7.67 56245.53 88888.00 2017-11-21 04:03:08.904 325 13991.21 7.55 56245.51 88888.00 2017-11-21 04:03:08.404 325 13991.19 7.47 56245.42 88888.00 2017-11-21 04:03:09.904 325 13991.13 7.48 56245.40 88888.00 2017-11-21 04:03:09.404 325 13991.05 7.48 56245.43 88888.00 2017-11-21 04:03:10.904 325 13991.03 7.47 56245.41 88888.00 2017-11-21 04:03:10.404 325 13990.98 7.52 56245.40 88888.00 2017-11-21 04:03:11.904 325 13990.95 7.45 56245.38 88888.00 2017-11-21 04:03:11.404 325 13990.92 7.45 56245.34 88888.00 2017-11-21 04:03:12.904 325 13990.90 7.39 56245.28 88888.00 2017-11-21 04:03:12.404 325 13990.83 7.27 56245.31 88888.00 2017-11-21 04:03:13.904 325 13990.82 7.33 56245.35 88888.00 2017-11-21 04:03:13.404 325 13990.76 7.37 56245.32 88888.00 2017-11-21 04:03:14.904 325 13990.69 7.33 56245.27 88888.00 2017-11-21 04:03:14.404 325 13990.64 7.31 56245.32 88888.00 2017-11-21 04:03:15.904 325 13990.55 7.23 56245.32 88888.00 2017-11-21 04:03:15.404 325 13990.47 7.12 56245.35 88888.00 2017-11-21 04:03:16.904 325 13990.40 7.12 56245.37 88888.00 2017-11-21 04:03:16.404 325 13990.29 7.16 56245.38 88888.00 2017-11-21 04:03:17.904 325 13990.22 7.01 56245.45 88888.00 2017-11-21 04:03:17.404 325 13990.15 7.06 56245.51 88888.00 2017-11-21 04:03:18.904 325 13990.06 7.06 56245.49 88888.00 2017-11-21 04:03:18.404 325 13989.94 7.03 56245.46 88888.00 2017-11-21 04:03:19.904 325 13989.83 7.00 56245.53 88888.00 2017-11-21 04:03:19.404 325 13989.71 6.89 56245.53 88888.00 2017-11-21 04:03:20.904 325 13989.62 6.91 56245.57 88888.00 2017-11-21 04:03:20.404 325 13989.55 6.86 56245.59 88888.00 2017-11-21 04:03:21.904 325 13989.47 6.87 56245.53 88888.00 2017-11-21 04:03:21.404 325 13989.41 6.72 56245.53 88888.00 2017-11-21 04:03:22.904 325 13989.35 6.60 56245.50 88888.00 2017-11-21 04:03:22.404 325 13989.22 6.66 56245.54 88888.00 2017-11-21 04:03:23.904 325 13989.16 6.64 56245.53 88888.00 2017-11-21 04:03:23.404 325 13989.10 6.63 56245.57 88888.00 2017-11-21 04:03:24.904 325 13989.06 6.59 56245.61 88888.00 2017-11-21 04:03:24.404 325 13989.04 6.54 56245.65 88888.00 2017-11-21 04:03:25.904 325 13988.97 6.55 56245.73 88888.00 2017-11-21 04:03:25.404 325 13988.93 6.52 56245.73 88888.00 2017-11-21 04:03:26.904 325 13988.87 6.57 56245.79 88888.00 2017-11-21 04:03:26.404 325 13988.82 6.50 56245.81 88888.00 2017-11-21 04:03:27.904 325 13988.81 6.55 56245.72 88888.00 2017-11-21 04:03:27.404 325 13988.75 6.58 56245.77 88888.00 2017-11-21 04:03:28.904 325 13988.66 6.60 56245.73 88888.00 2017-11-21 04:03:28.404 325 13988.63 6.64 56245.68 88888.00 2017-11-21 04:03:29.904 325 13988.58 6.62 56245.72 88888.00 2017-11-21 04:03:29.405 325 13988.51 6.70 56245.75 88888.00 2017-11-21 04:03:30.905 325 13988.42 6.67 56245.75 88888.00 2017-11-21 04:03:30.405 325 13988.33 6.78 56245.74 88888.00 2017-11-21 04:03:31.905 325 13988.27 6.70 56245.74 88888.00 2017-11-21 04:03:31.405 325 13988.19 6.76 56245.78 88888.00 2017-11-21 04:03:32.905 325 13988.18 6.72 56245.80 88888.00 2017-11-21 04:03:32.405 325 13988.18 6.71 56245.82 88888.00 2017-11-21 04:03:33.905 325 13988.14 6.72 56245.83 88888.00 2017-11-21 04:03:33.405 325 13988.07 6.62 56245.89 88888.00 2017-11-21 04:03:34.905 325 13988.05 6.59 56245.89 88888.00 2017-11-21 04:03:34.405 325 13988.00 6.55 56245.85 88888.00 2017-11-21 04:03:35.905 325 13988.00 6.47 56245.87 88888.00 2017-11-21 04:03:35.405 325 13988.01 6.45 56245.90 88888.00 2017-11-21 04:03:36.905 325 13988.00 6.46 56245.90 88888.00 2017-11-21 04:03:36.405 325 13987.95 6.51 56245.89 88888.00 2017-11-21 04:03:37.905 325 13987.89 6.57 56245.89 88888.00 2017-11-21 04:03:37.405 325 13987.86 6.49 56245.89 88888.00 2017-11-21 04:03:38.905 325 13987.82 6.59 56245.88 88888.00 2017-11-21 04:03:38.405 325 13987.79 6.61 56245.78 88888.00 2017-11-21 04:03:39.905 325 13987.73 6.64 56245.75 88888.00 2017-11-21 04:03:39.405 325 13987.67 6.58 56245.77 88888.00 2017-11-21 04:03:40.905 325 13987.63 6.55 56245.82 88888.00 2017-11-21 04:03:40.405 325 13987.65 6.57 56245.84 88888.00 2017-11-21 04:03:41.905 325 13987.64 6.51 56245.81 88888.00 2017-11-21 04:03:41.405 325 13987.59 6.46 56245.87 88888.00 2017-11-21 04:03:42.905 325 13987.53 6.57 56245.87 88888.00 2017-11-21 04:03:42.405 325 13987.45 6.54 56245.84 88888.00 2017-11-21 04:03:43.905 325 13987.40 6.53 56245.92 88888.00 2017-11-21 04:03:43.405 325 13987.34 6.51 56245.88 88888.00 2017-11-21 04:03:44.905 325 13987.28 6.52 56245.85 88888.00 2017-11-21 04:03:44.405 325 13987.24 6.46 56245.89 88888.00 2017-11-21 04:03:45.905 325 13987.23 6.38 56245.90 88888.00 2017-11-21 04:03:45.405 325 13987.15 6.45 56245.94 88888.00 2017-11-21 04:03:46.905 325 13987.12 6.49 56245.91 88888.00 2017-11-21 04:03:46.405 325 13987.09 6.40 56245.91 88888.00 2017-11-21 04:03:47.905 325 13987.06 6.49 56245.92 88888.00 2017-11-21 04:03:47.405 325 13987.02 6.46 56245.96 88888.00 2017-11-21 04:03:48.905 325 13986.98 6.49 56245.98 88888.00 2017-11-21 04:03:48.405 325 13986.93 6.46 56246.02 88888.00 2017-11-21 04:03:49.905 325 13986.89 6.42 56246.03 88888.00 2017-11-21 04:03:49.405 325 13986.90 6.38 56246.08 88888.00 2017-11-21 04:03:50.905 325 13986.90 6.42 56246.15 88888.00 2017-11-21 04:03:50.405 325 13986.85 6.27 56246.18 88888.00 2017-11-21 04:03:51.905 325 13986.78 6.34 56246.18 88888.00 2017-11-21 04:03:51.405 325 13986.75 6.34 56246.20 88888.00 2017-11-21 04:03:52.905 325 13986.70 6.34 56246.19 88888.00 2017-11-21 04:03:52.405 325 13986.70 6.30 56246.24 88888.00 2017-11-21 04:03:53.905 325 13986.68 6.30 56246.27 88888.00 2017-11-21 04:03:53.405 325 13986.61 6.27 56246.25 88888.00 2017-11-21 04:03:54.905 325 13986.56 6.30 56246.22 88888.00 2017-11-21 04:03:54.405 325 13986.52 6.29 56246.18 88888.00 2017-11-21 04:03:55.905 325 13986.49 6.37 56246.15 88888.00 2017-11-21 04:03:55.405 325 13986.42 6.30 56246.17 88888.00 2017-11-21 04:03:56.905 325 13986.37 6.34 56246.19 88888.00 2017-11-21 04:03:56.405 325 13986.25 6.43 56246.20 88888.00 2017-11-21 04:03:57.905 325 13986.24 6.37 56246.22 88888.00 2017-11-21 04:03:57.405 325 13986.18 6.30 56246.25 88888.00 2017-11-21 04:03:58.905 325 13986.12 6.34 56246.27 88888.00 2017-11-21 04:03:58.405 325 13986.05 6.36 56246.31 88888.00 2017-11-21 04:03:59.905 325 13985.97 6.28 56246.37 88888.00 2017-11-21 04:03:59.405 325 13985.92 6.34 56246.37 88888.00 2017-11-21 04:04:00.905 325 13985.84 6.40 56246.40 88888.00 2017-11-21 04:04:00.405 325 13985.76 6.32 56246.41 88888.00 2017-11-21 04:04:01.905 325 13985.70 6.29 56246.41 88888.00 2017-11-21 04:04:01.405 325 13985.65 6.35 56246.47 88888.00 2017-11-21 04:04:02.905 325 13985.52 6.38 56246.53 88888.00 2017-11-21 04:04:02.405 325 13985.45 6.43 56246.56 88888.00 2017-11-21 04:04:03.905 325 13985.35 6.50 56246.58 88888.00 2017-11-21 04:04:03.405 325 13985.27 6.46 56246.62 88888.00 2017-11-21 04:04:04.905 325 13985.22 6.44 56246.58 88888.00 2017-11-21 04:04:04.405 325 13985.14 6.43 56246.58 88888.00 2017-11-21 04:04:05.905 325 13985.03 6.50 56246.56 88888.00 2017-11-21 04:04:05.405 325 13984.93 6.41 56246.64 88888.00 2017-11-21 04:04:06.905 325 13984.83 6.37 56246.74 88888.00 2017-11-21 04:04:06.405 325 13984.76 6.45 56246.67 88888.00 2017-11-21 04:04:07.905 325 13984.63 6.50 56246.66 88888.00 2017-11-21 04:04:07.405 325 13984.52 6.42 56246.68 88888.00 2017-11-21 04:04:08.905 325 13984.40 6.50 56246.69 88888.00 2017-11-21 04:04:08.405 325 13984.34 6.44 56246.68 88888.00 2017-11-21 04:04:09.905 325 13984.29 6.43 56246.71 88888.00 2017-11-21 04:04:09.405 325 13984.20 6.42 56246.74 88888.00 2017-11-21 04:04:10.905 325 13984.15 6.46 56246.76 88888.00 2017-11-21 04:04:10.405 325 13984.03 6.41 56246.77 88888.00 2017-11-21 04:04:11.905 325 13983.90 6.43 56246.75 88888.00 2017-11-21 04:04:11.406 325 13983.83 6.45 56246.78 88888.00 2017-11-21 04:04:12.906 325 13983.78 6.45 56246.79 88888.00 2017-11-21 04:04:12.406 325 13983.72 6.50 56246.78 88888.00 2017-11-21 04:04:13.906 325 13983.71 6.43 56246.78 88888.00 2017-11-21 04:04:13.406 325 13983.70 6.38 56246.79 88888.00 2017-11-21 04:04:14.906 325 13983.71 6.37 56246.82 88888.00 2017-11-21 04:04:14.406 325 13983.65 6.40 56246.88 88888.00 2017-11-21 04:04:15.906 325 13983.56 6.53 56246.92 88888.00 2017-11-21 04:04:15.406 325 13983.45 6.45 56246.91 88888.00 2017-11-21 04:04:16.906 325 13983.38 6.45 56246.97 88888.00 2017-11-21 04:04:16.406 325 13983.29 6.49 56247.02 88888.00 2017-11-21 04:04:17.906 325 13983.15 6.57 56247.05 88888.00 2017-11-21 04:04:17.406 325 13983.06 6.54 56247.07 88888.00 2017-11-21 04:04:18.906 325 13982.97 6.53 56247.09 88888.00 2017-11-21 04:04:18.406 325 13982.86 6.47 56247.15 88888.00 2017-11-21 04:04:19.906 325 13982.77 6.52 56247.24 88888.00 2017-11-21 04:04:19.406 325 13982.67 6.49 56247.28 88888.00 2017-11-21 04:04:20.906 325 13982.54 6.54 56247.41 88888.00 2017-11-21 04:04:20.406 325 13982.40 6.62 56247.47 88888.00 2017-11-21 04:04:21.906 325 13982.30 6.55 56247.43 88888.00 2017-11-21 04:04:21.406 325 13982.21 6.53 56247.42 88888.00 2017-11-21 04:04:22.906 325 13982.12 6.60 56247.47 88888.00 2017-11-21 04:04:22.406 325 13982.01 6.59 56247.55 88888.00 2017-11-21 04:04:23.906 325 13981.95 6.57 56247.57 88888.00 2017-11-21 04:04:23.406 325 13981.90 6.55 56247.57 88888.00 2017-11-21 04:04:24.906 325 13981.80 6.59 56247.55 88888.00 2017-11-21 04:04:24.406 325 13981.80 6.58 56247.62 88888.00 2017-11-21 04:04:25.906 325 13981.76 6.62 56247.68 88888.00 2017-11-21 04:04:25.406 325 13981.68 6.67 56247.72 88888.00 2017-11-21 04:04:26.906 325 13981.58 6.66 56247.77 88888.00 2017-11-21 04:04:26.406 325 13981.53 6.58 56247.84 88888.00 2017-11-21 04:04:27.906 325 13981.50 6.62 56247.79 88888.00 2017-11-21 04:04:27.406 325 13981.47 6.50 56247.81 88888.00 2017-11-21 04:04:28.906 325 13981.46 6.52 56247.87 88888.00 2017-11-21 04:04:28.406 325 13981.37 6.45 56247.84 88888.00 2017-11-21 04:04:29.906 325 13981.28 6.40 56247.80 88888.00 2017-11-21 04:04:29.406 325 13981.22 6.27 56247.93 88888.00 2017-11-21 04:04:30.906 325 13981.15 6.30 56247.97 88888.00 2017-11-21 04:04:30.406 325 13981.05 6.24 56247.97 88888.00 2017-11-21 04:04:31.906 325 13980.95 6.23 56247.99 88888.00 2017-11-21 04:04:31.406 325 13980.86 6.17 56248.02 88888.00 2017-11-21 04:04:32.906 325 13980.73 6.13 56248.00 88888.00 2017-11-21 04:04:32.406 325 13980.64 6.23 56248.05 88888.00 2017-11-21 04:04:33.906 325 13980.56 6.13 56248.07 88888.00 2017-11-21 04:04:33.406 325 13980.46 6.10 56248.12 88888.00 2017-11-21 04:04:34.906 325 13980.32 6.18 56248.16 88888.00 2017-11-21 04:04:34.406 325 13980.22 6.11 56248.21 88888.00 2017-11-21 04:04:35.906 325 13980.09 6.16 56248.25 88888.00 2017-11-21 04:04:35.406 325 13980.01 6.12 56248.32 88888.00 2017-11-21 04:04:36.906 325 13979.93 6.23 56248.38 88888.00 2017-11-21 04:04:36.406 325 13979.85 6.21 56248.41 88888.00 2017-11-21 04:04:37.906 325 13979.75 6.20 56248.42 88888.00 2017-11-21 04:04:37.406 325 13979.63 6.21 56248.47 88888.00 2017-11-21 04:04:38.906 325 13979.55 6.11 56248.52 88888.00 2017-11-21 04:04:38.406 325 13979.47 6.06 56248.56 88888.00 2017-11-21 04:04:39.906 325 13979.32 6.08 56248.59 88888.00 2017-11-21 04:04:39.406 325 13979.18 6.11 56248.60 88888.00 2017-11-21 04:04:40.906 325 13979.05 6.19 56248.65 88888.00 2017-11-21 04:04:40.406 325 13978.88 6.21 56248.70 88888.00 2017-11-21 04:04:41.906 325 13978.73 6.18 56248.71 88888.00 2017-11-21 04:04:41.406 325 13978.59 6.10 56248.70 88888.00 2017-11-21 04:04:42.906 325 13978.44 6.13 56248.72 88888.00 2017-11-21 04:04:42.406 325 13978.28 6.06 56248.69 88888.00 2017-11-21 04:04:43.906 325 13978.12 6.00 56248.72 88888.00 2017-11-21 04:04:43.406 325 13977.96 6.07 56248.80 88888.00 2017-11-21 04:04:44.906 325 13977.86 6.03 56248.78 88888.00 2017-11-21 04:04:44.406 325 13977.79 6.04 56248.80 88888.00 2017-11-21 04:04:45.906 325 13977.68 6.06 56248.80 88888.00 2017-11-21 04:04:45.406 325 13977.50 6.00 56248.83 88888.00 2017-11-21 04:04:46.906 325 13977.38 6.04 56248.89 88888.00 2017-11-21 04:04:46.406 325 13977.32 5.94 56248.89 88888.00 2017-11-21 04:04:47.906 325 13977.22 5.90 56248.89 88888.00 2017-11-21 04:04:47.406 325 13977.06 6.03 56248.93 88888.00 2017-11-21 04:04:48.906 325 13976.93 5.99 56248.91 88888.00 2017-11-21 04:04:48.406 325 13976.75 5.95 56248.89 88888.00 2017-11-21 04:04:49.906 325 13976.57 6.04 56248.94 88888.00 2017-11-21 04:04:49.406 325 13976.42 6.07 56249.02 88888.00 2017-11-21 04:04:50.906 325 13976.27 6.10 56249.11 88888.00 2017-11-21 04:04:50.406 325 13976.12 6.11 56249.12 88888.00 2017-11-21 04:04:51.906 325 13975.92 6.08 56249.13 88888.00 2017-11-21 04:04:51.406 325 13975.75 6.13 56249.20 88888.00 2017-11-21 04:04:52.906 325 13975.61 6.03 56249.29 88888.00 2017-11-21 04:04:52.406 325 13975.42 6.07 56249.41 88888.00 2017-11-21 04:04:53.906 325 13975.24 6.06 56249.49 88888.00 2017-11-21 04:04:53.407 325 13975.06 5.99 56249.57 88888.00 2017-11-21 04:04:54.907 325 13974.90 6.15 56249.71 88888.00 2017-11-21 04:04:54.407 325 13974.74 6.11 56249.74 88888.00 2017-11-21 04:04:55.907 325 13974.59 6.06 56249.83 88888.00 2017-11-21 04:04:55.407 325 13974.47 6.11 56249.91 88888.00 2017-11-21 04:04:56.907 325 13974.32 6.07 56249.99 88888.00 2017-11-21 04:04:56.407 325 13974.18 6.11 56250.03 88888.00 2017-11-21 04:04:57.907 325 13974.14 6.21 56250.12 88888.00 2017-11-21 04:04:57.407 325 13974.07 6.12 56250.15 88888.00 2017-11-21 04:04:58.907 325 13974.01 6.19 56250.22 88888.00 2017-11-21 04:04:58.407 325 13973.92 6.20 56250.28 88888.00 2017-11-21 04:04:59.907 325 13973.86 6.24 56250.37 88888.00 2017-11-21 04:04:59.407 325 13973.76 6.26 56250.46 88888.00 2017-11-21 04:05:00.907 325 13973.68 6.15 56250.44 88888.00 2017-11-21 04:05:00.407 325 13973.59 6.12 56250.52 88888.00 2017-11-21 04:05:01.907 325 13973.49 6.16 56250.52 88888.00 2017-11-21 04:05:01.407 325 13973.39 6.28 56250.51 88888.00 2017-11-21 04:05:02.907 325 13973.29 6.35 56250.50 88888.00 2017-11-21 04:05:02.407 325 13973.21 6.43 56250.58 88888.00 2017-11-21 04:05:03.907 325 13973.11 6.44 56250.59 88888.00 2017-11-21 04:05:03.407 325 13973.03 6.49 56250.62 88888.00 2017-11-21 04:05:04.907 325 13972.93 6.47 56250.62 88888.00 2017-11-21 04:05:04.407 325 13972.85 6.51 56250.63 88888.00 2017-11-21 04:05:05.907 325 13972.80 6.51 56250.68 88888.00 2017-11-21 04:05:05.407 325 13972.74 6.57 56250.75 88888.00 2017-11-21 04:05:06.907 325 13972.58 6.58 56250.79 88888.00 2017-11-21 04:05:06.407 325 13972.44 6.52 56250.80 88888.00 2017-11-21 04:05:07.907 325 13972.36 6.49 56250.90 88888.00 2017-11-21 04:05:07.407 325 13972.29 6.58 56250.90 88888.00 2017-11-21 04:05:08.907 325 13972.25 6.59 56250.90 88888.00 2017-11-21 04:05:08.407 325 13972.28 6.60 56250.96 88888.00 2017-11-21 04:05:09.907 325 13972.24 6.62 56251.00 88888.00 2017-11-21 04:05:09.407 325 13972.20 6.77 56250.99 88888.00 2017-11-21 04:05:10.907 325 13972.22 6.74 56250.90 88888.00 2017-11-21 04:05:10.407 325 13972.18 6.63 56250.89 88888.00 2017-11-21 04:05:11.907 325 13972.18 6.70 56250.98 88888.00 2017-11-21 04:05:11.407 325 13972.16 6.74 56251.00 88888.00 2017-11-21 04:05:12.907 325 13972.21 6.69 56250.93 88888.00 2017-11-21 04:05:12.407 325 13972.18 6.69 56250.90 88888.00 2017-11-21 04:05:13.907 325 13972.16 6.78 56250.90 88888.00 2017-11-21 04:05:13.407 325 13972.15 6.86 56250.93 88888.00 2017-11-21 04:05:14.907 325 13972.18 6.85 56250.93 88888.00 2017-11-21 04:05:14.407 325 13972.28 6.83 56250.90 88888.00 2017-11-21 04:05:15.907 325 13972.33 6.80 56250.89 88888.00 2017-11-21 04:05:15.407 325 13972.42 6.89 56250.81 88888.00 2017-11-21 04:05:16.907 325 13972.53 6.91 56250.79 88888.00 2017-11-21 04:05:16.407 325 13972.62 6.94 56250.80 88888.00 2017-11-21 04:05:17.907 325 13972.73 6.92 56250.79 88888.00 2017-11-21 04:05:17.407 325 13972.80 6.96 56250.76 88888.00 2017-11-21 04:05:18.907 325 13972.95 7.06 56250.71 88888.00 2017-11-21 04:05:18.407 325 13973.06 7.10 56250.67 88888.00 2017-11-21 04:05:19.907 325 13973.23 7.09 56250.67 88888.00 2017-11-21 04:05:19.407 325 13973.31 7.18 56250.61 88888.00 2017-11-21 04:05:20.907 325 13973.39 7.21 56250.62 88888.00 2017-11-21 04:05:20.407 325 13973.45 7.23 56250.56 88888.00 2017-11-21 04:05:21.907 325 13973.53 7.21 56250.52 88888.00 2017-11-21 04:05:21.407 325 13973.64 7.30 56250.58 88888.00 2017-11-21 04:05:22.907 325 13973.76 7.31 56250.55 88888.00 2017-11-21 04:05:22.407 325 13973.79 7.38 56250.55 88888.00 2017-11-21 04:05:23.907 325 13973.87 7.39 56250.55 88888.00 2017-11-21 04:05:23.407 325 13973.95 7.39 56250.48 88888.00 2017-11-21 04:05:24.907 325 13974.06 7.43 56250.43 88888.00 2017-11-21 04:05:24.407 325 13974.16 7.46 56250.41 88888.00 2017-11-21 04:05:25.907 325 13974.25 7.47 56250.37 88888.00 2017-11-21 04:05:25.407 325 13974.33 7.47 56250.28 88888.00 2017-11-21 04:05:26.907 325 13974.41 7.48 56250.20 88888.00 2017-11-21 04:05:26.407 325 13974.45 7.48 56250.16 88888.00 2017-11-21 04:05:27.907 325 13974.53 7.54 56250.12 88888.00 2017-11-21 04:05:27.407 325 13974.60 7.61 56250.05 88888.00 2017-11-21 04:05:28.907 325 13974.64 7.60 56250.00 88888.00 2017-11-21 04:05:28.407 325 13974.68 7.69 56249.97 88888.00 2017-11-21 04:05:29.907 325 13974.72 7.68 56249.91 88888.00 2017-11-21 04:05:29.407 325 13974.80 7.61 56249.83 88888.00 2017-11-21 04:05:30.907 325 13974.88 7.79 56249.67 88888.00 2017-11-21 04:05:30.407 325 13974.91 7.86 56249.65 88888.00 2017-11-21 04:05:31.907 325 13974.96 7.85 56249.63 88888.00 2017-11-21 04:05:31.407 325 13974.99 7.84 56249.58 88888.00 2017-11-21 04:05:32.907 325 13975.05 7.85 56249.55 88888.00 2017-11-21 04:05:32.407 325 13975.12 7.86 56249.55 88888.00 2017-11-21 04:05:33.907 325 13975.18 7.90 56249.53 88888.00 2017-11-21 04:05:33.407 325 13975.19 7.78 56249.49 88888.00 2017-11-21 04:05:34.907 325 13975.22 7.80 56249.38 88888.00 2017-11-21 04:05:34.407 325 13975.25 7.86 56249.35 88888.00 2017-11-21 04:05:35.907 325 13975.28 7.90 56249.34 88888.00 2017-11-21 04:05:35.407 325 13975.29 7.93 56249.28 88888.00 2017-11-21 04:05:36.907 325 13975.31 7.96 56249.22 88888.00 2017-11-21 04:05:36.407 325 13975.38 7.89 56249.24 88888.00 2017-11-21 04:05:37.907 325 13975.47 7.95 56249.29 88888.00 2017-11-21 04:05:37.407 325 13975.58 7.91 56249.31 88888.00 2017-11-21 04:05:38.907 325 13975.66 7.94 56249.27 88888.00 2017-11-21 04:05:38.408 325 13975.71 7.99 56249.26 88888.00 2017-11-21 04:05:39.908 325 13975.80 7.99 56249.29 88888.00 2017-11-21 04:05:39.408 325 13975.91 7.99 56249.25 88888.00 2017-11-21 04:05:40.908 325 13975.98 8.08 56249.15 88888.00 2017-11-21 04:05:40.408 325 13976.07 8.15 56249.09 88888.00 2017-11-21 04:05:41.908 325 13976.20 8.13 56249.00 88888.00 2017-11-21 04:05:41.408 325 13976.27 8.10 56248.99 88888.00 2017-11-21 04:05:42.908 325 13976.36 8.06 56249.00 88888.00 2017-11-21 04:05:42.408 325 13976.48 8.20 56248.98 88888.00 2017-11-21 04:05:43.908 325 13976.49 8.27 56248.93 88888.00 2017-11-21 04:05:43.408 325 13976.50 8.32 56248.87 88888.00 2017-11-21 04:05:44.908 325 13976.60 8.28 56248.83 88888.00 2017-11-21 04:05:44.408 325 13976.67 8.23 56248.78 88888.00 2017-11-21 04:05:45.908 325 13976.73 8.25 56248.70 88888.00 2017-11-21 04:05:45.408 325 13976.83 8.21 56248.65 88888.00 2017-11-21 04:05:46.908 325 13976.93 8.23 56248.55 88888.00 2017-11-21 04:05:46.408 325 13977.01 8.23 56248.43 88888.00 2017-11-21 04:05:47.908 325 13977.12 8.31 56248.36 88888.00 2017-11-21 04:05:47.408 325 13977.20 8.30 56248.28 88888.00 2017-11-21 04:05:48.908 325 13977.25 8.32 56248.15 88888.00 2017-11-21 04:05:48.408 325 13977.34 8.36 56248.09 88888.00 2017-11-21 04:05:49.908 325 13977.47 8.41 56248.03 88888.00 2017-11-21 04:05:49.408 325 13977.50 8.36 56247.97 88888.00 2017-11-21 04:05:50.908 325 13977.56 8.31 56247.88 88888.00 2017-11-21 04:05:50.408 325 13977.63 8.33 56247.80 88888.00 2017-11-21 04:05:51.908 325 13977.71 8.39 56247.77 88888.00 2017-11-21 04:05:51.408 325 13977.80 8.37 56247.72 88888.00 2017-11-21 04:05:52.908 325 13977.87 8.41 56247.68 88888.00 2017-11-21 04:05:52.408 325 13977.93 8.47 56247.69 88888.00 2017-11-21 04:05:53.908 325 13977.98 8.36 56247.63 88888.00 2017-11-21 04:05:53.408 325 13978.07 8.44 56247.62 88888.00 2017-11-21 04:05:54.908 325 13978.09 8.42 56247.62 88888.00 2017-11-21 04:05:54.408 325 13978.14 8.37 56247.53 88888.00 2017-11-21 04:05:55.908 325 13978.17 8.31 56247.42 88888.00 2017-11-21 04:05:55.408 325 13978.22 8.35 56247.32 88888.00 2017-11-21 04:05:56.908 325 13978.24 8.45 56247.27 88888.00 2017-11-21 04:05:56.408 325 13978.23 8.49 56247.21 88888.00 2017-11-21 04:05:57.908 325 13978.22 8.53 56247.23 88888.00 2017-11-21 04:05:57.408 325 13978.18 8.45 56247.20 88888.00 2017-11-21 04:05:58.908 325 13978.17 8.45 56247.14 88888.00 2017-11-21 04:05:58.408 325 13978.09 8.53 56247.11 88888.00 2017-11-21 04:05:59.908 325 13977.98 8.45 56246.99 88888.00 2017-11-21 04:05:59.408 325 13977.88 8.50 56246.99 88888.00 2017-11-21 04:06:00.908 325 13977.82 8.60 56246.99 88888.00 2017-11-21 04:06:00.408 325 13977.82 8.50 56246.90 88888.00 2017-11-21 04:06:01.908 325 13977.76 8.54 56246.87 88888.00 2017-11-21 04:06:01.408 325 13977.70 8.60 56246.86 88888.00 2017-11-21 04:06:02.908 325 13977.68 8.61 56246.75 88888.00 2017-11-21 04:06:02.408 325 13977.61 8.57 56246.69 88888.00 2017-11-21 04:06:03.908 325 13977.57 8.63 56246.69 88888.00 2017-11-21 04:06:03.408 325 13977.50 8.66 56246.66 88888.00 2017-11-21 04:06:04.908 325 13977.49 8.63 56246.64 88888.00 2017-11-21 04:06:04.408 325 13977.42 8.54 56246.55 88888.00 2017-11-21 04:06:05.908 325 13977.38 8.53 56246.47 88888.00 2017-11-21 04:06:05.408 325 13977.30 8.61 56246.43 88888.00 2017-11-21 04:06:06.908 325 13977.25 8.72 56246.38 88888.00 2017-11-21 04:06:06.408 325 13977.17 8.81 56246.30 88888.00 2017-11-21 04:06:07.908 325 13977.10 8.84 56246.25 88888.00 2017-11-21 04:06:07.408 325 13977.05 8.74 56246.25 88888.00 2017-11-21 04:06:08.908 325 13977.00 8.70 56246.24 88888.00 2017-11-21 04:06:08.408 325 13976.87 8.71 56246.22 88888.00 2017-11-21 04:06:09.908 325 13976.83 8.71 56246.13 88888.00 2017-11-21 04:06:09.408 325 13976.76 8.72 56246.13 88888.00 2017-11-21 04:06:10.908 325 13976.72 8.72 56246.13 88888.00 2017-11-21 04:06:10.408 325 13976.57 8.66 56246.07 88888.00 2017-11-21 04:06:11.908 325 13976.45 8.70 56246.03 88888.00 2017-11-21 04:06:11.408 325 13976.30 8.66 56246.07 88888.00 2017-11-21 04:06:12.908 325 13976.18 8.70 56246.02 88888.00 2017-11-21 04:06:12.408 325 13976.12 8.75 56245.94 88888.00 2017-11-21 04:06:13.908 325 13976.04 8.83 56245.88 88888.00 2017-11-21 04:06:13.408 325 13975.92 8.84 56245.83 88888.00 2017-11-21 04:06:14.908 325 13975.77 8.88 56245.81 88888.00 2017-11-21 04:06:14.408 325 13975.64 8.88 56245.78 88888.00 2017-11-21 04:06:15.908 325 13975.48 8.81 56245.74 88888.00 2017-11-21 04:06:15.408 325 13975.35 8.67 56245.80 88888.00 2017-11-21 04:06:16.908 325 13975.24 8.70 56245.81 88888.00 2017-11-21 04:06:16.408 325 13975.16 8.72 56245.88 88888.00 2017-11-21 04:06:17.908 325 13975.07 8.75 56245.90 88888.00 2017-11-21 04:06:17.408 325 13974.99 8.75 56245.93 88888.00 2017-11-21 04:06:18.908 325 13974.90 8.77 56245.94 88888.00 2017-11-21 04:06:18.408 325 13974.79 8.79 56245.96 88888.00 2017-11-21 04:06:19.908 325 13974.69 8.78 56245.91 88888.00 2017-11-21 04:06:19.408 325 13974.62 8.80 56245.94 88888.00 2017-11-21 04:06:20.908 325 13974.53 8.80 56246.03 88888.00 2017-11-21 04:06:20.408 325 13974.44 8.70 56246.00 88888.00 2017-11-21 04:06:21.908 325 13974.34 8.69 56245.99 88888.00 2017-11-21 04:06:21.409 325 13974.31 8.74 56246.04 88888.00 2017-11-21 04:06:22.909 325 13974.26 8.73 56246.12 88888.00 2017-11-21 04:06:22.409 325 13974.18 8.75 56246.12 88888.00 2017-11-21 04:06:23.909 325 13974.13 8.79 56246.09 88888.00 2017-11-21 04:06:23.409 325 13974.10 8.78 56246.13 88888.00 2017-11-21 04:06:24.909 325 13974.07 8.87 56246.20 88888.00 2017-11-21 04:06:24.409 325 13974.06 8.91 56246.19 88888.00 2017-11-21 04:06:25.909 325 13974.00 8.91 56246.21 88888.00 2017-11-21 04:06:25.409 325 13973.94 8.89 56246.24 88888.00 2017-11-21 04:06:26.909 325 13973.83 8.90 56246.19 88888.00 2017-11-21 04:06:26.409 325 13973.73 8.92 56246.24 88888.00 2017-11-21 04:06:27.909 325 13973.66 8.94 56246.25 88888.00 2017-11-21 04:06:27.409 325 13973.58 8.96 56246.22 88888.00 2017-11-21 04:06:28.909 325 13973.53 8.97 56246.21 88888.00 2017-11-21 04:06:28.409 325 13973.43 8.92 56246.22 88888.00 2017-11-21 04:06:29.909 325 13973.32 8.99 56246.25 88888.00 2017-11-21 04:06:29.409 325 13973.21 8.89 56246.27 88888.00 2017-11-21 04:06:30.909 325 13973.12 9.00 56246.36 88888.00 2017-11-21 04:06:30.409 325 13973.01 8.99 56246.36 88888.00 2017-11-21 04:06:31.909 325 13972.90 8.91 56246.39 88888.00 2017-11-21 04:06:31.409 325 13972.81 8.94 56246.45 88888.00 2017-11-21 04:06:32.909 325 13972.75 8.97 56246.47 88888.00 2017-11-21 04:06:32.409 325 13972.71 9.03 56246.43 88888.00 2017-11-21 04:06:33.909 325 13972.68 9.07 56246.43 88888.00 2017-11-21 04:06:33.409 325 13972.59 9.06 56246.46 88888.00 2017-11-21 04:06:34.909 325 13972.53 9.05 56246.44 88888.00 2017-11-21 04:06:34.409 325 13972.49 9.04 56246.50 88888.00 2017-11-21 04:06:35.909 325 13972.47 9.07 56246.53 88888.00 2017-11-21 04:06:35.409 325 13972.43 9.04 56246.54 88888.00 2017-11-21 04:06:36.909 325 13972.40 8.98 56246.54 88888.00 2017-11-21 04:06:36.409 325 13972.40 9.03 56246.48 88888.00 2017-11-21 04:06:37.909 325 13972.39 9.06 56246.43 88888.00 2017-11-21 04:06:37.409 325 13972.40 8.94 56246.49 88888.00 2017-11-21 04:06:38.909 325 13972.38 8.94 56246.52 88888.00 2017-11-21 04:06:38.409 325 13972.36 8.98 56246.50 88888.00 2017-11-21 04:06:39.909 325 13972.31 9.00 56246.50 88888.00 2017-11-21 04:06:39.409 325 13972.23 8.95 56246.54 88888.00 2017-11-21 04:06:40.909 325 13972.19 8.91 56246.54 88888.00 2017-11-21 04:06:40.409 325 13972.13 8.94 56246.47 88888.00 2017-11-21 04:06:41.909 325 13972.04 8.96 56246.44 88888.00 2017-11-21 04:06:41.409 325 13972.00 8.86 56246.50 88888.00 2017-11-21 04:06:42.909 325 13971.95 8.86 56246.50 88888.00 2017-11-21 04:06:42.409 325 13971.88 8.84 56246.55 88888.00 2017-11-21 04:06:43.909 325 13971.81 8.98 56246.59 88888.00 2017-11-21 04:06:43.409 325 13971.76 9.01 56246.63 88888.00 2017-11-21 04:06:44.909 325 13971.77 8.94 56246.60 88888.00 2017-11-21 04:06:44.409 325 13971.76 8.88 56246.58 88888.00 2017-11-21 04:06:45.909 325 13971.73 8.89 56246.62 88888.00 2017-11-21 04:06:45.409 325 13971.72 9.01 56246.73 88888.00 2017-11-21 04:06:46.909 325 13971.67 9.06 56246.81 88888.00 2017-11-21 04:06:46.409 325 13971.64 9.11 56246.87 88888.00 2017-11-21 04:06:47.909 325 13971.63 9.06 56246.86 88888.00 2017-11-21 04:06:47.409 325 13971.60 9.00 56246.87 88888.00 2017-11-21 04:06:48.909 325 13971.56 8.92 56246.88 88888.00 2017-11-21 04:06:48.409 325 13971.56 9.01 56247.00 88888.00 2017-11-21 04:06:49.909 325 13971.55 9.01 56247.06 88888.00 2017-11-21 04:06:49.409 325 13971.51 8.92 56247.07 88888.00 2017-11-21 04:06:50.909 325 13971.46 9.06 56247.12 88888.00 2017-11-21 04:06:50.409 325 13971.43 9.07 56247.16 88888.00 2017-11-21 04:06:51.909 325 13971.45 9.11 56247.23 88888.00 2017-11-21 04:06:51.409 325 13971.49 9.13 56247.28 88888.00 2017-11-21 04:06:52.909 325 13971.51 9.12 56247.30 88888.00 2017-11-21 04:06:52.409 325 13971.51 9.23 56247.35 88888.00 2017-11-21 04:06:53.909 325 13971.49 9.32 56247.46 88888.00 2017-11-21 04:06:53.409 325 13971.53 9.37 56247.48 88888.00 2017-11-21 04:06:54.909 325 13971.55 9.42 56247.56 88888.00 2017-11-21 04:06:54.409 325 13971.56 9.42 56247.62 88888.00 2017-11-21 04:06:55.909 325 13971.63 9.43 56247.59 88888.00 2017-11-21 04:06:55.409 325 13971.73 9.57 56247.65 88888.00 2017-11-21 04:06:56.909 325 13971.77 9.57 56247.68 88888.00 2017-11-21 04:06:56.409 325 13971.78 9.48 56247.69 88888.00 2017-11-21 04:06:57.909 325 13971.81 9.48 56247.77 88888.00 2017-11-21 04:06:57.409 325 13971.81 9.65 56247.88 88888.00 2017-11-21 04:06:58.909 325 13971.82 9.66 56247.93 88888.00 2017-11-21 04:06:58.409 325 13971.81 9.67 56247.93 88888.00 2017-11-21 04:06:59.909 325 13971.81 9.66 56247.98 88888.00 2017-11-21 04:06:59.409 325 13971.78 9.67 56248.05 88888.00 2017-11-21 04:07:00.909 325 13971.76 9.63 56248.15 88888.00 2017-11-21 04:07:00.409 325 13971.66 9.66 56248.26 88888.00 2017-11-21 04:07:01.909 325 13971.63 9.67 56248.32 88888.00 2017-11-21 04:07:01.409 325 13971.57 9.71 56248.36 88888.00 2017-11-21 04:07:02.909 325 13971.56 9.62 56248.38 88888.00 2017-11-21 04:07:02.409 325 13971.50 9.68 56248.47 88888.00 2017-11-21 04:07:03.909 325 13971.50 9.77 56248.62 88888.00 2017-11-21 04:07:03.410 325 13971.48 9.79 56248.74 88888.00 2017-11-21 04:07:04.910 325 13971.47 9.87 56248.79 88888.00 2017-11-21 04:07:04.410 325 13971.41 9.88 56248.88 88888.00 2017-11-21 04:07:05.910 325 13971.40 9.87 56248.97 88888.00 2017-11-21 04:07:05.410 325 13971.41 9.85 56249.02 88888.00 2017-11-21 04:07:06.910 325 13971.44 9.87 56249.11 88888.00 2017-11-21 04:07:06.410 325 13971.38 9.89 56249.26 88888.00 2017-11-21 04:07:07.910 325 13971.37 9.84 56249.28 88888.00 2017-11-21 04:07:07.410 325 13971.34 9.97 56249.32 88888.00 2017-11-21 04:07:08.910 325 13971.35 9.99 56249.40 88888.00 2017-11-21 04:07:08.410 325 13971.31 10.02 56249.43 88888.00 2017-11-21 04:07:09.910 325 13971.23 10.11 56249.52 88888.00 2017-11-21 04:07:09.410 325 13971.17 10.06 56249.58 88888.00 2017-11-21 04:07:10.910 325 13971.12 10.15 56249.68 88888.00 2017-11-21 04:07:10.410 325 13971.07 10.23 56249.80 88888.00 2017-11-21 04:07:11.910 325 13971.03 10.23 56249.87 88888.00 2017-11-21 04:07:11.410 325 13971.00 10.25 56249.88 88888.00 2017-11-21 04:07:12.910 325 13971.00 10.28 56249.91 88888.00 2017-11-21 04:07:12.410 325 13970.93 10.21 56250.00 88888.00 2017-11-21 04:07:13.910 325 13970.90 10.17 56250.10 88888.00 2017-11-21 04:07:13.410 325 13970.89 10.35 56250.16 88888.00 2017-11-21 04:07:14.910 325 13970.86 10.41 56250.18 88888.00 2017-11-21 04:07:14.410 325 13970.79 10.45 56250.23 88888.00 2017-11-21 04:07:15.910 325 13970.76 10.42 56250.29 88888.00 2017-11-21 04:07:15.410 325 13970.74 10.42 56250.32 88888.00 2017-11-21 04:07:16.910 325 13970.65 10.45 56250.32 88888.00 2017-11-21 04:07:16.410 325 13970.58 10.53 56250.37 88888.00 2017-11-21 04:07:17.910 325 13970.49 10.56 56250.40 88888.00 2017-11-21 04:07:17.410 325 13970.44 10.49 56250.44 88888.00 2017-11-21 04:07:18.910 325 13970.35 10.57 56250.53 88888.00 2017-11-21 04:07:18.410 325 13970.27 10.59 56250.61 88888.00 2017-11-21 04:07:19.910 325 13970.21 10.52 56250.70 88888.00 2017-11-21 04:07:19.410 325 13970.14 10.45 56250.71 88888.00 2017-11-21 04:07:20.910 325 13970.01 10.52 56250.78 88888.00 2017-11-21 04:07:20.410 325 13969.99 10.60 56250.85 88888.00 2017-11-21 04:07:21.910 325 13969.89 10.64 56250.90 88888.00 2017-11-21 04:07:21.410 325 13969.75 10.57 56250.98 88888.00 2017-11-21 04:07:22.910 325 13969.58 10.47 56251.13 88888.00 2017-11-21 04:07:22.410 325 13969.44 10.52 56251.25 88888.00 2017-11-21 04:07:23.910 325 13969.34 10.67 56251.33 88888.00 2017-11-21 04:07:23.410 325 13969.21 10.73 56251.45 88888.00 2017-11-21 04:07:24.910 325 13969.05 10.68 56251.55 88888.00 2017-11-21 04:07:24.410 325 13968.82 10.75 56251.62 88888.00 2017-11-21 04:07:25.910 325 13968.63 10.82 56251.73 88888.00 2017-11-21 04:07:25.410 325 13968.43 10.70 56251.78 88888.00 2017-11-21 04:07:26.910 325 13968.26 10.66 56251.87 88888.00 2017-11-21 04:07:26.410 325 13968.07 10.68 56251.98 88888.00 2017-11-21 04:07:27.910 325 13967.91 10.72 56252.12 88888.00 2017-11-21 04:07:27.410 325 13967.77 10.76 56252.22 88888.00 2017-11-21 04:07:28.910 325 13967.63 10.74 56252.29 88888.00 2017-11-21 04:07:28.410 325 13967.47 10.67 56252.38 88888.00 2017-11-21 04:07:29.910 325 13967.33 10.66 56252.45 88888.00 2017-11-21 04:07:29.410 325 13967.19 10.67 56252.57 88888.00 2017-11-21 04:07:30.910 325 13967.08 10.68 56252.73 88888.00 2017-11-21 04:07:30.410 325 13966.94 10.66 56252.78 88888.00 2017-11-21 04:07:31.910 325 13966.81 10.61 56252.84 88888.00 2017-11-21 04:07:31.410 325 13966.68 10.74 56252.90 88888.00 2017-11-21 04:07:32.910 325 13966.58 10.75 56253.06 88888.00 2017-11-21 04:07:32.410 325 13966.44 10.78 56253.16 88888.00 2017-11-21 04:07:33.910 325 13966.31 10.83 56253.23 88888.00 2017-11-21 04:07:33.410 325 13966.24 10.77 56253.28 88888.00 2017-11-21 04:07:34.910 325 13966.09 10.86 56253.41 88888.00 2017-11-21 04:07:34.410 325 13965.90 10.91 56253.53 88888.00 2017-11-21 04:07:35.910 325 13965.72 10.85 56253.61 88888.00 2017-11-21 04:07:35.410 325 13965.56 10.86 56253.78 88888.00 2017-11-21 04:07:36.910 325 13965.46 10.77 56253.91 88888.00 2017-11-21 04:07:36.410 325 13965.37 10.85 56254.04 88888.00 2017-11-21 04:07:37.910 325 13965.25 10.86 56254.16 88888.00 2017-11-21 04:07:37.410 325 13965.08 10.96 56254.31 88888.00 2017-11-21 04:07:38.910 325 13964.87 10.96 56254.44 88888.00 2017-11-21 04:07:38.410 325 13964.69 10.99 56254.58 88888.00 2017-11-21 04:07:39.910 325 13964.50 10.95 56254.72 88888.00 2017-11-21 04:07:39.410 325 13964.34 10.93 56254.78 88888.00 2017-11-21 04:07:40.910 325 13964.18 11.08 56254.91 88888.00 2017-11-21 04:07:40.411 325 13963.96 11.15 56255.11 88888.00 2017-11-21 04:07:41.911 325 13963.80 11.10 56255.29 88888.00 2017-11-21 04:07:41.411 325 13963.66 11.15 56255.45 88888.00 2017-11-21 04:07:42.911 325 13963.55 11.15 56255.59 88888.00 2017-11-21 04:07:42.411 325 13963.39 11.16 56255.67 88888.00 2017-11-21 04:07:43.911 325 13963.23 11.14 56255.80 88888.00 2017-11-21 04:07:43.411 325 13963.10 11.15 56255.96 88888.00 2017-11-21 04:07:44.911 325 13962.96 11.15 56256.10 88888.00 2017-11-21 04:07:44.411 325 13962.78 11.25 56256.19 88888.00 2017-11-21 04:07:45.911 325 13962.63 11.26 56256.32 88888.00 2017-11-21 04:07:45.411 325 13962.46 11.26 56256.48 88888.00 2017-11-21 04:07:46.911 325 13962.27 11.21 56256.66 88888.00 2017-11-21 04:07:46.411 325 13962.10 11.15 56256.81 88888.00 2017-11-21 04:07:47.911 325 13961.89 11.11 56256.93 88888.00 2017-11-21 04:07:47.411 325 13961.70 11.23 56257.08 88888.00 2017-11-21 04:07:48.911 325 13961.49 11.23 56257.26 88888.00 2017-11-21 04:07:48.411 325 13961.26 11.20 56257.41 88888.00 2017-11-21 04:07:49.911 325 13961.07 11.18 56257.53 88888.00 2017-11-21 04:07:49.411 325 13960.91 11.17 56257.69 88888.00 2017-11-21 04:07:50.911 325 13960.69 11.24 56257.89 88888.00 2017-11-21 04:07:50.411 325 13960.49 11.24 56258.03 88888.00 2017-11-21 04:07:51.911 325 13960.25 11.27 56258.16 88888.00 2017-11-21 04:07:51.411 325 13960.02 11.24 56258.43 88888.00 2017-11-21 04:07:52.911 325 13959.80 11.17 56258.62 88888.00 2017-11-21 04:07:52.411 325 13959.59 11.28 56258.78 88888.00 2017-11-21 04:07:53.911 325 13959.39 11.27 56258.92 88888.00 2017-11-21 04:07:53.411 325 13959.17 11.29 56259.10 88888.00 2017-11-21 04:07:54.911 325 13958.95 11.24 56259.33 88888.00 2017-11-21 04:07:54.411 325 13958.71 11.28 56259.53 88888.00 2017-11-21 04:07:55.911 325 13958.48 11.38 56259.70 88888.00 2017-11-21 04:07:55.411 325 13958.19 11.40 56259.87 88888.00 2017-11-21 04:07:56.911 325 13957.95 11.50 56260.09 88888.00 2017-11-21 04:07:56.411 325 13957.78 11.44 56260.17 88888.00 2017-11-21 04:07:57.911 325 13957.61 11.41 56260.28 88888.00 2017-11-21 04:07:57.411 325 13957.33 11.46 56260.50 88888.00 2017-11-21 04:07:58.911 325 13957.08 11.52 56260.70 88888.00 2017-11-21 04:07:58.411 325 13956.85 11.51 56260.84 88888.00 2017-11-21 04:07:59.911 325 13956.60 11.57 56261.02 88888.00 2017-11-21 04:07:59.411 325 13956.37 11.54 56261.20 88888.00 2017-11-21 04:08:00.911 325 13956.11 11.60 56261.36 88888.00 2017-11-21 04:08:00.411 325 13955.89 11.55 56261.54 88888.00 2017-11-21 04:08:01.911 325 13955.68 11.49 56261.75 88888.00 2017-11-21 04:08:01.411 325 13955.48 11.57 56261.97 88888.00 2017-11-21 04:08:02.911 325 13955.30 11.58 56262.19 88888.00 2017-11-21 04:08:02.411 325 13955.05 11.55 56262.40 88888.00 2017-11-21 04:08:03.911 325 13954.85 11.55 56262.59 88888.00 2017-11-21 04:08:03.411 325 13954.67 11.68 56262.84 88888.00 2017-11-21 04:08:04.911 325 13954.46 11.63 56263.04 88888.00 2017-11-21 04:08:04.411 325 13954.24 11.58 56263.26 88888.00 2017-11-21 04:08:05.911 325 13954.04 11.57 56263.51 88888.00 2017-11-21 04:08:05.411 325 13953.87 11.49 56263.70 88888.00 2017-11-21 04:08:06.911 325 13953.73 11.57 56263.89 88888.00 2017-11-21 04:08:06.411 325 13953.48 11.68 56264.08 88888.00 2017-11-21 04:08:07.911 325 13953.30 11.65 56264.22 88888.00 2017-11-21 04:08:07.411 325 13953.18 11.54 56264.45 88888.00 2017-11-21 04:08:08.911 325 13953.07 11.60 56264.71 88888.00 2017-11-21 04:08:08.411 325 13952.97 11.58 56264.96 88888.00 2017-11-21 04:08:09.911 325 13952.83 11.72 56265.17 88888.00 2017-11-21 04:08:09.411 325 13952.77 11.84 56265.30 88888.00 2017-11-21 04:08:10.911 325 13952.66 11.89 56265.49 88888.00 2017-11-21 04:08:10.411 325 13952.53 11.88 56265.70 88888.00 2017-11-21 04:08:11.911 325 13952.47 11.87 56265.88 88888.00 2017-11-21 04:08:11.411 325 13952.43 11.85 56265.99 88888.00 2017-11-21 04:08:12.911 325 13952.37 11.76 56266.15 88888.00 2017-11-21 04:08:12.411 325 13952.30 11.86 56266.28 88888.00 2017-11-21 04:08:13.911 325 13952.24 11.85 56266.43 88888.00 2017-11-21 04:08:13.411 325 13952.12 11.86 56266.55 88888.00 2017-11-21 04:08:14.911 325 13951.97 11.91 56266.67 88888.00 2017-11-21 04:08:14.411 325 13951.89 11.95 56266.86 88888.00 2017-11-21 04:08:15.911 325 13951.83 11.95 56267.03 88888.00 2017-11-21 04:08:15.411 325 13951.74 11.79 56267.18 88888.00 2017-11-21 04:08:16.911 325 13951.68 11.87 56267.28 88888.00 2017-11-21 04:08:16.411 325 13951.64 11.91 56267.38 88888.00 2017-11-21 04:08:17.911 325 13951.60 11.88 56267.47 88888.00 2017-11-21 04:08:17.411 325 13951.51 11.78 56267.65 88888.00 2017-11-21 04:08:18.911 325 13951.45 11.80 56267.78 88888.00 2017-11-21 04:08:18.411 325 13951.38 11.79 56267.83 88888.00 2017-11-21 04:08:19.911 325 13951.32 11.69 56267.89 88888.00 2017-11-21 04:08:19.411 325 13951.27 11.72 56267.99 88888.00 2017-11-21 04:08:20.911 325 13951.23 11.72 56268.14 88888.00 2017-11-21 04:08:20.411 325 13951.18 11.72 56268.23 88888.00 2017-11-21 04:08:21.911 325 13951.10 11.68 56268.29 88888.00 2017-11-21 04:08:21.411 325 13951.06 11.52 56268.40 88888.00 2017-11-21 04:08:22.911 325 13951.07 11.54 56268.49 88888.00 2017-11-21 04:08:22.412 325 13951.04 11.65 56268.59 88888.00 2017-11-21 04:08:23.912 325 13951.04 11.69 56268.67 88888.00 2017-11-21 04:08:23.412 325 13951.04 11.61 56268.72 88888.00 2017-11-21 04:08:24.912 325 13951.03 11.55 56268.81 88888.00 2017-11-21 04:08:24.412 325 13951.03 11.57 56268.94 88888.00 2017-11-21 04:08:25.912 325 13951.09 11.54 56269.00 88888.00 2017-11-21 04:08:25.412 325 13951.13 11.67 56269.03 88888.00 2017-11-21 04:08:26.912 325 13951.16 11.66 56269.08 88888.00 2017-11-21 04:08:26.412 325 13951.19 11.59 56269.15 88888.00 2017-11-21 04:08:27.912 325 13951.19 11.70 56269.23 88888.00 2017-11-21 04:08:27.412 325 13951.26 11.74 56269.24 88888.00 2017-11-21 04:08:28.912 325 13951.28 11.72 56269.23 88888.00 2017-11-21 04:08:28.412 325 13951.37 11.55 56269.31 88888.00 2017-11-21 04:08:29.912 325 13951.41 11.62 56269.36 88888.00 2017-11-21 04:08:29.412 325 13951.41 11.70 56269.42 88888.00 2017-11-21 04:08:30.912 325 13951.43 11.68 56269.46 88888.00 2017-11-21 04:08:30.412 325 13951.46 11.67 56269.52 88888.00 2017-11-21 04:08:31.912 325 13951.49 11.60 56269.53 88888.00 2017-11-21 04:08:31.412 325 13951.51 11.65 56269.54 88888.00 2017-11-21 04:08:32.912 325 13951.50 11.68 56269.62 88888.00 2017-11-21 04:08:32.412 325 13951.54 11.70 56269.69 88888.00 2017-11-21 04:08:33.912 325 13951.59 11.67 56269.75 88888.00 2017-11-21 04:08:33.412 325 13951.58 11.70 56269.80 88888.00 2017-11-21 04:08:34.912 325 13951.61 11.72 56269.93 88888.00 2017-11-21 04:08:34.412 325 13951.59 11.69 56269.98 88888.00 2017-11-21 04:08:35.912 325 13951.60 11.60 56270.03 88888.00 2017-11-21 04:08:35.412 325 13951.63 11.75 56270.05 88888.00 2017-11-21 04:08:36.912 325 13951.66 11.78 56270.06 88888.00 2017-11-21 04:08:36.412 325 13951.68 11.71 56270.07 88888.00 2017-11-21 04:08:37.912 325 13951.73 11.80 56270.07 88888.00 2017-11-21 04:08:37.412 325 13951.78 11.83 56270.03 88888.00 2017-11-21 04:08:38.912 325 13951.83 11.75 56270.05 88888.00 2017-11-21 04:08:38.412 325 13951.89 11.88 56270.11 88888.00 2017-11-21 04:08:39.912 325 13951.96 11.96 56270.16 88888.00 2017-11-21 04:08:39.412 325 13952.03 11.94 56270.15 88888.00 2017-11-21 04:08:40.912 325 13952.10 11.96 56270.09 88888.00 2017-11-21 04:08:40.412 325 13952.23 11.94 56270.09 88888.00 2017-11-21 04:08:41.912 325 13952.36 12.04 56270.08 88888.00 2017-11-21 04:08:41.412 325 13952.47 12.17 56270.15 88888.00 2017-11-21 04:08:42.912 325 13952.57 12.09 56270.11 88888.00 2017-11-21 04:08:42.412 325 13952.65 12.13 56270.06 88888.00 2017-11-21 04:08:43.912 325 13952.79 12.11 56270.08 88888.00 2017-11-21 04:08:43.412 325 13952.93 12.14 56270.08 88888.00 2017-11-21 04:08:44.912 325 13953.04 12.17 56270.07 88888.00 2017-11-21 04:08:44.412 325 13953.14 12.20 56270.09 88888.00 2017-11-21 04:08:45.912 325 13953.22 12.26 56270.12 88888.00 2017-11-21 04:08:45.412 325 13953.29 12.26 56270.09 88888.00 2017-11-21 04:08:46.912 325 13953.38 12.22 56270.07 88888.00 2017-11-21 04:08:46.412 325 13953.44 12.21 56270.10 88888.00 2017-11-21 04:08:47.912 325 13953.50 12.21 56270.09 88888.00 2017-11-21 04:08:47.412 325 13953.58 12.17 56270.16 88888.00 2017-11-21 04:08:48.912 325 13953.67 12.20 56270.17 88888.00 2017-11-21 04:08:48.412 325 13953.72 12.25 56270.18 88888.00 2017-11-21 04:08:49.912 325 13953.76 12.26 56270.25 88888.00 2017-11-21 04:08:49.412 325 13953.83 12.25 56270.24 88888.00 2017-11-21 04:08:50.912 325 13953.91 12.25 56270.27 88888.00 2017-11-21 04:08:50.412 325 13954.01 12.31 56270.29 88888.00 2017-11-21 04:08:51.912 325 13954.07 12.27 56270.29 88888.00 2017-11-21 04:08:51.412 325 13954.14 12.37 56270.34 88888.00 2017-11-21 04:08:52.912 325 13954.15 12.48 56270.38 88888.00 2017-11-21 04:08:52.412 325 13954.18 12.42 56270.33 88888.00 2017-11-21 04:08:53.912 325 13954.22 12.38 56270.38 88888.00 2017-11-21 04:08:53.412 325 13954.31 12.41 56270.43 88888.00 2017-11-21 04:08:54.912 325 13954.39 12.54 56270.48 88888.00 2017-11-21 04:08:54.412 325 13954.43 12.48 56270.47 88888.00 2017-11-21 04:08:55.912 325 13954.50 12.56 56270.47 88888.00 2017-11-21 04:08:55.412 325 13954.57 12.63 56270.48 88888.00 2017-11-21 04:08:56.912 325 13954.66 12.70 56270.47 88888.00 2017-11-21 04:08:56.412 325 13954.74 12.65 56270.53 88888.00 2017-11-21 04:08:57.912 325 13954.80 12.67 56270.63 88888.00 2017-11-21 04:08:57.412 325 13954.80 12.61 56270.68 88888.00 2017-11-21 04:08:58.912 325 13954.77 12.61 56270.67 88888.00 2017-11-21 04:08:58.412 325 13954.83 12.60 56270.74 88888.00 2017-11-21 04:08:59.912 325 13954.87 12.64 56270.78 88888.00 2017-11-21 04:08:59.412 325 13954.88 12.64 56270.83 88888.00 2017-11-21 04:09:00.912 325 13954.93 12.67 56270.81 88888.00 2017-11-21 04:09:00.412 325 13954.98 12.71 56270.82 88888.00 2017-11-21 04:09:01.912 325 13955.05 12.65 56270.85 88888.00 2017-11-21 04:09:01.412 325 13955.12 12.68 56270.93 88888.00 2017-11-21 04:09:02.912 325 13955.14 12.63 56270.96 88888.00 2017-11-21 04:09:02.412 325 13955.15 12.60 56271.02 88888.00 2017-11-21 04:09:03.912 325 13955.18 12.60 56271.03 88888.00 2017-11-21 04:09:03.412 325 13955.23 12.64 56271.02 88888.00 2017-11-21 04:09:04.912 325 13955.30 12.56 56271.08 88888.00 2017-11-21 04:09:04.412 325 13955.32 12.59 56271.15 88888.00 2017-11-21 04:09:05.912 325 13955.33 12.67 56271.15 88888.00 2017-11-21 04:09:05.412 325 13955.41 12.65 56271.15 88888.00 2017-11-21 04:09:06.912 325 13955.46 12.67 56271.15 88888.00 2017-11-21 04:09:06.412 325 13955.51 12.65 56271.19 88888.00 2017-11-21 04:09:07.912 325 13955.52 12.81 56271.23 88888.00 2017-11-21 04:09:07.412 325 13955.55 12.85 56271.23 88888.00 2017-11-21 04:09:08.912 325 13955.55 12.78 56271.27 88888.00 2017-11-21 04:09:08.412 325 13955.53 12.82 56271.29 88888.00 2017-11-21 04:09:09.912 325 13955.55 12.85 56271.25 88888.00 2017-11-21 04:09:09.413 325 13955.54 12.82 56271.25 88888.00 2017-11-21 04:09:10.913 325 13955.49 12.81 56271.25 88888.00 2017-11-21 04:09:10.413 325 13955.41 12.82 56271.30 88888.00 2017-11-21 04:09:11.913 325 13955.36 12.85 56271.34 88888.00 2017-11-21 04:09:11.413 325 13955.36 12.86 56271.33 88888.00 2017-11-21 04:09:12.913 325 13955.33 12.79 56271.31 88888.00 2017-11-21 04:09:12.413 325 13955.29 12.72 56271.38 88888.00 2017-11-21 04:09:13.913 325 13955.23 12.73 56271.49 88888.00 2017-11-21 04:09:13.413 325 13955.18 12.70 56271.53 88888.00 2017-11-21 04:09:14.913 325 13955.12 12.78 56271.53 88888.00 2017-11-21 04:09:14.413 325 13955.08 12.73 56271.53 88888.00 2017-11-21 04:09:15.913 325 13955.02 12.75 56271.60 88888.00 2017-11-21 04:09:15.413 325 13955.03 12.79 56271.60 88888.00 2017-11-21 04:09:16.913 325 13954.90 12.79 56271.70 88888.00 2017-11-21 04:09:16.413 325 13954.85 12.78 56271.76 88888.00 2017-11-21 04:09:17.913 325 13954.77 12.84 56271.83 88888.00 2017-11-21 04:09:17.413 325 13954.83 12.81 56271.97 88888.00 2017-11-21 04:09:18.913 325 13954.84 12.69 56272.04 88888.00 2017-11-21 04:09:18.413 325 13954.77 12.71 56272.08 88888.00 2017-11-21 04:09:19.913 325 13954.79 12.77 56272.14 88888.00 2017-11-21 04:09:19.413 325 13954.72 12.82 56272.18 88888.00 2017-11-21 04:09:20.913 325 13954.69 12.82 56272.22 88888.00 2017-11-21 04:09:20.413 325 13954.65 12.78 56272.33 88888.00 2017-11-21 04:09:21.913 325 13954.59 12.70 56272.43 88888.00 2017-11-21 04:09:21.413 325 13954.53 12.84 56272.52 88888.00 2017-11-21 04:09:22.913 325 13954.46 12.90 56272.61 88888.00 2017-11-21 04:09:22.413 325 13954.37 12.88 56272.67 88888.00 2017-11-21 04:09:23.913 325 13954.30 12.79 56272.78 88888.00 2017-11-21 04:09:23.413 325 13954.27 12.81 56272.83 88888.00 2017-11-21 04:09:24.913 325 13954.20 12.80 56272.90 88888.00 2017-11-21 04:09:24.413 325 13954.10 12.69 56272.99 88888.00 2017-11-21 04:09:25.913 325 13954.02 12.75 56273.07 88888.00 2017-11-21 04:09:25.413 325 13953.97 12.77 56273.12 88888.00 2017-11-21 04:09:26.913 325 13953.90 12.72 56273.20 88888.00 2017-11-21 04:09:26.413 325 13953.84 12.65 56273.26 88888.00 2017-11-21 04:09:27.913 325 13953.78 12.69 56273.29 88888.00 2017-11-21 04:09:27.413 325 13953.74 12.71 56273.33 88888.00 2017-11-21 04:09:28.913 325 13953.73 12.76 56273.45 88888.00 2017-11-21 04:09:28.413 325 13953.69 12.76 56273.57 88888.00 2017-11-21 04:09:29.913 325 13953.62 12.63 56273.66 88888.00 2017-11-21 04:09:29.413 325 13953.54 12.62 56273.75 88888.00 2017-11-21 04:09:30.913 325 13953.48 12.68 56273.77 88888.00 2017-11-21 04:09:30.413 325 13953.42 12.65 56273.85 88888.00 2017-11-21 04:09:31.913 325 13953.32 12.68 56274.01 88888.00 2017-11-21 04:09:31.413 325 13953.22 12.67 56274.10 88888.00 2017-11-21 04:09:32.913 325 13953.20 12.59 56274.20 88888.00 2017-11-21 04:09:32.413 325 13953.08 12.69 56274.28 88888.00 2017-11-21 04:09:33.913 325 13952.94 12.79 56274.38 88888.00 2017-11-21 04:09:33.413 325 13952.86 12.76 56274.47 88888.00 2017-11-21 04:09:34.913 325 13952.76 12.65 56274.50 88888.00 2017-11-21 04:09:34.413 325 13952.63 12.64 56274.52 88888.00 2017-11-21 04:09:35.913 325 13952.51 12.56 56274.60 88888.00 2017-11-21 04:09:35.413 325 13952.43 12.52 56274.73 88888.00 2017-11-21 04:09:36.913 325 13952.39 12.60 56274.85 88888.00 2017-11-21 04:09:36.413 325 13952.29 12.58 56274.95 88888.00 2017-11-21 04:09:37.913 325 13952.14 12.58 56275.00 88888.00 2017-11-21 04:09:37.413 325 13952.03 12.55 56275.09 88888.00 2017-11-21 04:09:38.913 325 13951.92 12.54 56275.18 88888.00 2017-11-21 04:09:38.413 325 13951.80 12.56 56275.27 88888.00 2017-11-21 04:09:39.913 325 13951.71 12.50 56275.40 88888.00 2017-11-21 04:09:39.413 325 13951.58 12.53 56275.52 88888.00 2017-11-21 04:09:40.913 325 13951.36 12.50 56275.67 88888.00 2017-11-21 04:09:40.413 325 13951.24 12.54 56275.87 88888.00 2017-11-21 04:09:41.913 325 13951.16 12.61 56276.06 88888.00 2017-11-21 04:09:41.413 325 13951.13 12.79 56276.24 88888.00 2017-11-21 04:09:42.913 325 13951.07 12.81 56276.43 88888.00 2017-11-21 04:09:42.413 325 13951.01 12.85 56276.61 88888.00 2017-11-21 04:09:43.913 325 13950.90 12.90 56276.77 88888.00 2017-11-21 04:09:43.413 325 13950.82 12.96 56276.96 88888.00 2017-11-21 04:09:44.913 325 13950.78 12.99 56277.14 88888.00 2017-11-21 04:09:44.413 325 13950.72 12.99 56277.26 88888.00 2017-11-21 04:09:45.913 325 13950.62 12.97 56277.37 88888.00 2017-11-21 04:09:45.413 325 13950.56 13.01 56277.45 88888.00 2017-11-21 04:09:46.913 325 13950.47 13.04 56277.61 88888.00 2017-11-21 04:09:46.404 325 13950.34 13.03 56277.75 88888.00 2017-11-21 04:09:47.904 325 13950.19 13.18 56277.84 88888.00 2017-11-21 04:09:47.404 325 13950.03 13.26 56277.96 88888.00 2017-11-21 04:09:48.904 325 13949.92 13.32 56278.07 88888.00 2017-11-21 04:09:48.404 325 13949.76 13.46 56278.21 88888.00 2017-11-21 04:09:49.904 325 13949.62 13.44 56278.31 88888.00 2017-11-21 04:09:49.404 325 13949.46 13.46 56278.40 88888.00 2017-11-21 04:09:50.904 325 13949.26 13.47 56278.44 88888.00 2017-11-21 04:09:50.404 325 13949.08 13.40 56278.59 88888.00 2017-11-21 04:09:51.904 325 13948.86 13.40 56278.71 88888.00 2017-11-21 04:09:51.404 325 13948.71 13.55 56278.80 88888.00 2017-11-21 04:09:52.904 325 13948.55 13.58 56278.87 88888.00 2017-11-21 04:09:52.404 325 13948.38 13.52 56278.96 88888.00 2017-11-21 04:09:53.904 325 13948.31 13.52 56279.01 88888.00 2017-11-21 04:09:53.404 325 13948.25 13.54 56279.15 88888.00 2017-11-21 04:09:54.904 325 13948.15 13.49 56279.24 88888.00 2017-11-21 04:09:54.404 325 13948.01 13.45 56279.36 88888.00 2017-11-21 04:09:55.904 325 13947.83 13.37 56279.55 88888.00 2017-11-21 04:09:55.404 325 13947.70 13.28 56279.73 88888.00 2017-11-21 04:09:56.904 325 13947.55 13.32 56279.86 88888.00 2017-11-21 04:09:56.404 325 13947.43 13.39 56280.01 88888.00 2017-11-21 04:09:57.904 325 13947.33 13.41 56280.14 88888.00 2017-11-21 04:09:57.404 325 13947.17 13.39 56280.20 88888.00 2017-11-21 04:09:58.904 325 13947.00 13.33 56280.29 88888.00 2017-11-21 04:09:58.404 325 13946.83 13.32 56280.36 88888.00 2017-11-21 04:09:59.904 325 13946.68 13.29 56280.42 88888.00 2017-11-21 04:09:59.404 325 13946.57 13.36 56280.56 88888.00 2017-11-21 04:10:00.904 325 13946.40 13.32 56280.68 88888.00 2017-11-21 04:10:00.404 325 13946.24 13.32 56280.85 88888.00 2017-11-21 04:10:01.904 325 13946.06 13.28 56280.98 88888.00 2017-11-21 04:10:01.404 325 13945.87 13.07 56281.05 88888.00 2017-11-21 04:10:02.904 325 13945.70 12.97 56281.14 88888.00 2017-11-21 04:10:02.404 325 13945.49 12.95 56281.17 88888.00 2017-11-21 04:10:03.904 325 13945.28 12.95 56281.31 88888.00 2017-11-21 04:10:03.404 325 13945.09 12.76 56281.35 88888.00 2017-11-21 04:10:04.904 325 13944.86 12.59 56281.42 88888.00 2017-11-21 04:10:04.404 325 13944.64 12.59 56281.52 88888.00 2017-11-21 04:10:05.904 325 13944.47 12.53 56281.58 88888.00 2017-11-21 04:10:05.404 325 13944.21 12.37 56281.68 88888.00 2017-11-21 04:10:06.904 325 13943.96 12.33 56281.80 88888.00 2017-11-21 04:10:06.404 325 13943.75 12.31 56281.84 88888.00 2017-11-21 04:10:07.904 325 13943.53 12.34 56281.97 88888.00 2017-11-21 04:10:07.404 325 13943.30 12.26 56282.11 88888.00 2017-11-21 04:10:08.904 325 13943.05 12.22 56282.26 88888.00 2017-11-21 04:10:08.404 325 13942.82 12.23 56282.37 88888.00 2017-11-21 04:10:09.904 325 13942.57 12.28 56282.47 88888.00 2017-11-21 04:10:09.404 325 13942.34 12.29 56282.62 88888.00 2017-11-21 04:10:10.904 325 13942.10 12.23 56282.76 88888.00 2017-11-21 04:10:10.404 325 13941.85 12.21 56282.87 88888.00 2017-11-21 04:10:11.904 325 13941.64 12.16 56283.02 88888.00 2017-11-21 04:10:11.404 325 13941.43 12.21 56283.08 88888.00 2017-11-21 04:10:12.904 325 13941.23 12.19 56283.17 88888.00 2017-11-21 04:10:12.404 325 13941.04 12.10 56283.34 88888.00 2017-11-21 04:10:13.904 325 13940.86 11.97 56283.47 88888.00 2017-11-21 04:10:13.404 325 13940.68 12.02 56283.66 88888.00 2017-11-21 04:10:14.904 325 13940.50 12.03 56283.86 88888.00 2017-11-21 04:10:14.404 325 13940.30 11.97 56283.98 88888.00 2017-11-21 04:10:15.904 325 13940.05 11.91 56284.15 88888.00 2017-11-21 04:10:15.404 325 13939.84 11.84 56284.34 88888.00 2017-11-21 04:10:16.904 325 13939.64 11.88 56284.49 88888.00 2017-11-21 04:10:16.404 325 13939.41 11.85 56284.65 88888.00 2017-11-21 04:10:17.904 325 13939.13 11.83 56284.82 88888.00 2017-11-21 04:10:17.404 325 13938.83 11.75 56285.04 88888.00 2017-11-21 04:10:18.904 325 13938.56 11.78 56285.16 88888.00 2017-11-21 04:10:18.404 325 13938.32 11.80 56285.32 88888.00 2017-11-21 04:10:19.904 325 13938.07 11.85 56285.47 88888.00 2017-11-21 04:10:19.404 325 13937.82 11.83 56285.59 88888.00 2017-11-21 04:10:20.904 325 13937.58 11.72 56285.71 88888.00 2017-11-21 04:10:20.404 325 13937.35 11.57 56285.80 88888.00 2017-11-21 04:10:21.904 325 13937.12 11.59 56285.84 88888.00 2017-11-21 04:10:21.404 325 13936.89 11.57 56285.99 88888.00 2017-11-21 04:10:22.904 325 13936.67 11.54 56286.15 88888.00 2017-11-21 04:10:22.404 325 13936.43 11.50 56286.23 88888.00 2017-11-21 04:10:23.904 325 13936.22 11.54 56286.34 88888.00 2017-11-21 04:10:23.404 325 13936.00 11.53 56286.43 88888.00 2017-11-21 04:10:24.904 325 13935.78 11.46 56286.55 88888.00 2017-11-21 04:10:24.404 325 13935.56 11.52 56286.73 88888.00 2017-11-21 04:10:25.904 325 13935.36 11.49 56286.82 88888.00 2017-11-21 04:10:25.404 325 13935.16 11.50 56287.02 88888.00 2017-11-21 04:10:26.904 325 13934.96 11.48 56287.20 88888.00 2017-11-21 04:10:26.404 325 13934.77 11.48 56287.29 88888.00 2017-11-21 04:10:27.904 325 13934.62 11.43 56287.42 88888.00 2017-11-21 04:10:27.404 325 13934.51 11.43 56287.58 88888.00 2017-11-21 04:10:28.904 325 13934.37 11.43 56287.79 88888.00 2017-11-21 04:10:28.405 325 13934.25 11.45 56287.91 88888.00 2017-11-21 04:10:29.905 325 13934.11 11.45 56288.11 88888.00 2017-11-21 04:10:29.405 325 13933.97 11.49 56288.27 88888.00 2017-11-21 04:10:30.905 325 13933.85 11.51 56288.46 88888.00 2017-11-21 04:10:30.405 325 13933.77 11.45 56288.67 88888.00 2017-11-21 04:10:31.905 325 13933.62 11.49 56288.85 88888.00 2017-11-21 04:10:31.405 325 13933.45 11.59 56289.04 88888.00 2017-11-21 04:10:32.905 325 13933.32 11.53 56289.19 88888.00 2017-11-21 04:10:32.405 325 13933.14 11.54 56289.37 88888.00 2017-11-21 04:10:33.905 325 13932.96 11.50 56289.56 88888.00 2017-11-21 04:10:33.405 325 13932.73 11.44 56289.75 88888.00 2017-11-21 04:10:34.905 325 13932.52 11.53 56289.86 88888.00 2017-11-21 04:10:34.405 325 13932.26 11.57 56290.04 88888.00 2017-11-21 04:10:35.905 325 13931.96 11.62 56290.26 88888.00 2017-11-21 04:10:35.405 325 13931.68 11.59 56290.41 88888.00 2017-11-21 04:10:36.905 325 13931.40 11.53 56290.61 88888.00 2017-11-21 04:10:36.405 325 13931.13 11.40 56290.79 88888.00 2017-11-21 04:10:37.905 325 13930.87 11.29 56290.96 88888.00 2017-11-21 04:10:37.405 325 13930.68 11.37 56291.18 88888.00 2017-11-21 04:10:38.905 325 13930.40 11.44 56291.40 88888.00 2017-11-21 04:10:38.405 325 13930.11 11.45 56291.61 88888.00 2017-11-21 04:10:39.905 325 13929.83 11.41 56291.80 88888.00 2017-11-21 04:10:39.405 325 13929.66 11.44 56292.01 88888.00 2017-11-21 04:10:40.905 325 13929.46 11.36 56292.27 88888.00 2017-11-21 04:10:40.405 325 13929.26 11.43 56292.50 88888.00 2017-11-21 04:10:41.905 325 13929.09 11.45 56292.69 88888.00 2017-11-21 04:10:41.405 325 13928.98 11.46 56292.83 88888.00 2017-11-21 04:10:42.905 325 13928.80 11.52 56293.06 88888.00 2017-11-21 04:10:42.405 325 13928.61 11.46 56293.35 88888.00 2017-11-21 04:10:43.905 325 13928.45 11.46 56293.58 88888.00 2017-11-21 04:10:43.405 325 13928.28 11.37 56293.74 88888.00 2017-11-21 04:10:44.905 325 13928.12 11.38 56294.02 88888.00 2017-11-21 04:10:44.405 325 13927.98 11.28 56294.27 88888.00 2017-11-21 04:10:45.905 325 13927.87 11.20 56294.49 88888.00 2017-11-21 04:10:45.405 325 13927.76 11.07 56294.71 88888.00 2017-11-21 04:10:46.905 325 13927.67 11.17 56294.92 88888.00 2017-11-21 04:10:46.405 325 13927.57 11.07 56295.13 88888.00 2017-11-21 04:10:47.905 325 13927.46 10.99 56295.32 88888.00 2017-11-21 04:10:47.405 325 13927.41 11.02 56295.52 88888.00 2017-11-21 04:10:48.905 325 13927.33 10.99 56295.73 88888.00 2017-11-21 04:10:48.405 325 13927.25 11.03 56295.96 88888.00 2017-11-21 04:10:49.905 325 13927.19 11.03 56296.20 88888.00 2017-11-21 04:10:49.405 325 13927.11 10.95 56296.39 88888.00 2017-11-21 04:10:50.905 325 13926.97 10.92 56296.57 88888.00 2017-11-21 04:10:50.405 325 13926.84 10.92 56296.76 88888.00 2017-11-21 04:10:51.905 325 13926.74 10.94 56296.99 88888.00 2017-11-21 04:10:51.405 325 13926.60 10.93 56297.20 88888.00 2017-11-21 04:10:52.905 325 13926.46 10.96 56297.42 88888.00 2017-11-21 04:10:52.405 325 13926.28 10.93 56297.60 88888.00 2017-11-21 04:10:53.905 325 13926.14 10.89 56297.65 88888.00 2017-11-21 04:10:53.405 325 13925.99 10.91 56297.75 88888.00 2017-11-21 04:10:54.905 325 13925.76 10.92 56297.89 88888.00 2017-11-21 04:10:54.405 325 13925.55 10.91 56298.02 88888.00 2017-11-21 04:10:55.905 325 13925.37 10.86 56298.20 88888.00 2017-11-21 04:10:55.405 325 13925.18 10.84 56298.40 88888.00 2017-11-21 04:10:56.905 325 13924.97 10.81 56298.58 88888.00 2017-11-21 04:10:56.405 325 13924.82 10.74 56298.73 88888.00 2017-11-21 04:10:57.905 325 13924.74 10.81 56298.92 88888.00 2017-11-21 04:10:57.405 325 13924.63 10.72 56299.07 88888.00 2017-11-21 04:10:58.905 325 13924.52 10.67 56299.18 88888.00 2017-11-21 04:10:58.405 325 13924.40 10.72 56299.40 88888.00 2017-11-21 04:10:59.905 325 13924.27 10.70 56299.53 88888.00 2017-11-21 04:10:59.405 325 13924.17 10.73 56299.67 88888.00 2017-11-21 04:11:00.905 325 13924.04 10.66 56299.88 88888.00 2017-11-21 04:11:00.405 325 13923.95 10.64 56300.07 88888.00 2017-11-21 04:11:01.905 325 13923.87 10.69 56300.26 88888.00 2017-11-21 04:11:01.405 325 13923.77 10.73 56300.41 88888.00 2017-11-21 04:11:02.905 325 13923.68 10.75 56300.64 88888.00 2017-11-21 04:11:02.405 325 13923.59 10.73 56300.79 88888.00 2017-11-21 04:11:03.905 325 13923.57 10.76 56300.96 88888.00 2017-11-21 04:11:03.405 325 13923.51 10.77 56301.10 88888.00 2017-11-21 04:11:04.905 325 13923.45 10.73 56301.26 88888.00 2017-11-21 04:11:04.405 325 13923.35 10.74 56301.39 88888.00 2017-11-21 04:11:05.905 325 13923.31 10.79 56301.59 88888.00 2017-11-21 04:11:05.405 325 13923.27 10.87 56301.77 88888.00 2017-11-21 04:11:06.905 325 13923.18 10.91 56301.89 88888.00 2017-11-21 04:11:06.405 325 13923.03 10.93 56301.97 88888.00 2017-11-21 04:11:07.905 325 13922.94 10.95 56302.08 88888.00 2017-11-21 04:11:07.405 325 13922.89 10.89 56302.26 88888.00 2017-11-21 04:11:08.905 325 13922.86 10.91 56302.45 88888.00 2017-11-21 04:11:08.405 325 13922.80 10.98 56302.68 88888.00 2017-11-21 04:11:09.905 325 13922.77 11.00 56302.88 88888.00 2017-11-21 04:11:09.405 325 13922.74 11.12 56303.06 88888.00 2017-11-21 04:11:10.905 325 13922.74 11.10 56303.20 88888.00 2017-11-21 04:11:10.405 325 13922.70 11.03 56303.42 88888.00 2017-11-21 04:11:11.905 325 13922.66 11.07 56303.63 88888.00 2017-11-21 04:11:11.405 325 13922.59 11.19 56303.81 88888.00 2017-11-21 04:11:12.905 325 13922.50 11.20 56303.97 88888.00 2017-11-21 04:11:12.405 325 13922.47 11.20 56304.05 88888.00 2017-11-21 04:11:13.905 325 13922.50 11.35 56304.17 88888.00 2017-11-21 04:11:13.406 325 13922.49 11.41 56304.28 88888.00 2017-11-21 04:11:14.906 325 13922.39 11.50 56304.39 88888.00 2017-11-21 04:11:14.406 325 13922.31 11.54 56304.57 88888.00 2017-11-21 04:11:15.906 325 13922.25 11.51 56304.70 88888.00 2017-11-21 04:11:15.406 325 13922.18 11.61 56304.87 88888.00 2017-11-21 04:11:16.906 325 13922.05 11.65 56305.06 88888.00 2017-11-21 04:11:16.406 325 13921.96 11.75 56305.23 88888.00 2017-11-21 04:11:17.906 325 13921.90 11.88 56305.39 88888.00 2017-11-21 04:11:17.406 325 13921.86 11.95 56305.55 88888.00 2017-11-21 04:11:18.906 325 13921.82 11.99 56305.70 88888.00 2017-11-21 04:11:18.406 325 13921.75 12.08 56305.89 88888.00 2017-11-21 04:11:19.906 325 13921.67 12.11 56306.11 88888.00 2017-11-21 04:11:19.406 325 13921.62 12.14 56306.27 88888.00 2017-11-21 04:11:20.906 325 13921.56 12.16 56306.47 88888.00 2017-11-21 04:11:20.406 325 13921.55 12.17 56306.71 88888.00 2017-11-21 04:11:21.906 325 13921.53 12.23 56306.94 88888.00 2017-11-21 04:11:21.406 325 13921.48 12.25 56307.07 88888.00 2017-11-21 04:11:22.906 325 13921.47 12.23 56307.21 88888.00 2017-11-21 04:11:22.406 325 13921.40 12.37 56307.36 88888.00 2017-11-21 04:11:23.906 325 13921.35 12.36 56307.59 88888.00 2017-11-21 04:11:23.406 325 13921.32 12.36 56307.79 88888.00 2017-11-21 04:11:24.906 325 13921.30 12.53 56308.02 88888.00 2017-11-21 04:11:24.406 325 13921.29 12.69 56308.20 88888.00 2017-11-21 04:11:25.906 325 13921.32 12.64 56308.40 88888.00 2017-11-21 04:11:25.406 325 13921.27 12.65 56308.57 88888.00 2017-11-21 04:11:26.906 325 13921.21 12.76 56308.77 88888.00 2017-11-21 04:11:26.406 325 13921.14 12.79 56308.92 88888.00 2017-11-21 04:11:27.906 325 13921.06 12.79 56309.06 88888.00 2017-11-21 04:11:27.406 325 13920.97 12.84 56309.20 88888.00 2017-11-21 04:11:28.906 325 13920.90 12.78 56309.33 88888.00 2017-11-21 04:11:28.406 325 13920.79 12.75 56309.52 88888.00 2017-11-21 04:11:29.906 325 13920.65 12.75 56309.69 88888.00 2017-11-21 04:11:29.406 325 13920.53 12.77 56309.83 88888.00 2017-11-21 04:11:30.906 325 13920.37 12.82 56309.95 88888.00 2017-11-21 04:11:30.406 325 13920.24 12.75 56310.11 88888.00 2017-11-21 04:11:31.906 325 13920.11 12.82 56310.25 88888.00 2017-11-21 04:11:31.406 325 13919.99 12.81 56310.41 88888.00 2017-11-21 04:11:32.906 325 13919.86 12.89 56310.52 88888.00 2017-11-21 04:11:32.406 325 13919.78 12.82 56310.67 88888.00 2017-11-21 04:11:33.906 325 13919.68 12.84 56310.80 88888.00 2017-11-21 04:11:33.406 325 13919.62 12.84 56310.93 88888.00 2017-11-21 04:11:34.906 325 13919.54 12.81 56311.01 88888.00 2017-11-21 04:11:34.406 325 13919.50 12.89 56311.15 88888.00 2017-11-21 04:11:35.906 325 13919.44 12.90 56311.35 88888.00 2017-11-21 04:11:35.406 325 13919.34 12.92 56311.47 88888.00 2017-11-21 04:11:36.906 325 13919.18 12.94 56311.57 88888.00 2017-11-21 04:11:36.406 325 13919.05 12.77 56311.76 88888.00 2017-11-21 04:11:37.906 325 13918.98 12.72 56311.94 88888.00 2017-11-21 04:11:37.406 325 13918.89 12.68 56312.06 88888.00 2017-11-21 04:11:38.906 325 13918.76 12.54 56312.20 88888.00 2017-11-21 04:11:38.406 325 13918.62 12.59 56312.43 88888.00 2017-11-21 04:11:39.906 325 13918.43 12.48 56312.62 88888.00 2017-11-21 04:11:39.406 325 13918.25 12.36 56312.84 88888.00 2017-11-21 04:11:40.906 325 13918.11 12.34 56313.12 88888.00 2017-11-21 04:11:40.406 325 13918.00 12.38 56313.32 88888.00 2017-11-21 04:11:41.906 325 13917.85 12.46 56313.54 88888.00 2017-11-21 04:11:41.406 325 13917.72 12.36 56313.74 88888.00 2017-11-21 04:11:42.906 325 13917.56 12.41 56313.97 88888.00 2017-11-21 04:11:42.406 325 13917.42 12.46 56314.17 88888.00 2017-11-21 04:11:43.906 325 13917.32 12.47 56314.39 88888.00 2017-11-21 04:11:43.406 325 13917.24 12.43 56314.59 88888.00 2017-11-21 04:11:44.906 325 13917.18 12.42 56314.75 88888.00 2017-11-21 04:11:44.406 325 13917.10 12.34 56314.87 88888.00 2017-11-21 04:11:45.906 325 13917.02 12.22 56315.03 88888.00 2017-11-21 04:11:45.406 325 13916.98 12.22 56315.18 88888.00 2017-11-21 04:11:46.906 325 13916.90 12.13 56315.24 88888.00 2017-11-21 04:11:46.406 325 13916.83 12.05 56315.34 88888.00 2017-11-21 04:11:47.906 325 13916.73 11.95 56315.48 88888.00 2017-11-21 04:11:47.406 325 13916.63 11.96 56315.64 88888.00 2017-11-21 04:11:48.906 325 13916.54 11.87 56315.71 88888.00 2017-11-21 04:11:48.406 325 13916.44 11.86 56315.79 88888.00 2017-11-21 04:11:49.906 325 13916.35 11.86 56315.90 88888.00 2017-11-21 04:11:49.406 325 13916.25 11.87 56316.00 88888.00 2017-11-21 04:11:50.906 325 13916.13 11.92 56316.09 88888.00 2017-11-21 04:11:50.406 325 13916.02 12.03 56316.22 88888.00 2017-11-21 04:11:51.906 325 13915.89 12.03 56316.39 88888.00 2017-11-21 04:11:51.407 325 13915.78 11.99 56316.55 88888.00 2017-11-21 04:11:52.907 325 13915.65 12.02 56316.59 88888.00 2017-11-21 04:11:52.407 325 13915.52 12.08 56316.68 88888.00 2017-11-21 04:11:53.907 325 13915.43 11.97 56316.75 88888.00 2017-11-21 04:11:53.407 325 13915.32 11.96 56316.82 88888.00 2017-11-21 04:11:54.907 325 13915.22 11.88 56316.87 88888.00 2017-11-21 04:11:54.407 325 13915.09 11.77 56316.91 88888.00 2017-11-21 04:11:55.907 325 13914.98 11.78 56317.02 88888.00 2017-11-21 04:11:55.407 325 13914.86 11.76 56317.10 88888.00 2017-11-21 04:11:56.907 325 13914.70 11.65 56317.14 88888.00 2017-11-21 04:11:56.407 325 13914.55 11.67 56317.23 88888.00 2017-11-21 04:11:57.907 325 13914.44 11.80 56317.33 88888.00 2017-11-21 04:11:57.407 325 13914.36 11.78 56317.40 88888.00 2017-11-21 04:11:58.907 325 13914.25 11.75 56317.54 88888.00 2017-11-21 04:11:58.407 325 13914.17 11.72 56317.80 88888.00 2017-11-21 04:11:59.907 325 13914.07 11.80 56317.91 88888.00 2017-11-21 04:11:59.407 325 13913.98 11.82 56318.01 88888.00 2017-11-21 04:12:00.907 325 13913.89 11.83 56318.08 88888.00 2017-11-21 04:12:00.407 325 13913.80 11.93 56318.16 88888.00 2017-11-21 04:12:01.907 325 13913.70 11.96 56318.20 88888.00 2017-11-21 04:12:01.407 325 13913.59 11.89 56318.15 88888.00 2017-11-21 04:12:02.907 325 13913.52 11.85 56318.17 88888.00 2017-11-21 04:12:02.407 325 13913.41 11.75 56318.19 88888.00 2017-11-21 04:12:03.907 325 13913.31 11.68 56318.20 88888.00 2017-11-21 04:12:03.407 325 13913.19 11.67 56318.15 88888.00 2017-11-21 04:12:04.907 325 13913.07 11.62 56318.18 88888.00 2017-11-21 04:12:04.407 325 13912.97 11.58 56318.25 88888.00 2017-11-21 04:12:05.907 325 13912.92 11.54 56318.38 88888.00 2017-11-21 04:12:05.407 325 13912.86 11.50 56318.54 88888.00 2017-11-21 04:12:06.907 325 13912.75 11.49 56318.64 88888.00 2017-11-21 04:12:06.407 325 13912.58 11.45 56318.76 88888.00 2017-11-21 04:12:07.907 325 13912.50 11.43 56318.88 88888.00 2017-11-21 04:12:07.407 325 13912.44 11.41 56319.00 88888.00 2017-11-21 04:12:08.907 325 13912.30 11.46 56319.17 88888.00 2017-11-21 04:12:08.407 325 13912.20 11.34 56319.29 88888.00 2017-11-21 04:12:09.907 325 13912.09 11.35 56319.33 88888.00 2017-11-21 04:12:09.407 325 13911.98 11.33 56319.48 88888.00 2017-11-21 04:12:10.907 325 13911.86 11.40 56319.56 88888.00 2017-11-21 04:12:10.407 325 13911.75 11.36 56319.65 88888.00 2017-11-21 04:12:11.907 325 13911.61 11.28 56319.81 88888.00 2017-11-21 04:12:11.407 325 13911.46 11.31 56319.94 88888.00 2017-11-21 04:12:12.907 325 13911.36 11.27 56320.05 88888.00 2017-11-21 04:12:12.407 325 13911.25 11.26 56320.11 88888.00 2017-11-21 04:12:13.907 325 13911.15 11.20 56320.19 88888.00 2017-11-21 04:12:13.407 325 13911.06 11.19 56320.25 88888.00 2017-11-21 04:12:14.907 325 13910.99 11.06 56320.30 88888.00 2017-11-21 04:12:14.407 325 13910.93 10.92 56320.31 88888.00 2017-11-21 04:12:15.907 325 13910.84 10.83 56320.31 88888.00 2017-11-21 04:12:15.407 325 13910.77 10.93 56320.31 88888.00 2017-11-21 04:12:16.907 325 13910.69 10.83 56320.28 88888.00 2017-11-21 04:12:16.407 325 13910.60 10.72 56320.31 88888.00 2017-11-21 04:12:17.907 325 13910.55 10.66 56320.25 88888.00 2017-11-21 04:12:17.407 325 13910.50 10.55 56320.24 88888.00 2017-11-21 04:12:18.907 325 13910.42 10.49 56320.23 88888.00 2017-11-21 04:12:18.407 325 13910.36 10.36 56320.23 88888.00 2017-11-21 04:12:19.907 325 13910.27 10.33 56320.26 88888.00 2017-11-21 04:12:19.407 325 13910.18 10.24 56320.22 88888.00 2017-11-21 04:12:20.907 325 13910.09 10.15 56320.19 88888.00 2017-11-21 04:12:20.407 325 13910.04 10.11 56320.20 88888.00 2017-11-21 04:12:21.907 325 13909.95 10.01 56320.22 88888.00 2017-11-21 04:12:21.407 325 13909.86 9.92 56320.30 88888.00 2017-11-21 04:12:22.907 325 13909.72 9.83 56320.32 88888.00 2017-11-21 04:12:22.407 325 13909.60 9.76 56320.38 88888.00 2017-11-21 04:12:23.907 325 13909.53 9.58 56320.38 88888.00 2017-11-21 04:12:23.407 325 13909.41 9.43 56320.42 88888.00 2017-11-21 04:12:24.907 325 13909.33 9.24 56320.44 88888.00 2017-11-21 04:12:24.407 325 13909.23 9.23 56320.45 88888.00 2017-11-21 04:12:25.907 325 13909.05 9.25 56320.50 88888.00 2017-11-21 04:12:25.407 325 13908.97 9.20 56320.61 88888.00 2017-11-21 04:12:26.907 325 13908.87 8.95 56320.64 88888.00 2017-11-21 04:12:26.407 325 13908.79 8.73 56320.61 88888.00 2017-11-21 04:12:27.907 325 13908.67 8.75 56320.58 88888.00 2017-11-21 04:12:27.407 325 13908.57 8.63 56320.54 88888.00 2017-11-21 04:12:28.907 325 13908.45 8.58 56320.39 88888.00 2017-11-21 04:12:28.407 325 13908.38 8.54 56320.28 88888.00 2017-11-21 04:12:29.907 325 13908.32 8.37 56320.19 88888.00 2017-11-21 04:12:29.407 325 13908.22 8.13 56320.11 88888.00 2017-11-21 04:12:30.907 325 13908.15 7.95 56320.04 88888.00 2017-11-21 04:12:30.407 325 13908.11 7.77 56319.87 88888.00 2017-11-21 04:12:31.907 325 13908.06 7.71 56319.74 88888.00 2017-11-21 04:12:31.407 325 13908.01 7.60 56319.66 88888.00 2017-11-21 04:12:32.907 325 13908.00 7.39 56319.55 88888.00 2017-11-21 04:12:32.407 325 13908.01 7.25 56319.37 88888.00 2017-11-21 04:12:33.907 325 13908.02 7.10 56319.21 88888.00 2017-11-21 04:12:33.407 325 13908.00 6.89 56319.00 88888.00 2017-11-21 04:12:34.907 325 13907.98 6.75 56318.81 88888.00 2017-11-21 04:12:34.407 325 13907.96 6.66 56318.61 88888.00 2017-11-21 04:12:35.907 325 13907.98 6.51 56318.43 88888.00 2017-11-21 04:12:35.407 325 13907.90 6.40 56318.19 88888.00 2017-11-21 04:12:36.907 325 13907.84 6.21 56317.91 88888.00 2017-11-21 04:12:36.407 325 13907.77 5.96 56317.64 88888.00 2017-11-21 04:12:37.907 325 13907.73 5.79 56317.43 88888.00 2017-11-21 04:12:37.407 325 13907.63 5.60 56317.23 88888.00 2017-11-21 04:12:38.907 325 13907.56 5.45 56317.01 88888.00 2017-11-21 04:12:38.408 325 13907.50 5.34 56316.78 88888.00 2017-11-21 04:12:39.908 325 13907.40 5.25 56316.61 88888.00 2017-11-21 04:12:39.408 325 13907.33 5.05 56316.38 88888.00 2017-11-21 04:12:40.908 325 13907.20 4.76 56316.11 88888.00 2017-11-21 04:12:40.408 325 13907.10 4.56 56315.86 88888.00 2017-11-21 04:12:41.908 325 13907.08 4.51 56315.56 88888.00 2017-11-21 04:12:41.408 325 13907.00 4.37 56315.23 88888.00 2017-11-21 04:12:42.908 325 13906.89 4.07 56314.96 88888.00 2017-11-21 04:12:42.408 325 13906.79 3.79 56314.71 88888.00 2017-11-21 04:12:43.908 325 13906.70 3.62 56314.38 88888.00 2017-11-21 04:12:43.408 325 13906.63 3.44 56314.00 88888.00 2017-11-21 04:12:44.908 325 13906.57 3.19 56313.67 88888.00 2017-11-21 04:12:44.408 325 13906.48 2.96 56313.44 88888.00 2017-11-21 04:12:45.908 325 13906.43 2.69 56313.13 88888.00 2017-11-21 04:12:45.408 325 13906.36 2.49 56312.79 88888.00 2017-11-21 04:12:46.908 325 13906.33 2.27 56312.47 88888.00 2017-11-21 04:12:46.408 325 13906.28 1.94 56312.17 88888.00 2017-11-21 04:12:47.908 325 13906.28 1.93 56311.94 88888.00 2017-11-21 04:12:47.408 325 13906.26 1.58 56311.77 88888.00 2017-11-21 04:12:48.908 325 13906.16 1.51 56311.68 88888.00 2017-11-21 04:12:48.408 325 13906.10 1.38 56311.61 88888.00 2017-11-21 04:12:49.908 325 13906.11 0.94 56311.43 88888.00 2017-11-21 04:12:49.408 325 13906.07 0.96 56311.31 88888.00 2017-11-21 04:12:50.908 325 13905.99 1.10 56311.22 88888.00 2017-11-21 04:12:50.408 325 13905.89 0.76 56311.03 88888.00 2017-11-21 04:12:51.908 325 13905.81 0.50 56310.89 88888.00 2017-11-21 04:12:51.408 325 13905.76 0.23 56310.75 88888.00 2017-11-21 04:12:52.908 325 13905.63 0.05 56310.60 88888.00 2017-11-21 04:12:52.408 325 13905.55 -0.08 56310.38 88888.00 2017-11-21 04:12:53.908 325 13905.50 -0.25 56310.14 88888.00 2017-11-21 04:12:53.408 325 13905.46 -0.29 56309.91 88888.00 2017-11-21 04:12:54.908 325 13905.41 -0.33 56309.65 88888.00 2017-11-21 04:12:54.408 325 13905.34 -0.31 56309.50 88888.00 2017-11-21 04:12:55.908 325 13905.26 -0.33 56309.37 88888.00 2017-11-21 04:12:55.408 325 13905.17 -0.27 56309.20 88888.00 2017-11-21 04:12:56.908 325 13905.07 -0.34 56309.08 88888.00 2017-11-21 04:12:56.408 325 13904.93 -0.68 56308.94 88888.00 2017-11-21 04:12:57.908 325 13904.84 -1.13 56308.81 88888.00 2017-11-21 04:12:57.408 325 13904.74 -1.17 56308.63 88888.00 2017-11-21 04:12:58.908 325 13904.58 -1.15 56308.50 88888.00 2017-11-21 04:12:58.408 325 13904.43 -1.56 56308.26 88888.00 2017-11-21 04:12:59.908 325 13904.24 -1.58 56308.10 88888.00 2017-11-21 04:12:59.408 325 13904.02 -1.89 56307.94 88888.00 2017-11-21 04:13:00.908 325 13903.81 -2.09 56307.78 88888.00 2017-11-21 04:13:00.408 325 13903.65 -2.29 56307.52 88888.00 2017-11-21 04:13:01.908 325 13903.46 -2.35 56307.21 88888.00 2017-11-21 04:13:01.408 325 13903.28 -2.61 56306.93 88888.00 2017-11-21 04:13:02.908 325 13903.11 -2.81 56306.58 88888.00 2017-11-21 04:13:02.408 325 13902.99 -2.99 56306.22 88888.00 2017-11-21 04:13:03.908 325 13902.81 -3.19 56305.86 88888.00 2017-11-21 04:13:03.408 325 13902.63 -3.29 56305.59 88888.00 2017-11-21 04:13:04.908 325 13902.51 -3.54 56305.16 88888.00 2017-11-21 04:13:04.408 325 13902.46 -3.67 56304.75 88888.00 2017-11-21 04:13:05.908 325 13902.46 -3.82 56304.46 88888.00 2017-11-21 04:13:05.408 325 13902.43 -3.90 56304.14 88888.00 2017-11-21 04:13:06.908 325 13902.42 -4.03 56303.90 88888.00 2017-11-21 04:13:06.408 325 13902.36 -4.20 56303.61 88888.00 2017-11-21 04:13:07.908 325 13902.37 -4.30 56303.28 88888.00 2017-11-21 04:13:07.408 325 13902.36 -4.37 56302.96 88888.00 2017-11-21 04:13:08.908 325 13902.35 -4.39 56302.74 88888.00 2017-11-21 04:13:08.408 325 13902.30 -4.34 56302.58 88888.00 2017-11-21 04:13:09.908 325 13902.33 -4.37 56302.35 88888.00 2017-11-21 04:13:09.408 325 13902.36 -4.31 56302.06 88888.00 2017-11-21 04:13:10.908 325 13902.38 -4.31 56301.70 88888.00 2017-11-21 04:13:10.408 325 13902.43 -4.47 56301.37 88888.00 2017-11-21 04:13:11.908 325 13902.51 -4.54 56300.96 88888.00 2017-11-21 04:13:11.408 325 13902.61 -4.60 56300.56 88888.00 2017-11-21 04:13:12.908 325 13902.70 -4.80 56300.15 88888.00 2017-11-21 04:13:12.408 325 13902.81 -4.97 56299.70 88888.00 2017-11-21 04:13:13.908 325 13902.99 -5.15 56299.30 88888.00 2017-11-21 04:13:13.408 325 13903.14 -5.19 56298.86 88888.00 2017-11-21 04:13:14.908 325 13903.35 -5.16 56298.37 88888.00 2017-11-21 04:13:14.408 325 13903.51 -5.18 56297.93 88888.00 2017-11-21 04:13:15.908 325 13903.69 -5.24 56297.46 88888.00 2017-11-21 04:13:15.409 325 13903.83 -5.28 56296.97 88888.00 2017-11-21 04:13:16.909 325 13904.00 -5.39 56296.53 88888.00 2017-11-21 04:13:16.409 325 13904.18 -5.50 56296.08 88888.00 2017-11-21 04:13:17.909 325 13904.29 -5.60 56295.64 88888.00 2017-11-21 04:13:17.409 325 13904.37 -5.53 56295.21 88888.00 2017-11-21 04:13:18.909 325 13904.44 -5.65 56294.73 88888.00 2017-11-21 04:13:18.409 325 13904.58 -5.67 56294.23 88888.00 2017-11-21 04:13:19.909 325 13904.70 -5.66 56293.77 88888.00 2017-11-21 04:13:19.409 325 13904.81 -5.56 56293.24 88888.00 2017-11-21 04:13:20.909 325 13904.95 -5.57 56292.66 88888.00 2017-11-21 04:13:20.409 325 13905.11 -5.71 56292.03 88888.00 2017-11-21 04:13:21.909 325 13905.30 -5.76 56291.47 88888.00 2017-11-21 04:13:21.409 325 13905.42 -5.68 56290.92 88888.00 2017-11-21 04:13:22.909 325 13905.60 -5.81 56290.43 88888.00 2017-11-21 04:13:22.409 325 13905.82 -5.86 56289.96 88888.00 2017-11-21 04:13:23.909 325 13906.00 -5.71 56289.43 88888.00 2017-11-21 04:13:23.409 325 13906.18 -5.69 56288.94 88888.00 2017-11-21 04:13:24.909 325 13906.34 -5.68 56288.55 88888.00 2017-11-21 04:13:24.409 325 13906.51 -5.59 56288.12 88888.00 2017-11-21 04:13:25.909 325 13906.73 -5.57 56287.65 88888.00 2017-11-21 04:13:25.409 325 13906.99 -5.57 56287.09 88888.00 2017-11-21 04:13:26.909 325 13907.22 -5.54 56286.64 88888.00 2017-11-21 04:13:26.409 325 13907.41 -5.59 56286.13 88888.00 2017-11-21 04:13:27.909 325 13907.58 -5.48 56285.67 88888.00 2017-11-21 04:13:27.409 325 13907.76 -5.36 56285.32 88888.00 2017-11-21 04:13:28.909 325 13907.93 -5.47 56284.95 88888.00 2017-11-21 04:13:28.409 325 13908.08 -5.53 56284.60 88888.00 2017-11-21 04:13:29.909 325 13908.24 -5.59 56284.20 88888.00 2017-11-21 04:13:29.409 325 13908.39 -5.48 56283.82 88888.00 2017-11-21 04:13:30.909 325 13908.51 -5.57 56283.45 88888.00 2017-11-21 04:13:30.409 325 13908.60 -5.64 56283.11 88888.00 2017-11-21 04:13:31.909 325 13908.69 -5.57 56282.84 88888.00 2017-11-21 04:13:31.409 325 13908.82 -5.64 56282.61 88888.00 2017-11-21 04:13:32.909 325 13908.92 -5.81 56282.44 88888.00 2017-11-21 04:13:32.409 325 13908.95 -5.81 56282.34 88888.00 2017-11-21 04:13:33.909 325 13908.96 -5.90 56282.19 88888.00 2017-11-21 04:13:33.409 325 13908.96 -5.99 56282.04 88888.00 2017-11-21 04:13:34.909 325 13908.97 -5.93 56281.89 88888.00 2017-11-21 04:13:34.409 325 13908.95 -5.90 56281.77 88888.00 2017-11-21 04:13:35.909 325 13908.95 -6.01 56281.69 88888.00 2017-11-21 04:13:35.409 325 13908.94 -6.23 56281.51 88888.00 2017-11-21 04:13:36.909 325 13908.95 -6.28 56281.44 88888.00 2017-11-21 04:13:36.409 325 13908.97 -6.32 56281.39 88888.00 2017-11-21 04:13:37.909 325 13909.05 -6.36 56281.25 88888.00 2017-11-21 04:13:37.409 325 13909.11 -6.45 56281.21 88888.00 2017-11-21 04:13:38.909 325 13909.24 -6.47 56281.22 88888.00 2017-11-21 04:13:38.409 325 13909.33 -6.53 56281.26 88888.00 2017-11-21 04:13:39.909 325 13909.40 -6.64 56281.20 88888.00 2017-11-21 04:13:39.409 325 13909.48 -6.68 56281.12 88888.00 2017-11-21 04:13:40.909 325 13909.54 -6.76 56281.06 88888.00 2017-11-21 04:13:40.409 325 13909.57 -6.85 56280.98 88888.00 2017-11-21 04:13:41.909 325 13909.62 -6.93 56280.94 88888.00 2017-11-21 04:13:41.409 325 13909.68 -7.03 56280.89 88888.00 2017-11-21 04:13:42.909 325 13909.77 -7.08 56280.93 88888.00 2017-11-21 04:13:42.409 325 13909.82 -7.17 56280.92 88888.00 2017-11-21 04:13:43.909 325 13909.86 -7.21 56280.80 88888.00 2017-11-21 04:13:43.409 325 13909.91 -7.23 56280.68 88888.00 2017-11-21 04:13:44.909 325 13909.93 -7.11 56280.60 88888.00 2017-11-21 04:13:44.409 325 13909.88 -7.04 56280.65 88888.00 2017-11-21 04:13:45.909 325 13909.93 -6.97 56280.56 88888.00 2017-11-21 04:13:45.409 325 13909.95 -7.03 56280.43 88888.00 2017-11-21 04:13:46.909 325 13910.02 -6.94 56280.46 88888.00 2017-11-21 04:13:46.409 325 13910.10 -6.88 56280.38 88888.00 2017-11-21 04:13:47.909 325 13910.16 -6.94 56280.28 88888.00 2017-11-21 04:13:47.409 325 13910.18 -7.03 56280.23 88888.00 2017-11-21 04:13:48.909 325 13910.22 -6.89 56280.11 88888.00 2017-11-21 04:13:48.409 325 13910.31 -6.75 56280.06 88888.00 2017-11-21 04:13:49.909 325 13910.36 -6.74 56279.95 88888.00 2017-11-21 04:13:49.409 325 13910.43 -6.72 56279.83 88888.00 2017-11-21 04:13:50.909 325 13910.42 -6.67 56279.74 88888.00 2017-11-21 04:13:50.409 325 13910.41 -6.55 56279.59 88888.00 2017-11-21 04:13:51.909 325 13910.42 -6.43 56279.47 88888.00 2017-11-21 04:13:51.409 325 13910.43 -6.40 56279.38 88888.00 2017-11-21 04:13:52.909 325 13910.43 -6.29 56279.28 88888.00 2017-11-21 04:13:52.409 325 13910.34 -6.16 56279.23 88888.00 2017-11-21 04:13:53.909 325 13910.30 -6.09 56279.09 88888.00 2017-11-21 04:13:53.409 325 13910.34 -5.93 56278.92 88888.00 2017-11-21 04:13:54.909 325 13910.41 -5.87 56278.71 88888.00 2017-11-21 04:13:54.409 325 13910.42 -5.90 56278.46 88888.00 2017-11-21 04:13:55.909 325 13910.40 -5.82 56278.28 88888.00 2017-11-21 04:13:55.409 325 13910.38 -5.92 56278.20 88888.00 2017-11-21 04:13:56.909 325 13910.36 -5.96 56278.16 88888.00 2017-11-21 04:13:56.409 325 13910.31 -5.92 56278.15 88888.00 2017-11-21 04:13:57.909 325 13910.22 -5.99 56278.16 88888.00 2017-11-21 04:13:57.410 325 13910.15 -6.13 56278.26 88888.00 2017-11-21 04:13:58.910 325 13910.05 -6.23 56278.27 88888.00 2017-11-21 04:13:58.410 325 13910.04 -6.33 56278.22 88888.00 2017-11-21 04:13:59.910 325 13910.06 -6.34 56278.24 88888.00 2017-11-21 04:13:59.410 325 13910.04 -6.47 56278.43 88888.00 2017-11-21 04:14:00.910 325 13909.96 -6.58 56278.44 88888.00 2017-11-21 04:14:00.410 325 13909.99 -6.50 56278.50 88888.00 2017-11-21 04:14:01.910 325 13910.05 -6.40 56278.52 88888.00 2017-11-21 04:14:01.410 325 13910.06 -6.41 56278.62 88888.00 2017-11-21 04:14:02.910 325 13910.07 -6.34 56278.68 88888.00 2017-11-21 04:14:02.410 325 13910.09 -6.29 56278.70 88888.00 2017-11-21 04:14:03.910 325 13910.06 -6.37 56278.73 88888.00 2017-11-21 04:14:03.410 325 13909.98 -6.28 56278.79 88888.00 2017-11-21 04:14:04.910 325 13909.88 -6.36 56278.84 88888.00 2017-11-21 04:14:04.410 325 13909.78 -6.35 56278.88 88888.00 2017-11-21 04:14:05.910 325 13909.68 -6.26 56279.03 88888.00 2017-11-21 04:14:05.410 325 13909.56 -6.21 56279.08 88888.00 2017-11-21 04:14:06.910 325 13909.47 -6.38 56279.16 88888.00 2017-11-21 04:14:06.410 325 13909.34 -6.40 56279.29 88888.00 2017-11-21 04:14:07.910 325 13909.21 -6.46 56279.40 88888.00 2017-11-21 04:14:07.410 325 13909.11 -6.51 56279.48 88888.00 2017-11-21 04:14:08.910 325 13909.01 -6.57 56279.55 88888.00 2017-11-21 04:14:08.410 325 13908.91 -6.63 56279.59 88888.00 2017-11-21 04:14:09.910 325 13908.85 -6.84 56279.61 88888.00 2017-11-21 04:14:09.410 325 13908.82 -6.96 56279.62 88888.00 2017-11-21 04:14:10.910 325 13908.78 -7.00 56279.61 88888.00 2017-11-21 04:14:10.410 325 13908.76 -7.14 56279.58 88888.00 2017-11-21 04:14:11.910 325 13908.69 -7.30 56279.58 88888.00 2017-11-21 04:14:11.410 325 13908.65 -7.33 56279.58 88888.00 2017-11-21 04:14:12.910 325 13908.60 -7.40 56279.62 88888.00 2017-11-21 04:14:12.410 325 13908.51 -7.48 56279.65 88888.00 2017-11-21 04:14:13.910 325 13908.43 -7.59 56279.71 88888.00 2017-11-21 04:14:13.410 325 13908.30 -7.77 56279.79 88888.00 2017-11-21 04:14:14.910 325 13908.13 -7.98 56279.85 88888.00 2017-11-21 04:14:14.410 325 13907.98 -8.16 56279.91 88888.00 2017-11-21 04:14:15.910 325 13907.74 -8.32 56279.99 88888.00 2017-11-21 04:14:15.410 325 13907.44 -8.39 56280.13 88888.00 2017-11-21 04:14:16.910 325 13907.11 -8.64 56280.26 88888.00 2017-11-21 04:14:16.410 325 13906.78 -8.83 56280.47 88888.00 2017-11-21 04:14:17.910 325 13906.42 -9.01 56280.65 88888.00 2017-11-21 04:14:17.410 325 13906.08 -9.25 56280.81 88888.00 2017-11-21 04:14:18.910 325 13905.72 -9.59 56281.04 88888.00 2017-11-21 04:14:18.410 325 13905.42 -9.75 56281.21 88888.00 2017-11-21 04:14:19.910 325 13905.17 -9.88 56281.31 88888.00 2017-11-21 04:14:19.410 325 13904.98 -10.00 56281.34 88888.00 2017-11-21 04:14:20.910 325 13904.80 -10.23 56281.41 88888.00 2017-11-21 04:14:20.410 325 13904.62 -10.52 56281.43 88888.00 2017-11-21 04:14:21.910 325 13904.46 -10.64 56281.40 88888.00 2017-11-21 04:14:21.410 325 13904.35 -10.99 56281.29 88888.00 2017-11-21 04:14:22.910 325 13904.27 -11.11 56281.14 88888.00 2017-11-21 04:14:22.410 325 13904.16 -11.20 56281.03 88888.00 2017-11-21 04:14:23.910 325 13904.12 -11.40 56280.83 88888.00 2017-11-21 04:14:23.410 325 13904.12 -11.62 56280.57 88888.00 2017-11-21 04:14:24.910 325 13904.07 -11.84 56280.36 88888.00 2017-11-21 04:14:24.410 325 13904.02 -12.21 56280.10 88888.00 2017-11-21 04:14:25.910 325 13903.96 -12.33 56279.83 88888.00 2017-11-21 04:14:25.410 325 13903.93 -12.54 56279.54 88888.00 2017-11-21 04:14:26.910 325 13903.93 -12.86 56279.24 88888.00 2017-11-21 04:14:26.410 325 13903.85 -13.16 56278.92 88888.00 2017-11-21 04:14:27.910 325 13903.78 -13.31 56278.69 88888.00 2017-11-21 04:14:27.410 325 13903.70 -13.56 56278.45 88888.00 2017-11-21 04:14:28.910 325 13903.59 -13.88 56278.20 88888.00 2017-11-21 04:14:28.410 325 13903.56 -14.17 56277.95 88888.00 2017-11-21 04:14:29.910 325 13903.46 -14.49 56277.76 88888.00 2017-11-21 04:14:29.410 325 13903.27 -14.77 56277.59 88888.00 2017-11-21 04:14:30.910 325 13903.07 -14.95 56277.52 88888.00 2017-11-21 04:14:30.410 325 13902.86 -15.21 56277.48 88888.00 2017-11-21 04:14:31.910 325 13902.61 -15.43 56277.47 88888.00 2017-11-21 04:14:31.410 325 13902.38 -15.69 56277.39 88888.00 2017-11-21 04:14:32.910 325 13902.14 -15.90 56277.38 88888.00 2017-11-21 04:14:32.410 325 13901.90 -16.02 56277.36 88888.00 2017-11-21 04:14:33.910 325 13901.70 -16.10 56277.39 88888.00 2017-11-21 04:14:33.410 325 13901.54 -16.23 56277.38 88888.00 2017-11-21 04:14:34.910 325 13901.42 -16.44 56277.32 88888.00 2017-11-21 04:14:34.410 325 13901.22 -16.57 56277.41 88888.00 2017-11-21 04:14:35.910 325 13901.08 -16.61 56277.46 88888.00 2017-11-21 04:14:35.410 325 13900.87 -16.68 56277.60 88888.00 2017-11-21 04:14:36.910 325 13900.72 -16.71 56277.69 88888.00 2017-11-21 04:14:36.410 325 13900.61 -16.73 56277.80 88888.00 2017-11-21 04:14:37.910 325 13900.50 -16.71 56277.92 88888.00 2017-11-21 04:14:37.410 325 13900.40 -16.79 56278.03 88888.00 2017-11-21 04:14:38.910 325 13900.32 -16.90 56278.15 88888.00 2017-11-21 04:14:38.410 325 13900.21 -16.88 56278.22 88888.00 2017-11-21 04:14:39.910 325 13900.11 -16.97 56278.31 88888.00 2017-11-21 04:14:39.411 325 13899.99 -17.01 56278.37 88888.00 2017-11-21 04:14:40.911 325 13899.87 -16.97 56278.43 88888.00 2017-11-21 04:14:40.411 325 13899.80 -16.99 56278.44 88888.00 2017-11-21 04:14:41.911 325 13899.68 -17.07 56278.49 88888.00 2017-11-21 04:14:41.411 325 13899.52 -17.18 56278.63 88888.00 2017-11-21 04:14:42.911 325 13899.42 -17.17 56278.74 88888.00 2017-11-21 04:14:42.411 325 13899.31 -17.17 56278.80 88888.00 2017-11-21 04:14:43.911 325 13899.06 -17.22 56278.96 88888.00 2017-11-21 04:14:43.411 325 13898.73 -17.17 56279.15 88888.00 2017-11-21 04:14:44.911 325 13898.46 -17.18 56279.34 88888.00 2017-11-21 04:14:44.411 325 13898.22 -17.19 56279.53 88888.00 2017-11-21 04:14:45.911 325 13897.94 -17.26 56279.74 88888.00 2017-11-21 04:14:45.411 325 13897.65 -17.28 56279.80 88888.00 2017-11-21 04:14:46.911 325 13897.39 -17.18 56279.85 88888.00 2017-11-21 04:14:46.411 325 13897.19 -17.01 56279.95 88888.00 2017-11-21 04:14:47.911 325 13897.00 -16.96 56280.02 88888.00 2017-11-21 04:14:47.411 325 13896.85 -16.83 56280.04 88888.00 2017-11-21 04:14:48.911 325 13896.68 -16.63 56280.14 88888.00 2017-11-21 04:14:48.411 325 13896.57 -16.59 56280.21 88888.00 2017-11-21 04:14:49.911 325 13896.46 -16.41 56280.17 88888.00 2017-11-21 04:14:49.411 325 13896.43 -16.19 56280.15 88888.00 2017-11-21 04:14:50.911 325 13896.37 -16.09 56280.10 88888.00 2017-11-21 04:14:50.411 325 13896.32 -16.03 56280.06 88888.00 2017-11-21 04:14:51.911 325 13896.15 -15.83 56280.06 88888.00 2017-11-21 04:14:51.411 325 13896.06 -15.66 56280.01 88888.00 2017-11-21 04:14:52.911 325 13895.97 -15.46 56279.93 88888.00 2017-11-21 04:14:52.411 325 13895.86 -15.18 56279.81 88888.00 2017-11-21 04:14:53.911 325 13895.83 -15.09 56279.68 88888.00 2017-11-21 04:14:53.411 325 13895.78 -15.04 56279.54 88888.00 2017-11-21 04:14:54.911 325 13895.70 -14.81 56279.39 88888.00 2017-11-21 04:14:54.411 325 13895.61 -14.60 56279.20 88888.00 2017-11-21 04:14:55.911 325 13895.56 -14.50 56278.97 88888.00 2017-11-21 04:14:55.411 325 13895.42 -14.58 56278.68 88888.00 2017-11-21 04:14:56.911 325 13895.33 -14.54 56278.43 88888.00 2017-11-21 04:14:56.411 325 13895.26 -14.54 56278.17 88888.00 2017-11-21 04:14:57.911 325 13895.21 -14.57 56277.87 88888.00 2017-11-21 04:14:57.411 325 13895.14 -14.49 56277.52 88888.00 2017-11-21 04:14:58.911 325 13895.07 -14.43 56277.22 88888.00 2017-11-21 04:14:58.411 325 13895.02 -14.51 56276.85 88888.00 2017-11-21 04:14:59.911 325 13894.98 -14.55 56276.49 88888.00 2017-11-21 04:14:59.411 325 13895.03 -14.55 56276.10 88888.00 2017-11-21 04:15:00.911 325 13895.06 -14.49 56275.71 88888.00 2017-11-21 04:15:00.411 325 13895.12 -14.54 56275.23 88888.00 2017-11-21 04:15:01.911 325 13895.24 -14.67 56274.76 88888.00 2017-11-21 04:15:01.411 325 13895.39 -14.70 56274.32 88888.00 2017-11-21 04:15:02.911 325 13895.50 -14.77 56273.92 88888.00 2017-11-21 04:15:02.411 325 13895.63 -14.87 56273.57 88888.00 2017-11-21 04:15:03.911 325 13895.81 -14.81 56273.30 88888.00 2017-11-21 04:15:03.411 325 13895.94 -14.75 56273.07 88888.00 2017-11-21 04:15:04.911 325 13895.97 -14.74 56273.00 88888.00 2017-11-21 04:15:04.411 325 13896.03 -14.70 56273.02 88888.00 2017-11-21 04:15:05.911 325 13896.06 -14.53 56273.11 88888.00 2017-11-21 04:15:05.411 325 13896.07 -14.48 56273.23 88888.00 2017-11-21 04:15:06.911 325 13896.07 -14.42 56273.38 88888.00 2017-11-21 04:15:06.411 325 13896.07 -14.28 56273.56 88888.00 2017-11-21 04:15:07.911 325 13896.04 -14.14 56273.74 88888.00 2017-11-21 04:15:07.411 325 13895.99 -14.00 56273.93 88888.00 2017-11-21 04:15:08.911 325 13895.89 -13.78 56274.08 88888.00 2017-11-21 04:15:08.411 325 13895.87 -13.69 56274.23 88888.00 2017-11-21 04:15:09.911 325 13895.83 -13.56 56274.34 88888.00 2017-11-21 04:15:09.411 325 13895.76 -13.39 56274.52 88888.00 2017-11-21 04:15:10.911 325 13895.70 -13.32 56274.59 88888.00 2017-11-21 04:15:10.411 325 13895.68 -13.36 56274.66 88888.00 2017-11-21 04:15:11.911 325 13895.69 -13.13 56274.79 88888.00 2017-11-21 04:15:11.411 325 13895.74 -12.87 56274.87 88888.00 2017-11-21 04:15:12.911 325 13895.76 -12.78 56274.93 88888.00 2017-11-21 04:15:12.411 325 13895.75 -12.75 56275.02 88888.00 2017-11-21 04:15:13.911 325 13895.69 -12.61 56275.11 88888.00 2017-11-21 04:15:13.411 325 13895.68 -12.65 56275.15 88888.00 2017-11-21 04:15:14.911 325 13895.69 -12.44 56275.24 88888.00 2017-11-21 04:15:14.411 325 13895.71 -12.29 56275.35 88888.00 2017-11-21 04:15:15.911 325 13895.74 -12.13 56275.46 88888.00 2017-11-21 04:15:15.411 325 13895.84 -12.13 56275.52 88888.00 2017-11-21 04:15:16.911 325 13895.95 -12.08 56275.61 88888.00 2017-11-21 04:15:16.411 325 13896.04 -11.85 56275.73 88888.00 2017-11-21 04:15:17.911 325 13896.13 -11.74 56275.80 88888.00 2017-11-21 04:15:17.411 325 13896.33 -11.63 56275.78 88888.00 2017-11-21 04:15:18.911 325 13896.51 -11.57 56275.64 88888.00 2017-11-21 04:15:18.411 325 13896.65 -11.38 56275.50 88888.00 2017-11-21 04:15:19.911 325 13896.80 -11.15 56275.34 88888.00 2017-11-21 04:15:19.411 325 13896.97 -10.96 56275.15 88888.00 2017-11-21 04:15:20.911 325 13897.19 -10.94 56274.93 88888.00 2017-11-21 04:15:20.411 325 13897.36 -10.78 56274.71 88888.00 2017-11-21 04:15:21.911 325 13897.48 -10.70 56274.52 88888.00 2017-11-21 04:15:21.412 325 13897.63 -10.68 56274.31 88888.00 2017-11-21 04:15:22.912 325 13897.82 -10.40 56274.12 88888.00 2017-11-21 04:15:22.412 325 13897.97 -10.30 56273.93 88888.00 2017-11-21 04:15:23.912 325 13898.08 -10.25 56273.71 88888.00 2017-11-21 04:15:23.412 325 13898.15 -10.31 56273.49 88888.00 2017-11-21 04:15:24.912 325 13898.19 -10.14 56273.30 88888.00 2017-11-21 04:15:24.412 325 13898.20 -10.08 56273.21 88888.00 2017-11-21 04:15:25.912 325 13898.21 -10.07 56273.11 88888.00 2017-11-21 04:15:25.412 325 13898.28 -9.89 56273.01 88888.00 2017-11-21 04:15:26.912 325 13898.35 -9.73 56273.01 88888.00 2017-11-21 04:15:26.412 325 13898.47 -9.57 56273.00 88888.00 2017-11-21 04:15:27.912 325 13898.53 -9.50 56272.95 88888.00 2017-11-21 04:15:27.412 325 13898.54 -9.37 56272.97 88888.00 2017-11-21 04:15:28.912 325 13898.57 -9.33 56272.90 88888.00 2017-11-21 04:15:28.412 325 13898.71 -9.17 56272.88 88888.00 2017-11-21 04:15:29.912 325 13898.84 -9.03 56272.72 88888.00 2017-11-21 04:15:29.412 325 13899.01 -8.88 56272.48 88888.00 2017-11-21 04:15:30.912 325 13899.20 -8.73 56272.27 88888.00 2017-11-21 04:15:30.412 325 13899.34 -8.64 56271.97 88888.00 2017-11-21 04:15:31.912 325 13899.46 -8.42 56271.70 88888.00 2017-11-21 04:15:31.412 325 13899.56 -8.44 56271.41 88888.00 2017-11-21 04:15:32.912 325 13899.68 -8.28 56271.20 88888.00 2017-11-21 04:15:32.412 325 13899.79 -8.23 56271.00 88888.00 2017-11-21 04:15:33.912 325 13899.89 -8.12 56270.77 88888.00 2017-11-21 04:15:33.412 325 13900.04 -8.08 56270.52 88888.00 2017-11-21 04:15:34.912 325 13900.15 -7.94 56270.36 88888.00 2017-11-21 04:15:34.412 325 13900.22 -7.89 56270.22 88888.00 2017-11-21 04:15:35.912 325 13900.24 -7.73 56270.01 88888.00 2017-11-21 04:15:35.412 325 13900.39 -7.63 56269.83 88888.00 2017-11-21 04:15:36.912 325 13900.49 -7.54 56269.69 88888.00 2017-11-21 04:15:36.412 325 13900.58 -7.50 56269.54 88888.00 2017-11-21 04:15:37.912 325 13900.66 -7.39 56269.46 88888.00 2017-11-21 04:15:37.412 325 13900.81 -7.34 56269.37 88888.00 2017-11-21 04:15:38.912 325 13900.96 -7.22 56269.34 88888.00 2017-11-21 04:15:38.412 325 13901.06 -7.29 56269.24 88888.00 2017-11-21 04:15:39.912 325 13901.17 -7.23 56269.16 88888.00 2017-11-21 04:15:39.412 325 13901.25 -7.09 56269.20 88888.00 2017-11-21 04:15:40.912 325 13901.31 -7.05 56269.34 88888.00 2017-11-21 04:15:40.412 325 13901.34 -6.95 56269.45 88888.00 2017-11-21 04:15:41.912 325 13901.38 -6.88 56269.61 88888.00 2017-11-21 04:15:41.412 325 13901.46 -6.96 56269.74 88888.00 2017-11-21 04:15:42.912 325 13901.47 -7.01 56269.90 88888.00 2017-11-21 04:15:42.412 325 13901.49 -7.03 56270.08 88888.00 2017-11-21 04:15:43.912 325 13901.53 -6.97 56270.29 88888.00 2017-11-21 04:15:43.412 325 13901.54 -7.01 56270.47 88888.00 2017-11-21 04:15:44.912 325 13901.56 -7.06 56270.54 88888.00 2017-11-21 04:15:44.412 325 13901.63 -7.14 56270.62 88888.00 2017-11-21 04:15:45.912 325 13901.69 -7.18 56270.72 88888.00 2017-11-21 04:15:45.412 325 13901.74 -7.18 56270.84 88888.00 2017-11-21 04:15:46.912 325 13901.80 -7.16 56271.02 88888.00 2017-11-21 04:15:46.412 325 13901.79 -7.19 56271.14 88888.00 2017-11-21 04:15:47.912 325 13901.77 -7.34 56271.30 88888.00 2017-11-21 04:15:47.412 325 13901.77 -7.29 56271.56 88888.00 2017-11-21 04:15:48.912 325 13901.70 -7.17 56271.81 88888.00 2017-11-21 04:15:48.412 325 13901.68 -7.10 56272.06 88888.00 2017-11-21 04:15:49.912 325 13901.69 -7.09 56272.34 88888.00 2017-11-21 04:15:49.412 325 13901.71 -6.98 56272.61 88888.00 2017-11-21 04:15:50.912 325 13901.64 -6.91 56272.87 88888.00 2017-11-21 04:15:50.412 325 13901.60 -6.86 56273.19 88888.00 2017-11-21 04:15:51.912 325 13901.60 -6.81 56273.42 88888.00 2017-11-21 04:15:51.412 325 13901.55 -6.78 56273.70 88888.00 2017-11-21 04:15:52.912 325 13901.54 -6.70 56273.89 88888.00 2017-11-21 04:15:52.412 325 13901.49 -6.68 56274.09 88888.00 2017-11-21 04:15:53.912 325 13901.45 -6.66 56274.25 88888.00 2017-11-21 04:15:53.412 325 13901.44 -6.66 56274.42 88888.00 2017-11-21 04:15:54.912 325 13901.44 -6.62 56274.59 88888.00 2017-11-21 04:15:54.412 325 13901.38 -6.50 56274.81 88888.00 2017-11-21 04:15:55.912 325 13901.37 -6.42 56275.02 88888.00 2017-11-21 04:15:55.412 325 13901.42 -6.51 56275.11 88888.00 2017-11-21 04:15:56.912 325 13901.46 -6.54 56275.17 88888.00 2017-11-21 04:15:56.412 325 13901.51 -6.61 56275.35 88888.00 2017-11-21 04:15:57.912 325 13901.63 -6.62 56275.52 88888.00 2017-11-21 04:15:57.412 325 13901.73 -6.63 56275.59 88888.00 2017-11-21 04:15:58.912 325 13901.84 -6.59 56275.63 88888.00 2017-11-21 04:15:58.412 325 13901.97 -6.59 56275.68 88888.00 2017-11-21 04:15:59.912 325 13902.10 -6.68 56275.73 88888.00 2017-11-21 04:15:59.412 325 13902.25 -6.83 56275.79 88888.00 2017-11-21 04:16:00.912 325 13902.42 -6.81 56275.80 88888.00 2017-11-21 04:16:00.412 325 13902.53 -6.85 56275.78 88888.00 2017-11-21 04:16:01.912 325 13902.66 -7.13 56275.74 88888.00 2017-11-21 04:16:01.412 325 13902.80 -7.28 56275.67 88888.00 2017-11-21 04:16:02.912 325 13902.95 -7.38 56275.59 88888.00 2017-11-21 04:16:02.412 325 13903.07 -7.53 56275.52 88888.00 2017-11-21 04:16:03.912 325 13903.19 -7.64 56275.50 88888.00 2017-11-21 04:16:03.413 325 13903.23 -7.81 56275.37 88888.00 2017-11-21 04:16:04.913 325 13903.31 -8.04 56275.36 88888.00 2017-11-21 04:16:04.413 325 13903.33 -8.24 56275.41 88888.00 2017-11-21 04:16:05.913 325 13903.39 -8.55 56275.45 88888.00 2017-11-21 04:16:05.413 325 13903.39 -8.79 56275.56 88888.00 2017-11-21 04:16:06.913 325 13903.38 -8.94 56275.65 88888.00 2017-11-21 04:16:06.413 325 13903.39 -9.11 56275.74 88888.00 2017-11-21 04:16:07.913 325 13903.41 -9.25 56275.86 88888.00 2017-11-21 04:16:07.413 325 13903.48 -9.41 56275.96 88888.00 2017-11-21 04:16:08.913 325 13903.56 -9.48 56276.11 88888.00 2017-11-21 04:16:08.413 325 13903.63 -9.54 56276.23 88888.00 2017-11-21 04:16:09.913 325 13903.77 -9.59 56276.28 88888.00 2017-11-21 04:16:09.413 325 13903.92 -9.67 56276.37 88888.00 2017-11-21 04:16:10.913 325 13904.05 -9.71 56276.45 88888.00 2017-11-21 04:16:10.413 325 13904.15 -9.73 56276.51 88888.00 2017-11-21 04:16:11.913 325 13904.28 -9.85 56276.51 88888.00 2017-11-21 04:16:11.413 325 13904.43 -9.99 56276.48 88888.00 2017-11-21 04:16:12.913 325 13904.55 -10.10 56276.48 88888.00 2017-11-21 04:16:12.413 325 13904.70 -10.09 56276.42 88888.00 2017-11-21 04:16:13.913 325 13904.85 -10.17 56276.38 88888.00 2017-11-21 04:16:13.413 325 13904.97 -10.18 56276.29 88888.00 2017-11-21 04:16:14.913 325 13905.12 -10.18 56276.14 88888.00 2017-11-21 04:16:14.413 325 13905.21 -10.22 56276.05 88888.00 2017-11-21 04:16:15.913 325 13905.33 -10.33 56275.95 88888.00 2017-11-21 04:16:15.413 325 13905.40 -10.25 56275.83 88888.00 2017-11-21 04:16:16.913 325 13905.40 -10.19 56275.81 88888.00 2017-11-21 04:16:16.413 325 13905.51 -10.21 56275.73 88888.00 2017-11-21 04:16:17.913 325 13905.54 -10.27 56275.68 88888.00 2017-11-21 04:16:17.413 325 13905.57 -10.28 56275.63 88888.00 2017-11-21 04:16:18.913 325 13905.64 -10.30 56275.62 88888.00 2017-11-21 04:16:18.413 325 13905.69 -10.25 56275.58 88888.00 2017-11-21 04:16:19.913 325 13905.70 -10.26 56275.61 88888.00 2017-11-21 04:16:19.413 325 13905.69 -10.28 56275.67 88888.00 2017-11-21 04:16:20.913 325 13905.71 -10.32 56275.76 88888.00 2017-11-21 04:16:20.413 325 13905.73 -10.19 56275.82 88888.00 2017-11-21 04:16:21.913 325 13905.79 -10.14 56275.88 88888.00 2017-11-21 04:16:21.413 325 13905.88 -10.07 56275.98 88888.00 2017-11-21 04:16:22.913 325 13905.99 -9.96 56276.03 88888.00 2017-11-21 04:16:22.413 325 13906.09 -9.80 56276.21 88888.00 2017-11-21 04:16:23.913 325 13906.15 -9.67 56276.34 88888.00 2017-11-21 04:16:23.413 325 13906.26 -9.56 56276.44 88888.00 2017-11-21 04:16:24.913 325 13906.36 -9.43 56276.59 88888.00 2017-11-21 04:16:24.413 325 13906.48 -9.39 56276.72 88888.00 2017-11-21 04:16:25.913 325 13906.56 -9.18 56276.80 88888.00 2017-11-21 04:16:25.413 325 13906.63 -9.03 56276.93 88888.00 2017-11-21 04:16:26.913 325 13906.76 -8.96 56277.11 88888.00 2017-11-21 04:16:26.413 325 13906.87 -8.78 56277.23 88888.00 2017-11-21 04:16:27.913 325 13906.89 -8.65 56277.36 88888.00 2017-11-21 04:16:27.413 325 13907.02 -8.44 56277.50 88888.00 2017-11-21 04:16:28.913 325 13907.15 -8.13 56277.62 88888.00 2017-11-21 04:16:28.413 325 13907.17 -7.99 56277.74 88888.00 2017-11-21 04:16:29.913 325 13907.20 -7.80 56277.85 88888.00 2017-11-21 04:16:29.413 325 13907.27 -7.65 56277.85 88888.00 2017-11-21 04:16:30.913 325 13907.34 -7.42 56277.97 88888.00 2017-11-21 04:16:30.413 325 13907.31 -7.19 56278.12 88888.00 2017-11-21 04:16:31.913 325 13907.19 -6.93 56278.20 88888.00 2017-11-21 04:16:31.413 325 13907.00 -6.85 56278.31 88888.00 2017-11-21 04:16:32.913 325 13906.80 -6.74 56278.31 88888.00 2017-11-21 04:16:32.413 325 13906.63 -6.66 56278.31 88888.00 2017-11-21 04:16:33.913 325 13906.42 -6.61 56278.40 88888.00 2017-11-21 04:16:33.413 325 13906.19 -6.59 56278.54 88888.00 2017-11-21 04:16:34.913 325 13906.01 -6.43 56278.64 88888.00 2017-11-21 04:16:34.413 325 13905.86 -6.36 56278.87 88888.00 2017-11-21 04:16:35.913 325 13905.68 -6.25 56279.06 88888.00 2017-11-21 04:16:35.413 325 13905.46 -6.15 56279.24 88888.00 2017-11-21 04:16:36.913 325 13905.24 -6.17 56279.39 88888.00 2017-11-21 04:16:36.413 325 13904.98 -6.02 56279.58 88888.00 2017-11-21 04:16:37.913 325 13904.68 -5.82 56279.92 88888.00 2017-11-21 04:16:37.413 325 13904.39 -5.62 56280.23 88888.00 2017-11-21 04:16:38.913 325 13904.11 -5.51 56280.60 88888.00 2017-11-21 04:16:38.413 325 13903.84 -5.42 56280.98 88888.00 2017-11-21 04:16:39.913 325 13903.50 -5.18 56281.35 88888.00 2017-11-21 04:16:39.413 325 13903.18 -4.92 56281.79 88888.00 2017-11-21 04:16:40.913 325 13902.90 -4.59 56282.21 88888.00 2017-11-21 04:16:40.413 325 13902.53 -4.35 56282.65 88888.00 2017-11-21 04:16:41.913 325 13902.18 -4.12 56283.13 88888.00 2017-11-21 04:16:41.413 325 13901.89 -3.87 56283.61 88888.00 2017-11-21 04:16:42.913 325 13901.51 -3.64 56284.08 88888.00 2017-11-21 04:16:42.413 325 13901.07 -3.28 56284.63 88888.00 2017-11-21 04:16:43.913 325 13900.61 -2.93 56285.19 88888.00 2017-11-21 04:16:43.413 325 13900.22 -2.52 56285.63 88888.00 2017-11-21 04:16:44.913 325 13899.86 -2.28 56286.15 88888.00 2017-11-21 04:16:44.413 325 13899.45 -1.79 56286.58 88888.00 2017-11-21 04:16:45.913 325 13899.04 -1.58 56286.87 88888.00 2017-11-21 04:16:45.413 325 13898.65 -1.15 56287.22 88888.00 2017-11-21 04:16:46.913 325 13898.28 -0.52 56287.62 88888.00 2017-11-21 04:16:46.413 325 13897.91 -0.26 56287.96 88888.00 2017-11-21 04:16:47.913 325 13897.53 -0.07 56288.39 88888.00 2017-11-21 04:16:47.413 325 13897.27 0.36 56288.81 88888.00 2017-11-21 04:16:48.913 325 13896.95 0.81 56289.17 88888.00 2017-11-21 04:16:48.404 325 13896.62 0.95 56289.54 88888.00 2017-11-21 04:16:49.904 325 13896.25 1.32 56289.92 88888.00 2017-11-21 04:16:49.404 325 13895.87 1.90 56290.33 88888.00 2017-11-21 04:16:50.904 325 13895.55 2.23 56290.79 88888.00 2017-11-21 04:16:50.404 325 13895.22 2.62 56291.16 88888.00 2017-11-21 04:16:51.904 325 13894.94 3.04 56291.48 88888.00 2017-11-21 04:16:51.404 325 13894.72 3.49 56291.80 88888.00 2017-11-21 04:16:52.904 325 13894.46 4.01 56292.10 88888.00 2017-11-21 04:16:52.404 325 13894.27 4.44 56292.43 88888.00 2017-11-21 04:16:53.904 325 13894.02 4.88 56292.70 88888.00 2017-11-21 04:16:53.404 325 13893.79 5.40 56292.98 88888.00 2017-11-21 04:16:54.904 325 13893.58 5.83 56293.31 88888.00 2017-11-21 04:16:54.404 325 13893.40 6.34 56293.49 88888.00 2017-11-21 04:16:55.904 325 13893.18 6.78 56293.74 88888.00 2017-11-21 04:16:55.404 325 13892.92 7.22 56294.07 88888.00 2017-11-21 04:16:56.904 325 13892.66 7.67 56294.30 88888.00 2017-11-21 04:16:56.404 325 13892.45 8.06 56294.52 88888.00 2017-11-21 04:16:57.904 325 13892.27 8.55 56294.79 88888.00 2017-11-21 04:16:57.404 325 13892.08 9.05 56295.00 88888.00 2017-11-21 04:16:58.904 325 13891.82 9.46 56295.32 88888.00 2017-11-21 04:16:58.404 325 13891.60 10.13 56295.54 88888.00 2017-11-21 04:16:59.904 325 13891.40 10.70 56295.59 88888.00 2017-11-21 04:16:59.404 325 13891.20 11.21 56295.61 88888.00 2017-11-21 04:17:00.904 325 13891.03 11.72 56295.70 88888.00 2017-11-21 04:17:00.404 325 13890.88 12.13 56295.89 88888.00 2017-11-21 04:17:01.904 325 13890.66 12.64 56296.03 88888.00 2017-11-21 04:17:01.404 325 13890.49 13.07 56296.07 88888.00 2017-11-21 04:17:02.904 325 13890.37 13.56 56296.21 88888.00 2017-11-21 04:17:02.404 325 13890.25 14.03 56296.34 88888.00 2017-11-21 04:17:03.904 325 13890.17 14.58 56296.44 88888.00 2017-11-21 04:17:03.404 325 13890.05 15.04 56296.55 88888.00 2017-11-21 04:17:04.904 325 13889.92 15.50 56296.73 88888.00 2017-11-21 04:17:04.404 325 13889.86 16.04 56296.91 88888.00 2017-11-21 04:17:05.904 325 13889.77 16.60 56297.08 88888.00 2017-11-21 04:17:05.404 325 13889.64 17.19 56297.26 88888.00 2017-11-21 04:17:06.904 325 13889.46 17.70 56297.53 88888.00 2017-11-21 04:17:06.404 325 13889.41 18.10 56297.77 88888.00 2017-11-21 04:17:07.904 325 13889.39 18.68 56297.94 88888.00 2017-11-21 04:17:07.404 325 13889.31 19.10 56298.09 88888.00 2017-11-21 04:17:08.904 325 13889.28 19.57 56298.30 88888.00 2017-11-21 04:17:08.404 325 13889.23 20.04 56298.56 88888.00 2017-11-21 04:17:09.904 325 13889.15 20.49 56298.88 88888.00 2017-11-21 04:17:09.404 325 13889.04 20.89 56299.23 88888.00 2017-11-21 04:17:10.904 325 13889.00 21.31 56299.44 88888.00 2017-11-21 04:17:10.404 325 13888.98 21.71 56299.71 88888.00 2017-11-21 04:17:11.904 325 13888.90 22.27 56299.94 88888.00 2017-11-21 04:17:11.404 325 13888.92 22.86 56300.28 88888.00 2017-11-21 04:17:12.904 325 13888.95 23.36 56300.57 88888.00 2017-11-21 04:17:12.404 325 13888.92 23.72 56300.86 88888.00 2017-11-21 04:17:13.904 325 13888.88 23.99 56301.19 88888.00 2017-11-21 04:17:13.404 325 13888.92 24.33 56301.51 88888.00 2017-11-21 04:17:14.904 325 13888.99 24.72 56301.71 88888.00 2017-11-21 04:17:14.404 325 13888.99 25.10 56301.92 88888.00 2017-11-21 04:17:15.904 325 13888.98 25.35 56302.02 88888.00 2017-11-21 04:17:15.404 325 13888.99 25.54 56301.94 88888.00 2017-11-21 04:17:16.904 325 13889.02 25.83 56301.82 88888.00 2017-11-21 04:17:16.404 325 13889.03 25.94 56301.75 88888.00 2017-11-21 04:17:17.904 325 13889.12 26.02 56301.57 88888.00 2017-11-21 04:17:17.404 325 13889.16 26.16 56301.22 88888.00 2017-11-21 04:17:18.904 325 13889.20 26.18 56300.82 88888.00 2017-11-21 04:17:18.404 325 13889.21 26.22 56300.35 88888.00 2017-11-21 04:17:19.904 325 13889.32 26.20 56299.95 88888.00 2017-11-21 04:17:19.404 325 13889.54 25.98 56299.61 88888.00 2017-11-21 04:17:20.904 325 13889.73 25.89 56299.23 88888.00 2017-11-21 04:17:20.404 325 13889.96 25.89 56298.91 88888.00 2017-11-21 04:17:21.904 325 13890.37 25.91 56298.68 88888.00 2017-11-21 04:17:21.404 325 13890.84 25.88 56298.65 88888.00 2017-11-21 04:17:22.904 325 13891.23 25.90 56298.71 88888.00 2017-11-21 04:17:22.404 325 13891.75 26.03 56298.78 88888.00 2017-11-21 04:17:23.904 325 13892.37 26.03 56298.86 88888.00 2017-11-21 04:17:23.404 325 13892.91 26.00 56298.94 88888.00 2017-11-21 04:17:24.904 325 13893.39 26.06 56298.95 88888.00 2017-11-21 04:17:24.404 325 13893.92 26.19 56298.88 88888.00 2017-11-21 04:17:25.904 325 13894.41 26.17 56298.78 88888.00 2017-11-21 04:17:25.404 325 13894.88 26.16 56298.63 88888.00 2017-11-21 04:17:26.904 325 13895.33 26.10 56298.38 88888.00 2017-11-21 04:17:26.405 325 13895.78 26.14 56298.04 88888.00 2017-11-21 04:17:27.905 325 13896.28 26.17 56297.67 88888.00 2017-11-21 04:17:27.405 325 13896.77 26.30 56297.42 88888.00 2017-11-21 04:17:28.905 325 13897.27 26.36 56297.06 88888.00 2017-11-21 04:17:28.405 325 13897.90 26.28 56296.71 88888.00 2017-11-21 04:17:29.905 325 13898.54 26.24 56296.39 88888.00 2017-11-21 04:17:29.405 325 13899.20 26.16 56296.13 88888.00 2017-11-21 04:17:30.905 325 13899.84 25.98 56296.04 88888.00 2017-11-21 04:17:30.405 325 13900.43 25.96 56295.89 88888.00 2017-11-21 04:17:31.905 325 13901.05 25.83 56295.76 88888.00 2017-11-21 04:17:31.405 325 13901.70 25.72 56295.64 88888.00 2017-11-21 04:17:32.905 325 13902.37 25.74 56295.50 88888.00 2017-11-21 04:17:32.405 325 13903.04 25.66 56295.36 88888.00 2017-11-21 04:17:33.905 325 13903.63 25.42 56295.18 88888.00 2017-11-21 04:17:33.405 325 13904.21 25.23 56294.83 88888.00 2017-11-21 04:17:34.905 325 13904.83 25.04 56294.46 88888.00 2017-11-21 04:17:34.405 325 13905.48 24.80 56294.04 88888.00 2017-11-21 04:17:35.905 325 13906.13 24.56 56293.64 88888.00 2017-11-21 04:17:35.405 325 13906.81 24.22 56293.23 88888.00 2017-11-21 04:17:36.905 325 13907.49 23.88 56292.70 88888.00 2017-11-21 04:17:36.405 325 13908.17 23.61 56292.12 88888.00 2017-11-21 04:17:37.905 325 13908.79 23.36 56291.66 88888.00 2017-11-21 04:17:37.405 325 13909.44 23.09 56291.21 88888.00 2017-11-21 04:17:38.905 325 13910.13 23.00 56290.68 88888.00 2017-11-21 04:17:38.405 325 13910.80 22.72 56290.12 88888.00 2017-11-21 04:17:39.905 325 13911.52 22.51 56289.52 88888.00 2017-11-21 04:17:39.405 325 13912.32 22.20 56288.86 88888.00 2017-11-21 04:17:40.905 325 13913.14 21.91 56288.08 88888.00 2017-11-21 04:17:40.405 325 13913.96 21.60 56287.29 88888.00 2017-11-21 04:17:41.905 325 13914.82 21.31 56286.51 88888.00 2017-11-21 04:17:41.405 325 13915.71 21.01 56285.79 88888.00 2017-11-21 04:17:42.905 325 13916.61 20.61 56285.05 88888.00 2017-11-21 04:17:42.405 325 13917.52 20.16 56284.22 88888.00 2017-11-21 04:17:43.905 325 13918.39 19.72 56283.33 88888.00 2017-11-21 04:17:43.405 325 13919.17 19.25 56282.43 88888.00 2017-11-21 04:17:44.905 325 13919.95 18.79 56281.59 88888.00 2017-11-21 04:17:44.405 325 13920.71 18.26 56280.66 88888.00 2017-11-21 04:17:45.905 325 13921.38 17.70 56279.77 88888.00 2017-11-21 04:17:45.405 325 13922.02 17.20 56278.84 88888.00 2017-11-21 04:17:46.905 325 13922.73 16.59 56277.96 88888.00 2017-11-21 04:17:46.405 325 13923.39 15.99 56277.17 88888.00 2017-11-21 04:17:47.905 325 13924.00 15.53 56276.43 88888.00 2017-11-21 04:17:47.405 325 13924.69 15.00 56275.65 88888.00 2017-11-21 04:17:48.905 325 13925.36 14.46 56274.96 88888.00 2017-11-21 04:17:48.405 325 13926.08 14.03 56274.23 88888.00 2017-11-21 04:17:49.905 325 13926.82 13.62 56273.45 88888.00 2017-11-21 04:17:49.405 325 13927.47 13.20 56272.70 88888.00 2017-11-21 04:17:50.905 325 13928.24 12.85 56271.84 88888.00 2017-11-21 04:17:50.405 325 13929.08 12.53 56271.00 88888.00 2017-11-21 04:17:51.905 325 13929.93 12.08 56270.25 88888.00 2017-11-21 04:17:51.405 325 13930.72 11.59 56269.45 88888.00 2017-11-21 04:17:52.905 325 13931.57 11.16 56268.69 88888.00 2017-11-21 04:17:52.405 325 13932.42 10.79 56268.00 88888.00 2017-11-21 04:17:53.905 325 13933.24 10.39 56267.37 88888.00 2017-11-21 04:17:53.405 325 13934.06 9.97 56266.70 88888.00 2017-11-21 04:17:54.905 325 13934.87 9.67 56266.09 88888.00 2017-11-21 04:17:54.405 325 13935.74 9.28 56265.52 88888.00 2017-11-21 04:17:55.905 325 13936.58 8.75 56265.01 88888.00 2017-11-21 04:17:55.405 325 13937.34 8.39 56264.52 88888.00 2017-11-21 04:17:56.905 325 13938.16 8.12 56264.03 88888.00 2017-11-21 04:17:56.405 325 13938.93 7.86 56263.60 88888.00 2017-11-21 04:17:57.905 325 13939.66 7.54 56263.22 88888.00 2017-11-21 04:17:57.405 325 13940.31 7.23 56262.95 88888.00 2017-11-21 04:17:58.905 325 13940.93 7.00 56262.67 88888.00 2017-11-21 04:17:58.405 325 13941.62 6.84 56262.48 88888.00 2017-11-21 04:17:59.905 325 13942.26 6.85 56262.38 88888.00 2017-11-21 04:17:59.405 325 13942.89 6.76 56262.28 88888.00 2017-11-21 04:18:00.905 325 13943.55 6.71 56262.15 88888.00 2017-11-21 04:18:00.405 325 13944.32 6.74 56262.04 88888.00 2017-11-21 04:18:01.905 325 13945.05 6.75 56261.87 88888.00 2017-11-21 04:18:01.405 325 13945.75 6.83 56261.73 88888.00 2017-11-21 04:18:02.905 325 13946.49 7.05 56261.48 88888.00 2017-11-21 04:18:02.405 325 13947.27 7.21 56261.25 88888.00 2017-11-21 04:18:03.905 325 13948.11 7.25 56260.93 88888.00 2017-11-21 04:18:03.405 325 13948.94 7.39 56260.55 88888.00 2017-11-21 04:18:04.905 325 13949.73 7.48 56260.18 88888.00 2017-11-21 04:18:04.405 325 13950.51 7.50 56259.81 88888.00 2017-11-21 04:18:05.905 325 13951.24 7.47 56259.41 88888.00 2017-11-21 04:18:05.405 325 13951.95 7.61 56258.92 88888.00 2017-11-21 04:18:06.905 325 13952.66 7.56 56258.38 88888.00 2017-11-21 04:18:06.405 325 13953.36 7.53 56257.82 88888.00 2017-11-21 04:18:07.905 325 13954.00 7.52 56257.25 88888.00 2017-11-21 04:18:07.405 325 13954.61 7.54 56256.74 88888.00 2017-11-21 04:18:08.905 325 13955.25 7.45 56256.29 88888.00 2017-11-21 04:18:08.405 325 13955.89 7.36 56255.87 88888.00 2017-11-21 04:18:09.905 325 13956.54 7.36 56255.35 88888.00 2017-11-21 04:18:09.405 325 13957.24 7.23 56254.78 88888.00 2017-11-21 04:18:10.905 325 13957.93 7.27 56254.15 88888.00 2017-11-21 04:18:10.405 325 13958.58 7.31 56253.62 88888.00 2017-11-21 04:18:11.905 325 13959.24 7.37 56253.14 88888.00 2017-11-21 04:18:11.405 325 13959.84 7.37 56252.67 88888.00 2017-11-21 04:18:12.905 325 13960.44 7.34 56252.19 88888.00 2017-11-21 04:18:12.405 325 13961.06 7.39 56251.71 88888.00 2017-11-21 04:18:13.905 325 13961.69 7.47 56251.27 88888.00 2017-11-21 04:18:13.406 325 13962.30 7.47 56250.84 88888.00 2017-11-21 04:18:14.906 325 13962.87 7.57 56250.50 88888.00 2017-11-21 04:18:14.406 325 13963.43 7.79 56250.27 88888.00 2017-11-21 04:18:15.906 325 13963.99 7.89 56250.01 88888.00 2017-11-21 04:18:15.406 325 13964.59 8.15 56249.75 88888.00 2017-11-21 04:18:16.906 325 13965.11 8.35 56249.50 88888.00 2017-11-21 04:18:16.406 325 13965.60 8.57 56249.37 88888.00 2017-11-21 04:18:17.906 325 13966.15 8.81 56249.20 88888.00 2017-11-21 04:18:17.406 325 13966.66 8.97 56248.98 88888.00 2017-11-21 04:18:18.906 325 13967.17 9.16 56248.75 88888.00 2017-11-21 04:18:18.406 325 13967.57 9.25 56248.63 88888.00 2017-11-21 04:18:19.906 325 13968.02 9.39 56248.52 88888.00 2017-11-21 04:18:19.406 325 13968.61 9.68 56248.26 88888.00 2017-11-21 04:18:20.906 325 13969.08 9.82 56248.06 88888.00 2017-11-21 04:18:20.406 325 13969.49 9.97 56247.98 88888.00 2017-11-21 04:18:21.906 325 13969.87 10.26 56247.94 88888.00 2017-11-21 04:18:21.406 325 13970.32 10.52 56247.88 88888.00 2017-11-21 04:18:22.906 325 13970.74 10.77 56247.77 88888.00 2017-11-21 04:18:22.406 325 13971.08 11.02 56247.71 88888.00 2017-11-21 04:18:23.906 325 13971.47 11.24 56247.70 88888.00 2017-11-21 04:18:23.406 325 13971.90 11.46 56247.68 88888.00 2017-11-21 04:18:24.906 325 13972.40 11.62 56247.69 88888.00 2017-11-21 04:18:24.406 325 13973.01 11.83 56247.71 88888.00 2017-11-21 04:18:25.906 325 13973.57 12.02 56247.74 88888.00 2017-11-21 04:18:25.406 325 13974.10 12.20 56247.79 88888.00 2017-11-21 04:18:26.906 325 13974.66 12.30 56247.79 88888.00 2017-11-21 04:18:26.406 325 13975.24 12.36 56247.77 88888.00 2017-11-21 04:18:27.906 325 13975.77 12.59 56247.68 88888.00 2017-11-21 04:18:27.406 325 13976.31 12.79 56247.69 88888.00 2017-11-21 04:18:28.906 325 13976.85 13.03 56247.67 88888.00 2017-11-21 04:18:28.406 325 13977.39 13.31 56247.56 88888.00 2017-11-21 04:18:29.906 325 13977.97 13.60 56247.42 88888.00 2017-11-21 04:18:29.406 325 13978.54 13.83 56247.21 88888.00 2017-11-21 04:18:30.906 325 13979.06 13.98 56247.02 88888.00 2017-11-21 04:18:30.406 325 13979.57 14.29 56246.82 88888.00 2017-11-21 04:18:31.906 325 13979.99 14.63 56246.57 88888.00 2017-11-21 04:18:31.406 325 13980.39 14.79 56246.32 88888.00 2017-11-21 04:18:32.906 325 13980.76 14.92 56246.09 88888.00 2017-11-21 04:18:32.406 325 13981.02 15.01 56246.00 88888.00 2017-11-21 04:18:33.906 325 13981.28 15.26 56245.77 88888.00 2017-11-21 04:18:33.406 325 13981.56 15.41 56245.45 88888.00 2017-11-21 04:18:34.906 325 13981.74 15.51 56245.09 88888.00 2017-11-21 04:18:34.406 325 13981.92 15.53 56244.86 88888.00 2017-11-21 04:18:35.906 325 13981.99 15.72 56244.71 88888.00 2017-11-21 04:18:35.406 325 13981.99 15.84 56244.67 88888.00 2017-11-21 04:18:36.906 325 13982.03 16.08 56244.63 88888.00 2017-11-21 04:18:36.406 325 13982.03 16.19 56244.71 88888.00 2017-11-21 04:18:37.906 325 13982.03 16.41 56244.69 88888.00 2017-11-21 04:18:37.406 325 13982.07 16.57 56244.69 88888.00 2017-11-21 04:18:38.906 325 13982.12 16.67 56244.70 88888.00 2017-11-21 04:18:38.406 325 13982.17 16.77 56244.61 88888.00 2017-11-21 04:18:39.906 325 13982.20 16.84 56244.46 88888.00 2017-11-21 04:18:39.406 325 13982.25 16.94 56244.41 88888.00 2017-11-21 04:18:40.906 325 13982.35 17.08 56244.42 88888.00 2017-11-21 04:18:40.406 325 13982.42 17.16 56244.44 88888.00 2017-11-21 04:18:41.906 325 13982.52 17.10 56244.39 88888.00 2017-11-21 04:18:41.406 325 13982.58 17.24 56244.44 88888.00 2017-11-21 04:18:42.906 325 13982.66 17.35 56244.53 88888.00 2017-11-21 04:18:42.406 325 13982.72 17.55 56244.70 88888.00 2017-11-21 04:18:43.906 325 13982.76 17.70 56244.96 88888.00 2017-11-21 04:18:43.406 325 13982.78 17.83 56245.28 88888.00 2017-11-21 04:18:44.906 325 13982.82 17.90 56245.56 88888.00 2017-11-21 04:18:44.406 325 13982.85 18.12 56245.80 88888.00 2017-11-21 04:18:45.906 325 13982.86 18.14 56246.02 88888.00 2017-11-21 04:18:45.406 325 13982.85 18.17 56246.24 88888.00 2017-11-21 04:18:46.906 325 13982.85 18.36 56246.50 88888.00 2017-11-21 04:18:46.406 325 13982.85 18.49 56246.78 88888.00 2017-11-21 04:18:47.906 325 13982.81 18.64 56247.14 88888.00 2017-11-21 04:18:47.406 325 13982.76 18.82 56247.41 88888.00 2017-11-21 04:18:48.906 325 13982.72 19.03 56247.78 88888.00 2017-11-21 04:18:48.406 325 13982.68 19.10 56248.12 88888.00 2017-11-21 04:18:49.906 325 13982.69 19.24 56248.50 88888.00 2017-11-21 04:18:49.406 325 13982.66 19.44 56248.89 88888.00 2017-11-21 04:18:50.906 325 13982.58 19.68 56249.21 88888.00 2017-11-21 04:18:50.406 325 13982.59 19.92 56249.62 88888.00 2017-11-21 04:18:51.906 325 13982.63 20.07 56250.01 88888.00 2017-11-21 04:18:51.406 325 13982.69 20.27 56250.37 88888.00 2017-11-21 04:18:52.906 325 13982.70 20.46 56250.81 88888.00 2017-11-21 04:18:52.406 325 13982.71 20.58 56251.23 88888.00 2017-11-21 04:18:53.906 325 13982.75 20.75 56251.55 88888.00 2017-11-21 04:18:53.406 325 13982.84 21.09 56251.84 88888.00 2017-11-21 04:18:54.906 325 13982.94 21.32 56252.13 88888.00 2017-11-21 04:18:54.406 325 13983.01 21.59 56252.38 88888.00 2017-11-21 04:18:55.906 325 13983.03 21.82 56252.57 88888.00 2017-11-21 04:18:55.407 325 13982.99 21.95 56252.76 88888.00 2017-11-21 04:18:56.907 325 13982.89 22.00 56253.11 88888.00 2017-11-21 04:18:56.407 325 13982.85 22.19 56253.52 88888.00 2017-11-21 04:18:57.907 325 13982.73 22.42 56253.88 88888.00 2017-11-21 04:18:57.407 325 13982.66 22.79 56254.18 88888.00 2017-11-21 04:18:58.907 325 13982.51 23.11 56254.45 88888.00 2017-11-21 04:18:58.407 325 13982.36 23.42 56254.81 88888.00 2017-11-21 04:18:59.907 325 13982.17 23.64 56255.17 88888.00 2017-11-21 04:18:59.407 325 13982.01 23.97 56255.38 88888.00 2017-11-21 04:19:00.907 325 13981.86 24.25 56255.59 88888.00 2017-11-21 04:19:00.407 325 13981.68 24.46 56255.82 88888.00 2017-11-21 04:19:01.907 325 13981.49 24.56 56256.02 88888.00 2017-11-21 04:19:01.407 325 13981.24 24.79 56256.20 88888.00 2017-11-21 04:19:02.907 325 13981.02 25.01 56256.43 88888.00 2017-11-21 04:19:02.407 325 13980.74 25.27 56256.65 88888.00 2017-11-21 04:19:03.907 325 13980.43 25.35 56256.89 88888.00 2017-11-21 04:19:03.407 325 13980.13 25.60 56257.26 88888.00 2017-11-21 04:19:04.907 325 13979.83 25.83 56257.59 88888.00 2017-11-21 04:19:04.407 325 13979.54 26.03 56257.84 88888.00 2017-11-21 04:19:05.907 325 13979.18 26.23 56258.11 88888.00 2017-11-21 04:19:05.407 325 13978.84 26.41 56258.43 88888.00 2017-11-21 04:19:06.907 325 13978.42 26.50 56258.69 88888.00 2017-11-21 04:19:06.407 325 13978.09 26.68 56258.94 88888.00 2017-11-21 04:19:07.907 325 13977.80 26.87 56259.19 88888.00 2017-11-21 04:19:07.407 325 13977.52 26.99 56259.49 88888.00 2017-11-21 04:19:08.907 325 13977.13 27.12 56259.89 88888.00 2017-11-21 04:19:08.407 325 13976.78 27.30 56260.21 88888.00 2017-11-21 04:19:09.907 325 13976.48 27.38 56260.50 88888.00 2017-11-21 04:19:09.407 325 13976.26 27.55 56260.68 88888.00 2017-11-21 04:19:10.907 325 13975.91 27.74 56261.01 88888.00 2017-11-21 04:19:10.407 325 13975.57 27.86 56261.30 88888.00 2017-11-21 04:19:11.907 325 13975.27 28.01 56261.53 88888.00 2017-11-21 04:19:11.407 325 13975.02 28.09 56261.71 88888.00 2017-11-21 04:19:12.907 325 13974.79 28.17 56261.95 88888.00 2017-11-21 04:19:12.407 325 13974.56 28.27 56262.21 88888.00 2017-11-21 04:19:13.907 325 13974.36 28.25 56262.36 88888.00 2017-11-21 04:19:13.407 325 13974.16 28.17 56262.47 88888.00 2017-11-21 04:19:14.907 325 13973.96 28.18 56262.55 88888.00 2017-11-21 04:19:14.407 325 13973.69 28.11 56262.74 88888.00 2017-11-21 04:19:15.907 325 13973.38 28.09 56262.86 88888.00 2017-11-21 04:19:15.407 325 13973.13 28.04 56262.91 88888.00 2017-11-21 04:19:16.907 325 13972.88 28.08 56263.04 88888.00 2017-11-21 04:19:16.407 325 13972.62 28.09 56263.23 88888.00 2017-11-21 04:19:17.907 325 13972.46 28.04 56263.30 88888.00 2017-11-21 04:19:17.407 325 13972.28 27.95 56263.35 88888.00 2017-11-21 04:19:18.907 325 13972.06 27.85 56263.37 88888.00 2017-11-21 04:19:18.407 325 13971.83 27.77 56263.51 88888.00 2017-11-21 04:19:19.907 325 13971.67 27.81 56263.63 88888.00 2017-11-21 04:19:19.407 325 13971.54 27.76 56263.71 88888.00 2017-11-21 04:19:20.907 325 13971.41 27.72 56263.79 88888.00 2017-11-21 04:19:20.407 325 13971.22 27.64 56263.82 88888.00 2017-11-21 04:19:21.907 325 13971.09 27.69 56263.94 88888.00 2017-11-21 04:19:21.407 325 13971.00 27.66 56264.03 88888.00 2017-11-21 04:19:22.907 325 13970.86 27.64 56264.06 88888.00 2017-11-21 04:19:22.407 325 13970.66 27.72 56264.09 88888.00 2017-11-21 04:19:23.907 325 13970.47 27.79 56264.14 88888.00 2017-11-21 04:19:23.407 325 13970.30 27.87 56264.22 88888.00 2017-11-21 04:19:24.907 325 13970.15 27.80 56264.25 88888.00 2017-11-21 04:19:24.407 325 13969.98 27.71 56264.29 88888.00 2017-11-21 04:19:25.907 325 13969.83 27.71 56264.34 88888.00 2017-11-21 04:19:25.407 325 13969.70 27.70 56264.27 88888.00 2017-11-21 04:19:26.907 325 13969.55 27.57 56264.21 88888.00 2017-11-21 04:19:26.407 325 13969.44 27.58 56264.07 88888.00 2017-11-21 04:19:27.907 325 13969.28 27.54 56263.92 88888.00 2017-11-21 04:19:27.407 325 13969.17 27.44 56263.78 88888.00 2017-11-21 04:19:28.907 325 13969.07 27.32 56263.58 88888.00 2017-11-21 04:19:28.407 325 13968.94 27.21 56263.36 88888.00 2017-11-21 04:19:29.907 325 13968.84 27.16 56263.14 88888.00 2017-11-21 04:19:29.407 325 13968.68 27.10 56262.91 88888.00 2017-11-21 04:19:30.907 325 13968.51 27.01 56262.70 88888.00 2017-11-21 04:19:30.407 325 13968.31 27.02 56262.57 88888.00 2017-11-21 04:19:31.907 325 13968.04 27.04 56262.41 88888.00 2017-11-21 04:19:31.407 325 13967.80 26.95 56262.15 88888.00 2017-11-21 04:19:32.907 325 13967.61 27.01 56262.01 88888.00 2017-11-21 04:19:32.408 325 13967.40 27.01 56261.78 88888.00 2017-11-21 04:19:33.908 325 13967.21 26.89 56261.61 88888.00 2017-11-21 04:19:33.408 325 13967.10 26.84 56261.47 88888.00 2017-11-21 04:19:34.908 325 13966.98 26.91 56261.34 88888.00 2017-11-21 04:19:34.408 325 13966.86 26.92 56261.15 88888.00 2017-11-21 04:19:35.908 325 13966.62 26.99 56261.00 88888.00 2017-11-21 04:19:35.408 325 13966.52 27.02 56260.90 88888.00 2017-11-21 04:19:36.908 325 13966.49 27.03 56260.78 88888.00 2017-11-21 04:19:36.408 325 13966.36 27.01 56260.66 88888.00 2017-11-21 04:19:37.908 325 13966.19 27.08 56260.60 88888.00 2017-11-21 04:19:37.408 325 13966.11 27.02 56260.50 88888.00 2017-11-21 04:19:38.908 325 13965.93 27.02 56260.33 88888.00 2017-11-21 04:19:38.408 325 13965.79 27.18 56260.24 88888.00 2017-11-21 04:19:39.908 325 13965.61 27.19 56260.17 88888.00 2017-11-21 04:19:39.408 325 13965.48 27.12 56260.02 88888.00 2017-11-21 04:19:40.908 325 13965.36 27.13 56259.76 88888.00 2017-11-21 04:19:40.408 325 13965.22 27.13 56259.55 88888.00 2017-11-21 04:19:41.908 325 13965.11 27.26 56259.43 88888.00 2017-11-21 04:19:41.408 325 13964.97 27.35 56259.38 88888.00 2017-11-21 04:19:42.908 325 13964.79 27.32 56259.27 88888.00 2017-11-21 04:19:42.408 325 13964.66 27.23 56259.13 88888.00 2017-11-21 04:19:43.908 325 13964.45 27.26 56259.06 88888.00 2017-11-21 04:19:43.408 325 13964.27 27.33 56259.05 88888.00 2017-11-21 04:19:44.908 325 13964.04 27.45 56259.12 88888.00 2017-11-21 04:19:44.408 325 13963.77 27.45 56259.13 88888.00 2017-11-21 04:19:45.908 325 13963.51 27.44 56259.14 88888.00 2017-11-21 04:19:45.408 325 13963.24 27.51 56259.14 88888.00 2017-11-21 04:19:46.908 325 13962.95 27.50 56259.16 88888.00 2017-11-21 04:19:46.408 325 13962.60 27.59 56259.21 88888.00 2017-11-21 04:19:47.908 325 13962.41 27.69 56259.25 88888.00 2017-11-21 04:19:47.408 325 13962.23 27.69 56259.28 88888.00 2017-11-21 04:19:48.908 325 13962.09 27.80 56259.36 88888.00 2017-11-21 04:19:48.408 325 13961.94 27.89 56259.34 88888.00 2017-11-21 04:19:49.908 325 13961.85 27.94 56259.33 88888.00 2017-11-21 04:19:49.408 325 13961.85 28.09 56259.37 88888.00 2017-11-21 04:19:50.908 325 13961.86 28.18 56259.39 88888.00 2017-11-21 04:19:50.408 325 13961.92 28.33 56259.47 88888.00 2017-11-21 04:19:51.908 325 13962.01 28.54 56259.60 88888.00 2017-11-21 04:19:51.408 325 13962.09 28.73 56259.69 88888.00 2017-11-21 04:19:52.908 325 13962.16 29.04 56259.80 88888.00 2017-11-21 04:19:52.408 325 13962.31 29.21 56259.85 88888.00 2017-11-21 04:19:53.908 325 13962.42 29.35 56259.88 88888.00 2017-11-21 04:19:53.408 325 13962.51 29.44 56259.97 88888.00 2017-11-21 04:19:54.908 325 13962.59 29.58 56260.00 88888.00 2017-11-21 04:19:54.408 325 13962.64 29.79 56259.98 88888.00 2017-11-21 04:19:55.908 325 13962.69 29.91 56260.00 88888.00 2017-11-21 04:19:55.408 325 13962.75 30.09 56260.00 88888.00 2017-11-21 04:19:56.908 325 13962.77 30.25 56259.89 88888.00 2017-11-21 04:19:56.408 325 13962.84 30.41 56259.81 88888.00 2017-11-21 04:19:57.908 325 13962.96 30.57 56259.88 88888.00 2017-11-21 04:19:57.408 325 13963.03 30.73 56260.00 88888.00 2017-11-21 04:19:58.908 325 13963.05 30.89 56260.07 88888.00 2017-11-21 04:19:58.408 325 13963.09 31.05 56260.06 88888.00 2017-11-21 04:19:59.908 325 13963.09 31.17 56260.03 88888.00 2017-11-21 04:19:59.408 325 13963.07 31.34 56260.00 88888.00 2017-11-21 04:20:00.908 325 13963.09 31.44 56260.02 88888.00 2017-11-21 04:20:00.408 325 13963.07 31.56 56260.00 88888.00 2017-11-21 04:20:01.908 325 13963.04 31.66 56259.96 88888.00 2017-11-21 04:20:01.408 325 13963.07 31.77 56259.97 88888.00 2017-11-21 04:20:02.908 325 13963.07 31.86 56260.06 88888.00 2017-11-21 04:20:02.408 325 13963.03 31.98 56260.13 88888.00 2017-11-21 04:20:03.908 325 13963.01 32.12 56260.09 88888.00 2017-11-21 04:20:03.408 325 13963.00 32.18 56260.07 88888.00 2017-11-21 04:20:04.908 325 13963.03 32.21 56260.06 88888.00 2017-11-21 04:20:04.408 325 13963.03 32.29 56260.11 88888.00 2017-11-21 04:20:05.908 325 13963.09 32.40 56260.11 88888.00 2017-11-21 04:20:05.408 325 13963.16 32.60 56260.16 88888.00 2017-11-21 04:20:06.908 325 13963.16 32.70 56260.21 88888.00 2017-11-21 04:20:06.408 325 13963.20 32.74 56260.19 88888.00 2017-11-21 04:20:07.908 325 13963.27 32.82 56260.21 88888.00 2017-11-21 04:20:07.408 325 13963.39 32.99 56260.23 88888.00 2017-11-21 04:20:08.908 325 13963.48 33.18 56260.30 88888.00 2017-11-21 04:20:08.408 325 13963.58 33.34 56260.35 88888.00 2017-11-21 04:20:09.908 325 13963.66 33.39 56260.41 88888.00 2017-11-21 04:20:09.408 325 13963.75 33.50 56260.50 88888.00 2017-11-21 04:20:10.908 325 13963.92 33.70 56260.55 88888.00 2017-11-21 04:20:10.408 325 13964.06 33.81 56260.61 88888.00 2017-11-21 04:20:11.908 325 13964.18 33.99 56260.63 88888.00 2017-11-21 04:20:11.408 325 13964.34 34.21 56260.77 88888.00 2017-11-21 04:20:12.908 325 13964.45 34.40 56260.84 88888.00 2017-11-21 04:20:12.408 325 13964.54 34.52 56260.89 88888.00 2017-11-21 04:20:13.908 325 13964.62 34.68 56261.01 88888.00 2017-11-21 04:20:13.408 325 13964.71 34.88 56261.12 88888.00 2017-11-21 04:20:14.908 325 13964.77 35.09 56261.26 88888.00 2017-11-21 04:20:14.408 325 13964.83 35.25 56261.36 88888.00 2017-11-21 04:20:15.908 325 13964.92 35.48 56261.39 88888.00 2017-11-21 04:20:15.408 325 13965.09 35.64 56261.39 88888.00 2017-11-21 04:20:16.908 325 13965.25 35.75 56261.38 88888.00 2017-11-21 04:20:16.408 325 13965.41 35.90 56261.33 88888.00 2017-11-21 04:20:17.908 325 13965.56 36.07 56261.25 88888.00 2017-11-21 04:20:17.408 325 13965.65 36.23 56261.11 88888.00 2017-11-21 04:20:18.908 325 13965.75 36.33 56261.08 88888.00 2017-11-21 04:20:18.408 325 13965.84 36.40 56260.98 88888.00 2017-11-21 04:20:19.908 325 13966.05 36.46 56260.89 88888.00 2017-11-21 04:20:19.409 325 13966.28 36.60 56260.82 88888.00 2017-11-21 04:20:20.909 325 13966.44 36.87 56260.75 88888.00 2017-11-21 04:20:20.409 325 13966.58 36.98 56260.64 88888.00 2017-11-21 04:20:21.909 325 13966.71 37.14 56260.59 88888.00 2017-11-21 04:20:21.409 325 13966.80 37.33 56260.59 88888.00 2017-11-21 04:20:22.909 325 13966.93 37.48 56260.62 88888.00 2017-11-21 04:20:22.409 325 13967.08 37.66 56260.59 88888.00 2017-11-21 04:20:23.909 325 13967.24 37.86 56260.56 88888.00 2017-11-21 04:20:23.409 325 13967.33 38.00 56260.62 88888.00 2017-11-21 04:20:24.909 325 13967.46 38.12 56260.66 88888.00 2017-11-21 04:20:24.409 325 13967.55 38.33 56260.66 88888.00 2017-11-21 04:20:25.909 325 13967.60 38.54 56260.62 88888.00 2017-11-21 04:20:25.409 325 13967.70 38.73 56260.64 88888.00 2017-11-21 04:20:26.909 325 13967.72 38.96 56260.62 88888.00 2017-11-21 04:20:26.409 325 13967.72 39.06 56260.59 88888.00 2017-11-21 04:20:27.909 325 13967.70 39.19 56260.61 88888.00 2017-11-21 04:20:27.409 325 13967.67 39.36 56260.55 88888.00 2017-11-21 04:20:28.909 325 13967.61 39.45 56260.44 88888.00 2017-11-21 04:20:28.409 325 13967.55 39.54 56260.36 88888.00 2017-11-21 04:20:29.909 325 13967.47 39.63 56260.27 88888.00 2017-11-21 04:20:29.409 325 13967.42 39.66 56260.11 88888.00 2017-11-21 04:20:30.909 325 13967.33 39.77 56259.97 88888.00 2017-11-21 04:20:30.409 325 13967.21 39.97 56259.89 88888.00 2017-11-21 04:20:31.909 325 13967.05 40.13 56259.78 88888.00 2017-11-21 04:20:31.409 325 13966.90 40.22 56259.74 88888.00 2017-11-21 04:20:32.909 325 13966.76 40.27 56259.72 88888.00 2017-11-21 04:20:32.409 325 13966.63 40.51 56259.74 88888.00 2017-11-21 04:20:33.909 325 13966.48 40.78 56259.72 88888.00 2017-11-21 04:20:33.409 325 13966.39 40.97 56259.67 88888.00 2017-11-21 04:20:34.909 325 13966.35 41.12 56259.61 88888.00 2017-11-21 04:20:34.409 325 13966.31 41.34 56259.52 88888.00 2017-11-21 04:20:35.909 325 13966.35 41.56 56259.42 88888.00 2017-11-21 04:20:35.409 325 13966.39 41.68 56259.28 88888.00 2017-11-21 04:20:36.909 325 13966.40 42.03 56259.14 88888.00 2017-11-21 04:20:36.409 325 13966.43 42.33 56258.99 88888.00 2017-11-21 04:20:37.909 325 13966.41 42.47 56258.87 88888.00 2017-11-21 04:20:37.409 325 13966.41 42.65 56258.74 88888.00 2017-11-21 04:20:38.909 325 13966.47 42.95 56258.58 88888.00 2017-11-21 04:20:38.409 325 13966.54 43.12 56258.38 88888.00 2017-11-21 04:20:39.909 325 13966.59 43.26 56258.24 88888.00 2017-11-21 04:20:39.409 325 13966.67 43.49 56258.03 88888.00 2017-11-21 04:20:40.909 325 13966.81 43.71 56257.88 88888.00 2017-11-21 04:20:40.409 325 13966.98 43.97 56257.62 88888.00 2017-11-21 04:20:41.909 325 13967.20 44.21 56257.31 88888.00 2017-11-21 04:20:41.409 325 13967.36 44.38 56257.02 88888.00 2017-11-21 04:20:42.909 325 13967.52 44.55 56256.86 88888.00 2017-11-21 04:20:42.409 325 13967.73 44.68 56256.70 88888.00 2017-11-21 04:20:43.909 325 13967.97 44.93 56256.41 88888.00 2017-11-21 04:20:43.409 325 13968.21 45.05 56256.10 88888.00 2017-11-21 04:20:44.909 325 13968.41 45.15 56255.78 88888.00 2017-11-21 04:20:44.409 325 13968.63 45.32 56255.53 88888.00 2017-11-21 04:20:45.909 325 13968.82 45.41 56255.38 88888.00 2017-11-21 04:20:45.409 325 13968.93 45.49 56255.16 88888.00 2017-11-21 04:20:46.909 325 13969.06 45.66 56254.90 88888.00 2017-11-21 04:20:46.409 325 13969.32 45.75 56254.53 88888.00 2017-11-21 04:20:47.909 325 13969.54 45.81 56254.15 88888.00 2017-11-21 04:20:47.409 325 13969.75 45.83 56253.85 88888.00 2017-11-21 04:20:48.909 325 13969.96 45.84 56253.49 88888.00 2017-11-21 04:20:48.409 325 13970.15 45.76 56253.18 88888.00 2017-11-21 04:20:49.909 325 13970.32 45.76 56252.82 88888.00 2017-11-21 04:20:49.409 325 13970.48 45.72 56252.47 88888.00 2017-11-21 04:20:50.909 325 13970.63 45.67 56252.10 88888.00 2017-11-21 04:20:50.409 325 13970.77 45.69 56251.72 88888.00 2017-11-21 04:20:51.909 325 13970.91 45.62 56251.37 88888.00 2017-11-21 04:20:51.409 325 13970.99 45.53 56251.05 88888.00 2017-11-21 04:20:52.909 325 13971.02 45.57 56250.77 88888.00 2017-11-21 04:20:52.409 325 13971.06 45.56 56250.51 88888.00 2017-11-21 04:20:53.909 325 13971.10 45.44 56250.28 88888.00 2017-11-21 04:20:53.409 325 13971.10 45.37 56250.15 88888.00 2017-11-21 04:20:54.909 325 13971.08 45.33 56249.97 88888.00 2017-11-21 04:20:54.409 325 13971.04 45.28 56249.81 88888.00 2017-11-21 04:20:55.909 325 13971.09 45.13 56249.67 88888.00 2017-11-21 04:20:55.409 325 13971.07 45.02 56249.49 88888.00 2017-11-21 04:20:56.909 325 13971.08 44.88 56249.35 88888.00 2017-11-21 04:20:56.410 325 13971.04 44.80 56249.21 88888.00 2017-11-21 04:20:57.910 325 13971.13 44.79 56249.02 88888.00 2017-11-21 04:20:57.410 325 13971.18 44.72 56248.85 88888.00 2017-11-21 04:20:58.910 325 13971.23 44.70 56248.73 88888.00 2017-11-21 04:20:58.410 325 13971.36 44.69 56248.60 88888.00 2017-11-21 04:20:59.910 325 13971.45 44.70 56248.37 88888.00 2017-11-21 04:20:59.410 325 13971.53 44.64 56248.21 88888.00 2017-11-21 04:21:00.910 325 13971.65 44.59 56248.09 88888.00 2017-11-21 04:21:00.410 325 13971.74 44.51 56247.96 88888.00 2017-11-21 04:21:01.910 325 13971.94 44.46 56247.75 88888.00 2017-11-21 04:21:01.410 325 13972.11 44.46 56247.59 88888.00 2017-11-21 04:21:02.910 325 13972.22 44.45 56247.50 88888.00 2017-11-21 04:21:02.410 325 13972.36 44.48 56247.40 88888.00 2017-11-21 04:21:03.910 325 13972.47 44.46 56247.23 88888.00 2017-11-21 04:21:03.410 325 13972.51 44.37 56247.09 88888.00 2017-11-21 04:21:04.910 325 13972.61 44.21 56246.93 88888.00 2017-11-21 04:21:04.410 325 13972.70 44.19 56246.75 88888.00 2017-11-21 04:21:05.910 325 13972.69 44.13 56246.60 88888.00 2017-11-21 04:21:05.410 325 13972.65 43.97 56246.41 88888.00 2017-11-21 04:21:06.910 325 13972.64 43.91 56246.27 88888.00 2017-11-21 04:21:06.410 325 13972.66 43.80 56246.11 88888.00 2017-11-21 04:21:07.910 325 13972.66 43.67 56245.93 88888.00 2017-11-21 04:21:07.410 325 13972.61 43.58 56245.80 88888.00 2017-11-21 04:21:08.910 325 13972.57 43.50 56245.73 88888.00 2017-11-21 04:21:08.410 325 13972.52 43.50 56245.73 88888.00 2017-11-21 04:21:09.910 325 13972.43 43.45 56245.63 88888.00 2017-11-21 04:21:09.410 325 13972.41 43.44 56245.62 88888.00 2017-11-21 04:21:10.910 325 13972.48 43.42 56245.62 88888.00 2017-11-21 04:21:10.410 325 13972.44 43.46 56245.57 88888.00 2017-11-21 04:21:11.910 325 13972.34 43.41 56245.55 88888.00 2017-11-21 04:21:11.410 325 13972.27 43.33 56245.56 88888.00 2017-11-21 04:21:12.910 325 13972.25 43.36 56245.61 88888.00 2017-11-21 04:21:12.410 325 13972.25 43.38 56245.64 88888.00 2017-11-21 04:21:13.910 325 13972.22 43.43 56245.69 88888.00 2017-11-21 04:21:13.410 325 13972.15 43.49 56245.77 88888.00 2017-11-21 04:21:14.910 325 13972.05 43.54 56245.87 88888.00 2017-11-21 04:21:14.410 325 13972.00 43.52 56245.94 88888.00 2017-11-21 04:21:15.910 325 13971.95 43.49 56246.02 88888.00 2017-11-21 04:21:15.410 325 13971.99 43.44 56246.07 88888.00 2017-11-21 04:21:16.910 325 13972.01 43.41 56246.12 88888.00 2017-11-21 04:21:16.410 325 13972.01 43.36 56246.19 88888.00 2017-11-21 04:21:17.910 325 13972.03 43.36 56246.25 88888.00 2017-11-21 04:21:17.410 325 13972.03 43.41 56246.32 88888.00 2017-11-21 04:21:18.910 325 13972.04 43.52 56246.44 88888.00 2017-11-21 04:21:18.410 325 13972.02 43.59 56246.59 88888.00 2017-11-21 04:21:19.910 325 13972.08 43.59 56246.69 88888.00 2017-11-21 04:21:19.410 325 13972.13 43.42 56246.79 88888.00 2017-11-21 04:21:20.910 325 13972.16 43.51 56246.95 88888.00 2017-11-21 04:21:20.410 325 13972.21 43.62 56247.03 88888.00 2017-11-21 04:21:21.910 325 13972.28 43.72 56247.15 88888.00 2017-11-21 04:21:21.410 325 13972.36 43.84 56247.27 88888.00 2017-11-21 04:21:22.910 325 13972.41 43.89 56247.41 88888.00 2017-11-21 04:21:22.410 325 13972.50 43.95 56247.47 88888.00 2017-11-21 04:21:23.910 325 13972.56 44.05 56247.49 88888.00 2017-11-21 04:21:23.410 325 13972.58 44.14 56247.58 88888.00 2017-11-21 04:21:24.910 325 13972.59 44.14 56247.59 88888.00 2017-11-21 04:21:24.410 325 13972.55 44.19 56247.57 88888.00 2017-11-21 04:21:25.910 325 13972.56 44.28 56247.66 88888.00 2017-11-21 04:21:25.410 325 13972.58 44.35 56247.70 88888.00 2017-11-21 04:21:26.910 325 13972.53 44.25 56247.76 88888.00 2017-11-21 04:21:26.410 325 13972.48 44.21 56247.79 88888.00 2017-11-21 04:21:27.910 325 13972.48 44.25 56247.82 88888.00 2017-11-21 04:21:27.410 325 13972.49 44.31 56247.86 88888.00 2017-11-21 04:21:28.910 325 13972.41 44.46 56247.89 88888.00 2017-11-21 04:21:28.410 325 13972.36 44.66 56247.88 88888.00 2017-11-21 04:21:29.910 325 13972.32 44.61 56247.91 88888.00 2017-11-21 04:21:29.410 325 13972.30 44.54 56247.95 88888.00 2017-11-21 04:21:30.910 325 13972.23 44.56 56247.91 88888.00 2017-11-21 04:21:30.410 325 13972.16 44.62 56247.90 88888.00 2017-11-21 04:21:31.910 325 13972.13 44.62 56247.91 88888.00 2017-11-21 04:21:31.410 325 13972.05 44.51 56247.81 88888.00 2017-11-21 04:21:32.910 325 13971.97 44.40 56247.74 88888.00 2017-11-21 04:21:32.410 325 13971.91 44.54 56247.72 88888.00 2017-11-21 04:21:33.910 325 13971.81 44.57 56247.72 88888.00 2017-11-21 04:21:33.410 325 13971.67 44.59 56247.72 88888.00 2017-11-21 04:21:34.910 325 13971.58 44.57 56247.74 88888.00 2017-11-21 04:21:34.410 325 13971.55 44.59 56247.74 88888.00 2017-11-21 04:21:35.910 325 13971.50 44.48 56247.72 88888.00 2017-11-21 04:21:35.410 325 13971.47 44.49 56247.69 88888.00 2017-11-21 04:21:36.910 325 13971.40 44.52 56247.68 88888.00 2017-11-21 04:21:36.411 325 13971.32 44.43 56247.66 88888.00 2017-11-21 04:21:37.911 325 13971.27 44.39 56247.59 88888.00 2017-11-21 04:21:37.411 325 13971.26 44.25 56247.43 88888.00 2017-11-21 04:21:38.911 325 13971.26 44.30 56247.32 88888.00 2017-11-21 04:21:38.411 325 13971.30 44.22 56247.24 88888.00 2017-11-21 04:21:39.911 325 13971.32 44.05 56247.20 88888.00 2017-11-21 04:21:39.411 325 13971.36 43.95 56247.13 88888.00 2017-11-21 04:21:40.911 325 13971.46 43.95 56247.01 88888.00 2017-11-21 04:21:40.411 325 13971.48 43.85 56246.93 88888.00 2017-11-21 04:21:41.911 325 13971.51 43.75 56246.84 88888.00 2017-11-21 04:21:41.411 325 13971.53 43.68 56246.81 88888.00 2017-11-21 04:21:42.911 325 13971.64 43.55 56246.75 88888.00 2017-11-21 04:21:42.411 325 13971.75 43.47 56246.64 88888.00 2017-11-21 04:21:43.911 325 13971.85 43.38 56246.50 88888.00 2017-11-21 04:21:43.411 325 13971.93 43.20 56246.43 88888.00 2017-11-21 04:21:44.911 325 13971.99 43.15 56246.38 88888.00 2017-11-21 04:21:44.411 325 13972.02 43.04 56246.35 88888.00 2017-11-21 04:21:45.911 325 13972.14 43.04 56246.28 88888.00 2017-11-21 04:21:45.411 325 13972.23 42.98 56246.13 88888.00 2017-11-21 04:21:46.911 325 13972.33 42.77 56246.06 88888.00 2017-11-21 04:21:46.411 325 13972.38 42.65 56246.00 88888.00 2017-11-21 04:21:47.911 325 13972.52 42.56 56245.93 88888.00 2017-11-21 04:21:47.411 325 13972.64 42.45 56245.89 88888.00 2017-11-21 04:21:48.911 325 13972.69 42.41 56245.82 88888.00 2017-11-21 04:21:48.411 325 13972.80 42.25 56245.74 88888.00 2017-11-21 04:21:49.911 325 13972.88 42.17 56245.62 88888.00 2017-11-21 04:21:49.411 325 13972.93 42.00 56245.44 88888.00 2017-11-21 04:21:50.911 325 13973.07 41.80 56245.18 88888.00 2017-11-21 04:21:50.411 325 13973.18 41.72 56244.99 88888.00 2017-11-21 04:21:51.911 325 13973.31 41.51 56244.77 88888.00 2017-11-21 04:21:51.411 325 13973.36 41.24 56244.59 88888.00 2017-11-21 04:21:52.911 325 13973.42 40.98 56244.43 88888.00 2017-11-21 04:21:52.411 325 13973.50 40.85 56244.33 88888.00 2017-11-21 04:21:53.911 325 13973.60 40.79 56244.28 88888.00 2017-11-21 04:21:53.411 325 13973.72 40.68 56244.09 88888.00 2017-11-21 04:21:54.911 325 13973.82 40.61 56243.96 88888.00 2017-11-21 04:21:54.411 325 13973.96 40.53 56243.87 88888.00 2017-11-21 04:21:55.911 325 13974.04 40.48 56243.74 88888.00 2017-11-21 04:21:55.411 325 13974.09 40.45 56243.63 88888.00 2017-11-21 04:21:56.911 325 13974.10 40.28 56243.47 88888.00 2017-11-21 04:21:56.411 325 13974.14 40.21 56243.40 88888.00 2017-11-21 04:21:57.911 325 13974.20 40.22 56243.37 88888.00 2017-11-21 04:21:57.411 325 13974.26 40.14 56243.30 88888.00 2017-11-21 04:21:58.911 325 13974.31 40.11 56243.22 88888.00 2017-11-21 04:21:58.411 325 13974.29 39.98 56243.22 88888.00 2017-11-21 04:21:59.911 325 13974.22 40.04 56243.21 88888.00 2017-11-21 04:21:59.411 325 13974.22 40.03 56243.18 88888.00 2017-11-21 04:22:00.911 325 13974.24 39.94 56243.16 88888.00 2017-11-21 04:22:00.411 325 13974.26 39.93 56243.11 88888.00 2017-11-21 04:22:01.911 325 13974.23 39.93 56243.02 88888.00 2017-11-21 04:22:01.411 325 13974.27 39.86 56242.92 88888.00 2017-11-21 04:22:02.911 325 13974.26 39.80 56242.81 88888.00 2017-11-21 04:22:02.411 325 13974.22 39.72 56242.72 88888.00 2017-11-21 04:22:03.911 325 13974.20 39.66 56242.61 88888.00 2017-11-21 04:22:03.411 325 13974.22 39.62 56242.51 88888.00 2017-11-21 04:22:04.911 325 13974.16 39.61 56242.49 88888.00 2017-11-21 04:22:04.411 325 13974.03 39.48 56242.42 88888.00 2017-11-21 04:22:05.911 325 13973.97 39.45 56242.34 88888.00 2017-11-21 04:22:05.411 325 13973.94 39.47 56242.29 88888.00 2017-11-21 04:22:06.911 325 13973.86 39.39 56242.29 88888.00 2017-11-21 04:22:06.411 325 13973.77 39.27 56242.29 88888.00 2017-11-21 04:22:07.911 325 13973.72 39.17 56242.33 88888.00 2017-11-21 04:22:07.411 325 13973.66 39.15 56242.40 88888.00 2017-11-21 04:22:08.911 325 13973.57 39.09 56242.46 88888.00 2017-11-21 04:22:08.411 325 13973.48 39.06 56242.53 88888.00 2017-11-21 04:22:09.911 325 13973.38 39.13 56242.64 88888.00 2017-11-21 04:22:09.411 325 13973.33 39.11 56242.78 88888.00 2017-11-21 04:22:10.911 325 13973.22 39.20 56242.96 88888.00 2017-11-21 04:22:10.411 325 13973.11 39.32 56243.09 88888.00 2017-11-21 04:22:11.911 325 13972.98 39.39 56243.22 88888.00 2017-11-21 04:22:11.411 325 13972.90 39.43 56243.44 88888.00 2017-11-21 04:22:12.911 325 13972.86 39.56 56243.66 88888.00 2017-11-21 04:22:12.411 325 13972.79 39.64 56243.79 88888.00 2017-11-21 04:22:13.911 325 13972.69 39.78 56243.92 88888.00 2017-11-21 04:22:13.411 325 13972.64 39.87 56244.01 88888.00 2017-11-21 04:22:14.911 325 13972.56 39.95 56244.19 88888.00 2017-11-21 04:22:14.411 325 13972.47 40.05 56244.25 88888.00 2017-11-21 04:22:15.911 325 13972.39 40.12 56244.32 88888.00 2017-11-21 04:22:15.411 325 13972.34 40.21 56244.31 88888.00 2017-11-21 04:22:16.911 325 13972.20 40.27 56244.30 88888.00 2017-11-21 04:22:16.411 325 13972.08 40.32 56244.37 88888.00 2017-11-21 04:22:17.911 325 13971.97 40.41 56244.42 88888.00 2017-11-21 04:22:17.411 325 13971.90 40.50 56244.46 88888.00 2017-11-21 04:22:18.911 325 13971.86 40.56 56244.44 88888.00 2017-11-21 04:22:18.411 325 13971.76 40.67 56244.49 88888.00 2017-11-21 04:22:19.911 325 13971.58 40.79 56244.52 88888.00 2017-11-21 04:22:19.412 325 13971.44 40.93 56244.51 88888.00 2017-11-21 04:22:20.912 325 13971.31 41.06 56244.50 88888.00 2017-11-21 04:22:20.412 325 13971.18 41.12 56244.53 88888.00 2017-11-21 04:22:21.912 325 13971.02 41.15 56244.50 88888.00 2017-11-21 04:22:21.412 325 13970.91 41.29 56244.46 88888.00 2017-11-21 04:22:22.912 325 13970.80 41.43 56244.49 88888.00 2017-11-21 04:22:22.412 325 13970.67 41.49 56244.52 88888.00 2017-11-21 04:22:23.912 325 13970.48 41.54 56244.59 88888.00 2017-11-21 04:22:23.412 325 13970.37 41.71 56244.69 88888.00 2017-11-21 04:22:24.912 325 13970.21 41.86 56244.72 88888.00 2017-11-21 04:22:24.412 325 13970.04 42.07 56244.86 88888.00 2017-11-21 04:22:25.912 325 13969.90 42.20 56244.96 88888.00 2017-11-21 04:22:25.412 325 13969.77 42.44 56245.08 88888.00 2017-11-21 04:22:26.912 325 13969.68 42.65 56245.28 88888.00 2017-11-21 04:22:26.412 325 13969.51 42.79 56245.43 88888.00 2017-11-21 04:22:27.912 325 13969.41 43.00 56245.51 88888.00 2017-11-21 04:22:27.412 325 13969.28 43.33 56245.57 88888.00 2017-11-21 04:22:28.912 325 13969.22 43.57 56245.61 88888.00 2017-11-21 04:22:28.412 325 13969.13 43.69 56245.56 88888.00 2017-11-21 04:22:29.912 325 13968.98 43.93 56245.61 88888.00 2017-11-21 04:22:29.412 325 13968.84 44.23 56245.60 88888.00 2017-11-21 04:22:30.912 325 13968.71 44.36 56245.60 88888.00 2017-11-21 04:22:30.412 325 13968.63 44.62 56245.59 88888.00 2017-11-21 04:22:31.912 325 13968.56 44.78 56245.59 88888.00 2017-11-21 04:22:31.412 325 13968.47 44.96 56245.53 88888.00 2017-11-21 04:22:32.912 325 13968.40 45.27 56245.47 88888.00 2017-11-21 04:22:32.412 325 13968.35 45.48 56245.37 88888.00 2017-11-21 04:22:33.912 325 13968.31 45.75 56245.24 88888.00 2017-11-21 04:22:33.412 325 13968.28 46.08 56245.13 88888.00 2017-11-21 04:22:34.912 325 13968.23 46.25 56245.07 88888.00 2017-11-21 04:22:34.412 325 13968.19 46.56 56244.97 88888.00 2017-11-21 04:22:35.912 325 13968.10 46.82 56244.88 88888.00 2017-11-21 04:22:35.412 325 13968.04 47.10 56244.79 88888.00 2017-11-21 04:22:36.912 325 13967.97 47.34 56244.72 88888.00 2017-11-21 04:22:36.412 325 13967.91 47.52 56244.66 88888.00 2017-11-21 04:22:37.912 325 13967.87 47.91 56244.59 88888.00 2017-11-21 04:22:37.412 325 13967.84 48.25 56244.43 88888.00 2017-11-21 04:22:38.912 325 13967.84 48.42 56244.29 88888.00 2017-11-21 04:22:38.412 325 13967.80 48.69 56244.11 88888.00 2017-11-21 04:22:39.912 325 13967.75 48.87 56243.86 88888.00 2017-11-21 04:22:39.412 325 13967.70 48.99 56243.60 88888.00 2017-11-21 04:22:40.912 325 13967.72 49.19 56243.35 88888.00 2017-11-21 04:22:40.412 325 13967.77 49.48 56243.11 88888.00 2017-11-21 04:22:41.912 325 13967.77 49.68 56242.89 88888.00 2017-11-21 04:22:41.412 325 13967.72 49.86 56242.68 88888.00 2017-11-21 04:22:42.912 325 13967.64 50.05 56242.42 88888.00 2017-11-21 04:22:42.412 325 13967.58 50.21 56242.22 88888.00 2017-11-21 04:22:43.912 325 13967.47 50.36 56241.97 88888.00 2017-11-21 04:22:43.412 325 13967.30 50.48 56241.82 88888.00 2017-11-21 04:22:44.912 325 13967.14 50.54 56241.62 88888.00 2017-11-21 04:22:44.412 325 13966.93 50.64 56241.42 88888.00 2017-11-21 04:22:45.912 325 13966.75 50.65 56241.23 88888.00 2017-11-21 04:22:45.412 325 13966.58 50.67 56241.07 88888.00 2017-11-21 04:22:46.912 325 13966.34 50.70 56240.94 88888.00 2017-11-21 04:22:46.412 325 13966.08 50.72 56240.76 88888.00 2017-11-21 04:22:47.912 325 13965.85 50.77 56240.55 88888.00 2017-11-21 04:22:47.412 325 13965.60 50.80 56240.34 88888.00 2017-11-21 04:22:48.912 325 13965.41 50.87 56240.09 88888.00 2017-11-21 04:22:48.412 325 13965.20 50.84 56239.92 88888.00 2017-11-21 04:22:49.912 325 13965.01 50.90 56239.81 88888.00 2017-11-21 04:22:49.412 325 13964.82 50.95 56239.73 88888.00 2017-11-21 04:22:50.912 325 13964.69 50.97 56239.66 88888.00 2017-11-21 04:22:50.412 325 13964.46 51.03 56239.62 88888.00 2017-11-21 04:22:51.912 325 13964.20 51.12 56239.62 88888.00 2017-11-21 04:22:51.412 325 13963.96 51.18 56239.56 88888.00 2017-11-21 04:22:52.912 325 13963.83 51.38 56239.53 88888.00 2017-11-21 04:22:52.412 325 13963.70 51.55 56239.41 88888.00 2017-11-21 04:22:53.912 325 13963.72 51.59 56239.31 88888.00 2017-11-21 04:22:53.412 325 13963.62 51.65 56239.16 88888.00 2017-11-21 04:22:54.912 325 13963.49 51.74 56239.03 88888.00 2017-11-21 04:22:54.412 325 13963.37 51.89 56238.90 88888.00 2017-11-21 04:22:55.912 325 13963.24 52.02 56238.72 88888.00 2017-11-21 04:22:55.412 325 13963.14 52.11 56238.54 88888.00 2017-11-21 04:22:56.912 325 13962.99 52.19 56238.40 88888.00 2017-11-21 04:22:56.412 325 13962.86 52.27 56238.28 88888.00 2017-11-21 04:22:57.912 325 13962.82 52.40 56238.16 88888.00 2017-11-21 04:22:57.412 325 13962.84 52.52 56238.10 88888.00 2017-11-21 04:22:58.912 325 13962.77 52.67 56238.05 88888.00 2017-11-21 04:22:58.412 325 13962.73 52.89 56238.09 88888.00 2017-11-21 04:22:59.912 325 13962.70 53.02 56238.09 88888.00 2017-11-21 04:22:59.412 325 13962.75 53.09 56238.10 88888.00 2017-11-21 04:23:00.912 325 13962.76 53.17 56238.01 88888.00 2017-11-21 04:23:00.412 325 13962.83 53.35 56237.92 88888.00 2017-11-21 04:23:01.912 325 13962.90 53.51 56237.92 88888.00 2017-11-21 04:23:01.413 325 13962.93 53.61 56237.91 88888.00 2017-11-21 04:23:02.913 325 13963.01 53.77 56237.86 88888.00 2017-11-21 04:23:02.413 325 13963.12 53.93 56237.83 88888.00 2017-11-21 04:23:03.913 325 13963.18 54.11 56237.84 88888.00 2017-11-21 04:23:03.413 325 13963.31 54.30 56237.92 88888.00 2017-11-21 04:23:04.913 325 13963.40 54.59 56237.90 88888.00 2017-11-21 04:23:04.413 325 13963.40 54.76 56237.96 88888.00 2017-11-21 04:23:05.913 325 13963.52 54.93 56238.01 88888.00 2017-11-21 04:23:05.413 325 13963.58 55.03 56238.02 88888.00 2017-11-21 04:23:06.913 325 13963.53 55.15 56237.97 88888.00 2017-11-21 04:23:06.413 325 13963.62 55.34 56237.93 88888.00 2017-11-21 04:23:07.913 325 13963.74 55.32 56237.87 88888.00 2017-11-21 04:23:07.413 325 13963.85 55.36 56237.79 88888.00 2017-11-21 04:23:08.913 325 13963.97 55.46 56237.78 88888.00 2017-11-21 04:23:08.413 325 13964.07 55.56 56237.77 88888.00 2017-11-21 04:23:09.913 325 13964.22 55.73 56237.83 88888.00 2017-11-21 04:23:09.413 325 13964.38 55.78 56237.84 88888.00 2017-11-21 04:23:10.913 325 13964.45 55.87 56237.81 88888.00 2017-11-21 04:23:10.413 325 13964.55 56.11 56237.78 88888.00 2017-11-21 04:23:11.913 325 13964.62 56.19 56237.77 88888.00 2017-11-21 04:23:11.413 325 13964.73 56.23 56237.76 88888.00 2017-11-21 04:23:12.913 325 13964.83 56.34 56237.77 88888.00 2017-11-21 04:23:12.413 325 13964.97 56.40 56237.75 88888.00 2017-11-21 04:23:13.913 325 13965.00 56.55 56237.69 88888.00 2017-11-21 04:23:13.413 325 13965.03 56.58 56237.67 88888.00 2017-11-21 04:23:14.913 325 13965.11 56.66 56237.69 88888.00 2017-11-21 04:23:14.413 325 13965.22 56.84 56237.73 88888.00 2017-11-21 04:23:15.913 325 13965.31 57.01 56237.75 88888.00 2017-11-21 04:23:15.413 325 13965.35 57.17 56237.73 88888.00 2017-11-21 04:23:16.913 325 13965.43 57.30 56237.74 88888.00 2017-11-21 04:23:16.413 325 13965.51 57.39 56237.76 88888.00 2017-11-21 04:23:17.913 325 13965.53 57.53 56237.72 88888.00 2017-11-21 04:23:17.413 325 13965.55 57.65 56237.60 88888.00 2017-11-21 04:23:18.913 325 13965.55 57.74 56237.46 88888.00 2017-11-21 04:23:18.413 325 13965.53 57.89 56237.38 88888.00 2017-11-21 04:23:19.913 325 13965.51 58.02 56237.29 88888.00 2017-11-21 04:23:19.413 325 13965.48 58.22 56237.22 88888.00 2017-11-21 04:23:20.913 325 13965.43 58.41 56237.10 88888.00 2017-11-21 04:23:20.413 325 13965.38 58.50 56237.01 88888.00 2017-11-21 04:23:21.913 325 13965.29 58.69 56236.98 88888.00 2017-11-21 04:23:21.413 325 13965.17 58.90 56236.97 88888.00 2017-11-21 04:23:22.913 325 13965.05 59.02 56236.88 88888.00 2017-11-21 04:23:22.413 325 13964.94 59.09 56236.75 88888.00 2017-11-21 04:23:23.913 325 13964.81 59.21 56236.66 88888.00 2017-11-21 04:23:23.413 325 13964.64 59.38 56236.60 88888.00 2017-11-21 04:23:24.913 325 13964.48 59.58 56236.57 88888.00 2017-11-21 04:23:24.413 325 13964.32 59.70 56236.53 88888.00 2017-11-21 04:23:25.913 325 13964.16 59.83 56236.44 88888.00 2017-11-21 04:23:25.413 325 13963.95 59.96 56236.37 88888.00 2017-11-21 04:23:26.913 325 13963.70 60.07 56236.34 88888.00 2017-11-21 04:23:26.413 325 13963.50 60.18 56236.28 88888.00 2017-11-21 04:23:27.913 325 13963.36 60.31 56236.26 88888.00 2017-11-21 04:23:27.413 325 13963.15 60.53 56236.31 88888.00 2017-11-21 04:23:28.913 325 13962.96 60.68 56236.35 88888.00 2017-11-21 04:23:28.413 325 13962.78 60.76 56236.37 88888.00 2017-11-21 04:23:29.913 325 13962.60 60.82 56236.37 88888.00 2017-11-21 04:23:29.413 325 13962.38 60.97 56236.34 88888.00 2017-11-21 04:23:30.913 325 13962.10 61.20 56236.27 88888.00 2017-11-21 04:23:30.413 325 13961.90 61.37 56236.21 88888.00 2017-11-21 04:23:31.913 325 13961.66 61.59 56236.21 88888.00 2017-11-21 04:23:31.413 325 13961.39 61.81 56236.29 88888.00 2017-11-21 04:23:32.913 325 13961.17 61.98 56236.34 88888.00 2017-11-21 04:23:32.413 325 13960.90 62.20 56236.33 88888.00 2017-11-21 04:23:33.913 325 13960.64 62.43 56236.37 88888.00 2017-11-21 04:23:33.413 325 13960.45 62.69 56236.37 88888.00 2017-11-21 04:23:34.913 325 13960.31 62.90 56236.38 88888.00 2017-11-21 04:23:34.413 325 13960.16 63.18 56236.38 88888.00 2017-11-21 04:23:35.913 325 13959.96 63.41 56236.42 88888.00 2017-11-21 04:23:35.413 325 13959.73 63.66 56236.48 88888.00 2017-11-21 04:23:36.913 325 13959.54 63.90 56236.57 88888.00 2017-11-21 04:23:36.413 325 13959.39 64.07 56236.63 88888.00 2017-11-21 04:23:37.913 325 13959.22 64.37 56236.66 88888.00 2017-11-21 04:23:37.413 325 13959.05 64.67 56236.75 88888.00 2017-11-21 04:23:38.913 325 13958.85 64.93 56236.76 88888.00 2017-11-21 04:23:38.413 325 13958.69 65.11 56236.75 88888.00 2017-11-21 04:23:39.913 325 13958.52 65.27 56236.73 88888.00 2017-11-21 04:23:39.413 325 13958.36 65.34 56236.66 88888.00 2017-11-21 04:23:40.913 325 13958.21 65.42 56236.65 88888.00 2017-11-21 04:23:40.413 325 13958.05 65.51 56236.61 88888.00 2017-11-21 04:23:41.913 325 13957.92 65.60 56236.51 88888.00 2017-11-21 04:23:41.413 325 13957.77 65.77 56236.41 88888.00 2017-11-21 04:23:42.913 325 13957.63 65.85 56236.36 88888.00 2017-11-21 04:23:42.413 325 13957.52 65.96 56236.27 88888.00 2017-11-21 04:23:43.913 325 13957.38 66.07 56236.18 88888.00 2017-11-21 04:23:43.413 325 13957.22 66.15 56236.09 88888.00 2017-11-21 04:23:44.913 325 13957.07 66.39 56236.04 88888.00 2017-11-21 04:23:44.413 325 13956.89 66.54 56236.04 88888.00 2017-11-21 04:23:45.913 325 13956.71 66.69 56236.05 88888.00 2017-11-21 04:23:45.413 325 13956.50 66.83 56236.04 88888.00 2017-11-21 04:23:46.913 325 13956.29 66.91 56236.13 88888.00 2017-11-21 04:23:46.413 325 13956.04 67.12 56236.16 88888.00 2017-11-21 04:23:47.913 325 13955.76 67.31 56236.24 88888.00 2017-11-21 04:23:47.413 325 13955.55 67.48 56236.25 88888.00 2017-11-21 04:23:48.913 325 13955.37 67.72 56236.34 88888.00 2017-11-21 04:23:48.404 325 13955.13 67.85 56236.47 88888.00 2017-11-21 04:23:49.904 325 13954.87 68.06 56236.64 88888.00 2017-11-21 04:23:49.404 325 13954.59 68.26 56236.88 88888.00 2017-11-21 04:23:50.904 325 13954.32 68.44 56237.13 88888.00 2017-11-21 04:23:50.404 325 13954.10 68.66 56237.36 88888.00 2017-11-21 04:23:51.904 325 13953.88 68.94 56237.50 88888.00 2017-11-21 04:23:51.404 325 13953.67 69.17 56237.73 88888.00 2017-11-21 04:23:52.904 325 13953.47 69.44 56238.02 88888.00 2017-11-21 04:23:52.404 325 13953.29 69.61 56238.28 88888.00 2017-11-21 04:23:53.904 325 13953.08 69.80 56238.56 88888.00 2017-11-21 04:23:53.404 325 13952.81 70.06 56238.85 88888.00 2017-11-21 04:23:54.904 325 13952.54 70.34 56239.14 88888.00 2017-11-21 04:23:54.404 325 13952.26 70.56 56239.41 88888.00 2017-11-21 04:23:55.904 325 13952.08 70.79 56239.68 88888.00 2017-11-21 04:23:55.404 325 13951.89 70.96 56239.90 88888.00 2017-11-21 04:23:56.904 325 13951.65 71.18 56240.18 88888.00 2017-11-21 04:23:56.404 325 13951.45 71.44 56240.44 88888.00 2017-11-21 04:23:57.904 325 13951.27 71.64 56240.62 88888.00 2017-11-21 04:23:57.404 325 13951.09 71.91 56240.81 88888.00 2017-11-21 04:23:58.904 325 13950.90 72.16 56241.03 88888.00 2017-11-21 04:23:58.404 325 13950.73 72.31 56241.21 88888.00 2017-11-21 04:23:59.904 325 13950.60 72.49 56241.35 88888.00 2017-11-21 04:23:59.404 325 13950.43 72.72 56241.53 88888.00 2017-11-21 04:24:00.904 325 13950.29 72.89 56241.66 88888.00 2017-11-21 04:24:00.404 325 13950.14 73.05 56241.79 88888.00 2017-11-21 04:24:01.904 325 13949.97 73.17 56241.90 88888.00 2017-11-21 04:24:01.404 325 13949.85 73.43 56242.03 88888.00 2017-11-21 04:24:02.904 325 13949.76 73.64 56242.15 88888.00 2017-11-21 04:24:02.404 325 13949.67 73.77 56242.19 88888.00 2017-11-21 04:24:03.904 325 13949.58 73.91 56242.23 88888.00 2017-11-21 04:24:03.404 325 13949.51 74.08 56242.23 88888.00 2017-11-21 04:24:04.904 325 13949.43 74.26 56242.22 88888.00 2017-11-21 04:24:04.404 325 13949.41 74.44 56242.19 88888.00 2017-11-21 04:24:05.904 325 13949.39 74.52 56242.12 88888.00 2017-11-21 04:24:05.404 325 13949.37 74.62 56242.07 88888.00 2017-11-21 04:24:06.904 325 13949.37 74.74 56242.05 88888.00 2017-11-21 04:24:06.404 325 13949.34 74.84 56241.99 88888.00 2017-11-21 04:24:07.904 325 13949.30 74.91 56241.86 88888.00 2017-11-21 04:24:07.404 325 13949.31 74.99 56241.61 88888.00 2017-11-21 04:24:08.904 325 13949.34 75.05 56241.42 88888.00 2017-11-21 04:24:08.404 325 13949.29 75.08 56241.25 88888.00 2017-11-21 04:24:09.904 325 13949.27 75.10 56241.11 88888.00 2017-11-21 04:24:09.404 325 13949.30 75.10 56241.04 88888.00 2017-11-21 04:24:10.904 325 13949.26 75.19 56240.93 88888.00 2017-11-21 04:24:10.404 325 13949.19 75.21 56240.78 88888.00 2017-11-21 04:24:11.904 325 13949.15 75.26 56240.66 88888.00 2017-11-21 04:24:11.404 325 13949.12 75.29 56240.54 88888.00 2017-11-21 04:24:12.904 325 13949.10 75.34 56240.44 88888.00 2017-11-21 04:24:12.404 325 13949.05 75.39 56240.35 88888.00 2017-11-21 04:24:13.904 325 13948.97 75.44 56240.25 88888.00 2017-11-21 04:24:13.404 325 13948.90 75.50 56240.08 88888.00 2017-11-21 04:24:14.904 325 13948.77 75.44 56239.98 88888.00 2017-11-21 04:24:14.404 325 13948.63 75.39 56239.91 88888.00 2017-11-21 04:24:15.904 325 13948.57 75.43 56239.79 88888.00 2017-11-21 04:24:15.404 325 13948.46 75.44 56239.66 88888.00 2017-11-21 04:24:16.904 325 13948.41 75.51 56239.65 88888.00 2017-11-21 04:24:16.404 325 13948.43 75.51 56239.61 88888.00 2017-11-21 04:24:17.904 325 13948.41 75.46 56239.59 88888.00 2017-11-21 04:24:17.404 325 13948.35 75.51 56239.64 88888.00 2017-11-21 04:24:18.904 325 13948.34 75.62 56239.64 88888.00 2017-11-21 04:24:18.404 325 13948.26 75.72 56239.71 88888.00 2017-11-21 04:24:19.904 325 13948.19 75.76 56239.74 88888.00 2017-11-21 04:24:19.404 325 13948.10 75.80 56239.81 88888.00 2017-11-21 04:24:20.904 325 13948.01 75.89 56239.88 88888.00 2017-11-21 04:24:20.404 325 13948.00 75.95 56239.97 88888.00 2017-11-21 04:24:21.904 325 13947.93 76.00 56240.08 88888.00 2017-11-21 04:24:21.404 325 13947.87 76.14 56240.17 88888.00 2017-11-21 04:24:22.904 325 13947.81 76.23 56240.20 88888.00 2017-11-21 04:24:22.404 325 13947.70 76.31 56240.29 88888.00 2017-11-21 04:24:23.904 325 13947.61 76.34 56240.43 88888.00 2017-11-21 04:24:23.404 325 13947.52 76.40 56240.45 88888.00 2017-11-21 04:24:24.904 325 13947.42 76.53 56240.49 88888.00 2017-11-21 04:24:24.404 325 13947.33 76.60 56240.56 88888.00 2017-11-21 04:24:25.904 325 13947.24 76.66 56240.67 88888.00 2017-11-21 04:24:25.405 325 13947.16 76.78 56240.75 88888.00 2017-11-21 04:24:26.905 325 13947.09 76.87 56240.84 88888.00 2017-11-21 04:24:26.405 325 13947.05 76.96 56240.88 88888.00 2017-11-21 04:24:27.905 325 13947.01 77.03 56240.97 88888.00 2017-11-21 04:24:27.405 325 13946.98 77.15 56241.03 88888.00 2017-11-21 04:24:28.905 325 13946.96 77.32 56241.09 88888.00 2017-11-21 04:24:28.405 325 13946.95 77.44 56241.14 88888.00 2017-11-21 04:24:29.905 325 13946.92 77.51 56241.15 88888.00 2017-11-21 04:24:29.405 325 13946.91 77.62 56241.14 88888.00 2017-11-21 04:24:30.905 325 13946.91 77.71 56241.13 88888.00 2017-11-21 04:24:30.405 325 13946.91 77.83 56241.18 88888.00 2017-11-21 04:24:31.905 325 13946.90 77.90 56241.15 88888.00 2017-11-21 04:24:31.405 325 13946.90 77.98 56241.11 88888.00 2017-11-21 04:24:32.905 325 13946.90 78.02 56241.18 88888.00 2017-11-21 04:24:32.405 325 13946.88 78.18 56241.21 88888.00 2017-11-21 04:24:33.905 325 13946.92 78.18 56241.19 88888.00 2017-11-21 04:24:33.405 325 13946.93 78.34 56241.23 88888.00 2017-11-21 04:24:34.905 325 13946.89 78.44 56241.30 88888.00 2017-11-21 04:24:34.405 325 13946.86 78.55 56241.40 88888.00 2017-11-21 04:24:35.905 325 13946.81 78.60 56241.43 88888.00 2017-11-21 04:24:35.405 325 13946.80 78.66 56241.53 88888.00 2017-11-21 04:24:36.905 325 13946.83 78.86 56241.60 88888.00 2017-11-21 04:24:36.405 325 13946.85 79.02 56241.71 88888.00 2017-11-21 04:24:37.905 325 13946.87 79.16 56241.78 88888.00 2017-11-21 04:24:37.405 325 13946.83 79.36 56241.80 88888.00 2017-11-21 04:24:38.905 325 13946.85 79.49 56241.84 88888.00 2017-11-21 04:24:38.405 325 13946.82 79.61 56241.84 88888.00 2017-11-21 04:24:39.905 325 13946.80 79.78 56241.80 88888.00 2017-11-21 04:24:39.405 325 13946.79 79.94 56241.85 88888.00 2017-11-21 04:24:40.905 325 13946.72 80.10 56241.93 88888.00 2017-11-21 04:24:40.405 325 13946.65 80.28 56242.00 88888.00 2017-11-21 04:24:41.905 325 13946.61 80.44 56242.06 88888.00 2017-11-21 04:24:41.405 325 13946.53 80.59 56242.13 88888.00 2017-11-21 04:24:42.905 325 13946.36 80.73 56242.26 88888.00 2017-11-21 04:24:42.405 325 13946.21 80.96 56242.42 88888.00 2017-11-21 04:24:43.905 325 13946.04 81.26 56242.62 88888.00 2017-11-21 04:24:43.405 325 13945.88 81.52 56242.88 88888.00 2017-11-21 04:24:44.905 325 13945.84 81.78 56243.13 88888.00 2017-11-21 04:24:44.405 325 13945.76 82.07 56243.35 88888.00 2017-11-21 04:24:45.905 325 13945.68 82.40 56243.55 88888.00 2017-11-21 04:24:45.405 325 13945.62 82.61 56243.84 88888.00 2017-11-21 04:24:46.905 325 13945.51 82.82 56244.07 88888.00 2017-11-21 04:24:46.405 325 13945.46 83.14 56244.27 88888.00 2017-11-21 04:24:47.905 325 13945.38 83.38 56244.44 88888.00 2017-11-21 04:24:47.405 325 13945.30 83.68 56244.61 88888.00 2017-11-21 04:24:48.905 325 13945.19 83.91 56244.79 88888.00 2017-11-21 04:24:48.405 325 13945.10 84.11 56244.95 88888.00 2017-11-21 04:24:49.905 325 13945.00 84.34 56245.15 88888.00 2017-11-21 04:24:49.405 325 13944.94 84.60 56245.32 88888.00 2017-11-21 04:24:50.905 325 13944.83 84.81 56245.46 88888.00 2017-11-21 04:24:50.405 325 13944.77 85.08 56245.54 88888.00 2017-11-21 04:24:51.905 325 13944.65 85.28 56245.65 88888.00 2017-11-21 04:24:51.405 325 13944.58 85.49 56245.78 88888.00 2017-11-21 04:24:52.905 325 13944.45 85.71 56245.98 88888.00 2017-11-21 04:24:52.405 325 13944.33 85.88 56246.15 88888.00 2017-11-21 04:24:53.905 325 13944.26 86.15 56246.22 88888.00 2017-11-21 04:24:53.405 325 13944.13 86.47 56246.34 88888.00 2017-11-21 04:24:54.905 325 13944.03 86.67 56246.50 88888.00 2017-11-21 04:24:54.405 325 13943.92 86.82 56246.63 88888.00 2017-11-21 04:24:55.905 325 13943.83 87.01 56246.76 88888.00 2017-11-21 04:24:55.405 325 13943.77 87.18 56246.90 88888.00 2017-11-21 04:24:56.905 325 13943.76 87.33 56247.04 88888.00 2017-11-21 04:24:56.405 325 13943.68 87.57 56247.19 88888.00 2017-11-21 04:24:57.905 325 13943.59 87.73 56247.25 88888.00 2017-11-21 04:24:57.405 325 13943.48 87.87 56247.32 88888.00 2017-11-21 04:24:58.905 325 13943.40 88.07 56247.43 88888.00 2017-11-21 04:24:58.405 325 13943.35 88.26 56247.52 88888.00 2017-11-21 04:24:59.905 325 13943.26 88.26 56247.57 88888.00 2017-11-21 04:24:59.405 325 13943.15 88.37 56247.66 88888.00 2017-11-21 04:25:00.905 325 13943.15 88.49 56247.66 88888.00 2017-11-21 04:25:00.405 325 13943.10 88.62 56247.74 88888.00 2017-11-21 04:25:01.905 325 13942.97 88.69 56247.78 88888.00 2017-11-21 04:25:01.405 325 13942.87 88.75 56247.80 88888.00 2017-11-21 04:25:02.905 325 13942.79 88.93 56247.82 88888.00 2017-11-21 04:25:02.405 325 13942.74 89.06 56247.77 88888.00 2017-11-21 04:25:03.905 325 13942.73 89.08 56247.75 88888.00 2017-11-21 04:25:03.405 325 13942.71 89.22 56247.74 88888.00 2017-11-21 04:25:04.905 325 13942.68 89.31 56247.70 88888.00 2017-11-21 04:25:04.405 325 13942.59 89.36 56247.72 88888.00 2017-11-21 04:25:05.905 325 13942.57 89.51 56247.70 88888.00 2017-11-21 04:25:05.405 325 13942.54 89.57 56247.62 88888.00 2017-11-21 04:25:06.905 325 13942.49 89.68 56247.57 88888.00 2017-11-21 04:25:06.405 325 13942.43 89.74 56247.55 88888.00 2017-11-21 04:25:07.905 325 13942.41 89.77 56247.52 88888.00 2017-11-21 04:25:07.406 325 13942.37 89.79 56247.50 88888.00 2017-11-21 04:25:08.906 325 13942.34 89.87 56247.39 88888.00 2017-11-21 04:25:08.406 325 13942.41 89.98 56247.39 88888.00 2017-11-21 04:25:09.906 325 13942.42 90.08 56247.38 88888.00 2017-11-21 04:25:09.406 325 13942.41 90.09 56247.33 88888.00 2017-11-21 04:25:10.906 325 13942.43 90.11 56247.31 88888.00 2017-11-21 04:25:10.406 325 13942.49 90.18 56247.25 88888.00 2017-11-21 04:25:11.906 325 13942.51 90.29 56247.21 88888.00 2017-11-21 04:25:11.406 325 13942.54 90.26 56247.14 88888.00 2017-11-21 04:25:12.906 325 13942.55 90.29 56247.05 88888.00 2017-11-21 04:25:12.406 325 13942.59 90.35 56246.99 88888.00 2017-11-21 04:25:13.906 325 13942.63 90.43 56246.95 88888.00 2017-11-21 04:25:13.406 325 13942.63 90.55 56246.95 88888.00 2017-11-21 04:25:14.906 325 13942.60 90.61 56246.90 88888.00 2017-11-21 04:25:14.406 325 13942.62 90.67 56246.77 88888.00 2017-11-21 04:25:15.906 325 13942.60 90.78 56246.78 88888.00 2017-11-21 04:25:15.406 325 13942.60 90.94 56246.71 88888.00 2017-11-21 04:25:16.906 325 13942.60 91.05 56246.65 88888.00 2017-11-21 04:25:16.406 325 13942.62 91.18 56246.60 88888.00 2017-11-21 04:25:17.906 325 13942.60 91.29 56246.56 88888.00 2017-11-21 04:25:17.406 325 13942.53 91.43 56246.52 88888.00 2017-11-21 04:25:18.906 325 13942.49 91.63 56246.54 88888.00 2017-11-21 04:25:18.406 325 13942.47 91.73 56246.49 88888.00 2017-11-21 04:25:19.906 325 13942.47 91.85 56246.38 88888.00 2017-11-21 04:25:19.406 325 13942.50 91.92 56246.24 88888.00 2017-11-21 04:25:20.906 325 13942.49 91.98 56246.11 88888.00 2017-11-21 04:25:20.406 325 13942.45 92.10 56245.99 88888.00 2017-11-21 04:25:21.906 325 13942.45 92.16 56245.87 88888.00 2017-11-21 04:25:21.406 325 13942.43 92.26 56245.71 88888.00 2017-11-21 04:25:22.906 325 13942.44 92.36 56245.55 88888.00 2017-11-21 04:25:22.406 325 13942.47 92.40 56245.49 88888.00 2017-11-21 04:25:23.906 325 13942.45 92.41 56245.35 88888.00 2017-11-21 04:25:23.406 325 13942.42 92.48 56245.26 88888.00 2017-11-21 04:25:24.906 325 13942.42 92.52 56245.04 88888.00 2017-11-21 04:25:24.406 325 13942.41 92.50 56244.82 88888.00 2017-11-21 04:25:25.906 325 13942.34 92.45 56244.71 88888.00 2017-11-21 04:25:25.406 325 13942.36 92.48 56244.49 88888.00 2017-11-21 04:25:26.906 325 13942.33 92.54 56244.29 88888.00 2017-11-21 04:25:26.406 325 13942.31 92.55 56244.10 88888.00 2017-11-21 04:25:27.906 325 13942.34 92.58 56243.86 88888.00 2017-11-21 04:25:27.406 325 13942.31 92.55 56243.59 88888.00 2017-11-21 04:25:28.906 325 13942.33 92.61 56243.44 88888.00 2017-11-21 04:25:28.406 325 13942.36 92.67 56243.20 88888.00 2017-11-21 04:25:29.906 325 13942.33 92.73 56243.00 88888.00 2017-11-21 04:25:29.406 325 13942.27 92.78 56242.84 88888.00 2017-11-21 04:25:30.906 325 13942.22 92.82 56242.62 88888.00 2017-11-21 04:25:30.406 325 13942.22 92.91 56242.31 88888.00 2017-11-21 04:25:31.906 325 13942.22 92.99 56242.05 88888.00 2017-11-21 04:25:31.406 325 13942.18 92.99 56241.88 88888.00 2017-11-21 04:25:32.906 325 13942.16 93.06 56241.65 88888.00 2017-11-21 04:25:32.406 325 13942.13 93.20 56241.44 88888.00 2017-11-21 04:25:33.906 325 13942.08 93.29 56241.30 88888.00 2017-11-21 04:25:33.406 325 13942.10 93.38 56241.13 88888.00 2017-11-21 04:25:34.906 325 13942.14 93.56 56241.01 88888.00 2017-11-21 04:25:34.406 325 13942.15 93.76 56240.83 88888.00 2017-11-21 04:25:35.906 325 13942.15 93.91 56240.68 88888.00 2017-11-21 04:25:35.406 325 13942.13 94.08 56240.60 88888.00 2017-11-21 04:25:36.906 325 13942.13 94.24 56240.46 88888.00 2017-11-21 04:25:36.406 325 13942.16 94.42 56240.34 88888.00 2017-11-21 04:25:37.906 325 13942.19 94.61 56240.20 88888.00 2017-11-21 04:25:37.406 325 13942.15 94.84 56240.13 88888.00 2017-11-21 04:25:38.906 325 13942.13 95.12 56240.10 88888.00 2017-11-21 04:25:38.406 325 13942.13 95.34 56240.02 88888.00 2017-11-21 04:25:39.906 325 13942.14 95.59 56239.94 88888.00 2017-11-21 04:25:39.406 325 13942.10 95.85 56239.85 88888.00 2017-11-21 04:25:40.906 325 13942.10 96.07 56239.74 88888.00 2017-11-21 04:25:40.406 325 13942.15 96.26 56239.62 88888.00 2017-11-21 04:25:41.906 325 13942.17 96.43 56239.47 88888.00 2017-11-21 04:25:41.406 325 13942.14 96.68 56239.37 88888.00 2017-11-21 04:25:42.906 325 13942.15 96.92 56239.28 88888.00 2017-11-21 04:25:42.406 325 13942.18 97.05 56239.19 88888.00 2017-11-21 04:25:43.906 325 13942.18 97.24 56239.15 88888.00 2017-11-21 04:25:43.406 325 13942.16 97.44 56239.12 88888.00 2017-11-21 04:25:44.906 325 13942.12 97.57 56239.00 88888.00 2017-11-21 04:25:44.406 325 13942.09 97.75 56238.93 88888.00 2017-11-21 04:25:45.906 325 13942.00 97.86 56238.84 88888.00 2017-11-21 04:25:45.406 325 13941.96 98.05 56238.75 88888.00 2017-11-21 04:25:46.906 325 13941.89 98.24 56238.70 88888.00 2017-11-21 04:25:46.406 325 13941.87 98.32 56238.58 88888.00 2017-11-21 04:25:47.906 325 13941.84 98.53 56238.53 88888.00 2017-11-21 04:25:47.406 325 13941.72 98.65 56238.52 88888.00 2017-11-21 04:25:48.906 325 13941.67 98.81 56238.47 88888.00 2017-11-21 04:25:48.406 325 13941.61 98.95 56238.28 88888.00 2017-11-21 04:25:49.906 325 13941.56 99.10 56238.16 88888.00 2017-11-21 04:25:49.406 325 13941.47 99.24 56238.16 88888.00 2017-11-21 04:25:50.906 325 13941.38 99.30 56238.15 88888.00 2017-11-21 04:25:50.406 325 13941.34 99.35 56238.19 88888.00 2017-11-21 04:25:51.906 325 13941.29 99.42 56238.18 88888.00 2017-11-21 04:25:51.406 325 13941.22 99.63 56238.16 88888.00 2017-11-21 04:25:52.906 325 13941.15 99.83 56238.18 88888.00 2017-11-21 04:25:52.407 325 13941.10 99.86 56238.13 88888.00 2017-11-21 04:25:53.907 325 13941.02 99.95 56238.12 88888.00 2017-11-21 04:25:53.407 325 13940.94 100.09 56238.14 88888.00 2017-11-21 04:25:54.907 325 13940.86 100.16 56238.20 88888.00 2017-11-21 04:25:54.407 325 13940.76 100.36 56238.23 88888.00 2017-11-21 04:25:55.907 325 13940.74 100.53 56238.24 88888.00 2017-11-21 04:25:55.407 325 13940.69 100.70 56238.29 88888.00 2017-11-21 04:25:56.907 325 13940.64 100.93 56238.38 88888.00 2017-11-21 04:25:56.407 325 13940.60 101.10 56238.47 88888.00 2017-11-21 04:25:57.907 325 13940.60 101.21 56238.51 88888.00 2017-11-21 04:25:57.407 325 13940.58 101.37 56238.49 88888.00 2017-11-21 04:25:58.907 325 13940.50 101.50 56238.48 88888.00 2017-11-21 04:25:58.407 325 13940.45 101.77 56238.59 88888.00 2017-11-21 04:25:59.907 325 13940.41 101.88 56238.63 88888.00 2017-11-21 04:25:59.407 325 13940.40 101.93 56238.70 88888.00 2017-11-21 04:26:00.907 325 13940.34 102.09 56238.76 88888.00 2017-11-21 04:26:00.407 325 13940.32 102.32 56238.81 88888.00 2017-11-21 04:26:01.907 325 13940.31 102.46 56238.87 88888.00 2017-11-21 04:26:01.407 325 13940.28 102.62 56238.93 88888.00 2017-11-21 04:26:02.907 325 13940.29 102.80 56239.00 88888.00 2017-11-21 04:26:02.407 325 13940.28 102.91 56239.08 88888.00 2017-11-21 04:26:03.907 325 13940.25 103.02 56239.09 88888.00 2017-11-21 04:26:03.407 325 13940.30 103.19 56239.18 88888.00 2017-11-21 04:26:04.907 325 13940.28 103.32 56239.32 88888.00 2017-11-21 04:26:04.407 325 13940.21 103.48 56239.44 88888.00 2017-11-21 04:26:05.907 325 13940.19 103.72 56239.56 88888.00 2017-11-21 04:26:05.407 325 13940.14 104.01 56239.74 88888.00 2017-11-21 04:26:06.907 325 13940.12 104.20 56239.89 88888.00 2017-11-21 04:26:06.407 325 13940.08 104.37 56239.99 88888.00 2017-11-21 04:26:07.907 325 13940.01 104.52 56240.08 88888.00 2017-11-21 04:26:07.407 325 13939.94 104.69 56240.18 88888.00 2017-11-21 04:26:08.907 325 13939.89 104.88 56240.32 88888.00 2017-11-21 04:26:08.407 325 13939.83 104.97 56240.47 88888.00 2017-11-21 04:26:09.907 325 13939.75 105.07 56240.59 88888.00 2017-11-21 04:26:09.407 325 13939.66 105.06 56240.74 88888.00 2017-11-21 04:26:10.907 325 13939.54 105.09 56240.82 88888.00 2017-11-21 04:26:10.407 325 13939.39 105.20 56240.91 88888.00 2017-11-21 04:26:11.907 325 13939.28 105.31 56240.94 88888.00 2017-11-21 04:26:11.407 325 13939.21 105.44 56240.96 88888.00 2017-11-21 04:26:12.907 325 13939.13 105.48 56240.97 88888.00 2017-11-21 04:26:12.407 325 13939.04 105.66 56241.07 88888.00 2017-11-21 04:26:13.907 325 13938.94 105.84 56241.12 88888.00 2017-11-21 04:26:13.407 325 13938.89 105.94 56241.26 88888.00 2017-11-21 04:26:14.907 325 13938.80 106.04 56241.38 88888.00 2017-11-21 04:26:14.407 325 13938.70 106.08 56241.46 88888.00 2017-11-21 04:26:15.907 325 13938.55 106.12 56241.57 88888.00 2017-11-21 04:26:15.407 325 13938.47 106.28 56241.65 88888.00 2017-11-21 04:26:16.907 325 13938.42 106.35 56241.77 88888.00 2017-11-21 04:26:16.407 325 13938.27 106.46 56241.90 88888.00 2017-11-21 04:26:17.907 325 13938.16 106.60 56242.12 88888.00 2017-11-21 04:26:17.407 325 13938.04 106.69 56242.36 88888.00 2017-11-21 04:26:18.907 325 13937.90 106.76 56242.60 88888.00 2017-11-21 04:26:18.407 325 13937.71 106.84 56242.84 88888.00 2017-11-21 04:26:19.907 325 13937.54 106.94 56243.04 88888.00 2017-11-21 04:26:19.407 325 13937.35 107.10 56243.25 88888.00 2017-11-21 04:26:20.907 325 13937.22 107.25 56243.50 88888.00 2017-11-21 04:26:20.407 325 13937.12 107.36 56243.76 88888.00 2017-11-21 04:26:21.907 325 13936.94 107.51 56243.97 88888.00 2017-11-21 04:26:21.407 325 13936.75 107.67 56244.16 88888.00 2017-11-21 04:26:22.907 325 13936.59 107.72 56244.37 88888.00 2017-11-21 04:26:22.407 325 13936.35 107.77 56244.61 88888.00 2017-11-21 04:26:23.907 325 13936.18 107.82 56244.71 88888.00 2017-11-21 04:26:23.407 325 13936.03 107.86 56244.85 88888.00 2017-11-21 04:26:24.907 325 13935.84 107.87 56245.02 88888.00 2017-11-21 04:26:24.407 325 13935.67 107.93 56245.09 88888.00 2017-11-21 04:26:25.907 325 13935.48 107.95 56245.13 88888.00 2017-11-21 04:26:25.407 325 13935.24 107.98 56245.27 88888.00 2017-11-21 04:26:26.907 325 13935.04 108.06 56245.47 88888.00 2017-11-21 04:26:26.407 325 13934.87 108.14 56245.59 88888.00 2017-11-21 04:26:27.907 325 13934.74 108.22 56245.56 88888.00 2017-11-21 04:26:27.407 325 13934.59 108.22 56245.66 88888.00 2017-11-21 04:26:28.907 325 13934.43 108.22 56245.81 88888.00 2017-11-21 04:26:28.407 325 13934.28 108.27 56245.93 88888.00 2017-11-21 04:26:29.907 325 13934.16 108.35 56245.97 88888.00 2017-11-21 04:26:29.407 325 13934.02 108.45 56246.06 88888.00 2017-11-21 04:26:30.907 325 13933.89 108.54 56246.15 88888.00 2017-11-21 04:26:30.408 325 13933.79 108.66 56246.24 88888.00 2017-11-21 04:26:31.908 325 13933.68 108.83 56246.35 88888.00 2017-11-21 04:26:31.408 325 13933.60 109.03 56246.47 88888.00 2017-11-21 04:26:32.908 325 13933.51 109.12 56246.53 88888.00 2017-11-21 04:26:32.408 325 13933.41 109.07 56246.53 88888.00 2017-11-21 04:26:33.908 325 13933.29 109.08 56246.62 88888.00 2017-11-21 04:26:33.408 325 13933.19 109.15 56246.73 88888.00 2017-11-21 04:26:34.908 325 13933.09 109.23 56246.91 88888.00 2017-11-21 04:26:34.408 325 13932.95 109.25 56246.90 88888.00 2017-11-21 04:26:35.908 325 13932.88 109.28 56246.88 88888.00 2017-11-21 04:26:35.408 325 13932.79 109.39 56246.96 88888.00 2017-11-21 04:26:36.908 325 13932.73 109.47 56247.07 88888.00 2017-11-21 04:26:36.408 325 13932.63 109.54 56247.20 88888.00 2017-11-21 04:26:37.908 325 13932.53 109.66 56247.28 88888.00 2017-11-21 04:26:37.408 325 13932.49 109.80 56247.42 88888.00 2017-11-21 04:26:38.908 325 13932.42 109.90 56247.55 88888.00 2017-11-21 04:26:38.408 325 13932.36 110.02 56247.59 88888.00 2017-11-21 04:26:39.908 325 13932.35 110.11 56247.66 88888.00 2017-11-21 04:26:39.408 325 13932.31 110.19 56247.72 88888.00 2017-11-21 04:26:40.908 325 13932.27 110.35 56247.79 88888.00 2017-11-21 04:26:40.408 325 13932.24 110.51 56247.84 88888.00 2017-11-21 04:26:41.908 325 13932.18 110.56 56247.96 88888.00 2017-11-21 04:26:41.408 325 13932.15 110.60 56248.08 88888.00 2017-11-21 04:26:42.908 325 13932.12 110.62 56248.24 88888.00 2017-11-21 04:26:42.408 325 13932.05 110.67 56248.31 88888.00 2017-11-21 04:26:43.908 325 13932.02 110.81 56248.40 88888.00 2017-11-21 04:26:43.408 325 13931.96 110.86 56248.46 88888.00 2017-11-21 04:26:44.908 325 13931.86 110.83 56248.51 88888.00 2017-11-21 04:26:44.408 325 13931.76 110.78 56248.51 88888.00 2017-11-21 04:26:45.908 325 13931.70 110.81 56248.51 88888.00 2017-11-21 04:26:45.408 325 13931.62 110.75 56248.46 88888.00 2017-11-21 04:26:46.908 325 13931.58 110.64 56248.35 88888.00 2017-11-21 04:26:46.408 325 13931.52 110.55 56248.17 88888.00 2017-11-21 04:26:47.908 325 13931.46 110.44 56247.91 88888.00 2017-11-21 04:26:47.408 325 13931.41 110.36 56247.67 88888.00 2017-11-21 04:26:48.908 325 13931.45 110.25 56247.38 88888.00 2017-11-21 04:26:48.408 325 13931.47 110.16 56247.10 88888.00 2017-11-21 04:26:49.908 325 13931.50 110.08 56246.78 88888.00 2017-11-21 04:26:49.408 325 13931.52 110.07 56246.53 88888.00 2017-11-21 04:26:50.908 325 13931.57 109.93 56246.34 88888.00 2017-11-21 04:26:50.408 325 13931.64 109.87 56246.24 88888.00 2017-11-21 04:26:51.908 325 13931.65 109.91 56246.16 88888.00 2017-11-21 04:26:51.408 325 13931.67 109.91 56246.03 88888.00 2017-11-21 04:26:52.908 325 13931.73 109.93 56245.89 88888.00 2017-11-21 04:26:52.408 325 13931.77 109.97 56245.80 88888.00 2017-11-21 04:26:53.908 325 13931.82 110.01 56245.71 88888.00 2017-11-21 04:26:53.408 325 13931.85 110.09 56245.63 88888.00 2017-11-21 04:26:54.908 325 13931.90 110.15 56245.55 88888.00 2017-11-21 04:26:54.408 325 13931.90 110.27 56245.51 88888.00 2017-11-21 04:26:55.908 325 13931.94 110.35 56245.50 88888.00 2017-11-21 04:26:55.408 325 13931.93 110.40 56245.55 88888.00 2017-11-21 04:26:56.908 325 13931.95 110.44 56245.66 88888.00 2017-11-21 04:26:56.408 325 13931.95 110.53 56245.79 88888.00 2017-11-21 04:26:57.908 325 13931.94 110.66 56245.91 88888.00 2017-11-21 04:26:57.408 325 13931.92 110.76 56246.08 88888.00 2017-11-21 04:26:58.908 325 13931.92 110.92 56246.25 88888.00 2017-11-21 04:26:58.408 325 13931.92 111.01 56246.38 88888.00 2017-11-21 04:26:59.908 325 13931.92 111.19 56246.44 88888.00 2017-11-21 04:26:59.408 325 13931.92 111.36 56246.47 88888.00 2017-11-21 04:27:00.908 325 13931.95 111.46 56246.54 88888.00 2017-11-21 04:27:00.408 325 13932.01 111.60 56246.63 88888.00 2017-11-21 04:27:01.908 325 13932.06 111.72 56246.75 88888.00 2017-11-21 04:27:01.408 325 13932.07 111.84 56246.87 88888.00 2017-11-21 04:27:02.908 325 13932.15 112.01 56246.99 88888.00 2017-11-21 04:27:02.408 325 13932.25 112.19 56247.13 88888.00 2017-11-21 04:27:03.908 325 13932.35 112.36 56247.32 88888.00 2017-11-21 04:27:03.408 325 13932.43 112.39 56247.43 88888.00 2017-11-21 04:27:04.908 325 13932.53 112.45 56247.59 88888.00 2017-11-21 04:27:04.408 325 13932.60 112.61 56247.81 88888.00 2017-11-21 04:27:05.908 325 13932.67 112.82 56248.15 88888.00 2017-11-21 04:27:05.408 325 13932.72 112.98 56248.47 88888.00 2017-11-21 04:27:06.908 325 13932.73 113.13 56248.69 88888.00 2017-11-21 04:27:06.408 325 13932.77 113.32 56248.97 88888.00 2017-11-21 04:27:07.908 325 13932.77 113.55 56249.31 88888.00 2017-11-21 04:27:07.408 325 13932.72 113.71 56249.65 88888.00 2017-11-21 04:27:08.908 325 13932.68 113.85 56249.96 88888.00 2017-11-21 04:27:08.408 325 13932.64 113.91 56250.31 88888.00 2017-11-21 04:27:09.908 325 13932.53 113.99 56250.70 88888.00 2017-11-21 04:27:09.408 325 13932.44 114.02 56251.09 88888.00 2017-11-21 04:27:10.908 325 13932.38 114.08 56251.47 88888.00 2017-11-21 04:27:10.408 325 13932.24 114.14 56251.77 88888.00 2017-11-21 04:27:11.908 325 13932.13 114.15 56252.09 88888.00 2017-11-21 04:27:11.408 325 13931.96 114.24 56252.47 88888.00 2017-11-21 04:27:12.908 325 13931.87 114.23 56252.84 88888.00 2017-11-21 04:27:12.409 325 13931.75 114.26 56253.16 88888.00 2017-11-21 04:27:13.909 325 13931.61 114.26 56253.44 88888.00 2017-11-21 04:27:13.409 325 13931.50 114.26 56253.70 88888.00 2017-11-21 04:27:14.909 325 13931.40 114.34 56253.96 88888.00 2017-11-21 04:27:14.409 325 13931.32 114.42 56254.30 88888.00 2017-11-21 04:27:15.909 325 13931.32 114.39 56254.52 88888.00 2017-11-21 04:27:15.409 325 13931.30 114.39 56254.77 88888.00 2017-11-21 04:27:16.909 325 13931.20 114.40 56255.02 88888.00 2017-11-21 04:27:16.409 325 13931.16 114.45 56255.29 88888.00 2017-11-21 04:27:17.909 325 13931.11 114.53 56255.57 88888.00 2017-11-21 04:27:17.409 325 13930.99 114.53 56255.87 88888.00 2017-11-21 04:27:18.909 325 13930.93 114.53 56256.19 88888.00 2017-11-21 04:27:18.409 325 13930.86 114.59 56256.43 88888.00 2017-11-21 04:27:19.909 325 13930.80 114.67 56256.78 88888.00 2017-11-21 04:27:19.409 325 13930.73 114.79 56257.17 88888.00 2017-11-21 04:27:20.909 325 13930.68 114.85 56257.52 88888.00 2017-11-21 04:27:20.409 325 13930.63 114.91 56257.92 88888.00 2017-11-21 04:27:21.909 325 13930.50 115.01 56258.35 88888.00 2017-11-21 04:27:21.409 325 13930.38 115.16 56258.78 88888.00 2017-11-21 04:27:22.909 325 13930.22 115.27 56259.16 88888.00 2017-11-21 04:27:22.409 325 13930.16 115.34 56259.59 88888.00 2017-11-21 04:27:23.909 325 13930.06 115.38 56259.95 88888.00 2017-11-21 04:27:23.409 325 13929.89 115.48 56260.28 88888.00 2017-11-21 04:27:24.909 325 13929.73 115.51 56260.69 88888.00 2017-11-21 04:27:24.409 325 13929.53 115.50 56261.06 88888.00 2017-11-21 04:27:25.909 325 13929.35 115.61 56261.35 88888.00 2017-11-21 04:27:25.409 325 13929.20 115.72 56261.66 88888.00 2017-11-21 04:27:26.909 325 13929.04 115.84 56262.05 88888.00 2017-11-21 04:27:26.409 325 13928.81 115.83 56262.33 88888.00 2017-11-21 04:27:27.909 325 13928.62 115.81 56262.65 88888.00 2017-11-21 04:27:27.409 325 13928.45 115.83 56262.96 88888.00 2017-11-21 04:27:28.909 325 13928.24 115.86 56263.28 88888.00 2017-11-21 04:27:28.409 325 13928.03 115.98 56263.63 88888.00 2017-11-21 04:27:29.909 325 13927.87 116.04 56264.00 88888.00 2017-11-21 04:27:29.409 325 13927.71 116.11 56264.35 88888.00 2017-11-21 04:27:30.909 325 13927.56 116.15 56264.62 88888.00 2017-11-21 04:27:30.409 325 13927.39 116.21 56264.93 88888.00 2017-11-21 04:27:31.909 325 13927.25 116.31 56265.31 88888.00 2017-11-21 04:27:31.409 325 13927.12 116.39 56265.59 88888.00 2017-11-21 04:27:32.909 325 13926.93 116.45 56265.81 88888.00 2017-11-21 04:27:32.409 325 13926.79 116.52 56266.09 88888.00 2017-11-21 04:27:33.909 325 13926.65 116.61 56266.31 88888.00 2017-11-21 04:27:33.409 325 13926.52 116.63 56266.67 88888.00 2017-11-21 04:27:34.909 325 13926.40 116.68 56266.89 88888.00 2017-11-21 04:27:34.409 325 13926.31 116.76 56267.11 88888.00 2017-11-21 04:27:35.909 325 13926.20 116.78 56267.35 88888.00 2017-11-21 04:27:35.409 325 13926.09 116.83 56267.59 88888.00 2017-11-21 04:27:36.909 325 13926.02 116.90 56267.84 88888.00 2017-11-21 04:27:36.409 325 13925.95 116.93 56268.11 88888.00 2017-11-21 04:27:37.909 325 13925.91 116.99 56268.31 88888.00 2017-11-21 04:27:37.409 325 13925.83 117.05 56268.58 88888.00 2017-11-21 04:27:38.909 325 13925.74 117.11 56268.83 88888.00 2017-11-21 04:27:38.409 325 13925.66 117.17 56269.06 88888.00 2017-11-21 04:27:39.909 325 13925.55 117.17 56269.31 88888.00 2017-11-21 04:27:39.409 325 13925.47 117.20 56269.51 88888.00 2017-11-21 04:27:40.909 325 13925.37 117.21 56269.72 88888.00 2017-11-21 04:27:40.409 325 13925.27 117.25 56269.97 88888.00 2017-11-21 04:27:41.909 325 13925.17 117.30 56270.17 88888.00 2017-11-21 04:27:41.409 325 13925.06 117.35 56270.35 88888.00 2017-11-21 04:27:42.909 325 13924.88 117.44 56270.59 88888.00 2017-11-21 04:27:42.409 325 13924.73 117.47 56270.83 88888.00 2017-11-21 04:27:43.909 325 13924.55 117.51 56271.10 88888.00 2017-11-21 04:27:43.409 325 13924.37 117.53 56271.30 88888.00 2017-11-21 04:27:44.909 325 13924.17 117.54 56271.47 88888.00 2017-11-21 04:27:44.409 325 13924.01 117.56 56271.67 88888.00 2017-11-21 04:27:45.909 325 13923.85 117.60 56271.87 88888.00 2017-11-21 04:27:45.409 325 13923.68 117.64 56272.06 88888.00 2017-11-21 04:27:46.909 325 13923.52 117.69 56272.21 88888.00 2017-11-21 04:27:46.409 325 13923.34 117.71 56272.35 88888.00 2017-11-21 04:27:47.909 325 13923.18 117.77 56272.46 88888.00 2017-11-21 04:27:47.409 325 13923.02 117.80 56272.52 88888.00 2017-11-21 04:27:48.909 325 13922.85 117.88 56272.63 88888.00 2017-11-21 04:27:48.409 325 13922.69 117.88 56272.78 88888.00 2017-11-21 04:27:49.909 325 13922.56 117.89 56272.92 88888.00 2017-11-21 04:27:49.409 325 13922.44 117.92 56273.06 88888.00 2017-11-21 04:27:50.909 325 13922.34 117.95 56273.17 88888.00 2017-11-21 04:27:50.409 325 13922.22 117.95 56273.29 88888.00 2017-11-21 04:27:51.909 325 13922.14 117.96 56273.35 88888.00 2017-11-21 04:27:51.409 325 13922.09 117.86 56273.39 88888.00 2017-11-21 04:27:52.909 325 13922.02 117.85 56273.48 88888.00 2017-11-21 04:27:52.409 325 13921.88 117.78 56273.63 88888.00 2017-11-21 04:27:53.909 325 13921.79 117.83 56273.75 88888.00 2017-11-21 04:27:53.409 325 13921.67 117.85 56273.82 88888.00 2017-11-21 04:27:54.909 325 13921.58 117.83 56273.93 88888.00 2017-11-21 04:27:54.410 325 13921.46 117.87 56274.06 88888.00 2017-11-21 04:27:55.910 325 13921.36 117.84 56274.15 88888.00 2017-11-21 04:27:55.410 325 13921.26 117.78 56274.24 88888.00 2017-11-21 04:27:56.910 325 13921.14 117.79 56274.37 88888.00 2017-11-21 04:27:56.410 325 13921.07 117.79 56274.46 88888.00 2017-11-21 04:27:57.910 325 13920.95 117.72 56274.55 88888.00 2017-11-21 04:27:57.410 325 13920.84 117.66 56274.57 88888.00 2017-11-21 04:27:58.910 325 13920.74 117.64 56274.66 88888.00 2017-11-21 04:27:58.410 325 13920.60 117.61 56274.76 88888.00 2017-11-21 04:27:59.910 325 13920.52 117.58 56274.86 88888.00 2017-11-21 04:27:59.410 325 13920.41 117.59 56274.95 88888.00 2017-11-21 04:28:00.910 325 13920.27 117.53 56275.02 88888.00 2017-11-21 04:28:00.410 325 13920.20 117.46 56275.12 88888.00 2017-11-21 04:28:01.910 325 13920.07 117.42 56275.17 88888.00 2017-11-21 04:28:01.410 325 13919.95 117.37 56275.25 88888.00 2017-11-21 04:28:02.910 325 13919.87 117.30 56275.32 88888.00 2017-11-21 04:28:02.410 325 13919.74 117.25 56275.32 88888.00 2017-11-21 04:28:03.910 325 13919.65 117.22 56275.44 88888.00 2017-11-21 04:28:03.410 325 13919.58 117.08 56275.58 88888.00 2017-11-21 04:28:04.910 325 13919.45 116.97 56275.59 88888.00 2017-11-21 04:28:04.410 325 13919.33 116.92 56275.60 88888.00 2017-11-21 04:28:05.910 325 13919.23 116.79 56275.71 88888.00 2017-11-21 04:28:05.410 325 13919.12 116.66 56275.77 88888.00 2017-11-21 04:28:06.910 325 13918.95 116.54 56275.78 88888.00 2017-11-21 04:28:06.410 325 13918.82 116.45 56275.82 88888.00 2017-11-21 04:28:07.910 325 13918.74 116.32 56275.89 88888.00 2017-11-21 04:28:07.410 325 13918.63 116.11 56275.91 88888.00 2017-11-21 04:28:08.910 325 13918.48 116.01 56275.98 88888.00 2017-11-21 04:28:08.410 325 13918.32 115.84 56276.05 88888.00 2017-11-21 04:28:09.910 325 13918.13 115.67 56276.10 88888.00 2017-11-21 04:28:09.410 325 13917.93 115.51 56276.11 88888.00 2017-11-21 04:28:10.910 325 13917.77 115.40 56276.19 88888.00 2017-11-21 04:28:10.410 325 13917.64 115.31 56276.30 88888.00 2017-11-21 04:28:11.910 325 13917.50 115.14 56276.40 88888.00 2017-11-21 04:28:11.410 325 13917.33 114.96 56276.46 88888.00 2017-11-21 04:28:12.910 325 13917.11 114.87 56276.58 88888.00 2017-11-21 04:28:12.410 325 13916.92 114.77 56276.70 88888.00 2017-11-21 04:28:13.910 325 13916.73 114.56 56276.77 88888.00 2017-11-21 04:28:13.410 325 13916.50 114.38 56276.87 88888.00 2017-11-21 04:28:14.910 325 13916.29 114.29 56276.95 88888.00 2017-11-21 04:28:14.410 325 13916.06 114.17 56277.05 88888.00 2017-11-21 04:28:15.910 325 13915.92 114.05 56277.20 88888.00 2017-11-21 04:28:15.410 325 13915.69 113.91 56277.31 88888.00 2017-11-21 04:28:16.910 325 13915.46 113.78 56277.47 88888.00 2017-11-21 04:28:16.410 325 13915.26 113.72 56277.62 88888.00 2017-11-21 04:28:17.910 325 13915.07 113.71 56277.79 88888.00 2017-11-21 04:28:17.410 325 13914.88 113.66 56277.98 88888.00 2017-11-21 04:28:18.910 325 13914.63 113.57 56278.17 88888.00 2017-11-21 04:28:18.410 325 13914.46 113.55 56278.36 88888.00 2017-11-21 04:28:19.910 325 13914.30 113.47 56278.55 88888.00 2017-11-21 04:28:19.410 325 13914.13 113.41 56278.69 88888.00 2017-11-21 04:28:20.910 325 13913.95 113.38 56278.80 88888.00 2017-11-21 04:28:20.410 325 13913.75 113.33 56278.99 88888.00 2017-11-21 04:28:21.910 325 13913.58 113.26 56279.18 88888.00 2017-11-21 04:28:21.410 325 13913.39 113.28 56279.35 88888.00 2017-11-21 04:28:22.910 325 13913.21 113.31 56279.53 88888.00 2017-11-21 04:28:22.410 325 13913.03 113.30 56279.72 88888.00 2017-11-21 04:28:23.910 325 13912.87 113.36 56279.92 88888.00 2017-11-21 04:28:23.410 325 13912.72 113.43 56280.10 88888.00 2017-11-21 04:28:24.910 325 13912.55 113.48 56280.32 88888.00 2017-11-21 04:28:24.410 325 13912.39 113.52 56280.50 88888.00 2017-11-21 04:28:25.910 325 13912.23 113.52 56280.70 88888.00 2017-11-21 04:28:25.410 325 13912.08 113.54 56280.90 88888.00 2017-11-21 04:28:26.910 325 13911.90 113.56 56281.03 88888.00 2017-11-21 04:28:26.410 325 13911.74 113.66 56281.23 88888.00 2017-11-21 04:28:27.910 325 13911.62 113.75 56281.35 88888.00 2017-11-21 04:28:27.410 325 13911.48 113.78 56281.44 88888.00 2017-11-21 04:28:28.910 325 13911.37 113.79 56281.51 88888.00 2017-11-21 04:28:28.410 325 13911.16 113.83 56281.64 88888.00 2017-11-21 04:28:29.910 325 13910.93 113.83 56281.79 88888.00 2017-11-21 04:28:29.410 325 13910.73 113.90 56281.80 88888.00 2017-11-21 04:28:30.910 325 13910.56 113.97 56281.89 88888.00 2017-11-21 04:28:30.410 325 13910.37 114.04 56281.99 88888.00 2017-11-21 04:28:31.910 325 13910.16 114.11 56282.10 88888.00 2017-11-21 04:28:31.410 325 13909.95 114.09 56282.16 88888.00 2017-11-21 04:28:32.910 325 13909.77 114.15 56282.21 88888.00 2017-11-21 04:28:32.410 325 13909.52 114.22 56282.23 88888.00 2017-11-21 04:28:33.910 325 13909.32 114.28 56282.28 88888.00 2017-11-21 04:28:33.410 325 13909.11 114.31 56282.39 88888.00 2017-11-21 04:28:34.910 325 13908.91 114.25 56282.52 88888.00 2017-11-21 04:28:34.410 325 13908.68 114.31 56282.55 88888.00 2017-11-21 04:28:35.910 325 13908.45 114.30 56282.56 88888.00 2017-11-21 04:28:35.410 325 13908.24 114.30 56282.66 88888.00 2017-11-21 04:28:36.910 325 13908.01 114.30 56282.74 88888.00 2017-11-21 04:28:36.411 325 13907.84 114.34 56282.80 88888.00 2017-11-21 04:28:37.911 325 13907.65 114.40 56282.95 88888.00 2017-11-21 04:28:37.411 325 13907.50 114.46 56283.06 88888.00 2017-11-21 04:28:38.911 325 13907.36 114.49 56283.17 88888.00 2017-11-21 04:28:38.411 325 13907.24 114.55 56283.23 88888.00 2017-11-21 04:28:39.911 325 13907.07 114.57 56283.30 88888.00 2017-11-21 04:28:39.411 325 13906.92 114.70 56283.41 88888.00 2017-11-21 04:28:40.911 325 13906.80 114.76 56283.55 88888.00 2017-11-21 04:28:40.411 325 13906.63 114.75 56283.68 88888.00 2017-11-21 04:28:41.911 325 13906.44 114.79 56283.79 88888.00 2017-11-21 04:28:41.411 325 13906.32 114.82 56283.94 88888.00 2017-11-21 04:28:42.911 325 13906.18 114.81 56284.13 88888.00 2017-11-21 04:28:42.411 325 13906.04 114.79 56284.31 88888.00 2017-11-21 04:28:43.911 325 13905.88 114.70 56284.39 88888.00 2017-11-21 04:28:43.411 325 13905.69 114.62 56284.43 88888.00 2017-11-21 04:28:44.911 325 13905.48 114.53 56284.52 88888.00 2017-11-21 04:28:44.411 325 13905.35 114.45 56284.65 88888.00 2017-11-21 04:28:45.911 325 13905.26 114.32 56284.80 88888.00 2017-11-21 04:28:45.411 325 13905.14 114.17 56284.84 88888.00 2017-11-21 04:28:46.911 325 13905.02 114.13 56284.84 88888.00 2017-11-21 04:28:46.411 325 13904.89 114.06 56284.89 88888.00 2017-11-21 04:28:47.911 325 13904.80 113.98 56284.97 88888.00 2017-11-21 04:28:47.411 325 13904.70 113.83 56285.00 88888.00 2017-11-21 04:28:48.911 325 13904.60 113.71 56285.05 88888.00 2017-11-21 04:28:48.411 325 13904.52 113.61 56285.04 88888.00 2017-11-21 04:28:49.911 325 13904.41 113.47 56285.10 88888.00 2017-11-21 04:28:49.411 325 13904.32 113.35 56285.16 88888.00 2017-11-21 04:28:50.911 325 13904.23 113.29 56285.10 88888.00 2017-11-21 04:28:50.411 325 13904.14 113.15 56285.07 88888.00 2017-11-21 04:28:51.911 325 13904.04 112.93 56285.01 88888.00 2017-11-21 04:28:51.411 325 13903.94 112.75 56284.96 88888.00 2017-11-21 04:28:52.911 325 13903.85 112.62 56284.91 88888.00 2017-11-21 04:28:52.411 325 13903.77 112.42 56284.76 88888.00 2017-11-21 04:28:53.911 325 13903.70 112.17 56284.60 88888.00 2017-11-21 04:28:53.411 325 13903.65 111.92 56284.46 88888.00 2017-11-21 04:28:54.911 325 13903.59 111.76 56284.39 88888.00 2017-11-21 04:28:54.411 325 13903.56 111.67 56284.36 88888.00 2017-11-21 04:28:55.911 325 13903.53 111.59 56284.31 88888.00 2017-11-21 04:28:55.411 325 13903.54 111.49 56284.14 88888.00 2017-11-21 04:28:56.911 325 13903.51 111.35 56284.03 88888.00 2017-11-21 04:28:56.411 325 13903.47 111.16 56283.99 88888.00 2017-11-21 04:28:57.911 325 13903.47 110.98 56284.01 88888.00 2017-11-21 04:28:57.411 325 13903.51 110.79 56284.02 88888.00 2017-11-21 04:28:58.911 325 13903.50 110.68 56284.02 88888.00 2017-11-21 04:28:58.411 325 13903.46 110.56 56284.01 88888.00 2017-11-21 04:28:59.911 325 13903.47 110.32 56284.08 88888.00 2017-11-21 04:28:59.411 325 13903.39 110.14 56284.20 88888.00 2017-11-21 04:29:00.911 325 13903.33 109.92 56284.29 88888.00 2017-11-21 04:29:00.411 325 13903.29 109.67 56284.33 88888.00 2017-11-21 04:29:01.911 325 13903.25 109.45 56284.49 88888.00 2017-11-21 04:29:01.411 325 13903.22 109.16 56284.61 88888.00 2017-11-21 04:29:02.911 325 13903.20 108.96 56284.73 88888.00 2017-11-21 04:29:02.411 325 13903.17 108.78 56284.83 88888.00 2017-11-21 04:29:03.911 325 13903.13 108.61 56284.95 88888.00 2017-11-21 04:29:03.411 325 13903.10 108.40 56285.07 88888.00 2017-11-21 04:29:04.911 325 13903.08 108.18 56285.19 88888.00 2017-11-21 04:29:04.411 325 13903.01 107.95 56285.23 88888.00 2017-11-21 04:29:05.911 325 13902.94 107.76 56285.33 88888.00 2017-11-21 04:29:05.411 325 13902.89 107.57 56285.44 88888.00 2017-11-21 04:29:06.911 325 13902.81 107.38 56285.46 88888.00 2017-11-21 04:29:06.411 325 13902.73 107.19 56285.54 88888.00 2017-11-21 04:29:07.911 325 13902.70 107.10 56285.74 88888.00 2017-11-21 04:29:07.411 325 13902.66 107.00 56285.89 88888.00 2017-11-21 04:29:08.911 325 13902.63 106.86 56286.04 88888.00 2017-11-21 04:29:08.411 325 13902.56 106.75 56286.23 88888.00 2017-11-21 04:29:09.911 325 13902.49 106.67 56286.42 88888.00 2017-11-21 04:29:09.411 325 13902.39 106.62 56286.65 88888.00 2017-11-21 04:29:10.911 325 13902.33 106.54 56286.83 88888.00 2017-11-21 04:29:10.411 325 13902.26 106.42 56287.01 88888.00 2017-11-21 04:29:11.911 325 13902.23 106.29 56287.23 88888.00 2017-11-21 04:29:11.411 325 13902.18 106.12 56287.43 88888.00 2017-11-21 04:29:12.911 325 13902.15 106.01 56287.69 88888.00 2017-11-21 04:29:12.411 325 13902.08 105.89 56288.02 88888.00 2017-11-21 04:29:13.911 325 13901.98 105.79 56288.33 88888.00 2017-11-21 04:29:13.411 325 13901.93 105.71 56288.65 88888.00 2017-11-21 04:29:14.911 325 13901.88 105.60 56288.98 88888.00 2017-11-21 04:29:14.411 325 13901.86 105.54 56289.21 88888.00 2017-11-21 04:29:15.911 325 13901.82 105.48 56289.40 88888.00 2017-11-21 04:29:15.411 325 13901.73 105.32 56289.51 88888.00 2017-11-21 04:29:16.911 325 13901.66 105.20 56289.66 88888.00 2017-11-21 04:29:16.411 325 13901.62 105.06 56289.79 88888.00 2017-11-21 04:29:17.911 325 13901.58 104.85 56289.86 88888.00 2017-11-21 04:29:17.411 325 13901.52 104.69 56289.95 88888.00 2017-11-21 04:29:18.911 325 13901.49 104.48 56290.07 88888.00 2017-11-21 04:29:18.412 325 13901.43 104.32 56290.20 88888.00 2017-11-21 04:29:19.912 325 13901.42 104.21 56290.25 88888.00 2017-11-21 04:29:19.412 325 13901.36 103.98 56290.40 88888.00 2017-11-21 04:29:20.912 325 13901.27 103.82 56290.58 88888.00 2017-11-21 04:29:20.412 325 13901.16 103.73 56290.68 88888.00 2017-11-21 04:29:21.912 325 13901.08 103.57 56290.71 88888.00 2017-11-21 04:29:21.412 325 13901.05 103.44 56290.86 88888.00 2017-11-21 04:29:22.912 325 13900.98 103.28 56291.04 88888.00 2017-11-21 04:29:22.412 325 13900.96 103.13 56291.16 88888.00 2017-11-21 04:29:23.912 325 13900.87 103.03 56291.42 88888.00 2017-11-21 04:29:23.412 325 13900.77 102.88 56291.63 88888.00 2017-11-21 04:29:24.912 325 13900.75 102.74 56291.80 88888.00 2017-11-21 04:29:24.412 325 13900.68 102.66 56291.89 88888.00 2017-11-21 04:29:25.912 325 13900.66 102.52 56291.99 88888.00 2017-11-21 04:29:25.412 325 13900.60 102.37 56292.10 88888.00 2017-11-21 04:29:26.912 325 13900.57 102.17 56292.18 88888.00 2017-11-21 04:29:26.412 325 13900.50 102.01 56292.20 88888.00 2017-11-21 04:29:27.912 325 13900.45 101.79 56292.22 88888.00 2017-11-21 04:29:27.412 325 13900.41 101.62 56292.26 88888.00 2017-11-21 04:29:28.912 325 13900.44 101.37 56292.19 88888.00 2017-11-21 04:29:28.412 325 13900.40 101.10 56292.17 88888.00 2017-11-21 04:29:29.912 325 13900.36 100.85 56292.12 88888.00 2017-11-21 04:29:29.412 325 13900.34 100.61 56292.11 88888.00 2017-11-21 04:29:30.912 325 13900.26 100.44 56292.20 88888.00 2017-11-21 04:29:30.412 325 13900.24 100.24 56292.18 88888.00 2017-11-21 04:29:31.912 325 13900.14 100.06 56292.22 88888.00 2017-11-21 04:29:31.412 325 13900.13 99.85 56292.31 88888.00 2017-11-21 04:29:32.912 325 13900.04 99.65 56292.42 88888.00 2017-11-21 04:29:32.412 325 13899.91 99.49 56292.50 88888.00 2017-11-21 04:29:33.912 325 13899.87 99.38 56292.73 88888.00 2017-11-21 04:29:33.412 325 13899.79 99.32 56292.90 88888.00 2017-11-21 04:29:34.912 325 13899.61 99.19 56293.16 88888.00 2017-11-21 04:29:34.412 325 13899.42 99.08 56293.43 88888.00 2017-11-21 04:29:35.912 325 13899.29 98.96 56293.72 88888.00 2017-11-21 04:29:35.412 325 13899.15 98.83 56293.99 88888.00 2017-11-21 04:29:36.912 325 13899.02 98.68 56294.27 88888.00 2017-11-21 04:29:36.412 325 13898.87 98.56 56294.48 88888.00 2017-11-21 04:29:37.912 325 13898.73 98.36 56294.66 88888.00 2017-11-21 04:29:37.412 325 13898.59 98.12 56294.81 88888.00 2017-11-21 04:29:38.912 325 13898.39 97.98 56294.94 88888.00 2017-11-21 04:29:38.412 325 13898.19 97.78 56295.01 88888.00 2017-11-21 04:29:39.912 325 13898.01 97.55 56295.02 88888.00 2017-11-21 04:29:39.412 325 13897.82 97.36 56294.99 88888.00 2017-11-21 04:29:40.912 325 13897.62 97.10 56294.93 88888.00 2017-11-21 04:29:40.412 325 13897.46 96.90 56294.85 88888.00 2017-11-21 04:29:41.912 325 13897.33 96.60 56294.71 88888.00 2017-11-21 04:29:41.412 325 13897.14 96.30 56294.66 88888.00 2017-11-21 04:29:42.912 325 13896.96 96.18 56294.63 88888.00 2017-11-21 04:29:42.412 325 13896.85 96.02 56294.58 88888.00 2017-11-21 04:29:43.912 325 13896.69 95.80 56294.54 88888.00 2017-11-21 04:29:43.412 325 13896.53 95.66 56294.48 88888.00 2017-11-21 04:29:44.912 325 13896.36 95.50 56294.51 88888.00 2017-11-21 04:29:44.412 325 13896.23 95.32 56294.58 88888.00 2017-11-21 04:29:45.912 325 13896.08 95.14 56294.62 88888.00 2017-11-21 04:29:45.412 325 13895.94 95.02 56294.64 88888.00 2017-11-21 04:29:46.912 325 13895.77 94.87 56294.64 88888.00 2017-11-21 04:29:46.412 325 13895.65 94.74 56294.68 88888.00 2017-11-21 04:29:47.912 325 13895.50 94.57 56294.70 88888.00 2017-11-21 04:29:47.412 325 13895.33 94.27 56294.68 88888.00 2017-11-21 04:29:48.912 325 13895.16 94.05 56294.72 88888.00 2017-11-21 04:29:48.412 325 13895.01 93.87 56294.75 88888.00 2017-11-21 04:29:49.912 325 13894.88 93.64 56294.74 88888.00 2017-11-21 04:29:49.412 325 13894.77 93.40 56294.70 88888.00 2017-11-21 04:29:50.912 325 13894.59 93.15 56294.70 88888.00 2017-11-21 04:29:50.412 325 13894.39 92.94 56294.73 88888.00 2017-11-21 04:29:51.912 325 13894.25 92.74 56294.84 88888.00 2017-11-21 04:29:51.412 325 13894.02 92.57 56294.86 88888.00 2017-11-21 04:29:52.912 325 13893.84 92.37 56294.91 88888.00 2017-11-21 04:29:52.412 325 13893.67 92.27 56295.02 88888.00 2017-11-21 04:29:53.912 325 13893.47 92.20 56295.13 88888.00 2017-11-21 04:29:53.412 325 13893.29 92.16 56295.19 88888.00 2017-11-21 04:29:54.912 325 13893.12 92.15 56295.24 88888.00 2017-11-21 04:29:54.412 325 13893.01 92.11 56295.31 88888.00 2017-11-21 04:29:55.912 325 13892.86 92.04 56295.35 88888.00 2017-11-21 04:29:55.412 325 13892.68 91.94 56295.42 88888.00 2017-11-21 04:29:56.912 325 13892.50 91.85 56295.41 88888.00 2017-11-21 04:29:56.412 325 13892.34 91.75 56295.49 88888.00 2017-11-21 04:29:57.912 325 13892.18 91.67 56295.59 88888.00 2017-11-21 04:29:57.412 325 13892.05 91.52 56295.61 88888.00 2017-11-21 04:29:58.912 325 13891.88 91.37 56295.59 88888.00 2017-11-21 04:29:58.412 325 13891.72 91.26 56295.63 88888.00 2017-11-21 04:29:59.912 325 13891.59 91.12 56295.64 88888.00 2017-11-21 04:29:59.412 325 13891.44 90.89 56295.58 88888.00 2017-11-21 04:30:00.912 325 13891.31 90.70 56295.52 88888.00 2017-11-21 04:30:00.413 325 13891.21 90.59 56295.52 88888.00 2017-11-21 04:30:01.913 325 13891.10 90.48 56295.52 88888.00 2017-11-21 04:30:01.413 325 13890.98 90.29 56295.50 88888.00 2017-11-21 04:30:02.913 325 13890.80 90.12 56295.59 88888.00 2017-11-21 04:30:02.413 325 13890.71 90.00 56295.67 88888.00 2017-11-21 04:30:03.913 325 13890.70 89.79 56295.68 88888.00 2017-11-21 04:30:03.413 325 13890.67 89.57 56295.73 88888.00 2017-11-21 04:30:04.913 325 13890.67 89.38 56295.79 88888.00 2017-11-21 04:30:04.413 325 13890.64 89.27 56295.92 88888.00 2017-11-21 04:30:05.913 325 13890.60 89.10 56295.98 88888.00 2017-11-21 04:30:05.413 325 13890.48 88.86 56295.96 88888.00 2017-11-21 04:30:06.913 325 13890.41 88.63 56295.92 88888.00 2017-11-21 04:30:06.413 325 13890.42 88.31 56295.86 88888.00 2017-11-21 04:30:07.913 325 13890.47 88.14 56295.80 88888.00 2017-11-21 04:30:07.413 325 13890.45 87.92 56295.87 88888.00 2017-11-21 04:30:08.913 325 13890.43 87.67 56295.86 88888.00 2017-11-21 04:30:08.413 325 13890.32 87.53 56295.83 88888.00 2017-11-21 04:30:09.913 325 13890.36 87.32 56295.78 88888.00 2017-11-21 04:30:09.413 325 13890.41 87.08 56295.77 88888.00 2017-11-21 04:30:10.913 325 13890.42 86.87 56295.75 88888.00 2017-11-21 04:30:10.413 325 13890.40 86.71 56295.77 88888.00 2017-11-21 04:30:11.913 325 13890.41 86.54 56295.76 88888.00 2017-11-21 04:30:11.413 325 13890.42 86.35 56295.69 88888.00 2017-11-21 04:30:12.913 325 13890.42 86.14 56295.67 88888.00 2017-11-21 04:30:12.413 325 13890.46 85.96 56295.64 88888.00 2017-11-21 04:30:13.913 325 13890.43 85.79 56295.69 88888.00 2017-11-21 04:30:13.413 325 13890.46 85.63 56295.60 88888.00 2017-11-21 04:30:14.913 325 13890.50 85.49 56295.60 88888.00 2017-11-21 04:30:14.413 325 13890.50 85.36 56295.61 88888.00 2017-11-21 04:30:15.913 325 13890.46 85.29 56295.63 88888.00 2017-11-21 04:30:15.413 325 13890.47 85.20 56295.54 88888.00 2017-11-21 04:30:16.913 325 13890.45 85.09 56295.54 88888.00 2017-11-21 04:30:16.413 325 13890.50 84.87 56295.54 88888.00 2017-11-21 04:30:17.913 325 13890.47 84.71 56295.49 88888.00 2017-11-21 04:30:17.413 325 13890.42 84.53 56295.47 88888.00 2017-11-21 04:30:18.913 325 13890.39 84.44 56295.38 88888.00 2017-11-21 04:30:18.413 325 13890.45 84.42 56295.28 88888.00 2017-11-21 04:30:19.913 325 13890.49 84.24 56295.14 88888.00 2017-11-21 04:30:19.413 325 13890.54 84.01 56295.05 88888.00 2017-11-21 04:30:20.913 325 13890.58 83.85 56294.98 88888.00 2017-11-21 04:30:20.413 325 13890.58 83.73 56294.81 88888.00 2017-11-21 04:30:21.913 325 13890.58 83.54 56294.63 88888.00 2017-11-21 04:30:21.413 325 13890.64 83.38 56294.51 88888.00 2017-11-21 04:30:22.913 325 13890.67 83.12 56294.44 88888.00 2017-11-21 04:30:22.413 325 13890.65 82.96 56294.34 88888.00 2017-11-21 04:30:23.913 325 13890.69 82.83 56294.19 88888.00 2017-11-21 04:30:23.413 325 13890.77 82.72 56294.08 88888.00 2017-11-21 04:30:24.913 325 13890.83 82.53 56293.91 88888.00 2017-11-21 04:30:24.413 325 13890.87 82.37 56293.77 88888.00 2017-11-21 04:30:25.913 325 13890.94 82.15 56293.59 88888.00 2017-11-21 04:30:25.413 325 13890.94 82.06 56293.41 88888.00 2017-11-21 04:30:26.913 325 13890.99 81.93 56293.26 88888.00 2017-11-21 04:30:26.413 325 13891.02 81.77 56293.12 88888.00 2017-11-21 04:30:27.913 325 13891.04 81.61 56292.97 88888.00 2017-11-21 04:30:27.413 325 13891.11 81.46 56292.82 88888.00 2017-11-21 04:30:28.913 325 13891.20 81.26 56292.68 88888.00 2017-11-21 04:30:28.413 325 13891.26 81.05 56292.55 88888.00 2017-11-21 04:30:29.913 325 13891.26 80.87 56292.39 88888.00 2017-11-21 04:30:29.413 325 13891.26 80.68 56292.31 88888.00 2017-11-21 04:30:30.913 325 13891.30 80.55 56292.23 88888.00 2017-11-21 04:30:30.413 325 13891.30 80.45 56292.15 88888.00 2017-11-21 04:30:31.913 325 13891.29 80.30 56292.08 88888.00 2017-11-21 04:30:31.413 325 13891.25 80.24 56292.08 88888.00 2017-11-21 04:30:32.913 325 13891.21 80.22 56292.05 88888.00 2017-11-21 04:30:32.413 325 13891.21 80.15 56292.01 88888.00 2017-11-21 04:30:33.913 325 13891.20 79.98 56292.04 88888.00 2017-11-21 04:30:33.413 325 13891.21 79.87 56292.14 88888.00 2017-11-21 04:30:34.913 325 13891.17 79.86 56292.21 88888.00 2017-11-21 04:30:34.413 325 13891.15 79.86 56292.29 88888.00 2017-11-21 04:30:35.913 325 13891.10 79.77 56292.41 88888.00 2017-11-21 04:30:35.413 325 13891.12 79.68 56292.50 88888.00 2017-11-21 04:30:36.913 325 13891.12 79.66 56292.59 88888.00 2017-11-21 04:30:36.413 325 13891.17 79.63 56292.66 88888.00 2017-11-21 04:30:37.913 325 13891.24 79.56 56292.71 88888.00 2017-11-21 04:30:37.413 325 13891.29 79.46 56292.75 88888.00 2017-11-21 04:30:38.913 325 13891.34 79.40 56292.70 88888.00 2017-11-21 04:30:38.413 325 13891.38 79.28 56292.71 88888.00 2017-11-21 04:30:39.913 325 13891.43 79.14 56292.65 88888.00 2017-11-21 04:30:39.413 325 13891.49 79.02 56292.50 88888.00 2017-11-21 04:30:40.913 325 13891.52 78.90 56292.37 88888.00 2017-11-21 04:30:40.413 325 13891.52 78.78 56292.28 88888.00 2017-11-21 04:30:41.913 325 13891.52 78.68 56292.18 88888.00 2017-11-21 04:30:41.413 325 13891.52 78.57 56292.10 88888.00 2017-11-21 04:30:42.913 325 13891.56 78.50 56292.01 88888.00 2017-11-21 04:30:42.404 325 13891.56 78.38 56291.92 88888.00 2017-11-21 04:30:43.904 325 13891.57 78.23 56291.81 88888.00 2017-11-21 04:30:43.404 325 13891.57 78.18 56291.68 88888.00 2017-11-21 04:30:44.904 325 13891.53 78.14 56291.55 88888.00 2017-11-21 04:30:44.404 325 13891.49 78.00 56291.43 88888.00 2017-11-21 04:30:45.904 325 13891.47 77.87 56291.33 88888.00 2017-11-21 04:30:45.404 325 13891.48 77.76 56291.24 88888.00 2017-11-21 04:30:46.904 325 13891.42 77.59 56291.19 88888.00 2017-11-21 04:30:46.404 325 13891.40 77.56 56291.01 88888.00 2017-11-21 04:30:47.904 325 13891.41 77.46 56290.88 88888.00 2017-11-21 04:30:47.404 325 13891.38 77.44 56290.89 88888.00 2017-11-21 04:30:48.904 325 13891.33 77.28 56290.76 88888.00 2017-11-21 04:30:48.404 325 13891.26 77.16 56290.64 88888.00 2017-11-21 04:30:49.904 325 13891.26 77.11 56290.59 88888.00 2017-11-21 04:30:49.404 325 13891.23 77.04 56290.53 88888.00 2017-11-21 04:30:50.904 325 13891.24 76.90 56290.48 88888.00 2017-11-21 04:30:50.404 325 13891.31 76.79 56290.44 88888.00 2017-11-21 04:30:51.904 325 13891.30 76.72 56290.46 88888.00 2017-11-21 04:30:51.404 325 13891.24 76.61 56290.43 88888.00 2017-11-21 04:30:52.904 325 13891.30 76.52 56290.33 88888.00 2017-11-21 04:30:52.404 325 13891.32 76.51 56290.24 88888.00 2017-11-21 04:30:53.904 325 13891.34 76.48 56290.24 88888.00 2017-11-21 04:30:53.404 325 13891.30 76.48 56290.25 88888.00 2017-11-21 04:30:54.904 325 13891.27 76.43 56290.26 88888.00 2017-11-21 04:30:54.404 325 13891.30 76.31 56290.15 88888.00 2017-11-21 04:30:55.904 325 13891.35 76.24 56290.10 88888.00 2017-11-21 04:30:55.404 325 13891.32 76.21 56290.05 88888.00 2017-11-21 04:30:56.904 325 13891.34 76.02 56289.95 88888.00 2017-11-21 04:30:56.404 325 13891.35 75.87 56289.89 88888.00 2017-11-21 04:30:57.904 325 13891.31 75.79 56289.80 88888.00 2017-11-21 04:30:57.404 325 13891.31 75.76 56289.77 88888.00 2017-11-21 04:30:58.904 325 13891.33 75.61 56289.71 88888.00 2017-11-21 04:30:58.404 325 13891.38 75.52 56289.65 88888.00 2017-11-21 04:30:59.904 325 13891.36 75.42 56289.57 88888.00 2017-11-21 04:30:59.404 325 13891.44 75.42 56289.48 88888.00 2017-11-21 04:31:00.904 325 13891.48 75.36 56289.33 88888.00 2017-11-21 04:31:00.404 325 13891.49 75.24 56289.23 88888.00 2017-11-21 04:31:01.904 325 13891.50 75.11 56289.14 88888.00 2017-11-21 04:31:01.404 325 13891.50 75.09 56289.03 88888.00 2017-11-21 04:31:02.904 325 13891.50 75.03 56288.93 88888.00 2017-11-21 04:31:02.404 325 13891.52 75.00 56288.85 88888.00 2017-11-21 04:31:03.904 325 13891.58 74.90 56288.77 88888.00 2017-11-21 04:31:03.404 325 13891.66 74.88 56288.65 88888.00 2017-11-21 04:31:04.904 325 13891.72 74.83 56288.56 88888.00 2017-11-21 04:31:04.404 325 13891.77 74.83 56288.46 88888.00 2017-11-21 04:31:05.904 325 13891.81 74.75 56288.43 88888.00 2017-11-21 04:31:05.404 325 13891.84 74.74 56288.33 88888.00 2017-11-21 04:31:06.904 325 13891.86 74.71 56288.21 88888.00 2017-11-21 04:31:06.404 325 13891.92 74.77 56288.21 88888.00 2017-11-21 04:31:07.904 325 13892.03 74.83 56288.16 88888.00 2017-11-21 04:31:07.404 325 13892.13 74.84 56288.17 88888.00 2017-11-21 04:31:08.904 325 13892.19 74.82 56288.17 88888.00 2017-11-21 04:31:08.404 325 13892.28 74.83 56288.17 88888.00 2017-11-21 04:31:09.904 325 13892.40 74.83 56288.15 88888.00 2017-11-21 04:31:09.404 325 13892.50 74.79 56288.11 88888.00 2017-11-21 04:31:10.904 325 13892.60 74.79 56288.02 88888.00 2017-11-21 04:31:10.404 325 13892.69 74.79 56287.93 88888.00 2017-11-21 04:31:11.904 325 13892.80 74.79 56287.85 88888.00 2017-11-21 04:31:11.404 325 13892.94 74.63 56287.73 88888.00 2017-11-21 04:31:12.904 325 13893.08 74.52 56287.71 88888.00 2017-11-21 04:31:12.404 325 13893.20 74.48 56287.60 88888.00 2017-11-21 04:31:13.904 325 13893.34 74.44 56287.51 88888.00 2017-11-21 04:31:13.404 325 13893.48 74.40 56287.37 88888.00 2017-11-21 04:31:14.904 325 13893.63 74.35 56287.33 88888.00 2017-11-21 04:31:14.404 325 13893.77 74.32 56287.26 88888.00 2017-11-21 04:31:15.904 325 13893.92 74.20 56287.20 88888.00 2017-11-21 04:31:15.404 325 13894.05 74.11 56287.13 88888.00 2017-11-21 04:31:16.904 325 13894.16 73.99 56287.04 88888.00 2017-11-21 04:31:16.404 325 13894.31 73.94 56286.96 88888.00 2017-11-21 04:31:17.904 325 13894.39 73.94 56286.96 88888.00 2017-11-21 04:31:17.404 325 13894.49 73.87 56286.83 88888.00 2017-11-21 04:31:18.904 325 13894.59 73.78 56286.75 88888.00 2017-11-21 04:31:18.404 325 13894.68 73.69 56286.71 88888.00 2017-11-21 04:31:19.904 325 13894.78 73.61 56286.66 88888.00 2017-11-21 04:31:19.404 325 13894.85 73.53 56286.60 88888.00 2017-11-21 04:31:20.904 325 13894.90 73.43 56286.56 88888.00 2017-11-21 04:31:20.404 325 13894.96 73.39 56286.51 88888.00 2017-11-21 04:31:21.904 325 13895.01 73.38 56286.46 88888.00 2017-11-21 04:31:21.404 325 13895.07 73.30 56286.41 88888.00 2017-11-21 04:31:22.904 325 13895.16 73.17 56286.39 88888.00 2017-11-21 04:31:22.405 325 13895.21 73.02 56286.34 88888.00 2017-11-21 04:31:23.905 325 13895.29 72.88 56286.29 88888.00 2017-11-21 04:31:23.405 325 13895.37 72.76 56286.23 88888.00 2017-11-21 04:31:24.905 325 13895.44 72.73 56286.12 88888.00 2017-11-21 04:31:24.405 325 13895.55 72.64 56286.11 88888.00 2017-11-21 04:31:25.905 325 13895.62 72.54 56286.07 88888.00 2017-11-21 04:31:25.405 325 13895.75 72.45 56286.00 88888.00 2017-11-21 04:31:26.905 325 13895.87 72.33 56286.01 88888.00 2017-11-21 04:31:26.405 325 13895.96 72.26 56286.01 88888.00 2017-11-21 04:31:27.905 325 13896.05 72.26 56285.96 88888.00 2017-11-21 04:31:27.405 325 13896.13 72.19 56285.96 88888.00 2017-11-21 04:31:28.905 325 13896.15 72.13 56285.93 88888.00 2017-11-21 04:31:28.405 325 13896.23 72.07 56285.90 88888.00 2017-11-21 04:31:29.905 325 13896.33 72.01 56285.85 88888.00 2017-11-21 04:31:29.405 325 13896.45 71.97 56285.86 88888.00 2017-11-21 04:31:30.905 325 13896.58 71.90 56285.83 88888.00 2017-11-21 04:31:30.405 325 13896.71 71.80 56285.77 88888.00 2017-11-21 04:31:31.905 325 13896.74 71.74 56285.73 88888.00 2017-11-21 04:31:31.405 325 13896.76 71.67 56285.74 88888.00 2017-11-21 04:31:32.905 325 13896.79 71.63 56285.74 88888.00 2017-11-21 04:31:32.405 325 13896.92 71.58 56285.77 88888.00 2017-11-21 04:31:33.905 325 13897.00 71.48 56285.74 88888.00 2017-11-21 04:31:33.405 325 13897.02 71.45 56285.73 88888.00 2017-11-21 04:31:34.905 325 13897.04 71.38 56285.72 88888.00 2017-11-21 04:31:34.405 325 13897.02 71.31 56285.72 88888.00 2017-11-21 04:31:35.905 325 13896.99 71.29 56285.73 88888.00 2017-11-21 04:31:35.405 325 13897.00 71.28 56285.75 88888.00 2017-11-21 04:31:36.905 325 13897.02 71.35 56285.74 88888.00 2017-11-21 04:31:36.405 325 13896.98 71.29 56285.77 88888.00 2017-11-21 04:31:37.905 325 13896.97 71.32 56285.73 88888.00 2017-11-21 04:31:37.405 325 13896.96 71.24 56285.73 88888.00 2017-11-21 04:31:38.905 325 13896.93 71.27 56285.77 88888.00 2017-11-21 04:31:38.405 325 13896.88 71.26 56285.76 88888.00 2017-11-21 04:31:39.905 325 13896.90 71.29 56285.74 88888.00 2017-11-21 04:31:39.405 325 13896.93 71.26 56285.80 88888.00 2017-11-21 04:31:40.905 325 13896.96 71.09 56285.74 88888.00 2017-11-21 04:31:40.405 325 13896.98 71.12 56285.73 88888.00 2017-11-21 04:31:41.905 325 13896.99 71.14 56285.68 88888.00 2017-11-21 04:31:41.405 325 13897.04 71.12 56285.66 88888.00 2017-11-21 04:31:42.905 325 13897.14 71.06 56285.68 88888.00 2017-11-21 04:31:42.405 325 13897.16 70.98 56285.72 88888.00 2017-11-21 04:31:43.905 325 13897.19 71.02 56285.67 88888.00 2017-11-21 04:31:43.405 325 13897.28 71.03 56285.61 88888.00 2017-11-21 04:31:44.905 325 13897.34 70.95 56285.57 88888.00 2017-11-21 04:31:44.405 325 13897.34 70.89 56285.58 88888.00 2017-11-21 04:31:45.905 325 13897.36 70.93 56285.61 88888.00 2017-11-21 04:31:45.405 325 13897.35 70.95 56285.65 88888.00 2017-11-21 04:31:46.905 325 13897.32 70.98 56285.62 88888.00 2017-11-21 04:31:46.405 325 13897.30 70.97 56285.59 88888.00 2017-11-21 04:31:47.905 325 13897.30 70.98 56285.59 88888.00 2017-11-21 04:31:47.405 325 13897.30 71.04 56285.71 88888.00 2017-11-21 04:31:48.905 325 13897.32 71.07 56285.80 88888.00 2017-11-21 04:31:48.405 325 13897.27 71.03 56285.89 88888.00 2017-11-21 04:31:49.905 325 13897.23 71.03 56285.91 88888.00 2017-11-21 04:31:49.405 325 13897.20 71.05 56285.94 88888.00 2017-11-21 04:31:50.905 325 13897.18 71.03 56285.95 88888.00 2017-11-21 04:31:50.405 325 13897.14 71.02 56286.01 88888.00 2017-11-21 04:31:51.905 325 13897.07 71.04 56286.13 88888.00 2017-11-21 04:31:51.405 325 13896.97 71.06 56286.22 88888.00 2017-11-21 04:31:52.905 325 13896.92 71.14 56286.29 88888.00 2017-11-21 04:31:52.405 325 13896.81 71.18 56286.40 88888.00 2017-11-21 04:31:53.905 325 13896.79 71.23 56286.47 88888.00 2017-11-21 04:31:53.405 325 13896.71 71.35 56286.55 88888.00 2017-11-21 04:31:54.905 325 13896.67 71.37 56286.66 88888.00 2017-11-21 04:31:54.405 325 13896.62 71.38 56286.74 88888.00 2017-11-21 04:31:55.905 325 13896.55 71.43 56286.83 88888.00 2017-11-21 04:31:55.405 325 13896.45 71.49 56286.87 88888.00 2017-11-21 04:31:56.905 325 13896.43 71.53 56286.95 88888.00 2017-11-21 04:31:56.405 325 13896.42 71.54 56287.09 88888.00 2017-11-21 04:31:57.905 325 13896.44 71.55 56287.21 88888.00 2017-11-21 04:31:57.405 325 13896.41 71.64 56287.30 88888.00 2017-11-21 04:31:58.905 325 13896.42 71.72 56287.34 88888.00 2017-11-21 04:31:58.405 325 13896.41 71.78 56287.46 88888.00 2017-11-21 04:31:59.905 325 13896.41 71.74 56287.55 88888.00 2017-11-21 04:31:59.405 325 13896.46 71.78 56287.53 88888.00 2017-11-21 04:32:00.905 325 13896.51 71.89 56287.58 88888.00 2017-11-21 04:32:00.405 325 13896.54 71.90 56287.70 88888.00 2017-11-21 04:32:01.905 325 13896.55 71.97 56287.79 88888.00 2017-11-21 04:32:01.405 325 13896.60 71.99 56287.83 88888.00 2017-11-21 04:32:02.905 325 13896.62 72.07 56287.88 88888.00 2017-11-21 04:32:02.405 325 13896.62 72.12 56287.89 88888.00 2017-11-21 04:32:03.905 325 13896.64 72.13 56287.92 88888.00 2017-11-21 04:32:03.405 325 13896.71 72.17 56288.01 88888.00 2017-11-21 04:32:04.905 325 13896.69 72.17 56288.09 88888.00 2017-11-21 04:32:04.405 325 13896.67 72.25 56288.17 88888.00 2017-11-21 04:32:05.905 325 13896.69 72.32 56288.30 88888.00 2017-11-21 04:32:05.405 325 13896.67 72.39 56288.42 88888.00 2017-11-21 04:32:06.905 325 13896.65 72.41 56288.43 88888.00 2017-11-21 04:32:06.405 325 13896.63 72.49 56288.47 88888.00 2017-11-21 04:32:07.905 325 13896.61 72.62 56288.62 88888.00 2017-11-21 04:32:07.405 325 13896.53 72.70 56288.72 88888.00 2017-11-21 04:32:08.905 325 13896.52 72.71 56288.76 88888.00 2017-11-21 04:32:08.405 325 13896.49 72.77 56288.86 88888.00 2017-11-21 04:32:09.905 325 13896.41 72.83 56288.89 88888.00 2017-11-21 04:32:09.405 325 13896.32 72.85 56288.95 88888.00 2017-11-21 04:32:10.905 325 13896.25 72.98 56289.09 88888.00 2017-11-21 04:32:10.406 325 13896.20 72.96 56289.23 88888.00 2017-11-21 04:32:11.906 325 13896.12 73.00 56289.27 88888.00 2017-11-21 04:32:11.406 325 13896.07 73.08 56289.32 88888.00 2017-11-21 04:32:12.906 325 13895.98 73.16 56289.42 88888.00 2017-11-21 04:32:12.406 325 13895.92 73.19 56289.46 88888.00 2017-11-21 04:32:13.906 325 13895.85 73.34 56289.50 88888.00 2017-11-21 04:32:13.406 325 13895.78 73.42 56289.54 88888.00 2017-11-21 04:32:14.906 325 13895.71 73.43 56289.59 88888.00 2017-11-21 04:32:14.406 325 13895.67 73.39 56289.64 88888.00 2017-11-21 04:32:15.906 325 13895.60 73.39 56289.65 88888.00 2017-11-21 04:32:15.406 325 13895.59 73.43 56289.68 88888.00 2017-11-21 04:32:16.906 325 13895.60 73.57 56289.68 88888.00 2017-11-21 04:32:16.406 325 13895.60 73.61 56289.73 88888.00 2017-11-21 04:32:17.906 325 13895.58 73.64 56289.73 88888.00 2017-11-21 04:32:17.406 325 13895.57 73.63 56289.71 88888.00 2017-11-21 04:32:18.906 325 13895.58 73.63 56289.70 88888.00 2017-11-21 04:32:18.406 325 13895.61 73.68 56289.70 88888.00 2017-11-21 04:32:19.906 325 13895.67 73.72 56289.67 88888.00 2017-11-21 04:32:19.406 325 13895.70 73.76 56289.65 88888.00 2017-11-21 04:32:20.906 325 13895.72 73.77 56289.67 88888.00 2017-11-21 04:32:20.406 325 13895.77 73.82 56289.65 88888.00 2017-11-21 04:32:21.906 325 13895.84 73.87 56289.59 88888.00 2017-11-21 04:32:21.406 325 13895.83 73.95 56289.57 88888.00 2017-11-21 04:32:22.906 325 13895.81 73.89 56289.55 88888.00 2017-11-21 04:32:22.406 325 13895.78 73.82 56289.50 88888.00 2017-11-21 04:32:23.906 325 13895.77 73.78 56289.47 88888.00 2017-11-21 04:32:23.406 325 13895.75 73.83 56289.51 88888.00 2017-11-21 04:32:24.906 325 13895.72 73.86 56289.48 88888.00 2017-11-21 04:32:24.406 325 13895.71 73.94 56289.45 88888.00 2017-11-21 04:32:25.906 325 13895.68 74.00 56289.49 88888.00 2017-11-21 04:32:25.406 325 13895.60 73.97 56289.45 88888.00 2017-11-21 04:32:26.906 325 13895.53 73.94 56289.46 88888.00 2017-11-21 04:32:26.406 325 13895.47 74.07 56289.49 88888.00 2017-11-21 04:32:27.906 325 13895.39 74.17 56289.55 88888.00 2017-11-21 04:32:27.406 325 13895.31 74.17 56289.54 88888.00 2017-11-21 04:32:28.906 325 13895.22 74.19 56289.55 88888.00 2017-11-21 04:32:28.406 325 13895.19 74.23 56289.51 88888.00 2017-11-21 04:32:29.906 325 13895.11 74.25 56289.51 88888.00 2017-11-21 04:32:29.406 325 13894.97 74.26 56289.61 88888.00 2017-11-21 04:32:30.906 325 13894.95 74.28 56289.62 88888.00 2017-11-21 04:32:30.406 325 13894.92 74.31 56289.62 88888.00 2017-11-21 04:32:31.906 325 13894.84 74.34 56289.62 88888.00 2017-11-21 04:32:31.406 325 13894.76 74.37 56289.58 88888.00 2017-11-21 04:32:32.906 325 13894.68 74.34 56289.56 88888.00 2017-11-21 04:32:32.406 325 13894.66 74.36 56289.55 88888.00 2017-11-21 04:32:33.906 325 13894.59 74.44 56289.56 88888.00 2017-11-21 04:32:33.406 325 13894.55 74.55 56289.47 88888.00 2017-11-21 04:32:34.906 325 13894.54 74.57 56289.49 88888.00 2017-11-21 04:32:34.406 325 13894.50 74.67 56289.49 88888.00 2017-11-21 04:32:35.906 325 13894.50 74.69 56289.43 88888.00 2017-11-21 04:32:35.406 325 13894.49 74.71 56289.33 88888.00 2017-11-21 04:32:36.906 325 13894.49 74.78 56289.30 88888.00 2017-11-21 04:32:36.406 325 13894.46 74.80 56289.23 88888.00 2017-11-21 04:32:37.906 325 13894.47 74.80 56289.17 88888.00 2017-11-21 04:32:37.406 325 13894.50 74.84 56289.14 88888.00 2017-11-21 04:32:38.906 325 13894.53 74.92 56289.07 88888.00 2017-11-21 04:32:38.406 325 13894.55 74.99 56289.05 88888.00 2017-11-21 04:32:39.906 325 13894.59 74.97 56288.99 88888.00 2017-11-21 04:32:39.406 325 13894.61 75.03 56288.90 88888.00 2017-11-21 04:32:40.906 325 13894.60 75.00 56288.85 88888.00 2017-11-21 04:32:40.406 325 13894.60 75.05 56288.80 88888.00 2017-11-21 04:32:41.906 325 13894.55 75.10 56288.73 88888.00 2017-11-21 04:32:41.406 325 13894.51 75.03 56288.70 88888.00 2017-11-21 04:32:42.906 325 13894.54 75.02 56288.70 88888.00 2017-11-21 04:32:42.406 325 13894.46 75.10 56288.71 88888.00 2017-11-21 04:32:43.906 325 13894.42 75.16 56288.75 88888.00 2017-11-21 04:32:43.406 325 13894.39 75.22 56288.74 88888.00 2017-11-21 04:32:44.906 325 13894.36 75.29 56288.79 88888.00 2017-11-21 04:32:44.406 325 13894.26 75.29 56288.81 88888.00 2017-11-21 04:32:45.906 325 13894.13 75.37 56288.79 88888.00 2017-11-21 04:32:45.406 325 13894.01 75.39 56288.74 88888.00 2017-11-21 04:32:46.906 325 13893.86 75.39 56288.81 88888.00 2017-11-21 04:32:46.406 325 13893.73 75.42 56288.83 88888.00 2017-11-21 04:32:47.906 325 13893.59 75.47 56288.91 88888.00 2017-11-21 04:32:47.407 325 13893.45 75.59 56289.05 88888.00 2017-11-21 04:32:48.907 325 13893.34 75.63 56289.12 88888.00 2017-11-21 04:32:48.407 325 13893.20 75.65 56289.12 88888.00 2017-11-21 04:32:49.907 325 13893.02 75.76 56289.18 88888.00 2017-11-21 04:32:49.407 325 13892.91 75.73 56289.19 88888.00 2017-11-21 04:32:50.907 325 13892.81 75.79 56289.17 88888.00 2017-11-21 04:32:50.407 325 13892.68 75.87 56289.26 88888.00 2017-11-21 04:32:51.907 325 13892.54 75.93 56289.29 88888.00 2017-11-21 04:32:51.407 325 13892.45 75.95 56289.33 88888.00 2017-11-21 04:32:52.907 325 13892.43 75.94 56289.33 88888.00 2017-11-21 04:32:52.407 325 13892.35 75.97 56289.29 88888.00 2017-11-21 04:32:53.907 325 13892.27 76.06 56289.32 88888.00 2017-11-21 04:32:53.407 325 13892.25 76.17 56289.33 88888.00 2017-11-21 04:32:54.907 325 13892.27 76.17 56289.36 88888.00 2017-11-21 04:32:54.407 325 13892.26 76.22 56289.33 88888.00 2017-11-21 04:32:55.907 325 13892.22 76.31 56289.31 88888.00 2017-11-21 04:32:55.407 325 13892.18 76.41 56289.36 88888.00 2017-11-21 04:32:56.907 325 13892.14 76.47 56289.41 88888.00 2017-11-21 04:32:56.407 325 13892.12 76.57 56289.48 88888.00 2017-11-21 04:32:57.907 325 13892.10 76.62 56289.51 88888.00 2017-11-21 04:32:57.407 325 13892.06 76.64 56289.50 88888.00 2017-11-21 04:32:58.907 325 13892.01 76.68 56289.55 88888.00 2017-11-21 04:32:58.407 325 13891.91 76.80 56289.61 88888.00 2017-11-21 04:32:59.907 325 13891.84 76.88 56289.70 88888.00 2017-11-21 04:32:59.407 325 13891.75 76.97 56289.79 88888.00 2017-11-21 04:33:00.907 325 13891.70 77.06 56289.85 88888.00 2017-11-21 04:33:00.407 325 13891.64 77.17 56289.92 88888.00 2017-11-21 04:33:01.907 325 13891.57 77.22 56290.08 88888.00 2017-11-21 04:33:01.407 325 13891.48 77.29 56290.24 88888.00 2017-11-21 04:33:02.907 325 13891.40 77.38 56290.37 88888.00 2017-11-21 04:33:02.407 325 13891.31 77.45 56290.49 88888.00 2017-11-21 04:33:03.907 325 13891.23 77.57 56290.64 88888.00 2017-11-21 04:33:03.407 325 13891.15 77.68 56290.76 88888.00 2017-11-21 04:33:04.907 325 13891.06 77.82 56290.91 88888.00 2017-11-21 04:33:04.407 325 13890.96 77.92 56291.00 88888.00 2017-11-21 04:33:05.907 325 13890.93 77.99 56291.12 88888.00 2017-11-21 04:33:05.407 325 13890.83 78.05 56291.28 88888.00 2017-11-21 04:33:06.907 325 13890.75 78.17 56291.44 88888.00 2017-11-21 04:33:06.407 325 13890.70 78.34 56291.62 88888.00 2017-11-21 04:33:07.907 325 13890.66 78.46 56291.63 88888.00 2017-11-21 04:33:07.407 325 13890.62 78.53 56291.72 88888.00 2017-11-21 04:33:08.907 325 13890.56 78.68 56291.91 88888.00 2017-11-21 04:33:08.407 325 13890.48 78.74 56292.09 88888.00 2017-11-21 04:33:09.907 325 13890.41 78.83 56292.23 88888.00 2017-11-21 04:33:09.407 325 13890.37 78.92 56292.29 88888.00 2017-11-21 04:33:10.907 325 13890.32 79.08 56292.38 88888.00 2017-11-21 04:33:10.407 325 13890.29 79.19 56292.50 88888.00 2017-11-21 04:33:11.907 325 13890.21 79.31 56292.61 88888.00 2017-11-21 04:33:11.407 325 13890.15 79.46 56292.80 88888.00 2017-11-21 04:33:12.907 325 13890.12 79.59 56292.94 88888.00 2017-11-21 04:33:12.407 325 13890.09 79.75 56293.04 88888.00 2017-11-21 04:33:13.907 325 13890.12 79.88 56293.13 88888.00 2017-11-21 04:33:13.407 325 13890.15 80.08 56293.26 88888.00 2017-11-21 04:33:14.907 325 13890.13 80.24 56293.41 88888.00 2017-11-21 04:33:14.407 325 13890.10 80.37 56293.59 88888.00 2017-11-21 04:33:15.907 325 13890.09 80.56 56293.70 88888.00 2017-11-21 04:33:15.407 325 13890.06 80.68 56293.77 88888.00 2017-11-21 04:33:16.907 325 13890.00 80.79 56293.83 88888.00 2017-11-21 04:33:16.407 325 13889.96 81.03 56293.96 88888.00 2017-11-21 04:33:17.907 325 13889.92 81.23 56294.09 88888.00 2017-11-21 04:33:17.407 325 13889.86 81.40 56294.25 88888.00 2017-11-21 04:33:18.907 325 13889.77 81.56 56294.40 88888.00 2017-11-21 04:33:18.407 325 13889.64 81.78 56294.60 88888.00 2017-11-21 04:33:19.907 325 13889.50 82.04 56294.80 88888.00 2017-11-21 04:33:19.407 325 13889.41 82.29 56294.99 88888.00 2017-11-21 04:33:20.907 325 13889.23 82.53 56295.15 88888.00 2017-11-21 04:33:20.407 325 13889.10 82.74 56295.33 88888.00 2017-11-21 04:33:21.907 325 13888.95 83.01 56295.59 88888.00 2017-11-21 04:33:21.407 325 13888.80 83.20 56295.80 88888.00 2017-11-21 04:33:22.907 325 13888.69 83.44 56295.97 88888.00 2017-11-21 04:33:22.407 325 13888.54 83.74 56296.21 88888.00 2017-11-21 04:33:23.907 325 13888.39 84.00 56296.43 88888.00 2017-11-21 04:33:23.407 325 13888.27 84.20 56296.60 88888.00 2017-11-21 04:33:24.907 325 13888.15 84.45 56296.79 88888.00 2017-11-21 04:33:24.407 325 13888.00 84.71 56297.02 88888.00 2017-11-21 04:33:25.907 325 13887.92 84.92 56297.18 88888.00 2017-11-21 04:33:25.407 325 13887.81 85.13 56297.30 88888.00 2017-11-21 04:33:26.907 325 13887.74 85.30 56297.47 88888.00 2017-11-21 04:33:26.407 325 13887.69 85.54 56297.64 88888.00 2017-11-21 04:33:27.907 325 13887.58 85.78 56297.80 88888.00 2017-11-21 04:33:27.407 325 13887.53 86.01 56297.92 88888.00 2017-11-21 04:33:28.907 325 13887.44 86.22 56298.05 88888.00 2017-11-21 04:33:28.407 325 13887.31 86.40 56298.21 88888.00 2017-11-21 04:33:29.907 325 13887.22 86.62 56298.36 88888.00 2017-11-21 04:33:29.408 325 13887.12 86.86 56298.48 88888.00 2017-11-21 04:33:30.908 325 13887.05 87.06 56298.67 88888.00 2017-11-21 04:33:30.408 325 13886.98 87.32 56298.88 88888.00 2017-11-21 04:33:31.908 325 13886.90 87.54 56299.08 88888.00 2017-11-21 04:33:31.408 325 13886.76 87.83 56299.25 88888.00 2017-11-21 04:33:32.908 325 13886.63 88.08 56299.41 88888.00 2017-11-21 04:33:32.408 325 13886.49 88.23 56299.61 88888.00 2017-11-21 04:33:33.908 325 13886.40 88.51 56299.80 88888.00 2017-11-21 04:33:33.408 325 13886.24 88.77 56300.04 88888.00 2017-11-21 04:33:34.908 325 13886.13 89.01 56300.24 88888.00 2017-11-21 04:33:34.408 325 13885.98 89.24 56300.46 88888.00 2017-11-21 04:33:35.908 325 13885.83 89.50 56300.69 88888.00 2017-11-21 04:33:35.408 325 13885.63 89.72 56300.90 88888.00 2017-11-21 04:33:36.908 325 13885.45 89.94 56301.16 88888.00 2017-11-21 04:33:36.408 325 13885.29 90.16 56301.39 88888.00 2017-11-21 04:33:37.908 325 13885.20 90.35 56301.66 88888.00 2017-11-21 04:33:37.408 325 13885.07 90.55 56301.86 88888.00 2017-11-21 04:33:38.908 325 13884.86 90.76 56302.05 88888.00 2017-11-21 04:33:38.408 325 13884.72 91.00 56302.24 88888.00 2017-11-21 04:33:39.908 325 13884.51 91.21 56302.45 88888.00 2017-11-21 04:33:39.408 325 13884.34 91.47 56302.67 88888.00 2017-11-21 04:33:40.908 325 13884.15 91.71 56302.94 88888.00 2017-11-21 04:33:40.408 325 13883.93 91.97 56303.18 88888.00 2017-11-21 04:33:41.908 325 13883.77 92.21 56303.38 88888.00 2017-11-21 04:33:41.408 325 13883.60 92.45 56303.71 88888.00 2017-11-21 04:33:42.908 325 13883.38 92.71 56303.98 88888.00 2017-11-21 04:33:42.408 325 13883.23 92.95 56304.30 88888.00 2017-11-21 04:33:43.908 325 13883.15 93.22 56304.66 88888.00 2017-11-21 04:33:43.408 325 13882.98 93.41 56305.03 88888.00 2017-11-21 04:33:44.908 325 13882.80 93.68 56305.38 88888.00 2017-11-21 04:33:44.408 325 13882.64 94.00 56305.74 88888.00 2017-11-21 04:33:45.908 325 13882.47 94.29 56306.14 88888.00 2017-11-21 04:33:45.408 325 13882.32 94.61 56306.57 88888.00 2017-11-21 04:33:46.908 325 13882.17 94.83 56307.05 88888.00 2017-11-21 04:33:46.408 325 13882.03 95.11 56307.49 88888.00 2017-11-21 04:33:47.908 325 13881.83 95.37 56307.89 88888.00 2017-11-21 04:33:47.408 325 13881.71 95.68 56308.33 88888.00 2017-11-21 04:33:48.908 325 13881.52 95.99 56308.80 88888.00 2017-11-21 04:33:48.408 325 13881.32 96.25 56309.28 88888.00 2017-11-21 04:33:49.908 325 13881.10 96.54 56309.71 88888.00 2017-11-21 04:33:49.408 325 13880.90 96.90 56310.17 88888.00 2017-11-21 04:33:50.908 325 13880.74 97.23 56310.67 88888.00 2017-11-21 04:33:50.408 325 13880.51 97.52 56311.25 88888.00 2017-11-21 04:33:51.908 325 13880.31 97.83 56311.72 88888.00 2017-11-21 04:33:51.408 325 13880.12 98.20 56312.24 88888.00 2017-11-21 04:33:52.908 325 13879.95 98.49 56312.71 88888.00 2017-11-21 04:33:52.408 325 13879.81 98.75 56313.19 88888.00 2017-11-21 04:33:53.908 325 13879.60 99.06 56313.74 88888.00 2017-11-21 04:33:53.408 325 13879.47 99.44 56314.24 88888.00 2017-11-21 04:33:54.908 325 13879.29 99.82 56314.59 88888.00 2017-11-21 04:33:54.408 325 13879.11 100.08 56315.05 88888.00 2017-11-21 04:33:55.908 325 13878.92 100.35 56315.54 88888.00 2017-11-21 04:33:55.408 325 13878.79 100.63 56315.94 88888.00 2017-11-21 04:33:56.908 325 13878.65 100.90 56316.32 88888.00 2017-11-21 04:33:56.408 325 13878.52 101.18 56316.75 88888.00 2017-11-21 04:33:57.908 325 13878.35 101.41 56317.05 88888.00 2017-11-21 04:33:57.408 325 13878.21 101.52 56317.35 88888.00 2017-11-21 04:33:58.908 325 13878.03 101.67 56317.63 88888.00 2017-11-21 04:33:58.408 325 13877.89 101.85 56317.92 88888.00 2017-11-21 04:33:59.908 325 13877.72 102.02 56318.26 88888.00 2017-11-21 04:33:59.408 325 13877.52 102.18 56318.63 88888.00 2017-11-21 04:34:00.908 325 13877.39 102.43 56318.99 88888.00 2017-11-21 04:34:00.408 325 13877.29 102.68 56319.31 88888.00 2017-11-21 04:34:01.908 325 13877.13 102.81 56319.60 88888.00 2017-11-21 04:34:01.408 325 13877.06 102.90 56319.86 88888.00 2017-11-21 04:34:02.908 325 13876.98 102.91 56320.07 88888.00 2017-11-21 04:34:02.408 325 13876.91 102.96 56320.29 88888.00 2017-11-21 04:34:03.908 325 13876.82 102.99 56320.52 88888.00 2017-11-21 04:34:03.408 325 13876.82 103.07 56320.72 88888.00 2017-11-21 04:34:04.908 325 13876.86 103.02 56320.90 88888.00 2017-11-21 04:34:04.408 325 13876.84 102.93 56321.09 88888.00 2017-11-21 04:34:05.908 325 13876.79 102.94 56321.29 88888.00 2017-11-21 04:34:05.408 325 13876.82 102.93 56321.47 88888.00 2017-11-21 04:34:06.908 325 13876.80 102.87 56321.54 88888.00 2017-11-21 04:34:06.408 325 13876.79 102.81 56321.55 88888.00 2017-11-21 04:34:07.908 325 13876.79 102.78 56321.61 88888.00 2017-11-21 04:34:07.408 325 13876.77 102.73 56321.69 88888.00 2017-11-21 04:34:08.908 325 13876.73 102.66 56321.74 88888.00 2017-11-21 04:34:08.408 325 13876.72 102.56 56321.65 88888.00 2017-11-21 04:34:09.908 325 13876.73 102.49 56321.54 88888.00 2017-11-21 04:34:09.408 325 13876.66 102.37 56321.38 88888.00 2017-11-21 04:34:10.908 325 13876.61 102.22 56321.20 88888.00 2017-11-21 04:34:10.408 325 13876.59 102.08 56320.91 88888.00 2017-11-21 04:34:11.908 325 13876.56 101.94 56320.61 88888.00 2017-11-21 04:34:11.409 325 13876.48 101.76 56320.30 88888.00 2017-11-21 04:34:12.909 325 13876.40 101.64 56320.02 88888.00 2017-11-21 04:34:12.409 325 13876.33 101.43 56319.59 88888.00 2017-11-21 04:34:13.909 325 13876.27 101.26 56319.20 88888.00 2017-11-21 04:34:13.409 325 13876.23 101.11 56319.00 88888.00 2017-11-21 04:34:14.909 325 13876.22 100.95 56318.70 88888.00 2017-11-21 04:34:14.409 325 13876.15 100.82 56318.39 88888.00 2017-11-21 04:34:15.909 325 13876.10 100.74 56318.22 88888.00 2017-11-21 04:34:15.409 325 13876.14 100.62 56318.05 88888.00 2017-11-21 04:34:16.909 325 13876.11 100.50 56317.87 88888.00 2017-11-21 04:34:16.409 325 13876.09 100.41 56317.68 88888.00 2017-11-21 04:34:17.909 325 13876.08 100.37 56317.44 88888.00 2017-11-21 04:34:17.409 325 13876.12 100.27 56317.24 88888.00 2017-11-21 04:34:18.909 325 13876.20 100.20 56317.12 88888.00 2017-11-21 04:34:18.409 325 13876.26 100.10 56316.97 88888.00 2017-11-21 04:34:19.909 325 13876.31 99.99 56316.79 88888.00 2017-11-21 04:34:19.409 325 13876.32 99.84 56316.59 88888.00 2017-11-21 04:34:20.909 325 13876.36 99.67 56316.41 88888.00 2017-11-21 04:34:20.409 325 13876.40 99.50 56316.31 88888.00 2017-11-21 04:34:21.909 325 13876.50 99.34 56316.22 88888.00 2017-11-21 04:34:21.409 325 13876.52 99.21 56316.06 88888.00 2017-11-21 04:34:22.909 325 13876.58 99.15 56315.98 88888.00 2017-11-21 04:34:22.409 325 13876.69 99.09 56315.84 88888.00 2017-11-21 04:34:23.909 325 13876.77 98.88 56315.73 88888.00 2017-11-21 04:34:23.409 325 13876.86 98.71 56315.62 88888.00 2017-11-21 04:34:24.909 325 13876.97 98.61 56315.53 88888.00 2017-11-21 04:34:24.409 325 13877.10 98.47 56315.41 88888.00 2017-11-21 04:34:25.909 325 13877.15 98.44 56315.29 88888.00 2017-11-21 04:34:25.409 325 13877.26 98.36 56315.23 88888.00 2017-11-21 04:34:26.909 325 13877.35 98.22 56315.16 88888.00 2017-11-21 04:34:26.409 325 13877.42 98.15 56315.09 88888.00 2017-11-21 04:34:27.909 325 13877.53 98.11 56315.08 88888.00 2017-11-21 04:34:27.409 325 13877.60 97.97 56315.05 88888.00 2017-11-21 04:34:28.909 325 13877.69 97.86 56315.05 88888.00 2017-11-21 04:34:28.409 325 13877.79 97.69 56315.03 88888.00 2017-11-21 04:34:29.909 325 13877.87 97.60 56315.00 88888.00 2017-11-21 04:34:29.409 325 13877.95 97.52 56315.03 88888.00 2017-11-21 04:34:30.909 325 13878.05 97.44 56315.00 88888.00 2017-11-21 04:34:30.409 325 13878.11 97.32 56315.00 88888.00 2017-11-21 04:34:31.909 325 13878.16 97.27 56314.98 88888.00 2017-11-21 04:34:31.409 325 13878.27 97.19 56314.96 88888.00 2017-11-21 04:34:32.909 325 13878.36 97.14 56314.88 88888.00 2017-11-21 04:34:32.409 325 13878.37 97.05 56314.83 88888.00 2017-11-21 04:34:33.909 325 13878.41 96.93 56314.89 88888.00 2017-11-21 04:34:33.409 325 13878.44 96.96 56314.90 88888.00 2017-11-21 04:34:34.909 325 13878.44 96.90 56314.85 88888.00 2017-11-21 04:34:34.409 325 13878.52 96.83 56314.79 88888.00 2017-11-21 04:34:35.909 325 13878.54 96.80 56314.75 88888.00 2017-11-21 04:34:35.409 325 13878.59 96.73 56314.63 88888.00 2017-11-21 04:34:36.909 325 13878.61 96.64 56314.57 88888.00 2017-11-21 04:34:36.409 325 13878.61 96.56 56314.49 88888.00 2017-11-21 04:34:37.909 325 13878.69 96.50 56314.45 88888.00 2017-11-21 04:34:37.409 325 13878.77 96.51 56314.39 88888.00 2017-11-21 04:34:38.909 325 13878.76 96.47 56314.33 88888.00 2017-11-21 04:34:38.409 325 13878.80 96.47 56314.30 88888.00 2017-11-21 04:34:39.909 325 13878.84 96.46 56314.21 88888.00 2017-11-21 04:34:39.409 325 13878.89 96.46 56314.21 88888.00 2017-11-21 04:34:40.909 325 13878.96 96.47 56314.22 88888.00 2017-11-21 04:34:40.409 325 13879.00 96.45 56314.25 88888.00 2017-11-21 04:34:41.909 325 13879.04 96.45 56314.17 88888.00 2017-11-21 04:34:41.409 325 13879.15 96.37 56314.04 88888.00 2017-11-21 04:34:42.909 325 13879.20 96.28 56313.94 88888.00 2017-11-21 04:34:42.409 325 13879.26 96.19 56313.78 88888.00 2017-11-21 04:34:43.909 325 13879.30 96.12 56313.68 88888.00 2017-11-21 04:34:43.409 325 13879.38 96.05 56313.63 88888.00 2017-11-21 04:34:44.909 325 13879.42 96.00 56313.51 88888.00 2017-11-21 04:34:44.409 325 13879.52 95.91 56313.36 88888.00 2017-11-21 04:34:45.909 325 13879.64 95.90 56313.17 88888.00 2017-11-21 04:34:45.409 325 13879.73 95.78 56313.04 88888.00 2017-11-21 04:34:46.909 325 13879.76 95.65 56312.92 88888.00 2017-11-21 04:34:46.409 325 13879.85 95.58 56312.69 88888.00 2017-11-21 04:34:47.909 325 13879.99 95.45 56312.42 88888.00 2017-11-21 04:34:47.409 325 13880.08 95.44 56312.22 88888.00 2017-11-21 04:34:48.909 325 13880.18 95.42 56312.03 88888.00 2017-11-21 04:34:48.409 325 13880.32 95.35 56311.79 88888.00 2017-11-21 04:34:49.909 325 13880.44 95.26 56311.44 88888.00 2017-11-21 04:34:49.409 325 13880.54 95.10 56311.10 88888.00 2017-11-21 04:34:50.909 325 13880.59 95.02 56310.78 88888.00 2017-11-21 04:34:50.409 325 13880.75 94.91 56310.52 88888.00 2017-11-21 04:34:51.909 325 13880.88 94.82 56310.28 88888.00 2017-11-21 04:34:51.409 325 13880.99 94.75 56310.00 88888.00 2017-11-21 04:34:52.909 325 13881.08 94.66 56309.71 88888.00 2017-11-21 04:34:52.409 325 13881.14 94.53 56309.48 88888.00 2017-11-21 04:34:53.909 325 13881.22 94.51 56309.22 88888.00 2017-11-21 04:34:53.410 325 13881.28 94.53 56308.94 88888.00 2017-11-21 04:34:54.910 325 13881.31 94.55 56308.73 88888.00 2017-11-21 04:34:54.410 325 13881.39 94.50 56308.60 88888.00 2017-11-21 04:34:55.910 325 13881.47 94.34 56308.49 88888.00 2017-11-21 04:34:55.410 325 13881.52 94.31 56308.32 88888.00 2017-11-21 04:34:56.910 325 13881.60 94.30 56308.16 88888.00 2017-11-21 04:34:56.410 325 13881.61 94.26 56308.06 88888.00 2017-11-21 04:34:57.910 325 13881.68 94.17 56307.96 88888.00 2017-11-21 04:34:57.410 325 13881.77 94.10 56307.86 88888.00 2017-11-21 04:34:58.910 325 13881.88 94.02 56307.73 88888.00 2017-11-21 04:34:58.410 325 13881.93 93.93 56307.68 88888.00 2017-11-21 04:34:59.910 325 13881.94 93.83 56307.64 88888.00 2017-11-21 04:34:59.410 325 13881.97 93.81 56307.48 88888.00 2017-11-21 04:35:00.910 325 13882.08 93.75 56307.37 88888.00 2017-11-21 04:35:00.410 325 13882.17 93.73 56307.27 88888.00 2017-11-21 04:35:01.910 325 13882.25 93.66 56307.19 88888.00 2017-11-21 04:35:01.410 325 13882.32 93.56 56307.14 88888.00 2017-11-21 04:35:02.910 325 13882.39 93.59 56307.03 88888.00 2017-11-21 04:35:02.410 325 13882.48 93.48 56306.86 88888.00 2017-11-21 04:35:03.910 325 13882.55 93.49 56306.77 88888.00 2017-11-21 04:35:03.410 325 13882.64 93.43 56306.70 88888.00 2017-11-21 04:35:04.910 325 13882.70 93.40 56306.60 88888.00 2017-11-21 04:35:04.410 325 13882.78 93.41 56306.41 88888.00 2017-11-21 04:35:05.910 325 13882.84 93.32 56306.29 88888.00 2017-11-21 04:35:05.410 325 13882.89 93.19 56306.19 88888.00 2017-11-21 04:35:06.910 325 13882.95 93.12 56306.06 88888.00 2017-11-21 04:35:06.410 325 13883.00 93.04 56305.89 88888.00 2017-11-21 04:35:07.910 325 13883.05 92.92 56305.72 88888.00 2017-11-21 04:35:07.410 325 13883.08 92.78 56305.58 88888.00 2017-11-21 04:35:08.910 325 13883.12 92.55 56305.44 88888.00 2017-11-21 04:35:08.410 325 13883.12 92.36 56305.26 88888.00 2017-11-21 04:35:09.910 325 13883.09 92.23 56305.10 88888.00 2017-11-21 04:35:09.410 325 13883.05 92.13 56304.91 88888.00 2017-11-21 04:35:10.910 325 13883.06 91.98 56304.79 88888.00 2017-11-21 04:35:10.410 325 13883.08 91.82 56304.65 88888.00 2017-11-21 04:35:11.910 325 13883.10 91.78 56304.46 88888.00 2017-11-21 04:35:11.410 325 13883.13 91.72 56304.35 88888.00 2017-11-21 04:35:12.910 325 13883.17 91.61 56304.29 88888.00 2017-11-21 04:35:12.410 325 13883.24 91.51 56304.22 88888.00 2017-11-21 04:35:13.910 325 13883.27 91.40 56304.21 88888.00 2017-11-21 04:35:13.410 325 13883.37 91.37 56304.12 88888.00 2017-11-21 04:35:14.910 325 13883.46 91.37 56304.09 88888.00 2017-11-21 04:35:14.410 325 13883.55 91.33 56304.05 88888.00 2017-11-21 04:35:15.910 325 13883.59 91.28 56304.05 88888.00 2017-11-21 04:35:15.410 325 13883.64 91.35 56304.01 88888.00 2017-11-21 04:35:16.910 325 13883.77 91.39 56304.01 88888.00 2017-11-21 04:35:16.410 325 13883.87 91.39 56304.02 88888.00 2017-11-21 04:35:17.910 325 13883.92 91.40 56304.04 88888.00 2017-11-21 04:35:17.410 325 13884.00 91.44 56304.14 88888.00 2017-11-21 04:35:18.910 325 13884.07 91.54 56304.26 88888.00 2017-11-21 04:35:18.410 325 13884.14 91.60 56304.32 88888.00 2017-11-21 04:35:19.910 325 13884.24 91.73 56304.47 88888.00 2017-11-21 04:35:19.410 325 13884.24 91.85 56304.70 88888.00 2017-11-21 04:35:20.910 325 13884.28 91.92 56304.84 88888.00 2017-11-21 04:35:20.410 325 13884.45 91.93 56304.87 88888.00 2017-11-21 04:35:21.910 325 13884.58 91.98 56305.07 88888.00 2017-11-21 04:35:21.410 325 13884.75 91.95 56305.27 88888.00 2017-11-21 04:35:22.910 325 13884.94 91.86 56305.47 88888.00 2017-11-21 04:35:22.410 325 13885.14 91.80 56305.58 88888.00 2017-11-21 04:35:23.910 325 13885.31 91.87 56305.71 88888.00 2017-11-21 04:35:23.410 325 13885.47 91.85 56305.85 88888.00 2017-11-21 04:35:24.910 325 13885.66 91.78 56305.95 88888.00 2017-11-21 04:35:24.410 325 13885.86 91.77 56306.07 88888.00 2017-11-21 04:35:25.910 325 13886.02 91.76 56306.10 88888.00 2017-11-21 04:35:25.410 325 13886.20 91.65 56306.16 88888.00 2017-11-21 04:35:26.910 325 13886.37 91.53 56306.29 88888.00 2017-11-21 04:35:26.410 325 13886.48 91.43 56306.39 88888.00 2017-11-21 04:35:27.910 325 13886.61 91.28 56306.39 88888.00 2017-11-21 04:35:27.410 325 13886.78 91.13 56306.44 88888.00 2017-11-21 04:35:28.910 325 13886.96 91.10 56306.46 88888.00 2017-11-21 04:35:28.410 325 13887.07 91.01 56306.45 88888.00 2017-11-21 04:35:29.910 325 13887.17 90.91 56306.51 88888.00 2017-11-21 04:35:29.410 325 13887.27 90.80 56306.53 88888.00 2017-11-21 04:35:30.910 325 13887.35 90.75 56306.61 88888.00 2017-11-21 04:35:30.410 325 13887.43 90.76 56306.70 88888.00 2017-11-21 04:35:31.910 325 13887.40 90.75 56306.81 88888.00 2017-11-21 04:35:31.410 325 13887.36 90.72 56306.86 88888.00 2017-11-21 04:35:32.910 325 13887.34 90.75 56306.88 88888.00 2017-11-21 04:35:32.410 325 13887.35 90.60 56306.97 88888.00 2017-11-21 04:35:33.910 325 13887.30 90.49 56307.03 88888.00 2017-11-21 04:35:33.410 325 13887.26 90.32 56307.09 88888.00 2017-11-21 04:35:34.910 325 13887.24 90.13 56307.16 88888.00 2017-11-21 04:35:34.410 325 13887.24 90.00 56307.26 88888.00 2017-11-21 04:35:35.910 325 13887.20 89.87 56307.41 88888.00 2017-11-21 04:35:35.411 325 13887.17 89.76 56307.49 88888.00 2017-11-21 04:35:36.911 325 13887.18 89.55 56307.59 88888.00 2017-11-21 04:35:36.411 325 13887.24 89.43 56307.68 88888.00 2017-11-21 04:35:37.911 325 13887.30 89.31 56307.78 88888.00 2017-11-21 04:35:37.411 325 13887.37 89.19 56307.86 88888.00 2017-11-21 04:35:38.911 325 13887.37 89.11 56307.85 88888.00 2017-11-21 04:35:38.411 325 13887.36 89.01 56307.82 88888.00 2017-11-21 04:35:39.911 325 13887.40 88.93 56307.83 88888.00 2017-11-21 04:35:39.411 325 13887.46 88.85 56307.80 88888.00 2017-11-21 04:35:40.911 325 13887.48 88.74 56307.74 88888.00 2017-11-21 04:35:40.411 325 13887.49 88.67 56307.64 88888.00 2017-11-21 04:35:41.911 325 13887.45 88.67 56307.57 88888.00 2017-11-21 04:35:41.411 325 13887.46 88.72 56307.50 88888.00 2017-11-21 04:35:42.911 325 13887.48 88.81 56307.45 88888.00 2017-11-21 04:35:42.411 325 13887.51 88.84 56307.36 88888.00 2017-11-21 04:35:43.911 325 13887.50 88.83 56307.18 88888.00 2017-11-21 04:35:43.411 325 13887.46 88.93 56307.03 88888.00 2017-11-21 04:35:44.911 325 13887.44 88.97 56306.89 88888.00 2017-11-21 04:35:44.411 325 13887.41 88.96 56306.70 88888.00 2017-11-21 04:35:45.911 325 13887.42 89.00 56306.51 88888.00 2017-11-21 04:35:45.411 325 13887.40 88.98 56306.34 88888.00 2017-11-21 04:35:46.911 325 13887.35 88.98 56306.19 88888.00 2017-11-21 04:35:46.411 325 13887.33 89.06 56305.96 88888.00 2017-11-21 04:35:47.911 325 13887.28 89.07 56305.71 88888.00 2017-11-21 04:35:47.411 325 13887.30 88.99 56305.48 88888.00 2017-11-21 04:35:48.911 325 13887.28 89.04 56305.25 88888.00 2017-11-21 04:35:48.411 325 13887.26 89.01 56305.04 88888.00 2017-11-21 04:35:49.911 325 13887.27 89.04 56304.82 88888.00 2017-11-21 04:35:49.411 325 13887.28 89.09 56304.60 88888.00 2017-11-21 04:35:50.911 325 13887.23 89.13 56304.37 88888.00 2017-11-21 04:35:50.411 325 13887.27 89.14 56304.10 88888.00 2017-11-21 04:35:51.911 325 13887.32 89.14 56303.85 88888.00 2017-11-21 04:35:51.411 325 13887.31 89.10 56303.66 88888.00 2017-11-21 04:35:52.911 325 13887.34 89.13 56303.39 88888.00 2017-11-21 04:35:52.411 325 13887.31 89.10 56303.14 88888.00 2017-11-21 04:35:53.911 325 13887.30 89.08 56302.83 88888.00 2017-11-21 04:35:53.411 325 13887.25 89.11 56302.55 88888.00 2017-11-21 04:35:54.911 325 13887.26 89.13 56302.29 88888.00 2017-11-21 04:35:54.411 325 13887.26 89.09 56302.04 88888.00 2017-11-21 04:35:55.911 325 13887.28 89.05 56301.77 88888.00 2017-11-21 04:35:55.411 325 13887.28 89.04 56301.57 88888.00 2017-11-21 04:35:56.911 325 13887.30 89.02 56301.36 88888.00 2017-11-21 04:35:56.411 325 13887.27 89.01 56301.19 88888.00 2017-11-21 04:35:57.911 325 13887.34 88.99 56301.00 88888.00 2017-11-21 04:35:57.411 325 13887.36 89.05 56300.79 88888.00 2017-11-21 04:35:58.911 325 13887.35 89.09 56300.55 88888.00 2017-11-21 04:35:58.411 325 13887.36 89.16 56300.26 88888.00 2017-11-21 04:35:59.911 325 13887.40 89.25 56299.98 88888.00 2017-11-21 04:35:59.411 325 13887.46 89.31 56299.76 88888.00 2017-11-21 04:36:00.911 325 13887.50 89.41 56299.57 88888.00 2017-11-21 04:36:00.411 325 13887.49 89.45 56299.30 88888.00 2017-11-21 04:36:01.911 325 13887.52 89.47 56299.03 88888.00 2017-11-21 04:36:01.411 325 13887.56 89.50 56298.84 88888.00 2017-11-21 04:36:02.911 325 13887.63 89.59 56298.71 88888.00 2017-11-21 04:36:02.411 325 13887.71 89.68 56298.60 88888.00 2017-11-21 04:36:03.911 325 13887.78 89.81 56298.40 88888.00 2017-11-21 04:36:03.411 325 13887.83 89.91 56298.14 88888.00 2017-11-21 04:36:04.911 325 13887.88 90.04 56297.92 88888.00 2017-11-21 04:36:04.411 325 13887.92 90.13 56297.81 88888.00 2017-11-21 04:36:05.911 325 13887.98 90.16 56297.74 88888.00 2017-11-21 04:36:05.411 325 13888.07 90.21 56297.53 88888.00 2017-11-21 04:36:06.911 325 13888.13 90.28 56297.27 88888.00 2017-11-21 04:36:06.411 325 13888.17 90.33 56297.00 88888.00 2017-11-21 04:36:07.911 325 13888.23 90.37 56296.80 88888.00 2017-11-21 04:36:07.411 325 13888.28 90.40 56296.67 88888.00 2017-11-21 04:36:08.911 325 13888.33 90.42 56296.59 88888.00 2017-11-21 04:36:08.411 325 13888.35 90.52 56296.38 88888.00 2017-11-21 04:36:09.911 325 13888.42 90.62 56296.16 88888.00 2017-11-21 04:36:09.411 325 13888.45 90.70 56295.95 88888.00 2017-11-21 04:36:10.911 325 13888.47 90.76 56295.77 88888.00 2017-11-21 04:36:10.411 325 13888.44 90.88 56295.56 88888.00 2017-11-21 04:36:11.911 325 13888.45 90.99 56295.31 88888.00 2017-11-21 04:36:11.411 325 13888.44 91.09 56295.12 88888.00 2017-11-21 04:36:12.911 325 13888.45 91.13 56294.91 88888.00 2017-11-21 04:36:12.411 325 13888.47 91.21 56294.65 88888.00 2017-11-21 04:36:13.911 325 13888.50 91.31 56294.42 88888.00 2017-11-21 04:36:13.411 325 13888.50 91.39 56294.16 88888.00 2017-11-21 04:36:14.911 325 13888.44 91.47 56293.89 88888.00 2017-11-21 04:36:14.411 325 13888.48 91.51 56293.68 88888.00 2017-11-21 04:36:15.911 325 13888.48 91.62 56293.46 88888.00 2017-11-21 04:36:15.411 325 13888.44 91.68 56293.13 88888.00 2017-11-21 04:36:16.911 325 13888.39 91.79 56292.85 88888.00 2017-11-21 04:36:16.411 325 13888.37 91.89 56292.64 88888.00 2017-11-21 04:36:17.911 325 13888.36 91.94 56292.39 88888.00 2017-11-21 04:36:17.411 325 13888.34 92.07 56292.05 88888.00 2017-11-21 04:36:18.911 325 13888.27 92.14 56291.80 88888.00 2017-11-21 04:36:18.411 325 13888.23 92.20 56291.57 88888.00 2017-11-21 04:36:19.911 325 13888.16 92.23 56291.33 88888.00 2017-11-21 04:36:19.411 325 13888.06 92.26 56291.02 88888.00 2017-11-21 04:36:20.911 325 13887.99 92.38 56290.77 88888.00 2017-11-21 04:36:20.411 325 13887.93 92.54 56290.54 88888.00 2017-11-21 04:36:21.911 325 13887.86 92.64 56290.29 88888.00 2017-11-21 04:36:21.411 325 13887.80 92.72 56290.04 88888.00 2017-11-21 04:36:22.911 325 13887.71 92.84 56289.86 88888.00 2017-11-21 04:36:22.412 325 13887.65 92.97 56289.67 88888.00 2017-11-21 04:36:23.912 325 13887.60 93.04 56289.47 88888.00 2017-11-21 04:36:23.412 325 13887.59 93.06 56289.23 88888.00 2017-11-21 04:36:24.912 325 13887.55 93.19 56289.07 88888.00 2017-11-21 04:36:24.412 325 13887.50 93.34 56288.91 88888.00 2017-11-21 04:36:25.912 325 13887.45 93.49 56288.72 88888.00 2017-11-21 04:36:25.412 325 13887.45 93.58 56288.46 88888.00 2017-11-21 04:36:26.912 325 13887.45 93.73 56288.28 88888.00 2017-11-21 04:36:26.412 325 13887.43 93.90 56288.12 88888.00 2017-11-21 04:36:27.912 325 13887.41 94.01 56287.96 88888.00 2017-11-21 04:36:27.412 325 13887.40 94.17 56287.78 88888.00 2017-11-21 04:36:28.912 325 13887.43 94.32 56287.51 88888.00 2017-11-21 04:36:28.412 325 13887.42 94.52 56287.25 88888.00 2017-11-21 04:36:29.912 325 13887.37 94.72 56287.07 88888.00 2017-11-21 04:36:29.412 325 13887.35 94.89 56286.97 88888.00 2017-11-21 04:36:30.912 325 13887.34 95.12 56286.82 88888.00 2017-11-21 04:36:30.412 325 13887.33 95.29 56286.60 88888.00 2017-11-21 04:36:31.912 325 13887.30 95.43 56286.49 88888.00 2017-11-21 04:36:31.412 325 13887.20 95.59 56286.42 88888.00 2017-11-21 04:36:32.912 325 13887.15 95.76 56286.28 88888.00 2017-11-21 04:36:32.412 325 13887.17 95.93 56286.09 88888.00 2017-11-21 04:36:33.912 325 13887.11 96.13 56285.91 88888.00 2017-11-21 04:36:33.412 325 13887.08 96.37 56285.80 88888.00 2017-11-21 04:36:34.912 325 13887.06 96.56 56285.67 88888.00 2017-11-21 04:36:34.412 325 13887.02 96.68 56285.51 88888.00 2017-11-21 04:36:35.912 325 13887.00 96.84 56285.33 88888.00 2017-11-21 04:36:35.412 325 13886.95 97.06 56285.21 88888.00 2017-11-21 04:36:36.912 325 13886.93 97.29 56285.05 88888.00 2017-11-21 04:36:36.412 325 13886.89 97.41 56284.88 88888.00 2017-11-21 04:36:37.912 325 13886.86 97.55 56284.72 88888.00 2017-11-21 04:36:37.412 325 13886.83 97.78 56284.58 88888.00 2017-11-21 04:36:38.912 325 13886.78 98.03 56284.46 88888.00 2017-11-21 04:36:38.412 325 13886.74 98.20 56284.34 88888.00 2017-11-21 04:36:39.912 325 13886.66 98.36 56284.17 88888.00 2017-11-21 04:36:39.412 325 13886.58 98.55 56284.07 88888.00 2017-11-21 04:36:40.912 325 13886.49 98.73 56283.96 88888.00 2017-11-21 04:36:40.412 325 13886.40 98.96 56283.87 88888.00 2017-11-21 04:36:41.912 325 13886.33 99.10 56283.76 88888.00 2017-11-21 04:36:41.412 325 13886.26 99.19 56283.67 88888.00 2017-11-21 04:36:42.912 325 13886.18 99.42 56283.62 88888.00 2017-11-21 04:36:42.412 325 13886.05 99.59 56283.58 88888.00 2017-11-21 04:36:43.912 325 13885.96 99.78 56283.52 88888.00 2017-11-21 04:36:43.412 325 13885.85 100.02 56283.52 88888.00 2017-11-21 04:36:44.912 325 13885.70 100.20 56283.60 88888.00 2017-11-21 04:36:44.412 325 13885.55 100.36 56283.59 88888.00 2017-11-21 04:36:45.912 325 13885.37 100.60 56283.59 88888.00 2017-11-21 04:36:45.412 325 13885.20 100.81 56283.58 88888.00 2017-11-21 04:36:46.912 325 13885.04 101.01 56283.67 88888.00 2017-11-21 04:36:46.412 325 13884.85 101.19 56283.71 88888.00 2017-11-21 04:36:47.912 325 13884.66 101.43 56283.69 88888.00 2017-11-21 04:36:47.412 325 13884.46 101.67 56283.79 88888.00 2017-11-21 04:36:48.912 325 13884.25 101.87 56283.90 88888.00 2017-11-21 04:36:48.412 325 13884.07 102.15 56284.02 88888.00 2017-11-21 04:36:49.912 325 13883.87 102.44 56284.15 88888.00 2017-11-21 04:36:49.412 325 13883.63 102.56 56284.29 88888.00 2017-11-21 04:36:50.912 325 13883.42 102.78 56284.37 88888.00 2017-11-21 04:36:50.412 325 13883.18 103.00 56284.48 88888.00 2017-11-21 04:36:51.912 325 13882.95 103.25 56284.58 88888.00 2017-11-21 04:36:51.412 325 13882.68 103.58 56284.68 88888.00 2017-11-21 04:36:52.912 325 13882.41 103.81 56284.77 88888.00 2017-11-21 04:36:52.412 325 13882.13 103.99 56284.84 88888.00 2017-11-21 04:36:53.912 325 13881.84 104.26 56284.95 88888.00 2017-11-21 04:36:53.412 325 13881.56 104.48 56285.07 88888.00 2017-11-21 04:36:54.912 325 13881.34 104.74 56285.20 88888.00 2017-11-21 04:36:54.412 325 13881.05 105.00 56285.27 88888.00 2017-11-21 04:36:55.912 325 13880.76 105.20 56285.40 88888.00 2017-11-21 04:36:55.412 325 13880.43 105.48 56285.55 88888.00 2017-11-21 04:36:56.912 325 13880.17 105.73 56285.68 88888.00 2017-11-21 04:36:56.412 325 13879.91 106.07 56285.81 88888.00 2017-11-21 04:36:57.912 325 13879.64 106.34 56285.98 88888.00 2017-11-21 04:36:57.412 325 13879.38 106.62 56286.09 88888.00 2017-11-21 04:36:58.912 325 13879.08 106.91 56286.27 88888.00 2017-11-21 04:36:58.412 325 13878.81 107.18 56286.40 88888.00 2017-11-21 04:36:59.912 325 13878.60 107.39 56286.57 88888.00 2017-11-21 04:36:59.413 325 13878.41 107.64 56286.71 88888.00 2017-11-21 04:37:00.913 325 13878.18 107.84 56286.83 88888.00 2017-11-21 04:37:00.413 325 13878.00 108.13 56286.97 88888.00 2017-11-21 04:37:01.913 325 13877.76 108.41 56287.14 88888.00 2017-11-21 04:37:01.413 325 13877.58 108.74 56287.23 88888.00 2017-11-21 04:37:02.913 325 13877.34 109.05 56287.41 88888.00 2017-11-21 04:37:02.413 325 13877.12 109.26 56287.53 88888.00 2017-11-21 04:37:03.913 325 13876.91 109.49 56287.62 88888.00 2017-11-21 04:37:03.413 325 13876.72 109.66 56287.72 88888.00 2017-11-21 04:37:04.913 325 13876.55 109.87 56287.88 88888.00 2017-11-21 04:37:04.413 325 13876.40 110.10 56288.02 88888.00 2017-11-21 04:37:05.913 325 13876.23 110.30 56288.18 88888.00 2017-11-21 04:37:05.413 325 13876.05 110.52 56288.32 88888.00 2017-11-21 04:37:06.913 325 13875.87 110.77 56288.49 88888.00 2017-11-21 04:37:06.413 325 13875.66 111.00 56288.61 88888.00 2017-11-21 04:37:07.913 325 13875.47 111.16 56288.79 88888.00 2017-11-21 04:37:07.413 325 13875.28 111.34 56289.00 88888.00 2017-11-21 04:37:08.913 325 13875.10 111.59 56289.14 88888.00 2017-11-21 04:37:08.413 325 13874.92 111.86 56289.30 88888.00 2017-11-21 04:37:09.913 325 13874.74 112.12 56289.51 88888.00 2017-11-21 04:37:09.413 325 13874.54 112.39 56289.61 88888.00 2017-11-21 04:37:10.913 325 13874.33 112.60 56289.78 88888.00 2017-11-21 04:37:10.413 325 13874.13 112.79 56289.93 88888.00 2017-11-21 04:37:11.913 325 13873.91 112.98 56290.03 88888.00 2017-11-21 04:37:11.413 325 13873.73 113.15 56290.16 88888.00 2017-11-21 04:37:12.913 325 13873.57 113.30 56290.27 88888.00 2017-11-21 04:37:12.413 325 13873.42 113.40 56290.36 88888.00 2017-11-21 04:37:13.913 325 13873.24 113.55 56290.41 88888.00 2017-11-21 04:37:13.413 325 13873.10 113.62 56290.50 88888.00 2017-11-21 04:37:14.913 325 13872.97 113.81 56290.59 88888.00 2017-11-21 04:37:14.413 325 13872.84 113.97 56290.61 88888.00 2017-11-21 04:37:15.913 325 13872.66 114.12 56290.69 88888.00 2017-11-21 04:37:15.413 325 13872.56 114.29 56290.65 88888.00 2017-11-21 04:37:16.913 325 13872.51 114.42 56290.67 88888.00 2017-11-21 04:37:16.413 325 13872.42 114.53 56290.64 88888.00 2017-11-21 04:37:17.913 325 13872.34 114.64 56290.63 88888.00 2017-11-21 04:37:17.413 325 13872.22 114.73 56290.64 88888.00 2017-11-21 04:37:18.913 325 13872.12 114.89 56290.64 88888.00 2017-11-21 04:37:18.413 325 13872.15 115.01 56290.61 88888.00 2017-11-21 04:37:19.913 325 13872.18 115.16 56290.52 88888.00 2017-11-21 04:37:19.413 325 13872.14 115.33 56290.43 88888.00 2017-11-21 04:37:20.913 325 13872.12 115.46 56290.37 88888.00 2017-11-21 04:37:20.413 325 13872.08 115.67 56290.31 88888.00 2017-11-21 04:37:21.913 325 13872.04 115.81 56290.18 88888.00 2017-11-21 04:37:21.413 325 13872.08 115.98 56290.16 88888.00 2017-11-21 04:37:22.913 325 13872.00 116.10 56290.07 88888.00 2017-11-21 04:37:22.413 325 13871.99 116.27 56289.96 88888.00 2017-11-21 04:37:23.913 325 13871.97 116.44 56289.84 88888.00 2017-11-21 04:37:23.413 325 13871.99 116.63 56289.70 88888.00 2017-11-21 04:37:24.913 325 13871.97 116.75 56289.54 88888.00 2017-11-21 04:37:24.413 325 13872.00 116.92 56289.38 88888.00 2017-11-21 04:37:25.913 325 13871.97 117.09 56289.21 88888.00 2017-11-21 04:37:25.413 325 13871.99 117.18 56289.08 88888.00 2017-11-21 04:37:26.913 325 13871.99 117.31 56288.91 88888.00 2017-11-21 04:37:26.413 325 13871.99 117.37 56288.73 88888.00 2017-11-21 04:37:27.913 325 13871.96 117.39 56288.54 88888.00 2017-11-21 04:37:27.413 325 13871.96 117.41 56288.40 88888.00 2017-11-21 04:37:28.913 325 13871.97 117.59 56288.19 88888.00 2017-11-21 04:37:28.413 325 13871.96 117.70 56287.93 88888.00 2017-11-21 04:37:29.913 325 13871.92 117.76 56287.78 88888.00 2017-11-21 04:37:29.413 325 13871.91 117.84 56287.63 88888.00 2017-11-21 04:37:30.913 325 13871.91 117.94 56287.45 88888.00 2017-11-21 04:37:30.413 325 13871.91 118.03 56287.21 88888.00 2017-11-21 04:37:31.913 325 13871.87 118.09 56287.01 88888.00 2017-11-21 04:37:31.413 325 13871.90 118.17 56286.88 88888.00 2017-11-21 04:37:32.913 325 13871.87 118.15 56286.73 88888.00 2017-11-21 04:37:32.413 325 13871.90 118.26 56286.65 88888.00 2017-11-21 04:37:33.913 325 13871.87 118.29 56286.49 88888.00 2017-11-21 04:37:33.413 325 13871.92 118.31 56286.32 88888.00 2017-11-21 04:37:34.913 325 13871.93 118.29 56286.17 88888.00 2017-11-21 04:37:34.413 325 13871.93 118.32 56286.03 88888.00 2017-11-21 04:37:35.913 325 13871.93 118.32 56285.83 88888.00 2017-11-21 04:37:35.413 325 13871.92 118.34 56285.72 88888.00 2017-11-21 04:37:36.913 325 13871.88 118.38 56285.62 88888.00 2017-11-21 04:37:36.413 325 13871.90 118.36 56285.49 88888.00 2017-11-21 04:37:37.913 325 13871.93 118.35 56285.42 88888.00 2017-11-21 04:37:37.413 325 13871.88 118.39 56285.29 88888.00 2017-11-21 04:37:38.913 325 13871.90 118.43 56285.26 88888.00 2017-11-21 04:37:38.413 325 13871.93 118.44 56285.24 88888.00 2017-11-21 04:37:39.913 325 13871.94 118.44 56285.17 88888.00 2017-11-21 04:37:39.413 325 13872.00 118.44 56285.12 88888.00 2017-11-21 04:37:40.913 325 13872.05 118.52 56285.12 88888.00 2017-11-21 04:37:40.413 325 13872.04 118.55 56285.04 88888.00 2017-11-21 04:37:41.913 325 13872.11 118.58 56284.95 88888.00 2017-11-21 04:37:41.413 325 13872.18 118.57 56284.91 88888.00 2017-11-21 04:37:42.913 325 13872.22 118.55 56284.91 88888.00 2017-11-21 04:37:42.413 325 13872.28 118.52 56284.84 88888.00 2017-11-21 04:37:43.913 325 13872.41 118.52 56284.78 88888.00 2017-11-21 04:37:43.413 325 13872.53 118.54 56284.72 88888.00 2017-11-21 04:37:44.913 325 13872.60 118.61 56284.69 88888.00 2017-11-21 04:37:44.413 325 13872.68 118.58 56284.62 88888.00 2017-11-21 04:37:45.913 325 13872.76 118.53 56284.55 88888.00 2017-11-21 04:37:45.413 325 13872.86 118.48 56284.44 88888.00 2017-11-21 04:37:46.913 325 13872.98 118.41 56284.37 88888.00 2017-11-21 04:37:46.404 325 13873.07 118.37 56284.31 88888.00 2017-11-21 04:37:47.904 325 13873.14 118.40 56284.23 88888.00 2017-11-21 04:37:47.404 325 13873.24 118.47 56284.15 88888.00 2017-11-21 04:37:48.904 325 13873.32 118.44 56284.14 88888.00 2017-11-21 04:37:48.404 325 13873.38 118.45 56284.03 88888.00 2017-11-21 04:37:49.904 325 13873.44 118.48 56283.94 88888.00 2017-11-21 04:37:49.404 325 13873.46 118.44 56283.89 88888.00 2017-11-21 04:37:50.904 325 13873.44 118.46 56283.90 88888.00 2017-11-21 04:37:50.404 325 13873.53 118.54 56283.87 88888.00 2017-11-21 04:37:51.904 325 13873.57 118.49 56283.80 88888.00 2017-11-21 04:37:51.404 325 13873.61 118.51 56283.79 88888.00 2017-11-21 04:37:52.904 325 13873.68 118.53 56283.65 88888.00 2017-11-21 04:37:52.404 325 13873.73 118.61 56283.51 88888.00 2017-11-21 04:37:53.904 325 13873.85 118.68 56283.50 88888.00 2017-11-21 04:37:53.404 325 13873.94 118.69 56283.47 88888.00 2017-11-21 04:37:54.904 325 13874.00 118.70 56283.42 88888.00 2017-11-21 04:37:54.404 325 13874.11 118.70 56283.32 88888.00 2017-11-21 04:37:55.904 325 13874.19 118.78 56283.23 88888.00 2017-11-21 04:37:55.404 325 13874.25 118.88 56283.17 88888.00 2017-11-21 04:37:56.904 325 13874.29 118.97 56283.06 88888.00 2017-11-21 04:37:56.404 325 13874.35 119.02 56282.95 88888.00 2017-11-21 04:37:57.904 325 13874.42 119.05 56282.90 88888.00 2017-11-21 04:37:57.404 325 13874.52 119.02 56282.73 88888.00 2017-11-21 04:37:58.904 325 13874.57 119.10 56282.56 88888.00 2017-11-21 04:37:58.404 325 13874.64 119.16 56282.48 88888.00 2017-11-21 04:37:59.904 325 13874.72 119.25 56282.44 88888.00 2017-11-21 04:37:59.404 325 13874.83 119.40 56282.37 88888.00 2017-11-21 04:38:00.904 325 13874.90 119.50 56282.31 88888.00 2017-11-21 04:38:00.404 325 13874.88 119.61 56282.23 88888.00 2017-11-21 04:38:01.904 325 13874.90 119.72 56282.17 88888.00 2017-11-21 04:38:01.404 325 13875.02 119.78 56282.08 88888.00 2017-11-21 04:38:02.904 325 13875.07 119.90 56282.00 88888.00 2017-11-21 04:38:02.404 325 13875.12 120.06 56282.04 88888.00 2017-11-21 04:38:03.904 325 13875.18 120.17 56281.93 88888.00 2017-11-21 04:38:03.404 325 13875.20 120.33 56281.81 88888.00 2017-11-21 04:38:04.904 325 13875.22 120.43 56281.73 88888.00 2017-11-21 04:38:04.404 325 13875.24 120.56 56281.69 88888.00 2017-11-21 04:38:05.904 325 13875.29 120.69 56281.59 88888.00 2017-11-21 04:38:05.404 325 13875.37 120.88 56281.55 88888.00 2017-11-21 04:38:06.904 325 13875.34 121.05 56281.53 88888.00 2017-11-21 04:38:06.404 325 13875.39 121.22 56281.46 88888.00 2017-11-21 04:38:07.904 325 13875.29 121.41 56281.40 88888.00 2017-11-21 04:38:07.404 325 13875.20 121.59 56281.31 88888.00 2017-11-21 04:38:08.904 325 13875.18 121.70 56281.25 88888.00 2017-11-21 04:38:08.404 325 13875.20 121.85 56281.23 88888.00 2017-11-21 04:38:09.904 325 13875.21 122.05 56281.21 88888.00 2017-11-21 04:38:09.404 325 13875.13 122.15 56281.20 88888.00 2017-11-21 04:38:10.904 325 13875.13 122.27 56281.13 88888.00 2017-11-21 04:38:10.404 325 13875.10 122.44 56281.08 88888.00 2017-11-21 04:38:11.904 325 13875.10 122.60 56281.07 88888.00 2017-11-21 04:38:11.404 325 13875.17 122.74 56280.99 88888.00 2017-11-21 04:38:12.904 325 13875.21 122.88 56280.98 88888.00 2017-11-21 04:38:12.404 325 13875.16 123.06 56280.98 88888.00 2017-11-21 04:38:13.904 325 13875.12 123.21 56280.95 88888.00 2017-11-21 04:38:13.404 325 13875.09 123.38 56280.87 88888.00 2017-11-21 04:38:14.904 325 13875.10 123.60 56280.77 88888.00 2017-11-21 04:38:14.404 325 13875.06 123.79 56280.71 88888.00 2017-11-21 04:38:15.904 325 13874.93 123.99 56280.62 88888.00 2017-11-21 04:38:15.404 325 13874.94 124.15 56280.52 88888.00 2017-11-21 04:38:16.904 325 13874.90 124.31 56280.45 88888.00 2017-11-21 04:38:16.404 325 13874.83 124.52 56280.37 88888.00 2017-11-21 04:38:17.904 325 13874.79 124.73 56280.31 88888.00 2017-11-21 04:38:17.404 325 13874.70 125.03 56280.27 88888.00 2017-11-21 04:38:18.904 325 13874.64 125.21 56280.26 88888.00 2017-11-21 04:38:18.404 325 13874.59 125.37 56280.21 88888.00 2017-11-21 04:38:19.904 325 13874.51 125.59 56280.18 88888.00 2017-11-21 04:38:19.404 325 13874.44 125.75 56280.09 88888.00 2017-11-21 04:38:20.904 325 13874.38 125.88 56280.02 88888.00 2017-11-21 04:38:20.404 325 13874.33 126.01 56279.96 88888.00 2017-11-21 04:38:21.904 325 13874.26 126.19 56279.85 88888.00 2017-11-21 04:38:21.404 325 13874.17 126.34 56279.74 88888.00 2017-11-21 04:38:22.904 325 13874.10 126.43 56279.64 88888.00 2017-11-21 04:38:22.404 325 13874.05 126.57 56279.61 88888.00 2017-11-21 04:38:23.904 325 13873.95 126.77 56279.56 88888.00 2017-11-21 04:38:23.405 325 13873.86 127.02 56279.46 88888.00 2017-11-21 04:38:24.905 325 13873.77 127.17 56279.36 88888.00 2017-11-21 04:38:24.405 325 13873.68 127.28 56279.28 88888.00 2017-11-21 04:38:25.905 325 13873.64 127.50 56279.21 88888.00 2017-11-21 04:38:25.405 325 13873.55 127.74 56279.17 88888.00 2017-11-21 04:38:26.905 325 13873.41 127.93 56279.14 88888.00 2017-11-21 04:38:26.405 325 13873.32 128.13 56279.10 88888.00 2017-11-21 04:38:27.905 325 13873.17 128.30 56279.11 88888.00 2017-11-21 04:38:27.405 325 13872.99 128.50 56279.11 88888.00 2017-11-21 04:38:28.905 325 13872.75 128.59 56279.05 88888.00 2017-11-21 04:38:28.405 325 13872.59 128.78 56279.06 88888.00 2017-11-21 04:38:29.905 325 13872.48 128.96 56279.09 88888.00 2017-11-21 04:38:29.405 325 13872.37 129.07 56279.11 88888.00 2017-11-21 04:38:30.905 325 13872.24 129.27 56279.10 88888.00 2017-11-21 04:38:30.405 325 13872.12 129.45 56279.02 88888.00 2017-11-21 04:38:31.905 325 13872.04 129.62 56279.00 88888.00 2017-11-21 04:38:31.405 325 13871.95 129.80 56278.96 88888.00 2017-11-21 04:38:32.905 325 13871.92 129.95 56278.83 88888.00 2017-11-21 04:38:32.405 325 13871.87 130.08 56278.79 88888.00 2017-11-21 04:38:33.905 325 13871.78 130.25 56278.82 88888.00 2017-11-21 04:38:33.405 325 13871.86 130.39 56278.79 88888.00 2017-11-21 04:38:34.905 325 13871.82 130.51 56278.60 88888.00 2017-11-21 04:38:34.405 325 13871.82 130.56 56278.48 88888.00 2017-11-21 04:38:35.905 325 13871.85 130.66 56278.46 88888.00 2017-11-21 04:38:35.405 325 13871.84 130.74 56278.39 88888.00 2017-11-21 04:38:36.905 325 13871.86 130.87 56278.21 88888.00 2017-11-21 04:38:36.405 325 13871.88 130.96 56278.13 88888.00 2017-11-21 04:38:37.905 325 13871.90 131.04 56278.05 88888.00 2017-11-21 04:38:37.405 325 13871.91 131.07 56277.95 88888.00 2017-11-21 04:38:38.905 325 13871.86 131.08 56277.79 88888.00 2017-11-21 04:38:38.405 325 13871.76 131.13 56277.73 88888.00 2017-11-21 04:38:39.905 325 13871.74 131.22 56277.69 88888.00 2017-11-21 04:38:39.405 325 13871.75 131.28 56277.57 88888.00 2017-11-21 04:38:40.905 325 13871.75 131.34 56277.42 88888.00 2017-11-21 04:38:40.405 325 13871.67 131.41 56277.37 88888.00 2017-11-21 04:38:41.905 325 13871.54 131.48 56277.36 88888.00 2017-11-21 04:38:41.405 325 13871.48 131.51 56277.31 88888.00 2017-11-21 04:38:42.905 325 13871.43 131.52 56277.28 88888.00 2017-11-21 04:38:42.405 325 13871.36 131.53 56277.21 88888.00 2017-11-21 04:38:43.905 325 13871.28 131.58 56277.12 88888.00 2017-11-21 04:38:43.405 325 13871.26 131.61 56277.01 88888.00 2017-11-21 04:38:44.905 325 13871.21 131.67 56276.98 88888.00 2017-11-21 04:38:44.405 325 13871.19 131.64 56276.87 88888.00 2017-11-21 04:38:45.905 325 13871.12 131.67 56276.76 88888.00 2017-11-21 04:38:45.405 325 13871.08 131.72 56276.67 88888.00 2017-11-21 04:38:46.905 325 13871.00 131.78 56276.62 88888.00 2017-11-21 04:38:46.405 325 13870.95 131.73 56276.52 88888.00 2017-11-21 04:38:47.905 325 13870.99 131.79 56276.40 88888.00 2017-11-21 04:38:47.405 325 13871.01 131.85 56276.23 88888.00 2017-11-21 04:38:48.905 325 13870.99 131.90 56276.11 88888.00 2017-11-21 04:38:48.405 325 13870.98 131.94 56276.08 88888.00 2017-11-21 04:38:49.905 325 13871.02 131.93 56275.99 88888.00 2017-11-21 04:38:49.405 325 13871.06 131.93 56275.80 88888.00 2017-11-21 04:38:50.905 325 13871.08 131.92 56275.68 88888.00 2017-11-21 04:38:50.405 325 13871.09 131.89 56275.55 88888.00 2017-11-21 04:38:51.905 325 13871.10 131.89 56275.44 88888.00 2017-11-21 04:38:51.405 325 13871.11 131.94 56275.35 88888.00 2017-11-21 04:38:52.905 325 13871.12 131.92 56275.25 88888.00 2017-11-21 04:38:52.405 325 13871.14 131.92 56275.12 88888.00 2017-11-21 04:38:53.905 325 13871.17 132.02 56274.94 88888.00 2017-11-21 04:38:53.405 325 13871.16 132.01 56274.75 88888.00 2017-11-21 04:38:54.905 325 13871.09 131.94 56274.60 88888.00 2017-11-21 04:38:54.405 325 13871.07 131.98 56274.50 88888.00 2017-11-21 04:38:55.905 325 13871.09 131.94 56274.36 88888.00 2017-11-21 04:38:55.405 325 13871.04 131.90 56274.24 88888.00 2017-11-21 04:38:56.905 325 13870.95 131.89 56274.09 88888.00 2017-11-21 04:38:56.405 325 13870.90 131.92 56273.98 88888.00 2017-11-21 04:38:57.905 325 13870.90 132.01 56273.91 88888.00 2017-11-21 04:38:57.405 325 13870.89 132.03 56273.80 88888.00 2017-11-21 04:38:58.905 325 13870.93 132.02 56273.59 88888.00 2017-11-21 04:38:58.405 325 13870.95 132.06 56273.43 88888.00 2017-11-21 04:38:59.905 325 13870.93 132.04 56273.29 88888.00 2017-11-21 04:38:59.405 325 13870.95 132.10 56273.18 88888.00 2017-11-21 04:39:00.905 325 13871.02 132.14 56273.03 88888.00 2017-11-21 04:39:00.405 325 13871.07 132.14 56272.92 88888.00 2017-11-21 04:39:01.905 325 13871.11 132.16 56272.72 88888.00 2017-11-21 04:39:01.405 325 13871.07 132.20 56272.58 88888.00 2017-11-21 04:39:02.905 325 13871.03 132.19 56272.51 88888.00 2017-11-21 04:39:02.405 325 13871.12 132.17 56272.37 88888.00 2017-11-21 04:39:03.905 325 13871.13 132.14 56272.21 88888.00 2017-11-21 04:39:03.405 325 13871.20 132.21 56272.03 88888.00 2017-11-21 04:39:04.905 325 13871.27 132.17 56271.88 88888.00 2017-11-21 04:39:04.405 325 13871.34 132.18 56271.67 88888.00 2017-11-21 04:39:05.905 325 13871.43 132.19 56271.50 88888.00 2017-11-21 04:39:05.406 325 13871.45 132.14 56271.40 88888.00 2017-11-21 04:39:06.906 325 13871.50 132.11 56271.27 88888.00 2017-11-21 04:39:06.406 325 13871.53 132.07 56271.06 88888.00 2017-11-21 04:39:07.906 325 13871.56 132.04 56270.95 88888.00 2017-11-21 04:39:07.406 325 13871.66 132.10 56270.81 88888.00 2017-11-21 04:39:08.906 325 13871.72 132.04 56270.68 88888.00 2017-11-21 04:39:08.406 325 13871.75 131.98 56270.49 88888.00 2017-11-21 04:39:09.906 325 13871.81 131.95 56270.33 88888.00 2017-11-21 04:39:09.406 325 13871.82 132.00 56270.21 88888.00 2017-11-21 04:39:10.906 325 13871.90 131.98 56270.05 88888.00 2017-11-21 04:39:10.406 325 13871.99 131.93 56269.89 88888.00 2017-11-21 04:39:11.906 325 13872.05 131.98 56269.78 88888.00 2017-11-21 04:39:11.406 325 13872.11 131.99 56269.67 88888.00 2017-11-21 04:39:12.906 325 13872.15 131.97 56269.51 88888.00 2017-11-21 04:39:12.406 325 13872.15 132.03 56269.34 88888.00 2017-11-21 04:39:13.906 325 13872.19 132.09 56269.23 88888.00 2017-11-21 04:39:13.406 325 13872.28 132.11 56269.15 88888.00 2017-11-21 04:39:14.906 325 13872.37 132.11 56268.99 88888.00 2017-11-21 04:39:14.406 325 13872.43 132.12 56268.83 88888.00 2017-11-21 04:39:15.906 325 13872.48 132.16 56268.68 88888.00 2017-11-21 04:39:15.406 325 13872.59 132.20 56268.58 88888.00 2017-11-21 04:39:16.906 325 13872.70 132.24 56268.46 88888.00 2017-11-21 04:39:16.406 325 13872.79 132.21 56268.33 88888.00 2017-11-21 04:39:17.906 325 13872.85 132.23 56268.25 88888.00 2017-11-21 04:39:17.406 325 13873.06 132.32 56268.15 88888.00 2017-11-21 04:39:18.906 325 13873.22 132.28 56268.06 88888.00 2017-11-21 04:39:18.406 325 13873.35 132.38 56267.94 88888.00 2017-11-21 04:39:19.906 325 13873.57 132.48 56267.89 88888.00 2017-11-21 04:39:19.406 325 13873.70 132.55 56267.77 88888.00 2017-11-21 04:39:20.906 325 13873.85 132.60 56267.71 88888.00 2017-11-21 04:39:20.406 325 13874.03 132.71 56267.61 88888.00 2017-11-21 04:39:21.906 325 13874.18 132.76 56267.48 88888.00 2017-11-21 04:39:21.406 325 13874.31 132.79 56267.38 88888.00 2017-11-21 04:39:22.906 325 13874.51 132.77 56267.29 88888.00 2017-11-21 04:39:22.406 325 13874.71 132.83 56267.26 88888.00 2017-11-21 04:39:23.906 325 13874.89 132.87 56267.19 88888.00 2017-11-21 04:39:23.406 325 13874.98 132.88 56267.12 88888.00 2017-11-21 04:39:24.906 325 13875.07 132.87 56267.02 88888.00 2017-11-21 04:39:24.406 325 13875.15 132.94 56266.97 88888.00 2017-11-21 04:39:25.906 325 13875.30 133.03 56266.91 88888.00 2017-11-21 04:39:25.406 325 13875.39 133.10 56266.93 88888.00 2017-11-21 04:39:26.906 325 13875.54 133.17 56266.92 88888.00 2017-11-21 04:39:26.406 325 13875.66 133.18 56266.80 88888.00 2017-11-21 04:39:27.906 325 13875.83 133.24 56266.73 88888.00 2017-11-21 04:39:27.406 325 13876.01 133.31 56266.71 88888.00 2017-11-21 04:39:28.906 325 13876.18 133.43 56266.68 88888.00 2017-11-21 04:39:28.406 325 13876.28 133.60 56266.65 88888.00 2017-11-21 04:39:29.906 325 13876.41 133.72 56266.65 88888.00 2017-11-21 04:39:29.406 325 13876.56 133.77 56266.64 88888.00 2017-11-21 04:39:30.906 325 13876.65 133.81 56266.65 88888.00 2017-11-21 04:39:30.406 325 13876.72 133.94 56266.63 88888.00 2017-11-21 04:39:31.906 325 13876.80 134.03 56266.56 88888.00 2017-11-21 04:39:31.406 325 13876.93 134.07 56266.51 88888.00 2017-11-21 04:39:32.906 325 13877.04 134.13 56266.51 88888.00 2017-11-21 04:39:32.406 325 13877.15 134.21 56266.51 88888.00 2017-11-21 04:39:33.906 325 13877.31 134.30 56266.45 88888.00 2017-11-21 04:39:33.406 325 13877.38 134.36 56266.35 88888.00 2017-11-21 04:39:34.906 325 13877.49 134.39 56266.35 88888.00 2017-11-21 04:39:34.406 325 13877.57 134.47 56266.41 88888.00 2017-11-21 04:39:35.906 325 13877.62 134.55 56266.42 88888.00 2017-11-21 04:39:35.406 325 13877.72 134.55 56266.40 88888.00 2017-11-21 04:39:36.906 325 13877.79 134.63 56266.41 88888.00 2017-11-21 04:39:36.406 325 13877.84 134.68 56266.40 88888.00 2017-11-21 04:39:37.906 325 13877.87 134.75 56266.41 88888.00 2017-11-21 04:39:37.406 325 13877.88 134.85 56266.43 88888.00 2017-11-21 04:39:38.906 325 13877.94 134.95 56266.47 88888.00 2017-11-21 04:39:38.406 325 13877.96 135.00 56266.46 88888.00 2017-11-21 04:39:39.906 325 13878.02 135.04 56266.50 88888.00 2017-11-21 04:39:39.406 325 13878.04 135.17 56266.62 88888.00 2017-11-21 04:39:40.906 325 13878.05 135.26 56266.69 88888.00 2017-11-21 04:39:40.406 325 13878.08 135.26 56266.71 88888.00 2017-11-21 04:39:41.906 325 13878.06 135.28 56266.71 88888.00 2017-11-21 04:39:41.406 325 13878.00 135.32 56266.79 88888.00 2017-11-21 04:39:42.906 325 13877.96 135.38 56266.93 88888.00 2017-11-21 04:39:42.406 325 13877.96 135.41 56267.00 88888.00 2017-11-21 04:39:43.906 325 13877.97 135.46 56267.06 88888.00 2017-11-21 04:39:43.406 325 13877.91 135.49 56267.14 88888.00 2017-11-21 04:39:44.906 325 13877.91 135.55 56267.21 88888.00 2017-11-21 04:39:44.406 325 13877.91 135.66 56267.31 88888.00 2017-11-21 04:39:45.906 325 13877.86 135.71 56267.47 88888.00 2017-11-21 04:39:45.406 325 13877.72 135.79 56267.54 88888.00 2017-11-21 04:39:46.906 325 13877.67 135.82 56267.62 88888.00 2017-11-21 04:39:46.406 325 13877.60 135.84 56267.74 88888.00 2017-11-21 04:39:47.906 325 13877.51 135.85 56267.90 88888.00 2017-11-21 04:39:47.407 325 13877.40 135.87 56268.08 88888.00 2017-11-21 04:39:48.907 325 13877.30 135.91 56268.20 88888.00 2017-11-21 04:39:48.407 325 13877.19 135.95 56268.32 88888.00 2017-11-21 04:39:49.907 325 13877.05 135.96 56268.55 88888.00 2017-11-21 04:39:49.407 325 13876.98 136.01 56268.72 88888.00 2017-11-21 04:39:50.907 325 13876.86 136.06 56268.90 88888.00 2017-11-21 04:39:50.407 325 13876.76 136.15 56269.12 88888.00 2017-11-21 04:39:51.907 325 13876.60 136.13 56269.26 88888.00 2017-11-21 04:39:51.407 325 13876.45 136.22 56269.46 88888.00 2017-11-21 04:39:52.907 325 13876.31 136.25 56269.73 88888.00 2017-11-21 04:39:52.407 325 13876.22 136.30 56269.88 88888.00 2017-11-21 04:39:53.907 325 13876.07 136.38 56270.07 88888.00 2017-11-21 04:39:53.407 325 13875.91 136.48 56270.29 88888.00 2017-11-21 04:39:54.907 325 13875.76 136.52 56270.52 88888.00 2017-11-21 04:39:54.407 325 13875.62 136.57 56270.72 88888.00 2017-11-21 04:39:55.907 325 13875.50 136.55 56270.99 88888.00 2017-11-21 04:39:55.407 325 13875.38 136.49 56271.21 88888.00 2017-11-21 04:39:56.907 325 13875.28 136.55 56271.41 88888.00 2017-11-21 04:39:56.407 325 13875.10 136.53 56271.59 88888.00 2017-11-21 04:39:57.907 325 13874.99 136.52 56271.74 88888.00 2017-11-21 04:39:57.407 325 13874.89 136.55 56271.89 88888.00 2017-11-21 04:39:58.907 325 13874.85 136.56 56272.07 88888.00 2017-11-21 04:39:58.407 325 13874.79 136.57 56272.27 88888.00 2017-11-21 04:39:59.907 325 13874.69 136.60 56272.43 88888.00 2017-11-21 04:39:59.407 325 13874.61 136.57 56272.56 88888.00 2017-11-21 04:40:00.907 325 13874.54 136.55 56272.71 88888.00 2017-11-21 04:40:00.407 325 13874.53 136.44 56272.93 88888.00 2017-11-21 04:40:01.907 325 13874.47 136.47 56273.03 88888.00 2017-11-21 04:40:01.407 325 13874.37 136.43 56273.17 88888.00 2017-11-21 04:40:02.907 325 13874.35 136.44 56273.31 88888.00 2017-11-21 04:40:02.407 325 13874.35 136.43 56273.48 88888.00 2017-11-21 04:40:03.907 325 13874.25 136.43 56273.64 88888.00 2017-11-21 04:40:03.407 325 13874.18 136.44 56273.81 88888.00 2017-11-21 04:40:04.907 325 13874.18 136.41 56273.94 88888.00 2017-11-21 04:40:04.407 325 13874.11 136.39 56274.06 88888.00 2017-11-21 04:40:05.907 325 13874.04 136.40 56274.17 88888.00 2017-11-21 04:40:05.407 325 13873.96 136.34 56274.29 88888.00 2017-11-21 04:40:06.907 325 13873.91 136.33 56274.47 88888.00 2017-11-21 04:40:06.407 325 13873.89 136.36 56274.53 88888.00 2017-11-21 04:40:07.907 325 13873.82 136.40 56274.64 88888.00 2017-11-21 04:40:07.407 325 13873.75 136.38 56274.68 88888.00 2017-11-21 04:40:08.907 325 13873.68 136.32 56274.80 88888.00 2017-11-21 04:40:08.407 325 13873.62 136.32 56274.87 88888.00 2017-11-21 04:40:09.907 325 13873.57 136.26 56274.93 88888.00 2017-11-21 04:40:09.407 325 13873.50 136.22 56274.96 88888.00 2017-11-21 04:40:10.907 325 13873.48 136.22 56274.96 88888.00 2017-11-21 04:40:10.407 325 13873.45 136.18 56274.97 88888.00 2017-11-21 04:40:11.907 325 13873.48 136.15 56274.98 88888.00 2017-11-21 04:40:11.407 325 13873.49 136.18 56274.95 88888.00 2017-11-21 04:40:12.907 325 13873.49 136.18 56274.93 88888.00 2017-11-21 04:40:12.407 325 13873.51 136.15 56274.93 88888.00 2017-11-21 04:40:13.907 325 13873.49 136.05 56274.84 88888.00 2017-11-21 04:40:13.407 325 13873.49 135.96 56274.80 88888.00 2017-11-21 04:40:14.907 325 13873.53 135.90 56274.64 88888.00 2017-11-21 04:40:14.407 325 13873.58 135.89 56274.57 88888.00 2017-11-21 04:40:15.907 325 13873.67 135.84 56274.60 88888.00 2017-11-21 04:40:15.407 325 13873.69 135.80 56274.51 88888.00 2017-11-21 04:40:16.907 325 13873.75 135.79 56274.42 88888.00 2017-11-21 04:40:16.407 325 13873.79 135.73 56274.31 88888.00 2017-11-21 04:40:17.907 325 13873.85 135.70 56274.17 88888.00 2017-11-21 04:40:17.407 325 13873.90 135.59 56274.06 88888.00 2017-11-21 04:40:18.907 325 13874.00 135.53 56274.01 88888.00 2017-11-21 04:40:18.407 325 13874.10 135.50 56273.91 88888.00 2017-11-21 04:40:19.907 325 13874.14 135.39 56273.82 88888.00 2017-11-21 04:40:19.407 325 13874.15 135.30 56273.70 88888.00 2017-11-21 04:40:20.907 325 13874.20 135.25 56273.48 88888.00 2017-11-21 04:40:20.407 325 13874.32 135.21 56273.38 88888.00 2017-11-21 04:40:21.907 325 13874.46 135.05 56273.27 88888.00 2017-11-21 04:40:21.407 325 13874.59 134.89 56273.07 88888.00 2017-11-21 04:40:22.907 325 13874.71 134.87 56272.90 88888.00 2017-11-21 04:40:22.407 325 13874.92 134.90 56272.75 88888.00 2017-11-21 04:40:23.907 325 13875.17 134.81 56272.56 88888.00 2017-11-21 04:40:23.407 325 13875.39 134.75 56272.42 88888.00 2017-11-21 04:40:24.907 325 13875.58 134.70 56272.26 88888.00 2017-11-21 04:40:24.407 325 13875.74 134.60 56272.16 88888.00 2017-11-21 04:40:25.907 325 13875.87 134.62 56272.05 88888.00 2017-11-21 04:40:25.407 325 13876.02 134.63 56271.87 88888.00 2017-11-21 04:40:26.907 325 13876.18 134.73 56271.73 88888.00 2017-11-21 04:40:26.407 325 13876.31 134.74 56271.68 88888.00 2017-11-21 04:40:27.907 325 13876.48 134.73 56271.53 88888.00 2017-11-21 04:40:27.407 325 13876.59 134.73 56271.46 88888.00 2017-11-21 04:40:28.907 325 13876.69 134.80 56271.41 88888.00 2017-11-21 04:40:28.407 325 13876.80 134.88 56271.33 88888.00 2017-11-21 04:40:29.907 325 13876.89 134.98 56271.29 88888.00 2017-11-21 04:40:29.408 325 13877.00 135.08 56271.20 88888.00 2017-11-21 04:40:30.908 325 13877.07 135.19 56271.14 88888.00 2017-11-21 04:40:30.408 325 13877.12 135.29 56271.13 88888.00 2017-11-21 04:40:31.908 325 13877.16 135.32 56271.18 88888.00 2017-11-21 04:40:31.408 325 13877.21 135.43 56271.15 88888.00 2017-11-21 04:40:32.908 325 13877.28 135.54 56271.05 88888.00 2017-11-21 04:40:32.408 325 13877.32 135.65 56271.06 88888.00 2017-11-21 04:40:33.908 325 13877.33 135.74 56271.04 88888.00 2017-11-21 04:40:33.408 325 13877.38 135.82 56271.06 88888.00 2017-11-21 04:40:34.908 325 13877.39 135.93 56271.10 88888.00 2017-11-21 04:40:34.408 325 13877.43 135.99 56271.08 88888.00 2017-11-21 04:40:35.908 325 13877.51 136.12 56270.97 88888.00 2017-11-21 04:40:35.408 325 13877.53 136.24 56270.87 88888.00 2017-11-21 04:40:36.908 325 13877.54 136.31 56270.81 88888.00 2017-11-21 04:40:36.408 325 13877.57 136.38 56270.76 88888.00 2017-11-21 04:40:37.908 325 13877.66 136.46 56270.68 88888.00 2017-11-21 04:40:37.408 325 13877.70 136.46 56270.55 88888.00 2017-11-21 04:40:38.908 325 13877.70 136.49 56270.46 88888.00 2017-11-21 04:40:38.408 325 13877.75 136.53 56270.43 88888.00 2017-11-21 04:40:39.908 325 13877.80 136.64 56270.44 88888.00 2017-11-21 04:40:39.408 325 13877.88 136.73 56270.37 88888.00 2017-11-21 04:40:40.908 325 13877.99 136.82 56270.27 88888.00 2017-11-21 04:40:40.408 325 13878.06 136.93 56270.17 88888.00 2017-11-21 04:40:41.908 325 13878.13 137.01 56270.17 88888.00 2017-11-21 04:40:41.408 325 13878.23 137.06 56270.07 88888.00 2017-11-21 04:40:42.908 325 13878.36 137.11 56270.00 88888.00 2017-11-21 04:40:42.408 325 13878.43 137.17 56269.89 88888.00 2017-11-21 04:40:43.908 325 13878.51 137.20 56269.74 88888.00 2017-11-21 04:40:43.408 325 13878.60 137.28 56269.60 88888.00 2017-11-21 04:40:44.908 325 13878.71 137.37 56269.61 88888.00 2017-11-21 04:40:44.408 325 13878.82 137.44 56269.53 88888.00 2017-11-21 04:40:45.908 325 13878.88 137.49 56269.44 88888.00 2017-11-21 04:40:45.408 325 13878.99 137.58 56269.41 88888.00 2017-11-21 04:40:46.908 325 13879.13 137.68 56269.42 88888.00 2017-11-21 04:40:46.408 325 13879.23 137.86 56269.34 88888.00 2017-11-21 04:40:47.908 325 13879.27 138.01 56269.25 88888.00 2017-11-21 04:40:47.408 325 13879.36 138.08 56269.25 88888.00 2017-11-21 04:40:48.908 325 13879.44 138.11 56269.32 88888.00 2017-11-21 04:40:48.408 325 13879.49 138.16 56269.32 88888.00 2017-11-21 04:40:49.908 325 13879.60 138.32 56269.30 88888.00 2017-11-21 04:40:49.408 325 13879.61 138.49 56269.32 88888.00 2017-11-21 04:40:50.908 325 13879.67 138.55 56269.30 88888.00 2017-11-21 04:40:50.408 325 13879.78 138.66 56269.24 88888.00 2017-11-21 04:40:51.908 325 13879.82 138.73 56269.24 88888.00 2017-11-21 04:40:51.408 325 13879.82 138.89 56269.22 88888.00 2017-11-21 04:40:52.908 325 13879.86 139.05 56269.27 88888.00 2017-11-21 04:40:52.408 325 13879.91 139.15 56269.34 88888.00 2017-11-21 04:40:53.908 325 13879.92 139.30 56269.34 88888.00 2017-11-21 04:40:53.408 325 13879.92 139.36 56269.36 88888.00 2017-11-21 04:40:54.908 325 13879.91 139.45 56269.43 88888.00 2017-11-21 04:40:54.408 325 13879.86 139.66 56269.50 88888.00 2017-11-21 04:40:55.908 325 13879.83 139.88 56269.58 88888.00 2017-11-21 04:40:55.408 325 13879.81 140.03 56269.61 88888.00 2017-11-21 04:40:56.908 325 13879.83 140.17 56269.71 88888.00 2017-11-21 04:40:56.408 325 13879.79 140.31 56269.80 88888.00 2017-11-21 04:40:57.908 325 13879.76 140.50 56269.86 88888.00 2017-11-21 04:40:57.408 325 13879.74 140.68 56269.91 88888.00 2017-11-21 04:40:58.908 325 13879.75 140.76 56269.95 88888.00 2017-11-21 04:40:58.408 325 13879.71 140.90 56270.03 88888.00 2017-11-21 04:40:59.908 325 13879.73 141.05 56270.14 88888.00 2017-11-21 04:40:59.408 325 13879.72 141.15 56270.18 88888.00 2017-11-21 04:41:00.908 325 13879.72 141.31 56270.24 88888.00 2017-11-21 04:41:00.408 325 13879.74 141.46 56270.26 88888.00 2017-11-21 04:41:01.908 325 13879.73 141.56 56270.24 88888.00 2017-11-21 04:41:01.408 325 13879.74 141.66 56270.31 88888.00 2017-11-21 04:41:02.908 325 13879.83 141.76 56270.43 88888.00 2017-11-21 04:41:02.408 325 13879.93 141.86 56270.38 88888.00 2017-11-21 04:41:03.908 325 13880.02 141.95 56270.37 88888.00 2017-11-21 04:41:03.408 325 13880.16 142.10 56270.33 88888.00 2017-11-21 04:41:04.908 325 13880.26 142.25 56270.30 88888.00 2017-11-21 04:41:04.408 325 13880.38 142.35 56270.26 88888.00 2017-11-21 04:41:05.908 325 13880.54 142.42 56270.16 88888.00 2017-11-21 04:41:05.408 325 13880.68 142.47 56270.06 88888.00 2017-11-21 04:41:06.908 325 13880.81 142.52 56269.97 88888.00 2017-11-21 04:41:06.408 325 13880.94 142.57 56269.83 88888.00 2017-11-21 04:41:07.908 325 13881.10 142.70 56269.80 88888.00 2017-11-21 04:41:07.408 325 13881.22 142.77 56269.82 88888.00 2017-11-21 04:41:08.908 325 13881.30 142.84 56269.75 88888.00 2017-11-21 04:41:08.408 325 13881.42 142.92 56269.67 88888.00 2017-11-21 04:41:09.908 325 13881.58 142.91 56269.59 88888.00 2017-11-21 04:41:09.408 325 13881.68 142.92 56269.51 88888.00 2017-11-21 04:41:10.908 325 13881.74 142.90 56269.49 88888.00 2017-11-21 04:41:10.408 325 13881.84 142.93 56269.43 88888.00 2017-11-21 04:41:11.908 325 13881.92 143.00 56269.37 88888.00 2017-11-21 04:41:11.409 325 13882.05 143.08 56269.31 88888.00 2017-11-21 04:41:12.909 325 13882.16 143.11 56269.22 88888.00 2017-11-21 04:41:12.409 325 13882.24 143.10 56269.17 88888.00 2017-11-21 04:41:13.909 325 13882.27 143.26 56269.15 88888.00 2017-11-21 04:41:13.409 325 13882.39 143.37 56269.07 88888.00 2017-11-21 04:41:14.909 325 13882.51 143.44 56269.07 88888.00 2017-11-21 04:41:14.409 325 13882.60 143.47 56269.03 88888.00 2017-11-21 04:41:15.909 325 13882.67 143.46 56268.95 88888.00 2017-11-21 04:41:15.409 325 13882.78 143.49 56268.93 88888.00 2017-11-21 04:41:16.909 325 13882.86 143.49 56268.86 88888.00 2017-11-21 04:41:16.409 325 13882.89 143.53 56268.75 88888.00 2017-11-21 04:41:17.909 325 13882.96 143.54 56268.70 88888.00 2017-11-21 04:41:17.409 325 13883.03 143.59 56268.61 88888.00 2017-11-21 04:41:18.909 325 13883.05 143.66 56268.51 88888.00 2017-11-21 04:41:18.409 325 13883.06 143.69 56268.46 88888.00 2017-11-21 04:41:19.909 325 13883.14 143.69 56268.47 88888.00 2017-11-21 04:41:19.409 325 13883.23 143.74 56268.38 88888.00 2017-11-21 04:41:20.909 325 13883.31 143.72 56268.27 88888.00 2017-11-21 04:41:20.409 325 13883.37 143.68 56268.23 88888.00 2017-11-21 04:41:21.909 325 13883.42 143.70 56268.18 88888.00 2017-11-21 04:41:21.409 325 13883.45 143.77 56268.09 88888.00 2017-11-21 04:41:22.909 325 13883.54 143.78 56267.97 88888.00 2017-11-21 04:41:22.409 325 13883.64 143.79 56267.90 88888.00 2017-11-21 04:41:23.909 325 13883.77 143.76 56267.75 88888.00 2017-11-21 04:41:23.409 325 13883.91 143.77 56267.65 88888.00 2017-11-21 04:41:24.909 325 13884.03 143.74 56267.57 88888.00 2017-11-21 04:41:24.409 325 13884.19 143.70 56267.45 88888.00 2017-11-21 04:41:25.909 325 13884.31 143.67 56267.38 88888.00 2017-11-21 04:41:25.409 325 13884.44 143.60 56267.34 88888.00 2017-11-21 04:41:26.909 325 13884.61 143.55 56267.20 88888.00 2017-11-21 04:41:26.409 325 13884.74 143.52 56267.10 88888.00 2017-11-21 04:41:27.909 325 13884.87 143.46 56267.02 88888.00 2017-11-21 04:41:27.409 325 13885.01 143.46 56266.99 88888.00 2017-11-21 04:41:28.909 325 13885.10 143.39 56266.91 88888.00 2017-11-21 04:41:28.409 325 13885.20 143.32 56266.78 88888.00 2017-11-21 04:41:29.909 325 13885.29 143.29 56266.69 88888.00 2017-11-21 04:41:29.409 325 13885.38 143.27 56266.64 88888.00 2017-11-21 04:41:30.909 325 13885.48 143.27 56266.61 88888.00 2017-11-21 04:41:30.409 325 13885.57 143.28 56266.56 88888.00 2017-11-21 04:41:31.909 325 13885.65 143.15 56266.49 88888.00 2017-11-21 04:41:31.409 325 13885.76 143.10 56266.36 88888.00 2017-11-21 04:41:32.909 325 13885.85 143.03 56266.27 88888.00 2017-11-21 04:41:32.409 325 13886.05 143.00 56266.22 88888.00 2017-11-21 04:41:33.909 325 13886.18 142.99 56266.17 88888.00 2017-11-21 04:41:33.409 325 13886.28 142.92 56266.12 88888.00 2017-11-21 04:41:34.909 325 13886.43 142.85 56266.04 88888.00 2017-11-21 04:41:34.409 325 13886.56 142.78 56265.95 88888.00 2017-11-21 04:41:35.909 325 13886.67 142.70 56265.81 88888.00 2017-11-21 04:41:35.409 325 13886.81 142.65 56265.68 88888.00 2017-11-21 04:41:36.909 325 13886.97 142.65 56265.61 88888.00 2017-11-21 04:41:36.409 325 13887.13 142.56 56265.53 88888.00 2017-11-21 04:41:37.909 325 13887.25 142.49 56265.49 88888.00 2017-11-21 04:41:37.409 325 13887.39 142.42 56265.32 88888.00 2017-11-21 04:41:38.909 325 13887.52 142.41 56265.20 88888.00 2017-11-21 04:41:38.409 325 13887.71 142.28 56265.12 88888.00 2017-11-21 04:41:39.909 325 13887.83 142.12 56265.03 88888.00 2017-11-21 04:41:39.409 325 13887.96 142.07 56264.97 88888.00 2017-11-21 04:41:40.909 325 13888.09 141.97 56264.91 88888.00 2017-11-21 04:41:40.409 325 13888.24 141.83 56264.83 88888.00 2017-11-21 04:41:41.909 325 13888.46 141.73 56264.73 88888.00 2017-11-21 04:41:41.409 325 13888.58 141.69 56264.63 88888.00 2017-11-21 04:41:42.909 325 13888.71 141.64 56264.58 88888.00 2017-11-21 04:41:42.409 325 13888.88 141.58 56264.47 88888.00 2017-11-21 04:41:43.909 325 13889.00 141.49 56264.37 88888.00 2017-11-21 04:41:43.409 325 13889.06 141.40 56264.30 88888.00 2017-11-21 04:41:44.909 325 13889.19 141.35 56264.19 88888.00 2017-11-21 04:41:44.409 325 13889.31 141.21 56264.08 88888.00 2017-11-21 04:41:45.909 325 13889.40 141.06 56263.94 88888.00 2017-11-21 04:41:45.409 325 13889.56 140.93 56263.79 88888.00 2017-11-21 04:41:46.909 325 13889.66 140.79 56263.65 88888.00 2017-11-21 04:41:46.409 325 13889.78 140.75 56263.53 88888.00 2017-11-21 04:41:47.909 325 13889.93 140.66 56263.36 88888.00 2017-11-21 04:41:47.409 325 13890.08 140.54 56263.15 88888.00 2017-11-21 04:41:48.909 325 13890.24 140.37 56262.94 88888.00 2017-11-21 04:41:48.409 325 13890.40 140.23 56262.72 88888.00 2017-11-21 04:41:49.909 325 13890.57 140.05 56262.56 88888.00 2017-11-21 04:41:49.409 325 13890.71 139.87 56262.41 88888.00 2017-11-21 04:41:50.909 325 13890.84 139.70 56262.22 88888.00 2017-11-21 04:41:50.409 325 13890.97 139.55 56262.04 88888.00 2017-11-21 04:41:51.909 325 13891.13 139.43 56261.83 88888.00 2017-11-21 04:41:51.409 325 13891.21 139.26 56261.57 88888.00 2017-11-21 04:41:52.909 325 13891.33 139.06 56261.35 88888.00 2017-11-21 04:41:52.409 325 13891.48 138.92 56261.14 88888.00 2017-11-21 04:41:53.909 325 13891.56 138.78 56260.92 88888.00 2017-11-21 04:41:53.409 325 13891.66 138.60 56260.73 88888.00 2017-11-21 04:41:54.909 325 13891.75 138.38 56260.58 88888.00 2017-11-21 04:41:54.409 325 13891.86 138.18 56260.39 88888.00 2017-11-21 04:41:55.909 325 13891.99 138.04 56260.12 88888.00 2017-11-21 04:41:55.409 325 13892.09 137.82 56259.94 88888.00 2017-11-21 04:41:56.909 325 13892.18 137.62 56259.80 88888.00 2017-11-21 04:41:56.409 325 13892.27 137.48 56259.62 88888.00 2017-11-21 04:41:57.909 325 13892.35 137.32 56259.42 88888.00 2017-11-21 04:41:57.409 325 13892.42 137.14 56259.15 88888.00 2017-11-21 04:41:58.909 325 13892.53 136.93 56258.95 88888.00 2017-11-21 04:41:58.410 325 13892.62 136.73 56258.81 88888.00 2017-11-21 04:41:59.910 325 13892.71 136.57 56258.71 88888.00 2017-11-21 04:41:59.410 325 13892.84 136.48 56258.49 88888.00 2017-11-21 04:42:00.910 325 13892.88 136.22 56258.27 88888.00 2017-11-21 04:42:00.410 325 13892.97 135.99 56258.12 88888.00 2017-11-21 04:42:01.910 325 13893.07 135.79 56258.05 88888.00 2017-11-21 04:42:01.410 325 13893.19 135.65 56257.87 88888.00 2017-11-21 04:42:02.910 325 13893.31 135.53 56257.64 88888.00 2017-11-21 04:42:02.410 325 13893.39 135.30 56257.47 88888.00 2017-11-21 04:42:03.910 325 13893.49 135.14 56257.35 88888.00 2017-11-21 04:42:03.410 325 13893.58 134.94 56257.16 88888.00 2017-11-21 04:42:04.910 325 13893.72 134.78 56256.99 88888.00 2017-11-21 04:42:04.410 325 13893.81 134.72 56256.90 88888.00 2017-11-21 04:42:05.910 325 13893.88 134.62 56256.83 88888.00 2017-11-21 04:42:05.410 325 13893.95 134.46 56256.74 88888.00 2017-11-21 04:42:06.910 325 13894.07 134.30 56256.63 88888.00 2017-11-21 04:42:06.410 325 13894.20 134.16 56256.58 88888.00 2017-11-21 04:42:07.910 325 13894.28 134.03 56256.46 88888.00 2017-11-21 04:42:07.410 325 13894.37 133.90 56256.36 88888.00 2017-11-21 04:42:08.910 325 13894.45 133.84 56256.37 88888.00 2017-11-21 04:42:08.410 325 13894.54 133.72 56256.30 88888.00 2017-11-21 04:42:09.910 325 13894.57 133.55 56256.19 88888.00 2017-11-21 04:42:09.410 325 13894.64 133.45 56256.13 88888.00 2017-11-21 04:42:10.910 325 13894.70 133.35 56256.11 88888.00 2017-11-21 04:42:10.410 325 13894.81 133.21 56256.10 88888.00 2017-11-21 04:42:11.910 325 13894.91 133.08 56256.01 88888.00 2017-11-21 04:42:11.410 325 13894.96 132.95 56255.93 88888.00 2017-11-21 04:42:12.910 325 13895.05 132.83 56255.92 88888.00 2017-11-21 04:42:12.410 325 13895.16 132.71 56255.87 88888.00 2017-11-21 04:42:13.910 325 13895.25 132.58 56255.77 88888.00 2017-11-21 04:42:13.410 325 13895.33 132.41 56255.75 88888.00 2017-11-21 04:42:14.910 325 13895.42 132.23 56255.75 88888.00 2017-11-21 04:42:14.410 325 13895.50 132.12 56255.69 88888.00 2017-11-21 04:42:15.910 325 13895.56 132.02 56255.65 88888.00 2017-11-21 04:42:15.410 325 13895.61 131.82 56255.64 88888.00 2017-11-21 04:42:16.910 325 13895.67 131.67 56255.63 88888.00 2017-11-21 04:42:16.410 325 13895.68 131.62 56255.64 88888.00 2017-11-21 04:42:17.910 325 13895.70 131.50 56255.64 88888.00 2017-11-21 04:42:17.410 325 13895.72 131.39 56255.61 88888.00 2017-11-21 04:42:18.910 325 13895.75 131.27 56255.69 88888.00 2017-11-21 04:42:18.410 325 13895.75 131.18 56255.76 88888.00 2017-11-21 04:42:19.910 325 13895.75 131.05 56255.78 88888.00 2017-11-21 04:42:19.410 325 13895.75 130.94 56255.81 88888.00 2017-11-21 04:42:20.910 325 13895.75 130.97 56255.84 88888.00 2017-11-21 04:42:20.410 325 13895.75 130.91 56255.86 88888.00 2017-11-21 04:42:21.910 325 13895.69 130.82 56255.92 88888.00 2017-11-21 04:42:21.410 325 13895.72 130.76 56255.97 88888.00 2017-11-21 04:42:22.910 325 13895.74 130.73 56256.01 88888.00 2017-11-21 04:42:22.410 325 13895.72 130.67 56256.01 88888.00 2017-11-21 04:42:23.910 325 13895.76 130.56 56256.09 88888.00 2017-11-21 04:42:23.410 325 13895.85 130.47 56256.21 88888.00 2017-11-21 04:42:24.910 325 13895.92 130.42 56256.29 88888.00 2017-11-21 04:42:24.410 325 13895.98 130.33 56256.38 88888.00 2017-11-21 04:42:25.910 325 13896.07 130.29 56256.48 88888.00 2017-11-21 04:42:25.410 325 13896.15 130.24 56256.43 88888.00 2017-11-21 04:42:26.910 325 13896.28 130.20 56256.48 88888.00 2017-11-21 04:42:26.410 325 13896.35 130.18 56256.57 88888.00 2017-11-21 04:42:27.910 325 13896.41 130.20 56256.74 88888.00 2017-11-21 04:42:27.410 325 13896.53 130.20 56256.93 88888.00 2017-11-21 04:42:28.910 325 13896.60 130.21 56257.07 88888.00 2017-11-21 04:42:28.410 325 13896.65 130.24 56257.21 88888.00 2017-11-21 04:42:29.910 325 13896.73 130.25 56257.31 88888.00 2017-11-21 04:42:29.410 325 13896.78 130.22 56257.49 88888.00 2017-11-21 04:42:30.910 325 13896.79 130.21 56257.62 88888.00 2017-11-21 04:42:30.410 325 13896.78 130.29 56257.82 88888.00 2017-11-21 04:42:31.910 325 13896.82 130.26 56258.01 88888.00 2017-11-21 04:42:31.410 325 13896.89 130.24 56258.16 88888.00 2017-11-21 04:42:32.910 325 13896.96 130.25 56258.37 88888.00 2017-11-21 04:42:32.410 325 13896.98 130.21 56258.55 88888.00 2017-11-21 04:42:33.910 325 13896.99 130.22 56258.73 88888.00 2017-11-21 04:42:33.410 325 13896.99 130.23 56258.90 88888.00 2017-11-21 04:42:34.910 325 13897.06 130.23 56259.05 88888.00 2017-11-21 04:42:34.410 325 13897.11 130.25 56259.23 88888.00 2017-11-21 04:42:35.910 325 13897.16 130.29 56259.42 88888.00 2017-11-21 04:42:35.410 325 13897.22 130.32 56259.61 88888.00 2017-11-21 04:42:36.910 325 13897.28 130.37 56259.81 88888.00 2017-11-21 04:42:36.410 325 13897.35 130.35 56260.02 88888.00 2017-11-21 04:42:37.910 325 13897.42 130.32 56260.16 88888.00 2017-11-21 04:42:37.410 325 13897.48 130.39 56260.35 88888.00 2017-11-21 04:42:38.910 325 13897.56 130.41 56260.53 88888.00 2017-11-21 04:42:38.411 325 13897.66 130.34 56260.70 88888.00 2017-11-21 04:42:39.911 325 13897.72 130.31 56260.86 88888.00 2017-11-21 04:42:39.411 325 13897.82 130.31 56261.02 88888.00 2017-11-21 04:42:40.911 325 13897.90 130.33 56261.26 88888.00 2017-11-21 04:42:40.411 325 13897.94 130.39 56261.39 88888.00 2017-11-21 04:42:41.911 325 13898.00 130.40 56261.55 88888.00 2017-11-21 04:42:41.411 325 13898.03 130.34 56261.81 88888.00 2017-11-21 04:42:42.911 325 13898.06 130.35 56262.05 88888.00 2017-11-21 04:42:42.411 325 13898.06 130.46 56262.32 88888.00 2017-11-21 04:42:43.911 325 13898.06 130.50 56262.62 88888.00 2017-11-21 04:42:43.411 325 13898.02 130.49 56262.87 88888.00 2017-11-21 04:42:44.911 325 13897.99 130.53 56263.16 88888.00 2017-11-21 04:42:44.411 325 13897.95 130.56 56263.50 88888.00 2017-11-21 04:42:45.911 325 13897.89 130.62 56263.77 88888.00 2017-11-21 04:42:45.411 325 13897.80 130.63 56264.05 88888.00 2017-11-21 04:42:46.911 325 13897.72 130.72 56264.39 88888.00 2017-11-21 04:42:46.411 325 13897.63 130.80 56264.67 88888.00 2017-11-21 04:42:47.911 325 13897.50 130.80 56264.95 88888.00 2017-11-21 04:42:47.411 325 13897.39 130.83 56265.28 88888.00 2017-11-21 04:42:48.911 325 13897.33 130.84 56265.59 88888.00 2017-11-21 04:42:48.411 325 13897.27 130.97 56265.87 88888.00 2017-11-21 04:42:49.911 325 13897.17 131.02 56266.16 88888.00 2017-11-21 04:42:49.411 325 13897.07 131.05 56266.47 88888.00 2017-11-21 04:42:50.911 325 13897.02 131.05 56266.77 88888.00 2017-11-21 04:42:50.411 325 13896.95 131.11 56267.01 88888.00 2017-11-21 04:42:51.911 325 13896.85 131.22 56267.30 88888.00 2017-11-21 04:42:51.411 325 13896.78 131.34 56267.58 88888.00 2017-11-21 04:42:52.911 325 13896.76 131.41 56267.94 88888.00 2017-11-21 04:42:52.411 325 13896.71 131.36 56268.23 88888.00 2017-11-21 04:42:53.911 325 13896.64 131.38 56268.53 88888.00 2017-11-21 04:42:53.411 325 13896.60 131.39 56268.79 88888.00 2017-11-21 04:42:54.911 325 13896.54 131.42 56269.11 88888.00 2017-11-21 04:42:54.411 325 13896.44 131.55 56269.39 88888.00 2017-11-21 04:42:55.911 325 13896.41 131.64 56269.72 88888.00 2017-11-21 04:42:55.411 325 13896.35 131.66 56270.09 88888.00 2017-11-21 04:42:56.911 325 13896.30 131.79 56270.38 88888.00 2017-11-21 04:42:56.411 325 13896.24 131.86 56270.65 88888.00 2017-11-21 04:42:57.911 325 13896.18 131.95 56270.99 88888.00 2017-11-21 04:42:57.411 325 13896.11 132.01 56271.29 88888.00 2017-11-21 04:42:58.911 325 13896.05 132.04 56271.58 88888.00 2017-11-21 04:42:58.411 325 13895.97 132.11 56271.88 88888.00 2017-11-21 04:42:59.911 325 13895.88 132.21 56272.21 88888.00 2017-11-21 04:42:59.411 325 13895.78 132.31 56272.49 88888.00 2017-11-21 04:43:00.911 325 13895.71 132.40 56272.74 88888.00 2017-11-21 04:43:00.411 325 13895.60 132.49 56273.07 88888.00 2017-11-21 04:43:01.911 325 13895.49 132.58 56273.38 88888.00 2017-11-21 04:43:01.411 325 13895.33 132.65 56273.63 88888.00 2017-11-21 04:43:02.911 325 13895.19 132.70 56273.94 88888.00 2017-11-21 04:43:02.411 325 13895.03 132.79 56274.31 88888.00 2017-11-21 04:43:03.911 325 13894.86 132.89 56274.59 88888.00 2017-11-21 04:43:03.411 325 13894.72 132.95 56274.89 88888.00 2017-11-21 04:43:04.911 325 13894.56 132.97 56275.16 88888.00 2017-11-21 04:43:04.411 325 13894.36 133.09 56275.49 88888.00 2017-11-21 04:43:05.911 325 13894.18 133.12 56275.78 88888.00 2017-11-21 04:43:05.411 325 13894.01 133.16 56276.12 88888.00 2017-11-21 04:43:06.911 325 13893.81 133.24 56276.38 88888.00 2017-11-21 04:43:06.411 325 13893.61 133.24 56276.64 88888.00 2017-11-21 04:43:07.911 325 13893.48 133.30 56276.98 88888.00 2017-11-21 04:43:07.411 325 13893.27 133.38 56277.30 88888.00 2017-11-21 04:43:08.911 325 13893.06 133.43 56277.57 88888.00 2017-11-21 04:43:08.411 325 13892.90 133.48 56277.86 88888.00 2017-11-21 04:43:09.911 325 13892.70 133.54 56278.11 88888.00 2017-11-21 04:43:09.411 325 13892.47 133.59 56278.39 88888.00 2017-11-21 04:43:10.911 325 13892.28 133.63 56278.72 88888.00 2017-11-21 04:43:10.411 325 13892.16 133.68 56279.05 88888.00 2017-11-21 04:43:11.911 325 13891.98 133.77 56279.31 88888.00 2017-11-21 04:43:11.411 325 13891.79 133.80 56279.54 88888.00 2017-11-21 04:43:12.911 325 13891.64 133.85 56279.81 88888.00 2017-11-21 04:43:12.411 325 13891.48 133.88 56280.02 88888.00 2017-11-21 04:43:13.911 325 13891.35 133.90 56280.36 88888.00 2017-11-21 04:43:13.411 325 13891.20 134.03 56280.65 88888.00 2017-11-21 04:43:14.911 325 13891.04 134.02 56280.95 88888.00 2017-11-21 04:43:14.411 325 13890.90 134.06 56281.22 88888.00 2017-11-21 04:43:15.911 325 13890.79 134.12 56281.49 88888.00 2017-11-21 04:43:15.411 325 13890.64 134.19 56281.76 88888.00 2017-11-21 04:43:16.911 325 13890.47 134.21 56282.04 88888.00 2017-11-21 04:43:16.411 325 13890.30 134.26 56282.35 88888.00 2017-11-21 04:43:17.911 325 13890.18 134.30 56282.64 88888.00 2017-11-21 04:43:17.411 325 13890.04 134.32 56282.93 88888.00 2017-11-21 04:43:18.911 325 13889.89 134.38 56283.23 88888.00 2017-11-21 04:43:18.411 325 13889.78 134.41 56283.50 88888.00 2017-11-21 04:43:19.911 325 13889.67 134.49 56283.75 88888.00 2017-11-21 04:43:19.411 325 13889.53 134.55 56284.05 88888.00 2017-11-21 04:43:20.911 325 13889.41 134.58 56284.34 88888.00 2017-11-21 04:43:20.411 325 13889.31 134.60 56284.55 88888.00 2017-11-21 04:43:21.911 325 13889.17 134.56 56284.77 88888.00 2017-11-21 04:43:21.411 325 13889.07 134.58 56284.97 88888.00 2017-11-21 04:43:22.911 325 13888.97 134.60 56285.18 88888.00 2017-11-21 04:43:22.412 325 13888.85 134.58 56285.44 88888.00 2017-11-21 04:43:23.912 325 13888.72 134.58 56285.66 88888.00 2017-11-21 04:43:23.412 325 13888.57 134.68 56285.87 88888.00 2017-11-21 04:43:24.912 325 13888.45 134.64 56286.12 88888.00 2017-11-21 04:43:24.412 325 13888.38 134.69 56286.28 88888.00 2017-11-21 04:43:25.912 325 13888.33 134.71 56286.47 88888.00 2017-11-21 04:43:25.412 325 13888.26 134.70 56286.68 88888.00 2017-11-21 04:43:26.912 325 13888.21 134.65 56286.87 88888.00 2017-11-21 04:43:26.412 325 13888.15 134.65 56287.13 88888.00 2017-11-21 04:43:27.912 325 13888.10 134.72 56287.33 88888.00 2017-11-21 04:43:27.412 325 13888.08 134.70 56287.49 88888.00 2017-11-21 04:43:28.912 325 13888.04 134.64 56287.70 88888.00 2017-11-21 04:43:28.412 325 13888.00 134.63 56287.90 88888.00 2017-11-21 04:43:29.912 325 13887.96 134.62 56288.12 88888.00 2017-11-21 04:43:29.412 325 13887.95 134.61 56288.33 88888.00 2017-11-21 04:43:30.912 325 13887.95 134.58 56288.52 88888.00 2017-11-21 04:43:30.412 325 13887.93 134.58 56288.72 88888.00 2017-11-21 04:43:31.912 325 13887.83 134.56 56288.98 88888.00 2017-11-21 04:43:31.412 325 13887.76 134.57 56289.22 88888.00 2017-11-21 04:43:32.912 325 13887.72 134.53 56289.40 88888.00 2017-11-21 04:43:32.412 325 13887.63 134.48 56289.50 88888.00 2017-11-21 04:43:33.912 325 13887.53 134.43 56289.68 88888.00 2017-11-21 04:43:33.412 325 13887.52 134.35 56289.90 88888.00 2017-11-21 04:43:34.912 325 13887.52 134.31 56290.08 88888.00 2017-11-21 04:43:34.412 325 13887.53 134.21 56290.26 88888.00 2017-11-21 04:43:35.912 325 13887.53 134.14 56290.44 88888.00 2017-11-21 04:43:35.412 325 13887.52 134.12 56290.57 88888.00 2017-11-21 04:43:36.912 325 13887.53 134.04 56290.69 88888.00 2017-11-21 04:43:36.412 325 13887.55 133.99 56290.85 88888.00 2017-11-21 04:43:37.912 325 13887.56 133.96 56291.04 88888.00 2017-11-21 04:43:37.412 325 13887.58 133.95 56291.18 88888.00 2017-11-21 04:43:38.912 325 13887.61 133.92 56291.28 88888.00 2017-11-21 04:43:38.412 325 13887.64 133.86 56291.40 88888.00 2017-11-21 04:43:39.912 325 13887.68 133.84 56291.58 88888.00 2017-11-21 04:43:39.412 325 13887.72 133.73 56291.72 88888.00 2017-11-21 04:43:40.912 325 13887.72 133.62 56291.81 88888.00 2017-11-21 04:43:40.412 325 13887.69 133.59 56291.92 88888.00 2017-11-21 04:43:41.912 325 13887.70 133.48 56291.99 88888.00 2017-11-21 04:43:41.412 325 13887.69 133.38 56292.08 88888.00 2017-11-21 04:43:42.912 325 13887.64 133.36 56292.19 88888.00 2017-11-21 04:43:42.412 325 13887.69 133.33 56292.29 88888.00 2017-11-21 04:43:43.912 325 13887.79 133.27 56292.43 88888.00 2017-11-21 04:43:43.412 325 13887.72 133.19 56292.49 88888.00 2017-11-21 04:43:44.912 325 13887.70 133.13 56292.55 88888.00 2017-11-21 04:43:44.412 325 13887.67 133.06 56292.67 88888.00 2017-11-21 04:43:45.912 325 13887.64 133.00 56292.74 88888.00 2017-11-21 04:43:45.412 325 13887.64 132.89 56292.82 88888.00 2017-11-21 04:43:46.912 325 13887.62 132.77 56292.90 88888.00 2017-11-21 04:43:46.412 325 13887.59 132.60 56293.02 88888.00 2017-11-21 04:43:47.912 325 13887.56 132.58 56293.03 88888.00 2017-11-21 04:43:47.412 325 13887.53 132.55 56293.04 88888.00 2017-11-21 04:43:48.912 325 13887.50 132.46 56293.05 88888.00 2017-11-21 04:43:48.412 325 13887.46 132.25 56293.05 88888.00 2017-11-21 04:43:49.912 325 13887.46 132.07 56293.07 88888.00 2017-11-21 04:43:49.412 325 13887.51 131.93 56293.13 88888.00 2017-11-21 04:43:50.912 325 13887.49 131.84 56293.18 88888.00 2017-11-21 04:43:50.412 325 13887.51 131.73 56293.26 88888.00 2017-11-21 04:43:51.912 325 13887.53 131.56 56293.29 88888.00 2017-11-21 04:43:51.412 325 13887.50 131.43 56293.32 88888.00 2017-11-21 04:43:52.912 325 13887.43 131.34 56293.41 88888.00 2017-11-21 04:43:52.412 325 13887.45 131.30 56293.45 88888.00 2017-11-21 04:43:53.912 325 13887.43 131.23 56293.46 88888.00 2017-11-21 04:43:53.412 325 13887.37 131.08 56293.59 88888.00 2017-11-21 04:43:54.912 325 13887.27 130.87 56293.70 88888.00 2017-11-21 04:43:54.412 325 13887.23 130.67 56293.79 88888.00 2017-11-21 04:43:55.912 325 13887.16 130.56 56293.79 88888.00 2017-11-21 04:43:55.412 325 13887.11 130.45 56293.78 88888.00 2017-11-21 04:43:56.912 325 13887.07 130.29 56293.85 88888.00 2017-11-21 04:43:56.412 325 13887.03 130.16 56293.88 88888.00 2017-11-21 04:43:57.912 325 13887.03 130.08 56293.95 88888.00 2017-11-21 04:43:57.412 325 13886.99 129.97 56293.93 88888.00 2017-11-21 04:43:58.912 325 13886.94 129.84 56293.95 88888.00 2017-11-21 04:43:58.412 325 13886.84 129.72 56293.97 88888.00 2017-11-21 04:43:59.912 325 13886.77 129.53 56293.97 88888.00 2017-11-21 04:43:59.413 325 13886.77 129.37 56293.98 88888.00 2017-11-21 04:44:00.913 325 13886.76 129.24 56294.01 88888.00 2017-11-21 04:44:00.413 325 13886.72 129.15 56294.00 88888.00 2017-11-21 04:44:01.913 325 13886.76 129.02 56294.01 88888.00 2017-11-21 04:44:01.413 325 13886.78 128.86 56294.06 88888.00 2017-11-21 04:44:02.913 325 13886.75 128.70 56294.11 88888.00 2017-11-21 04:44:02.413 325 13886.68 128.56 56294.09 88888.00 2017-11-21 04:44:03.913 325 13886.67 128.43 56294.06 88888.00 2017-11-21 04:44:03.413 325 13886.67 128.37 56294.07 88888.00 2017-11-21 04:44:04.913 325 13886.61 128.27 56294.10 88888.00 2017-11-21 04:44:04.413 325 13886.58 128.11 56294.14 88888.00 2017-11-21 04:44:05.913 325 13886.54 127.97 56294.14 88888.00 2017-11-21 04:44:05.413 325 13886.50 127.83 56294.17 88888.00 2017-11-21 04:44:06.913 325 13886.42 127.71 56294.19 88888.00 2017-11-21 04:44:06.413 325 13886.38 127.61 56294.23 88888.00 2017-11-21 04:44:07.913 325 13886.26 127.51 56294.25 88888.00 2017-11-21 04:44:07.413 325 13886.16 127.42 56294.26 88888.00 2017-11-21 04:44:08.913 325 13886.06 127.37 56294.27 88888.00 2017-11-21 04:44:08.413 325 13885.97 127.24 56294.36 88888.00 2017-11-21 04:44:09.913 325 13885.93 127.10 56294.35 88888.00 2017-11-21 04:44:09.413 325 13885.86 126.99 56294.32 88888.00 2017-11-21 04:44:10.913 325 13885.78 126.95 56294.38 88888.00 2017-11-21 04:44:10.413 325 13885.69 126.82 56294.33 88888.00 2017-11-21 04:44:11.913 325 13885.72 126.72 56294.28 88888.00 2017-11-21 04:44:11.413 325 13885.66 126.59 56294.27 88888.00 2017-11-21 04:44:12.913 325 13885.64 126.48 56294.32 88888.00 2017-11-21 04:44:12.413 325 13885.57 126.43 56294.27 88888.00 2017-11-21 04:44:13.913 325 13885.52 126.35 56294.25 88888.00 2017-11-21 04:44:13.413 325 13885.48 126.25 56294.30 88888.00 2017-11-21 04:44:14.913 325 13885.45 126.18 56294.33 88888.00 2017-11-21 04:44:14.413 325 13885.40 126.02 56294.26 88888.00 2017-11-21 04:44:15.913 325 13885.38 125.92 56294.23 88888.00 2017-11-21 04:44:15.413 325 13885.36 125.80 56294.32 88888.00 2017-11-21 04:44:16.913 325 13885.31 125.75 56294.39 88888.00 2017-11-21 04:44:16.413 325 13885.29 125.63 56294.38 88888.00 2017-11-21 04:44:17.913 325 13885.29 125.49 56294.34 88888.00 2017-11-21 04:44:17.413 325 13885.31 125.43 56294.37 88888.00 2017-11-21 04:44:18.913 325 13885.32 125.32 56294.42 88888.00 2017-11-21 04:44:18.413 325 13885.28 125.18 56294.47 88888.00 2017-11-21 04:44:19.913 325 13885.22 125.13 56294.45 88888.00 2017-11-21 04:44:19.413 325 13885.22 125.05 56294.42 88888.00 2017-11-21 04:44:20.913 325 13885.21 124.93 56294.38 88888.00 2017-11-21 04:44:20.413 325 13885.18 124.84 56294.39 88888.00 2017-11-21 04:44:21.913 325 13885.18 124.72 56294.37 88888.00 2017-11-21 04:44:21.413 325 13885.18 124.57 56294.37 88888.00 2017-11-21 04:44:22.913 325 13885.18 124.46 56294.39 88888.00 2017-11-21 04:44:22.413 325 13885.14 124.36 56294.44 88888.00 2017-11-21 04:44:23.913 325 13885.11 124.24 56294.46 88888.00 2017-11-21 04:44:23.413 325 13885.11 124.07 56294.39 88888.00 2017-11-21 04:44:24.913 325 13885.04 123.99 56294.43 88888.00 2017-11-21 04:44:24.413 325 13885.00 123.82 56294.43 88888.00 2017-11-21 04:44:25.913 325 13884.99 123.76 56294.49 88888.00 2017-11-21 04:44:25.413 325 13884.92 123.72 56294.54 88888.00 2017-11-21 04:44:26.913 325 13884.82 123.60 56294.53 88888.00 2017-11-21 04:44:26.413 325 13884.75 123.45 56294.58 88888.00 2017-11-21 04:44:27.913 325 13884.73 123.38 56294.62 88888.00 2017-11-21 04:44:27.413 325 13884.68 123.36 56294.65 88888.00 2017-11-21 04:44:28.913 325 13884.64 123.32 56294.71 88888.00 2017-11-21 04:44:28.413 325 13884.57 123.27 56294.77 88888.00 2017-11-21 04:44:29.913 325 13884.52 123.19 56294.82 88888.00 2017-11-21 04:44:29.413 325 13884.47 123.08 56294.90 88888.00 2017-11-21 04:44:30.913 325 13884.43 123.01 56294.99 88888.00 2017-11-21 04:44:30.413 325 13884.36 122.91 56295.10 88888.00 2017-11-21 04:44:31.913 325 13884.35 122.79 56295.15 88888.00 2017-11-21 04:44:31.413 325 13884.36 122.74 56295.21 88888.00 2017-11-21 04:44:32.913 325 13884.38 122.66 56295.24 88888.00 2017-11-21 04:44:32.413 325 13884.37 122.58 56295.32 88888.00 2017-11-21 04:44:33.913 325 13884.36 122.53 56295.37 88888.00 2017-11-21 04:44:33.413 325 13884.33 122.42 56295.52 88888.00 2017-11-21 04:44:34.913 325 13884.33 122.30 56295.57 88888.00 2017-11-21 04:44:34.413 325 13884.31 122.20 56295.66 88888.00 2017-11-21 04:44:35.913 325 13884.28 122.11 56295.78 88888.00 2017-11-21 04:44:35.413 325 13884.35 122.02 56295.92 88888.00 2017-11-21 04:44:36.913 325 13884.35 121.96 56296.04 88888.00 2017-11-21 04:44:36.413 325 13884.34 121.87 56296.12 88888.00 2017-11-21 04:44:37.913 325 13884.30 121.74 56296.20 88888.00 2017-11-21 04:44:37.413 325 13884.33 121.64 56296.27 88888.00 2017-11-21 04:44:38.913 325 13884.35 121.49 56296.36 88888.00 2017-11-21 04:44:38.413 325 13884.34 121.32 56296.50 88888.00 2017-11-21 04:44:39.913 325 13884.36 121.12 56296.58 88888.00 2017-11-21 04:44:39.413 325 13884.36 120.95 56296.64 88888.00 2017-11-21 04:44:40.913 325 13884.35 120.81 56296.79 88888.00 2017-11-21 04:44:40.413 325 13884.37 120.61 56296.86 88888.00 2017-11-21 04:44:41.913 325 13884.37 120.38 56296.92 88888.00 2017-11-21 04:44:41.404 325 13884.36 120.22 56296.98 88888.00 2017-11-21 04:44:42.904 325 13884.35 120.01 56297.10 88888.00 2017-11-21 04:44:42.404 325 13884.26 119.84 56297.16 88888.00 2017-11-21 04:44:43.904 325 13884.24 119.62 56297.25 88888.00 2017-11-21 04:44:43.404 325 13884.16 119.39 56297.34 88888.00 2017-11-21 04:44:44.904 325 13884.14 119.20 56297.43 88888.00 2017-11-21 04:44:44.404 325 13884.10 119.04 56297.49 88888.00 2017-11-21 04:44:45.904 325 13884.07 118.79 56297.57 88888.00 2017-11-21 04:44:45.404 325 13884.02 118.57 56297.70 88888.00 2017-11-21 04:44:46.904 325 13884.01 118.36 56297.72 88888.00 2017-11-21 04:44:46.404 325 13884.03 118.15 56297.79 88888.00 2017-11-21 04:44:47.904 325 13884.01 118.01 56297.88 88888.00 2017-11-21 04:44:47.404 325 13883.99 117.81 56298.00 88888.00 2017-11-21 04:44:48.904 325 13883.98 117.56 56298.08 88888.00 2017-11-21 04:44:48.404 325 13883.93 117.31 56298.10 88888.00 2017-11-21 04:44:49.904 325 13883.93 117.07 56298.19 88888.00 2017-11-21 04:44:49.404 325 13883.98 116.79 56298.23 88888.00 2017-11-21 04:44:50.904 325 13883.94 116.53 56298.29 88888.00 2017-11-21 04:44:50.404 325 13883.94 116.28 56298.33 88888.00 2017-11-21 04:44:51.904 325 13883.97 116.04 56298.41 88888.00 2017-11-21 04:44:51.404 325 13883.98 115.78 56298.50 88888.00 2017-11-21 04:44:52.904 325 13884.01 115.55 56298.51 88888.00 2017-11-21 04:44:52.404 325 13884.03 115.33 56298.55 88888.00 2017-11-21 04:44:53.904 325 13884.05 114.99 56298.65 88888.00 2017-11-21 04:44:53.404 325 13884.05 114.75 56298.74 88888.00 2017-11-21 04:44:54.904 325 13884.08 114.54 56298.84 88888.00 2017-11-21 04:44:54.404 325 13884.05 114.33 56298.93 88888.00 2017-11-21 04:44:55.904 325 13884.07 114.08 56299.01 88888.00 2017-11-21 04:44:55.404 325 13884.11 113.83 56299.08 88888.00 2017-11-21 04:44:56.904 325 13884.11 113.66 56299.21 88888.00 2017-11-21 04:44:56.404 325 13884.09 113.38 56299.27 88888.00 2017-11-21 04:44:57.904 325 13884.10 113.10 56299.38 88888.00 2017-11-21 04:44:57.404 325 13884.11 112.86 56299.46 88888.00 2017-11-21 04:44:58.904 325 13884.14 112.63 56299.53 88888.00 2017-11-21 04:44:58.404 325 13884.17 112.38 56299.63 88888.00 2017-11-21 04:44:59.904 325 13884.18 112.13 56299.71 88888.00 2017-11-21 04:44:59.404 325 13884.18 111.83 56299.77 88888.00 2017-11-21 04:45:00.904 325 13884.08 111.58 56299.88 88888.00 2017-11-21 04:45:00.404 325 13884.01 111.36 56299.96 88888.00 2017-11-21 04:45:01.904 325 13883.98 111.20 56300.09 88888.00 2017-11-21 04:45:01.404 325 13883.94 111.02 56300.28 88888.00 2017-11-21 04:45:02.904 325 13883.90 110.82 56300.41 88888.00 2017-11-21 04:45:02.404 325 13883.91 110.64 56300.52 88888.00 2017-11-21 04:45:03.904 325 13883.89 110.44 56300.62 88888.00 2017-11-21 04:45:03.404 325 13883.83 110.23 56300.70 88888.00 2017-11-21 04:45:04.904 325 13883.72 110.07 56300.79 88888.00 2017-11-21 04:45:04.404 325 13883.63 109.87 56300.89 88888.00 2017-11-21 04:45:05.904 325 13883.57 109.57 56301.00 88888.00 2017-11-21 04:45:05.404 325 13883.54 109.39 56301.13 88888.00 2017-11-21 04:45:06.904 325 13883.53 109.25 56301.22 88888.00 2017-11-21 04:45:06.404 325 13883.53 109.05 56301.32 88888.00 2017-11-21 04:45:07.904 325 13883.52 108.81 56301.38 88888.00 2017-11-21 04:45:07.404 325 13883.46 108.60 56301.47 88888.00 2017-11-21 04:45:08.904 325 13883.50 108.38 56301.57 88888.00 2017-11-21 04:45:08.404 325 13883.53 108.22 56301.61 88888.00 2017-11-21 04:45:09.904 325 13883.53 108.11 56301.66 88888.00 2017-11-21 04:45:09.404 325 13883.56 107.87 56301.75 88888.00 2017-11-21 04:45:10.904 325 13883.60 107.60 56301.82 88888.00 2017-11-21 04:45:10.404 325 13883.63 107.45 56301.85 88888.00 2017-11-21 04:45:11.904 325 13883.70 107.20 56301.88 88888.00 2017-11-21 04:45:11.404 325 13883.78 107.02 56301.89 88888.00 2017-11-21 04:45:12.904 325 13883.85 106.81 56301.89 88888.00 2017-11-21 04:45:12.404 325 13883.93 106.68 56301.87 88888.00 2017-11-21 04:45:13.904 325 13883.98 106.45 56301.87 88888.00 2017-11-21 04:45:13.404 325 13883.98 106.25 56301.85 88888.00 2017-11-21 04:45:14.904 325 13884.01 106.10 56301.79 88888.00 2017-11-21 04:45:14.404 325 13884.10 105.94 56301.73 88888.00 2017-11-21 04:45:15.904 325 13884.14 105.75 56301.71 88888.00 2017-11-21 04:45:15.404 325 13884.20 105.54 56301.77 88888.00 2017-11-21 04:45:16.904 325 13884.35 105.32 56301.73 88888.00 2017-11-21 04:45:16.404 325 13884.40 105.13 56301.68 88888.00 2017-11-21 04:45:17.904 325 13884.40 104.96 56301.65 88888.00 2017-11-21 04:45:17.404 325 13884.43 104.72 56301.59 88888.00 2017-11-21 04:45:18.904 325 13884.52 104.49 56301.49 88888.00 2017-11-21 04:45:18.404 325 13884.57 104.29 56301.39 88888.00 2017-11-21 04:45:19.904 325 13884.62 104.13 56301.37 88888.00 2017-11-21 04:45:19.404 325 13884.66 104.01 56301.36 88888.00 2017-11-21 04:45:20.904 325 13884.73 103.84 56301.30 88888.00 2017-11-21 04:45:20.404 325 13884.77 103.65 56301.26 88888.00 2017-11-21 04:45:21.904 325 13884.83 103.46 56301.16 88888.00 2017-11-21 04:45:21.404 325 13884.89 103.27 56301.07 88888.00 2017-11-21 04:45:22.904 325 13884.95 103.02 56301.00 88888.00 2017-11-21 04:45:22.404 325 13884.99 102.89 56300.90 88888.00 2017-11-21 04:45:23.904 325 13885.10 102.64 56300.80 88888.00 2017-11-21 04:45:23.405 325 13885.16 102.46 56300.71 88888.00 2017-11-21 04:45:24.905 325 13885.23 102.32 56300.58 88888.00 2017-11-21 04:45:24.405 325 13885.30 102.18 56300.52 88888.00 2017-11-21 04:45:25.905 325 13885.38 102.00 56300.37 88888.00 2017-11-21 04:45:25.405 325 13885.44 101.77 56300.32 88888.00 2017-11-21 04:45:26.905 325 13885.48 101.61 56300.29 88888.00 2017-11-21 04:45:26.405 325 13885.52 101.39 56300.15 88888.00 2017-11-21 04:45:27.905 325 13885.61 101.29 56300.07 88888.00 2017-11-21 04:45:27.405 325 13885.69 101.18 56300.01 88888.00 2017-11-21 04:45:28.905 325 13885.76 100.99 56299.97 88888.00 2017-11-21 04:45:28.405 325 13885.85 100.87 56299.94 88888.00 2017-11-21 04:45:29.905 325 13885.94 100.69 56299.88 88888.00 2017-11-21 04:45:29.405 325 13886.03 100.50 56299.77 88888.00 2017-11-21 04:45:30.905 325 13886.11 100.34 56299.67 88888.00 2017-11-21 04:45:30.405 325 13886.19 100.18 56299.55 88888.00 2017-11-21 04:45:31.905 325 13886.29 100.01 56299.50 88888.00 2017-11-21 04:45:31.405 325 13886.40 99.92 56299.48 88888.00 2017-11-21 04:45:32.905 325 13886.52 99.75 56299.41 88888.00 2017-11-21 04:45:32.405 325 13886.61 99.50 56299.38 88888.00 2017-11-21 04:45:33.905 325 13886.70 99.38 56299.26 88888.00 2017-11-21 04:45:33.405 325 13886.84 99.25 56299.16 88888.00 2017-11-21 04:45:34.905 325 13887.02 99.05 56298.96 88888.00 2017-11-21 04:45:34.405 325 13887.15 98.92 56298.87 88888.00 2017-11-21 04:45:35.905 325 13887.32 98.73 56298.80 88888.00 2017-11-21 04:45:35.405 325 13887.50 98.59 56298.73 88888.00 2017-11-21 04:45:36.905 325 13887.67 98.50 56298.66 88888.00 2017-11-21 04:45:36.405 325 13887.83 98.40 56298.56 88888.00 2017-11-21 04:45:37.905 325 13887.98 98.28 56298.49 88888.00 2017-11-21 04:45:37.405 325 13888.11 98.08 56298.46 88888.00 2017-11-21 04:45:38.905 325 13888.26 97.96 56298.36 88888.00 2017-11-21 04:45:38.405 325 13888.39 97.83 56298.29 88888.00 2017-11-21 04:45:39.905 325 13888.52 97.64 56298.22 88888.00 2017-11-21 04:45:39.405 325 13888.69 97.49 56298.17 88888.00 2017-11-21 04:45:40.905 325 13888.78 97.38 56298.12 88888.00 2017-11-21 04:45:40.405 325 13888.84 97.27 56298.05 88888.00 2017-11-21 04:45:41.905 325 13888.97 97.21 56298.04 88888.00 2017-11-21 04:45:41.405 325 13889.07 97.14 56298.01 88888.00 2017-11-21 04:45:42.905 325 13889.15 97.02 56297.94 88888.00 2017-11-21 04:45:42.405 325 13889.18 96.85 56297.86 88888.00 2017-11-21 04:45:43.905 325 13889.21 96.75 56297.81 88888.00 2017-11-21 04:45:43.405 325 13889.29 96.59 56297.71 88888.00 2017-11-21 04:45:44.905 325 13889.37 96.47 56297.62 88888.00 2017-11-21 04:45:44.405 325 13889.43 96.31 56297.57 88888.00 2017-11-21 04:45:45.905 325 13889.50 96.13 56297.54 88888.00 2017-11-21 04:45:45.405 325 13889.56 96.03 56297.54 88888.00 2017-11-21 04:45:46.905 325 13889.63 95.97 56297.48 88888.00 2017-11-21 04:45:46.405 325 13889.72 95.85 56297.44 88888.00 2017-11-21 04:45:47.905 325 13889.84 95.79 56297.39 88888.00 2017-11-21 04:45:47.405 325 13889.89 95.74 56297.38 88888.00 2017-11-21 04:45:48.905 325 13889.96 95.65 56297.35 88888.00 2017-11-21 04:45:48.405 325 13890.11 95.51 56297.27 88888.00 2017-11-21 04:45:49.905 325 13890.20 95.40 56297.24 88888.00 2017-11-21 04:45:49.405 325 13890.32 95.28 56297.21 88888.00 2017-11-21 04:45:50.905 325 13890.43 95.18 56297.20 88888.00 2017-11-21 04:45:50.405 325 13890.57 95.11 56297.17 88888.00 2017-11-21 04:45:51.905 325 13890.71 95.01 56297.10 88888.00 2017-11-21 04:45:51.405 325 13890.86 94.87 56297.06 88888.00 2017-11-21 04:45:52.905 325 13890.97 94.82 56297.00 88888.00 2017-11-21 04:45:52.405 325 13891.11 94.77 56296.97 88888.00 2017-11-21 04:45:53.905 325 13891.27 94.67 56296.91 88888.00 2017-11-21 04:45:53.405 325 13891.51 94.60 56296.89 88888.00 2017-11-21 04:45:54.905 325 13891.67 94.51 56296.83 88888.00 2017-11-21 04:45:54.405 325 13891.72 94.48 56296.76 88888.00 2017-11-21 04:45:55.905 325 13891.82 94.39 56296.71 88888.00 2017-11-21 04:45:55.405 325 13892.04 94.30 56296.77 88888.00 2017-11-21 04:45:56.905 325 13892.21 94.21 56296.76 88888.00 2017-11-21 04:45:56.405 325 13892.36 94.15 56296.78 88888.00 2017-11-21 04:45:57.905 325 13892.45 94.09 56296.85 88888.00 2017-11-21 04:45:57.405 325 13892.52 94.06 56296.90 88888.00 2017-11-21 04:45:58.905 325 13892.60 93.93 56296.88 88888.00 2017-11-21 04:45:58.405 325 13892.70 93.87 56296.83 88888.00 2017-11-21 04:45:59.905 325 13892.77 93.83 56296.80 88888.00 2017-11-21 04:45:59.405 325 13892.86 93.75 56296.85 88888.00 2017-11-21 04:46:00.905 325 13892.86 93.67 56296.88 88888.00 2017-11-21 04:46:00.405 325 13892.93 93.68 56296.90 88888.00 2017-11-21 04:46:01.905 325 13893.03 93.59 56296.91 88888.00 2017-11-21 04:46:01.405 325 13893.08 93.51 56296.96 88888.00 2017-11-21 04:46:02.905 325 13893.19 93.46 56296.91 88888.00 2017-11-21 04:46:02.405 325 13893.29 93.39 56296.91 88888.00 2017-11-21 04:46:03.905 325 13893.35 93.38 56296.97 88888.00 2017-11-21 04:46:03.405 325 13893.42 93.34 56297.01 88888.00 2017-11-21 04:46:04.905 325 13893.49 93.28 56297.06 88888.00 2017-11-21 04:46:04.405 325 13893.56 93.20 56297.11 88888.00 2017-11-21 04:46:05.905 325 13893.68 93.19 56297.20 88888.00 2017-11-21 04:46:05.406 325 13893.74 93.17 56297.25 88888.00 2017-11-21 04:46:06.906 325 13893.81 93.14 56297.30 88888.00 2017-11-21 04:46:06.406 325 13893.90 93.06 56297.36 88888.00 2017-11-21 04:46:07.906 325 13893.95 92.96 56297.41 88888.00 2017-11-21 04:46:07.406 325 13893.96 92.86 56297.53 88888.00 2017-11-21 04:46:08.906 325 13894.01 92.77 56297.66 88888.00 2017-11-21 04:46:08.406 325 13894.02 92.78 56297.74 88888.00 2017-11-21 04:46:09.906 325 13893.98 92.79 56297.85 88888.00 2017-11-21 04:46:09.406 325 13893.90 92.72 56297.95 88888.00 2017-11-21 04:46:10.906 325 13893.85 92.65 56298.03 88888.00 2017-11-21 04:46:10.406 325 13893.85 92.66 56298.14 88888.00 2017-11-21 04:46:11.906 325 13893.84 92.61 56298.29 88888.00 2017-11-21 04:46:11.406 325 13893.81 92.48 56298.41 88888.00 2017-11-21 04:46:12.906 325 13893.77 92.43 56298.54 88888.00 2017-11-21 04:46:12.406 325 13893.77 92.39 56298.63 88888.00 2017-11-21 04:46:13.906 325 13893.76 92.28 56298.70 88888.00 2017-11-21 04:46:13.406 325 13893.75 92.15 56298.80 88888.00 2017-11-21 04:46:14.906 325 13893.75 92.04 56298.98 88888.00 2017-11-21 04:46:14.406 325 13893.73 91.95 56299.13 88888.00 2017-11-21 04:46:15.906 325 13893.75 91.88 56299.21 88888.00 2017-11-21 04:46:15.406 325 13893.81 91.77 56299.30 88888.00 2017-11-21 04:46:16.906 325 13893.81 91.63 56299.36 88888.00 2017-11-21 04:46:16.406 325 13893.80 91.58 56299.48 88888.00 2017-11-21 04:46:17.906 325 13893.81 91.51 56299.63 88888.00 2017-11-21 04:46:17.406 325 13893.83 91.44 56299.82 88888.00 2017-11-21 04:46:18.906 325 13893.86 91.30 56299.87 88888.00 2017-11-21 04:46:18.406 325 13893.86 91.19 56299.98 88888.00 2017-11-21 04:46:19.906 325 13893.90 91.09 56300.09 88888.00 2017-11-21 04:46:19.406 325 13893.91 91.00 56300.20 88888.00 2017-11-21 04:46:20.906 325 13893.92 90.82 56300.39 88888.00 2017-11-21 04:46:20.406 325 13893.98 90.70 56300.54 88888.00 2017-11-21 04:46:21.906 325 13894.03 90.58 56300.57 88888.00 2017-11-21 04:46:21.406 325 13894.08 90.49 56300.63 88888.00 2017-11-21 04:46:22.906 325 13894.14 90.37 56300.81 88888.00 2017-11-21 04:46:22.406 325 13894.19 90.27 56300.98 88888.00 2017-11-21 04:46:23.906 325 13894.25 90.17 56301.12 88888.00 2017-11-21 04:46:23.406 325 13894.31 90.07 56301.30 88888.00 2017-11-21 04:46:24.906 325 13894.37 89.99 56301.40 88888.00 2017-11-21 04:46:24.406 325 13894.44 89.84 56301.42 88888.00 2017-11-21 04:46:25.906 325 13894.51 89.72 56301.55 88888.00 2017-11-21 04:46:25.406 325 13894.57 89.53 56301.69 88888.00 2017-11-21 04:46:26.906 325 13894.66 89.38 56301.86 88888.00 2017-11-21 04:46:26.406 325 13894.74 89.28 56301.97 88888.00 2017-11-21 04:46:27.906 325 13894.82 89.22 56302.10 88888.00 2017-11-21 04:46:27.406 325 13894.86 89.14 56302.25 88888.00 2017-11-21 04:46:28.906 325 13894.91 89.04 56302.41 88888.00 2017-11-21 04:46:28.406 325 13894.94 88.92 56302.55 88888.00 2017-11-21 04:46:29.906 325 13894.98 88.79 56302.62 88888.00 2017-11-21 04:46:29.406 325 13895.05 88.63 56302.76 88888.00 2017-11-21 04:46:30.906 325 13895.06 88.48 56302.87 88888.00 2017-11-21 04:46:30.406 325 13895.11 88.38 56302.98 88888.00 2017-11-21 04:46:31.906 325 13895.18 88.30 56303.07 88888.00 2017-11-21 04:46:31.406 325 13895.24 88.21 56303.26 88888.00 2017-11-21 04:46:32.906 325 13895.29 88.13 56303.42 88888.00 2017-11-21 04:46:32.406 325 13895.33 88.04 56303.47 88888.00 2017-11-21 04:46:33.906 325 13895.35 87.90 56303.53 88888.00 2017-11-21 04:46:33.406 325 13895.41 87.84 56303.65 88888.00 2017-11-21 04:46:34.906 325 13895.46 87.82 56303.75 88888.00 2017-11-21 04:46:34.406 325 13895.51 87.72 56303.83 88888.00 2017-11-21 04:46:35.906 325 13895.60 87.61 56303.97 88888.00 2017-11-21 04:46:35.406 325 13895.65 87.52 56304.11 88888.00 2017-11-21 04:46:36.906 325 13895.67 87.46 56304.16 88888.00 2017-11-21 04:46:36.406 325 13895.70 87.41 56304.22 88888.00 2017-11-21 04:46:37.906 325 13895.77 87.33 56304.30 88888.00 2017-11-21 04:46:37.406 325 13895.78 87.27 56304.39 88888.00 2017-11-21 04:46:38.906 325 13895.85 87.25 56304.52 88888.00 2017-11-21 04:46:38.406 325 13895.89 87.21 56304.56 88888.00 2017-11-21 04:46:39.906 325 13895.89 87.12 56304.64 88888.00 2017-11-21 04:46:39.406 325 13895.90 87.03 56304.74 88888.00 2017-11-21 04:46:40.906 325 13895.92 86.95 56304.80 88888.00 2017-11-21 04:46:40.406 325 13895.97 86.85 56304.85 88888.00 2017-11-21 04:46:41.906 325 13896.03 86.80 56304.92 88888.00 2017-11-21 04:46:41.406 325 13896.04 86.80 56304.99 88888.00 2017-11-21 04:46:42.906 325 13896.03 86.77 56305.04 88888.00 2017-11-21 04:46:42.406 325 13896.03 86.71 56305.10 88888.00 2017-11-21 04:46:43.906 325 13896.02 86.64 56305.21 88888.00 2017-11-21 04:46:43.406 325 13895.98 86.64 56305.27 88888.00 2017-11-21 04:46:44.906 325 13896.05 86.55 56305.39 88888.00 2017-11-21 04:46:44.406 325 13896.03 86.40 56305.49 88888.00 2017-11-21 04:46:45.906 325 13896.02 86.43 56305.55 88888.00 2017-11-21 04:46:45.406 325 13896.02 86.40 56305.63 88888.00 2017-11-21 04:46:46.906 325 13896.03 86.37 56305.69 88888.00 2017-11-21 04:46:46.406 325 13896.02 86.27 56305.83 88888.00 2017-11-21 04:46:47.906 325 13895.98 86.21 56305.98 88888.00 2017-11-21 04:46:47.407 325 13895.93 86.19 56306.07 88888.00 2017-11-21 04:46:48.907 325 13895.87 86.15 56306.09 88888.00 2017-11-21 04:46:48.407 325 13895.87 86.17 56306.18 88888.00 2017-11-21 04:46:49.907 325 13895.90 86.03 56306.23 88888.00 2017-11-21 04:46:49.407 325 13895.90 85.87 56306.33 88888.00 2017-11-21 04:46:50.907 325 13895.88 85.83 56306.38 88888.00 2017-11-21 04:46:50.407 325 13895.88 85.76 56306.45 88888.00 2017-11-21 04:46:51.907 325 13895.89 85.70 56306.51 88888.00 2017-11-21 04:46:51.407 325 13895.85 85.60 56306.54 88888.00 2017-11-21 04:46:52.907 325 13895.86 85.47 56306.63 88888.00 2017-11-21 04:46:52.407 325 13895.87 85.52 56306.71 88888.00 2017-11-21 04:46:53.907 325 13895.92 85.51 56306.73 88888.00 2017-11-21 04:46:53.407 325 13895.89 85.44 56306.77 88888.00 2017-11-21 04:46:54.907 325 13895.88 85.30 56306.89 88888.00 2017-11-21 04:46:54.407 325 13895.84 85.28 56306.93 88888.00 2017-11-21 04:46:55.907 325 13895.79 85.23 56306.99 88888.00 2017-11-21 04:46:55.407 325 13895.75 85.16 56307.14 88888.00 2017-11-21 04:46:56.907 325 13895.69 85.08 56307.21 88888.00 2017-11-21 04:46:56.407 325 13895.65 85.09 56307.29 88888.00 2017-11-21 04:46:57.907 325 13895.56 85.07 56307.45 88888.00 2017-11-21 04:46:57.407 325 13895.47 85.04 56307.63 88888.00 2017-11-21 04:46:58.907 325 13895.39 85.02 56307.73 88888.00 2017-11-21 04:46:58.407 325 13895.31 84.96 56307.79 88888.00 2017-11-21 04:46:59.907 325 13895.16 84.92 56307.96 88888.00 2017-11-21 04:46:59.407 325 13895.07 84.88 56308.11 88888.00 2017-11-21 04:47:00.907 325 13894.98 84.87 56308.25 88888.00 2017-11-21 04:47:00.407 325 13894.85 84.87 56308.41 88888.00 2017-11-21 04:47:01.907 325 13894.67 84.87 56308.50 88888.00 2017-11-21 04:47:01.407 325 13894.50 84.87 56308.61 88888.00 2017-11-21 04:47:02.907 325 13894.31 84.84 56308.85 88888.00 2017-11-21 04:47:02.407 325 13894.12 84.76 56309.02 88888.00 2017-11-21 04:47:03.907 325 13893.99 84.70 56309.15 88888.00 2017-11-21 04:47:03.407 325 13893.79 84.62 56309.26 88888.00 2017-11-21 04:47:04.907 325 13893.54 84.60 56309.35 88888.00 2017-11-21 04:47:04.407 325 13893.38 84.64 56309.51 88888.00 2017-11-21 04:47:05.907 325 13893.23 84.60 56309.74 88888.00 2017-11-21 04:47:05.407 325 13893.01 84.57 56309.97 88888.00 2017-11-21 04:47:06.907 325 13892.81 84.50 56310.17 88888.00 2017-11-21 04:47:06.407 325 13892.61 84.47 56310.35 88888.00 2017-11-21 04:47:07.907 325 13892.40 84.44 56310.47 88888.00 2017-11-21 04:47:07.407 325 13892.22 84.41 56310.63 88888.00 2017-11-21 04:47:08.907 325 13891.96 84.44 56310.83 88888.00 2017-11-21 04:47:08.407 325 13891.71 84.43 56311.02 88888.00 2017-11-21 04:47:09.907 325 13891.48 84.40 56311.17 88888.00 2017-11-21 04:47:09.407 325 13891.29 84.39 56311.35 88888.00 2017-11-21 04:47:10.907 325 13891.12 84.41 56311.53 88888.00 2017-11-21 04:47:10.407 325 13890.99 84.41 56311.67 88888.00 2017-11-21 04:47:11.907 325 13890.85 84.44 56311.78 88888.00 2017-11-21 04:47:11.407 325 13890.64 84.36 56311.91 88888.00 2017-11-21 04:47:12.907 325 13890.47 84.24 56312.03 88888.00 2017-11-21 04:47:12.407 325 13890.29 84.18 56312.15 88888.00 2017-11-21 04:47:13.907 325 13890.13 84.20 56312.32 88888.00 2017-11-21 04:47:13.407 325 13890.01 84.10 56312.48 88888.00 2017-11-21 04:47:14.907 325 13889.84 84.09 56312.62 88888.00 2017-11-21 04:47:14.407 325 13889.72 84.14 56312.78 88888.00 2017-11-21 04:47:15.907 325 13889.57 84.07 56312.88 88888.00 2017-11-21 04:47:15.407 325 13889.38 84.05 56313.02 88888.00 2017-11-21 04:47:16.907 325 13889.18 83.99 56313.14 88888.00 2017-11-21 04:47:16.407 325 13889.03 83.93 56313.31 88888.00 2017-11-21 04:47:17.907 325 13888.89 83.85 56313.51 88888.00 2017-11-21 04:47:17.407 325 13888.72 83.86 56313.63 88888.00 2017-11-21 04:47:18.907 325 13888.55 83.80 56313.75 88888.00 2017-11-21 04:47:18.407 325 13888.41 83.74 56313.88 88888.00 2017-11-21 04:47:19.907 325 13888.28 83.69 56314.02 88888.00 2017-11-21 04:47:19.407 325 13888.20 83.66 56314.12 88888.00 2017-11-21 04:47:20.907 325 13888.11 83.69 56314.20 88888.00 2017-11-21 04:47:20.407 325 13887.97 83.68 56314.29 88888.00 2017-11-21 04:47:21.907 325 13887.83 83.71 56314.44 88888.00 2017-11-21 04:47:21.407 325 13887.71 83.68 56314.55 88888.00 2017-11-21 04:47:22.907 325 13887.61 83.61 56314.62 88888.00 2017-11-21 04:47:22.407 325 13887.53 83.61 56314.77 88888.00 2017-11-21 04:47:23.907 325 13887.45 83.55 56314.90 88888.00 2017-11-21 04:47:23.407 325 13887.36 83.50 56314.98 88888.00 2017-11-21 04:47:24.907 325 13887.30 83.46 56315.11 88888.00 2017-11-21 04:47:24.407 325 13887.31 83.50 56315.23 88888.00 2017-11-21 04:47:25.907 325 13887.27 83.61 56315.35 88888.00 2017-11-21 04:47:25.407 325 13887.20 83.60 56315.45 88888.00 2017-11-21 04:47:26.907 325 13887.11 83.61 56315.57 88888.00 2017-11-21 04:47:26.407 325 13886.98 83.68 56315.73 88888.00 2017-11-21 04:47:27.907 325 13886.83 83.73 56315.82 88888.00 2017-11-21 04:47:27.407 325 13886.72 83.76 56315.93 88888.00 2017-11-21 04:47:28.907 325 13886.63 83.80 56316.09 88888.00 2017-11-21 04:47:28.407 325 13886.54 83.86 56316.22 88888.00 2017-11-21 04:47:29.907 325 13886.43 83.91 56316.36 88888.00 2017-11-21 04:47:29.408 325 13886.35 83.96 56316.44 88888.00 2017-11-21 04:47:30.908 325 13886.28 83.96 56316.50 88888.00 2017-11-21 04:47:30.408 325 13886.18 83.98 56316.55 88888.00 2017-11-21 04:47:31.908 325 13886.11 84.09 56316.63 88888.00 2017-11-21 04:47:31.408 325 13886.06 84.13 56316.66 88888.00 2017-11-21 04:47:32.908 325 13886.01 84.11 56316.76 88888.00 2017-11-21 04:47:32.408 325 13885.95 84.19 56316.79 88888.00 2017-11-21 04:47:33.908 325 13885.92 84.20 56316.82 88888.00 2017-11-21 04:47:33.408 325 13885.92 84.26 56316.82 88888.00 2017-11-21 04:47:34.908 325 13885.89 84.32 56316.83 88888.00 2017-11-21 04:47:34.408 325 13885.83 84.23 56316.82 88888.00 2017-11-21 04:47:35.908 325 13885.77 84.20 56316.86 88888.00 2017-11-21 04:47:35.408 325 13885.73 84.26 56316.83 88888.00 2017-11-21 04:47:36.908 325 13885.75 84.24 56316.79 88888.00 2017-11-21 04:47:36.408 325 13885.65 84.24 56316.77 88888.00 2017-11-21 04:47:37.908 325 13885.56 84.22 56316.85 88888.00 2017-11-21 04:47:37.408 325 13885.54 84.30 56316.85 88888.00 2017-11-21 04:47:38.908 325 13885.51 84.32 56316.86 88888.00 2017-11-21 04:47:38.408 325 13885.47 84.32 56316.83 88888.00 2017-11-21 04:47:39.908 325 13885.45 84.39 56316.88 88888.00 2017-11-21 04:47:39.408 325 13885.44 84.35 56316.94 88888.00 2017-11-21 04:47:40.908 325 13885.38 84.36 56316.98 88888.00 2017-11-21 04:47:40.408 325 13885.27 84.41 56317.02 88888.00 2017-11-21 04:47:41.908 325 13885.17 84.40 56317.14 88888.00 2017-11-21 04:47:41.408 325 13885.09 84.40 56317.24 88888.00 2017-11-21 04:47:42.908 325 13885.03 84.40 56317.20 88888.00 2017-11-21 04:47:42.408 325 13884.99 84.45 56317.17 88888.00 2017-11-21 04:47:43.908 325 13884.92 84.48 56317.21 88888.00 2017-11-21 04:47:43.408 325 13884.84 84.47 56317.30 88888.00 2017-11-21 04:47:44.908 325 13884.81 84.42 56317.29 88888.00 2017-11-21 04:47:44.408 325 13884.79 84.39 56317.30 88888.00 2017-11-21 04:47:45.908 325 13884.68 84.28 56317.28 88888.00 2017-11-21 04:47:45.408 325 13884.58 84.27 56317.31 88888.00 2017-11-21 04:47:46.908 325 13884.51 84.31 56317.35 88888.00 2017-11-21 04:47:46.408 325 13884.43 84.31 56317.34 88888.00 2017-11-21 04:47:47.908 325 13884.34 84.32 56317.34 88888.00 2017-11-21 04:47:47.408 325 13884.30 84.31 56317.31 88888.00 2017-11-21 04:47:48.908 325 13884.26 84.36 56317.35 88888.00 2017-11-21 04:47:48.408 325 13884.18 84.26 56317.39 88888.00 2017-11-21 04:47:49.908 325 13884.10 84.25 56317.38 88888.00 2017-11-21 04:47:49.408 325 13884.03 84.26 56317.40 88888.00 2017-11-21 04:47:50.908 325 13884.01 84.23 56317.43 88888.00 2017-11-21 04:47:50.408 325 13884.00 84.17 56317.43 88888.00 2017-11-21 04:47:51.908 325 13883.94 84.11 56317.39 88888.00 2017-11-21 04:47:51.408 325 13883.92 84.11 56317.38 88888.00 2017-11-21 04:47:52.908 325 13883.87 84.07 56317.35 88888.00 2017-11-21 04:47:52.408 325 13883.81 83.99 56317.33 88888.00 2017-11-21 04:47:53.908 325 13883.82 83.92 56317.32 88888.00 2017-11-21 04:47:53.408 325 13883.81 83.88 56317.21 88888.00 2017-11-21 04:47:54.908 325 13883.80 83.86 56317.13 88888.00 2017-11-21 04:47:54.408 325 13883.79 83.82 56317.08 88888.00 2017-11-21 04:47:55.908 325 13883.81 83.77 56317.04 88888.00 2017-11-21 04:47:55.408 325 13883.79 83.75 56316.96 88888.00 2017-11-21 04:47:56.908 325 13883.78 83.67 56316.88 88888.00 2017-11-21 04:47:56.408 325 13883.79 83.60 56316.86 88888.00 2017-11-21 04:47:57.908 325 13883.75 83.56 56316.78 88888.00 2017-11-21 04:47:57.408 325 13883.74 83.52 56316.72 88888.00 2017-11-21 04:47:58.908 325 13883.75 83.49 56316.65 88888.00 2017-11-21 04:47:58.408 325 13883.77 83.44 56316.64 88888.00 2017-11-21 04:47:59.908 325 13883.74 83.50 56316.57 88888.00 2017-11-21 04:47:59.408 325 13883.79 83.48 56316.44 88888.00 2017-11-21 04:48:00.908 325 13883.81 83.44 56316.37 88888.00 2017-11-21 04:48:00.408 325 13883.84 83.38 56316.27 88888.00 2017-11-21 04:48:01.908 325 13883.85 83.39 56316.16 88888.00 2017-11-21 04:48:01.408 325 13883.87 83.39 56316.09 88888.00 2017-11-21 04:48:02.908 325 13883.89 83.37 56316.01 88888.00 2017-11-21 04:48:02.408 325 13883.91 83.34 56315.97 88888.00 2017-11-21 04:48:03.908 325 13883.94 83.33 56315.86 88888.00 2017-11-21 04:48:03.408 325 13883.97 83.33 56315.75 88888.00 2017-11-21 04:48:04.908 325 13883.98 83.25 56315.66 88888.00 2017-11-21 04:48:04.408 325 13883.99 83.22 56315.61 88888.00 2017-11-21 04:48:05.908 325 13884.11 83.18 56315.53 88888.00 2017-11-21 04:48:05.408 325 13884.24 83.15 56315.41 88888.00 2017-11-21 04:48:06.908 325 13884.27 83.17 56315.28 88888.00 2017-11-21 04:48:06.408 325 13884.34 83.17 56315.27 88888.00 2017-11-21 04:48:07.908 325 13884.36 83.15 56315.18 88888.00 2017-11-21 04:48:07.408 325 13884.40 83.05 56315.10 88888.00 2017-11-21 04:48:08.908 325 13884.48 83.07 56315.08 88888.00 2017-11-21 04:48:08.408 325 13884.52 83.07 56315.07 88888.00 2017-11-21 04:48:09.908 325 13884.59 83.03 56315.03 88888.00 2017-11-21 04:48:09.408 325 13884.70 82.96 56314.97 88888.00 2017-11-21 04:48:10.908 325 13884.80 82.91 56314.89 88888.00 2017-11-21 04:48:10.408 325 13884.89 82.92 56314.77 88888.00 2017-11-21 04:48:11.908 325 13885.03 82.95 56314.70 88888.00 2017-11-21 04:48:11.408 325 13885.12 82.92 56314.63 88888.00 2017-11-21 04:48:12.908 325 13885.22 82.83 56314.48 88888.00 2017-11-21 04:48:12.408 325 13885.32 82.74 56314.43 88888.00 2017-11-21 04:48:13.908 325 13885.40 82.72 56314.36 88888.00 2017-11-21 04:48:13.408 325 13885.46 82.66 56314.33 88888.00 2017-11-21 04:48:14.908 325 13885.51 82.61 56314.29 88888.00 2017-11-21 04:48:14.408 325 13885.59 82.57 56314.17 88888.00 2017-11-21 04:48:15.908 325 13885.65 82.52 56314.00 88888.00 2017-11-21 04:48:15.408 325 13885.69 82.47 56313.86 88888.00 2017-11-21 04:48:16.908 325 13885.75 82.45 56313.82 88888.00 2017-11-21 04:48:16.409 325 13885.76 82.39 56313.77 88888.00 2017-11-21 04:48:17.909 325 13885.81 82.38 56313.69 88888.00 2017-11-21 04:48:17.409 325 13885.87 82.31 56313.63 88888.00 2017-11-21 04:48:18.909 325 13885.92 82.32 56313.51 88888.00 2017-11-21 04:48:18.409 325 13885.95 82.28 56313.39 88888.00 2017-11-21 04:48:19.909 325 13885.96 82.25 56313.27 88888.00 2017-11-21 04:48:19.409 325 13886.00 82.21 56313.18 88888.00 2017-11-21 04:48:20.909 325 13886.03 82.11 56313.11 88888.00 2017-11-21 04:48:20.409 325 13886.14 82.06 56313.01 88888.00 2017-11-21 04:48:21.909 325 13886.23 82.08 56312.84 88888.00 2017-11-21 04:48:21.409 325 13886.29 82.05 56312.65 88888.00 2017-11-21 04:48:22.909 325 13886.40 81.93 56312.61 88888.00 2017-11-21 04:48:22.409 325 13886.48 81.96 56312.45 88888.00 2017-11-21 04:48:23.909 325 13886.52 81.85 56312.37 88888.00 2017-11-21 04:48:23.409 325 13886.65 81.73 56312.28 88888.00 2017-11-21 04:48:24.909 325 13886.76 81.76 56312.20 88888.00 2017-11-21 04:48:24.409 325 13886.85 81.71 56312.07 88888.00 2017-11-21 04:48:25.909 325 13887.02 81.59 56311.94 88888.00 2017-11-21 04:48:25.409 325 13887.08 81.56 56311.82 88888.00 2017-11-21 04:48:26.909 325 13887.20 81.54 56311.67 88888.00 2017-11-21 04:48:26.409 325 13887.28 81.51 56311.58 88888.00 2017-11-21 04:48:27.909 325 13887.36 81.47 56311.51 88888.00 2017-11-21 04:48:27.409 325 13887.49 81.51 56311.40 88888.00 2017-11-21 04:48:28.909 325 13887.54 81.45 56311.25 88888.00 2017-11-21 04:48:28.409 325 13887.53 81.42 56311.11 88888.00 2017-11-21 04:48:29.909 325 13887.61 81.38 56310.98 88888.00 2017-11-21 04:48:29.409 325 13887.68 81.31 56310.80 88888.00 2017-11-21 04:48:30.909 325 13887.74 81.22 56310.63 88888.00 2017-11-21 04:48:30.409 325 13887.90 81.19 56310.55 88888.00 2017-11-21 04:48:31.909 325 13887.96 81.14 56310.45 88888.00 2017-11-21 04:48:31.409 325 13888.01 81.11 56310.28 88888.00 2017-11-21 04:48:32.909 325 13888.06 81.13 56310.19 88888.00 2017-11-21 04:48:32.409 325 13888.13 81.11 56310.08 88888.00 2017-11-21 04:48:33.909 325 13888.17 81.07 56309.94 88888.00 2017-11-21 04:48:33.409 325 13888.20 81.03 56309.92 88888.00 2017-11-21 04:48:34.909 325 13888.21 81.06 56309.88 88888.00 2017-11-21 04:48:34.409 325 13888.19 81.05 56309.82 88888.00 2017-11-21 04:48:35.909 325 13888.20 81.04 56309.80 88888.00 2017-11-21 04:48:35.409 325 13888.18 81.07 56309.70 88888.00 2017-11-21 04:48:36.909 325 13888.08 81.09 56309.61 88888.00 2017-11-21 04:48:36.409 325 13888.02 80.98 56309.54 88888.00 2017-11-21 04:48:37.909 325 13887.98 80.88 56309.52 88888.00 2017-11-21 04:48:37.409 325 13887.98 80.80 56309.48 88888.00 2017-11-21 04:48:38.909 325 13887.95 80.80 56309.44 88888.00 2017-11-21 04:48:38.409 325 13887.86 80.70 56309.34 88888.00 2017-11-21 04:48:39.909 325 13887.79 80.64 56309.24 88888.00 2017-11-21 04:48:39.409 325 13887.81 80.68 56309.22 88888.00 2017-11-21 04:48:40.909 325 13887.83 80.72 56309.13 88888.00 2017-11-21 04:48:40.409 325 13887.79 80.70 56309.06 88888.00 2017-11-21 04:48:41.909 325 13887.78 80.61 56308.99 88888.00 2017-11-21 04:48:41.409 325 13887.78 80.62 56308.97 88888.00 2017-11-21 04:48:42.909 325 13887.70 80.58 56308.86 88888.00 2017-11-21 04:48:42.409 325 13887.67 80.54 56308.85 88888.00 2017-11-21 04:48:43.909 325 13887.62 80.52 56308.81 88888.00 2017-11-21 04:48:43.409 325 13887.56 80.56 56308.75 88888.00 2017-11-21 04:48:44.909 325 13887.52 80.53 56308.71 88888.00 2017-11-21 04:48:44.409 325 13887.53 80.49 56308.67 88888.00 2017-11-21 04:48:45.909 325 13887.46 80.45 56308.66 88888.00 2017-11-21 04:48:45.409 325 13887.43 80.35 56308.58 88888.00 2017-11-21 04:48:46.909 325 13887.41 80.33 56308.53 88888.00 2017-11-21 04:48:46.409 325 13887.36 80.33 56308.48 88888.00 2017-11-21 04:48:47.909 325 13887.39 80.32 56308.47 88888.00 2017-11-21 04:48:47.409 325 13887.42 80.33 56308.45 88888.00 2017-11-21 04:48:48.909 325 13887.42 80.34 56308.33 88888.00 2017-11-21 04:48:48.409 325 13887.44 80.34 56308.23 88888.00 2017-11-21 04:48:49.909 325 13887.49 80.24 56308.17 88888.00 2017-11-21 04:48:49.409 325 13887.55 80.18 56308.15 88888.00 2017-11-21 04:48:50.909 325 13887.59 80.15 56308.01 88888.00 2017-11-21 04:48:50.409 325 13887.61 80.15 56307.95 88888.00 2017-11-21 04:48:51.909 325 13887.67 80.12 56307.95 88888.00 2017-11-21 04:48:51.409 325 13887.76 80.15 56307.89 88888.00 2017-11-21 04:48:52.909 325 13887.81 80.16 56307.80 88888.00 2017-11-21 04:48:52.409 325 13887.89 80.18 56307.75 88888.00 2017-11-21 04:48:53.909 325 13887.95 80.18 56307.73 88888.00 2017-11-21 04:48:53.409 325 13887.99 80.19 56307.63 88888.00 2017-11-21 04:48:54.909 325 13888.06 80.16 56307.58 88888.00 2017-11-21 04:48:54.409 325 13888.14 80.24 56307.48 88888.00 2017-11-21 04:48:55.909 325 13888.28 80.25 56307.40 88888.00 2017-11-21 04:48:55.409 325 13888.42 80.33 56307.37 88888.00 2017-11-21 04:48:56.909 325 13888.47 80.42 56307.31 88888.00 2017-11-21 04:48:56.409 325 13888.57 80.45 56307.29 88888.00 2017-11-21 04:48:57.909 325 13888.67 80.47 56307.24 88888.00 2017-11-21 04:48:57.409 325 13888.76 80.56 56307.27 88888.00 2017-11-21 04:48:58.909 325 13888.81 80.64 56307.31 88888.00 2017-11-21 04:48:58.410 325 13888.88 80.73 56307.28 88888.00 2017-11-21 04:48:59.910 325 13888.90 80.81 56307.26 88888.00 2017-11-21 04:48:59.410 325 13888.95 80.86 56307.28 88888.00 2017-11-21 04:49:00.910 325 13889.01 80.87 56307.32 88888.00 2017-11-21 04:49:00.410 325 13889.01 80.94 56307.30 88888.00 2017-11-21 04:49:01.910 325 13889.00 81.12 56307.31 88888.00 2017-11-21 04:49:01.410 325 13889.03 81.21 56307.33 88888.00 2017-11-21 04:49:02.910 325 13889.02 81.26 56307.41 88888.00 2017-11-21 04:49:02.410 325 13888.99 81.29 56307.50 88888.00 2017-11-21 04:49:03.910 325 13889.01 81.31 56307.52 88888.00 2017-11-21 04:49:03.410 325 13888.97 81.38 56307.55 88888.00 2017-11-21 04:49:04.910 325 13888.89 81.46 56307.61 88888.00 2017-11-21 04:49:04.410 325 13888.83 81.54 56307.72 88888.00 2017-11-21 04:49:05.910 325 13888.80 81.59 56307.76 88888.00 2017-11-21 04:49:05.410 325 13888.73 81.70 56307.84 88888.00 2017-11-21 04:49:06.910 325 13888.64 81.76 56307.91 88888.00 2017-11-21 04:49:06.410 325 13888.65 81.87 56307.92 88888.00 2017-11-21 04:49:07.910 325 13888.60 81.94 56308.01 88888.00 2017-11-21 04:49:07.410 325 13888.48 81.96 56308.05 88888.00 2017-11-21 04:49:08.910 325 13888.39 81.98 56308.12 88888.00 2017-11-21 04:49:08.410 325 13888.30 82.04 56308.14 88888.00 2017-11-21 04:49:09.910 325 13888.24 82.12 56308.13 88888.00 2017-11-21 04:49:09.410 325 13888.15 82.23 56308.24 88888.00 2017-11-21 04:49:10.910 325 13888.11 82.33 56308.25 88888.00 2017-11-21 04:49:10.410 325 13888.07 82.42 56308.26 88888.00 2017-11-21 04:49:11.910 325 13888.05 82.53 56308.29 88888.00 2017-11-21 04:49:11.410 325 13887.93 82.54 56308.34 88888.00 2017-11-21 04:49:12.910 325 13887.91 82.62 56308.40 88888.00 2017-11-21 04:49:12.410 325 13887.88 82.70 56308.41 88888.00 2017-11-21 04:49:13.910 325 13887.85 82.81 56308.40 88888.00 2017-11-21 04:49:13.410 325 13887.79 82.81 56308.41 88888.00 2017-11-21 04:49:14.910 325 13887.76 82.84 56308.45 88888.00 2017-11-21 04:49:14.410 325 13887.78 82.88 56308.45 88888.00 2017-11-21 04:49:15.910 325 13887.79 82.95 56308.41 88888.00 2017-11-21 04:49:15.410 325 13887.78 83.00 56308.41 88888.00 2017-11-21 04:49:16.910 325 13887.79 83.04 56308.50 88888.00 2017-11-21 04:49:16.410 325 13887.80 83.08 56308.51 88888.00 2017-11-21 04:49:17.910 325 13887.81 83.10 56308.47 88888.00 2017-11-21 04:49:17.410 325 13887.85 83.12 56308.42 88888.00 2017-11-21 04:49:18.910 325 13887.89 83.15 56308.43 88888.00 2017-11-21 04:49:18.410 325 13887.98 83.23 56308.48 88888.00 2017-11-21 04:49:19.910 325 13888.09 83.23 56308.49 88888.00 2017-11-21 04:49:19.410 325 13888.17 83.31 56308.49 88888.00 2017-11-21 04:49:20.910 325 13888.21 83.38 56308.53 88888.00 2017-11-21 04:49:20.410 325 13888.29 83.39 56308.53 88888.00 2017-11-21 04:49:21.910 325 13888.41 83.41 56308.52 88888.00 2017-11-21 04:49:21.410 325 13888.48 83.52 56308.58 88888.00 2017-11-21 04:49:22.910 325 13888.55 83.61 56308.62 88888.00 2017-11-21 04:49:22.410 325 13888.60 83.66 56308.61 88888.00 2017-11-21 04:49:23.910 325 13888.63 83.74 56308.68 88888.00 2017-11-21 04:49:23.410 325 13888.67 83.85 56308.75 88888.00 2017-11-21 04:49:24.910 325 13888.70 83.89 56308.76 88888.00 2017-11-21 04:49:24.410 325 13888.73 83.96 56308.72 88888.00 2017-11-21 04:49:25.910 325 13888.80 84.06 56308.76 88888.00 2017-11-21 04:49:25.410 325 13888.84 84.19 56308.85 88888.00 2017-11-21 04:49:26.910 325 13888.82 84.26 56308.89 88888.00 2017-11-21 04:49:26.410 325 13888.83 84.31 56308.96 88888.00 2017-11-21 04:49:27.910 325 13888.88 84.31 56309.02 88888.00 2017-11-21 04:49:27.410 325 13888.90 84.32 56309.08 88888.00 2017-11-21 04:49:28.910 325 13888.92 84.41 56309.20 88888.00 2017-11-21 04:49:28.410 325 13888.91 84.45 56309.24 88888.00 2017-11-21 04:49:29.910 325 13888.91 84.54 56309.33 88888.00 2017-11-21 04:49:29.410 325 13888.94 84.62 56309.38 88888.00 2017-11-21 04:49:30.910 325 13888.99 84.71 56309.43 88888.00 2017-11-21 04:49:30.410 325 13889.04 84.79 56309.41 88888.00 2017-11-21 04:49:31.910 325 13889.08 84.86 56309.47 88888.00 2017-11-21 04:49:31.410 325 13889.09 84.94 56309.54 88888.00 2017-11-21 04:49:32.910 325 13889.15 85.00 56309.61 88888.00 2017-11-21 04:49:32.410 325 13889.21 85.11 56309.69 88888.00 2017-11-21 04:49:33.910 325 13889.29 85.21 56309.69 88888.00 2017-11-21 04:49:33.410 325 13889.37 85.25 56309.66 88888.00 2017-11-21 04:49:34.910 325 13889.50 85.25 56309.64 88888.00 2017-11-21 04:49:34.410 325 13889.63 85.33 56309.61 88888.00 2017-11-21 04:49:35.910 325 13889.74 85.42 56309.67 88888.00 2017-11-21 04:49:35.411 325 13889.89 85.50 56309.71 88888.00 2017-11-21 04:49:36.911 325 13890.03 85.55 56309.71 88888.00 2017-11-21 04:49:36.411 325 13890.17 85.63 56309.75 88888.00 2017-11-21 04:49:37.911 325 13890.30 85.78 56309.72 88888.00 2017-11-21 04:49:37.411 325 13890.40 85.87 56309.73 88888.00 2017-11-21 04:49:38.911 325 13890.47 85.95 56309.73 88888.00 2017-11-21 04:49:38.411 325 13890.61 86.06 56309.72 88888.00 2017-11-21 04:49:39.911 325 13890.73 86.21 56309.73 88888.00 2017-11-21 04:49:39.411 325 13890.79 86.29 56309.81 88888.00 2017-11-21 04:49:40.911 325 13890.86 86.42 56309.83 88888.00 2017-11-21 04:49:40.411 325 13890.94 86.48 56309.85 88888.00 2017-11-21 04:49:41.911 325 13891.01 86.47 56309.83 88888.00 2017-11-21 04:49:41.411 325 13891.05 86.62 56309.83 88888.00 2017-11-21 04:49:42.911 325 13891.12 86.80 56309.82 88888.00 2017-11-21 04:49:42.411 325 13891.20 86.88 56309.85 88888.00 2017-11-21 04:49:43.911 325 13891.23 86.96 56309.90 88888.00 2017-11-21 04:49:43.411 325 13891.32 87.07 56309.93 88888.00 2017-11-21 04:49:44.911 325 13891.41 87.24 56310.01 88888.00 2017-11-21 04:49:44.411 325 13891.44 87.41 56310.07 88888.00 2017-11-21 04:49:45.911 325 13891.47 87.52 56310.12 88888.00 2017-11-21 04:49:45.411 325 13891.53 87.64 56310.14 88888.00 2017-11-21 04:49:46.911 325 13891.62 87.77 56310.19 88888.00 2017-11-21 04:49:46.411 325 13891.69 87.90 56310.22 88888.00 2017-11-21 04:49:47.911 325 13891.75 88.07 56310.23 88888.00 2017-11-21 04:49:47.411 325 13891.78 88.26 56310.29 88888.00 2017-11-21 04:49:48.911 325 13891.86 88.46 56310.27 88888.00 2017-11-21 04:49:48.411 325 13891.97 88.63 56310.30 88888.00 2017-11-21 04:49:49.911 325 13892.04 88.74 56310.36 88888.00 2017-11-21 04:49:49.411 325 13892.10 88.94 56310.38 88888.00 2017-11-21 04:49:50.911 325 13892.16 89.13 56310.46 88888.00 2017-11-21 04:49:50.411 325 13892.21 89.26 56310.48 88888.00 2017-11-21 04:49:51.911 325 13892.22 89.40 56310.52 88888.00 2017-11-21 04:49:51.411 325 13892.24 89.56 56310.55 88888.00 2017-11-21 04:49:52.911 325 13892.32 89.72 56310.61 88888.00 2017-11-21 04:49:52.411 325 13892.38 89.84 56310.61 88888.00 2017-11-21 04:49:53.911 325 13892.41 89.93 56310.58 88888.00 2017-11-21 04:49:53.411 325 13892.47 90.01 56310.59 88888.00 2017-11-21 04:49:54.911 325 13892.51 90.07 56310.57 88888.00 2017-11-21 04:49:54.411 325 13892.52 90.13 56310.56 88888.00 2017-11-21 04:49:55.911 325 13892.54 90.18 56310.55 88888.00 2017-11-21 04:49:55.411 325 13892.63 90.29 56310.50 88888.00 2017-11-21 04:49:56.911 325 13892.78 90.38 56310.47 88888.00 2017-11-21 04:49:56.411 325 13892.88 90.49 56310.46 88888.00 2017-11-21 04:49:57.911 325 13892.99 90.63 56310.42 88888.00 2017-11-21 04:49:57.411 325 13893.12 90.67 56310.37 88888.00 2017-11-21 04:49:58.911 325 13893.25 90.74 56310.37 88888.00 2017-11-21 04:49:58.411 325 13893.38 90.88 56310.21 88888.00 2017-11-21 04:49:59.911 325 13893.57 91.00 56310.05 88888.00 2017-11-21 04:49:59.411 325 13893.71 91.10 56309.93 88888.00 2017-11-21 04:50:00.911 325 13893.88 91.16 56309.86 88888.00 2017-11-21 04:50:00.411 325 13893.99 91.17 56309.80 88888.00 2017-11-21 04:50:01.911 325 13894.07 91.21 56309.73 88888.00 2017-11-21 04:50:01.411 325 13894.22 91.25 56309.62 88888.00 2017-11-21 04:50:02.911 325 13894.35 91.30 56309.55 88888.00 2017-11-21 04:50:02.411 325 13894.50 91.35 56309.44 88888.00 2017-11-21 04:50:03.911 325 13894.65 91.47 56309.36 88888.00 2017-11-21 04:50:03.411 325 13894.75 91.53 56309.29 88888.00 2017-11-21 04:50:04.911 325 13894.81 91.54 56309.26 88888.00 2017-11-21 04:50:04.411 325 13894.85 91.60 56309.14 88888.00 2017-11-21 04:50:05.911 325 13894.96 91.67 56309.01 88888.00 2017-11-21 04:50:05.411 325 13895.07 91.73 56308.92 88888.00 2017-11-21 04:50:06.911 325 13895.13 91.76 56308.85 88888.00 2017-11-21 04:50:06.411 325 13895.20 91.82 56308.75 88888.00 2017-11-21 04:50:07.911 325 13895.24 91.89 56308.69 88888.00 2017-11-21 04:50:07.411 325 13895.30 91.94 56308.59 88888.00 2017-11-21 04:50:08.911 325 13895.37 91.96 56308.43 88888.00 2017-11-21 04:50:08.411 325 13895.41 92.01 56308.27 88888.00 2017-11-21 04:50:09.911 325 13895.41 92.04 56308.19 88888.00 2017-11-21 04:50:09.411 325 13895.43 92.03 56308.00 88888.00 2017-11-21 04:50:10.911 325 13895.48 92.05 56307.85 88888.00 2017-11-21 04:50:10.411 325 13895.58 92.07 56307.77 88888.00 2017-11-21 04:50:11.911 325 13895.65 92.09 56307.67 88888.00 2017-11-21 04:50:11.411 325 13895.68 92.11 56307.54 88888.00 2017-11-21 04:50:12.911 325 13895.74 92.13 56307.38 88888.00 2017-11-21 04:50:12.411 325 13895.79 92.22 56307.33 88888.00 2017-11-21 04:50:13.911 325 13895.90 92.29 56307.26 88888.00 2017-11-21 04:50:13.411 325 13896.03 92.24 56307.11 88888.00 2017-11-21 04:50:14.911 325 13896.07 92.24 56306.98 88888.00 2017-11-21 04:50:14.411 325 13896.13 92.28 56306.94 88888.00 2017-11-21 04:50:15.911 325 13896.21 92.29 56306.85 88888.00 2017-11-21 04:50:15.411 325 13896.27 92.26 56306.73 88888.00 2017-11-21 04:50:16.911 325 13896.32 92.21 56306.62 88888.00 2017-11-21 04:50:16.411 325 13896.43 92.24 56306.46 88888.00 2017-11-21 04:50:17.911 325 13896.51 92.22 56306.33 88888.00 2017-11-21 04:50:17.412 325 13896.59 92.27 56306.25 88888.00 2017-11-21 04:50:18.912 325 13896.71 92.28 56306.06 88888.00 2017-11-21 04:50:18.412 325 13896.81 92.29 56305.90 88888.00 2017-11-21 04:50:19.912 325 13896.92 92.39 56305.77 88888.00 2017-11-21 04:50:19.412 325 13897.08 92.40 56305.67 88888.00 2017-11-21 04:50:20.912 325 13897.19 92.43 56305.50 88888.00 2017-11-21 04:50:20.412 325 13897.29 92.47 56305.31 88888.00 2017-11-21 04:50:21.912 325 13897.43 92.40 56305.13 88888.00 2017-11-21 04:50:21.412 325 13897.56 92.37 56304.93 88888.00 2017-11-21 04:50:22.912 325 13897.71 92.36 56304.80 88888.00 2017-11-21 04:50:22.412 325 13897.82 92.38 56304.66 88888.00 2017-11-21 04:50:23.912 325 13897.94 92.37 56304.49 88888.00 2017-11-21 04:50:23.412 325 13898.02 92.47 56304.23 88888.00 2017-11-21 04:50:24.912 325 13898.13 92.62 56304.12 88888.00 2017-11-21 04:50:24.412 325 13898.27 92.60 56303.94 88888.00 2017-11-21 04:50:25.912 325 13898.38 92.61 56303.74 88888.00 2017-11-21 04:50:25.412 325 13898.49 92.62 56303.60 88888.00 2017-11-21 04:50:26.912 325 13898.64 92.63 56303.47 88888.00 2017-11-21 04:50:26.412 325 13898.75 92.69 56303.34 88888.00 2017-11-21 04:50:27.912 325 13898.80 92.69 56303.15 88888.00 2017-11-21 04:50:27.412 325 13898.90 92.71 56303.01 88888.00 2017-11-21 04:50:28.912 325 13899.00 92.75 56302.87 88888.00 2017-11-21 04:50:28.412 325 13899.06 92.83 56302.78 88888.00 2017-11-21 04:50:29.912 325 13899.10 92.74 56302.66 88888.00 2017-11-21 04:50:29.412 325 13899.20 92.72 56302.54 88888.00 2017-11-21 04:50:30.912 325 13899.24 92.73 56302.49 88888.00 2017-11-21 04:50:30.412 325 13899.29 92.73 56302.46 88888.00 2017-11-21 04:50:31.912 325 13899.36 92.70 56302.32 88888.00 2017-11-21 04:50:31.412 325 13899.42 92.75 56302.14 88888.00 2017-11-21 04:50:32.912 325 13899.45 92.75 56302.02 88888.00 2017-11-21 04:50:32.412 325 13899.52 92.74 56301.86 88888.00 2017-11-21 04:50:33.912 325 13899.62 92.71 56301.71 88888.00 2017-11-21 04:50:33.412 325 13899.75 92.77 56301.58 88888.00 2017-11-21 04:50:34.912 325 13899.87 92.82 56301.44 88888.00 2017-11-21 04:50:34.412 325 13900.02 92.80 56301.24 88888.00 2017-11-21 04:50:35.912 325 13900.17 92.75 56301.05 88888.00 2017-11-21 04:50:35.412 325 13900.35 92.80 56300.91 88888.00 2017-11-21 04:50:36.912 325 13900.54 92.86 56300.75 88888.00 2017-11-21 04:50:36.412 325 13900.73 92.92 56300.53 88888.00 2017-11-21 04:50:37.912 325 13900.95 92.92 56300.34 88888.00 2017-11-21 04:50:37.412 325 13901.12 92.91 56300.26 88888.00 2017-11-21 04:50:38.912 325 13901.27 92.97 56300.17 88888.00 2017-11-21 04:50:38.412 325 13901.42 93.11 56299.94 88888.00 2017-11-21 04:50:39.912 325 13901.64 93.13 56299.70 88888.00 2017-11-21 04:50:39.412 325 13901.83 93.21 56299.51 88888.00 2017-11-21 04:50:40.912 325 13902.00 93.23 56299.33 88888.00 2017-11-21 04:50:40.412 325 13902.18 93.25 56299.20 88888.00 2017-11-21 04:50:41.912 325 13902.31 93.29 56299.06 88888.00 2017-11-21 04:50:41.412 325 13902.46 93.23 56298.83 88888.00 2017-11-21 04:50:42.912 325 13902.65 93.19 56298.61 88888.00 2017-11-21 04:50:42.412 325 13902.83 93.21 56298.47 88888.00 2017-11-21 04:50:43.912 325 13902.99 93.14 56298.27 88888.00 2017-11-21 04:50:43.412 325 13903.13 93.11 56298.09 88888.00 2017-11-21 04:50:44.912 325 13903.29 93.06 56297.91 88888.00 2017-11-21 04:50:44.412 325 13903.42 93.05 56297.70 88888.00 2017-11-21 04:50:45.912 325 13903.58 93.02 56297.51 88888.00 2017-11-21 04:50:45.412 325 13903.70 92.96 56297.33 88888.00 2017-11-21 04:50:46.912 325 13903.83 92.88 56297.14 88888.00 2017-11-21 04:50:46.412 325 13903.96 92.77 56296.91 88888.00 2017-11-21 04:50:47.912 325 13904.10 92.73 56296.70 88888.00 2017-11-21 04:50:47.412 325 13904.25 92.72 56296.49 88888.00 2017-11-21 04:50:48.912 325 13904.39 92.67 56296.35 88888.00 2017-11-21 04:50:48.412 325 13904.50 92.65 56296.24 88888.00 2017-11-21 04:50:49.912 325 13904.62 92.62 56296.06 88888.00 2017-11-21 04:50:49.412 325 13904.74 92.55 56295.87 88888.00 2017-11-21 04:50:50.912 325 13904.84 92.50 56295.67 88888.00 2017-11-21 04:50:50.412 325 13904.92 92.41 56295.45 88888.00 2017-11-21 04:50:51.912 325 13905.06 92.33 56295.26 88888.00 2017-11-21 04:50:51.412 325 13905.15 92.24 56295.11 88888.00 2017-11-21 04:50:52.912 325 13905.17 92.19 56294.90 88888.00 2017-11-21 04:50:52.412 325 13905.23 92.03 56294.72 88888.00 2017-11-21 04:50:53.912 325 13905.37 91.96 56294.55 88888.00 2017-11-21 04:50:53.412 325 13905.44 91.89 56294.42 88888.00 2017-11-21 04:50:54.912 325 13905.57 91.79 56294.27 88888.00 2017-11-21 04:50:54.412 325 13905.73 91.70 56294.04 88888.00 2017-11-21 04:50:55.912 325 13905.88 91.60 56293.85 88888.00 2017-11-21 04:50:55.412 325 13905.98 91.59 56293.77 88888.00 2017-11-21 04:50:56.912 325 13906.14 91.52 56293.52 88888.00 2017-11-21 04:50:56.412 325 13906.32 91.46 56293.26 88888.00 2017-11-21 04:50:57.912 325 13906.48 91.40 56293.02 88888.00 2017-11-21 04:50:57.412 325 13906.66 91.34 56292.80 88888.00 2017-11-21 04:50:58.912 325 13906.81 91.31 56292.60 88888.00 2017-11-21 04:50:58.412 325 13906.97 91.28 56292.35 88888.00 2017-11-21 04:50:59.912 325 13907.18 91.19 56292.08 88888.00 2017-11-21 04:50:59.413 325 13907.38 91.08 56291.83 88888.00 2017-11-21 04:51:00.913 325 13907.56 90.97 56291.54 88888.00 2017-11-21 04:51:00.413 325 13907.75 90.88 56291.27 88888.00 2017-11-21 04:51:01.913 325 13907.95 90.76 56290.98 88888.00 2017-11-21 04:51:01.413 325 13908.15 90.58 56290.68 88888.00 2017-11-21 04:51:02.913 325 13908.34 90.48 56290.35 88888.00 2017-11-21 04:51:02.413 325 13908.51 90.43 56290.08 88888.00 2017-11-21 04:51:03.913 325 13908.71 90.37 56289.85 88888.00 2017-11-21 04:51:03.413 325 13908.87 90.36 56289.66 88888.00 2017-11-21 04:51:04.913 325 13909.04 90.26 56289.42 88888.00 2017-11-21 04:51:04.413 325 13909.14 90.11 56289.18 88888.00 2017-11-21 04:51:05.913 325 13909.26 90.09 56288.94 88888.00 2017-11-21 04:51:05.413 325 13909.41 90.04 56288.79 88888.00 2017-11-21 04:51:06.913 325 13909.52 89.98 56288.60 88888.00 2017-11-21 04:51:06.413 325 13909.66 89.89 56288.44 88888.00 2017-11-21 04:51:07.913 325 13909.71 89.90 56288.30 88888.00 2017-11-21 04:51:07.413 325 13909.81 89.89 56288.12 88888.00 2017-11-21 04:51:08.913 325 13909.91 89.83 56287.97 88888.00 2017-11-21 04:51:08.413 325 13910.00 89.83 56287.80 88888.00 2017-11-21 04:51:09.913 325 13910.13 89.73 56287.63 88888.00 2017-11-21 04:51:09.413 325 13910.23 89.67 56287.53 88888.00 2017-11-21 04:51:10.913 325 13910.30 89.61 56287.44 88888.00 2017-11-21 04:51:10.413 325 13910.37 89.66 56287.39 88888.00 2017-11-21 04:51:11.913 325 13910.46 89.65 56287.27 88888.00 2017-11-21 04:51:11.413 325 13910.53 89.64 56287.22 88888.00 2017-11-21 04:51:12.913 325 13910.60 89.66 56287.13 88888.00 2017-11-21 04:51:12.413 325 13910.68 89.61 56286.99 88888.00 2017-11-21 04:51:13.913 325 13910.78 89.56 56286.85 88888.00 2017-11-21 04:51:13.413 325 13910.87 89.49 56286.80 88888.00 2017-11-21 04:51:14.913 325 13910.90 89.47 56286.77 88888.00 2017-11-21 04:51:14.413 325 13910.95 89.44 56286.68 88888.00 2017-11-21 04:51:15.913 325 13911.01 89.45 56286.61 88888.00 2017-11-21 04:51:15.413 325 13911.08 89.50 56286.51 88888.00 2017-11-21 04:51:16.913 325 13911.14 89.47 56286.38 88888.00 2017-11-21 04:51:16.413 325 13911.18 89.41 56286.30 88888.00 2017-11-21 04:51:17.913 325 13911.21 89.45 56286.29 88888.00 2017-11-21 04:51:17.413 325 13911.23 89.48 56286.21 88888.00 2017-11-21 04:51:18.913 325 13911.29 89.49 56286.11 88888.00 2017-11-21 04:51:18.413 325 13911.38 89.49 56286.07 88888.00 2017-11-21 04:51:19.913 325 13911.44 89.47 56285.96 88888.00 2017-11-21 04:51:19.413 325 13911.48 89.48 56285.81 88888.00 2017-11-21 04:51:20.913 325 13911.49 89.50 56285.73 88888.00 2017-11-21 04:51:20.413 325 13911.51 89.43 56285.71 88888.00 2017-11-21 04:51:21.913 325 13911.57 89.34 56285.66 88888.00 2017-11-21 04:51:21.413 325 13911.64 89.30 56285.57 88888.00 2017-11-21 04:51:22.913 325 13911.67 89.33 56285.42 88888.00 2017-11-21 04:51:22.413 325 13911.74 89.32 56285.35 88888.00 2017-11-21 04:51:23.913 325 13911.80 89.33 56285.27 88888.00 2017-11-21 04:51:23.413 325 13911.83 89.34 56285.17 88888.00 2017-11-21 04:51:24.913 325 13911.84 89.36 56285.16 88888.00 2017-11-21 04:51:24.413 325 13911.84 89.42 56285.11 88888.00 2017-11-21 04:51:25.913 325 13911.88 89.45 56285.08 88888.00 2017-11-21 04:51:25.413 325 13911.90 89.44 56284.96 88888.00 2017-11-21 04:51:26.913 325 13911.89 89.39 56284.89 88888.00 2017-11-21 04:51:26.413 325 13911.91 89.39 56284.87 88888.00 2017-11-21 04:51:27.913 325 13911.95 89.41 56284.84 88888.00 2017-11-21 04:51:27.413 325 13911.94 89.41 56284.73 88888.00 2017-11-21 04:51:28.913 325 13911.99 89.33 56284.63 88888.00 2017-11-21 04:51:28.413 325 13912.01 89.32 56284.53 88888.00 2017-11-21 04:51:29.913 325 13912.00 89.31 56284.48 88888.00 2017-11-21 04:51:29.413 325 13912.00 89.25 56284.43 88888.00 2017-11-21 04:51:30.913 325 13911.97 89.23 56284.40 88888.00 2017-11-21 04:51:30.413 325 13911.92 89.21 56284.31 88888.00 2017-11-21 04:51:31.913 325 13911.92 89.16 56284.25 88888.00 2017-11-21 04:51:31.413 325 13911.89 89.18 56284.17 88888.00 2017-11-21 04:51:32.913 325 13911.90 89.13 56284.05 88888.00 2017-11-21 04:51:32.413 325 13911.89 88.99 56283.95 88888.00 2017-11-21 04:51:33.913 325 13911.85 88.97 56283.85 88888.00 2017-11-21 04:51:33.413 325 13911.89 88.96 56283.75 88888.00 2017-11-21 04:51:34.913 325 13911.94 88.91 56283.59 88888.00 2017-11-21 04:51:34.413 325 13911.94 88.94 56283.50 88888.00 2017-11-21 04:51:35.913 325 13911.97 88.93 56283.43 88888.00 2017-11-21 04:51:35.413 325 13911.97 88.86 56283.36 88888.00 2017-11-21 04:51:36.913 325 13912.03 88.76 56283.30 88888.00 2017-11-21 04:51:36.413 325 13912.10 88.79 56283.18 88888.00 2017-11-21 04:51:37.913 325 13912.13 88.83 56283.01 88888.00 2017-11-21 04:51:37.413 325 13912.19 88.80 56282.94 88888.00 2017-11-21 04:51:38.913 325 13912.28 88.75 56282.79 88888.00 2017-11-21 04:51:38.413 325 13912.34 88.71 56282.61 88888.00 2017-11-21 04:51:39.913 325 13912.37 88.77 56282.39 88888.00 2017-11-21 04:51:39.413 325 13912.41 88.75 56282.26 88888.00 2017-11-21 04:51:40.913 325 13912.45 88.62 56282.15 88888.00 2017-11-21 04:51:40.413 325 13912.50 88.58 56282.00 88888.00 2017-11-21 04:51:41.913 325 13912.62 88.54 56281.82 88888.00 2017-11-21 04:51:41.413 325 13912.67 88.51 56281.61 88888.00 2017-11-21 04:51:42.913 325 13912.75 88.43 56281.45 88888.00 2017-11-21 04:51:42.413 325 13912.82 88.48 56281.35 88888.00 2017-11-21 04:51:43.913 325 13912.88 88.41 56281.20 88888.00 2017-11-21 04:51:43.413 325 13912.93 88.30 56281.06 88888.00 2017-11-21 04:51:44.913 325 13913.02 88.31 56280.83 88888.00 2017-11-21 04:51:44.404 325 13913.13 88.31 56280.67 88888.00 2017-11-21 04:51:45.904 325 13913.18 88.25 56280.60 88888.00 2017-11-21 04:51:45.404 325 13913.25 88.29 56280.48 88888.00 2017-11-21 04:51:46.904 325 13913.34 88.30 56280.34 88888.00 2017-11-21 04:51:46.404 325 13913.42 88.31 56280.18 88888.00 2017-11-21 04:51:47.904 325 13913.48 88.30 56280.06 88888.00 2017-11-21 04:51:47.404 325 13913.59 88.26 56279.96 88888.00 2017-11-21 04:51:48.904 325 13913.62 88.25 56279.86 88888.00 2017-11-21 04:51:48.404 325 13913.67 88.25 56279.79 88888.00 2017-11-21 04:51:49.904 325 13913.71 88.24 56279.77 88888.00 2017-11-21 04:51:49.404 325 13913.72 88.28 56279.71 88888.00 2017-11-21 04:51:50.904 325 13913.76 88.28 56279.63 88888.00 2017-11-21 04:51:50.404 325 13913.83 88.26 56279.61 88888.00 2017-11-21 04:51:51.904 325 13913.88 88.29 56279.54 88888.00 2017-11-21 04:51:51.404 325 13913.89 88.40 56279.49 88888.00 2017-11-21 04:51:52.904 325 13913.93 88.55 56279.45 88888.00 2017-11-21 04:51:52.404 325 13913.95 88.64 56279.45 88888.00 2017-11-21 04:51:53.904 325 13913.97 88.66 56279.46 88888.00 2017-11-21 04:51:53.404 325 13914.01 88.68 56279.35 88888.00 2017-11-21 04:51:54.904 325 13914.05 88.73 56279.23 88888.00 2017-11-21 04:51:54.404 325 13914.08 88.81 56279.19 88888.00 2017-11-21 04:51:55.904 325 13914.11 88.85 56279.12 88888.00 2017-11-21 04:51:55.404 325 13914.15 88.88 56279.02 88888.00 2017-11-21 04:51:56.904 325 13914.17 88.96 56278.98 88888.00 2017-11-21 04:51:56.404 325 13914.20 89.02 56278.93 88888.00 2017-11-21 04:51:57.904 325 13914.27 89.06 56278.84 88888.00 2017-11-21 04:51:57.404 325 13914.38 89.05 56278.80 88888.00 2017-11-21 04:51:58.904 325 13914.44 89.10 56278.67 88888.00 2017-11-21 04:51:58.404 325 13914.49 89.06 56278.52 88888.00 2017-11-21 04:51:59.904 325 13914.54 89.07 56278.54 88888.00 2017-11-21 04:51:59.404 325 13914.62 89.10 56278.45 88888.00 2017-11-21 04:52:00.904 325 13914.64 89.11 56278.33 88888.00 2017-11-21 04:52:00.404 325 13914.60 89.11 56278.20 88888.00 2017-11-21 04:52:01.904 325 13914.62 89.13 56278.12 88888.00 2017-11-21 04:52:01.404 325 13914.69 89.13 56278.03 88888.00 2017-11-21 04:52:02.904 325 13914.74 89.11 56277.92 88888.00 2017-11-21 04:52:02.404 325 13914.79 89.10 56277.86 88888.00 2017-11-21 04:52:03.904 325 13914.85 89.09 56277.74 88888.00 2017-11-21 04:52:03.404 325 13914.92 89.10 56277.67 88888.00 2017-11-21 04:52:04.904 325 13914.98 89.15 56277.52 88888.00 2017-11-21 04:52:04.404 325 13915.04 89.21 56277.39 88888.00 2017-11-21 04:52:05.904 325 13915.16 89.22 56277.36 88888.00 2017-11-21 04:52:05.404 325 13915.23 89.17 56277.28 88888.00 2017-11-21 04:52:06.904 325 13915.23 89.23 56277.20 88888.00 2017-11-21 04:52:06.404 325 13915.25 89.22 56277.11 88888.00 2017-11-21 04:52:07.904 325 13915.33 89.19 56277.01 88888.00 2017-11-21 04:52:07.404 325 13915.38 89.14 56276.92 88888.00 2017-11-21 04:52:08.904 325 13915.42 89.16 56276.80 88888.00 2017-11-21 04:52:08.404 325 13915.44 89.26 56276.67 88888.00 2017-11-21 04:52:09.904 325 13915.43 89.28 56276.56 88888.00 2017-11-21 04:52:09.404 325 13915.47 89.25 56276.54 88888.00 2017-11-21 04:52:10.904 325 13915.55 89.32 56276.44 88888.00 2017-11-21 04:52:10.404 325 13915.60 89.41 56276.29 88888.00 2017-11-21 04:52:11.904 325 13915.68 89.43 56276.19 88888.00 2017-11-21 04:52:11.404 325 13915.73 89.47 56276.19 88888.00 2017-11-21 04:52:12.904 325 13915.87 89.45 56276.12 88888.00 2017-11-21 04:52:12.404 325 13915.96 89.42 56276.01 88888.00 2017-11-21 04:52:13.904 325 13916.00 89.47 56275.86 88888.00 2017-11-21 04:52:13.404 325 13916.07 89.53 56275.78 88888.00 2017-11-21 04:52:14.904 325 13916.16 89.52 56275.70 88888.00 2017-11-21 04:52:14.404 325 13916.28 89.52 56275.63 88888.00 2017-11-21 04:52:15.904 325 13916.36 89.57 56275.55 88888.00 2017-11-21 04:52:15.404 325 13916.43 89.62 56275.49 88888.00 2017-11-21 04:52:16.904 325 13916.49 89.66 56275.40 88888.00 2017-11-21 04:52:16.404 325 13916.58 89.65 56275.32 88888.00 2017-11-21 04:52:17.904 325 13916.66 89.68 56275.26 88888.00 2017-11-21 04:52:17.404 325 13916.70 89.79 56275.20 88888.00 2017-11-21 04:52:18.904 325 13916.72 89.91 56275.12 88888.00 2017-11-21 04:52:18.404 325 13916.76 89.94 56275.08 88888.00 2017-11-21 04:52:19.904 325 13916.81 89.94 56275.05 88888.00 2017-11-21 04:52:19.404 325 13916.83 90.02 56275.00 88888.00 2017-11-21 04:52:20.904 325 13916.81 90.15 56275.02 88888.00 2017-11-21 04:52:20.404 325 13916.80 90.21 56275.03 88888.00 2017-11-21 04:52:21.904 325 13916.80 90.27 56274.94 88888.00 2017-11-21 04:52:21.404 325 13916.83 90.41 56274.94 88888.00 2017-11-21 04:52:22.904 325 13916.83 90.51 56274.97 88888.00 2017-11-21 04:52:22.404 325 13916.87 90.54 56274.94 88888.00 2017-11-21 04:52:23.904 325 13916.90 90.63 56274.89 88888.00 2017-11-21 04:52:23.405 325 13916.93 90.76 56274.87 88888.00 2017-11-21 04:52:24.905 325 13916.95 90.85 56274.86 88888.00 2017-11-21 04:52:24.405 325 13917.00 90.94 56274.79 88888.00 2017-11-21 04:52:25.905 325 13917.04 91.04 56274.83 88888.00 2017-11-21 04:52:25.405 325 13917.09 91.19 56274.80 88888.00 2017-11-21 04:52:26.905 325 13917.11 91.31 56274.78 88888.00 2017-11-21 04:52:26.405 325 13917.17 91.38 56274.78 88888.00 2017-11-21 04:52:27.905 325 13917.23 91.50 56274.78 88888.00 2017-11-21 04:52:27.405 325 13917.35 91.59 56274.80 88888.00 2017-11-21 04:52:28.905 325 13917.39 91.67 56274.79 88888.00 2017-11-21 04:52:28.405 325 13917.43 91.76 56274.78 88888.00 2017-11-21 04:52:29.905 325 13917.52 91.92 56274.71 88888.00 2017-11-21 04:52:29.405 325 13917.64 91.94 56274.68 88888.00 2017-11-21 04:52:30.905 325 13917.72 92.11 56274.64 88888.00 2017-11-21 04:52:30.405 325 13917.78 92.24 56274.61 88888.00 2017-11-21 04:52:31.905 325 13917.94 92.36 56274.60 88888.00 2017-11-21 04:52:31.405 325 13918.07 92.48 56274.55 88888.00 2017-11-21 04:52:32.905 325 13918.14 92.56 56274.55 88888.00 2017-11-21 04:52:32.405 325 13918.22 92.66 56274.48 88888.00 2017-11-21 04:52:33.905 325 13918.24 92.70 56274.43 88888.00 2017-11-21 04:52:33.405 325 13918.26 92.81 56274.42 88888.00 2017-11-21 04:52:34.905 325 13918.33 92.91 56274.38 88888.00 2017-11-21 04:52:34.405 325 13918.40 93.02 56274.39 88888.00 2017-11-21 04:52:35.905 325 13918.42 93.12 56274.41 88888.00 2017-11-21 04:52:35.405 325 13918.45 93.24 56274.38 88888.00 2017-11-21 04:52:36.905 325 13918.41 93.39 56274.25 88888.00 2017-11-21 04:52:36.405 325 13918.40 93.46 56274.25 88888.00 2017-11-21 04:52:37.905 325 13918.38 93.51 56274.28 88888.00 2017-11-21 04:52:37.405 325 13918.33 93.65 56274.28 88888.00 2017-11-21 04:52:38.905 325 13918.29 93.70 56274.28 88888.00 2017-11-21 04:52:38.405 325 13918.16 93.76 56274.25 88888.00 2017-11-21 04:52:39.905 325 13918.06 93.93 56274.24 88888.00 2017-11-21 04:52:39.405 325 13918.00 94.05 56274.25 88888.00 2017-11-21 04:52:40.905 325 13917.91 94.09 56274.20 88888.00 2017-11-21 04:52:40.405 325 13917.83 94.19 56274.17 88888.00 2017-11-21 04:52:41.905 325 13917.75 94.32 56274.17 88888.00 2017-11-21 04:52:41.405 325 13917.70 94.43 56274.19 88888.00 2017-11-21 04:52:42.905 325 13917.66 94.55 56274.18 88888.00 2017-11-21 04:52:42.405 325 13917.58 94.64 56274.20 88888.00 2017-11-21 04:52:43.905 325 13917.49 94.69 56274.20 88888.00 2017-11-21 04:52:43.405 325 13917.41 94.76 56274.08 88888.00 2017-11-21 04:52:44.905 325 13917.40 94.97 56274.09 88888.00 2017-11-21 04:52:44.405 325 13917.39 95.14 56274.08 88888.00 2017-11-21 04:52:45.905 325 13917.33 95.26 56274.03 88888.00 2017-11-21 04:52:45.405 325 13917.33 95.35 56274.00 88888.00 2017-11-21 04:52:46.905 325 13917.32 95.44 56273.99 88888.00 2017-11-21 04:52:46.405 325 13917.28 95.57 56273.95 88888.00 2017-11-21 04:52:47.905 325 13917.22 95.66 56273.93 88888.00 2017-11-21 04:52:47.405 325 13917.15 95.75 56273.93 88888.00 2017-11-21 04:52:48.905 325 13917.17 95.82 56273.92 88888.00 2017-11-21 04:52:48.405 325 13917.14 95.96 56273.93 88888.00 2017-11-21 04:52:49.905 325 13917.11 96.13 56273.89 88888.00 2017-11-21 04:52:49.405 325 13917.03 96.26 56273.90 88888.00 2017-11-21 04:52:50.905 325 13916.99 96.37 56273.89 88888.00 2017-11-21 04:52:50.405 325 13916.94 96.52 56273.84 88888.00 2017-11-21 04:52:51.905 325 13916.86 96.71 56273.95 88888.00 2017-11-21 04:52:51.405 325 13916.78 96.88 56273.99 88888.00 2017-11-21 04:52:52.905 325 13916.68 96.97 56273.99 88888.00 2017-11-21 04:52:52.405 325 13916.58 97.10 56274.04 88888.00 2017-11-21 04:52:53.905 325 13916.47 97.24 56274.17 88888.00 2017-11-21 04:52:53.405 325 13916.41 97.40 56274.25 88888.00 2017-11-21 04:52:54.905 325 13916.34 97.55 56274.24 88888.00 2017-11-21 04:52:54.405 325 13916.22 97.60 56274.33 88888.00 2017-11-21 04:52:55.905 325 13916.11 97.69 56274.42 88888.00 2017-11-21 04:52:55.405 325 13916.00 97.88 56274.49 88888.00 2017-11-21 04:52:56.905 325 13915.88 98.00 56274.53 88888.00 2017-11-21 04:52:56.405 325 13915.78 98.08 56274.60 88888.00 2017-11-21 04:52:57.905 325 13915.63 98.17 56274.67 88888.00 2017-11-21 04:52:57.405 325 13915.51 98.38 56274.74 88888.00 2017-11-21 04:52:58.905 325 13915.41 98.55 56274.83 88888.00 2017-11-21 04:52:58.405 325 13915.31 98.61 56274.93 88888.00 2017-11-21 04:52:59.905 325 13915.13 98.74 56275.02 88888.00 2017-11-21 04:52:59.405 325 13914.94 98.92 56275.08 88888.00 2017-11-21 04:53:00.905 325 13914.82 99.10 56275.17 88888.00 2017-11-21 04:53:00.405 325 13914.74 99.24 56275.25 88888.00 2017-11-21 04:53:01.905 325 13914.57 99.37 56275.43 88888.00 2017-11-21 04:53:01.405 325 13914.36 99.51 56275.56 88888.00 2017-11-21 04:53:02.905 325 13914.14 99.68 56275.71 88888.00 2017-11-21 04:53:02.405 325 13913.96 99.86 56275.80 88888.00 2017-11-21 04:53:03.905 325 13913.74 100.02 56275.84 88888.00 2017-11-21 04:53:03.405 325 13913.50 100.18 56275.88 88888.00 2017-11-21 04:53:04.905 325 13913.29 100.37 56275.96 88888.00 2017-11-21 04:53:04.405 325 13913.11 100.49 56276.06 88888.00 2017-11-21 04:53:05.905 325 13912.95 100.60 56276.20 88888.00 2017-11-21 04:53:05.406 325 13912.77 100.71 56276.26 88888.00 2017-11-21 04:53:06.906 325 13912.59 100.92 56276.27 88888.00 2017-11-21 04:53:06.406 325 13912.41 101.10 56276.35 88888.00 2017-11-21 04:53:07.906 325 13912.23 101.25 56276.47 88888.00 2017-11-21 04:53:07.406 325 13912.01 101.41 56276.56 88888.00 2017-11-21 04:53:08.906 325 13911.83 101.50 56276.59 88888.00 2017-11-21 04:53:08.406 325 13911.65 101.62 56276.65 88888.00 2017-11-21 04:53:09.906 325 13911.44 101.76 56276.75 88888.00 2017-11-21 04:53:09.406 325 13911.23 101.90 56276.84 88888.00 2017-11-21 04:53:10.906 325 13911.03 102.03 56276.85 88888.00 2017-11-21 04:53:10.406 325 13910.81 102.15 56276.89 88888.00 2017-11-21 04:53:11.906 325 13910.63 102.21 56276.96 88888.00 2017-11-21 04:53:11.406 325 13910.43 102.34 56277.05 88888.00 2017-11-21 04:53:12.906 325 13910.21 102.49 56277.15 88888.00 2017-11-21 04:53:12.406 325 13910.02 102.68 56277.21 88888.00 2017-11-21 04:53:13.906 325 13909.76 102.78 56277.26 88888.00 2017-11-21 04:53:13.406 325 13909.52 102.82 56277.36 88888.00 2017-11-21 04:53:14.906 325 13909.35 102.88 56277.45 88888.00 2017-11-21 04:53:14.406 325 13909.13 103.03 56277.56 88888.00 2017-11-21 04:53:15.906 325 13908.93 103.24 56277.70 88888.00 2017-11-21 04:53:15.406 325 13908.76 103.39 56277.76 88888.00 2017-11-21 04:53:16.906 325 13908.60 103.46 56277.84 88888.00 2017-11-21 04:53:16.406 325 13908.45 103.57 56277.92 88888.00 2017-11-21 04:53:17.906 325 13908.30 103.69 56278.02 88888.00 2017-11-21 04:53:17.406 325 13908.11 103.91 56278.12 88888.00 2017-11-21 04:53:18.906 325 13907.92 104.00 56278.16 88888.00 2017-11-21 04:53:18.406 325 13907.81 104.14 56278.17 88888.00 2017-11-21 04:53:19.906 325 13907.62 104.32 56278.30 88888.00 2017-11-21 04:53:19.406 325 13907.39 104.58 56278.46 88888.00 2017-11-21 04:53:20.906 325 13907.22 104.73 56278.59 88888.00 2017-11-21 04:53:20.406 325 13907.07 104.83 56278.70 88888.00 2017-11-21 04:53:21.906 325 13906.88 105.02 56278.78 88888.00 2017-11-21 04:53:21.406 325 13906.72 105.15 56278.92 88888.00 2017-11-21 04:53:22.906 325 13906.55 105.26 56279.08 88888.00 2017-11-21 04:53:22.406 325 13906.36 105.39 56279.18 88888.00 2017-11-21 04:53:23.906 325 13906.16 105.52 56279.29 88888.00 2017-11-21 04:53:23.406 325 13905.97 105.70 56279.44 88888.00 2017-11-21 04:53:24.906 325 13905.79 105.84 56279.62 88888.00 2017-11-21 04:53:24.406 325 13905.52 105.93 56279.82 88888.00 2017-11-21 04:53:25.906 325 13905.25 106.11 56279.95 88888.00 2017-11-21 04:53:25.406 325 13905.04 106.34 56280.13 88888.00 2017-11-21 04:53:26.906 325 13904.79 106.55 56280.32 88888.00 2017-11-21 04:53:26.406 325 13904.53 106.71 56280.49 88888.00 2017-11-21 04:53:27.906 325 13904.31 106.85 56280.60 88888.00 2017-11-21 04:53:27.406 325 13904.13 106.96 56280.76 88888.00 2017-11-21 04:53:28.906 325 13903.90 107.04 56280.95 88888.00 2017-11-21 04:53:28.406 325 13903.66 107.18 56281.12 88888.00 2017-11-21 04:53:29.906 325 13903.46 107.33 56281.27 88888.00 2017-11-21 04:53:29.406 325 13903.23 107.47 56281.43 88888.00 2017-11-21 04:53:30.906 325 13903.03 107.59 56281.63 88888.00 2017-11-21 04:53:30.406 325 13902.80 107.72 56281.77 88888.00 2017-11-21 04:53:31.906 325 13902.51 107.82 56281.84 88888.00 2017-11-21 04:53:31.406 325 13902.29 107.95 56281.96 88888.00 2017-11-21 04:53:32.906 325 13902.10 108.08 56282.11 88888.00 2017-11-21 04:53:32.406 325 13901.89 108.20 56282.25 88888.00 2017-11-21 04:53:33.906 325 13901.65 108.32 56282.42 88888.00 2017-11-21 04:53:33.406 325 13901.43 108.36 56282.55 88888.00 2017-11-21 04:53:34.906 325 13901.21 108.48 56282.66 88888.00 2017-11-21 04:53:34.406 325 13901.00 108.62 56282.73 88888.00 2017-11-21 04:53:35.906 325 13900.81 108.67 56282.87 88888.00 2017-11-21 04:53:35.406 325 13900.60 108.73 56283.05 88888.00 2017-11-21 04:53:36.906 325 13900.41 108.87 56283.20 88888.00 2017-11-21 04:53:36.406 325 13900.23 109.12 56283.29 88888.00 2017-11-21 04:53:37.906 325 13900.04 109.24 56283.45 88888.00 2017-11-21 04:53:37.406 325 13899.83 109.28 56283.61 88888.00 2017-11-21 04:53:38.906 325 13899.65 109.40 56283.71 88888.00 2017-11-21 04:53:38.406 325 13899.48 109.54 56283.84 88888.00 2017-11-21 04:53:39.906 325 13899.27 109.67 56284.01 88888.00 2017-11-21 04:53:39.406 325 13899.04 109.80 56284.16 88888.00 2017-11-21 04:53:40.906 325 13898.85 109.99 56284.34 88888.00 2017-11-21 04:53:40.406 325 13898.71 110.11 56284.50 88888.00 2017-11-21 04:53:41.906 325 13898.47 110.28 56284.61 88888.00 2017-11-21 04:53:41.406 325 13898.28 110.50 56284.78 88888.00 2017-11-21 04:53:42.906 325 13898.11 110.66 56284.95 88888.00 2017-11-21 04:53:42.406 325 13897.94 110.81 56285.11 88888.00 2017-11-21 04:53:43.906 325 13897.75 110.85 56285.32 88888.00 2017-11-21 04:53:43.406 325 13897.52 110.95 56285.44 88888.00 2017-11-21 04:53:44.906 325 13897.28 111.14 56285.63 88888.00 2017-11-21 04:53:44.406 325 13897.11 111.24 56285.77 88888.00 2017-11-21 04:53:45.906 325 13896.92 111.36 56285.95 88888.00 2017-11-21 04:53:45.406 325 13896.67 111.43 56286.10 88888.00 2017-11-21 04:53:46.906 325 13896.45 111.49 56286.29 88888.00 2017-11-21 04:53:46.406 325 13896.30 111.65 56286.46 88888.00 2017-11-21 04:53:47.906 325 13896.08 111.69 56286.61 88888.00 2017-11-21 04:53:47.407 325 13895.87 111.84 56286.82 88888.00 2017-11-21 04:53:48.907 325 13895.69 111.91 56286.94 88888.00 2017-11-21 04:53:48.407 325 13895.50 112.00 56287.05 88888.00 2017-11-21 04:53:49.907 325 13895.30 112.01 56287.20 88888.00 2017-11-21 04:53:49.407 325 13895.10 112.06 56287.27 88888.00 2017-11-21 04:53:50.907 325 13894.92 112.11 56287.33 88888.00 2017-11-21 04:53:50.407 325 13894.81 112.16 56287.43 88888.00 2017-11-21 04:53:51.907 325 13894.73 112.25 56287.60 88888.00 2017-11-21 04:53:51.407 325 13894.65 112.35 56287.62 88888.00 2017-11-21 04:53:52.907 325 13894.61 112.38 56287.59 88888.00 2017-11-21 04:53:52.407 325 13894.60 112.26 56287.61 88888.00 2017-11-21 04:53:53.907 325 13894.55 112.26 56287.59 88888.00 2017-11-21 04:53:53.407 325 13894.53 112.33 56287.61 88888.00 2017-11-21 04:53:54.907 325 13894.51 112.37 56287.62 88888.00 2017-11-21 04:53:54.407 325 13894.51 112.48 56287.65 88888.00 2017-11-21 04:53:55.907 325 13894.48 112.50 56287.67 88888.00 2017-11-21 04:53:55.407 325 13894.48 112.45 56287.74 88888.00 2017-11-21 04:53:56.907 325 13894.51 112.48 56287.77 88888.00 2017-11-21 04:53:56.407 325 13894.49 112.50 56287.71 88888.00 2017-11-21 04:53:57.907 325 13894.49 112.58 56287.73 88888.00 2017-11-21 04:53:57.407 325 13894.51 112.59 56287.77 88888.00 2017-11-21 04:53:58.907 325 13894.51 112.64 56287.77 88888.00 2017-11-21 04:53:58.407 325 13894.53 112.71 56287.72 88888.00 2017-11-21 04:53:59.907 325 13894.50 112.82 56287.72 88888.00 2017-11-21 04:53:59.407 325 13894.48 112.86 56287.70 88888.00 2017-11-21 04:54:00.907 325 13894.44 112.94 56287.64 88888.00 2017-11-21 04:54:00.407 325 13894.41 112.97 56287.64 88888.00 2017-11-21 04:54:01.907 325 13894.45 113.01 56287.76 88888.00 2017-11-21 04:54:01.407 325 13894.46 113.03 56287.83 88888.00 2017-11-21 04:54:02.907 325 13894.46 113.16 56287.86 88888.00 2017-11-21 04:54:02.407 325 13894.44 113.26 56287.93 88888.00 2017-11-21 04:54:03.907 325 13894.41 113.38 56287.99 88888.00 2017-11-21 04:54:03.407 325 13894.42 113.54 56288.11 88888.00 2017-11-21 04:54:04.907 325 13894.44 113.58 56288.27 88888.00 2017-11-21 04:54:04.407 325 13894.44 113.64 56288.37 88888.00 2017-11-21 04:54:05.907 325 13894.48 113.73 56288.45 88888.00 2017-11-21 04:54:05.407 325 13894.50 113.88 56288.54 88888.00 2017-11-21 04:54:06.907 325 13894.51 114.04 56288.65 88888.00 2017-11-21 04:54:06.407 325 13894.55 114.08 56288.76 88888.00 2017-11-21 04:54:07.907 325 13894.60 114.17 56288.79 88888.00 2017-11-21 04:54:07.407 325 13894.69 114.25 56288.90 88888.00 2017-11-21 04:54:08.907 325 13894.74 114.36 56289.02 88888.00 2017-11-21 04:54:08.407 325 13894.87 114.43 56289.07 88888.00 2017-11-21 04:54:09.907 325 13895.03 114.56 56289.11 88888.00 2017-11-21 04:54:09.407 325 13895.20 114.62 56289.11 88888.00 2017-11-21 04:54:10.907 325 13895.37 114.72 56289.09 88888.00 2017-11-21 04:54:10.407 325 13895.42 114.77 56289.22 88888.00 2017-11-21 04:54:11.907 325 13895.56 114.89 56289.39 88888.00 2017-11-21 04:54:11.407 325 13895.72 115.01 56289.51 88888.00 2017-11-21 04:54:12.907 325 13895.89 115.08 56289.50 88888.00 2017-11-21 04:54:12.407 325 13896.05 115.17 56289.48 88888.00 2017-11-21 04:54:13.907 325 13896.14 115.23 56289.50 88888.00 2017-11-21 04:54:13.407 325 13896.24 115.32 56289.59 88888.00 2017-11-21 04:54:14.907 325 13896.36 115.36 56289.68 88888.00 2017-11-21 04:54:14.407 325 13896.48 115.41 56289.68 88888.00 2017-11-21 04:54:15.907 325 13896.55 115.47 56289.61 88888.00 2017-11-21 04:54:15.407 325 13896.60 115.46 56289.67 88888.00 2017-11-21 04:54:16.907 325 13896.61 115.51 56289.73 88888.00 2017-11-21 04:54:16.407 325 13896.63 115.59 56289.79 88888.00 2017-11-21 04:54:17.907 325 13896.71 115.65 56289.86 88888.00 2017-11-21 04:54:17.407 325 13896.76 115.70 56289.93 88888.00 2017-11-21 04:54:18.907 325 13896.77 115.74 56289.96 88888.00 2017-11-21 04:54:18.407 325 13896.83 115.85 56290.04 88888.00 2017-11-21 04:54:19.907 325 13896.90 115.86 56290.07 88888.00 2017-11-21 04:54:19.407 325 13896.96 115.90 56290.10 88888.00 2017-11-21 04:54:20.907 325 13896.97 116.00 56290.13 88888.00 2017-11-21 04:54:20.407 325 13897.01 116.07 56290.11 88888.00 2017-11-21 04:54:21.907 325 13897.10 116.09 56290.13 88888.00 2017-11-21 04:54:21.407 325 13897.17 116.17 56290.16 88888.00 2017-11-21 04:54:22.907 325 13897.29 116.23 56290.14 88888.00 2017-11-21 04:54:22.407 325 13897.38 116.16 56290.14 88888.00 2017-11-21 04:54:23.907 325 13897.47 116.20 56290.22 88888.00 2017-11-21 04:54:23.407 325 13897.60 116.25 56290.24 88888.00 2017-11-21 04:54:24.907 325 13897.75 116.21 56290.22 88888.00 2017-11-21 04:54:24.407 325 13897.90 116.25 56290.25 88888.00 2017-11-21 04:54:25.907 325 13898.01 116.32 56290.25 88888.00 2017-11-21 04:54:25.407 325 13898.15 116.32 56290.23 88888.00 2017-11-21 04:54:26.907 325 13898.29 116.40 56290.24 88888.00 2017-11-21 04:54:26.407 325 13898.41 116.40 56290.31 88888.00 2017-11-21 04:54:27.907 325 13898.52 116.41 56290.40 88888.00 2017-11-21 04:54:27.407 325 13898.63 116.37 56290.44 88888.00 2017-11-21 04:54:28.907 325 13898.83 116.37 56290.52 88888.00 2017-11-21 04:54:28.407 325 13898.96 116.36 56290.63 88888.00 2017-11-21 04:54:29.907 325 13899.02 116.36 56290.71 88888.00 2017-11-21 04:54:29.408 325 13899.10 116.37 56290.82 88888.00 2017-11-21 04:54:30.908 325 13899.23 116.39 56290.92 88888.00 2017-11-21 04:54:30.408 325 13899.31 116.37 56290.93 88888.00 2017-11-21 04:54:31.908 325 13899.40 116.44 56291.01 88888.00 2017-11-21 04:54:31.408 325 13899.54 116.44 56291.11 88888.00 2017-11-21 04:54:32.908 325 13899.68 116.45 56291.18 88888.00 2017-11-21 04:54:32.408 325 13899.79 116.41 56291.18 88888.00 2017-11-21 04:54:33.908 325 13899.89 116.34 56291.25 88888.00 2017-11-21 04:54:33.408 325 13899.97 116.32 56291.36 88888.00 2017-11-21 04:54:34.908 325 13900.02 116.32 56291.39 88888.00 2017-11-21 04:54:34.408 325 13900.01 116.24 56291.46 88888.00 2017-11-21 04:54:35.908 325 13900.04 116.15 56291.52 88888.00 2017-11-21 04:54:35.408 325 13900.10 116.09 56291.56 88888.00 2017-11-21 04:54:36.908 325 13900.12 116.02 56291.64 88888.00 2017-11-21 04:54:36.408 325 13900.13 115.95 56291.70 88888.00 2017-11-21 04:54:37.908 325 13900.11 115.95 56291.74 88888.00 2017-11-21 04:54:37.408 325 13900.12 115.89 56291.83 88888.00 2017-11-21 04:54:38.908 325 13900.08 115.84 56291.94 88888.00 2017-11-21 04:54:38.408 325 13900.12 115.86 56292.11 88888.00 2017-11-21 04:54:39.908 325 13900.13 115.81 56292.23 88888.00 2017-11-21 04:54:39.408 325 13900.08 115.82 56292.36 88888.00 2017-11-21 04:54:40.908 325 13900.07 115.81 56292.46 88888.00 2017-11-21 04:54:40.408 325 13900.08 115.75 56292.49 88888.00 2017-11-21 04:54:41.908 325 13900.05 115.72 56292.66 88888.00 2017-11-21 04:54:41.408 325 13900.02 115.73 56292.79 88888.00 2017-11-21 04:54:42.908 325 13900.01 115.69 56292.84 88888.00 2017-11-21 04:54:42.408 325 13900.04 115.60 56292.94 88888.00 2017-11-21 04:54:43.908 325 13900.05 115.60 56292.95 88888.00 2017-11-21 04:54:43.408 325 13900.03 115.52 56292.98 88888.00 2017-11-21 04:54:44.908 325 13900.06 115.43 56293.06 88888.00 2017-11-21 04:54:44.408 325 13900.07 115.44 56293.06 88888.00 2017-11-21 04:54:45.908 325 13900.13 115.46 56293.06 88888.00 2017-11-21 04:54:45.408 325 13900.21 115.38 56293.01 88888.00 2017-11-21 04:54:46.908 325 13900.31 115.30 56292.86 88888.00 2017-11-21 04:54:46.408 325 13900.47 115.23 56292.80 88888.00 2017-11-21 04:54:47.908 325 13900.61 115.17 56292.73 88888.00 2017-11-21 04:54:47.408 325 13900.79 115.08 56292.60 88888.00 2017-11-21 04:54:48.908 325 13900.99 115.01 56292.47 88888.00 2017-11-21 04:54:48.408 325 13901.21 114.96 56292.33 88888.00 2017-11-21 04:54:49.908 325 13901.43 114.97 56292.29 88888.00 2017-11-21 04:54:49.408 325 13901.63 114.98 56292.28 88888.00 2017-11-21 04:54:50.908 325 13901.83 114.97 56292.20 88888.00 2017-11-21 04:54:50.408 325 13902.07 114.99 56292.17 88888.00 2017-11-21 04:54:51.908 325 13902.28 114.96 56292.14 88888.00 2017-11-21 04:54:51.408 325 13902.42 114.90 56292.17 88888.00 2017-11-21 04:54:52.908 325 13902.60 114.85 56292.20 88888.00 2017-11-21 04:54:52.408 325 13902.82 114.82 56292.26 88888.00 2017-11-21 04:54:53.908 325 13903.03 114.85 56292.29 88888.00 2017-11-21 04:54:53.408 325 13903.25 114.82 56292.26 88888.00 2017-11-21 04:54:54.908 325 13903.42 114.75 56292.31 88888.00 2017-11-21 04:54:54.408 325 13903.62 114.64 56292.38 88888.00 2017-11-21 04:54:55.908 325 13903.78 114.58 56292.47 88888.00 2017-11-21 04:54:55.408 325 13903.97 114.51 56292.52 88888.00 2017-11-21 04:54:56.908 325 13904.18 114.51 56292.63 88888.00 2017-11-21 04:54:56.408 325 13904.35 114.47 56292.76 88888.00 2017-11-21 04:54:57.908 325 13904.52 114.40 56292.86 88888.00 2017-11-21 04:54:57.408 325 13904.66 114.36 56292.99 88888.00 2017-11-21 04:54:58.908 325 13904.77 114.37 56293.17 88888.00 2017-11-21 04:54:58.408 325 13904.95 114.36 56293.35 88888.00 2017-11-21 04:54:59.908 325 13905.14 114.36 56293.57 88888.00 2017-11-21 04:54:59.408 325 13905.29 114.32 56293.69 88888.00 2017-11-21 04:55:00.908 325 13905.43 114.33 56293.91 88888.00 2017-11-21 04:55:00.408 325 13905.54 114.38 56294.10 88888.00 2017-11-21 04:55:01.908 325 13905.70 114.31 56294.29 88888.00 2017-11-21 04:55:01.408 325 13905.86 114.26 56294.45 88888.00 2017-11-21 04:55:02.908 325 13905.97 114.25 56294.61 88888.00 2017-11-21 04:55:02.408 325 13906.06 114.31 56294.79 88888.00 2017-11-21 04:55:03.908 325 13906.17 114.39 56294.94 88888.00 2017-11-21 04:55:03.408 325 13906.33 114.45 56295.07 88888.00 2017-11-21 04:55:04.908 325 13906.51 114.45 56295.13 88888.00 2017-11-21 04:55:04.408 325 13906.65 114.41 56295.19 88888.00 2017-11-21 04:55:05.908 325 13906.81 114.41 56295.26 88888.00 2017-11-21 04:55:05.408 325 13906.99 114.36 56295.33 88888.00 2017-11-21 04:55:06.908 325 13907.15 114.24 56295.36 88888.00 2017-11-21 04:55:06.408 325 13907.30 114.14 56295.36 88888.00 2017-11-21 04:55:07.908 325 13907.47 114.02 56295.38 88888.00 2017-11-21 04:55:07.408 325 13907.66 113.92 56295.38 88888.00 2017-11-21 04:55:08.908 325 13907.81 113.79 56295.30 88888.00 2017-11-21 04:55:08.408 325 13908.01 113.66 56295.29 88888.00 2017-11-21 04:55:09.908 325 13908.24 113.55 56295.29 88888.00 2017-11-21 04:55:09.408 325 13908.50 113.39 56295.26 88888.00 2017-11-21 04:55:10.908 325 13908.69 113.23 56295.14 88888.00 2017-11-21 04:55:10.408 325 13908.93 113.09 56295.02 88888.00 2017-11-21 04:55:11.908 325 13909.16 112.90 56294.95 88888.00 2017-11-21 04:55:11.408 325 13909.42 112.71 56294.81 88888.00 2017-11-21 04:55:12.908 325 13909.71 112.53 56294.66 88888.00 2017-11-21 04:55:12.408 325 13909.99 112.30 56294.48 88888.00 2017-11-21 04:55:13.908 325 13910.23 112.16 56294.37 88888.00 2017-11-21 04:55:13.408 325 13910.53 111.99 56294.23 88888.00 2017-11-21 04:55:14.908 325 13910.84 111.78 56294.07 88888.00 2017-11-21 04:55:14.409 325 13911.14 111.51 56293.90 88888.00 2017-11-21 04:55:15.909 325 13911.43 111.23 56293.64 88888.00 2017-11-21 04:55:15.409 325 13911.65 111.01 56293.46 88888.00 2017-11-21 04:55:16.909 325 13912.00 110.74 56293.34 88888.00 2017-11-21 04:55:16.409 325 13912.30 110.39 56293.02 88888.00 2017-11-21 04:55:17.909 325 13912.57 110.18 56292.74 88888.00 2017-11-21 04:55:17.409 325 13912.87 109.97 56292.54 88888.00 2017-11-21 04:55:18.909 325 13913.21 109.68 56292.27 88888.00 2017-11-21 04:55:18.409 325 13913.52 109.40 56292.00 88888.00 2017-11-21 04:55:19.909 325 13913.87 109.15 56291.75 88888.00 2017-11-21 04:55:19.409 325 13914.18 108.89 56291.51 88888.00 2017-11-21 04:55:20.909 325 13914.50 108.60 56291.25 88888.00 2017-11-21 04:55:20.409 325 13914.79 108.29 56291.00 88888.00 2017-11-21 04:55:21.909 325 13915.11 107.99 56290.80 88888.00 2017-11-21 04:55:21.409 325 13915.47 107.69 56290.57 88888.00 2017-11-21 04:55:22.909 325 13915.83 107.36 56290.33 88888.00 2017-11-21 04:55:22.409 325 13916.15 107.06 56290.20 88888.00 2017-11-21 04:55:23.909 325 13916.45 106.83 56290.01 88888.00 2017-11-21 04:55:23.409 325 13916.77 106.66 56289.80 88888.00 2017-11-21 04:55:24.909 325 13917.05 106.46 56289.73 88888.00 2017-11-21 04:55:24.409 325 13917.31 106.21 56289.60 88888.00 2017-11-21 04:55:25.909 325 13917.61 105.99 56289.47 88888.00 2017-11-21 04:55:25.409 325 13917.92 105.82 56289.36 88888.00 2017-11-21 04:55:26.909 325 13918.17 105.64 56289.19 88888.00 2017-11-21 04:55:26.409 325 13918.44 105.45 56289.05 88888.00 2017-11-21 04:55:27.909 325 13918.75 105.28 56288.98 88888.00 2017-11-21 04:55:27.409 325 13919.00 105.16 56288.82 88888.00 2017-11-21 04:55:28.909 325 13919.22 105.00 56288.67 88888.00 2017-11-21 04:55:28.409 325 13919.46 104.76 56288.52 88888.00 2017-11-21 04:55:29.909 325 13919.73 104.50 56288.33 88888.00 2017-11-21 04:55:29.409 325 13919.99 104.25 56288.18 88888.00 2017-11-21 04:55:30.909 325 13920.23 104.00 56287.98 88888.00 2017-11-21 04:55:30.409 325 13920.45 103.83 56287.76 88888.00 2017-11-21 04:55:31.909 325 13920.70 103.69 56287.55 88888.00 2017-11-21 04:55:31.409 325 13920.95 103.44 56287.35 88888.00 2017-11-21 04:55:32.909 325 13921.21 103.16 56287.08 88888.00 2017-11-21 04:55:32.409 325 13921.47 102.98 56286.85 88888.00 2017-11-21 04:55:33.909 325 13921.69 102.73 56286.60 88888.00 2017-11-21 04:55:33.409 325 13921.95 102.46 56286.32 88888.00 2017-11-21 04:55:34.909 325 13922.16 102.23 56286.01 88888.00 2017-11-21 04:55:34.409 325 13922.39 101.97 56285.83 88888.00 2017-11-21 04:55:35.909 325 13922.57 101.69 56285.57 88888.00 2017-11-21 04:55:35.409 325 13922.70 101.42 56285.26 88888.00 2017-11-21 04:55:36.909 325 13922.85 101.20 56284.99 88888.00 2017-11-21 04:55:36.409 325 13922.98 100.95 56284.74 88888.00 2017-11-21 04:55:37.909 325 13923.13 100.77 56284.50 88888.00 2017-11-21 04:55:37.409 325 13923.25 100.52 56284.24 88888.00 2017-11-21 04:55:38.909 325 13923.29 100.19 56283.98 88888.00 2017-11-21 04:55:38.409 325 13923.40 99.94 56283.69 88888.00 2017-11-21 04:55:39.909 325 13923.46 99.72 56283.39 88888.00 2017-11-21 04:55:39.409 325 13923.64 99.50 56282.99 88888.00 2017-11-21 04:55:40.909 325 13923.81 99.24 56282.66 88888.00 2017-11-21 04:55:40.409 325 13923.95 98.99 56282.29 88888.00 2017-11-21 04:55:41.909 325 13924.11 98.73 56281.93 88888.00 2017-11-21 04:55:41.409 325 13924.28 98.42 56281.56 88888.00 2017-11-21 04:55:42.909 325 13924.50 98.11 56281.20 88888.00 2017-11-21 04:55:42.409 325 13924.71 97.83 56280.79 88888.00 2017-11-21 04:55:43.909 325 13924.96 97.57 56280.40 88888.00 2017-11-21 04:55:43.409 325 13925.19 97.30 56279.95 88888.00 2017-11-21 04:55:44.909 325 13925.42 97.03 56279.49 88888.00 2017-11-21 04:55:44.409 325 13925.68 96.75 56279.15 88888.00 2017-11-21 04:55:45.909 325 13925.96 96.45 56278.77 88888.00 2017-11-21 04:55:45.409 325 13926.31 96.11 56278.36 88888.00 2017-11-21 04:55:46.909 325 13926.63 95.82 56277.99 88888.00 2017-11-21 04:55:46.409 325 13926.86 95.53 56277.69 88888.00 2017-11-21 04:55:47.909 325 13927.11 95.23 56277.38 88888.00 2017-11-21 04:55:47.409 325 13927.38 94.97 56277.02 88888.00 2017-11-21 04:55:48.909 325 13927.63 94.72 56276.71 88888.00 2017-11-21 04:55:48.409 325 13927.82 94.47 56276.36 88888.00 2017-11-21 04:55:49.909 325 13928.02 94.21 56276.07 88888.00 2017-11-21 04:55:49.409 325 13928.19 93.93 56275.81 88888.00 2017-11-21 04:55:50.909 325 13928.35 93.76 56275.63 88888.00 2017-11-21 04:55:50.409 325 13928.52 93.60 56275.50 88888.00 2017-11-21 04:55:51.909 325 13928.69 93.42 56275.27 88888.00 2017-11-21 04:55:51.409 325 13928.79 93.26 56275.09 88888.00 2017-11-21 04:55:52.909 325 13928.89 93.07 56274.90 88888.00 2017-11-21 04:55:52.409 325 13928.96 92.90 56274.71 88888.00 2017-11-21 04:55:53.909 325 13928.98 92.69 56274.56 88888.00 2017-11-21 04:55:53.410 325 13929.02 92.50 56274.43 88888.00 2017-11-21 04:55:54.910 325 13928.97 92.37 56274.41 88888.00 2017-11-21 04:55:54.410 325 13928.96 92.15 56274.25 88888.00 2017-11-21 04:55:55.910 325 13928.95 91.97 56274.13 88888.00 2017-11-21 04:55:55.410 325 13928.88 91.88 56274.08 88888.00 2017-11-21 04:55:56.910 325 13928.79 91.78 56274.00 88888.00 2017-11-21 04:55:56.410 325 13928.69 91.60 56273.90 88888.00 2017-11-21 04:55:57.910 325 13928.61 91.37 56273.81 88888.00 2017-11-21 04:55:57.410 325 13928.51 91.19 56273.65 88888.00 2017-11-21 04:55:58.910 325 13928.42 91.05 56273.57 88888.00 2017-11-21 04:55:58.410 325 13928.39 90.91 56273.54 88888.00 2017-11-21 04:55:59.910 325 13928.31 90.85 56273.42 88888.00 2017-11-21 04:55:59.410 325 13928.22 90.70 56273.36 88888.00 2017-11-21 04:56:00.910 325 13928.11 90.58 56273.28 88888.00 2017-11-21 04:56:00.410 325 13928.00 90.41 56273.23 88888.00 2017-11-21 04:56:01.910 325 13927.89 90.31 56273.14 88888.00 2017-11-21 04:56:01.410 325 13927.77 90.19 56273.12 88888.00 2017-11-21 04:56:02.910 325 13927.66 90.06 56273.06 88888.00 2017-11-21 04:56:02.410 325 13927.59 89.83 56272.98 88888.00 2017-11-21 04:56:03.910 325 13927.44 89.64 56272.96 88888.00 2017-11-21 04:56:03.410 325 13927.33 89.50 56272.88 88888.00 2017-11-21 04:56:04.910 325 13927.12 89.40 56272.82 88888.00 2017-11-21 04:56:04.410 325 13926.96 89.26 56272.80 88888.00 2017-11-21 04:56:05.910 325 13926.80 89.07 56272.75 88888.00 2017-11-21 04:56:05.410 325 13926.66 88.96 56272.70 88888.00 2017-11-21 04:56:06.910 325 13926.46 88.81 56272.63 88888.00 2017-11-21 04:56:06.410 325 13926.22 88.68 56272.61 88888.00 2017-11-21 04:56:07.910 325 13926.03 88.58 56272.56 88888.00 2017-11-21 04:56:07.410 325 13925.85 88.41 56272.51 88888.00 2017-11-21 04:56:08.910 325 13925.70 88.32 56272.48 88888.00 2017-11-21 04:56:08.410 325 13925.49 88.23 56272.48 88888.00 2017-11-21 04:56:09.910 325 13925.26 88.16 56272.46 88888.00 2017-11-21 04:56:09.410 325 13925.01 88.06 56272.46 88888.00 2017-11-21 04:56:10.910 325 13924.81 87.98 56272.46 88888.00 2017-11-21 04:56:10.410 325 13924.61 87.92 56272.45 88888.00 2017-11-21 04:56:11.910 325 13924.37 87.80 56272.41 88888.00 2017-11-21 04:56:11.410 325 13924.11 87.70 56272.31 88888.00 2017-11-21 04:56:12.910 325 13923.89 87.58 56272.20 88888.00 2017-11-21 04:56:12.410 325 13923.70 87.46 56272.13 88888.00 2017-11-21 04:56:13.910 325 13923.51 87.40 56272.07 88888.00 2017-11-21 04:56:13.410 325 13923.33 87.33 56271.95 88888.00 2017-11-21 04:56:14.910 325 13923.14 87.18 56271.84 88888.00 2017-11-21 04:56:14.410 325 13922.99 86.98 56271.71 88888.00 2017-11-21 04:56:15.910 325 13922.87 86.84 56271.57 88888.00 2017-11-21 04:56:15.410 325 13922.78 86.73 56271.42 88888.00 2017-11-21 04:56:16.910 325 13922.66 86.59 56271.32 88888.00 2017-11-21 04:56:16.410 325 13922.56 86.50 56271.14 88888.00 2017-11-21 04:56:17.910 325 13922.47 86.31 56270.94 88888.00 2017-11-21 04:56:17.410 325 13922.37 86.12 56270.89 88888.00 2017-11-21 04:56:18.910 325 13922.25 86.01 56270.85 88888.00 2017-11-21 04:56:18.410 325 13922.06 85.91 56270.81 88888.00 2017-11-21 04:56:19.910 325 13921.87 85.77 56270.73 88888.00 2017-11-21 04:56:19.410 325 13921.73 85.67 56270.59 88888.00 2017-11-21 04:56:20.910 325 13921.60 85.60 56270.46 88888.00 2017-11-21 04:56:20.410 325 13921.40 85.58 56270.38 88888.00 2017-11-21 04:56:21.910 325 13921.19 85.54 56270.34 88888.00 2017-11-21 04:56:21.410 325 13920.95 85.45 56270.31 88888.00 2017-11-21 04:56:22.910 325 13920.71 85.40 56270.26 88888.00 2017-11-21 04:56:22.410 325 13920.48 85.26 56270.24 88888.00 2017-11-21 04:56:23.910 325 13920.17 85.25 56270.25 88888.00 2017-11-21 04:56:23.410 325 13919.82 85.23 56270.24 88888.00 2017-11-21 04:56:24.910 325 13919.46 85.21 56270.19 88888.00 2017-11-21 04:56:24.410 325 13919.12 85.21 56270.30 88888.00 2017-11-21 04:56:25.910 325 13918.82 85.16 56270.35 88888.00 2017-11-21 04:56:25.410 325 13918.53 85.08 56270.27 88888.00 2017-11-21 04:56:26.910 325 13918.25 85.01 56270.20 88888.00 2017-11-21 04:56:26.410 325 13917.93 84.93 56270.14 88888.00 2017-11-21 04:56:27.910 325 13917.58 84.81 56270.07 88888.00 2017-11-21 04:56:27.410 325 13917.32 84.81 56270.10 88888.00 2017-11-21 04:56:28.910 325 13917.07 84.82 56270.08 88888.00 2017-11-21 04:56:28.410 325 13916.80 84.84 56269.99 88888.00 2017-11-21 04:56:29.910 325 13916.53 84.78 56270.01 88888.00 2017-11-21 04:56:29.410 325 13916.37 84.69 56269.92 88888.00 2017-11-21 04:56:30.910 325 13916.20 84.65 56269.96 88888.00 2017-11-21 04:56:30.410 325 13915.90 84.58 56269.97 88888.00 2017-11-21 04:56:31.910 325 13915.69 84.49 56269.93 88888.00 2017-11-21 04:56:31.410 325 13915.52 84.37 56269.92 88888.00 2017-11-21 04:56:32.910 325 13915.35 84.28 56269.88 88888.00 2017-11-21 04:56:32.410 325 13915.24 84.19 56269.87 88888.00 2017-11-21 04:56:33.910 325 13915.15 84.19 56269.87 88888.00 2017-11-21 04:56:33.410 325 13914.97 84.07 56269.82 88888.00 2017-11-21 04:56:34.910 325 13914.81 83.93 56269.87 88888.00 2017-11-21 04:56:34.410 325 13914.69 83.89 56269.82 88888.00 2017-11-21 04:56:35.910 325 13914.57 83.82 56269.79 88888.00 2017-11-21 04:56:35.411 325 13914.44 83.67 56269.75 88888.00 2017-11-21 04:56:36.911 325 13914.30 83.61 56269.75 88888.00 2017-11-21 04:56:36.411 325 13914.16 83.58 56269.74 88888.00 2017-11-21 04:56:37.911 325 13914.06 83.43 56269.71 88888.00 2017-11-21 04:56:37.411 325 13914.01 83.29 56269.70 88888.00 2017-11-21 04:56:38.911 325 13913.94 83.21 56269.68 88888.00 2017-11-21 04:56:38.411 325 13913.80 83.13 56269.64 88888.00 2017-11-21 04:56:39.911 325 13913.67 82.96 56269.70 88888.00 2017-11-21 04:56:39.411 325 13913.53 82.88 56269.75 88888.00 2017-11-21 04:56:40.911 325 13913.42 82.90 56269.80 88888.00 2017-11-21 04:56:40.411 325 13913.30 82.89 56269.71 88888.00 2017-11-21 04:56:41.911 325 13913.13 82.79 56269.64 88888.00 2017-11-21 04:56:41.411 325 13912.94 82.74 56269.65 88888.00 2017-11-21 04:56:42.911 325 13912.72 82.62 56269.73 88888.00 2017-11-21 04:56:42.411 325 13912.50 82.58 56269.77 88888.00 2017-11-21 04:56:43.911 325 13912.23 82.59 56269.80 88888.00 2017-11-21 04:56:43.411 325 13911.93 82.61 56269.88 88888.00 2017-11-21 04:56:44.911 325 13911.63 82.57 56269.97 88888.00 2017-11-21 04:56:44.411 325 13911.37 82.49 56270.01 88888.00 2017-11-21 04:56:45.911 325 13911.11 82.44 56270.09 88888.00 2017-11-21 04:56:45.411 325 13910.84 82.41 56270.18 88888.00 2017-11-21 04:56:46.911 325 13910.58 82.41 56270.22 88888.00 2017-11-21 04:56:46.411 325 13910.33 82.39 56270.30 88888.00 2017-11-21 04:56:47.911 325 13910.10 82.41 56270.35 88888.00 2017-11-21 04:56:47.411 325 13909.84 82.40 56270.46 88888.00 2017-11-21 04:56:48.911 325 13909.60 82.37 56270.61 88888.00 2017-11-21 04:56:48.411 325 13909.40 82.38 56270.65 88888.00 2017-11-21 04:56:49.911 325 13909.21 82.44 56270.71 88888.00 2017-11-21 04:56:49.411 325 13909.03 82.36 56270.81 88888.00 2017-11-21 04:56:50.911 325 13908.92 82.32 56270.83 88888.00 2017-11-21 04:56:50.411 325 13908.85 82.30 56270.81 88888.00 2017-11-21 04:56:51.911 325 13908.79 82.29 56270.75 88888.00 2017-11-21 04:56:51.411 325 13908.76 82.23 56270.74 88888.00 2017-11-21 04:56:52.911 325 13908.75 82.19 56270.76 88888.00 2017-11-21 04:56:52.411 325 13908.76 82.11 56270.76 88888.00 2017-11-21 04:56:53.911 325 13908.76 82.05 56270.65 88888.00 2017-11-21 04:56:53.411 325 13908.80 81.96 56270.63 88888.00 2017-11-21 04:56:54.911 325 13908.86 81.87 56270.52 88888.00 2017-11-21 04:56:54.411 325 13908.87 81.79 56270.38 88888.00 2017-11-21 04:56:55.911 325 13908.98 81.73 56270.31 88888.00 2017-11-21 04:56:55.411 325 13909.12 81.69 56270.20 88888.00 2017-11-21 04:56:56.911 325 13909.25 81.51 56270.06 88888.00 2017-11-21 04:56:56.411 325 13909.36 81.39 56269.98 88888.00 2017-11-21 04:56:57.911 325 13909.49 81.32 56269.89 88888.00 2017-11-21 04:56:57.411 325 13909.56 81.17 56269.80 88888.00 2017-11-21 04:56:58.911 325 13909.62 81.03 56269.73 88888.00 2017-11-21 04:56:58.411 325 13909.61 80.96 56269.62 88888.00 2017-11-21 04:56:59.911 325 13909.58 80.92 56269.54 88888.00 2017-11-21 04:56:59.411 325 13909.53 80.96 56269.45 88888.00 2017-11-21 04:57:00.911 325 13909.43 80.83 56269.37 88888.00 2017-11-21 04:57:00.411 325 13909.32 80.67 56269.35 88888.00 2017-11-21 04:57:01.911 325 13909.21 80.55 56269.32 88888.00 2017-11-21 04:57:01.411 325 13909.05 80.46 56269.24 88888.00 2017-11-21 04:57:02.911 325 13908.92 80.44 56269.24 88888.00 2017-11-21 04:57:02.411 325 13908.80 80.27 56269.20 88888.00 2017-11-21 04:57:03.911 325 13908.65 80.12 56269.18 88888.00 2017-11-21 04:57:03.411 325 13908.50 80.03 56269.13 88888.00 2017-11-21 04:57:04.911 325 13908.38 80.00 56269.07 88888.00 2017-11-21 04:57:04.411 325 13908.22 79.92 56269.04 88888.00 2017-11-21 04:57:05.911 325 13908.08 79.80 56269.00 88888.00 2017-11-21 04:57:05.411 325 13907.93 79.69 56269.00 88888.00 2017-11-21 04:57:06.911 325 13907.81 79.58 56268.99 88888.00 2017-11-21 04:57:06.411 325 13907.71 79.52 56268.98 88888.00 2017-11-21 04:57:07.911 325 13907.57 79.41 56268.99 88888.00 2017-11-21 04:57:07.411 325 13907.44 79.29 56268.98 88888.00 2017-11-21 04:57:08.911 325 13907.34 79.20 56268.96 88888.00 2017-11-21 04:57:08.411 325 13907.22 79.15 56268.87 88888.00 2017-11-21 04:57:09.911 325 13907.11 79.06 56268.84 88888.00 2017-11-21 04:57:09.411 325 13907.08 78.98 56268.85 88888.00 2017-11-21 04:57:10.911 325 13906.92 78.85 56268.84 88888.00 2017-11-21 04:57:10.411 325 13906.81 78.66 56268.90 88888.00 2017-11-21 04:57:11.911 325 13906.70 78.56 56268.95 88888.00 2017-11-21 04:57:11.411 325 13906.60 78.48 56268.92 88888.00 2017-11-21 04:57:12.911 325 13906.52 78.38 56268.88 88888.00 2017-11-21 04:57:12.411 325 13906.37 78.26 56268.87 88888.00 2017-11-21 04:57:13.911 325 13906.34 78.24 56268.87 88888.00 2017-11-21 04:57:13.411 325 13906.26 78.16 56268.90 88888.00 2017-11-21 04:57:14.911 325 13906.20 78.01 56268.95 88888.00 2017-11-21 04:57:14.411 325 13906.14 77.90 56269.05 88888.00 2017-11-21 04:57:15.911 325 13906.09 77.84 56269.12 88888.00 2017-11-21 04:57:15.411 325 13906.04 77.75 56269.23 88888.00 2017-11-21 04:57:16.911 325 13905.94 77.70 56269.34 88888.00 2017-11-21 04:57:16.411 325 13905.86 77.70 56269.44 88888.00 2017-11-21 04:57:17.911 325 13905.78 77.62 56269.55 88888.00 2017-11-21 04:57:17.412 325 13905.71 77.58 56269.65 88888.00 2017-11-21 04:57:18.912 325 13905.69 77.50 56269.79 88888.00 2017-11-21 04:57:18.412 325 13905.67 77.39 56269.89 88888.00 2017-11-21 04:57:19.912 325 13905.62 77.24 56270.00 88888.00 2017-11-21 04:57:19.412 325 13905.55 77.19 56270.14 88888.00 2017-11-21 04:57:20.912 325 13905.49 77.23 56270.31 88888.00 2017-11-21 04:57:20.412 325 13905.45 77.26 56270.48 88888.00 2017-11-21 04:57:21.912 325 13905.37 77.22 56270.65 88888.00 2017-11-21 04:57:21.412 325 13905.31 77.24 56270.81 88888.00 2017-11-21 04:57:22.912 325 13905.21 77.21 56271.00 88888.00 2017-11-21 04:57:22.412 325 13905.12 77.21 56271.20 88888.00 2017-11-21 04:57:23.912 325 13905.05 77.24 56271.41 88888.00 2017-11-21 04:57:23.412 325 13904.97 77.25 56271.64 88888.00 2017-11-21 04:57:24.912 325 13904.87 77.33 56271.93 88888.00 2017-11-21 04:57:24.412 325 13904.84 77.34 56272.14 88888.00 2017-11-21 04:57:25.912 325 13904.83 77.46 56272.37 88888.00 2017-11-21 04:57:25.412 325 13904.80 77.46 56272.60 88888.00 2017-11-21 04:57:26.912 325 13904.81 77.51 56272.83 88888.00 2017-11-21 04:57:26.412 325 13904.76 77.51 56273.07 88888.00 2017-11-21 04:57:27.912 325 13904.75 77.53 56273.33 88888.00 2017-11-21 04:57:27.412 325 13904.83 77.61 56273.47 88888.00 2017-11-21 04:57:28.912 325 13904.87 77.57 56273.58 88888.00 2017-11-21 04:57:28.412 325 13904.88 77.55 56273.71 88888.00 2017-11-21 04:57:29.912 325 13904.94 77.58 56273.92 88888.00 2017-11-21 04:57:29.412 325 13905.02 77.59 56274.08 88888.00 2017-11-21 04:57:30.912 325 13905.08 77.62 56274.23 88888.00 2017-11-21 04:57:30.412 325 13905.16 77.56 56274.38 88888.00 2017-11-21 04:57:31.912 325 13905.20 77.50 56274.53 88888.00 2017-11-21 04:57:31.412 325 13905.22 77.44 56274.69 88888.00 2017-11-21 04:57:32.912 325 13905.17 77.37 56274.88 88888.00 2017-11-21 04:57:32.412 325 13905.15 77.33 56275.04 88888.00 2017-11-21 04:57:33.912 325 13905.13 77.36 56275.16 88888.00 2017-11-21 04:57:33.412 325 13905.12 77.33 56275.30 88888.00 2017-11-21 04:57:34.912 325 13905.08 77.25 56275.50 88888.00 2017-11-21 04:57:34.412 325 13905.02 77.21 56275.69 88888.00 2017-11-21 04:57:35.912 325 13904.92 77.19 56275.81 88888.00 2017-11-21 04:57:35.412 325 13904.84 77.21 56275.99 88888.00 2017-11-21 04:57:36.912 325 13904.80 77.19 56276.17 88888.00 2017-11-21 04:57:36.412 325 13904.76 77.20 56276.31 88888.00 2017-11-21 04:57:37.912 325 13904.71 77.15 56276.46 88888.00 2017-11-21 04:57:37.412 325 13904.66 77.09 56276.63 88888.00 2017-11-21 04:57:38.912 325 13904.55 77.03 56276.81 88888.00 2017-11-21 04:57:38.412 325 13904.46 76.96 56277.01 88888.00 2017-11-21 04:57:39.912 325 13904.38 76.91 56277.12 88888.00 2017-11-21 04:57:39.412 325 13904.32 76.88 56277.19 88888.00 2017-11-21 04:57:40.912 325 13904.25 76.86 56277.32 88888.00 2017-11-21 04:57:40.412 325 13904.21 76.71 56277.47 88888.00 2017-11-21 04:57:41.912 325 13904.14 76.63 56277.58 88888.00 2017-11-21 04:57:41.412 325 13904.13 76.58 56277.62 88888.00 2017-11-21 04:57:42.912 325 13904.10 76.43 56277.66 88888.00 2017-11-21 04:57:42.412 325 13904.06 76.26 56277.77 88888.00 2017-11-21 04:57:43.912 325 13904.05 76.09 56277.83 88888.00 2017-11-21 04:57:43.412 325 13904.03 75.98 56277.84 88888.00 2017-11-21 04:57:44.912 325 13904.09 75.84 56277.86 88888.00 2017-11-21 04:57:44.412 325 13904.19 75.68 56277.87 88888.00 2017-11-21 04:57:45.912 325 13904.25 75.52 56277.95 88888.00 2017-11-21 04:57:45.412 325 13904.31 75.46 56277.95 88888.00 2017-11-21 04:57:46.912 325 13904.35 75.27 56277.98 88888.00 2017-11-21 04:57:46.412 325 13904.43 75.07 56278.01 88888.00 2017-11-21 04:57:47.912 325 13904.51 74.95 56277.99 88888.00 2017-11-21 04:57:47.412 325 13904.60 74.77 56278.01 88888.00 2017-11-21 04:57:48.912 325 13904.70 74.60 56278.03 88888.00 2017-11-21 04:57:48.412 325 13904.83 74.48 56278.05 88888.00 2017-11-21 04:57:49.912 325 13904.95 74.32 56278.05 88888.00 2017-11-21 04:57:49.412 325 13905.12 74.21 56278.01 88888.00 2017-11-21 04:57:50.912 325 13905.31 74.01 56277.97 88888.00 2017-11-21 04:57:50.412 325 13905.50 73.82 56277.95 88888.00 2017-11-21 04:57:51.912 325 13905.69 73.64 56277.86 88888.00 2017-11-21 04:57:51.412 325 13905.82 73.38 56277.86 88888.00 2017-11-21 04:57:52.912 325 13905.99 73.13 56277.90 88888.00 2017-11-21 04:57:52.412 325 13906.16 72.96 56277.84 88888.00 2017-11-21 04:57:53.912 325 13906.35 72.75 56277.83 88888.00 2017-11-21 04:57:53.412 325 13906.47 72.63 56277.79 88888.00 2017-11-21 04:57:54.912 325 13906.55 72.43 56277.74 88888.00 2017-11-21 04:57:54.412 325 13906.64 72.22 56277.67 88888.00 2017-11-21 04:57:55.912 325 13906.72 72.04 56277.59 88888.00 2017-11-21 04:57:55.412 325 13906.81 71.91 56277.56 88888.00 2017-11-21 04:57:56.912 325 13906.90 71.66 56277.51 88888.00 2017-11-21 04:57:56.412 325 13907.00 71.46 56277.42 88888.00 2017-11-21 04:57:57.912 325 13907.11 71.28 56277.39 88888.00 2017-11-21 04:57:57.412 325 13907.20 71.07 56277.29 88888.00 2017-11-21 04:57:58.912 325 13907.30 70.80 56277.22 88888.00 2017-11-21 04:57:58.412 325 13907.38 70.55 56277.12 88888.00 2017-11-21 04:57:59.912 325 13907.49 70.33 56277.02 88888.00 2017-11-21 04:57:59.413 325 13907.61 70.13 56276.85 88888.00 2017-11-21 04:58:00.913 325 13907.74 69.91 56276.71 88888.00 2017-11-21 04:58:00.413 325 13907.85 69.62 56276.61 88888.00 2017-11-21 04:58:01.913 325 13908.01 69.37 56276.49 88888.00 2017-11-21 04:58:01.413 325 13908.10 69.09 56276.31 88888.00 2017-11-21 04:58:02.913 325 13908.22 68.84 56276.09 88888.00 2017-11-21 04:58:02.413 325 13908.41 68.64 56275.90 88888.00 2017-11-21 04:58:03.913 325 13908.60 68.39 56275.77 88888.00 2017-11-21 04:58:03.413 325 13908.75 68.14 56275.62 88888.00 2017-11-21 04:58:04.913 325 13908.85 67.91 56275.51 88888.00 2017-11-21 04:58:04.413 325 13908.95 67.73 56275.39 88888.00 2017-11-21 04:58:05.913 325 13909.02 67.50 56275.25 88888.00 2017-11-21 04:58:05.413 325 13909.13 67.29 56275.05 88888.00 2017-11-21 04:58:06.913 325 13909.22 67.07 56274.94 88888.00 2017-11-21 04:58:06.413 325 13909.28 66.88 56274.90 88888.00 2017-11-21 04:58:07.913 325 13909.35 66.70 56274.84 88888.00 2017-11-21 04:58:07.413 325 13909.39 66.50 56274.78 88888.00 2017-11-21 04:58:08.913 325 13909.41 66.36 56274.73 88888.00 2017-11-21 04:58:08.413 325 13909.44 66.27 56274.70 88888.00 2017-11-21 04:58:09.913 325 13909.45 66.12 56274.67 88888.00 2017-11-21 04:58:09.413 325 13909.48 65.95 56274.64 88888.00 2017-11-21 04:58:10.913 325 13909.48 65.80 56274.58 88888.00 2017-11-21 04:58:10.413 325 13909.45 65.72 56274.53 88888.00 2017-11-21 04:58:11.913 325 13909.39 65.61 56274.53 88888.00 2017-11-21 04:58:11.413 325 13909.33 65.47 56274.60 88888.00 2017-11-21 04:58:12.913 325 13909.26 65.36 56274.62 88888.00 2017-11-21 04:58:12.413 325 13909.21 65.21 56274.66 88888.00 2017-11-21 04:58:13.913 325 13909.14 65.06 56274.77 88888.00 2017-11-21 04:58:13.413 325 13909.01 64.93 56274.81 88888.00 2017-11-21 04:58:14.913 325 13908.86 64.79 56274.87 88888.00 2017-11-21 04:58:14.413 325 13908.71 64.68 56274.90 88888.00 2017-11-21 04:58:15.913 325 13908.67 64.52 56274.90 88888.00 2017-11-21 04:58:15.413 325 13908.61 64.33 56274.93 88888.00 2017-11-21 04:58:16.913 325 13908.51 64.26 56275.02 88888.00 2017-11-21 04:58:16.413 325 13908.49 64.13 56275.12 88888.00 2017-11-21 04:58:17.913 325 13908.39 63.94 56275.11 88888.00 2017-11-21 04:58:17.413 325 13908.32 63.82 56275.09 88888.00 2017-11-21 04:58:18.913 325 13908.27 63.67 56275.15 88888.00 2017-11-21 04:58:18.413 325 13908.20 63.53 56275.18 88888.00 2017-11-21 04:58:19.913 325 13908.13 63.49 56275.22 88888.00 2017-11-21 04:58:19.413 325 13908.04 63.37 56275.27 88888.00 2017-11-21 04:58:20.913 325 13907.96 63.30 56275.31 88888.00 2017-11-21 04:58:20.413 325 13907.84 63.19 56275.35 88888.00 2017-11-21 04:58:21.913 325 13907.73 63.08 56275.36 88888.00 2017-11-21 04:58:21.413 325 13907.66 62.99 56275.44 88888.00 2017-11-21 04:58:22.913 325 13907.62 62.83 56275.50 88888.00 2017-11-21 04:58:22.413 325 13907.57 62.64 56275.58 88888.00 2017-11-21 04:58:23.913 325 13907.56 62.48 56275.63 88888.00 2017-11-21 04:58:23.413 325 13907.58 62.35 56275.63 88888.00 2017-11-21 04:58:24.913 325 13907.57 62.25 56275.63 88888.00 2017-11-21 04:58:24.413 325 13907.57 62.12 56275.67 88888.00 2017-11-21 04:58:25.913 325 13907.54 61.93 56275.71 88888.00 2017-11-21 04:58:25.413 325 13907.53 61.74 56275.72 88888.00 2017-11-21 04:58:26.913 325 13907.49 61.75 56275.83 88888.00 2017-11-21 04:58:26.413 325 13907.39 61.80 56275.89 88888.00 2017-11-21 04:58:27.913 325 13907.26 61.65 56276.03 88888.00 2017-11-21 04:58:27.413 325 13907.11 61.47 56276.03 88888.00 2017-11-21 04:58:28.913 325 13906.92 61.41 56276.08 88888.00 2017-11-21 04:58:28.413 325 13906.78 61.39 56276.25 88888.00 2017-11-21 04:58:29.913 325 13906.60 61.30 56276.47 88888.00 2017-11-21 04:58:29.413 325 13906.44 61.20 56276.63 88888.00 2017-11-21 04:58:30.913 325 13906.29 61.10 56276.80 88888.00 2017-11-21 04:58:30.413 325 13906.08 61.02 56277.02 88888.00 2017-11-21 04:58:31.913 325 13905.86 60.96 56277.23 88888.00 2017-11-21 04:58:31.413 325 13905.64 60.89 56277.43 88888.00 2017-11-21 04:58:32.913 325 13905.53 60.81 56277.68 88888.00 2017-11-21 04:58:32.413 325 13905.29 60.77 56277.99 88888.00 2017-11-21 04:58:33.913 325 13905.03 60.74 56278.23 88888.00 2017-11-21 04:58:33.413 325 13904.78 60.79 56278.48 88888.00 2017-11-21 04:58:34.913 325 13904.59 60.81 56278.76 88888.00 2017-11-21 04:58:34.413 325 13904.37 60.83 56279.01 88888.00 2017-11-21 04:58:35.913 325 13904.12 60.79 56279.29 88888.00 2017-11-21 04:58:35.413 325 13903.95 60.76 56279.56 88888.00 2017-11-21 04:58:36.913 325 13903.83 60.68 56279.80 88888.00 2017-11-21 04:58:36.413 325 13903.63 60.70 56280.04 88888.00 2017-11-21 04:58:37.913 325 13903.47 60.66 56280.33 88888.00 2017-11-21 04:58:37.413 325 13903.37 60.60 56280.55 88888.00 2017-11-21 04:58:38.913 325 13903.26 60.53 56280.79 88888.00 2017-11-21 04:58:38.413 325 13903.17 60.53 56281.11 88888.00 2017-11-21 04:58:39.913 325 13903.11 60.46 56281.40 88888.00 2017-11-21 04:58:39.404 325 13903.00 60.42 56281.70 88888.00 2017-11-21 04:58:40.904 325 13902.90 60.36 56281.99 88888.00 2017-11-21 04:58:40.404 325 13902.83 60.26 56282.29 88888.00 2017-11-21 04:58:41.904 325 13902.73 60.30 56282.51 88888.00 2017-11-21 04:58:41.404 325 13902.65 60.34 56282.79 88888.00 2017-11-21 04:58:42.904 325 13902.51 60.27 56283.06 88888.00 2017-11-21 04:58:42.404 325 13902.36 60.13 56283.37 88888.00 2017-11-21 04:58:43.904 325 13902.20 60.11 56283.62 88888.00 2017-11-21 04:58:43.404 325 13902.06 60.03 56283.86 88888.00 2017-11-21 04:58:44.904 325 13901.93 59.92 56284.08 88888.00 2017-11-21 04:58:44.404 325 13901.81 59.73 56284.36 88888.00 2017-11-21 04:58:45.904 325 13901.71 59.56 56284.49 88888.00 2017-11-21 04:58:45.404 325 13901.54 59.38 56284.65 88888.00 2017-11-21 04:58:46.904 325 13901.42 59.24 56284.78 88888.00 2017-11-21 04:58:46.404 325 13901.28 59.13 56284.93 88888.00 2017-11-21 04:58:47.904 325 13901.22 59.03 56285.04 88888.00 2017-11-21 04:58:47.404 325 13901.14 58.78 56285.09 88888.00 2017-11-21 04:58:48.904 325 13901.06 58.58 56285.25 88888.00 2017-11-21 04:58:48.404 325 13901.04 58.44 56285.36 88888.00 2017-11-21 04:58:49.904 325 13900.98 58.27 56285.42 88888.00 2017-11-21 04:58:49.404 325 13900.93 58.02 56285.45 88888.00 2017-11-21 04:58:50.904 325 13900.86 57.83 56285.42 88888.00 2017-11-21 04:58:50.404 325 13900.82 57.57 56285.38 88888.00 2017-11-21 04:58:51.904 325 13900.77 57.34 56285.37 88888.00 2017-11-21 04:58:51.404 325 13900.75 57.17 56285.37 88888.00 2017-11-21 04:58:52.904 325 13900.72 56.93 56285.43 88888.00 2017-11-21 04:58:52.404 325 13900.69 56.76 56285.44 88888.00 2017-11-21 04:58:53.904 325 13900.57 56.54 56285.43 88888.00 2017-11-21 04:58:53.404 325 13900.50 56.32 56285.43 88888.00 2017-11-21 04:58:54.904 325 13900.41 56.08 56285.44 88888.00 2017-11-21 04:58:54.404 325 13900.28 55.90 56285.37 88888.00 2017-11-21 04:58:55.904 325 13900.15 55.68 56285.43 88888.00 2017-11-21 04:58:55.404 325 13900.02 55.47 56285.47 88888.00 2017-11-21 04:58:56.904 325 13899.91 55.32 56285.45 88888.00 2017-11-21 04:58:56.404 325 13899.79 55.07 56285.45 88888.00 2017-11-21 04:58:57.904 325 13899.62 54.89 56285.51 88888.00 2017-11-21 04:58:57.404 325 13899.49 54.68 56285.55 88888.00 2017-11-21 04:58:58.904 325 13899.38 54.43 56285.52 88888.00 2017-11-21 04:58:58.404 325 13899.32 54.26 56285.47 88888.00 2017-11-21 04:58:59.904 325 13899.31 54.00 56285.52 88888.00 2017-11-21 04:58:59.404 325 13899.30 53.78 56285.53 88888.00 2017-11-21 04:59:00.904 325 13899.24 53.61 56285.59 88888.00 2017-11-21 04:59:00.404 325 13899.20 53.37 56285.63 88888.00 2017-11-21 04:59:01.904 325 13899.21 53.16 56285.58 88888.00 2017-11-21 04:59:01.404 325 13899.22 52.93 56285.61 88888.00 2017-11-21 04:59:02.904 325 13899.22 52.68 56285.64 88888.00 2017-11-21 04:59:02.404 325 13899.23 52.43 56285.67 88888.00 2017-11-21 04:59:03.904 325 13899.22 52.15 56285.71 88888.00 2017-11-21 04:59:03.404 325 13899.19 51.97 56285.80 88888.00 2017-11-21 04:59:04.904 325 13899.13 51.72 56285.76 88888.00 2017-11-21 04:59:04.404 325 13899.10 51.54 56285.84 88888.00 2017-11-21 04:59:05.904 325 13899.10 51.33 56285.94 88888.00 2017-11-21 04:59:05.404 325 13899.04 51.06 56286.04 88888.00 2017-11-21 04:59:06.904 325 13899.00 50.80 56286.10 88888.00 2017-11-21 04:59:06.404 325 13898.97 50.62 56286.19 88888.00 2017-11-21 04:59:07.904 325 13898.92 50.39 56286.26 88888.00 2017-11-21 04:59:07.404 325 13898.84 50.12 56286.30 88888.00 2017-11-21 04:59:08.904 325 13898.81 49.94 56286.34 88888.00 2017-11-21 04:59:08.404 325 13898.72 49.72 56286.38 88888.00 2017-11-21 04:59:09.904 325 13898.71 49.50 56286.46 88888.00 2017-11-21 04:59:09.404 325 13898.68 49.23 56286.54 88888.00 2017-11-21 04:59:10.904 325 13898.64 48.97 56286.58 88888.00 2017-11-21 04:59:10.404 325 13898.59 48.76 56286.62 88888.00 2017-11-21 04:59:11.904 325 13898.54 48.51 56286.65 88888.00 2017-11-21 04:59:11.404 325 13898.52 48.30 56286.68 88888.00 2017-11-21 04:59:12.904 325 13898.47 48.08 56286.77 88888.00 2017-11-21 04:59:12.404 325 13898.46 47.83 56286.82 88888.00 2017-11-21 04:59:13.904 325 13898.47 47.50 56286.74 88888.00 2017-11-21 04:59:13.404 325 13898.47 47.31 56286.67 88888.00 2017-11-21 04:59:14.904 325 13898.45 47.03 56286.71 88888.00 2017-11-21 04:59:14.404 325 13898.44 46.73 56286.73 88888.00 2017-11-21 04:59:15.904 325 13898.41 46.50 56286.68 88888.00 2017-11-21 04:59:15.404 325 13898.40 46.24 56286.66 88888.00 2017-11-21 04:59:16.904 325 13898.41 45.96 56286.55 88888.00 2017-11-21 04:59:16.404 325 13898.45 45.71 56286.45 88888.00 2017-11-21 04:59:17.904 325 13898.48 45.46 56286.41 88888.00 2017-11-21 04:59:17.404 325 13898.50 45.13 56286.29 88888.00 2017-11-21 04:59:18.904 325 13898.43 44.86 56286.26 88888.00 2017-11-21 04:59:18.404 325 13898.38 44.62 56286.20 88888.00 2017-11-21 04:59:19.904 325 13898.39 44.43 56286.09 88888.00 2017-11-21 04:59:19.404 325 13898.37 44.13 56286.02 88888.00 2017-11-21 04:59:20.904 325 13898.38 43.86 56285.93 88888.00 2017-11-21 04:59:20.404 325 13898.41 43.57 56285.84 88888.00 2017-11-21 04:59:21.904 325 13898.39 43.25 56285.81 88888.00 2017-11-21 04:59:21.404 325 13898.35 43.07 56285.79 88888.00 2017-11-21 04:59:22.904 325 13898.39 42.88 56285.84 88888.00 2017-11-21 04:59:22.405 325 13898.41 42.73 56285.84 88888.00 2017-11-21 04:59:23.905 325 13898.47 42.51 56285.74 88888.00 2017-11-21 04:59:23.405 325 13898.53 42.23 56285.65 88888.00 2017-11-21 04:59:24.905 325 13898.54 42.00 56285.65 88888.00 2017-11-21 04:59:24.405 325 13898.56 41.73 56285.56 88888.00 2017-11-21 04:59:25.905 325 13898.66 41.64 56285.47 88888.00 2017-11-21 04:59:25.405 325 13898.67 41.42 56285.40 88888.00 2017-11-21 04:59:26.905 325 13898.61 41.21 56285.43 88888.00 2017-11-21 04:59:26.405 325 13898.59 41.06 56285.44 88888.00 2017-11-21 04:59:27.905 325 13898.66 40.82 56285.47 88888.00 2017-11-21 04:59:27.405 325 13898.65 40.73 56285.43 88888.00 2017-11-21 04:59:28.905 325 13898.62 40.65 56285.46 88888.00 2017-11-21 04:59:28.405 325 13898.57 40.50 56285.51 88888.00 2017-11-21 04:59:29.905 325 13898.47 40.33 56285.47 88888.00 2017-11-21 04:59:29.405 325 13898.40 40.13 56285.52 88888.00 2017-11-21 04:59:30.905 325 13898.38 39.94 56285.54 88888.00 2017-11-21 04:59:30.405 325 13898.32 39.83 56285.55 88888.00 2017-11-21 04:59:31.905 325 13898.32 39.76 56285.57 88888.00 2017-11-21 04:59:31.405 325 13898.32 39.60 56285.57 88888.00 2017-11-21 04:59:32.905 325 13898.29 39.39 56285.59 88888.00 2017-11-21 04:59:32.405 325 13898.24 39.28 56285.62 88888.00 2017-11-21 04:59:33.905 325 13898.27 39.06 56285.62 88888.00 2017-11-21 04:59:33.405 325 13898.32 38.94 56285.62 88888.00 2017-11-21 04:59:34.905 325 13898.38 38.80 56285.61 88888.00 2017-11-21 04:59:34.405 325 13898.46 38.68 56285.52 88888.00 2017-11-21 04:59:35.905 325 13898.53 38.52 56285.49 88888.00 2017-11-21 04:59:35.405 325 13898.65 38.38 56285.48 88888.00 2017-11-21 04:59:36.905 325 13898.75 38.24 56285.45 88888.00 2017-11-21 04:59:36.405 325 13898.83 38.10 56285.43 88888.00 2017-11-21 04:59:37.905 325 13898.90 38.02 56285.43 88888.00 2017-11-21 04:59:37.405 325 13898.97 37.91 56285.40 88888.00 2017-11-21 04:59:38.905 325 13899.03 37.79 56285.34 88888.00 2017-11-21 04:59:38.405 325 13899.12 37.62 56285.34 88888.00 2017-11-21 04:59:39.905 325 13899.19 37.42 56285.34 88888.00 2017-11-21 04:59:39.405 325 13899.27 37.37 56285.29 88888.00 2017-11-21 04:59:40.905 325 13899.30 37.36 56285.26 88888.00 2017-11-21 04:59:40.405 325 13899.38 37.15 56285.29 88888.00 2017-11-21 04:59:41.905 325 13899.38 37.16 56285.28 88888.00 2017-11-21 04:59:41.405 325 13899.43 37.02 56285.23 88888.00 2017-11-21 04:59:42.905 325 13899.43 36.95 56285.21 88888.00 2017-11-21 04:59:42.405 325 13899.40 36.90 56285.34 88888.00 2017-11-21 04:59:43.905 325 13899.37 36.85 56285.34 88888.00 2017-11-21 04:59:43.405 325 13899.32 36.78 56285.30 88888.00 2017-11-21 04:59:44.905 325 13899.33 36.68 56285.33 88888.00 2017-11-21 04:59:44.405 325 13899.31 36.59 56285.40 88888.00 2017-11-21 04:59:45.905 325 13899.26 36.50 56285.38 88888.00 2017-11-21 04:59:45.405 325 13899.13 36.47 56285.40 88888.00 2017-11-21 04:59:46.905 325 13899.00 36.50 56285.51 88888.00 2017-11-21 04:59:46.405 325 13898.96 36.44 56285.64 88888.00 2017-11-21 04:59:47.905 325 13898.89 36.46 56285.75 88888.00 2017-11-21 04:59:47.405 325 13898.80 36.35 56285.80 88888.00 2017-11-21 04:59:48.905 325 13898.65 36.41 56285.83 88888.00 2017-11-21 04:59:48.405 325 13898.55 36.42 56285.92 88888.00 2017-11-21 04:59:49.905 325 13898.46 36.44 56286.02 88888.00 2017-11-21 04:59:49.405 325 13898.46 36.36 56286.10 88888.00 2017-11-21 04:59:50.905 325 13898.38 36.42 56286.22 88888.00 2017-11-21 04:59:50.405 325 13898.20 36.57 56286.39 88888.00 2017-11-21 04:59:51.905 325 13898.02 36.51 56286.62 88888.00 2017-11-21 04:59:51.405 325 13897.88 36.49 56286.79 88888.00 2017-11-21 04:59:52.905 325 13897.73 36.55 56286.93 88888.00 2017-11-21 04:59:52.405 325 13897.50 36.55 56287.09 88888.00 2017-11-21 04:59:53.905 325 13897.28 36.60 56287.31 88888.00 2017-11-21 04:59:53.405 325 13897.10 36.60 56287.61 88888.00 2017-11-21 04:59:54.905 325 13896.91 36.72 56287.89 88888.00 2017-11-21 04:59:54.405 325 13896.69 36.85 56288.16 88888.00 2017-11-21 04:59:55.905 325 13896.43 36.92 56288.46 88888.00 2017-11-21 04:59:55.405 325 13896.21 37.02 56288.72 88888.00 2017-11-21 04:59:56.905 325 13896.00 37.07 56289.08 88888.00 2017-11-21 04:59:56.405 325 13895.78 37.20 56289.42 88888.00 2017-11-21 04:59:57.905 325 13895.52 37.39 56289.78 88888.00 2017-11-21 04:59:57.405 325 13895.30 37.50 56290.15 88888.00 2017-11-21 04:59:58.905 325 13895.12 37.51 56290.46 88888.00 2017-11-21 04:59:58.405 325 13894.95 37.52 56290.79 88888.00 2017-11-21 04:59:59.905 325 13894.75 37.66 56291.18 88888.00 2017-11-21 04:59:59.405 325 13894.60 37.77 56291.63 88888.00 2017-11-21 05:00:00.905 325 13894.44 37.85 56292.01 88888.00 2017-11-21 05:00:00.405 325 13894.22 37.93 56292.31 88888.00 2017-11-21 05:00:01.905 325 13894.08 38.02 56292.73 88888.00 2017-11-21 05:00:01.405 325 13893.94 38.13 56293.11 88888.00 2017-11-21 05:00:02.905 325 13893.84 38.18 56293.42 88888.00 2017-11-21 05:00:02.405 325 13893.74 38.24 56293.76 88888.00 2017-11-21 05:00:03.905 325 13893.68 38.28 56294.11 88888.00 2017-11-21 05:00:03.405 325 13893.62 38.37 56294.42 88888.00 2017-11-21 05:00:04.905 325 13893.55 38.51 56294.76 88888.00 2017-11-21 05:00:04.406 325 13893.44 38.62 56295.23 88888.00 2017-11-21 05:00:05.906 325 13893.37 38.60 56295.58 88888.00 2017-11-21 05:00:05.406 325 13893.28 38.76 56295.93 88888.00 2017-11-21 05:00:06.906 325 13893.21 38.80 56296.31 88888.00 2017-11-21 05:00:06.406 325 13893.12 38.80 56296.78 88888.00 2017-11-21 05:00:07.906 325 13893.00 38.87 56297.11 88888.00 2017-11-21 05:00:07.406 325 13892.92 38.90 56297.44 88888.00 2017-11-21 05:00:08.906 325 13892.86 38.87 56297.81 88888.00 2017-11-21 05:00:08.406 325 13892.78 38.92 56298.16 88888.00 2017-11-21 05:00:09.906 325 13892.73 38.89 56298.51 88888.00 2017-11-21 05:00:09.406 325 13892.63 38.85 56298.91 88888.00 2017-11-21 05:00:10.906 325 13892.57 38.90 56299.25 88888.00 2017-11-21 05:00:10.406 325 13892.55 38.86 56299.55 88888.00 2017-11-21 05:00:11.906 325 13892.53 38.89 56299.82 88888.00 2017-11-21 05:00:11.406 325 13892.49 38.95 56300.16 88888.00 2017-11-21 05:00:12.906 325 13892.46 38.92 56300.48 88888.00 2017-11-21 05:00:12.406 325 13892.51 38.86 56300.70 88888.00 2017-11-21 05:00:13.906 325 13892.56 38.81 56300.88 88888.00 2017-11-21 05:00:13.406 325 13892.71 38.78 56301.04 88888.00 2017-11-21 05:00:14.906 325 13892.86 38.85 56301.21 88888.00 2017-11-21 05:00:14.406 325 13893.00 38.79 56301.35 88888.00 2017-11-21 05:00:15.906 325 13893.12 38.71 56301.51 88888.00 2017-11-21 05:00:15.406 325 13893.27 38.72 56301.70 88888.00 2017-11-21 05:00:16.906 325 13893.40 38.63 56301.84 88888.00 2017-11-21 05:00:16.406 325 13893.49 38.59 56301.95 88888.00 2017-11-21 05:00:17.906 325 13893.62 38.44 56302.10 88888.00 2017-11-21 05:00:17.406 325 13893.73 38.27 56302.17 88888.00 2017-11-21 05:00:18.906 325 13893.86 38.18 56302.27 88888.00 2017-11-21 05:00:18.406 325 13894.02 38.13 56302.35 88888.00 2017-11-21 05:00:19.906 325 13894.18 38.09 56302.39 88888.00 2017-11-21 05:00:19.406 325 13894.30 37.99 56302.42 88888.00 2017-11-21 05:00:20.906 325 13894.39 37.77 56302.49 88888.00 2017-11-21 05:00:20.406 325 13894.56 37.68 56302.53 88888.00 2017-11-21 05:00:21.906 325 13894.70 37.60 56302.60 88888.00 2017-11-21 05:00:21.406 325 13894.78 37.53 56302.68 88888.00 2017-11-21 05:00:22.906 325 13894.90 37.39 56302.78 88888.00 2017-11-21 05:00:22.406 325 13895.01 37.22 56302.80 88888.00 2017-11-21 05:00:23.906 325 13895.11 37.09 56302.83 88888.00 2017-11-21 05:00:23.406 325 13895.21 36.99 56302.94 88888.00 2017-11-21 05:00:24.906 325 13895.31 36.98 56303.00 88888.00 2017-11-21 05:00:24.406 325 13895.38 36.91 56303.16 88888.00 2017-11-21 05:00:25.906 325 13895.52 36.81 56303.26 88888.00 2017-11-21 05:00:25.406 325 13895.62 36.68 56303.33 88888.00 2017-11-21 05:00:26.906 325 13895.72 36.64 56303.43 88888.00 2017-11-21 05:00:26.406 325 13895.81 36.60 56303.53 88888.00 2017-11-21 05:00:27.906 325 13895.88 36.67 56303.65 88888.00 2017-11-21 05:00:27.406 325 13895.92 36.60 56303.74 88888.00 2017-11-21 05:00:28.906 325 13895.99 36.39 56303.84 88888.00 2017-11-21 05:00:28.406 325 13896.07 36.31 56303.95 88888.00 2017-11-21 05:00:29.906 325 13896.16 36.12 56304.11 88888.00 2017-11-21 05:00:29.406 325 13896.16 36.19 56304.31 88888.00 2017-11-21 05:00:30.906 325 13896.20 36.14 56304.42 88888.00 2017-11-21 05:00:30.406 325 13896.26 36.17 56304.48 88888.00 2017-11-21 05:00:31.906 325 13896.33 36.01 56304.63 88888.00 2017-11-21 05:00:31.406 325 13896.36 36.01 56304.80 88888.00 2017-11-21 05:00:32.906 325 13896.43 36.02 56304.96 88888.00 2017-11-21 05:00:32.406 325 13896.45 35.99 56305.13 88888.00 2017-11-21 05:00:33.906 325 13896.45 35.80 56305.34 88888.00 2017-11-21 05:00:33.406 325 13896.45 35.74 56305.53 88888.00 2017-11-21 05:00:34.906 325 13896.46 35.70 56305.69 88888.00 2017-11-21 05:00:34.406 325 13896.44 35.60 56305.87 88888.00 2017-11-21 05:00:35.906 325 13896.42 35.66 56306.07 88888.00 2017-11-21 05:00:35.406 325 13896.41 35.63 56306.28 88888.00 2017-11-21 05:00:36.906 325 13896.40 35.56 56306.46 88888.00 2017-11-21 05:00:36.406 325 13896.48 35.58 56306.58 88888.00 2017-11-21 05:00:37.906 325 13896.50 35.54 56306.73 88888.00 2017-11-21 05:00:37.406 325 13896.49 35.49 56306.88 88888.00 2017-11-21 05:00:38.906 325 13896.53 35.41 56307.07 88888.00 2017-11-21 05:00:38.406 325 13896.60 35.26 56307.24 88888.00 2017-11-21 05:00:39.906 325 13896.60 35.24 56307.39 88888.00 2017-11-21 05:00:39.406 325 13896.63 35.23 56307.55 88888.00 2017-11-21 05:00:40.906 325 13896.69 35.06 56307.67 88888.00 2017-11-21 05:00:40.406 325 13896.79 35.03 56307.79 88888.00 2017-11-21 05:00:41.906 325 13896.88 34.90 56307.95 88888.00 2017-11-21 05:00:41.406 325 13896.96 34.94 56308.08 88888.00 2017-11-21 05:00:42.906 325 13897.04 34.88 56308.25 88888.00 2017-11-21 05:00:42.406 325 13897.07 34.86 56308.42 88888.00 2017-11-21 05:00:43.906 325 13897.07 34.79 56308.60 88888.00 2017-11-21 05:00:43.406 325 13897.09 34.65 56308.76 88888.00 2017-11-21 05:00:44.906 325 13897.11 34.55 56309.01 88888.00 2017-11-21 05:00:44.406 325 13897.04 34.44 56309.24 88888.00 2017-11-21 05:00:45.906 325 13896.95 34.47 56309.50 88888.00 2017-11-21 05:00:45.406 325 13896.93 34.48 56309.71 88888.00 2017-11-21 05:00:46.906 325 13896.88 34.46 56309.94 88888.00 2017-11-21 05:00:46.407 325 13896.85 34.35 56310.14 88888.00 2017-11-21 05:00:47.907 325 13896.80 34.23 56310.35 88888.00 2017-11-21 05:00:47.407 325 13896.78 34.07 56310.59 88888.00 2017-11-21 05:00:48.907 325 13896.78 34.10 56310.86 88888.00 2017-11-21 05:00:48.407 325 13896.81 34.03 56311.08 88888.00 2017-11-21 05:00:49.907 325 13896.83 33.99 56311.29 88888.00 2017-11-21 05:00:49.407 325 13896.83 34.04 56311.45 88888.00 2017-11-21 05:00:50.907 325 13896.89 33.99 56311.59 88888.00 2017-11-21 05:00:50.407 325 13896.92 33.90 56311.80 88888.00 2017-11-21 05:00:51.907 325 13897.02 33.86 56311.97 88888.00 2017-11-21 05:00:51.407 325 13897.13 33.82 56312.07 88888.00 2017-11-21 05:00:52.907 325 13897.27 33.80 56312.10 88888.00 2017-11-21 05:00:52.407 325 13897.46 33.79 56312.17 88888.00 2017-11-21 05:00:53.907 325 13897.66 33.62 56312.25 88888.00 2017-11-21 05:00:53.407 325 13897.84 33.55 56312.34 88888.00 2017-11-21 05:00:54.907 325 13898.00 33.53 56312.37 88888.00 2017-11-21 05:00:54.407 325 13898.19 33.44 56312.42 88888.00 2017-11-21 05:00:55.907 325 13898.37 33.36 56312.44 88888.00 2017-11-21 05:00:55.407 325 13898.59 33.36 56312.44 88888.00 2017-11-21 05:00:56.907 325 13898.76 33.36 56312.45 88888.00 2017-11-21 05:00:56.407 325 13898.92 33.24 56312.45 88888.00 2017-11-21 05:00:57.907 325 13899.11 33.14 56312.43 88888.00 2017-11-21 05:00:57.407 325 13899.33 33.08 56312.45 88888.00 2017-11-21 05:00:58.907 325 13899.61 33.10 56312.47 88888.00 2017-11-21 05:00:58.407 325 13899.87 33.01 56312.46 88888.00 2017-11-21 05:00:59.907 325 13900.08 32.83 56312.38 88888.00 2017-11-21 05:00:59.407 325 13900.30 32.76 56312.30 88888.00 2017-11-21 05:01:00.907 325 13900.50 32.79 56312.25 88888.00 2017-11-21 05:01:00.407 325 13900.70 32.70 56312.18 88888.00 2017-11-21 05:01:01.907 325 13900.88 32.50 56312.17 88888.00 2017-11-21 05:01:01.407 325 13901.08 32.48 56312.15 88888.00 2017-11-21 05:01:02.907 325 13901.27 32.43 56312.10 88888.00 2017-11-21 05:01:02.407 325 13901.46 32.43 56312.07 88888.00 2017-11-21 05:01:03.907 325 13901.61 32.28 56312.06 88888.00 2017-11-21 05:01:03.407 325 13901.79 32.23 56312.07 88888.00 2017-11-21 05:01:04.907 325 13901.90 32.15 56312.07 88888.00 2017-11-21 05:01:04.407 325 13902.05 31.99 56312.05 88888.00 2017-11-21 05:01:05.907 325 13902.24 31.91 56312.06 88888.00 2017-11-21 05:01:05.407 325 13902.33 31.89 56312.01 88888.00 2017-11-21 05:01:06.907 325 13902.49 31.82 56311.92 88888.00 2017-11-21 05:01:06.407 325 13902.64 31.70 56311.90 88888.00 2017-11-21 05:01:07.907 325 13902.80 31.60 56311.86 88888.00 2017-11-21 05:01:07.407 325 13902.97 31.50 56311.88 88888.00 2017-11-21 05:01:08.907 325 13903.14 31.32 56311.79 88888.00 2017-11-21 05:01:08.407 325 13903.23 31.25 56311.80 88888.00 2017-11-21 05:01:09.907 325 13903.31 31.15 56311.77 88888.00 2017-11-21 05:01:09.407 325 13903.46 31.07 56311.71 88888.00 2017-11-21 05:01:10.907 325 13903.58 30.98 56311.71 88888.00 2017-11-21 05:01:10.407 325 13903.70 30.87 56311.71 88888.00 2017-11-21 05:01:11.907 325 13903.92 30.80 56311.66 88888.00 2017-11-21 05:01:11.407 325 13904.06 30.79 56311.62 88888.00 2017-11-21 05:01:12.907 325 13904.18 30.60 56311.64 88888.00 2017-11-21 05:01:12.407 325 13904.30 30.51 56311.66 88888.00 2017-11-21 05:01:13.907 325 13904.35 30.48 56311.55 88888.00 2017-11-21 05:01:13.407 325 13904.42 30.38 56311.53 88888.00 2017-11-21 05:01:14.907 325 13904.52 30.34 56311.57 88888.00 2017-11-21 05:01:14.407 325 13904.57 30.32 56311.60 88888.00 2017-11-21 05:01:15.907 325 13904.59 30.32 56311.64 88888.00 2017-11-21 05:01:15.407 325 13904.61 30.25 56311.71 88888.00 2017-11-21 05:01:16.907 325 13904.64 30.15 56311.77 88888.00 2017-11-21 05:01:16.407 325 13904.67 30.08 56311.78 88888.00 2017-11-21 05:01:17.907 325 13904.66 29.99 56311.80 88888.00 2017-11-21 05:01:17.407 325 13904.62 30.00 56311.92 88888.00 2017-11-21 05:01:18.907 325 13904.64 29.84 56312.07 88888.00 2017-11-21 05:01:18.407 325 13904.59 29.78 56312.15 88888.00 2017-11-21 05:01:19.907 325 13904.56 29.73 56312.19 88888.00 2017-11-21 05:01:19.407 325 13904.51 29.64 56312.25 88888.00 2017-11-21 05:01:20.907 325 13904.52 29.64 56312.37 88888.00 2017-11-21 05:01:20.407 325 13904.48 29.61 56312.47 88888.00 2017-11-21 05:01:21.907 325 13904.39 29.58 56312.57 88888.00 2017-11-21 05:01:21.407 325 13904.32 29.47 56312.67 88888.00 2017-11-21 05:01:22.907 325 13904.31 29.30 56312.73 88888.00 2017-11-21 05:01:22.407 325 13904.30 29.30 56312.82 88888.00 2017-11-21 05:01:23.907 325 13904.23 29.23 56312.97 88888.00 2017-11-21 05:01:23.407 325 13904.20 29.13 56313.03 88888.00 2017-11-21 05:01:24.907 325 13904.14 29.02 56313.09 88888.00 2017-11-21 05:01:24.407 325 13904.09 28.82 56313.18 88888.00 2017-11-21 05:01:25.907 325 13904.04 28.70 56313.26 88888.00 2017-11-21 05:01:25.407 325 13903.97 28.48 56313.37 88888.00 2017-11-21 05:01:26.907 325 13903.90 28.36 56313.47 88888.00 2017-11-21 05:01:26.407 325 13903.82 28.23 56313.57 88888.00 2017-11-21 05:01:27.907 325 13903.72 28.09 56313.69 88888.00 2017-11-21 05:01:27.407 325 13903.65 27.87 56313.83 88888.00 2017-11-21 05:01:28.907 325 13903.59 27.64 56313.94 88888.00 2017-11-21 05:01:28.408 325 13903.49 27.55 56314.07 88888.00 2017-11-21 05:01:29.908 325 13903.42 27.53 56314.24 88888.00 2017-11-21 05:01:29.408 325 13903.32 27.38 56314.38 88888.00 2017-11-21 05:01:30.908 325 13903.27 27.28 56314.49 88888.00 2017-11-21 05:01:30.408 325 13903.20 27.08 56314.68 88888.00 2017-11-21 05:01:31.908 325 13903.10 26.93 56314.80 88888.00 2017-11-21 05:01:31.408 325 13902.97 26.68 56314.94 88888.00 2017-11-21 05:01:32.908 325 13902.89 26.57 56315.05 88888.00 2017-11-21 05:01:32.408 325 13902.81 26.44 56315.14 88888.00 2017-11-21 05:01:33.908 325 13902.70 26.14 56315.19 88888.00 2017-11-21 05:01:33.408 325 13902.57 25.99 56315.26 88888.00 2017-11-21 05:01:34.908 325 13902.46 25.91 56315.37 88888.00 2017-11-21 05:01:34.408 325 13902.35 25.82 56315.48 88888.00 2017-11-21 05:01:35.908 325 13902.25 25.63 56315.53 88888.00 2017-11-21 05:01:35.408 325 13902.15 25.45 56315.52 88888.00 2017-11-21 05:01:36.908 325 13902.09 25.21 56315.65 88888.00 2017-11-21 05:01:36.408 325 13902.00 25.03 56315.72 88888.00 2017-11-21 05:01:37.908 325 13901.84 24.88 56315.74 88888.00 2017-11-21 05:01:37.408 325 13901.72 24.71 56315.80 88888.00 2017-11-21 05:01:38.908 325 13901.64 24.56 56315.93 88888.00 2017-11-21 05:01:38.408 325 13901.54 24.32 56315.99 88888.00 2017-11-21 05:01:39.908 325 13901.40 24.15 56316.07 88888.00 2017-11-21 05:01:39.408 325 13901.23 23.94 56316.21 88888.00 2017-11-21 05:01:40.908 325 13901.13 23.73 56316.31 88888.00 2017-11-21 05:01:40.408 325 13901.03 23.51 56316.39 88888.00 2017-11-21 05:01:41.908 325 13900.89 23.39 56316.50 88888.00 2017-11-21 05:01:41.408 325 13900.71 23.35 56316.58 88888.00 2017-11-21 05:01:42.908 325 13900.54 23.17 56316.66 88888.00 2017-11-21 05:01:42.408 325 13900.41 22.92 56316.78 88888.00 2017-11-21 05:01:43.908 325 13900.26 22.70 56316.89 88888.00 2017-11-21 05:01:43.408 325 13900.08 22.37 56316.98 88888.00 2017-11-21 05:01:44.908 325 13899.93 22.25 56317.08 88888.00 2017-11-21 05:01:44.408 325 13899.77 22.21 56317.19 88888.00 2017-11-21 05:01:45.908 325 13899.64 21.99 56317.32 88888.00 2017-11-21 05:01:45.408 325 13899.48 21.79 56317.43 88888.00 2017-11-21 05:01:46.908 325 13899.29 21.65 56317.57 88888.00 2017-11-21 05:01:46.408 325 13899.13 21.56 56317.72 88888.00 2017-11-21 05:01:47.908 325 13898.94 21.40 56317.81 88888.00 2017-11-21 05:01:47.408 325 13898.76 21.24 56317.85 88888.00 2017-11-21 05:01:48.908 325 13898.61 21.06 56317.91 88888.00 2017-11-21 05:01:48.408 325 13898.45 20.90 56318.04 88888.00 2017-11-21 05:01:49.908 325 13898.24 20.73 56318.14 88888.00 2017-11-21 05:01:49.408 325 13898.04 20.61 56318.22 88888.00 2017-11-21 05:01:50.908 325 13897.87 20.49 56318.32 88888.00 2017-11-21 05:01:50.408 325 13897.65 20.31 56318.50 88888.00 2017-11-21 05:01:51.908 325 13897.46 20.15 56318.65 88888.00 2017-11-21 05:01:51.408 325 13897.22 20.14 56318.83 88888.00 2017-11-21 05:01:52.908 325 13896.99 20.00 56319.01 88888.00 2017-11-21 05:01:52.408 325 13896.74 19.82 56319.21 88888.00 2017-11-21 05:01:53.908 325 13896.48 19.67 56319.41 88888.00 2017-11-21 05:01:53.408 325 13896.20 19.48 56319.58 88888.00 2017-11-21 05:01:54.908 325 13895.88 19.47 56319.83 88888.00 2017-11-21 05:01:54.408 325 13895.58 19.39 56320.05 88888.00 2017-11-21 05:01:55.908 325 13895.25 19.20 56320.26 88888.00 2017-11-21 05:01:55.408 325 13894.91 19.08 56320.50 88888.00 2017-11-21 05:01:56.908 325 13894.55 19.00 56320.75 88888.00 2017-11-21 05:01:56.408 325 13894.17 18.86 56321.01 88888.00 2017-11-21 05:01:57.908 325 13893.84 18.72 56321.29 88888.00 2017-11-21 05:01:57.408 325 13893.52 18.73 56321.56 88888.00 2017-11-21 05:01:58.908 325 13893.16 18.60 56321.83 88888.00 2017-11-21 05:01:58.408 325 13892.74 18.47 56322.07 88888.00 2017-11-21 05:01:59.908 325 13892.37 18.41 56322.32 88888.00 2017-11-21 05:01:59.408 325 13892.09 18.36 56322.59 88888.00 2017-11-21 05:02:00.908 325 13891.75 18.23 56322.84 88888.00 2017-11-21 05:02:00.408 325 13891.41 18.05 56323.12 88888.00 2017-11-21 05:02:01.908 325 13891.11 18.00 56323.39 88888.00 2017-11-21 05:02:01.408 325 13890.77 17.90 56323.62 88888.00 2017-11-21 05:02:02.908 325 13890.49 17.72 56323.88 88888.00 2017-11-21 05:02:02.408 325 13890.22 17.62 56324.13 88888.00 2017-11-21 05:02:03.908 325 13889.99 17.50 56324.34 88888.00 2017-11-21 05:02:03.408 325 13889.77 17.27 56324.57 88888.00 2017-11-21 05:02:04.908 325 13889.54 17.17 56324.78 88888.00 2017-11-21 05:02:04.408 325 13889.35 17.12 56324.98 88888.00 2017-11-21 05:02:05.908 325 13889.16 16.93 56325.26 88888.00 2017-11-21 05:02:05.408 325 13888.99 16.83 56325.49 88888.00 2017-11-21 05:02:06.908 325 13888.80 16.70 56325.69 88888.00 2017-11-21 05:02:06.408 325 13888.60 16.57 56325.89 88888.00 2017-11-21 05:02:07.908 325 13888.43 16.40 56326.14 88888.00 2017-11-21 05:02:07.408 325 13888.30 16.14 56326.35 88888.00 2017-11-21 05:02:08.908 325 13888.18 16.02 56326.57 88888.00 2017-11-21 05:02:08.408 325 13888.05 15.95 56326.76 88888.00 2017-11-21 05:02:09.908 325 13887.95 15.74 56326.89 88888.00 2017-11-21 05:02:09.408 325 13887.78 15.61 56327.09 88888.00 2017-11-21 05:02:10.908 325 13887.71 15.47 56327.32 88888.00 2017-11-21 05:02:10.409 325 13887.64 15.35 56327.44 88888.00 2017-11-21 05:02:11.909 325 13887.52 15.23 56327.64 88888.00 2017-11-21 05:02:11.409 325 13887.40 15.13 56327.88 88888.00 2017-11-21 05:02:12.909 325 13887.30 15.01 56328.10 88888.00 2017-11-21 05:02:12.409 325 13887.18 14.89 56328.30 88888.00 2017-11-21 05:02:13.909 325 13887.08 14.72 56328.49 88888.00 2017-11-21 05:02:13.409 325 13886.91 14.65 56328.74 88888.00 2017-11-21 05:02:14.909 325 13886.71 14.49 56328.96 88888.00 2017-11-21 05:02:14.409 325 13886.60 14.40 56329.14 88888.00 2017-11-21 05:02:15.909 325 13886.50 14.22 56329.37 88888.00 2017-11-21 05:02:15.409 325 13886.41 14.04 56329.58 88888.00 2017-11-21 05:02:16.909 325 13886.29 13.87 56329.77 88888.00 2017-11-21 05:02:16.409 325 13886.15 13.71 56329.95 88888.00 2017-11-21 05:02:17.909 325 13886.02 13.58 56330.20 88888.00 2017-11-21 05:02:17.409 325 13885.91 13.45 56330.28 88888.00 2017-11-21 05:02:18.909 325 13885.84 13.33 56330.40 88888.00 2017-11-21 05:02:18.409 325 13885.74 13.22 56330.60 88888.00 2017-11-21 05:02:19.909 325 13885.73 13.05 56330.73 88888.00 2017-11-21 05:02:19.409 325 13885.64 12.85 56330.92 88888.00 2017-11-21 05:02:20.909 325 13885.57 12.64 56331.06 88888.00 2017-11-21 05:02:20.409 325 13885.48 12.52 56331.23 88888.00 2017-11-21 05:02:21.909 325 13885.44 12.39 56331.40 88888.00 2017-11-21 05:02:21.409 325 13885.41 12.33 56331.60 88888.00 2017-11-21 05:02:22.909 325 13885.36 12.17 56331.84 88888.00 2017-11-21 05:02:22.409 325 13885.29 12.02 56331.96 88888.00 2017-11-21 05:02:23.909 325 13885.20 11.89 56332.13 88888.00 2017-11-21 05:02:23.409 325 13885.11 11.86 56332.40 88888.00 2017-11-21 05:02:24.909 325 13885.03 11.77 56332.62 88888.00 2017-11-21 05:02:24.409 325 13884.93 11.68 56332.79 88888.00 2017-11-21 05:02:25.909 325 13884.83 11.65 56332.99 88888.00 2017-11-21 05:02:25.409 325 13884.75 11.52 56333.17 88888.00 2017-11-21 05:02:26.909 325 13884.65 11.41 56333.36 88888.00 2017-11-21 05:02:26.409 325 13884.58 11.21 56333.51 88888.00 2017-11-21 05:02:27.909 325 13884.56 11.11 56333.68 88888.00 2017-11-21 05:02:27.409 325 13884.52 11.04 56333.85 88888.00 2017-11-21 05:02:28.909 325 13884.47 10.92 56334.09 88888.00 2017-11-21 05:02:28.409 325 13884.42 10.76 56334.30 88888.00 2017-11-21 05:02:29.909 325 13884.39 10.57 56334.47 88888.00 2017-11-21 05:02:29.409 325 13884.39 10.43 56334.64 88888.00 2017-11-21 05:02:30.909 325 13884.36 10.36 56334.78 88888.00 2017-11-21 05:02:30.409 325 13884.39 10.25 56334.96 88888.00 2017-11-21 05:02:31.909 325 13884.45 10.19 56335.12 88888.00 2017-11-21 05:02:31.409 325 13884.46 10.11 56335.21 88888.00 2017-11-21 05:02:32.909 325 13884.47 9.99 56335.32 88888.00 2017-11-21 05:02:32.409 325 13884.53 9.85 56335.44 88888.00 2017-11-21 05:02:33.909 325 13884.59 9.75 56335.53 88888.00 2017-11-21 05:02:33.409 325 13884.62 9.66 56335.62 88888.00 2017-11-21 05:02:34.909 325 13884.65 9.56 56335.67 88888.00 2017-11-21 05:02:34.409 325 13884.66 9.49 56335.79 88888.00 2017-11-21 05:02:35.909 325 13884.66 9.37 56335.91 88888.00 2017-11-21 05:02:35.409 325 13884.64 9.15 56336.04 88888.00 2017-11-21 05:02:36.909 325 13884.63 9.03 56336.14 88888.00 2017-11-21 05:02:36.409 325 13884.64 9.04 56336.27 88888.00 2017-11-21 05:02:37.909 325 13884.61 8.99 56336.43 88888.00 2017-11-21 05:02:37.409 325 13884.56 8.86 56336.53 88888.00 2017-11-21 05:02:38.909 325 13884.53 8.75 56336.69 88888.00 2017-11-21 05:02:38.409 325 13884.48 8.65 56336.84 88888.00 2017-11-21 05:02:39.909 325 13884.42 8.54 56337.00 88888.00 2017-11-21 05:02:39.409 325 13884.36 8.35 56337.20 88888.00 2017-11-21 05:02:40.909 325 13884.26 8.38 56337.35 88888.00 2017-11-21 05:02:40.409 325 13884.19 8.33 56337.46 88888.00 2017-11-21 05:02:41.909 325 13884.16 8.12 56337.55 88888.00 2017-11-21 05:02:41.409 325 13884.07 7.90 56337.63 88888.00 2017-11-21 05:02:42.909 325 13884.03 7.74 56337.73 88888.00 2017-11-21 05:02:42.409 325 13884.06 7.69 56337.83 88888.00 2017-11-21 05:02:43.909 325 13884.07 7.61 56337.92 88888.00 2017-11-21 05:02:43.409 325 13884.14 7.39 56338.00 88888.00 2017-11-21 05:02:44.909 325 13884.16 7.31 56338.11 88888.00 2017-11-21 05:02:44.409 325 13884.26 7.19 56338.16 88888.00 2017-11-21 05:02:45.909 325 13884.29 7.10 56338.28 88888.00 2017-11-21 05:02:45.409 325 13884.37 6.94 56338.29 88888.00 2017-11-21 05:02:46.909 325 13884.33 6.79 56338.33 88888.00 2017-11-21 05:02:46.409 325 13884.34 6.67 56338.40 88888.00 2017-11-21 05:02:47.909 325 13884.38 6.61 56338.47 88888.00 2017-11-21 05:02:47.409 325 13884.42 6.35 56338.59 88888.00 2017-11-21 05:02:48.909 325 13884.44 6.19 56338.62 88888.00 2017-11-21 05:02:48.409 325 13884.45 6.11 56338.67 88888.00 2017-11-21 05:02:49.909 325 13884.47 6.00 56338.67 88888.00 2017-11-21 05:02:49.409 325 13884.51 5.79 56338.69 88888.00 2017-11-21 05:02:50.909 325 13884.48 5.67 56338.76 88888.00 2017-11-21 05:02:50.409 325 13884.45 5.65 56338.87 88888.00 2017-11-21 05:02:51.909 325 13884.44 5.51 56338.97 88888.00 2017-11-21 05:02:51.409 325 13884.42 5.26 56339.04 88888.00 2017-11-21 05:02:52.909 325 13884.42 5.03 56339.07 88888.00 2017-11-21 05:02:52.409 325 13884.44 4.90 56339.16 88888.00 2017-11-21 05:02:53.909 325 13884.43 4.79 56339.27 88888.00 2017-11-21 05:02:53.409 325 13884.42 4.59 56339.35 88888.00 2017-11-21 05:02:54.909 325 13884.34 4.35 56339.41 88888.00 2017-11-21 05:02:54.409 325 13884.22 4.14 56339.51 88888.00 2017-11-21 05:02:55.909 325 13884.14 3.98 56339.57 88888.00 2017-11-21 05:02:55.409 325 13884.05 3.79 56339.61 88888.00 2017-11-21 05:02:56.909 325 13884.01 3.59 56339.68 88888.00 2017-11-21 05:02:56.409 325 13883.96 3.40 56339.71 88888.00 2017-11-21 05:02:57.909 325 13883.87 3.29 56339.78 88888.00 2017-11-21 05:02:57.410 325 13883.82 3.10 56339.82 88888.00 2017-11-21 05:02:58.910 325 13883.73 2.91 56339.90 88888.00 2017-11-21 05:02:58.410 325 13883.71 2.81 56339.89 88888.00 2017-11-21 05:02:59.910 325 13883.70 2.47 56339.85 88888.00 2017-11-21 05:02:59.410 325 13883.64 2.22 56339.93 88888.00 2017-11-21 05:03:00.910 325 13883.59 2.11 56339.99 88888.00 2017-11-21 05:03:00.410 325 13883.52 1.80 56339.99 88888.00 2017-11-21 05:03:01.910 325 13883.45 1.66 56339.99 88888.00 2017-11-21 05:03:01.410 325 13883.36 1.47 56339.99 88888.00 2017-11-21 05:03:02.910 325 13883.25 1.04 56340.07 88888.00 2017-11-21 05:03:02.410 325 13883.19 1.04 56340.17 88888.00 2017-11-21 05:03:03.910 325 13883.12 1.08 56340.16 88888.00 2017-11-21 05:03:03.410 325 13883.01 0.76 56340.15 88888.00 2017-11-21 05:03:04.910 325 13882.95 0.37 56340.28 88888.00 2017-11-21 05:03:04.410 325 13882.85 0.09 56340.39 88888.00 2017-11-21 05:03:05.910 325 13882.78 -0.08 56340.48 88888.00 2017-11-21 05:03:05.410 325 13882.66 -0.22 56340.55 88888.00 2017-11-21 05:03:06.910 325 13882.64 -0.29 56340.64 88888.00 2017-11-21 05:03:06.410 325 13882.54 -0.36 56340.75 88888.00 2017-11-21 05:03:07.910 325 13882.41 -0.28 56340.88 88888.00 2017-11-21 05:03:07.410 325 13882.32 -0.29 56341.03 88888.00 2017-11-21 05:03:08.910 325 13882.26 -0.31 56341.14 88888.00 2017-11-21 05:03:08.410 325 13882.15 -0.54 56341.28 88888.00 2017-11-21 05:03:09.910 325 13882.04 -0.77 56341.43 88888.00 2017-11-21 05:03:09.410 325 13881.95 -1.07 56341.61 88888.00 2017-11-21 05:03:10.910 325 13881.88 -0.98 56341.78 88888.00 2017-11-21 05:03:10.410 325 13881.78 -0.99 56341.90 88888.00 2017-11-21 05:03:11.910 325 13881.68 -1.25 56341.99 88888.00 2017-11-21 05:03:11.410 325 13881.67 -1.29 56342.17 88888.00 2017-11-21 05:03:12.910 325 13881.65 -1.28 56342.41 88888.00 2017-11-21 05:03:12.410 325 13881.62 -1.66 56342.54 88888.00 2017-11-21 05:03:13.910 325 13881.57 -1.68 56342.60 88888.00 2017-11-21 05:03:13.410 325 13881.50 -1.87 56342.74 88888.00 2017-11-21 05:03:14.910 325 13881.45 -1.81 56342.93 88888.00 2017-11-21 05:03:14.410 325 13881.39 -2.01 56343.17 88888.00 2017-11-21 05:03:15.910 325 13881.33 -1.88 56343.37 88888.00 2017-11-21 05:03:15.410 325 13881.25 -2.12 56343.47 88888.00 2017-11-21 05:03:16.910 325 13881.14 -2.19 56343.65 88888.00 2017-11-21 05:03:16.410 325 13881.04 -2.43 56343.82 88888.00 2017-11-21 05:03:17.910 325 13880.96 -2.60 56344.00 88888.00 2017-11-21 05:03:17.410 325 13880.88 -2.73 56344.13 88888.00 2017-11-21 05:03:18.910 325 13880.78 -2.77 56344.30 88888.00 2017-11-21 05:03:18.410 325 13880.69 -2.99 56344.43 88888.00 2017-11-21 05:03:19.910 325 13880.60 -3.23 56344.63 88888.00 2017-11-21 05:03:19.410 325 13880.47 -3.30 56344.78 88888.00 2017-11-21 05:03:20.910 325 13880.36 -3.49 56344.90 88888.00 2017-11-21 05:03:20.410 325 13880.28 -3.71 56344.98 88888.00 2017-11-21 05:03:21.910 325 13880.21 -3.86 56345.07 88888.00 2017-11-21 05:03:21.410 325 13880.17 -3.91 56345.21 88888.00 2017-11-21 05:03:22.910 325 13880.10 -4.10 56345.32 88888.00 2017-11-21 05:03:22.410 325 13880.00 -4.32 56345.44 88888.00 2017-11-21 05:03:23.910 325 13879.91 -4.47 56345.52 88888.00 2017-11-21 05:03:23.410 325 13879.84 -4.57 56345.63 88888.00 2017-11-21 05:03:24.910 325 13879.76 -4.75 56345.71 88888.00 2017-11-21 05:03:24.410 325 13879.63 -5.03 56345.80 88888.00 2017-11-21 05:03:25.910 325 13879.57 -5.15 56345.84 88888.00 2017-11-21 05:03:25.410 325 13879.53 -5.33 56345.89 88888.00 2017-11-21 05:03:26.910 325 13879.44 -5.50 56345.92 88888.00 2017-11-21 05:03:26.410 325 13879.30 -5.62 56345.98 88888.00 2017-11-21 05:03:27.910 325 13879.23 -5.68 56346.08 88888.00 2017-11-21 05:03:27.410 325 13879.13 -5.83 56346.17 88888.00 2017-11-21 05:03:28.910 325 13879.04 -6.08 56346.16 88888.00 2017-11-21 05:03:28.410 325 13878.97 -6.18 56346.15 88888.00 2017-11-21 05:03:29.910 325 13878.98 -6.38 56346.10 88888.00 2017-11-21 05:03:29.410 325 13879.01 -6.61 56346.06 88888.00 2017-11-21 05:03:30.910 325 13879.01 -6.83 56346.03 88888.00 2017-11-21 05:03:30.410 325 13878.99 -6.96 56346.03 88888.00 2017-11-21 05:03:31.910 325 13878.96 -7.21 56345.92 88888.00 2017-11-21 05:03:31.410 325 13878.92 -7.44 56345.79 88888.00 2017-11-21 05:03:32.910 325 13878.91 -7.70 56345.73 88888.00 2017-11-21 05:03:32.410 325 13878.90 -7.94 56345.66 88888.00 2017-11-21 05:03:33.910 325 13878.87 -8.12 56345.59 88888.00 2017-11-21 05:03:33.410 325 13878.83 -8.40 56345.52 88888.00 2017-11-21 05:03:34.910 325 13878.74 -8.63 56345.43 88888.00 2017-11-21 05:03:34.411 325 13878.70 -8.89 56345.35 88888.00 2017-11-21 05:03:35.911 325 13878.68 -9.18 56345.26 88888.00 2017-11-21 05:03:35.411 325 13878.59 -9.41 56345.18 88888.00 2017-11-21 05:03:36.911 325 13878.48 -9.65 56345.03 88888.00 2017-11-21 05:03:36.411 325 13878.46 -9.92 56344.91 88888.00 2017-11-21 05:03:37.911 325 13878.43 -10.15 56344.81 88888.00 2017-11-21 05:03:37.411 325 13878.39 -10.44 56344.75 88888.00 2017-11-21 05:03:38.911 325 13878.33 -10.72 56344.67 88888.00 2017-11-21 05:03:38.411 325 13878.28 -10.98 56344.62 88888.00 2017-11-21 05:03:39.911 325 13878.27 -11.10 56344.49 88888.00 2017-11-21 05:03:39.411 325 13878.27 -11.20 56344.41 88888.00 2017-11-21 05:03:40.911 325 13878.26 -11.32 56344.34 88888.00 2017-11-21 05:03:40.411 325 13878.23 -11.59 56344.22 88888.00 2017-11-21 05:03:41.911 325 13878.25 -11.84 56344.14 88888.00 2017-11-21 05:03:41.411 325 13878.34 -12.05 56344.02 88888.00 2017-11-21 05:03:42.911 325 13878.37 -12.21 56343.90 88888.00 2017-11-21 05:03:42.411 325 13878.39 -12.44 56343.82 88888.00 2017-11-21 05:03:43.911 325 13878.36 -12.69 56343.74 88888.00 2017-11-21 05:03:43.411 325 13878.37 -12.86 56343.58 88888.00 2017-11-21 05:03:44.911 325 13878.41 -13.11 56343.41 88888.00 2017-11-21 05:03:44.411 325 13878.49 -13.29 56343.21 88888.00 2017-11-21 05:03:45.911 325 13878.62 -13.44 56343.10 88888.00 2017-11-21 05:03:45.411 325 13878.73 -13.68 56342.96 88888.00 2017-11-21 05:03:46.911 325 13878.84 -13.95 56342.79 88888.00 2017-11-21 05:03:46.411 325 13878.90 -14.22 56342.60 88888.00 2017-11-21 05:03:47.911 325 13878.92 -14.39 56342.45 88888.00 2017-11-21 05:03:47.411 325 13878.98 -14.58 56342.33 88888.00 2017-11-21 05:03:48.911 325 13879.08 -14.80 56342.09 88888.00 2017-11-21 05:03:48.411 325 13879.17 -15.16 56341.88 88888.00 2017-11-21 05:03:49.911 325 13879.19 -15.44 56341.62 88888.00 2017-11-21 05:03:49.411 325 13879.26 -15.74 56341.42 88888.00 2017-11-21 05:03:50.911 325 13879.37 -16.06 56341.14 88888.00 2017-11-21 05:03:50.411 325 13879.43 -16.28 56340.88 88888.00 2017-11-21 05:03:51.911 325 13879.47 -16.48 56340.62 88888.00 2017-11-21 05:03:51.411 325 13879.55 -16.69 56340.38 88888.00 2017-11-21 05:03:52.911 325 13879.65 -17.00 56340.12 88888.00 2017-11-21 05:03:52.411 325 13879.73 -17.29 56339.85 88888.00 2017-11-21 05:03:53.911 325 13879.78 -17.59 56339.55 88888.00 2017-11-21 05:03:53.411 325 13879.92 -17.92 56339.28 88888.00 2017-11-21 05:03:54.911 325 13880.08 -18.20 56339.03 88888.00 2017-11-21 05:03:54.411 325 13880.18 -18.55 56338.75 88888.00 2017-11-21 05:03:55.911 325 13880.26 -18.90 56338.42 88888.00 2017-11-21 05:03:55.411 325 13880.34 -19.10 56338.11 88888.00 2017-11-21 05:03:56.911 325 13880.44 -19.33 56337.88 88888.00 2017-11-21 05:03:56.411 325 13880.48 -19.63 56337.63 88888.00 2017-11-21 05:03:57.911 325 13880.46 -20.04 56337.31 88888.00 2017-11-21 05:03:57.411 325 13880.43 -20.37 56337.10 88888.00 2017-11-21 05:03:58.911 325 13880.38 -20.66 56336.85 88888.00 2017-11-21 05:03:58.411 325 13880.37 -20.93 56336.61 88888.00 2017-11-21 05:03:59.911 325 13880.30 -21.23 56336.42 88888.00 2017-11-21 05:03:59.411 325 13880.28 -21.51 56336.27 88888.00 2017-11-21 05:04:00.911 325 13880.27 -21.77 56336.10 88888.00 2017-11-21 05:04:00.411 325 13880.21 -22.18 56335.91 88888.00 2017-11-21 05:04:01.911 325 13880.18 -22.36 56335.70 88888.00 2017-11-21 05:04:01.411 325 13880.12 -22.67 56335.49 88888.00 2017-11-21 05:04:02.911 325 13880.10 -23.06 56335.30 88888.00 2017-11-21 05:04:02.411 325 13880.03 -23.38 56335.19 88888.00 2017-11-21 05:04:03.911 325 13879.97 -23.57 56335.06 88888.00 2017-11-21 05:04:03.411 325 13879.91 -23.77 56334.88 88888.00 2017-11-21 05:04:04.911 325 13879.86 -24.00 56334.72 88888.00 2017-11-21 05:04:04.411 325 13879.85 -24.23 56334.62 88888.00 2017-11-21 05:04:05.911 325 13879.81 -24.49 56334.57 88888.00 2017-11-21 05:04:05.411 325 13879.79 -24.75 56334.46 88888.00 2017-11-21 05:04:06.911 325 13879.71 -24.98 56334.31 88888.00 2017-11-21 05:04:06.411 325 13879.64 -25.15 56334.23 88888.00 2017-11-21 05:04:07.911 325 13879.61 -25.42 56334.22 88888.00 2017-11-21 05:04:07.411 325 13879.53 -25.63 56334.16 88888.00 2017-11-21 05:04:08.911 325 13879.49 -25.75 56334.12 88888.00 2017-11-21 05:04:08.411 325 13879.46 -25.92 56334.10 88888.00 2017-11-21 05:04:09.911 325 13879.46 -26.10 56334.00 88888.00 2017-11-21 05:04:09.411 325 13879.46 -26.26 56333.97 88888.00 2017-11-21 05:04:10.911 325 13879.39 -26.49 56333.95 88888.00 2017-11-21 05:04:10.411 325 13879.38 -26.69 56333.91 88888.00 2017-11-21 05:04:11.911 325 13879.37 -26.79 56333.93 88888.00 2017-11-21 05:04:11.411 325 13879.36 -27.00 56333.94 88888.00 2017-11-21 05:04:12.911 325 13879.29 -27.06 56333.91 88888.00 2017-11-21 05:04:12.411 325 13879.26 -27.18 56333.94 88888.00 2017-11-21 05:04:13.911 325 13879.24 -27.29 56333.98 88888.00 2017-11-21 05:04:13.411 325 13879.18 -27.41 56334.02 88888.00 2017-11-21 05:04:14.911 325 13879.16 -27.55 56334.06 88888.00 2017-11-21 05:04:14.411 325 13879.10 -27.71 56334.07 88888.00 2017-11-21 05:04:15.911 325 13879.01 -27.83 56334.16 88888.00 2017-11-21 05:04:15.411 325 13878.96 -27.86 56334.18 88888.00 2017-11-21 05:04:16.911 325 13878.91 -28.01 56334.23 88888.00 2017-11-21 05:04:16.412 325 13878.86 -28.08 56334.25 88888.00 2017-11-21 05:04:17.912 325 13878.76 -28.25 56334.36 88888.00 2017-11-21 05:04:17.412 325 13878.69 -28.36 56334.49 88888.00 2017-11-21 05:04:18.912 325 13878.58 -28.40 56334.60 88888.00 2017-11-21 05:04:18.412 325 13878.41 -28.56 56334.79 88888.00 2017-11-21 05:04:19.912 325 13878.26 -28.61 56335.00 88888.00 2017-11-21 05:04:19.412 325 13878.09 -28.74 56335.06 88888.00 2017-11-21 05:04:20.912 325 13877.90 -28.89 56335.23 88888.00 2017-11-21 05:04:20.412 325 13877.70 -28.95 56335.45 88888.00 2017-11-21 05:04:21.912 325 13877.54 -28.99 56335.63 88888.00 2017-11-21 05:04:21.412 325 13877.30 -29.04 56335.85 88888.00 2017-11-21 05:04:22.912 325 13877.01 -29.08 56336.05 88888.00 2017-11-21 05:04:22.412 325 13876.77 -29.04 56336.27 88888.00 2017-11-21 05:04:23.912 325 13876.59 -29.03 56336.55 88888.00 2017-11-21 05:04:23.412 325 13876.30 -29.21 56336.82 88888.00 2017-11-21 05:04:24.912 325 13876.05 -29.26 56337.11 88888.00 2017-11-21 05:04:24.412 325 13875.85 -29.43 56337.38 88888.00 2017-11-21 05:04:25.912 325 13875.64 -29.57 56337.63 88888.00 2017-11-21 05:04:25.412 325 13875.48 -29.65 56337.86 88888.00 2017-11-21 05:04:26.912 325 13875.27 -29.72 56338.14 88888.00 2017-11-21 05:04:26.412 325 13875.08 -29.74 56338.46 88888.00 2017-11-21 05:04:27.912 325 13874.83 -29.84 56338.78 88888.00 2017-11-21 05:04:27.412 325 13874.62 -29.84 56339.09 88888.00 2017-11-21 05:04:28.912 325 13874.41 -29.89 56339.40 88888.00 2017-11-21 05:04:28.412 325 13874.20 -29.86 56339.69 88888.00 2017-11-21 05:04:29.912 325 13874.04 -29.91 56339.99 88888.00 2017-11-21 05:04:29.412 325 13873.80 -30.14 56340.30 88888.00 2017-11-21 05:04:30.912 325 13873.50 -30.12 56340.62 88888.00 2017-11-21 05:04:30.412 325 13873.27 -30.14 56340.92 88888.00 2017-11-21 05:04:31.912 325 13873.08 -30.25 56341.23 88888.00 2017-11-21 05:04:31.412 325 13872.98 -30.32 56341.47 88888.00 2017-11-21 05:04:32.912 325 13872.86 -30.42 56341.76 88888.00 2017-11-21 05:04:32.412 325 13872.71 -30.42 56341.96 88888.00 2017-11-21 05:04:33.912 325 13872.60 -30.46 56342.28 88888.00 2017-11-21 05:04:33.412 325 13872.50 -30.53 56342.53 88888.00 2017-11-21 05:04:34.912 325 13872.40 -30.72 56342.81 88888.00 2017-11-21 05:04:34.412 325 13872.20 -30.87 56343.06 88888.00 2017-11-21 05:04:35.912 325 13872.03 -30.93 56343.34 88888.00 2017-11-21 05:04:35.412 325 13871.87 -31.09 56343.62 88888.00 2017-11-21 05:04:36.912 325 13871.74 -31.24 56343.84 88888.00 2017-11-21 05:04:36.412 325 13871.60 -31.31 56344.04 88888.00 2017-11-21 05:04:37.912 325 13871.53 -31.49 56344.30 88888.00 2017-11-21 05:04:37.412 325 13871.40 -31.64 56344.56 88888.00 2017-11-21 05:04:38.912 325 13871.29 -31.83 56344.76 88888.00 2017-11-21 05:04:38.412 325 13871.11 -31.99 56344.87 88888.00 2017-11-21 05:04:39.912 325 13871.01 -32.21 56345.03 88888.00 2017-11-21 05:04:39.412 325 13870.88 -32.50 56345.19 88888.00 2017-11-21 05:04:40.912 325 13870.76 -32.62 56345.36 88888.00 2017-11-21 05:04:40.412 325 13870.65 -32.83 56345.49 88888.00 2017-11-21 05:04:41.912 325 13870.55 -33.02 56345.60 88888.00 2017-11-21 05:04:41.412 325 13870.48 -33.20 56345.66 88888.00 2017-11-21 05:04:42.912 325 13870.47 -33.46 56345.69 88888.00 2017-11-21 05:04:42.412 325 13870.41 -33.71 56345.74 88888.00 2017-11-21 05:04:43.912 325 13870.36 -33.97 56345.74 88888.00 2017-11-21 05:04:43.412 325 13870.33 -34.19 56345.75 88888.00 2017-11-21 05:04:44.912 325 13870.27 -34.40 56345.74 88888.00 2017-11-21 05:04:44.412 325 13870.24 -34.64 56345.70 88888.00 2017-11-21 05:04:45.912 325 13870.20 -34.88 56345.62 88888.00 2017-11-21 05:04:45.412 325 13870.15 -35.06 56345.59 88888.00 2017-11-21 05:04:46.912 325 13870.05 -35.31 56345.60 88888.00 2017-11-21 05:04:46.412 325 13869.95 -35.58 56345.56 88888.00 2017-11-21 05:04:47.912 325 13869.83 -35.78 56345.50 88888.00 2017-11-21 05:04:47.412 325 13869.74 -36.05 56345.40 88888.00 2017-11-21 05:04:48.912 325 13869.71 -36.23 56345.31 88888.00 2017-11-21 05:04:48.412 325 13869.72 -36.44 56345.23 88888.00 2017-11-21 05:04:49.912 325 13869.68 -36.75 56345.16 88888.00 2017-11-21 05:04:49.412 325 13869.63 -37.07 56345.16 88888.00 2017-11-21 05:04:50.912 325 13869.58 -37.18 56345.04 88888.00 2017-11-21 05:04:50.412 325 13869.52 -37.37 56344.96 88888.00 2017-11-21 05:04:51.912 325 13869.47 -37.57 56344.89 88888.00 2017-11-21 05:04:51.412 325 13869.42 -37.74 56344.85 88888.00 2017-11-21 05:04:52.912 325 13869.36 -37.99 56344.79 88888.00 2017-11-21 05:04:52.412 325 13869.37 -38.04 56344.77 88888.00 2017-11-21 05:04:53.912 325 13869.42 -38.20 56344.77 88888.00 2017-11-21 05:04:53.412 325 13869.40 -38.44 56344.70 88888.00 2017-11-21 05:04:54.912 325 13869.35 -38.62 56344.62 88888.00 2017-11-21 05:04:54.412 325 13869.34 -38.79 56344.58 88888.00 2017-11-21 05:04:55.912 325 13869.34 -39.00 56344.51 88888.00 2017-11-21 05:04:55.412 325 13869.32 -39.15 56344.48 88888.00 2017-11-21 05:04:56.912 325 13869.33 -39.28 56344.41 88888.00 2017-11-21 05:04:56.413 325 13869.27 -39.43 56344.32 88888.00 2017-11-21 05:04:57.913 325 13869.22 -39.62 56344.22 88888.00 2017-11-21 05:04:57.413 325 13869.19 -39.85 56344.14 88888.00 2017-11-21 05:04:58.913 325 13869.15 -40.05 56344.03 88888.00 2017-11-21 05:04:58.413 325 13869.10 -40.15 56344.02 88888.00 2017-11-21 05:04:59.913 325 13869.06 -40.36 56343.93 88888.00 2017-11-21 05:04:59.413 325 13869.05 -40.44 56343.85 88888.00 2017-11-21 05:05:00.913 325 13869.04 -40.59 56343.86 88888.00 2017-11-21 05:05:00.413 325 13869.00 -40.80 56343.86 88888.00 2017-11-21 05:05:01.913 325 13868.95 -40.95 56343.77 88888.00 2017-11-21 05:05:01.413 325 13868.87 -41.07 56343.75 88888.00 2017-11-21 05:05:02.913 325 13868.80 -41.25 56343.68 88888.00 2017-11-21 05:05:02.413 325 13868.72 -41.37 56343.57 88888.00 2017-11-21 05:05:03.913 325 13868.67 -41.52 56343.46 88888.00 2017-11-21 05:05:03.413 325 13868.57 -41.71 56343.40 88888.00 2017-11-21 05:05:04.913 325 13868.47 -41.92 56343.38 88888.00 2017-11-21 05:05:04.413 325 13868.38 -42.02 56343.31 88888.00 2017-11-21 05:05:05.913 325 13868.31 -42.10 56343.22 88888.00 2017-11-21 05:05:05.413 325 13868.24 -42.32 56343.10 88888.00 2017-11-21 05:05:06.913 325 13868.19 -42.48 56342.99 88888.00 2017-11-21 05:05:06.413 325 13868.08 -42.69 56342.93 88888.00 2017-11-21 05:05:07.913 325 13868.04 -42.76 56342.91 88888.00 2017-11-21 05:05:07.413 325 13867.94 -42.87 56342.78 88888.00 2017-11-21 05:05:08.913 325 13867.83 -43.08 56342.69 88888.00 2017-11-21 05:05:08.413 325 13867.78 -43.29 56342.56 88888.00 2017-11-21 05:05:09.913 325 13867.68 -43.43 56342.38 88888.00 2017-11-21 05:05:09.413 325 13867.57 -43.61 56342.19 88888.00 2017-11-21 05:05:10.913 325 13867.49 -43.68 56342.04 88888.00 2017-11-21 05:05:10.413 325 13867.43 -43.76 56341.85 88888.00 2017-11-21 05:05:11.913 325 13867.30 -43.94 56341.68 88888.00 2017-11-21 05:05:11.413 325 13867.20 -44.05 56341.54 88888.00 2017-11-21 05:05:12.913 325 13867.12 -44.18 56341.44 88888.00 2017-11-21 05:05:12.413 325 13867.03 -44.28 56341.32 88888.00 2017-11-21 05:05:13.913 325 13866.96 -44.47 56341.11 88888.00 2017-11-21 05:05:13.413 325 13866.85 -44.59 56340.93 88888.00 2017-11-21 05:05:14.913 325 13866.76 -44.69 56340.76 88888.00 2017-11-21 05:05:14.413 325 13866.80 -44.84 56340.66 88888.00 2017-11-21 05:05:15.913 325 13866.76 -44.89 56340.62 88888.00 2017-11-21 05:05:15.413 325 13866.72 -44.95 56340.49 88888.00 2017-11-21 05:05:16.913 325 13866.62 -45.02 56340.38 88888.00 2017-11-21 05:05:16.413 325 13866.55 -45.03 56340.25 88888.00 2017-11-21 05:05:17.913 325 13866.45 -45.02 56340.04 88888.00 2017-11-21 05:05:17.413 325 13866.37 -45.06 56339.99 88888.00 2017-11-21 05:05:18.913 325 13866.24 -45.13 56339.96 88888.00 2017-11-21 05:05:18.413 325 13866.06 -45.27 56339.83 88888.00 2017-11-21 05:05:19.913 325 13865.85 -45.28 56339.79 88888.00 2017-11-21 05:05:19.413 325 13865.70 -45.27 56339.71 88888.00 2017-11-21 05:05:20.913 325 13865.61 -45.38 56339.64 88888.00 2017-11-21 05:05:20.413 325 13865.45 -45.55 56339.59 88888.00 2017-11-21 05:05:21.913 325 13865.31 -45.59 56339.62 88888.00 2017-11-21 05:05:21.413 325 13865.10 -45.62 56339.54 88888.00 2017-11-21 05:05:22.913 325 13864.86 -45.66 56339.42 88888.00 2017-11-21 05:05:22.413 325 13864.62 -45.80 56339.33 88888.00 2017-11-21 05:05:23.913 325 13864.38 -45.95 56339.23 88888.00 2017-11-21 05:05:23.413 325 13864.09 -46.04 56339.16 88888.00 2017-11-21 05:05:24.913 325 13863.86 -46.17 56339.17 88888.00 2017-11-21 05:05:24.413 325 13863.65 -46.30 56339.18 88888.00 2017-11-21 05:05:25.913 325 13863.40 -46.39 56339.21 88888.00 2017-11-21 05:05:25.413 325 13863.13 -46.47 56339.17 88888.00 2017-11-21 05:05:26.913 325 13862.85 -46.57 56339.12 88888.00 2017-11-21 05:05:26.413 325 13862.59 -46.54 56339.12 88888.00 2017-11-21 05:05:27.913 325 13862.35 -46.57 56339.09 88888.00 2017-11-21 05:05:27.413 325 13862.11 -46.67 56339.10 88888.00 2017-11-21 05:05:28.913 325 13861.89 -46.66 56339.08 88888.00 2017-11-21 05:05:28.413 325 13861.61 -46.74 56339.06 88888.00 2017-11-21 05:05:29.913 325 13861.29 -46.83 56338.97 88888.00 2017-11-21 05:05:29.413 325 13861.02 -46.92 56338.90 88888.00 2017-11-21 05:05:30.913 325 13860.73 -47.02 56338.82 88888.00 2017-11-21 05:05:30.413 325 13860.47 -47.13 56338.82 88888.00 2017-11-21 05:05:31.913 325 13860.24 -47.22 56338.80 88888.00 2017-11-21 05:05:31.413 325 13859.93 -47.31 56338.80 88888.00 2017-11-21 05:05:32.913 325 13859.65 -47.43 56338.85 88888.00 2017-11-21 05:05:32.413 325 13859.39 -47.51 56338.89 88888.00 2017-11-21 05:05:33.913 325 13859.31 -47.59 56338.89 88888.00 2017-11-21 05:05:33.413 325 13859.10 -47.65 56338.86 88888.00 2017-11-21 05:05:34.913 325 13859.02 -47.65 56338.94 88888.00 2017-11-21 05:05:34.413 325 13858.78 -47.68 56338.94 88888.00 2017-11-21 05:05:35.913 325 13858.75 -47.65 56338.88 88888.00 2017-11-21 05:05:35.413 325 13858.40 -47.70 56338.84 88888.00 2017-11-21 05:05:36.913 325 13858.51 -47.73 56338.84 88888.00 2017-11-21 05:05:36.413 325 13858.21 -47.67 56338.85 88888.00 2017-11-21 05:05:37.913 325 13857.96 -47.68 56338.89 88888.00 2017-11-21 05:05:37.413 325 13858.14 -47.65 56338.84 88888.00 2017-11-21 05:05:38.913 325 13858.04 -47.62 56338.79 88888.00 2017-11-21 05:05:38.413 325 13857.62 -47.60 56338.81 88888.00 2017-11-21 05:05:39.913 325 13857.39 -47.58 56338.72 88888.00 2017-11-21 05:05:39.404 325 13857.50 -47.61 56338.68 88888.00 2017-11-21 05:05:40.904 325 13857.66 -47.64 56338.58 88888.00 2017-11-21 05:05:40.404 325 13857.75 -47.64 56338.42 88888.00 2017-11-21 05:05:41.904 325 13857.55 -47.75 56338.29 88888.00 2017-11-21 05:05:41.404 325 13857.29 -47.76 56338.18 88888.00 2017-11-21 05:05:42.904 325 13857.06 -47.76 56338.14 88888.00 2017-11-21 05:05:42.404 325 13856.90 -47.78 56338.10 88888.00 2017-11-21 05:05:43.904 325 13856.78 -47.86 56337.97 88888.00 2017-11-21 05:05:43.404 325 13856.64 -47.93 56337.91 88888.00 2017-11-21 05:05:44.904 325 13856.61 -47.93 56337.86 88888.00 2017-11-21 05:05:44.404 325 13856.41 -47.92 56337.77 88888.00 2017-11-21 05:05:45.904 325 13855.98 -47.96 56337.65 88888.00 2017-11-21 05:05:45.404 325 13855.73 -48.01 56337.49 88888.00 2017-11-21 05:05:46.904 325 13855.82 -48.04 56337.43 88888.00 2017-11-21 05:05:46.404 325 13855.55 -48.04 56337.36 88888.00 2017-11-21 05:05:47.904 325 13855.52 -48.02 56337.32 88888.00 2017-11-21 05:05:47.404 325 13855.52 -47.99 56337.23 88888.00 2017-11-21 05:05:48.904 325 13855.26 -47.99 56337.11 88888.00 2017-11-21 05:05:48.404 325 13855.31 -48.01 56337.04 88888.00 2017-11-21 05:05:49.904 325 13855.13 -47.96 56336.93 88888.00 2017-11-21 05:05:49.404 325 13855.29 -47.92 56336.82 88888.00 2017-11-21 05:05:50.904 325 13855.09 -47.87 56336.72 88888.00 2017-11-21 05:05:50.404 325 13855.14 -47.78 56336.74 88888.00 2017-11-21 05:05:51.904 325 13854.97 -47.75 56336.66 88888.00 2017-11-21 05:05:51.404 325 13854.95 -47.74 56336.59 88888.00 2017-11-21 05:05:52.904 325 13854.83 -47.66 56336.50 88888.00 2017-11-21 05:05:52.404 325 13854.69 -47.64 56336.48 88888.00 2017-11-21 05:05:53.904 325 13854.61 -47.58 56336.52 88888.00 2017-11-21 05:05:53.404 325 13854.40 -47.55 56336.47 88888.00 2017-11-21 05:05:54.904 325 13854.21 -47.50 56336.53 88888.00 2017-11-21 05:05:54.404 325 13854.02 -47.36 56336.59 88888.00 2017-11-21 05:05:55.904 325 13853.87 -47.25 56336.57 88888.00 2017-11-21 05:05:55.404 325 13853.66 -47.11 56336.63 88888.00 2017-11-21 05:05:56.904 325 13853.50 -47.05 56336.65 88888.00 2017-11-21 05:05:56.404 325 13853.36 -46.94 56336.70 88888.00 2017-11-21 05:05:57.904 325 13853.21 -46.83 56336.66 88888.00 2017-11-21 05:05:57.404 325 13853.08 -46.79 56336.61 88888.00 2017-11-21 05:05:58.904 325 13852.91 -46.71 56336.63 88888.00 2017-11-21 05:05:58.404 325 13852.77 -46.59 56336.63 88888.00 2017-11-21 05:05:59.904 325 13852.62 -46.48 56336.59 88888.00 2017-11-21 05:05:59.404 325 13852.46 -46.35 56336.60 88888.00 2017-11-21 05:06:00.904 325 13852.28 -46.26 56336.57 88888.00 2017-11-21 05:06:00.404 325 13852.05 -46.14 56336.61 88888.00 2017-11-21 05:06:01.904 325 13851.82 -46.00 56336.66 88888.00 2017-11-21 05:06:01.404 325 13851.61 -45.86 56336.60 88888.00 2017-11-21 05:06:02.904 325 13851.43 -45.74 56336.56 88888.00 2017-11-21 05:06:02.404 325 13851.22 -45.66 56336.57 88888.00 2017-11-21 05:06:03.904 325 13851.03 -45.55 56336.61 88888.00 2017-11-21 05:06:03.404 325 13850.87 -45.46 56336.54 88888.00 2017-11-21 05:06:04.904 325 13850.68 -45.33 56336.53 88888.00 2017-11-21 05:06:04.404 325 13850.54 -45.14 56336.55 88888.00 2017-11-21 05:06:05.904 325 13850.42 -45.02 56336.52 88888.00 2017-11-21 05:06:05.404 325 13850.28 -44.95 56336.43 88888.00 2017-11-21 05:06:06.904 325 13850.12 -44.85 56336.35 88888.00 2017-11-21 05:06:06.404 325 13849.96 -44.66 56336.25 88888.00 2017-11-21 05:06:07.904 325 13849.79 -44.54 56336.12 88888.00 2017-11-21 05:06:07.404 325 13849.56 -44.48 56335.96 88888.00 2017-11-21 05:06:08.904 325 13849.37 -44.31 56335.89 88888.00 2017-11-21 05:06:08.404 325 13849.11 -44.19 56335.76 88888.00 2017-11-21 05:06:09.904 325 13848.82 -44.13 56335.62 88888.00 2017-11-21 05:06:09.404 325 13848.63 -44.04 56335.51 88888.00 2017-11-21 05:06:10.904 325 13848.37 -43.86 56335.37 88888.00 2017-11-21 05:06:10.404 325 13848.07 -43.77 56335.23 88888.00 2017-11-21 05:06:11.904 325 13847.76 -43.72 56335.10 88888.00 2017-11-21 05:06:11.404 325 13847.48 -43.66 56334.88 88888.00 2017-11-21 05:06:12.904 325 13847.18 -43.57 56334.69 88888.00 2017-11-21 05:06:12.404 325 13846.83 -43.59 56334.54 88888.00 2017-11-21 05:06:13.904 325 13846.42 -43.57 56334.44 88888.00 2017-11-21 05:06:13.404 325 13846.04 -43.50 56334.30 88888.00 2017-11-21 05:06:14.904 325 13845.68 -43.49 56334.07 88888.00 2017-11-21 05:06:14.404 325 13845.33 -43.42 56333.85 88888.00 2017-11-21 05:06:15.904 325 13845.00 -43.47 56333.66 88888.00 2017-11-21 05:06:15.404 325 13844.59 -43.43 56333.50 88888.00 2017-11-21 05:06:16.904 325 13844.18 -43.45 56333.37 88888.00 2017-11-21 05:06:16.404 325 13843.86 -43.38 56333.19 88888.00 2017-11-21 05:06:17.904 325 13843.52 -43.19 56332.97 88888.00 2017-11-21 05:06:17.404 325 13843.18 -43.11 56332.70 88888.00 2017-11-21 05:06:18.904 325 13842.84 -43.09 56332.44 88888.00 2017-11-21 05:06:18.404 325 13842.52 -43.05 56332.22 88888.00 2017-11-21 05:06:19.904 325 13842.23 -42.88 56332.06 88888.00 2017-11-21 05:06:19.404 325 13841.90 -42.77 56331.90 88888.00 2017-11-21 05:06:20.904 325 13841.61 -42.59 56331.67 88888.00 2017-11-21 05:06:20.404 325 13841.30 -42.45 56331.47 88888.00 2017-11-21 05:06:21.904 325 13840.93 -42.35 56331.30 88888.00 2017-11-21 05:06:21.405 325 13840.67 -42.28 56331.20 88888.00 2017-11-21 05:06:22.905 325 13840.39 -42.24 56331.08 88888.00 2017-11-21 05:06:22.405 325 13840.01 -42.00 56330.89 88888.00 2017-11-21 05:06:23.905 325 13839.65 -41.92 56330.66 88888.00 2017-11-21 05:06:23.405 325 13839.32 -41.81 56330.52 88888.00 2017-11-21 05:06:24.905 325 13838.91 -41.77 56330.38 88888.00 2017-11-21 05:06:24.405 325 13838.51 -41.69 56330.22 88888.00 2017-11-21 05:06:25.905 325 13838.09 -41.63 56330.10 88888.00 2017-11-21 05:06:25.405 325 13837.71 -41.57 56329.91 88888.00 2017-11-21 05:06:26.905 325 13837.30 -41.43 56329.73 88888.00 2017-11-21 05:06:26.405 325 13836.90 -41.29 56329.60 88888.00 2017-11-21 05:06:27.905 325 13836.49 -41.27 56329.52 88888.00 2017-11-21 05:06:27.405 325 13836.09 -41.23 56329.42 88888.00 2017-11-21 05:06:28.905 325 13835.65 -41.05 56329.24 88888.00 2017-11-21 05:06:28.405 325 13835.22 -40.92 56329.12 88888.00 2017-11-21 05:06:29.905 325 13834.77 -40.87 56329.06 88888.00 2017-11-21 05:06:29.405 325 13834.29 -40.76 56328.92 88888.00 2017-11-21 05:06:30.905 325 13833.85 -40.66 56328.79 88888.00 2017-11-21 05:06:30.405 325 13833.46 -40.56 56328.72 88888.00 2017-11-21 05:06:31.905 325 13833.04 -40.46 56328.63 88888.00 2017-11-21 05:06:31.405 325 13832.60 -40.33 56328.58 88888.00 2017-11-21 05:06:32.905 325 13832.16 -40.32 56328.48 88888.00 2017-11-21 05:06:32.405 325 13831.76 -40.24 56328.41 88888.00 2017-11-21 05:06:33.905 325 13831.37 -40.16 56328.35 88888.00 2017-11-21 05:06:33.405 325 13830.96 -40.05 56328.31 88888.00 2017-11-21 05:06:34.905 325 13830.60 -39.99 56328.31 88888.00 2017-11-21 05:06:34.405 325 13830.25 -39.94 56328.30 88888.00 2017-11-21 05:06:35.905 325 13829.85 -39.87 56328.28 88888.00 2017-11-21 05:06:35.405 325 13829.47 -39.78 56328.22 88888.00 2017-11-21 05:06:36.905 325 13829.09 -39.64 56328.18 88888.00 2017-11-21 05:06:36.405 325 13828.72 -39.45 56328.15 88888.00 2017-11-21 05:06:37.905 325 13828.41 -39.30 56328.13 88888.00 2017-11-21 05:06:37.405 325 13828.07 -39.19 56328.12 88888.00 2017-11-21 05:06:38.905 325 13827.72 -39.12 56328.10 88888.00 2017-11-21 05:06:38.405 325 13827.47 -39.05 56328.10 88888.00 2017-11-21 05:06:39.905 325 13827.17 -38.94 56328.15 88888.00 2017-11-21 05:06:39.405 325 13826.87 -38.87 56328.22 88888.00 2017-11-21 05:06:40.905 325 13826.57 -38.71 56328.27 88888.00 2017-11-21 05:06:40.405 325 13826.29 -38.69 56328.29 88888.00 2017-11-21 05:06:41.905 325 13826.01 -38.62 56328.26 88888.00 2017-11-21 05:06:41.405 325 13825.75 -38.53 56328.27 88888.00 2017-11-21 05:06:42.905 325 13825.48 -38.50 56328.26 88888.00 2017-11-21 05:06:42.405 325 13825.20 -38.49 56328.27 88888.00 2017-11-21 05:06:43.905 325 13824.92 -38.38 56328.38 88888.00 2017-11-21 05:06:43.405 325 13824.70 -38.35 56328.41 88888.00 2017-11-21 05:06:44.905 325 13824.46 -38.24 56328.48 88888.00 2017-11-21 05:06:44.405 325 13824.22 -38.20 56328.55 88888.00 2017-11-21 05:06:45.905 325 13823.96 -38.05 56328.64 88888.00 2017-11-21 05:06:45.405 325 13823.77 -37.91 56328.64 88888.00 2017-11-21 05:06:46.905 325 13823.54 -37.86 56328.65 88888.00 2017-11-21 05:06:46.405 325 13823.32 -37.80 56328.62 88888.00 2017-11-21 05:06:47.905 325 13823.10 -37.78 56328.72 88888.00 2017-11-21 05:06:47.405 325 13822.86 -37.70 56328.82 88888.00 2017-11-21 05:06:48.905 325 13822.56 -37.66 56328.90 88888.00 2017-11-21 05:06:48.405 325 13822.31 -37.59 56328.97 88888.00 2017-11-21 05:06:49.905 325 13822.08 -37.57 56329.06 88888.00 2017-11-21 05:06:49.405 325 13821.76 -37.48 56329.13 88888.00 2017-11-21 05:06:50.905 325 13821.41 -37.34 56329.29 88888.00 2017-11-21 05:06:50.405 325 13821.07 -37.31 56329.45 88888.00 2017-11-21 05:06:51.905 325 13820.80 -37.41 56329.62 88888.00 2017-11-21 05:06:51.405 325 13820.48 -37.48 56329.77 88888.00 2017-11-21 05:06:52.905 325 13820.25 -37.48 56329.91 88888.00 2017-11-21 05:06:52.405 325 13820.00 -37.40 56330.06 88888.00 2017-11-21 05:06:53.905 325 13819.69 -37.35 56330.25 88888.00 2017-11-21 05:06:53.405 325 13819.35 -37.44 56330.43 88888.00 2017-11-21 05:06:54.905 325 13819.06 -37.45 56330.59 88888.00 2017-11-21 05:06:54.405 325 13818.79 -37.37 56330.73 88888.00 2017-11-21 05:06:55.905 325 13818.52 -37.42 56330.95 88888.00 2017-11-21 05:06:55.405 325 13818.24 -37.41 56331.21 88888.00 2017-11-21 05:06:56.905 325 13817.96 -37.35 56331.47 88888.00 2017-11-21 05:06:56.405 325 13817.73 -37.28 56331.68 88888.00 2017-11-21 05:06:57.905 325 13817.49 -37.18 56331.86 88888.00 2017-11-21 05:06:57.405 325 13817.21 -37.14 56332.15 88888.00 2017-11-21 05:06:58.905 325 13817.05 -37.25 56332.42 88888.00 2017-11-21 05:06:58.405 325 13816.84 -37.22 56332.65 88888.00 2017-11-21 05:06:59.905 325 13816.59 -37.15 56332.91 88888.00 2017-11-21 05:06:59.405 325 13816.38 -37.16 56333.22 88888.00 2017-11-21 05:07:00.905 325 13816.24 -37.09 56333.52 88888.00 2017-11-21 05:07:00.405 325 13816.09 -36.99 56333.83 88888.00 2017-11-21 05:07:01.905 325 13815.89 -36.95 56334.23 88888.00 2017-11-21 05:07:01.405 325 13815.63 -36.93 56334.63 88888.00 2017-11-21 05:07:02.905 325 13815.51 -36.84 56335.04 88888.00 2017-11-21 05:07:02.405 325 13815.33 -36.72 56335.42 88888.00 2017-11-21 05:07:03.905 325 13815.13 -36.74 56335.80 88888.00 2017-11-21 05:07:03.405 325 13814.96 -36.72 56336.18 88888.00 2017-11-21 05:07:04.905 325 13814.80 -36.60 56336.59 88888.00 2017-11-21 05:07:04.405 325 13814.66 -36.56 56336.99 88888.00 2017-11-21 05:07:05.905 325 13814.53 -36.48 56337.46 88888.00 2017-11-21 05:07:05.405 325 13814.39 -36.36 56337.90 88888.00 2017-11-21 05:07:06.905 325 13814.24 -36.36 56338.31 88888.00 2017-11-21 05:07:06.405 325 13814.03 -36.26 56338.73 88888.00 2017-11-21 05:07:07.905 325 13813.79 -36.18 56339.22 88888.00 2017-11-21 05:07:07.405 325 13813.64 -36.22 56339.71 88888.00 2017-11-21 05:07:08.905 325 13813.48 -36.26 56340.21 88888.00 2017-11-21 05:07:08.406 325 13813.27 -36.22 56340.69 88888.00 2017-11-21 05:07:09.906 325 13813.07 -36.17 56341.18 88888.00 2017-11-21 05:07:09.406 325 13812.90 -36.14 56341.66 88888.00 2017-11-21 05:07:10.906 325 13812.70 -36.10 56342.07 88888.00 2017-11-21 05:07:10.406 325 13812.53 -36.08 56342.62 88888.00 2017-11-21 05:07:11.906 325 13812.40 -36.01 56343.18 88888.00 2017-11-21 05:07:11.406 325 13812.27 -35.93 56343.69 88888.00 2017-11-21 05:07:12.906 325 13812.12 -35.88 56344.16 88888.00 2017-11-21 05:07:12.406 325 13812.00 -35.93 56344.65 88888.00 2017-11-21 05:07:13.906 325 13811.88 -35.95 56345.12 88888.00 2017-11-21 05:07:13.406 325 13811.74 -35.84 56345.63 88888.00 2017-11-21 05:07:14.906 325 13811.60 -35.88 56346.04 88888.00 2017-11-21 05:07:14.406 325 13811.53 -35.89 56346.48 88888.00 2017-11-21 05:07:15.906 325 13811.39 -35.88 56346.95 88888.00 2017-11-21 05:07:15.406 325 13811.27 -35.84 56347.41 88888.00 2017-11-21 05:07:16.906 325 13811.25 -35.85 56347.84 88888.00 2017-11-21 05:07:16.406 325 13811.23 -35.92 56348.28 88888.00 2017-11-21 05:07:17.906 325 13811.21 -35.89 56348.70 88888.00 2017-11-21 05:07:17.406 325 13811.17 -35.74 56349.08 88888.00 2017-11-21 05:07:18.906 325 13811.15 -35.67 56349.46 88888.00 2017-11-21 05:07:18.406 325 13811.11 -35.65 56349.86 88888.00 2017-11-21 05:07:19.906 325 13811.06 -35.68 56350.33 88888.00 2017-11-21 05:07:19.406 325 13811.01 -35.65 56350.69 88888.00 2017-11-21 05:07:20.906 325 13810.98 -35.54 56351.04 88888.00 2017-11-21 05:07:20.406 325 13810.99 -35.53 56351.36 88888.00 2017-11-21 05:07:21.906 325 13811.05 -35.50 56351.70 88888.00 2017-11-21 05:07:21.406 325 13811.08 -35.49 56352.06 88888.00 2017-11-21 05:07:22.906 325 13811.11 -35.51 56352.39 88888.00 2017-11-21 05:07:22.406 325 13811.21 -35.48 56352.72 88888.00 2017-11-21 05:07:23.906 325 13811.30 -35.43 56353.04 88888.00 2017-11-21 05:07:23.406 325 13811.33 -35.39 56353.37 88888.00 2017-11-21 05:07:24.906 325 13811.39 -35.34 56353.65 88888.00 2017-11-21 05:07:24.406 325 13811.46 -35.36 56353.89 88888.00 2017-11-21 05:07:25.906 325 13811.53 -35.33 56354.25 88888.00 2017-11-21 05:07:25.406 325 13811.64 -35.29 56354.59 88888.00 2017-11-21 05:07:26.906 325 13811.70 -35.26 56354.91 88888.00 2017-11-21 05:07:26.406 325 13811.80 -35.26 56355.25 88888.00 2017-11-21 05:07:27.906 325 13811.93 -35.29 56355.50 88888.00 2017-11-21 05:07:27.406 325 13812.03 -35.26 56355.74 88888.00 2017-11-21 05:07:28.906 325 13812.14 -35.25 56355.92 88888.00 2017-11-21 05:07:28.406 325 13812.28 -35.08 56356.20 88888.00 2017-11-21 05:07:29.906 325 13812.34 -34.98 56356.47 88888.00 2017-11-21 05:07:29.406 325 13812.40 -34.86 56356.72 88888.00 2017-11-21 05:07:30.906 325 13812.54 -34.85 56356.89 88888.00 2017-11-21 05:07:30.406 325 13812.68 -34.88 56357.13 88888.00 2017-11-21 05:07:31.906 325 13812.84 -34.90 56357.40 88888.00 2017-11-21 05:07:31.406 325 13812.92 -34.81 56357.58 88888.00 2017-11-21 05:07:32.906 325 13813.02 -34.78 56357.74 88888.00 2017-11-21 05:07:32.406 325 13813.13 -34.79 56358.00 88888.00 2017-11-21 05:07:33.906 325 13813.25 -34.70 56358.20 88888.00 2017-11-21 05:07:33.406 325 13813.32 -34.62 56358.45 88888.00 2017-11-21 05:07:34.906 325 13813.37 -34.65 56358.66 88888.00 2017-11-21 05:07:34.406 325 13813.42 -34.60 56358.82 88888.00 2017-11-21 05:07:35.906 325 13813.49 -34.61 56358.97 88888.00 2017-11-21 05:07:35.406 325 13813.56 -34.69 56359.16 88888.00 2017-11-21 05:07:36.906 325 13813.58 -34.62 56359.37 88888.00 2017-11-21 05:07:36.406 325 13813.60 -34.51 56359.51 88888.00 2017-11-21 05:07:37.906 325 13813.60 -34.45 56359.69 88888.00 2017-11-21 05:07:37.406 325 13813.62 -34.31 56359.86 88888.00 2017-11-21 05:07:38.906 325 13813.68 -34.24 56360.08 88888.00 2017-11-21 05:07:38.406 325 13813.72 -34.32 56360.31 88888.00 2017-11-21 05:07:39.906 325 13813.74 -34.30 56360.43 88888.00 2017-11-21 05:07:39.406 325 13813.76 -34.31 56360.60 88888.00 2017-11-21 05:07:40.906 325 13813.75 -34.29 56360.82 88888.00 2017-11-21 05:07:40.406 325 13813.79 -34.23 56360.97 88888.00 2017-11-21 05:07:41.906 325 13813.80 -34.24 56361.09 88888.00 2017-11-21 05:07:41.406 325 13813.76 -34.24 56361.26 88888.00 2017-11-21 05:07:42.906 325 13813.74 -34.27 56361.43 88888.00 2017-11-21 05:07:42.406 325 13813.72 -34.28 56361.56 88888.00 2017-11-21 05:07:43.906 325 13813.71 -34.33 56361.76 88888.00 2017-11-21 05:07:43.406 325 13813.67 -34.26 56361.94 88888.00 2017-11-21 05:07:44.906 325 13813.62 -34.16 56362.06 88888.00 2017-11-21 05:07:44.406 325 13813.60 -34.20 56362.22 88888.00 2017-11-21 05:07:45.906 325 13813.60 -34.18 56362.37 88888.00 2017-11-21 05:07:45.407 325 13813.56 -34.13 56362.65 88888.00 2017-11-21 05:07:46.907 325 13813.56 -34.12 56362.88 88888.00 2017-11-21 05:07:46.407 325 13813.62 -34.15 56363.00 88888.00 2017-11-21 05:07:47.907 325 13813.64 -34.11 56363.23 88888.00 2017-11-21 05:07:47.407 325 13813.60 -33.96 56363.49 88888.00 2017-11-21 05:07:48.907 325 13813.60 -33.94 56363.65 88888.00 2017-11-21 05:07:48.407 325 13813.57 -33.82 56363.82 88888.00 2017-11-21 05:07:49.907 325 13813.58 -33.71 56364.02 88888.00 2017-11-21 05:07:49.407 325 13813.59 -33.61 56364.22 88888.00 2017-11-21 05:07:50.907 325 13813.62 -33.59 56364.49 88888.00 2017-11-21 05:07:50.407 325 13813.65 -33.53 56364.66 88888.00 2017-11-21 05:07:51.907 325 13813.71 -33.46 56364.81 88888.00 2017-11-21 05:07:51.407 325 13813.76 -33.35 56364.91 88888.00 2017-11-21 05:07:52.907 325 13813.79 -33.22 56365.09 88888.00 2017-11-21 05:07:52.407 325 13813.87 -33.04 56365.27 88888.00 2017-11-21 05:07:53.907 325 13813.92 -33.00 56365.37 88888.00 2017-11-21 05:07:53.407 325 13813.95 -32.94 56365.48 88888.00 2017-11-21 05:07:54.907 325 13813.99 -32.84 56365.64 88888.00 2017-11-21 05:07:54.407 325 13814.07 -32.74 56365.78 88888.00 2017-11-21 05:07:55.907 325 13814.12 -32.57 56365.95 88888.00 2017-11-21 05:07:55.407 325 13814.14 -32.51 56366.05 88888.00 2017-11-21 05:07:56.907 325 13814.18 -32.45 56366.17 88888.00 2017-11-21 05:07:56.407 325 13814.25 -32.33 56366.31 88888.00 2017-11-21 05:07:57.907 325 13814.34 -32.23 56366.44 88888.00 2017-11-21 05:07:57.407 325 13814.34 -32.16 56366.52 88888.00 2017-11-21 05:07:58.907 325 13814.35 -32.12 56366.53 88888.00 2017-11-21 05:07:58.407 325 13814.41 -32.08 56366.60 88888.00 2017-11-21 05:07:59.907 325 13814.49 -31.97 56366.62 88888.00 2017-11-21 05:07:59.407 325 13814.55 -31.87 56366.67 88888.00 2017-11-21 05:08:00.907 325 13814.55 -31.83 56366.72 88888.00 2017-11-21 05:08:00.407 325 13814.59 -31.76 56366.70 88888.00 2017-11-21 05:08:01.907 325 13814.64 -31.79 56366.68 88888.00 2017-11-21 05:08:01.407 325 13814.69 -31.78 56366.67 88888.00 2017-11-21 05:08:02.907 325 13814.73 -31.78 56366.59 88888.00 2017-11-21 05:08:02.407 325 13814.79 -31.75 56366.58 88888.00 2017-11-21 05:08:03.907 325 13814.83 -31.70 56366.53 88888.00 2017-11-21 05:08:03.407 325 13814.85 -31.66 56366.47 88888.00 2017-11-21 05:08:04.907 325 13814.80 -31.65 56366.30 88888.00 2017-11-21 05:08:04.407 325 13814.78 -31.65 56366.08 88888.00 2017-11-21 05:08:05.907 325 13814.80 -31.66 56365.95 88888.00 2017-11-21 05:08:05.407 325 13814.80 -31.78 56365.79 88888.00 2017-11-21 05:08:06.907 325 13814.76 -31.87 56365.59 88888.00 2017-11-21 05:08:06.407 325 13814.73 -31.97 56365.44 88888.00 2017-11-21 05:08:07.907 325 13814.68 -31.98 56365.32 88888.00 2017-11-21 05:08:07.407 325 13814.66 -31.93 56365.13 88888.00 2017-11-21 05:08:08.907 325 13814.61 -31.89 56364.99 88888.00 2017-11-21 05:08:08.407 325 13814.54 -31.87 56364.87 88888.00 2017-11-21 05:08:09.907 325 13814.41 -31.92 56364.73 88888.00 2017-11-21 05:08:09.407 325 13814.26 -32.08 56364.55 88888.00 2017-11-21 05:08:10.907 325 13814.11 -32.17 56364.36 88888.00 2017-11-21 05:08:10.407 325 13813.92 -32.18 56364.18 88888.00 2017-11-21 05:08:11.907 325 13813.71 -32.27 56363.99 88888.00 2017-11-21 05:08:11.407 325 13813.53 -32.35 56363.75 88888.00 2017-11-21 05:08:12.907 325 13813.31 -32.53 56363.55 88888.00 2017-11-21 05:08:12.407 325 13813.10 -32.69 56363.32 88888.00 2017-11-21 05:08:13.907 325 13812.85 -32.78 56363.09 88888.00 2017-11-21 05:08:13.407 325 13812.59 -32.84 56362.84 88888.00 2017-11-21 05:08:14.907 325 13812.37 -32.93 56362.61 88888.00 2017-11-21 05:08:14.407 325 13812.12 -33.04 56362.43 88888.00 2017-11-21 05:08:15.907 325 13811.86 -33.22 56362.27 88888.00 2017-11-21 05:08:15.407 325 13811.64 -33.41 56362.12 88888.00 2017-11-21 05:08:16.907 325 13811.44 -33.63 56361.87 88888.00 2017-11-21 05:08:16.407 325 13811.12 -33.73 56361.65 88888.00 2017-11-21 05:08:17.907 325 13810.80 -33.92 56361.55 88888.00 2017-11-21 05:08:17.407 325 13810.52 -34.06 56361.44 88888.00 2017-11-21 05:08:18.907 325 13810.23 -34.09 56361.28 88888.00 2017-11-21 05:08:18.407 325 13809.93 -34.22 56361.16 88888.00 2017-11-21 05:08:19.907 325 13809.61 -34.36 56361.11 88888.00 2017-11-21 05:08:19.407 325 13809.31 -34.41 56361.07 88888.00 2017-11-21 05:08:20.907 325 13808.98 -34.45 56360.91 88888.00 2017-11-21 05:08:20.407 325 13808.65 -34.60 56360.82 88888.00 2017-11-21 05:08:21.907 325 13808.30 -34.81 56360.77 88888.00 2017-11-21 05:08:21.407 325 13807.93 -34.91 56360.72 88888.00 2017-11-21 05:08:22.907 325 13807.63 -35.06 56360.63 88888.00 2017-11-21 05:08:22.407 325 13807.30 -35.23 56360.51 88888.00 2017-11-21 05:08:23.907 325 13806.96 -35.37 56360.40 88888.00 2017-11-21 05:08:23.407 325 13806.66 -35.54 56360.35 88888.00 2017-11-21 05:08:24.907 325 13806.37 -35.73 56360.30 88888.00 2017-11-21 05:08:24.407 325 13806.09 -35.84 56360.25 88888.00 2017-11-21 05:08:25.907 325 13805.85 -35.92 56360.30 88888.00 2017-11-21 05:08:25.408 325 13805.58 -36.07 56360.30 88888.00 2017-11-21 05:08:26.908 325 13805.33 -36.21 56360.36 88888.00 2017-11-21 05:08:26.408 325 13805.09 -36.34 56360.41 88888.00 2017-11-21 05:08:27.908 325 13804.83 -36.47 56360.45 88888.00 2017-11-21 05:08:27.408 325 13804.56 -36.66 56360.50 88888.00 2017-11-21 05:08:28.908 325 13804.22 -36.80 56360.55 88888.00 2017-11-21 05:08:28.408 325 13803.85 -36.89 56360.62 88888.00 2017-11-21 05:08:29.908 325 13803.53 -37.00 56360.69 88888.00 2017-11-21 05:08:29.408 325 13803.20 -37.20 56360.82 88888.00 2017-11-21 05:08:30.908 325 13802.86 -37.37 56360.93 88888.00 2017-11-21 05:08:30.408 325 13802.48 -37.49 56361.01 88888.00 2017-11-21 05:08:31.908 325 13802.12 -37.56 56361.15 88888.00 2017-11-21 05:08:31.408 325 13801.80 -37.67 56361.33 88888.00 2017-11-21 05:08:32.908 325 13801.45 -37.76 56361.52 88888.00 2017-11-21 05:08:32.408 325 13801.08 -37.92 56361.68 88888.00 2017-11-21 05:08:33.908 325 13800.71 -38.02 56361.93 88888.00 2017-11-21 05:08:33.408 325 13800.35 -38.19 56362.09 88888.00 2017-11-21 05:08:34.908 325 13799.98 -38.38 56362.30 88888.00 2017-11-21 05:08:34.408 325 13799.60 -38.56 56362.52 88888.00 2017-11-21 05:08:35.908 325 13799.27 -38.71 56362.72 88888.00 2017-11-21 05:08:35.408 325 13798.86 -38.79 56362.93 88888.00 2017-11-21 05:08:36.908 325 13798.52 -38.98 56363.12 88888.00 2017-11-21 05:08:36.408 325 13798.19 -39.19 56363.30 88888.00 2017-11-21 05:08:37.908 325 13797.87 -39.37 56363.50 88888.00 2017-11-21 05:08:37.408 325 13797.52 -39.46 56363.77 88888.00 2017-11-21 05:08:38.908 325 13797.18 -39.60 56364.03 88888.00 2017-11-21 05:08:38.408 325 13796.87 -39.79 56364.27 88888.00 2017-11-21 05:08:39.908 325 13796.61 -39.98 56364.50 88888.00 2017-11-21 05:08:39.408 325 13796.31 -40.11 56364.75 88888.00 2017-11-21 05:08:40.908 325 13796.02 -40.23 56364.96 88888.00 2017-11-21 05:08:40.408 325 13795.74 -40.37 56365.21 88888.00 2017-11-21 05:08:41.908 325 13795.46 -40.47 56365.47 88888.00 2017-11-21 05:08:41.408 325 13795.21 -40.57 56365.68 88888.00 2017-11-21 05:08:42.908 325 13794.91 -40.71 56365.93 88888.00 2017-11-21 05:08:42.408 325 13794.60 -40.78 56366.14 88888.00 2017-11-21 05:08:43.908 325 13794.25 -41.04 56366.25 88888.00 2017-11-21 05:08:43.408 325 13793.94 -41.26 56366.44 88888.00 2017-11-21 05:08:44.908 325 13793.64 -41.41 56366.68 88888.00 2017-11-21 05:08:44.408 325 13793.39 -41.52 56366.79 88888.00 2017-11-21 05:08:45.908 325 13793.17 -41.65 56366.90 88888.00 2017-11-21 05:08:45.408 325 13792.92 -41.71 56367.03 88888.00 2017-11-21 05:08:46.908 325 13792.71 -41.88 56367.22 88888.00 2017-11-21 05:08:46.408 325 13792.45 -42.00 56367.39 88888.00 2017-11-21 05:08:47.908 325 13792.23 -42.19 56367.44 88888.00 2017-11-21 05:08:47.408 325 13792.00 -42.34 56367.46 88888.00 2017-11-21 05:08:48.908 325 13791.81 -42.48 56367.56 88888.00 2017-11-21 05:08:48.408 325 13791.59 -42.56 56367.67 88888.00 2017-11-21 05:08:49.908 325 13791.33 -42.68 56367.61 88888.00 2017-11-21 05:08:49.408 325 13791.07 -42.87 56367.58 88888.00 2017-11-21 05:08:50.908 325 13790.87 -43.07 56367.59 88888.00 2017-11-21 05:08:50.408 325 13790.62 -43.17 56367.56 88888.00 2017-11-21 05:08:51.908 325 13790.40 -43.24 56367.50 88888.00 2017-11-21 05:08:51.408 325 13790.21 -43.41 56367.49 88888.00 2017-11-21 05:08:52.908 325 13789.97 -43.51 56367.53 88888.00 2017-11-21 05:08:52.408 325 13789.78 -43.67 56367.52 88888.00 2017-11-21 05:08:53.908 325 13789.60 -43.75 56367.43 88888.00 2017-11-21 05:08:53.408 325 13789.43 -43.87 56367.42 88888.00 2017-11-21 05:08:54.908 325 13789.26 -44.00 56367.36 88888.00 2017-11-21 05:08:54.408 325 13789.10 -44.04 56367.33 88888.00 2017-11-21 05:08:55.908 325 13788.89 -44.13 56367.36 88888.00 2017-11-21 05:08:55.408 325 13788.71 -44.13 56367.31 88888.00 2017-11-21 05:08:56.908 325 13788.50 -44.12 56367.26 88888.00 2017-11-21 05:08:56.408 325 13788.32 -44.23 56367.19 88888.00 2017-11-21 05:08:57.908 325 13788.16 -44.40 56367.16 88888.00 2017-11-21 05:08:57.408 325 13787.99 -44.49 56367.15 88888.00 2017-11-21 05:08:58.908 325 13787.86 -44.54 56367.11 88888.00 2017-11-21 05:08:58.408 325 13787.71 -44.51 56367.09 88888.00 2017-11-21 05:08:59.908 325 13787.55 -44.57 56367.15 88888.00 2017-11-21 05:08:59.408 325 13787.44 -44.51 56367.15 88888.00 2017-11-21 05:09:00.908 325 13787.26 -44.44 56367.17 88888.00 2017-11-21 05:09:00.408 325 13787.09 -44.46 56367.20 88888.00 2017-11-21 05:09:01.908 325 13786.89 -44.46 56367.24 88888.00 2017-11-21 05:09:01.408 325 13786.75 -44.39 56367.26 88888.00 2017-11-21 05:09:02.908 325 13786.60 -44.29 56367.22 88888.00 2017-11-21 05:09:02.408 325 13786.46 -44.21 56367.24 88888.00 2017-11-21 05:09:03.908 325 13786.30 -44.17 56367.29 88888.00 2017-11-21 05:09:03.408 325 13786.18 -44.10 56367.29 88888.00 2017-11-21 05:09:04.908 325 13786.06 -44.00 56367.33 88888.00 2017-11-21 05:09:04.408 325 13785.91 -43.88 56367.38 88888.00 2017-11-21 05:09:05.908 325 13785.76 -43.86 56367.44 88888.00 2017-11-21 05:09:05.408 325 13785.56 -43.78 56367.47 88888.00 2017-11-21 05:09:06.908 325 13785.36 -43.69 56367.57 88888.00 2017-11-21 05:09:06.408 325 13785.14 -43.58 56367.63 88888.00 2017-11-21 05:09:07.908 325 13784.93 -43.52 56367.70 88888.00 2017-11-21 05:09:07.408 325 13784.68 -43.44 56367.78 88888.00 2017-11-21 05:09:08.908 325 13784.42 -43.43 56367.84 88888.00 2017-11-21 05:09:08.409 325 13784.20 -43.42 56367.93 88888.00 2017-11-21 05:09:09.909 325 13784.01 -43.34 56368.10 88888.00 2017-11-21 05:09:09.409 325 13783.82 -43.29 56368.22 88888.00 2017-11-21 05:09:10.909 325 13783.69 -43.22 56368.40 88888.00 2017-11-21 05:09:10.409 325 13783.47 -43.17 56368.62 88888.00 2017-11-21 05:09:11.909 325 13783.29 -42.99 56368.80 88888.00 2017-11-21 05:09:11.409 325 13783.07 -42.85 56369.00 88888.00 2017-11-21 05:09:12.909 325 13782.86 -42.77 56369.24 88888.00 2017-11-21 05:09:12.409 325 13782.63 -42.68 56369.46 88888.00 2017-11-21 05:09:13.909 325 13782.44 -42.61 56369.69 88888.00 2017-11-21 05:09:13.409 325 13782.26 -42.53 56369.90 88888.00 2017-11-21 05:09:14.909 325 13782.07 -42.48 56370.10 88888.00 2017-11-21 05:09:14.409 325 13781.89 -42.43 56370.31 88888.00 2017-11-21 05:09:15.909 325 13781.66 -42.34 56370.56 88888.00 2017-11-21 05:09:15.409 325 13781.53 -42.32 56370.81 88888.00 2017-11-21 05:09:16.909 325 13781.42 -42.25 56371.01 88888.00 2017-11-21 05:09:16.409 325 13781.37 -42.18 56371.23 88888.00 2017-11-21 05:09:17.909 325 13781.27 -42.14 56371.47 88888.00 2017-11-21 05:09:17.409 325 13781.18 -42.15 56371.74 88888.00 2017-11-21 05:09:18.909 325 13781.09 -42.05 56371.99 88888.00 2017-11-21 05:09:18.409 325 13781.01 -41.95 56372.30 88888.00 2017-11-21 05:09:19.909 325 13780.92 -41.84 56372.54 88888.00 2017-11-21 05:09:19.409 325 13780.83 -41.67 56372.81 88888.00 2017-11-21 05:09:20.909 325 13780.77 -41.63 56373.06 88888.00 2017-11-21 05:09:20.409 325 13780.74 -41.58 56373.25 88888.00 2017-11-21 05:09:21.909 325 13780.72 -41.47 56373.39 88888.00 2017-11-21 05:09:21.409 325 13780.69 -41.29 56373.59 88888.00 2017-11-21 05:09:22.909 325 13780.66 -41.21 56373.83 88888.00 2017-11-21 05:09:22.409 325 13780.63 -41.13 56374.08 88888.00 2017-11-21 05:09:23.909 325 13780.60 -41.06 56374.30 88888.00 2017-11-21 05:09:23.409 325 13780.58 -40.97 56374.49 88888.00 2017-11-21 05:09:24.909 325 13780.60 -40.92 56374.69 88888.00 2017-11-21 05:09:24.409 325 13780.62 -40.78 56374.89 88888.00 2017-11-21 05:09:25.909 325 13780.62 -40.68 56375.08 88888.00 2017-11-21 05:09:25.409 325 13780.63 -40.64 56375.24 88888.00 2017-11-21 05:09:26.909 325 13780.63 -40.59 56375.31 88888.00 2017-11-21 05:09:26.409 325 13780.64 -40.51 56375.44 88888.00 2017-11-21 05:09:27.909 325 13780.60 -40.31 56375.52 88888.00 2017-11-21 05:09:27.409 325 13780.62 -40.19 56375.58 88888.00 2017-11-21 05:09:28.909 325 13780.64 -40.15 56375.60 88888.00 2017-11-21 05:09:28.409 325 13780.64 -39.97 56375.64 88888.00 2017-11-21 05:09:29.909 325 13780.62 -39.94 56375.68 88888.00 2017-11-21 05:09:29.409 325 13780.56 -39.87 56375.64 88888.00 2017-11-21 05:09:30.909 325 13780.49 -39.76 56375.56 88888.00 2017-11-21 05:09:30.409 325 13780.43 -39.69 56375.51 88888.00 2017-11-21 05:09:31.909 325 13780.36 -39.61 56375.37 88888.00 2017-11-21 05:09:31.409 325 13780.35 -39.51 56375.21 88888.00 2017-11-21 05:09:32.909 325 13780.37 -39.44 56375.06 88888.00 2017-11-21 05:09:32.409 325 13780.38 -39.40 56374.97 88888.00 2017-11-21 05:09:33.909 325 13780.39 -39.27 56374.81 88888.00 2017-11-21 05:09:33.409 325 13780.41 -39.21 56374.60 88888.00 2017-11-21 05:09:34.909 325 13780.40 -39.11 56374.49 88888.00 2017-11-21 05:09:34.409 325 13780.41 -38.90 56374.27 88888.00 2017-11-21 05:09:35.909 325 13780.39 -38.79 56374.04 88888.00 2017-11-21 05:09:35.409 325 13780.35 -38.63 56373.84 88888.00 2017-11-21 05:09:36.909 325 13780.29 -38.43 56373.59 88888.00 2017-11-21 05:09:36.409 325 13780.22 -38.27 56373.42 88888.00 2017-11-21 05:09:37.909 325 13780.12 -38.07 56373.18 88888.00 2017-11-21 05:09:37.409 325 13779.99 -37.86 56372.92 88888.00 2017-11-21 05:09:38.909 325 13779.88 -37.66 56372.65 88888.00 2017-11-21 05:09:38.409 325 13779.78 -37.54 56372.37 88888.00 2017-11-21 05:09:39.909 325 13779.70 -37.50 56372.00 88888.00 2017-11-21 05:09:39.409 325 13779.63 -37.41 56371.67 88888.00 2017-11-21 05:09:40.909 325 13779.52 -37.28 56371.38 88888.00 2017-11-21 05:09:40.409 325 13779.43 -37.24 56371.11 88888.00 2017-11-21 05:09:41.909 325 13779.33 -37.17 56370.78 88888.00 2017-11-21 05:09:41.409 325 13779.25 -37.07 56370.46 88888.00 2017-11-21 05:09:42.909 325 13779.15 -36.93 56370.11 88888.00 2017-11-21 05:09:42.409 325 13779.07 -36.81 56369.83 88888.00 2017-11-21 05:09:43.909 325 13779.02 -36.65 56369.54 88888.00 2017-11-21 05:09:43.409 325 13778.87 -36.55 56369.24 88888.00 2017-11-21 05:09:44.909 325 13778.77 -36.47 56368.92 88888.00 2017-11-21 05:09:44.409 325 13778.68 -36.35 56368.51 88888.00 2017-11-21 05:09:45.909 325 13778.59 -36.31 56368.19 88888.00 2017-11-21 05:09:45.409 325 13778.46 -36.13 56367.83 88888.00 2017-11-21 05:09:46.909 325 13778.32 -35.99 56367.53 88888.00 2017-11-21 05:09:46.409 325 13778.24 -35.97 56367.16 88888.00 2017-11-21 05:09:47.909 325 13778.09 -35.93 56366.77 88888.00 2017-11-21 05:09:47.409 325 13777.87 -35.93 56366.40 88888.00 2017-11-21 05:09:48.909 325 13777.70 -35.93 56365.96 88888.00 2017-11-21 05:09:48.409 325 13777.52 -35.89 56365.53 88888.00 2017-11-21 05:09:49.909 325 13777.38 -35.84 56365.05 88888.00 2017-11-21 05:09:49.409 325 13777.19 -35.85 56364.67 88888.00 2017-11-21 05:09:50.909 325 13777.02 -35.80 56364.25 88888.00 2017-11-21 05:09:50.410 325 13776.87 -35.84 56363.82 88888.00 2017-11-21 05:09:51.910 325 13776.70 -35.89 56363.36 88888.00 2017-11-21 05:09:51.410 325 13776.54 -35.85 56362.94 88888.00 2017-11-21 05:09:52.910 325 13776.42 -35.83 56362.52 88888.00 2017-11-21 05:09:52.410 325 13776.29 -35.75 56362.12 88888.00 2017-11-21 05:09:53.910 325 13776.14 -35.82 56361.65 88888.00 2017-11-21 05:09:53.410 325 13775.98 -35.87 56361.11 88888.00 2017-11-21 05:09:54.910 325 13775.83 -35.92 56360.64 88888.00 2017-11-21 05:09:54.410 325 13775.65 -36.12 56360.19 88888.00 2017-11-21 05:09:55.910 325 13775.48 -36.23 56359.75 88888.00 2017-11-21 05:09:55.410 325 13775.36 -36.29 56359.28 88888.00 2017-11-21 05:09:56.910 325 13775.18 -36.38 56358.80 88888.00 2017-11-21 05:09:56.410 325 13775.05 -36.48 56358.36 88888.00 2017-11-21 05:09:57.910 325 13774.88 -36.65 56357.93 88888.00 2017-11-21 05:09:57.410 325 13774.65 -36.75 56357.54 88888.00 2017-11-21 05:09:58.910 325 13774.44 -36.86 56357.13 88888.00 2017-11-21 05:09:58.410 325 13774.22 -37.07 56356.77 88888.00 2017-11-21 05:09:59.910 325 13774.07 -37.11 56356.43 88888.00 2017-11-21 05:09:59.410 325 13773.88 -37.28 56356.01 88888.00 2017-11-21 05:10:00.910 325 13773.72 -37.51 56355.56 88888.00 2017-11-21 05:10:00.410 325 13773.54 -37.68 56355.28 88888.00 2017-11-21 05:10:01.910 325 13773.39 -37.85 56354.99 88888.00 2017-11-21 05:10:01.410 325 13773.21 -37.97 56354.61 88888.00 2017-11-21 05:10:02.910 325 13773.02 -38.10 56354.30 88888.00 2017-11-21 05:10:02.410 325 13772.86 -38.28 56354.03 88888.00 2017-11-21 05:10:03.910 325 13772.74 -38.42 56353.75 88888.00 2017-11-21 05:10:03.410 325 13772.55 -38.55 56353.49 88888.00 2017-11-21 05:10:04.910 325 13772.32 -38.79 56353.29 88888.00 2017-11-21 05:10:04.410 325 13772.13 -38.96 56353.11 88888.00 2017-11-21 05:10:05.910 325 13771.99 -39.07 56352.91 88888.00 2017-11-21 05:10:05.410 325 13771.83 -39.32 56352.78 88888.00 2017-11-21 05:10:06.910 325 13771.64 -39.47 56352.66 88888.00 2017-11-21 05:10:06.410 325 13771.44 -39.57 56352.53 88888.00 2017-11-21 05:10:07.910 325 13771.23 -39.74 56352.40 88888.00 2017-11-21 05:10:07.410 325 13771.03 -39.85 56352.30 88888.00 2017-11-21 05:10:08.910 325 13770.82 -39.97 56352.16 88888.00 2017-11-21 05:10:08.410 325 13770.67 -40.10 56352.03 88888.00 2017-11-21 05:10:09.910 325 13770.51 -40.24 56351.89 88888.00 2017-11-21 05:10:09.410 325 13770.33 -40.47 56351.82 88888.00 2017-11-21 05:10:10.910 325 13770.17 -40.70 56351.79 88888.00 2017-11-21 05:10:10.410 325 13770.02 -40.88 56351.72 88888.00 2017-11-21 05:10:11.910 325 13769.92 -41.03 56351.68 88888.00 2017-11-21 05:10:11.410 325 13769.83 -41.23 56351.55 88888.00 2017-11-21 05:10:12.910 325 13769.74 -41.47 56351.55 88888.00 2017-11-21 05:10:12.410 325 13769.63 -41.60 56351.49 88888.00 2017-11-21 05:10:13.910 325 13769.53 -41.72 56351.44 88888.00 2017-11-21 05:10:13.410 325 13769.40 -41.84 56351.44 88888.00 2017-11-21 05:10:14.910 325 13769.26 -42.01 56351.40 88888.00 2017-11-21 05:10:14.410 325 13769.13 -42.22 56351.38 88888.00 2017-11-21 05:10:15.910 325 13768.98 -42.37 56351.35 88888.00 2017-11-21 05:10:15.410 325 13768.87 -42.50 56351.35 88888.00 2017-11-21 05:10:16.910 325 13768.75 -42.66 56351.43 88888.00 2017-11-21 05:10:16.410 325 13768.61 -42.73 56351.51 88888.00 2017-11-21 05:10:17.910 325 13768.51 -42.77 56351.66 88888.00 2017-11-21 05:10:17.410 325 13768.40 -42.87 56351.75 88888.00 2017-11-21 05:10:18.910 325 13768.28 -42.96 56351.87 88888.00 2017-11-21 05:10:18.410 325 13768.17 -43.12 56352.05 88888.00 2017-11-21 05:10:19.910 325 13768.05 -43.18 56352.19 88888.00 2017-11-21 05:10:19.410 325 13767.89 -43.19 56352.36 88888.00 2017-11-21 05:10:20.910 325 13767.73 -43.22 56352.55 88888.00 2017-11-21 05:10:20.410 325 13767.54 -43.30 56352.77 88888.00 2017-11-21 05:10:21.910 325 13767.33 -43.38 56352.88 88888.00 2017-11-21 05:10:21.410 325 13767.11 -43.46 56353.10 88888.00 2017-11-21 05:10:22.910 325 13766.92 -43.60 56353.29 88888.00 2017-11-21 05:10:22.410 325 13766.72 -43.76 56353.50 88888.00 2017-11-21 05:10:23.910 325 13766.58 -43.81 56353.78 88888.00 2017-11-21 05:10:23.410 325 13766.43 -43.95 56353.96 88888.00 2017-11-21 05:10:24.910 325 13766.29 -44.05 56354.21 88888.00 2017-11-21 05:10:24.410 325 13766.13 -44.18 56354.58 88888.00 2017-11-21 05:10:25.910 325 13765.97 -44.27 56354.93 88888.00 2017-11-21 05:10:25.410 325 13765.79 -44.42 56355.25 88888.00 2017-11-21 05:10:26.910 325 13765.59 -44.55 56355.54 88888.00 2017-11-21 05:10:26.410 325 13765.42 -44.70 56355.85 88888.00 2017-11-21 05:10:27.910 325 13765.28 -44.88 56356.16 88888.00 2017-11-21 05:10:27.410 325 13765.17 -44.99 56356.56 88888.00 2017-11-21 05:10:28.910 325 13765.00 -45.13 56356.97 88888.00 2017-11-21 05:10:28.410 325 13764.78 -45.25 56357.35 88888.00 2017-11-21 05:10:29.910 325 13764.59 -45.39 56357.77 88888.00 2017-11-21 05:10:29.410 325 13764.39 -45.55 56358.17 88888.00 2017-11-21 05:10:30.910 325 13764.20 -45.71 56358.61 88888.00 2017-11-21 05:10:30.410 325 13763.97 -45.92 56359.09 88888.00 2017-11-21 05:10:31.910 325 13763.75 -46.20 56359.52 88888.00 2017-11-21 05:10:31.410 325 13763.51 -46.40 56360.00 88888.00 2017-11-21 05:10:32.910 325 13763.23 -46.54 56360.45 88888.00 2017-11-21 05:10:32.411 325 13762.92 -46.62 56360.84 88888.00 2017-11-21 05:10:33.911 325 13762.57 -46.73 56361.22 88888.00 2017-11-21 05:10:33.411 325 13762.14 -46.85 56361.67 88888.00 2017-11-21 05:10:34.911 325 13761.71 -46.98 56362.08 88888.00 2017-11-21 05:10:34.411 325 13761.34 -47.16 56362.46 88888.00 2017-11-21 05:10:35.911 325 13760.92 -47.37 56362.69 88888.00 2017-11-21 05:10:35.411 325 13760.52 -47.60 56362.97 88888.00 2017-11-21 05:10:36.911 325 13760.13 -47.85 56363.22 88888.00 2017-11-21 05:10:36.411 325 13759.76 -48.15 56363.42 88888.00 2017-11-21 05:10:37.911 325 13759.39 -48.37 56363.55 88888.00 2017-11-21 05:10:37.411 325 13758.97 -48.64 56363.80 88888.00 2017-11-21 05:10:38.911 325 13758.51 -48.88 56363.97 88888.00 2017-11-21 05:10:38.411 325 13758.10 -49.14 56364.07 88888.00 2017-11-21 05:10:39.911 325 13757.65 -49.46 56364.20 88888.00 2017-11-21 05:10:39.411 325 13757.15 -49.76 56364.28 88888.00 2017-11-21 05:10:40.911 325 13756.66 -49.94 56364.36 88888.00 2017-11-21 05:10:40.411 325 13756.22 -50.10 56364.46 88888.00 2017-11-21 05:10:41.911 325 13755.68 -50.39 56364.55 88888.00 2017-11-21 05:10:41.411 325 13755.08 -50.63 56364.72 88888.00 2017-11-21 05:10:42.911 325 13754.50 -50.94 56364.87 88888.00 2017-11-21 05:10:42.411 325 13753.96 -51.17 56365.06 88888.00 2017-11-21 05:10:43.911 325 13753.47 -51.40 56365.23 88888.00 2017-11-21 05:10:43.411 325 13752.99 -51.72 56365.44 88888.00 2017-11-21 05:10:44.911 325 13752.43 -52.04 56365.66 88888.00 2017-11-21 05:10:44.411 325 13751.79 -52.33 56365.87 88888.00 2017-11-21 05:10:45.911 325 13751.17 -52.67 56366.07 88888.00 2017-11-21 05:10:45.411 325 13750.57 -52.97 56366.34 88888.00 2017-11-21 05:10:46.911 325 13750.02 -53.25 56366.62 88888.00 2017-11-21 05:10:46.411 325 13749.46 -53.63 56366.81 88888.00 2017-11-21 05:10:47.911 325 13748.89 -53.99 56367.10 88888.00 2017-11-21 05:10:47.411 325 13748.30 -54.18 56367.38 88888.00 2017-11-21 05:10:48.911 325 13747.78 -54.50 56367.57 88888.00 2017-11-21 05:10:48.411 325 13747.34 -54.81 56367.84 88888.00 2017-11-21 05:10:49.911 325 13746.85 -55.18 56368.10 88888.00 2017-11-21 05:10:49.411 325 13746.33 -55.52 56368.36 88888.00 2017-11-21 05:10:50.911 325 13745.83 -55.85 56368.67 88888.00 2017-11-21 05:10:50.411 325 13745.35 -56.13 56369.03 88888.00 2017-11-21 05:10:51.911 325 13744.90 -56.36 56369.39 88888.00 2017-11-21 05:10:51.411 325 13744.40 -56.71 56369.70 88888.00 2017-11-21 05:10:52.911 325 13743.91 -57.02 56370.02 88888.00 2017-11-21 05:10:52.411 325 13743.47 -57.34 56370.36 88888.00 2017-11-21 05:10:53.911 325 13743.05 -57.59 56370.68 88888.00 2017-11-21 05:10:53.411 325 13742.65 -57.90 56370.92 88888.00 2017-11-21 05:10:54.911 325 13742.26 -58.22 56371.20 88888.00 2017-11-21 05:10:54.411 325 13741.88 -58.57 56371.49 88888.00 2017-11-21 05:10:55.911 325 13741.51 -58.93 56371.76 88888.00 2017-11-21 05:10:55.411 325 13741.13 -59.28 56372.05 88888.00 2017-11-21 05:10:56.911 325 13740.69 -59.68 56372.25 88888.00 2017-11-21 05:10:56.411 325 13740.25 -60.02 56372.37 88888.00 2017-11-21 05:10:57.911 325 13739.86 -60.32 56372.53 88888.00 2017-11-21 05:10:57.411 325 13739.49 -60.64 56372.68 88888.00 2017-11-21 05:10:58.911 325 13739.12 -61.02 56372.86 88888.00 2017-11-21 05:10:58.411 325 13738.69 -61.37 56372.95 88888.00 2017-11-21 05:10:59.911 325 13738.32 -61.70 56373.00 88888.00 2017-11-21 05:10:59.411 325 13737.97 -62.09 56373.06 88888.00 2017-11-21 05:11:00.911 325 13737.64 -62.46 56373.11 88888.00 2017-11-21 05:11:00.411 325 13737.26 -62.86 56373.09 88888.00 2017-11-21 05:11:01.911 325 13736.93 -63.18 56373.03 88888.00 2017-11-21 05:11:01.411 325 13736.65 -63.56 56372.98 88888.00 2017-11-21 05:11:02.911 325 13736.35 -63.92 56372.86 88888.00 2017-11-21 05:11:02.411 325 13736.04 -64.33 56372.73 88888.00 2017-11-21 05:11:03.911 325 13735.69 -64.81 56372.59 88888.00 2017-11-21 05:11:03.411 325 13735.30 -65.27 56372.36 88888.00 2017-11-21 05:11:04.911 325 13734.94 -65.72 56372.13 88888.00 2017-11-21 05:11:04.411 325 13734.51 -66.20 56371.93 88888.00 2017-11-21 05:11:05.911 325 13734.09 -66.61 56371.78 88888.00 2017-11-21 05:11:05.411 325 13733.71 -67.00 56371.57 88888.00 2017-11-21 05:11:06.911 325 13733.31 -67.47 56371.31 88888.00 2017-11-21 05:11:06.411 325 13732.89 -67.91 56371.11 88888.00 2017-11-21 05:11:07.911 325 13732.51 -68.33 56370.91 88888.00 2017-11-21 05:11:07.411 325 13732.12 -68.72 56370.74 88888.00 2017-11-21 05:11:08.911 325 13731.76 -69.16 56370.49 88888.00 2017-11-21 05:11:08.411 325 13731.34 -69.53 56370.30 88888.00 2017-11-21 05:11:09.911 325 13730.93 -69.97 56370.09 88888.00 2017-11-21 05:11:09.411 325 13730.55 -70.40 56369.88 88888.00 2017-11-21 05:11:10.911 325 13730.11 -70.89 56369.65 88888.00 2017-11-21 05:11:10.411 325 13729.66 -71.37 56369.42 88888.00 2017-11-21 05:11:11.911 325 13729.25 -71.81 56369.22 88888.00 2017-11-21 05:11:11.411 325 13728.81 -72.25 56369.02 88888.00 2017-11-21 05:11:12.911 325 13728.34 -72.63 56368.85 88888.00 2017-11-21 05:11:12.411 325 13727.90 -73.02 56368.65 88888.00 2017-11-21 05:11:13.911 325 13727.47 -73.44 56368.39 88888.00 2017-11-21 05:11:13.411 325 13727.00 -73.94 56368.19 88888.00 2017-11-21 05:11:14.911 325 13726.57 -74.37 56368.02 88888.00 2017-11-21 05:11:14.412 325 13726.10 -74.80 56367.83 88888.00 2017-11-21 05:11:15.912 325 13725.61 -75.36 56367.62 88888.00 2017-11-21 05:11:15.412 325 13725.10 -75.82 56367.37 88888.00 2017-11-21 05:11:16.912 325 13724.62 -76.31 56367.09 88888.00 2017-11-21 05:11:16.412 325 13724.17 -76.71 56366.84 88888.00 2017-11-21 05:11:17.912 325 13723.76 -77.15 56366.68 88888.00 2017-11-21 05:11:17.412 325 13723.34 -77.68 56366.46 88888.00 2017-11-21 05:11:18.912 325 13722.98 -78.24 56366.28 88888.00 2017-11-21 05:11:18.412 325 13722.59 -78.73 56366.08 88888.00 2017-11-21 05:11:19.912 325 13722.12 -79.16 56365.84 88888.00 2017-11-21 05:11:19.412 325 13721.69 -79.60 56365.57 88888.00 2017-11-21 05:11:20.912 325 13721.34 -80.13 56365.33 88888.00 2017-11-21 05:11:20.412 325 13720.91 -80.68 56365.18 88888.00 2017-11-21 05:11:21.912 325 13720.53 -81.14 56364.91 88888.00 2017-11-21 05:11:21.412 325 13720.14 -81.71 56364.73 88888.00 2017-11-21 05:11:22.912 325 13719.78 -82.29 56364.50 88888.00 2017-11-21 05:11:22.412 325 13719.34 -82.82 56364.39 88888.00 2017-11-21 05:11:23.912 325 13718.91 -83.38 56364.29 88888.00 2017-11-21 05:11:23.412 325 13718.53 -83.90 56364.19 88888.00 2017-11-21 05:11:24.912 325 13718.16 -84.43 56364.19 88888.00 2017-11-21 05:11:24.412 325 13717.80 -85.04 56364.14 88888.00 2017-11-21 05:11:25.912 325 13717.45 -85.63 56364.09 88888.00 2017-11-21 05:11:25.412 325 13717.03 -86.29 56364.06 88888.00 2017-11-21 05:11:26.912 325 13716.68 -87.01 56364.02 88888.00 2017-11-21 05:11:26.412 325 13716.31 -87.58 56364.10 88888.00 2017-11-21 05:11:27.912 325 13715.92 -88.14 56364.21 88888.00 2017-11-21 05:11:27.412 325 13715.51 -88.86 56364.28 88888.00 2017-11-21 05:11:28.912 325 13715.13 -89.58 56364.36 88888.00 2017-11-21 05:11:28.412 325 13714.74 -90.13 56364.50 88888.00 2017-11-21 05:11:29.912 325 13714.43 -90.76 56364.63 88888.00 2017-11-21 05:11:29.412 325 13714.11 -91.42 56364.78 88888.00 2017-11-21 05:11:30.912 325 13713.85 -92.10 56365.01 88888.00 2017-11-21 05:11:30.412 325 13713.58 -92.63 56365.30 88888.00 2017-11-21 05:11:31.912 325 13713.31 -93.05 56365.60 88888.00 2017-11-21 05:11:31.412 325 13713.02 -93.51 56365.85 88888.00 2017-11-21 05:11:32.912 325 13712.75 -94.09 56366.08 88888.00 2017-11-21 05:11:32.412 325 13712.44 -94.56 56366.43 88888.00 2017-11-21 05:11:33.912 325 13712.13 -95.20 56366.81 88888.00 2017-11-21 05:11:33.412 325 13711.86 -95.76 56367.24 88888.00 2017-11-21 05:11:34.912 325 13711.60 -96.25 56367.59 88888.00 2017-11-21 05:11:34.412 325 13711.32 -96.67 56368.04 88888.00 2017-11-21 05:11:35.912 325 13711.01 -97.11 56368.48 88888.00 2017-11-21 05:11:35.412 325 13710.73 -97.48 56368.93 88888.00 2017-11-21 05:11:36.912 325 13710.47 -97.86 56369.39 88888.00 2017-11-21 05:11:36.412 325 13710.21 -98.21 56369.92 88888.00 2017-11-21 05:11:37.912 325 13709.84 -98.65 56370.44 88888.00 2017-11-21 05:11:37.412 325 13709.49 -99.06 56370.91 88888.00 2017-11-21 05:11:38.912 325 13709.11 -99.40 56371.38 88888.00 2017-11-21 05:11:38.412 325 13708.85 -99.77 56371.85 88888.00 2017-11-21 05:11:39.912 325 13708.59 -100.07 56372.36 88888.00 2017-11-21 05:11:39.412 325 13708.36 -100.34 56372.86 88888.00 2017-11-21 05:11:40.912 325 13708.11 -100.59 56373.34 88888.00 2017-11-21 05:11:40.412 325 13707.84 -100.90 56373.83 88888.00 2017-11-21 05:11:41.912 325 13707.59 -101.20 56374.34 88888.00 2017-11-21 05:11:41.412 325 13707.29 -101.26 56374.86 88888.00 2017-11-21 05:11:42.912 325 13707.01 -101.33 56375.34 88888.00 2017-11-21 05:11:42.412 325 13706.72 -101.41 56375.82 88888.00 2017-11-21 05:11:43.912 325 13706.45 -101.51 56376.35 88888.00 2017-11-21 05:11:43.412 325 13706.14 -101.55 56376.90 88888.00 2017-11-21 05:11:44.912 325 13705.81 -101.60 56377.42 88888.00 2017-11-21 05:11:44.412 325 13705.54 -101.58 56377.92 88888.00 2017-11-21 05:11:45.912 325 13705.26 -101.50 56378.43 88888.00 2017-11-21 05:11:45.412 325 13705.02 -101.46 56379.00 88888.00 2017-11-21 05:11:46.912 325 13704.70 -101.41 56379.46 88888.00 2017-11-21 05:11:46.412 325 13704.42 -101.27 56379.87 88888.00 2017-11-21 05:11:47.912 325 13704.15 -101.20 56380.30 88888.00 2017-11-21 05:11:47.412 325 13703.86 -101.08 56380.75 88888.00 2017-11-21 05:11:48.912 325 13703.63 -100.91 56381.16 88888.00 2017-11-21 05:11:48.412 325 13703.37 -100.78 56381.50 88888.00 2017-11-21 05:11:49.912 325 13703.08 -100.70 56381.84 88888.00 2017-11-21 05:11:49.412 325 13702.81 -100.58 56382.16 88888.00 2017-11-21 05:11:50.912 325 13702.62 -100.40 56382.37 88888.00 2017-11-21 05:11:50.412 325 13702.34 -100.22 56382.61 88888.00 2017-11-21 05:11:51.912 325 13702.11 -100.09 56382.84 88888.00 2017-11-21 05:11:51.412 325 13701.84 -99.99 56382.91 88888.00 2017-11-21 05:11:52.912 325 13701.54 -99.84 56382.93 88888.00 2017-11-21 05:11:52.412 325 13701.28 -99.65 56383.02 88888.00 2017-11-21 05:11:53.912 325 13701.01 -99.58 56383.02 88888.00 2017-11-21 05:11:53.412 325 13700.76 -99.49 56382.92 88888.00 2017-11-21 05:11:54.912 325 13700.51 -99.41 56382.83 88888.00 2017-11-21 05:11:54.412 325 13700.24 -99.40 56382.72 88888.00 2017-11-21 05:11:55.912 325 13699.94 -99.49 56382.49 88888.00 2017-11-21 05:11:55.412 325 13699.67 -99.59 56382.20 88888.00 2017-11-21 05:11:56.912 325 13699.34 -99.75 56381.92 88888.00 2017-11-21 05:11:56.413 325 13699.02 -99.92 56381.65 88888.00 2017-11-21 05:11:57.913 325 13698.68 -100.14 56381.35 88888.00 2017-11-21 05:11:57.413 325 13698.36 -100.33 56381.03 88888.00 2017-11-21 05:11:58.913 325 13698.06 -100.53 56380.66 88888.00 2017-11-21 05:11:58.413 325 13697.74 -100.73 56380.23 88888.00 2017-11-21 05:11:59.913 325 13697.43 -101.01 56379.73 88888.00 2017-11-21 05:11:59.413 325 13697.11 -101.41 56379.25 88888.00 2017-11-21 05:12:00.913 325 13696.80 -101.71 56378.83 88888.00 2017-11-21 05:12:00.413 325 13696.46 -102.05 56378.37 88888.00 2017-11-21 05:12:01.913 325 13696.16 -102.44 56377.87 88888.00 2017-11-21 05:12:01.413 325 13695.84 -102.80 56377.38 88888.00 2017-11-21 05:12:02.913 325 13695.48 -103.17 56376.86 88888.00 2017-11-21 05:12:02.413 325 13695.15 -103.59 56376.30 88888.00 2017-11-21 05:12:03.913 325 13694.85 -104.12 56375.72 88888.00 2017-11-21 05:12:03.413 325 13694.61 -104.59 56375.24 88888.00 2017-11-21 05:12:04.913 325 13694.33 -104.98 56374.73 88888.00 2017-11-21 05:12:04.413 325 13694.00 -105.43 56374.18 88888.00 2017-11-21 05:12:05.913 325 13693.72 -105.91 56373.63 88888.00 2017-11-21 05:12:05.413 325 13693.44 -106.47 56373.09 88888.00 2017-11-21 05:12:06.913 325 13693.20 -107.00 56372.61 88888.00 2017-11-21 05:12:06.413 325 13692.92 -107.46 56372.12 88888.00 2017-11-21 05:12:07.913 325 13692.59 -108.02 56371.60 88888.00 2017-11-21 05:12:07.413 325 13692.40 -108.48 56371.09 88888.00 2017-11-21 05:12:08.913 325 13692.24 -109.04 56370.64 88888.00 2017-11-21 05:12:08.413 325 13692.01 -109.58 56370.18 88888.00 2017-11-21 05:12:09.913 325 13691.78 -110.01 56369.74 88888.00 2017-11-21 05:12:09.413 325 13691.61 -110.48 56369.42 88888.00 2017-11-21 05:12:10.913 325 13691.43 -110.96 56369.07 88888.00 2017-11-21 05:12:10.413 325 13691.24 -111.43 56368.76 88888.00 2017-11-21 05:12:11.913 325 13691.06 -111.85 56368.40 88888.00 2017-11-21 05:12:11.413 325 13690.87 -112.29 56368.11 88888.00 2017-11-21 05:12:12.913 325 13690.70 -112.72 56367.89 88888.00 2017-11-21 05:12:12.413 325 13690.52 -113.12 56367.68 88888.00 2017-11-21 05:12:13.913 325 13690.33 -113.48 56367.45 88888.00 2017-11-21 05:12:13.413 325 13690.20 -113.88 56367.29 88888.00 2017-11-21 05:12:14.913 325 13690.01 -114.32 56367.15 88888.00 2017-11-21 05:12:14.413 325 13689.80 -114.75 56367.03 88888.00 2017-11-21 05:12:15.913 325 13689.64 -115.15 56366.92 88888.00 2017-11-21 05:12:15.413 325 13689.49 -115.52 56366.82 88888.00 2017-11-21 05:12:16.913 325 13689.35 -115.97 56366.74 88888.00 2017-11-21 05:12:16.413 325 13689.19 -116.36 56366.71 88888.00 2017-11-21 05:12:17.913 325 13688.95 -116.76 56366.72 88888.00 2017-11-21 05:12:17.413 325 13688.78 -117.03 56366.75 88888.00 2017-11-21 05:12:18.913 325 13688.58 -117.35 56366.78 88888.00 2017-11-21 05:12:18.413 325 13688.42 -117.73 56366.74 88888.00 2017-11-21 05:12:19.913 325 13688.25 -118.21 56366.75 88888.00 2017-11-21 05:12:19.413 325 13688.13 -118.63 56366.79 88888.00 2017-11-21 05:12:20.913 325 13688.05 -119.02 56366.82 88888.00 2017-11-21 05:12:20.413 325 13687.93 -119.48 56366.84 88888.00 2017-11-21 05:12:21.913 325 13687.82 -119.98 56366.88 88888.00 2017-11-21 05:12:21.413 325 13687.74 -120.38 56367.00 88888.00 2017-11-21 05:12:22.913 325 13687.60 -120.76 56367.00 88888.00 2017-11-21 05:12:22.413 325 13687.46 -121.09 56367.02 88888.00 2017-11-21 05:12:23.913 325 13687.32 -121.51 56367.08 88888.00 2017-11-21 05:12:23.413 325 13687.17 -121.93 56367.14 88888.00 2017-11-21 05:12:24.913 325 13686.99 -122.38 56367.21 88888.00 2017-11-21 05:12:24.413 325 13686.83 -122.85 56367.24 88888.00 2017-11-21 05:12:25.913 325 13686.60 -123.30 56367.26 88888.00 2017-11-21 05:12:25.413 325 13686.40 -123.72 56367.33 88888.00 2017-11-21 05:12:26.913 325 13686.15 -124.14 56367.46 88888.00 2017-11-21 05:12:26.413 325 13685.88 -124.48 56367.59 88888.00 2017-11-21 05:12:27.913 325 13685.68 -124.78 56367.83 88888.00 2017-11-21 05:12:27.413 325 13685.42 -125.10 56368.09 88888.00 2017-11-21 05:12:28.913 325 13685.13 -125.45 56368.29 88888.00 2017-11-21 05:12:28.413 325 13684.77 -125.75 56368.55 88888.00 2017-11-21 05:12:29.913 325 13684.38 -125.98 56368.92 88888.00 2017-11-21 05:12:29.413 325 13683.98 -126.19 56369.22 88888.00 2017-11-21 05:12:30.913 325 13683.60 -126.44 56369.49 88888.00 2017-11-21 05:12:30.413 325 13683.23 -126.73 56369.78 88888.00 2017-11-21 05:12:31.913 325 13682.88 -126.95 56370.11 88888.00 2017-11-21 05:12:31.413 325 13682.49 -127.11 56370.48 88888.00 2017-11-21 05:12:32.913 325 13682.05 -127.27 56370.81 88888.00 2017-11-21 05:12:32.413 325 13681.59 -127.53 56371.14 88888.00 2017-11-21 05:12:33.913 325 13681.14 -127.72 56371.43 88888.00 2017-11-21 05:12:33.413 325 13680.67 -127.87 56371.75 88888.00 2017-11-21 05:12:34.913 325 13680.17 -128.11 56372.03 88888.00 2017-11-21 05:12:34.413 325 13679.65 -128.30 56372.31 88888.00 2017-11-21 05:12:35.913 325 13679.16 -128.57 56372.51 88888.00 2017-11-21 05:12:35.413 325 13678.70 -128.80 56372.78 88888.00 2017-11-21 05:12:36.913 325 13678.18 -128.89 56373.06 88888.00 2017-11-21 05:12:36.413 325 13677.71 -129.04 56373.34 88888.00 2017-11-21 05:12:37.913 325 13677.30 -129.28 56373.57 88888.00 2017-11-21 05:12:37.413 325 13676.87 -129.41 56373.78 88888.00 2017-11-21 05:12:38.913 325 13676.47 -129.71 56374.01 88888.00 2017-11-21 05:12:38.404 325 13676.11 -129.96 56374.28 88888.00 2017-11-21 05:12:39.904 325 13675.73 -130.05 56374.52 88888.00 2017-11-21 05:12:39.404 325 13675.37 -130.14 56374.76 88888.00 2017-11-21 05:12:40.904 325 13675.02 -130.21 56374.98 88888.00 2017-11-21 05:12:40.404 325 13674.66 -130.34 56375.17 88888.00 2017-11-21 05:12:41.904 325 13674.31 -130.47 56375.42 88888.00 2017-11-21 05:12:41.404 325 13673.99 -130.67 56375.67 88888.00 2017-11-21 05:12:42.904 325 13673.69 -130.71 56375.93 88888.00 2017-11-21 05:12:42.404 325 13673.36 -130.83 56376.24 88888.00 2017-11-21 05:12:43.904 325 13673.06 -130.93 56376.53 88888.00 2017-11-21 05:12:43.404 325 13672.80 -131.01 56376.82 88888.00 2017-11-21 05:12:44.904 325 13672.58 -131.09 56377.08 88888.00 2017-11-21 05:12:44.404 325 13672.37 -131.21 56377.30 88888.00 2017-11-21 05:12:45.904 325 13672.15 -131.26 56377.55 88888.00 2017-11-21 05:12:45.404 325 13672.00 -131.34 56377.77 88888.00 2017-11-21 05:12:46.904 325 13671.85 -131.43 56377.98 88888.00 2017-11-21 05:12:46.404 325 13671.64 -131.49 56378.26 88888.00 2017-11-21 05:12:47.904 325 13671.44 -131.56 56378.43 88888.00 2017-11-21 05:12:47.404 325 13671.26 -131.68 56378.58 88888.00 2017-11-21 05:12:48.904 325 13671.03 -131.76 56378.80 88888.00 2017-11-21 05:12:48.404 325 13670.81 -131.83 56378.98 88888.00 2017-11-21 05:12:49.904 325 13670.56 -131.90 56379.11 88888.00 2017-11-21 05:12:49.404 325 13670.32 -131.95 56379.24 88888.00 2017-11-21 05:12:50.904 325 13670.07 -131.95 56379.35 88888.00 2017-11-21 05:12:50.404 325 13669.82 -131.93 56379.39 88888.00 2017-11-21 05:12:51.904 325 13669.58 -131.89 56379.40 88888.00 2017-11-21 05:12:51.404 325 13669.35 -131.94 56379.53 88888.00 2017-11-21 05:12:52.904 325 13669.10 -131.99 56379.57 88888.00 2017-11-21 05:12:52.404 325 13668.93 -132.02 56379.61 88888.00 2017-11-21 05:12:53.904 325 13668.69 -132.15 56379.52 88888.00 2017-11-21 05:12:53.404 325 13668.52 -132.27 56379.51 88888.00 2017-11-21 05:12:54.904 325 13668.39 -132.31 56379.48 88888.00 2017-11-21 05:12:54.404 325 13668.19 -132.37 56379.49 88888.00 2017-11-21 05:12:55.904 325 13667.97 -132.36 56379.42 88888.00 2017-11-21 05:12:55.404 325 13667.79 -132.34 56379.37 88888.00 2017-11-21 05:12:56.904 325 13667.65 -132.37 56379.35 88888.00 2017-11-21 05:12:56.404 325 13667.51 -132.43 56379.29 88888.00 2017-11-21 05:12:57.904 325 13667.37 -132.52 56379.28 88888.00 2017-11-21 05:12:57.404 325 13667.13 -132.65 56379.27 88888.00 2017-11-21 05:12:58.904 325 13666.92 -132.76 56379.20 88888.00 2017-11-21 05:12:58.404 325 13666.72 -132.83 56379.12 88888.00 2017-11-21 05:12:59.904 325 13666.55 -132.89 56379.07 88888.00 2017-11-21 05:12:59.404 325 13666.39 -133.01 56378.92 88888.00 2017-11-21 05:13:00.904 325 13666.21 -133.08 56378.80 88888.00 2017-11-21 05:13:00.404 325 13666.13 -133.18 56378.69 88888.00 2017-11-21 05:13:01.904 325 13665.98 -133.30 56378.56 88888.00 2017-11-21 05:13:01.404 325 13665.87 -133.36 56378.50 88888.00 2017-11-21 05:13:02.904 325 13665.74 -133.52 56378.28 88888.00 2017-11-21 05:13:02.404 325 13665.66 -133.69 56378.09 88888.00 2017-11-21 05:13:03.904 325 13665.60 -133.86 56377.89 88888.00 2017-11-21 05:13:03.404 325 13665.61 -134.02 56377.69 88888.00 2017-11-21 05:13:04.904 325 13665.64 -134.06 56377.46 88888.00 2017-11-21 05:13:04.404 325 13665.68 -134.09 56377.32 88888.00 2017-11-21 05:13:05.904 325 13665.68 -134.18 56377.18 88888.00 2017-11-21 05:13:05.404 325 13665.68 -134.32 56377.02 88888.00 2017-11-21 05:13:06.904 325 13665.69 -134.39 56376.89 88888.00 2017-11-21 05:13:06.404 325 13665.65 -134.45 56376.72 88888.00 2017-11-21 05:13:07.904 325 13665.65 -134.46 56376.56 88888.00 2017-11-21 05:13:07.404 325 13665.64 -134.52 56376.51 88888.00 2017-11-21 05:13:08.904 325 13665.63 -134.56 56376.40 88888.00 2017-11-21 05:13:08.404 325 13665.63 -134.60 56376.28 88888.00 2017-11-21 05:13:09.904 325 13665.68 -134.70 56376.09 88888.00 2017-11-21 05:13:09.404 325 13665.70 -134.75 56375.87 88888.00 2017-11-21 05:13:10.904 325 13665.73 -134.82 56375.68 88888.00 2017-11-21 05:13:10.404 325 13665.70 -134.82 56375.54 88888.00 2017-11-21 05:13:11.904 325 13665.70 -134.78 56375.39 88888.00 2017-11-21 05:13:11.404 325 13665.69 -134.74 56375.20 88888.00 2017-11-21 05:13:12.904 325 13665.72 -134.63 56374.99 88888.00 2017-11-21 05:13:12.404 325 13665.75 -134.40 56374.87 88888.00 2017-11-21 05:13:13.904 325 13665.78 -134.20 56374.71 88888.00 2017-11-21 05:13:13.404 325 13665.75 -134.01 56374.56 88888.00 2017-11-21 05:13:14.904 325 13665.72 -133.85 56374.36 88888.00 2017-11-21 05:13:14.404 325 13665.75 -133.62 56374.13 88888.00 2017-11-21 05:13:15.904 325 13665.74 -133.38 56373.91 88888.00 2017-11-21 05:13:15.404 325 13665.70 -133.20 56373.74 88888.00 2017-11-21 05:13:16.904 325 13665.66 -133.03 56373.52 88888.00 2017-11-21 05:13:16.404 325 13665.57 -132.78 56373.28 88888.00 2017-11-21 05:13:17.904 325 13665.53 -132.57 56373.07 88888.00 2017-11-21 05:13:17.404 325 13665.52 -132.31 56372.81 88888.00 2017-11-21 05:13:18.904 325 13665.46 -132.14 56372.58 88888.00 2017-11-21 05:13:18.404 325 13665.42 -131.90 56372.36 88888.00 2017-11-21 05:13:19.904 325 13665.32 -131.66 56372.15 88888.00 2017-11-21 05:13:19.404 325 13665.18 -131.44 56371.92 88888.00 2017-11-21 05:13:20.904 325 13665.06 -131.27 56371.64 88888.00 2017-11-21 05:13:20.404 325 13664.90 -131.11 56371.40 88888.00 2017-11-21 05:13:21.904 325 13664.72 -130.88 56371.13 88888.00 2017-11-21 05:13:21.404 325 13664.55 -130.68 56370.83 88888.00 2017-11-21 05:13:22.904 325 13664.43 -130.60 56370.47 88888.00 2017-11-21 05:13:22.404 325 13664.24 -130.57 56370.05 88888.00 2017-11-21 05:13:23.904 325 13664.04 -130.58 56369.73 88888.00 2017-11-21 05:13:23.405 325 13663.83 -130.56 56369.31 88888.00 2017-11-21 05:13:24.905 325 13663.60 -130.63 56368.79 88888.00 2017-11-21 05:13:24.405 325 13663.37 -130.80 56368.25 88888.00 2017-11-21 05:13:25.905 325 13663.18 -130.92 56367.61 88888.00 2017-11-21 05:13:25.405 325 13662.96 -131.00 56366.96 88888.00 2017-11-21 05:13:26.905 325 13662.74 -131.30 56366.31 88888.00 2017-11-21 05:13:26.405 325 13662.53 -131.58 56365.66 88888.00 2017-11-21 05:13:27.905 325 13662.29 -131.85 56364.95 88888.00 2017-11-21 05:13:27.405 325 13662.02 -132.21 56364.25 88888.00 2017-11-21 05:13:28.905 325 13661.75 -132.45 56363.56 88888.00 2017-11-21 05:13:28.405 325 13661.52 -132.66 56362.85 88888.00 2017-11-21 05:13:29.905 325 13661.28 -132.89 56362.15 88888.00 2017-11-21 05:13:29.405 325 13661.05 -133.19 56361.48 88888.00 2017-11-21 05:13:30.905 325 13660.86 -133.44 56360.79 88888.00 2017-11-21 05:13:30.405 325 13660.62 -133.58 56360.22 88888.00 2017-11-21 05:13:31.905 325 13660.43 -133.69 56359.71 88888.00 2017-11-21 05:13:31.405 325 13660.31 -133.82 56359.14 88888.00 2017-11-21 05:13:32.905 325 13660.13 -133.88 56358.65 88888.00 2017-11-21 05:13:32.405 325 13659.93 -133.95 56358.21 88888.00 2017-11-21 05:13:33.905 325 13659.62 -134.05 56357.78 88888.00 2017-11-21 05:13:33.405 325 13659.34 -134.19 56357.32 88888.00 2017-11-21 05:13:34.905 325 13659.03 -134.26 56356.83 88888.00 2017-11-21 05:13:34.405 325 13658.73 -134.23 56356.40 88888.00 2017-11-21 05:13:35.905 325 13658.45 -134.22 56355.95 88888.00 2017-11-21 05:13:35.405 325 13658.20 -134.20 56355.55 88888.00 2017-11-21 05:13:36.905 325 13657.94 -134.20 56355.15 88888.00 2017-11-21 05:13:36.405 325 13657.73 -134.23 56354.81 88888.00 2017-11-21 05:13:37.905 325 13657.55 -134.21 56354.47 88888.00 2017-11-21 05:13:37.405 325 13657.36 -134.16 56354.12 88888.00 2017-11-21 05:13:38.905 325 13657.17 -134.16 56353.74 88888.00 2017-11-21 05:13:38.405 325 13656.94 -134.18 56353.32 88888.00 2017-11-21 05:13:39.905 325 13656.75 -134.28 56352.94 88888.00 2017-11-21 05:13:39.405 325 13656.51 -134.28 56352.60 88888.00 2017-11-21 05:13:40.905 325 13656.19 -134.28 56352.21 88888.00 2017-11-21 05:13:40.405 325 13655.92 -134.37 56351.79 88888.00 2017-11-21 05:13:41.905 325 13655.61 -134.47 56351.33 88888.00 2017-11-21 05:13:41.405 325 13655.27 -134.57 56350.93 88888.00 2017-11-21 05:13:42.905 325 13654.93 -134.70 56350.47 88888.00 2017-11-21 05:13:42.405 325 13654.61 -134.82 56349.96 88888.00 2017-11-21 05:13:43.905 325 13654.31 -134.87 56349.45 88888.00 2017-11-21 05:13:43.405 325 13654.01 -134.98 56348.94 88888.00 2017-11-21 05:13:44.905 325 13653.68 -135.00 56348.49 88888.00 2017-11-21 05:13:44.405 325 13653.36 -135.05 56347.99 88888.00 2017-11-21 05:13:45.905 325 13653.02 -135.07 56347.47 88888.00 2017-11-21 05:13:45.405 325 13652.66 -135.03 56346.97 88888.00 2017-11-21 05:13:46.905 325 13652.38 -135.09 56346.55 88888.00 2017-11-21 05:13:46.405 325 13652.02 -135.08 56346.11 88888.00 2017-11-21 05:13:47.905 325 13651.71 -135.05 56345.68 88888.00 2017-11-21 05:13:47.405 325 13651.40 -135.04 56345.29 88888.00 2017-11-21 05:13:48.905 325 13651.07 -135.12 56344.94 88888.00 2017-11-21 05:13:48.405 325 13650.73 -135.14 56344.49 88888.00 2017-11-21 05:13:49.905 325 13650.42 -135.14 56344.12 88888.00 2017-11-21 05:13:49.405 325 13650.12 -135.13 56343.75 88888.00 2017-11-21 05:13:50.905 325 13649.84 -135.14 56343.43 88888.00 2017-11-21 05:13:50.405 325 13649.55 -135.14 56343.18 88888.00 2017-11-21 05:13:51.905 325 13649.27 -135.08 56342.92 88888.00 2017-11-21 05:13:51.405 325 13649.02 -135.04 56342.69 88888.00 2017-11-21 05:13:52.905 325 13648.76 -135.02 56342.55 88888.00 2017-11-21 05:13:52.405 325 13648.55 -134.94 56342.33 88888.00 2017-11-21 05:13:53.905 325 13648.31 -134.92 56342.12 88888.00 2017-11-21 05:13:53.405 325 13648.06 -135.02 56341.97 88888.00 2017-11-21 05:13:54.905 325 13647.73 -135.13 56341.74 88888.00 2017-11-21 05:13:54.405 325 13647.36 -135.25 56341.48 88888.00 2017-11-21 05:13:55.905 325 13646.89 -135.45 56341.19 88888.00 2017-11-21 05:13:55.405 325 13646.44 -135.66 56340.88 88888.00 2017-11-21 05:13:56.905 325 13645.95 -135.82 56340.45 88888.00 2017-11-21 05:13:56.405 325 13645.46 -136.01 56340.03 88888.00 2017-11-21 05:13:57.905 325 13644.98 -136.21 56339.59 88888.00 2017-11-21 05:13:57.405 325 13644.49 -136.47 56339.15 88888.00 2017-11-21 05:13:58.905 325 13643.91 -136.72 56338.65 88888.00 2017-11-21 05:13:58.405 325 13643.37 -136.98 56338.19 88888.00 2017-11-21 05:13:59.905 325 13642.86 -137.20 56337.73 88888.00 2017-11-21 05:13:59.405 325 13642.28 -137.45 56337.22 88888.00 2017-11-21 05:14:00.905 325 13641.64 -137.65 56336.68 88888.00 2017-11-21 05:14:00.405 325 13641.07 -137.77 56336.12 88888.00 2017-11-21 05:14:01.905 325 13640.50 -137.90 56335.56 88888.00 2017-11-21 05:14:01.406 325 13639.96 -138.04 56335.02 88888.00 2017-11-21 05:14:02.906 325 13639.40 -138.12 56334.49 88888.00 2017-11-21 05:14:02.406 325 13638.87 -138.22 56334.00 88888.00 2017-11-21 05:14:03.906 325 13638.36 -138.30 56333.51 88888.00 2017-11-21 05:14:03.406 325 13637.89 -138.46 56333.03 88888.00 2017-11-21 05:14:04.906 325 13637.41 -138.64 56332.56 88888.00 2017-11-21 05:14:04.406 325 13636.90 -138.86 56332.16 88888.00 2017-11-21 05:14:05.906 325 13636.37 -139.05 56331.85 88888.00 2017-11-21 05:14:05.406 325 13635.76 -139.21 56331.50 88888.00 2017-11-21 05:14:06.906 325 13635.24 -139.38 56331.12 88888.00 2017-11-21 05:14:06.406 325 13634.71 -139.58 56330.74 88888.00 2017-11-21 05:14:07.906 325 13634.20 -139.88 56330.38 88888.00 2017-11-21 05:14:07.406 325 13633.69 -140.12 56330.06 88888.00 2017-11-21 05:14:08.906 325 13633.20 -140.41 56329.71 88888.00 2017-11-21 05:14:08.406 325 13632.82 -140.70 56329.32 88888.00 2017-11-21 05:14:09.906 325 13632.49 -141.01 56328.88 88888.00 2017-11-21 05:14:09.406 325 13632.16 -141.32 56328.42 88888.00 2017-11-21 05:14:10.906 325 13631.84 -141.60 56327.98 88888.00 2017-11-21 05:14:10.406 325 13631.52 -141.89 56327.56 88888.00 2017-11-21 05:14:11.906 325 13631.25 -142.16 56327.19 88888.00 2017-11-21 05:14:11.406 325 13631.04 -142.54 56326.81 88888.00 2017-11-21 05:14:12.906 325 13630.84 -142.88 56326.40 88888.00 2017-11-21 05:14:12.406 325 13630.62 -143.19 56326.00 88888.00 2017-11-21 05:14:13.906 325 13630.31 -143.53 56325.63 88888.00 2017-11-21 05:14:13.406 325 13630.03 -143.89 56325.31 88888.00 2017-11-21 05:14:14.906 325 13629.82 -144.18 56325.06 88888.00 2017-11-21 05:14:14.406 325 13629.56 -144.37 56324.88 88888.00 2017-11-21 05:14:15.906 325 13629.28 -144.57 56324.69 88888.00 2017-11-21 05:14:15.406 325 13628.92 -144.82 56324.61 88888.00 2017-11-21 05:14:16.906 325 13628.58 -144.98 56324.55 88888.00 2017-11-21 05:14:16.406 325 13628.17 -145.16 56324.45 88888.00 2017-11-21 05:14:17.906 325 13627.75 -145.32 56324.41 88888.00 2017-11-21 05:14:17.406 325 13627.32 -145.46 56324.41 88888.00 2017-11-21 05:14:18.906 325 13626.87 -145.64 56324.36 88888.00 2017-11-21 05:14:18.406 325 13626.41 -145.90 56324.24 88888.00 2017-11-21 05:14:19.906 325 13625.92 -146.14 56324.16 88888.00 2017-11-21 05:14:19.406 325 13625.43 -146.37 56323.98 88888.00 2017-11-21 05:14:20.906 325 13624.93 -146.64 56323.76 88888.00 2017-11-21 05:14:20.406 325 13624.45 -146.92 56323.60 88888.00 2017-11-21 05:14:21.906 325 13623.99 -147.17 56323.44 88888.00 2017-11-21 05:14:21.406 325 13623.52 -147.48 56323.22 88888.00 2017-11-21 05:14:22.906 325 13623.07 -147.79 56323.03 88888.00 2017-11-21 05:14:22.406 325 13622.66 -148.19 56322.76 88888.00 2017-11-21 05:14:23.906 325 13622.20 -148.60 56322.44 88888.00 2017-11-21 05:14:23.406 325 13621.83 -148.92 56322.08 88888.00 2017-11-21 05:14:24.906 325 13621.51 -149.18 56321.78 88888.00 2017-11-21 05:14:24.406 325 13621.21 -149.45 56321.50 88888.00 2017-11-21 05:14:25.906 325 13620.91 -149.69 56321.25 88888.00 2017-11-21 05:14:25.406 325 13620.62 -149.85 56321.00 88888.00 2017-11-21 05:14:26.906 325 13620.28 -149.94 56320.79 88888.00 2017-11-21 05:14:26.406 325 13619.96 -150.14 56320.67 88888.00 2017-11-21 05:14:27.906 325 13619.61 -150.35 56320.53 88888.00 2017-11-21 05:14:27.406 325 13619.28 -150.54 56320.41 88888.00 2017-11-21 05:14:28.906 325 13619.06 -150.70 56320.31 88888.00 2017-11-21 05:14:28.406 325 13618.84 -150.82 56320.28 88888.00 2017-11-21 05:14:29.906 325 13618.63 -150.86 56320.26 88888.00 2017-11-21 05:14:29.406 325 13618.44 -150.78 56320.23 88888.00 2017-11-21 05:14:30.906 325 13618.24 -150.81 56320.22 88888.00 2017-11-21 05:14:30.406 325 13617.97 -150.86 56320.22 88888.00 2017-11-21 05:14:31.906 325 13617.72 -150.92 56320.26 88888.00 2017-11-21 05:14:31.406 325 13617.50 -150.99 56320.26 88888.00 2017-11-21 05:14:32.906 325 13617.26 -150.99 56320.26 88888.00 2017-11-21 05:14:32.406 325 13617.01 -151.04 56320.31 88888.00 2017-11-21 05:14:33.906 325 13616.70 -151.14 56320.26 88888.00 2017-11-21 05:14:33.406 325 13616.43 -151.26 56320.16 88888.00 2017-11-21 05:14:34.906 325 13616.17 -151.37 56320.12 88888.00 2017-11-21 05:14:34.406 325 13615.89 -151.48 56320.05 88888.00 2017-11-21 05:14:35.906 325 13615.59 -151.48 56320.00 88888.00 2017-11-21 05:14:35.406 325 13615.27 -151.59 56319.89 88888.00 2017-11-21 05:14:36.906 325 13614.99 -151.72 56319.78 88888.00 2017-11-21 05:14:36.406 325 13614.81 -151.67 56319.70 88888.00 2017-11-21 05:14:37.906 325 13614.61 -151.74 56319.70 88888.00 2017-11-21 05:14:37.406 325 13614.48 -151.80 56319.68 88888.00 2017-11-21 05:14:38.906 325 13614.33 -151.72 56319.65 88888.00 2017-11-21 05:14:38.406 325 13614.09 -151.72 56319.64 88888.00 2017-11-21 05:14:39.906 325 13613.90 -151.71 56319.66 88888.00 2017-11-21 05:14:39.406 325 13613.62 -151.67 56319.55 88888.00 2017-11-21 05:14:40.906 325 13613.30 -151.71 56319.53 88888.00 2017-11-21 05:14:40.406 325 13612.99 -151.83 56319.39 88888.00 2017-11-21 05:14:41.906 325 13612.66 -151.89 56319.18 88888.00 2017-11-21 05:14:41.406 325 13612.38 -151.89 56318.97 88888.00 2017-11-21 05:14:42.906 325 13612.12 -152.01 56318.65 88888.00 2017-11-21 05:14:42.406 325 13611.91 -152.16 56318.33 88888.00 2017-11-21 05:14:43.906 325 13611.69 -152.40 56317.98 88888.00 2017-11-21 05:14:43.407 325 13611.46 -152.59 56317.66 88888.00 2017-11-21 05:14:44.907 325 13611.21 -152.72 56317.35 88888.00 2017-11-21 05:14:44.407 325 13610.96 -152.86 56317.07 88888.00 2017-11-21 05:14:45.907 325 13610.74 -153.03 56316.69 88888.00 2017-11-21 05:14:45.407 325 13610.51 -153.15 56316.33 88888.00 2017-11-21 05:14:46.907 325 13610.28 -153.26 56316.01 88888.00 2017-11-21 05:14:46.407 325 13610.10 -153.31 56315.66 88888.00 2017-11-21 05:14:47.907 325 13609.96 -153.41 56315.28 88888.00 2017-11-21 05:14:47.407 325 13609.78 -153.45 56314.95 88888.00 2017-11-21 05:14:48.907 325 13609.63 -153.49 56314.59 88888.00 2017-11-21 05:14:48.407 325 13609.53 -153.53 56314.25 88888.00 2017-11-21 05:14:49.907 325 13609.41 -153.61 56313.95 88888.00 2017-11-21 05:14:49.407 325 13609.31 -153.66 56313.72 88888.00 2017-11-21 05:14:50.907 325 13609.23 -153.65 56313.48 88888.00 2017-11-21 05:14:50.407 325 13609.15 -153.59 56313.29 88888.00 2017-11-21 05:14:51.907 325 13609.10 -153.48 56313.17 88888.00 2017-11-21 05:14:51.407 325 13609.01 -153.34 56313.13 88888.00 2017-11-21 05:14:52.907 325 13608.80 -153.25 56313.11 88888.00 2017-11-21 05:14:52.407 325 13608.59 -153.21 56313.05 88888.00 2017-11-21 05:14:53.907 325 13608.29 -153.08 56313.00 88888.00 2017-11-21 05:14:53.407 325 13607.94 -152.98 56313.02 88888.00 2017-11-21 05:14:54.907 325 13607.61 -152.87 56312.97 88888.00 2017-11-21 05:14:54.407 325 13607.27 -152.77 56312.83 88888.00 2017-11-21 05:14:55.907 325 13606.96 -152.69 56312.67 88888.00 2017-11-21 05:14:55.407 325 13606.56 -152.61 56312.51 88888.00 2017-11-21 05:14:56.907 325 13606.19 -152.58 56312.29 88888.00 2017-11-21 05:14:56.407 325 13605.82 -152.43 56312.01 88888.00 2017-11-21 05:14:57.907 325 13605.45 -152.33 56311.67 88888.00 2017-11-21 05:14:57.407 325 13605.07 -152.25 56311.31 88888.00 2017-11-21 05:14:58.907 325 13604.69 -152.16 56310.96 88888.00 2017-11-21 05:14:58.407 325 13604.35 -152.01 56310.59 88888.00 2017-11-21 05:14:59.907 325 13604.11 -151.92 56310.18 88888.00 2017-11-21 05:14:59.407 325 13603.91 -151.73 56309.77 88888.00 2017-11-21 05:15:00.907 325 13603.64 -151.56 56309.42 88888.00 2017-11-21 05:15:00.407 325 13603.32 -151.46 56309.01 88888.00 2017-11-21 05:15:01.907 325 13602.95 -151.43 56308.59 88888.00 2017-11-21 05:15:01.407 325 13602.56 -151.36 56308.25 88888.00 2017-11-21 05:15:02.907 325 13602.15 -151.33 56307.80 88888.00 2017-11-21 05:15:02.407 325 13601.74 -151.36 56307.24 88888.00 2017-11-21 05:15:03.907 325 13601.32 -151.33 56306.70 88888.00 2017-11-21 05:15:03.407 325 13600.88 -151.29 56306.20 88888.00 2017-11-21 05:15:04.907 325 13600.50 -151.32 56305.64 88888.00 2017-11-21 05:15:04.407 325 13600.06 -151.25 56304.98 88888.00 2017-11-21 05:15:05.907 325 13599.70 -151.23 56304.36 88888.00 2017-11-21 05:15:05.407 325 13599.38 -151.18 56303.72 88888.00 2017-11-21 05:15:06.907 325 13599.02 -151.12 56303.05 88888.00 2017-11-21 05:15:06.407 325 13598.76 -150.98 56302.44 88888.00 2017-11-21 05:15:07.907 325 13598.47 -150.91 56301.85 88888.00 2017-11-21 05:15:07.407 325 13598.20 -150.78 56301.24 88888.00 2017-11-21 05:15:08.907 325 13597.88 -150.65 56300.61 88888.00 2017-11-21 05:15:08.407 325 13597.55 -150.57 56299.99 88888.00 2017-11-21 05:15:09.907 325 13597.29 -150.53 56299.43 88888.00 2017-11-21 05:15:09.407 325 13597.01 -150.50 56298.83 88888.00 2017-11-21 05:15:10.907 325 13596.68 -150.48 56298.29 88888.00 2017-11-21 05:15:10.407 325 13596.42 -150.45 56297.66 88888.00 2017-11-21 05:15:11.907 325 13596.07 -150.45 56297.02 88888.00 2017-11-21 05:15:11.407 325 13595.75 -150.46 56296.44 88888.00 2017-11-21 05:15:12.907 325 13595.49 -150.38 56295.82 88888.00 2017-11-21 05:15:12.407 325 13595.19 -150.44 56295.11 88888.00 2017-11-21 05:15:13.907 325 13594.93 -150.43 56294.44 88888.00 2017-11-21 05:15:13.407 325 13594.72 -150.48 56293.82 88888.00 2017-11-21 05:15:14.907 325 13594.61 -150.54 56293.17 88888.00 2017-11-21 05:15:14.407 325 13594.51 -150.69 56292.54 88888.00 2017-11-21 05:15:15.907 325 13594.38 -150.73 56291.88 88888.00 2017-11-21 05:15:15.407 325 13594.26 -150.79 56291.34 88888.00 2017-11-21 05:15:16.907 325 13594.14 -150.83 56290.89 88888.00 2017-11-21 05:15:16.407 325 13594.01 -150.88 56290.48 88888.00 2017-11-21 05:15:17.907 325 13593.96 -150.99 56289.98 88888.00 2017-11-21 05:15:17.407 325 13593.84 -151.13 56289.45 88888.00 2017-11-21 05:15:18.907 325 13593.68 -151.25 56289.05 88888.00 2017-11-21 05:15:18.407 325 13593.53 -151.32 56288.72 88888.00 2017-11-21 05:15:19.907 325 13593.37 -151.48 56288.28 88888.00 2017-11-21 05:15:19.407 325 13593.21 -151.53 56287.83 88888.00 2017-11-21 05:15:20.907 325 13593.02 -151.51 56287.37 88888.00 2017-11-21 05:15:20.407 325 13592.69 -151.51 56286.87 88888.00 2017-11-21 05:15:21.907 325 13592.46 -151.46 56286.30 88888.00 2017-11-21 05:15:21.407 325 13592.34 -151.45 56285.82 88888.00 2017-11-21 05:15:22.907 325 13592.17 -151.41 56285.33 88888.00 2017-11-21 05:15:22.407 325 13592.04 -151.46 56284.80 88888.00 2017-11-21 05:15:23.907 325 13591.97 -151.45 56284.25 88888.00 2017-11-21 05:15:23.407 325 13591.89 -151.39 56283.71 88888.00 2017-11-21 05:15:24.907 325 13591.79 -151.33 56283.24 88888.00 2017-11-21 05:15:24.407 325 13591.68 -151.30 56282.80 88888.00 2017-11-21 05:15:25.907 325 13591.57 -151.32 56282.29 88888.00 2017-11-21 05:15:25.408 325 13591.48 -151.38 56281.81 88888.00 2017-11-21 05:15:26.908 325 13591.40 -151.34 56281.31 88888.00 2017-11-21 05:15:26.408 325 13591.27 -151.34 56280.84 88888.00 2017-11-21 05:15:27.908 325 13591.22 -151.32 56280.37 88888.00 2017-11-21 05:15:27.408 325 13591.12 -151.32 56280.01 88888.00 2017-11-21 05:15:28.908 325 13591.05 -151.32 56279.71 88888.00 2017-11-21 05:15:28.408 325 13591.07 -151.23 56279.35 88888.00 2017-11-21 05:15:29.908 325 13591.01 -151.07 56279.09 88888.00 2017-11-21 05:15:29.408 325 13591.01 -150.83 56278.81 88888.00 2017-11-21 05:15:30.908 325 13591.08 -150.58 56278.60 88888.00 2017-11-21 05:15:30.408 325 13591.14 -150.39 56278.43 88888.00 2017-11-21 05:15:31.908 325 13591.16 -150.19 56278.30 88888.00 2017-11-21 05:15:31.408 325 13591.15 -149.95 56278.28 88888.00 2017-11-21 05:15:32.908 325 13591.03 -149.76 56278.32 88888.00 2017-11-21 05:15:32.408 325 13590.83 -149.69 56278.43 88888.00 2017-11-21 05:15:33.908 325 13590.58 -149.61 56278.53 88888.00 2017-11-21 05:15:33.408 325 13590.27 -149.51 56278.55 88888.00 2017-11-21 05:15:34.908 325 13589.90 -149.44 56278.55 88888.00 2017-11-21 05:15:34.408 325 13589.53 -149.40 56278.56 88888.00 2017-11-21 05:15:35.908 325 13589.16 -149.39 56278.58 88888.00 2017-11-21 05:15:35.408 325 13588.76 -149.38 56278.56 88888.00 2017-11-21 05:15:36.908 325 13588.32 -149.37 56278.49 88888.00 2017-11-21 05:15:36.408 325 13587.86 -149.33 56278.42 88888.00 2017-11-21 05:15:37.908 325 13587.39 -149.36 56278.34 88888.00 2017-11-21 05:15:37.408 325 13586.91 -149.39 56278.15 88888.00 2017-11-21 05:15:38.908 325 13586.43 -149.46 56277.93 88888.00 2017-11-21 05:15:38.408 325 13586.00 -149.45 56277.60 88888.00 2017-11-21 05:15:39.908 325 13585.59 -149.40 56277.31 88888.00 2017-11-21 05:15:39.408 325 13585.21 -149.43 56276.96 88888.00 2017-11-21 05:15:40.908 325 13584.77 -149.46 56276.57 88888.00 2017-11-21 05:15:40.408 325 13584.38 -149.60 56276.17 88888.00 2017-11-21 05:15:41.908 325 13584.05 -149.77 56275.70 88888.00 2017-11-21 05:15:41.408 325 13583.69 -149.91 56275.20 88888.00 2017-11-21 05:15:42.908 325 13583.32 -150.05 56274.65 88888.00 2017-11-21 05:15:42.408 325 13582.91 -150.19 56274.08 88888.00 2017-11-21 05:15:43.908 325 13582.58 -150.30 56273.45 88888.00 2017-11-21 05:15:43.408 325 13582.26 -150.43 56272.83 88888.00 2017-11-21 05:15:44.908 325 13581.96 -150.63 56272.18 88888.00 2017-11-21 05:15:44.408 325 13581.70 -150.66 56271.59 88888.00 2017-11-21 05:15:45.908 325 13581.43 -150.71 56270.92 88888.00 2017-11-21 05:15:45.408 325 13581.14 -150.81 56270.27 88888.00 2017-11-21 05:15:46.908 325 13580.87 -150.81 56269.69 88888.00 2017-11-21 05:15:46.408 325 13580.59 -150.81 56269.11 88888.00 2017-11-21 05:15:47.908 325 13580.27 -150.74 56268.55 88888.00 2017-11-21 05:15:47.408 325 13579.95 -150.64 56267.99 88888.00 2017-11-21 05:15:48.908 325 13579.56 -150.50 56267.45 88888.00 2017-11-21 05:15:48.408 325 13579.21 -150.37 56266.97 88888.00 2017-11-21 05:15:49.908 325 13578.90 -150.23 56266.51 88888.00 2017-11-21 05:15:49.408 325 13578.58 -150.05 56266.05 88888.00 2017-11-21 05:15:50.908 325 13578.25 -149.85 56265.58 88888.00 2017-11-21 05:15:50.408 325 13577.95 -149.63 56265.09 88888.00 2017-11-21 05:15:51.908 325 13577.58 -149.40 56264.61 88888.00 2017-11-21 05:15:51.408 325 13577.26 -149.16 56264.06 88888.00 2017-11-21 05:15:52.908 325 13576.88 -148.96 56263.50 88888.00 2017-11-21 05:15:52.408 325 13576.52 -148.64 56262.94 88888.00 2017-11-21 05:15:53.908 325 13576.15 -148.33 56262.33 88888.00 2017-11-21 05:15:53.408 325 13575.75 -148.02 56261.61 88888.00 2017-11-21 05:15:54.908 325 13575.34 -147.67 56260.86 88888.00 2017-11-21 05:15:54.408 325 13574.91 -147.27 56260.06 88888.00 2017-11-21 05:15:55.908 325 13574.47 -146.89 56259.24 88888.00 2017-11-21 05:15:55.408 325 13574.13 -146.57 56258.40 88888.00 2017-11-21 05:15:56.908 325 13573.83 -146.21 56257.44 88888.00 2017-11-21 05:15:56.408 325 13573.57 -145.82 56256.53 88888.00 2017-11-21 05:15:57.908 325 13573.41 -145.46 56255.76 88888.00 2017-11-21 05:15:57.408 325 13573.26 -145.20 56254.96 88888.00 2017-11-21 05:15:58.908 325 13573.14 -144.94 56254.14 88888.00 2017-11-21 05:15:58.408 325 13572.97 -144.71 56253.40 88888.00 2017-11-21 05:15:59.908 325 13572.85 -144.55 56252.71 88888.00 2017-11-21 05:15:59.408 325 13572.65 -144.52 56251.94 88888.00 2017-11-21 05:16:00.908 325 13572.44 -144.43 56251.16 88888.00 2017-11-21 05:16:00.408 325 13572.23 -144.22 56250.39 88888.00 2017-11-21 05:16:01.908 325 13572.03 -144.02 56249.64 88888.00 2017-11-21 05:16:01.408 325 13571.86 -143.87 56248.87 88888.00 2017-11-21 05:16:02.908 325 13571.74 -143.70 56248.12 88888.00 2017-11-21 05:16:02.408 325 13571.57 -143.50 56247.44 88888.00 2017-11-21 05:16:03.908 325 13571.37 -143.29 56246.83 88888.00 2017-11-21 05:16:03.408 325 13571.22 -143.10 56246.17 88888.00 2017-11-21 05:16:04.908 325 13571.07 -142.94 56245.52 88888.00 2017-11-21 05:16:04.408 325 13571.00 -142.78 56244.84 88888.00 2017-11-21 05:16:05.908 325 13570.89 -142.71 56244.20 88888.00 2017-11-21 05:16:05.408 325 13570.79 -142.54 56243.47 88888.00 2017-11-21 05:16:06.908 325 13570.70 -142.44 56242.84 88888.00 2017-11-21 05:16:06.408 325 13570.60 -142.25 56242.31 88888.00 2017-11-21 05:16:07.908 325 13570.48 -142.03 56241.69 88888.00 2017-11-21 05:16:07.408 325 13570.42 -141.88 56241.07 88888.00 2017-11-21 05:16:08.908 325 13570.35 -141.68 56240.46 88888.00 2017-11-21 05:16:08.408 325 13570.29 -141.50 56239.89 88888.00 2017-11-21 05:16:09.908 325 13570.20 -141.30 56239.35 88888.00 2017-11-21 05:16:09.408 325 13570.15 -141.15 56238.75 88888.00 2017-11-21 05:16:10.908 325 13570.10 -140.95 56238.15 88888.00 2017-11-21 05:16:10.408 325 13570.07 -140.79 56237.62 88888.00 2017-11-21 05:16:11.908 325 13570.04 -140.65 56237.11 88888.00 2017-11-21 05:16:11.408 325 13570.01 -140.55 56236.64 88888.00 2017-11-21 05:16:12.908 325 13569.96 -140.40 56236.10 88888.00 2017-11-21 05:16:12.409 325 13569.87 -140.28 56235.59 88888.00 2017-11-21 05:16:13.909 325 13569.71 -140.12 56235.05 88888.00 2017-11-21 05:16:13.409 325 13569.51 -139.88 56234.51 88888.00 2017-11-21 05:16:14.909 325 13569.27 -139.69 56234.03 88888.00 2017-11-21 05:16:14.409 325 13569.03 -139.51 56233.48 88888.00 2017-11-21 05:16:15.909 325 13568.76 -139.34 56232.85 88888.00 2017-11-21 05:16:15.409 325 13568.47 -139.14 56232.09 88888.00 2017-11-21 05:16:16.909 325 13568.15 -138.98 56231.35 88888.00 2017-11-21 05:16:16.409 325 13567.79 -138.78 56230.64 88888.00 2017-11-21 05:16:17.909 325 13567.43 -138.58 56229.91 88888.00 2017-11-21 05:16:17.409 325 13567.05 -138.44 56229.20 88888.00 2017-11-21 05:16:18.909 325 13566.65 -138.24 56228.49 88888.00 2017-11-21 05:16:18.409 325 13566.24 -138.09 56227.78 88888.00 2017-11-21 05:16:19.909 325 13565.83 -137.95 56227.08 88888.00 2017-11-21 05:16:19.409 325 13565.45 -137.78 56226.39 88888.00 2017-11-21 05:16:20.909 325 13565.07 -137.65 56225.72 88888.00 2017-11-21 05:16:20.409 325 13564.68 -137.57 56225.11 88888.00 2017-11-21 05:16:21.909 325 13564.25 -137.41 56224.48 88888.00 2017-11-21 05:16:21.409 325 13563.83 -137.22 56223.97 88888.00 2017-11-21 05:16:22.909 325 13563.38 -137.05 56223.50 88888.00 2017-11-21 05:16:22.409 325 13562.91 -136.92 56223.03 88888.00 2017-11-21 05:16:23.909 325 13562.42 -136.73 56222.59 88888.00 2017-11-21 05:16:23.409 325 13561.94 -136.49 56222.19 88888.00 2017-11-21 05:16:24.909 325 13561.46 -136.32 56221.89 88888.00 2017-11-21 05:16:24.409 325 13560.99 -136.19 56221.63 88888.00 2017-11-21 05:16:25.909 325 13560.53 -136.05 56221.39 88888.00 2017-11-21 05:16:25.409 325 13560.10 -136.00 56221.10 88888.00 2017-11-21 05:16:26.909 325 13559.73 -136.05 56220.75 88888.00 2017-11-21 05:16:26.409 325 13559.43 -136.00 56220.40 88888.00 2017-11-21 05:16:27.909 325 13559.11 -135.92 56220.15 88888.00 2017-11-21 05:16:27.409 325 13558.82 -135.85 56220.00 88888.00 2017-11-21 05:16:28.909 325 13558.55 -135.70 56219.84 88888.00 2017-11-21 05:16:28.409 325 13558.27 -135.45 56219.70 88888.00 2017-11-21 05:16:29.909 325 13557.95 -135.23 56219.65 88888.00 2017-11-21 05:16:29.409 325 13557.65 -134.88 56219.57 88888.00 2017-11-21 05:16:30.909 325 13557.38 -134.51 56219.49 88888.00 2017-11-21 05:16:30.409 325 13557.21 -134.14 56219.37 88888.00 2017-11-21 05:16:31.909 325 13557.10 -133.72 56219.27 88888.00 2017-11-21 05:16:31.409 325 13557.09 -133.37 56219.17 88888.00 2017-11-21 05:16:32.909 325 13557.09 -133.03 56219.21 88888.00 2017-11-21 05:16:32.409 325 13557.09 -132.72 56219.25 88888.00 2017-11-21 05:16:33.909 325 13557.07 -132.50 56219.36 88888.00 2017-11-21 05:16:33.409 325 13557.03 -132.21 56219.50 88888.00 2017-11-21 05:16:34.909 325 13556.92 -131.91 56219.68 88888.00 2017-11-21 05:16:34.409 325 13556.78 -131.64 56219.79 88888.00 2017-11-21 05:16:35.909 325 13556.59 -131.40 56219.91 88888.00 2017-11-21 05:16:35.409 325 13556.37 -131.14 56220.02 88888.00 2017-11-21 05:16:36.909 325 13556.16 -130.87 56220.10 88888.00 2017-11-21 05:16:36.409 325 13555.89 -130.70 56220.14 88888.00 2017-11-21 05:16:37.909 325 13555.55 -130.58 56220.23 88888.00 2017-11-21 05:16:37.409 325 13555.20 -130.41 56220.41 88888.00 2017-11-21 05:16:38.909 325 13554.80 -130.37 56220.59 88888.00 2017-11-21 05:16:38.409 325 13554.40 -130.25 56220.75 88888.00 2017-11-21 05:16:39.909 325 13554.01 -130.17 56220.85 88888.00 2017-11-21 05:16:39.409 325 13553.66 -130.14 56220.94 88888.00 2017-11-21 05:16:40.909 325 13553.27 -130.15 56221.06 88888.00 2017-11-21 05:16:40.409 325 13552.86 -130.03 56221.14 88888.00 2017-11-21 05:16:41.909 325 13552.46 -129.83 56221.26 88888.00 2017-11-21 05:16:41.409 325 13552.05 -129.65 56221.45 88888.00 2017-11-21 05:16:42.909 325 13551.63 -129.43 56221.63 88888.00 2017-11-21 05:16:42.409 325 13551.25 -129.20 56221.80 88888.00 2017-11-21 05:16:43.909 325 13550.81 -128.93 56222.01 88888.00 2017-11-21 05:16:43.409 325 13550.40 -128.61 56222.31 88888.00 2017-11-21 05:16:44.909 325 13550.03 -128.23 56222.63 88888.00 2017-11-21 05:16:44.409 325 13549.69 -127.84 56223.06 88888.00 2017-11-21 05:16:45.909 325 13549.43 -127.40 56223.48 88888.00 2017-11-21 05:16:45.409 325 13549.24 -126.86 56223.88 88888.00 2017-11-21 05:16:46.909 325 13549.12 -126.34 56224.23 88888.00 2017-11-21 05:16:46.409 325 13549.05 -125.84 56224.63 88888.00 2017-11-21 05:16:47.909 325 13549.03 -125.37 56225.02 88888.00 2017-11-21 05:16:47.409 325 13549.00 -124.96 56225.36 88888.00 2017-11-21 05:16:48.909 325 13548.99 -124.69 56225.67 88888.00 2017-11-21 05:16:48.409 325 13548.95 -124.39 56226.10 88888.00 2017-11-21 05:16:49.909 325 13548.97 -124.11 56226.56 88888.00 2017-11-21 05:16:49.410 325 13548.95 -123.77 56226.95 88888.00 2017-11-21 05:16:50.910 325 13548.94 -123.46 56227.34 88888.00 2017-11-21 05:16:50.410 325 13548.83 -123.12 56227.71 88888.00 2017-11-21 05:16:51.910 325 13548.64 -122.76 56228.01 88888.00 2017-11-21 05:16:51.410 325 13548.50 -122.43 56228.25 88888.00 2017-11-21 05:16:52.910 325 13548.30 -122.05 56228.39 88888.00 2017-11-21 05:16:52.410 325 13548.04 -121.69 56228.45 88888.00 2017-11-21 05:16:53.910 325 13547.79 -121.24 56228.45 88888.00 2017-11-21 05:16:53.410 325 13547.50 -120.81 56228.36 88888.00 2017-11-21 05:16:54.910 325 13547.22 -120.39 56228.22 88888.00 2017-11-21 05:16:54.410 325 13546.99 -119.95 56228.16 88888.00 2017-11-21 05:16:55.910 325 13546.76 -119.53 56228.06 88888.00 2017-11-21 05:16:55.410 325 13546.53 -119.04 56228.02 88888.00 2017-11-21 05:16:56.910 325 13546.36 -118.57 56227.95 88888.00 2017-11-21 05:16:56.410 325 13546.26 -118.13 56227.88 88888.00 2017-11-21 05:16:57.910 325 13546.21 -117.67 56227.81 88888.00 2017-11-21 05:16:57.410 325 13546.15 -117.28 56227.70 88888.00 2017-11-21 05:16:58.910 325 13546.13 -116.94 56227.73 88888.00 2017-11-21 05:16:58.410 325 13546.18 -116.66 56227.71 88888.00 2017-11-21 05:16:59.910 325 13546.31 -116.33 56227.66 88888.00 2017-11-21 05:16:59.410 325 13546.45 -116.07 56227.65 88888.00 2017-11-21 05:17:00.910 325 13546.60 -115.83 56227.66 88888.00 2017-11-21 05:17:00.410 325 13546.73 -115.55 56227.56 88888.00 2017-11-21 05:17:01.910 325 13546.83 -115.27 56227.42 88888.00 2017-11-21 05:17:01.410 325 13546.98 -115.08 56227.29 88888.00 2017-11-21 05:17:02.910 325 13547.16 -114.92 56227.26 88888.00 2017-11-21 05:17:02.410 325 13547.35 -114.74 56227.26 88888.00 2017-11-21 05:17:03.910 325 13547.55 -114.65 56227.33 88888.00 2017-11-21 05:17:03.410 325 13547.71 -114.54 56227.38 88888.00 2017-11-21 05:17:04.910 325 13547.91 -114.42 56227.41 88888.00 2017-11-21 05:17:04.410 325 13548.15 -114.23 56227.39 88888.00 2017-11-21 05:17:05.910 325 13548.32 -114.04 56227.44 88888.00 2017-11-21 05:17:05.410 325 13548.45 -113.83 56227.60 88888.00 2017-11-21 05:17:06.910 325 13548.53 -113.71 56227.72 88888.00 2017-11-21 05:17:06.410 325 13548.62 -113.50 56227.79 88888.00 2017-11-21 05:17:07.910 325 13548.74 -113.28 56227.85 88888.00 2017-11-21 05:17:07.410 325 13548.96 -113.05 56227.83 88888.00 2017-11-21 05:17:08.910 325 13549.22 -112.84 56227.73 88888.00 2017-11-21 05:17:08.410 325 13549.48 -112.63 56227.54 88888.00 2017-11-21 05:17:09.910 325 13549.78 -112.38 56227.36 88888.00 2017-11-21 05:17:09.410 325 13550.07 -112.17 56227.09 88888.00 2017-11-21 05:17:10.910 325 13550.38 -111.93 56226.72 88888.00 2017-11-21 05:17:10.410 325 13550.66 -111.72 56226.28 88888.00 2017-11-21 05:17:11.910 325 13550.86 -111.41 56225.87 88888.00 2017-11-21 05:17:11.410 325 13551.07 -111.12 56225.49 88888.00 2017-11-21 05:17:12.910 325 13551.23 -110.77 56225.16 88888.00 2017-11-21 05:17:12.410 325 13551.31 -110.24 56224.84 88888.00 2017-11-21 05:17:13.910 325 13551.28 -109.71 56224.69 88888.00 2017-11-21 05:17:13.410 325 13551.09 -109.01 56224.66 88888.00 2017-11-21 05:17:14.910 325 13550.79 -108.27 56224.63 88888.00 2017-11-21 05:17:14.410 325 13550.49 -107.50 56224.53 88888.00 2017-11-21 05:17:15.910 325 13550.17 -106.62 56224.39 88888.00 2017-11-21 05:17:15.410 325 13549.84 -105.82 56224.23 88888.00 2017-11-21 05:17:16.910 325 13549.52 -104.89 56224.07 88888.00 2017-11-21 05:17:16.410 325 13549.28 -103.96 56223.89 88888.00 2017-11-21 05:17:17.910 325 13548.99 -103.04 56223.72 88888.00 2017-11-21 05:17:17.410 325 13548.68 -102.19 56223.54 88888.00 2017-11-21 05:17:18.910 325 13548.35 -101.29 56223.38 88888.00 2017-11-21 05:17:18.410 325 13548.04 -100.53 56223.19 88888.00 2017-11-21 05:17:19.910 325 13547.65 -100.02 56222.88 88888.00 2017-11-21 05:17:19.410 325 13547.33 -99.46 56222.51 88888.00 2017-11-21 05:17:20.910 325 13546.96 -98.92 56221.99 88888.00 2017-11-21 05:17:20.410 325 13546.61 -98.36 56221.44 88888.00 2017-11-21 05:17:21.910 325 13546.24 -97.90 56220.97 88888.00 2017-11-21 05:17:21.410 325 13545.98 -97.37 56220.44 88888.00 2017-11-21 05:17:22.910 325 13545.76 -96.86 56220.00 88888.00 2017-11-21 05:17:22.410 325 13545.58 -96.29 56219.56 88888.00 2017-11-21 05:17:23.910 325 13545.32 -95.73 56219.16 88888.00 2017-11-21 05:17:23.410 325 13545.03 -95.15 56218.67 88888.00 2017-11-21 05:17:24.910 325 13544.70 -94.49 56218.23 88888.00 2017-11-21 05:17:24.410 325 13544.38 -93.83 56217.78 88888.00 2017-11-21 05:17:25.910 325 13544.04 -93.24 56217.34 88888.00 2017-11-21 05:17:25.410 325 13543.83 -92.57 56216.88 88888.00 2017-11-21 05:17:26.910 325 13543.74 -91.78 56216.44 88888.00 2017-11-21 05:17:26.410 325 13543.84 -91.06 56216.10 88888.00 2017-11-21 05:17:27.910 325 13543.96 -90.41 56215.80 88888.00 2017-11-21 05:17:27.410 325 13544.17 -89.86 56215.46 88888.00 2017-11-21 05:17:28.910 325 13544.47 -89.21 56215.01 88888.00 2017-11-21 05:17:28.410 325 13544.72 -88.58 56214.60 88888.00 2017-11-21 05:17:29.910 325 13544.95 -87.96 56214.21 88888.00 2017-11-21 05:17:29.410 325 13545.23 -87.32 56213.74 88888.00 2017-11-21 05:17:30.910 325 13545.55 -86.80 56213.19 88888.00 2017-11-21 05:17:30.410 325 13545.87 -86.35 56212.61 88888.00 2017-11-21 05:17:31.910 325 13546.22 -85.95 56212.09 88888.00 2017-11-21 05:17:31.411 325 13546.63 -85.64 56211.59 88888.00 2017-11-21 05:17:32.911 325 13547.01 -85.34 56211.05 88888.00 2017-11-21 05:17:32.411 325 13547.37 -84.98 56210.44 88888.00 2017-11-21 05:17:33.911 325 13547.73 -84.68 56209.73 88888.00 2017-11-21 05:17:33.411 325 13548.06 -84.43 56209.06 88888.00 2017-11-21 05:17:34.911 325 13548.41 -84.18 56208.39 88888.00 2017-11-21 05:17:34.411 325 13548.72 -83.89 56207.66 88888.00 2017-11-21 05:17:35.911 325 13549.04 -83.44 56207.02 88888.00 2017-11-21 05:17:35.411 325 13549.26 -82.90 56206.41 88888.00 2017-11-21 05:17:36.911 325 13549.49 -82.22 56205.82 88888.00 2017-11-21 05:17:36.411 325 13549.71 -81.48 56205.19 88888.00 2017-11-21 05:17:37.911 325 13549.96 -80.69 56204.56 88888.00 2017-11-21 05:17:37.411 325 13550.24 -79.75 56204.04 88888.00 2017-11-21 05:17:38.911 325 13550.57 -78.86 56203.63 88888.00 2017-11-21 05:17:38.411 325 13551.03 -78.04 56203.26 88888.00 2017-11-21 05:17:39.911 325 13551.50 -77.34 56202.92 88888.00 2017-11-21 05:17:39.411 325 13551.87 -76.46 56202.67 88888.00 2017-11-21 05:17:40.911 325 13552.21 -75.47 56202.48 88888.00 2017-11-21 05:17:40.411 325 13552.60 -74.46 56202.30 88888.00 2017-11-21 05:17:41.911 325 13552.98 -73.51 56202.19 88888.00 2017-11-21 05:17:41.411 325 13553.31 -72.47 56202.04 88888.00 2017-11-21 05:17:42.911 325 13553.65 -71.48 56201.93 88888.00 2017-11-21 05:17:42.411 325 13553.92 -70.47 56201.88 88888.00 2017-11-21 05:17:43.911 325 13554.19 -69.49 56201.74 88888.00 2017-11-21 05:17:43.411 325 13554.34 -68.61 56201.46 88888.00 2017-11-21 05:17:44.911 325 13554.47 -67.86 56201.13 88888.00 2017-11-21 05:17:44.411 325 13554.62 -67.40 56200.75 88888.00 2017-11-21 05:17:45.911 325 13554.76 -66.98 56200.39 88888.00 2017-11-21 05:17:45.411 325 13554.81 -66.69 56200.15 88888.00 2017-11-21 05:17:46.911 325 13554.86 -66.41 56200.08 88888.00 2017-11-21 05:17:46.411 325 13554.94 -66.14 56200.04 88888.00 2017-11-21 05:17:47.911 325 13555.00 -65.90 56200.15 88888.00 2017-11-21 05:17:47.411 325 13555.12 -65.73 56200.21 88888.00 2017-11-21 05:17:48.911 325 13555.15 -65.49 56200.41 88888.00 2017-11-21 05:17:48.411 325 13555.20 -65.18 56200.64 88888.00 2017-11-21 05:17:49.911 325 13555.24 -64.72 56200.83 88888.00 2017-11-21 05:17:49.411 325 13555.26 -64.32 56200.98 88888.00 2017-11-21 05:17:50.911 325 13555.23 -63.87 56200.93 88888.00 2017-11-21 05:17:50.411 325 13555.11 -63.32 56200.83 88888.00 2017-11-21 05:17:51.911 325 13554.97 -62.73 56200.73 88888.00 2017-11-21 05:17:51.411 325 13554.79 -62.10 56200.55 88888.00 2017-11-21 05:17:52.911 325 13554.61 -61.49 56200.47 88888.00 2017-11-21 05:17:52.411 325 13554.49 -60.96 56200.43 88888.00 2017-11-21 05:17:53.911 325 13554.43 -60.64 56200.41 88888.00 2017-11-21 05:17:53.411 325 13554.42 -60.38 56200.42 88888.00 2017-11-21 05:17:54.911 325 13554.41 -60.03 56200.48 88888.00 2017-11-21 05:17:54.411 325 13554.33 -59.71 56200.52 88888.00 2017-11-21 05:17:55.911 325 13554.25 -59.38 56200.43 88888.00 2017-11-21 05:17:55.411 325 13554.18 -59.18 56200.24 88888.00 2017-11-21 05:17:56.911 325 13554.15 -59.07 56199.88 88888.00 2017-11-21 05:17:56.411 325 13554.19 -58.97 56199.41 88888.00 2017-11-21 05:17:57.911 325 13554.16 -58.92 56198.96 88888.00 2017-11-21 05:17:57.411 325 13554.15 -58.73 56198.49 88888.00 2017-11-21 05:17:58.911 325 13554.06 -58.42 56198.02 88888.00 2017-11-21 05:17:58.411 325 13553.91 -58.11 56197.63 88888.00 2017-11-21 05:17:59.911 325 13553.69 -57.81 56197.19 88888.00 2017-11-21 05:17:59.411 325 13553.50 -57.38 56196.87 88888.00 2017-11-21 05:18:00.911 325 13553.31 -56.99 56196.54 88888.00 2017-11-21 05:18:00.411 325 13553.14 -56.50 56196.25 88888.00 2017-11-21 05:18:01.911 325 13553.03 -55.95 56196.03 88888.00 2017-11-21 05:18:01.411 325 13552.92 -55.43 56195.65 88888.00 2017-11-21 05:18:02.911 325 13552.77 -54.98 56195.22 88888.00 2017-11-21 05:18:02.411 325 13552.67 -54.53 56194.72 88888.00 2017-11-21 05:18:03.911 325 13552.68 -53.94 56194.21 88888.00 2017-11-21 05:18:03.411 325 13552.71 -53.37 56193.82 88888.00 2017-11-21 05:18:04.911 325 13552.76 -52.75 56193.41 88888.00 2017-11-21 05:18:04.411 325 13552.93 -51.94 56193.01 88888.00 2017-11-21 05:18:05.911 325 13553.20 -51.05 56192.64 88888.00 2017-11-21 05:18:05.411 325 13553.54 -50.24 56192.37 88888.00 2017-11-21 05:18:06.911 325 13553.97 -49.35 56192.17 88888.00 2017-11-21 05:18:06.411 325 13554.53 -48.40 56191.99 88888.00 2017-11-21 05:18:07.911 325 13555.05 -47.43 56191.89 88888.00 2017-11-21 05:18:07.411 325 13555.55 -46.47 56191.72 88888.00 2017-11-21 05:18:08.911 325 13555.99 -45.56 56191.63 88888.00 2017-11-21 05:18:08.411 325 13556.48 -44.68 56191.60 88888.00 2017-11-21 05:18:09.911 325 13557.02 -43.86 56191.57 88888.00 2017-11-21 05:18:09.411 325 13557.53 -43.05 56191.55 88888.00 2017-11-21 05:18:10.911 325 13558.02 -42.10 56191.51 88888.00 2017-11-21 05:18:10.411 325 13558.60 -41.21 56191.47 88888.00 2017-11-21 05:18:11.911 325 13559.20 -40.41 56191.46 88888.00 2017-11-21 05:18:11.411 325 13559.80 -39.73 56191.49 88888.00 2017-11-21 05:18:12.911 325 13560.53 -39.09 56191.51 88888.00 2017-11-21 05:18:12.411 325 13561.23 -38.34 56191.54 88888.00 2017-11-21 05:18:13.911 325 13561.97 -37.74 56191.56 88888.00 2017-11-21 05:18:13.411 325 13562.77 -37.27 56191.52 88888.00 2017-11-21 05:18:14.911 325 13563.48 -36.78 56191.56 88888.00 2017-11-21 05:18:14.411 325 13564.04 -36.14 56191.75 88888.00 2017-11-21 05:18:15.911 325 13564.53 -35.33 56192.09 88888.00 2017-11-21 05:18:15.411 325 13564.87 -34.38 56192.51 88888.00 2017-11-21 05:18:16.911 325 13565.22 -33.27 56192.93 88888.00 2017-11-21 05:18:16.412 325 13565.51 -32.12 56193.26 88888.00 2017-11-21 05:18:17.912 325 13565.75 -30.96 56193.40 88888.00 2017-11-21 05:18:17.412 325 13566.01 -29.94 56193.34 88888.00 2017-11-21 05:18:18.912 325 13566.24 -28.90 56193.03 88888.00 2017-11-21 05:18:18.412 325 13566.39 -27.89 56192.60 88888.00 2017-11-21 05:18:19.912 325 13566.62 -27.08 56192.11 88888.00 2017-11-21 05:18:19.412 325 13566.75 -26.17 56191.54 88888.00 2017-11-21 05:18:20.912 325 13566.89 -25.31 56191.02 88888.00 2017-11-21 05:18:20.412 325 13567.03 -24.46 56190.54 88888.00 2017-11-21 05:18:21.912 325 13567.22 -23.79 56190.16 88888.00 2017-11-21 05:18:21.412 325 13567.43 -23.10 56189.71 88888.00 2017-11-21 05:18:22.912 325 13567.70 -22.67 56189.28 88888.00 2017-11-21 05:18:22.412 325 13568.02 -22.32 56188.86 88888.00 2017-11-21 05:18:23.912 325 13568.24 -21.88 56188.43 88888.00 2017-11-21 05:18:23.412 325 13568.44 -21.57 56187.97 88888.00 2017-11-21 05:18:24.912 325 13568.71 -21.40 56187.45 88888.00 2017-11-21 05:18:24.412 325 13568.97 -21.23 56186.99 88888.00 2017-11-21 05:18:25.912 325 13569.22 -21.19 56186.65 88888.00 2017-11-21 05:18:25.412 325 13569.49 -21.07 56186.45 88888.00 2017-11-21 05:18:26.912 325 13569.74 -21.14 56186.15 88888.00 2017-11-21 05:18:26.412 325 13570.02 -21.32 56185.79 88888.00 2017-11-21 05:18:27.912 325 13570.29 -21.56 56185.35 88888.00 2017-11-21 05:18:27.412 325 13570.48 -21.64 56184.95 88888.00 2017-11-21 05:18:28.912 325 13570.44 -21.73 56184.57 88888.00 2017-11-21 05:18:28.412 325 13570.26 -21.82 56184.22 88888.00 2017-11-21 05:18:29.912 325 13570.02 -21.79 56183.84 88888.00 2017-11-21 05:18:29.412 325 13569.70 -21.58 56183.47 88888.00 2017-11-21 05:18:30.912 325 13569.37 -21.33 56183.26 88888.00 2017-11-21 05:18:30.412 325 13569.06 -21.01 56182.96 88888.00 2017-11-21 05:18:31.912 325 13568.95 -20.65 56182.68 88888.00 2017-11-21 05:18:31.412 325 13569.00 -20.27 56182.43 88888.00 2017-11-21 05:18:32.912 325 13569.16 -19.89 56182.09 88888.00 2017-11-21 05:18:32.412 325 13569.28 -19.53 56181.64 88888.00 2017-11-21 05:18:33.912 325 13569.31 -19.33 56181.13 88888.00 2017-11-21 05:18:33.412 325 13569.36 -19.23 56180.69 88888.00 2017-11-21 05:18:34.912 325 13569.41 -18.99 56180.51 88888.00 2017-11-21 05:18:34.412 325 13569.50 -18.63 56180.41 88888.00 2017-11-21 05:18:35.912 325 13569.70 -18.37 56180.37 88888.00 2017-11-21 05:18:35.412 325 13569.86 -18.03 56180.33 88888.00 2017-11-21 05:18:36.912 325 13569.98 -17.71 56180.21 88888.00 2017-11-21 05:18:36.412 325 13570.16 -17.38 56180.02 88888.00 2017-11-21 05:18:37.912 325 13570.38 -17.28 56179.68 88888.00 2017-11-21 05:18:37.412 325 13570.58 -17.13 56179.43 88888.00 2017-11-21 05:18:38.912 325 13570.81 -17.05 56179.06 88888.00 2017-11-21 05:18:38.412 325 13570.92 -17.19 56178.68 88888.00 2017-11-21 05:18:39.912 325 13570.99 -17.30 56178.13 88888.00 2017-11-21 05:18:39.412 325 13570.97 -17.39 56177.31 88888.00 2017-11-21 05:18:40.912 325 13570.94 -17.37 56176.53 88888.00 2017-11-21 05:18:40.412 325 13570.92 -17.28 56175.82 88888.00 2017-11-21 05:18:41.912 325 13570.86 -17.03 56175.42 88888.00 2017-11-21 05:18:41.412 325 13570.79 -16.68 56175.28 88888.00 2017-11-21 05:18:42.912 325 13570.77 -16.33 56175.33 88888.00 2017-11-21 05:18:42.412 325 13570.93 -16.00 56175.28 88888.00 2017-11-21 05:18:43.912 325 13571.10 -15.83 56175.07 88888.00 2017-11-21 05:18:43.412 325 13571.22 -15.78 56174.62 88888.00 2017-11-21 05:18:44.912 325 13571.25 -15.77 56174.25 88888.00 2017-11-21 05:18:44.412 325 13571.26 -15.61 56174.18 88888.00 2017-11-21 05:18:45.912 325 13571.19 -15.27 56174.32 88888.00 2017-11-21 05:18:45.412 325 13570.95 -14.60 56174.55 88888.00 2017-11-21 05:18:46.912 325 13570.65 -13.83 56174.92 88888.00 2017-11-21 05:18:46.412 325 13570.35 -12.98 56175.37 88888.00 2017-11-21 05:18:47.912 325 13570.04 -12.12 56175.87 88888.00 2017-11-21 05:18:47.412 325 13569.78 -11.46 56176.36 88888.00 2017-11-21 05:18:48.912 325 13569.56 -10.94 56176.78 88888.00 2017-11-21 05:18:48.412 325 13569.45 -10.56 56177.01 88888.00 2017-11-21 05:18:49.912 325 13569.40 -10.31 56177.18 88888.00 2017-11-21 05:18:49.412 325 13569.39 -10.11 56177.21 88888.00 2017-11-21 05:18:50.912 325 13569.35 -9.80 56177.24 88888.00 2017-11-21 05:18:50.412 325 13569.19 -9.58 56177.22 88888.00 2017-11-21 05:18:51.912 325 13569.08 -9.32 56177.27 88888.00 2017-11-21 05:18:51.412 325 13569.03 -8.91 56177.51 88888.00 2017-11-21 05:18:52.912 325 13568.88 -8.47 56177.80 88888.00 2017-11-21 05:18:52.412 325 13568.67 -8.10 56177.93 88888.00 2017-11-21 05:18:53.912 325 13568.43 -7.69 56178.04 88888.00 2017-11-21 05:18:53.412 325 13568.19 -7.16 56178.24 88888.00 2017-11-21 05:18:54.912 325 13567.91 -6.70 56178.33 88888.00 2017-11-21 05:18:54.413 325 13567.66 -6.27 56178.32 88888.00 2017-11-21 05:18:55.913 325 13567.45 -5.99 56178.15 88888.00 2017-11-21 05:18:55.413 325 13567.23 -5.66 56178.05 88888.00 2017-11-21 05:18:56.913 325 13567.12 -5.15 56178.18 88888.00 2017-11-21 05:18:56.413 325 13567.08 -4.68 56178.50 88888.00 2017-11-21 05:18:57.913 325 13567.09 -4.52 56178.78 88888.00 2017-11-21 05:18:57.413 325 13567.14 -4.52 56178.84 88888.00 2017-11-21 05:18:58.913 325 13567.13 -4.67 56178.44 88888.00 2017-11-21 05:18:58.413 325 13567.10 -4.94 56177.79 88888.00 2017-11-21 05:18:59.913 325 13567.03 -5.33 56177.04 88888.00 2017-11-21 05:18:59.413 325 13567.01 -5.73 56176.24 88888.00 2017-11-21 05:19:00.913 325 13567.03 -6.04 56175.50 88888.00 2017-11-21 05:19:00.413 325 13566.98 -6.28 56175.00 88888.00 2017-11-21 05:19:01.913 325 13566.84 -6.10 56174.89 88888.00 2017-11-21 05:19:01.413 325 13566.68 -5.51 56175.03 88888.00 2017-11-21 05:19:02.913 325 13566.50 -4.56 56175.32 88888.00 2017-11-21 05:19:02.413 325 13566.31 -3.46 56175.71 88888.00 2017-11-21 05:19:03.913 325 13566.19 -2.23 56175.95 88888.00 2017-11-21 05:19:03.413 325 13566.10 -0.76 56175.95 88888.00 2017-11-21 05:19:04.913 325 13566.05 0.25 56175.78 88888.00 2017-11-21 05:19:04.413 325 13565.99 0.95 56175.32 88888.00 2017-11-21 05:19:05.913 325 13565.93 1.73 56174.83 88888.00 2017-11-21 05:19:05.413 325 13565.92 2.43 56174.23 88888.00 2017-11-21 05:19:06.913 325 13565.96 3.08 56173.68 88888.00 2017-11-21 05:19:06.413 325 13565.99 3.54 56173.17 88888.00 2017-11-21 05:19:07.913 325 13566.17 3.98 56172.83 88888.00 2017-11-21 05:19:07.413 325 13566.35 4.50 56172.75 88888.00 2017-11-21 05:19:08.913 325 13566.48 5.18 56172.92 88888.00 2017-11-21 05:19:08.413 325 13566.62 6.10 56173.21 88888.00 2017-11-21 05:19:09.913 325 13566.61 7.21 56173.73 88888.00 2017-11-21 05:19:09.413 325 13566.55 8.62 56174.43 88888.00 2017-11-21 05:19:10.913 325 13566.44 9.98 56175.39 88888.00 2017-11-21 05:19:10.413 325 13566.36 11.33 56176.35 88888.00 2017-11-21 05:19:11.913 325 13566.35 12.46 56177.27 88888.00 2017-11-21 05:19:11.413 325 13566.52 13.31 56177.94 88888.00 2017-11-21 05:19:12.913 325 13566.90 13.95 56178.33 88888.00 2017-11-21 05:19:12.413 325 13567.39 14.32 56178.49 88888.00 2017-11-21 05:19:13.913 325 13567.95 14.66 56178.49 88888.00 2017-11-21 05:19:13.413 325 13568.62 14.92 56178.26 88888.00 2017-11-21 05:19:14.913 325 13569.32 15.41 56178.04 88888.00 2017-11-21 05:19:14.413 325 13569.91 15.89 56177.80 88888.00 2017-11-21 05:19:15.913 325 13570.38 16.60 56177.69 88888.00 2017-11-21 05:19:15.413 325 13570.63 17.60 56177.67 88888.00 2017-11-21 05:19:16.913 325 13570.70 18.70 56177.49 88888.00 2017-11-21 05:19:16.413 325 13570.74 19.91 56177.38 88888.00 2017-11-21 05:19:17.913 325 13570.82 21.19 56177.39 88888.00 2017-11-21 05:19:17.413 325 13571.07 22.37 56177.37 88888.00 2017-11-21 05:19:18.913 325 13571.39 23.46 56177.41 88888.00 2017-11-21 05:19:18.413 325 13571.77 24.37 56177.38 88888.00 2017-11-21 05:19:19.913 325 13572.19 25.10 56177.22 88888.00 2017-11-21 05:19:19.413 325 13572.70 25.81 56177.02 88888.00 2017-11-21 05:19:20.913 325 13573.24 26.43 56176.78 88888.00 2017-11-21 05:19:20.413 325 13573.81 27.17 56176.58 88888.00 2017-11-21 05:19:21.913 325 13574.41 27.89 56176.57 88888.00 2017-11-21 05:19:21.413 325 13574.94 28.65 56176.68 88888.00 2017-11-21 05:19:22.913 325 13575.38 29.31 56176.96 88888.00 2017-11-21 05:19:22.413 325 13575.92 29.89 56177.33 88888.00 2017-11-21 05:19:23.913 325 13576.48 30.47 56177.56 88888.00 2017-11-21 05:19:23.413 325 13577.13 31.01 56177.80 88888.00 2017-11-21 05:19:24.913 325 13577.86 31.57 56177.96 88888.00 2017-11-21 05:19:24.413 325 13578.59 32.27 56177.86 88888.00 2017-11-21 05:19:25.913 325 13579.28 33.05 56177.80 88888.00 2017-11-21 05:19:25.413 325 13579.95 33.80 56177.69 88888.00 2017-11-21 05:19:26.913 325 13580.58 34.35 56177.50 88888.00 2017-11-21 05:19:26.413 325 13581.30 34.86 56177.28 88888.00 2017-11-21 05:19:27.913 325 13582.10 35.39 56177.22 88888.00 2017-11-21 05:19:27.413 325 13582.69 35.91 56177.29 88888.00 2017-11-21 05:19:28.913 325 13583.15 36.47 56177.39 88888.00 2017-11-21 05:19:28.413 325 13583.52 37.06 56177.48 88888.00 2017-11-21 05:19:29.913 325 13583.82 37.67 56177.48 88888.00 2017-11-21 05:19:29.413 325 13584.00 38.33 56177.29 88888.00 2017-11-21 05:19:30.913 325 13584.21 38.94 56177.09 88888.00 2017-11-21 05:19:30.413 325 13584.46 39.30 56176.98 88888.00 2017-11-21 05:19:31.913 325 13584.77 39.51 56176.87 88888.00 2017-11-21 05:19:31.413 325 13585.22 39.51 56176.81 88888.00 2017-11-21 05:19:32.913 325 13585.76 39.47 56176.65 88888.00 2017-11-21 05:19:32.413 325 13586.29 39.57 56176.48 88888.00 2017-11-21 05:19:33.913 325 13586.88 39.87 56176.48 88888.00 2017-11-21 05:19:33.413 325 13587.48 40.44 56176.70 88888.00 2017-11-21 05:19:34.913 325 13587.99 41.05 56176.82 88888.00 2017-11-21 05:19:34.413 325 13588.45 41.61 56176.68 88888.00 2017-11-21 05:19:35.913 325 13589.01 42.05 56176.38 88888.00 2017-11-21 05:19:35.413 325 13589.57 42.43 56175.93 88888.00 2017-11-21 05:19:36.913 325 13590.03 42.64 56175.35 88888.00 2017-11-21 05:19:36.413 325 13590.47 42.70 56174.75 88888.00 2017-11-21 05:19:37.913 325 13590.93 42.64 56174.15 88888.00 2017-11-21 05:19:37.413 325 13591.21 42.53 56173.56 88888.00 2017-11-21 05:19:38.913 325 13591.49 42.37 56173.20 88888.00 2017-11-21 05:19:38.413 325 13591.77 42.23 56172.96 88888.00 2017-11-21 05:19:39.913 325 13592.01 42.07 56173.00 88888.00 2017-11-21 05:19:39.413 325 13592.19 41.97 56173.42 88888.00 2017-11-21 05:19:40.913 325 13592.29 41.85 56173.85 88888.00 2017-11-21 05:19:40.413 325 13592.34 41.46 56174.15 88888.00 2017-11-21 05:19:41.913 325 13592.49 40.96 56174.25 88888.00 2017-11-21 05:19:41.404 325 13592.57 40.33 56174.23 88888.00 2017-11-21 05:19:42.904 325 13592.66 39.55 56174.11 88888.00 2017-11-21 05:19:42.404 325 13592.74 38.77 56173.99 88888.00 2017-11-21 05:19:43.904 325 13592.80 37.82 56173.67 88888.00 2017-11-21 05:19:43.404 325 13592.82 36.75 56173.14 88888.00 2017-11-21 05:19:44.904 325 13592.79 35.71 56172.48 88888.00 2017-11-21 05:19:44.404 325 13592.70 34.95 56171.68 88888.00 2017-11-21 05:19:45.904 325 13592.46 34.41 56170.80 88888.00 2017-11-21 05:19:45.404 325 13592.19 34.05 56169.83 88888.00 2017-11-21 05:19:46.904 325 13592.00 33.82 56168.78 88888.00 2017-11-21 05:19:46.404 325 13591.84 33.63 56167.87 88888.00 2017-11-21 05:19:47.904 325 13591.81 33.38 56167.09 88888.00 2017-11-21 05:19:47.404 325 13591.82 33.06 56166.45 88888.00 2017-11-21 05:19:48.904 325 13591.85 32.65 56165.94 88888.00 2017-11-21 05:19:48.404 325 13592.06 32.06 56165.49 88888.00 2017-11-21 05:19:49.904 325 13592.31 31.39 56164.91 88888.00 2017-11-21 05:19:49.404 325 13592.57 30.62 56164.25 88888.00 2017-11-21 05:19:50.904 325 13592.86 29.84 56163.72 88888.00 2017-11-21 05:19:50.404 325 13593.11 29.20 56163.27 88888.00 2017-11-21 05:19:51.904 325 13593.34 28.64 56162.95 88888.00 2017-11-21 05:19:51.404 325 13593.54 28.39 56162.91 88888.00 2017-11-21 05:19:52.904 325 13593.58 28.51 56163.00 88888.00 2017-11-21 05:19:52.404 325 13593.49 28.71 56163.23 88888.00 2017-11-21 05:19:53.904 325 13593.37 29.08 56163.59 88888.00 2017-11-21 05:19:53.404 325 13593.31 29.52 56163.94 88888.00 2017-11-21 05:19:54.904 325 13593.25 29.90 56164.24 88888.00 2017-11-21 05:19:54.404 325 13593.15 30.31 56164.40 88888.00 2017-11-21 05:19:55.904 325 13592.98 30.65 56164.49 88888.00 2017-11-21 05:19:55.404 325 13592.82 30.81 56164.56 88888.00 2017-11-21 05:19:56.904 325 13592.62 31.02 56164.56 88888.00 2017-11-21 05:19:56.404 325 13592.49 31.44 56164.56 88888.00 2017-11-21 05:19:57.904 325 13592.41 31.89 56164.65 88888.00 2017-11-21 05:19:57.404 325 13592.35 32.23 56164.86 88888.00 2017-11-21 05:19:58.904 325 13592.25 32.66 56165.09 88888.00 2017-11-21 05:19:58.404 325 13592.09 32.97 56165.30 88888.00 2017-11-21 05:19:59.904 325 13591.90 33.17 56165.59 88888.00 2017-11-21 05:19:59.404 325 13591.67 33.18 56166.09 88888.00 2017-11-21 05:20:00.904 325 13591.36 33.17 56166.68 88888.00 2017-11-21 05:20:00.404 325 13590.97 32.95 56167.33 88888.00 2017-11-21 05:20:01.904 325 13590.49 32.78 56167.80 88888.00 2017-11-21 05:20:01.404 325 13590.02 32.75 56168.09 88888.00 2017-11-21 05:20:02.904 325 13589.50 32.79 56168.20 88888.00 2017-11-21 05:20:02.404 325 13589.08 32.92 56168.23 88888.00 2017-11-21 05:20:03.904 325 13588.74 33.03 56168.42 88888.00 2017-11-21 05:20:03.404 325 13588.27 33.16 56168.88 88888.00 2017-11-21 05:20:04.904 325 13587.79 33.24 56169.46 88888.00 2017-11-21 05:20:04.404 325 13587.31 33.21 56169.96 88888.00 2017-11-21 05:20:05.904 325 13586.86 33.13 56170.25 88888.00 2017-11-21 05:20:05.404 325 13586.51 32.96 56170.34 88888.00 2017-11-21 05:20:06.904 325 13586.10 32.58 56170.31 88888.00 2017-11-21 05:20:06.404 325 13585.67 32.11 56170.14 88888.00 2017-11-21 05:20:07.904 325 13585.18 31.67 56169.84 88888.00 2017-11-21 05:20:07.404 325 13584.59 31.38 56169.56 88888.00 2017-11-21 05:20:08.904 325 13583.96 31.31 56169.35 88888.00 2017-11-21 05:20:08.404 325 13583.35 31.40 56169.15 88888.00 2017-11-21 05:20:09.904 325 13582.73 31.59 56169.05 88888.00 2017-11-21 05:20:09.404 325 13582.11 31.97 56169.08 88888.00 2017-11-21 05:20:10.904 325 13581.53 32.46 56169.30 88888.00 2017-11-21 05:20:10.404 325 13581.01 33.10 56169.59 88888.00 2017-11-21 05:20:11.904 325 13580.55 34.05 56170.10 88888.00 2017-11-21 05:20:11.404 325 13580.07 35.14 56170.68 88888.00 2017-11-21 05:20:12.904 325 13579.61 36.31 56171.39 88888.00 2017-11-21 05:20:12.404 325 13579.17 37.56 56172.04 88888.00 2017-11-21 05:20:13.904 325 13578.79 38.73 56172.60 88888.00 2017-11-21 05:20:13.404 325 13578.39 40.03 56173.19 88888.00 2017-11-21 05:20:14.904 325 13578.03 41.20 56173.68 88888.00 2017-11-21 05:20:14.404 325 13577.82 42.17 56174.14 88888.00 2017-11-21 05:20:15.904 325 13577.67 42.91 56174.41 88888.00 2017-11-21 05:20:15.404 325 13577.50 43.53 56174.59 88888.00 2017-11-21 05:20:16.904 325 13577.29 44.08 56174.93 88888.00 2017-11-21 05:20:16.404 325 13577.05 44.70 56175.37 88888.00 2017-11-21 05:20:17.904 325 13576.83 45.39 56175.87 88888.00 2017-11-21 05:20:17.404 325 13576.59 46.15 56176.29 88888.00 2017-11-21 05:20:18.904 325 13576.32 46.86 56176.61 88888.00 2017-11-21 05:20:18.405 325 13576.15 47.39 56176.76 88888.00 2017-11-21 05:20:19.905 325 13576.02 47.59 56176.58 88888.00 2017-11-21 05:20:19.405 325 13575.90 47.60 56176.30 88888.00 2017-11-21 05:20:20.905 325 13575.82 47.23 56175.92 88888.00 2017-11-21 05:20:20.405 325 13575.71 46.71 56175.71 88888.00 2017-11-21 05:20:21.905 325 13575.65 46.17 56175.56 88888.00 2017-11-21 05:20:21.405 325 13575.64 45.56 56175.63 88888.00 2017-11-21 05:20:22.905 325 13575.59 44.99 56176.12 88888.00 2017-11-21 05:20:22.405 325 13575.57 44.59 56176.82 88888.00 2017-11-21 05:20:23.905 325 13575.55 44.40 56177.73 88888.00 2017-11-21 05:20:23.405 325 13575.61 44.39 56178.62 88888.00 2017-11-21 05:20:24.905 325 13575.67 44.42 56179.31 88888.00 2017-11-21 05:20:24.405 325 13575.81 44.35 56179.77 88888.00 2017-11-21 05:20:25.905 325 13576.02 44.17 56180.17 88888.00 2017-11-21 05:20:25.405 325 13576.29 43.77 56180.24 88888.00 2017-11-21 05:20:26.905 325 13576.57 43.20 56179.95 88888.00 2017-11-21 05:20:26.405 325 13576.84 42.71 56179.56 88888.00 2017-11-21 05:20:27.905 325 13576.95 42.42 56179.47 88888.00 2017-11-21 05:20:27.405 325 13576.95 42.27 56179.55 88888.00 2017-11-21 05:20:28.905 325 13576.88 42.32 56179.73 88888.00 2017-11-21 05:20:28.405 325 13576.79 42.42 56179.95 88888.00 2017-11-21 05:20:29.905 325 13576.69 42.68 56180.13 88888.00 2017-11-21 05:20:29.405 325 13576.59 43.04 56180.20 88888.00 2017-11-21 05:20:30.905 325 13576.39 43.36 56180.09 88888.00 2017-11-21 05:20:30.405 325 13576.15 43.78 56179.87 88888.00 2017-11-21 05:20:31.905 325 13576.01 44.23 56179.70 88888.00 2017-11-21 05:20:31.405 325 13575.93 44.63 56179.38 88888.00 2017-11-21 05:20:32.905 325 13575.96 44.74 56179.05 88888.00 2017-11-21 05:20:32.405 325 13576.05 44.70 56178.80 88888.00 2017-11-21 05:20:33.905 325 13576.21 44.45 56178.77 88888.00 2017-11-21 05:20:33.405 325 13576.41 44.15 56178.88 88888.00 2017-11-21 05:20:34.905 325 13576.56 43.80 56178.95 88888.00 2017-11-21 05:20:34.405 325 13576.57 43.47 56178.96 88888.00 2017-11-21 05:20:35.905 325 13576.57 43.04 56178.87 88888.00 2017-11-21 05:20:35.405 325 13576.60 42.43 56178.62 88888.00 2017-11-21 05:20:36.905 325 13576.57 41.61 56178.27 88888.00 2017-11-21 05:20:36.405 325 13576.60 40.72 56178.03 88888.00 2017-11-21 05:20:37.905 325 13576.69 39.88 56177.67 88888.00 2017-11-21 05:20:37.405 325 13576.79 39.05 56177.06 88888.00 2017-11-21 05:20:38.905 325 13576.91 38.17 56176.33 88888.00 2017-11-21 05:20:38.405 325 13576.97 37.32 56175.70 88888.00 2017-11-21 05:20:39.905 325 13577.01 36.66 56175.23 88888.00 2017-11-21 05:20:39.405 325 13577.00 36.04 56174.81 88888.00 2017-11-21 05:20:40.905 325 13576.95 35.37 56174.43 88888.00 2017-11-21 05:20:40.405 325 13576.95 34.60 56174.18 88888.00 2017-11-21 05:20:41.905 325 13577.01 33.69 56174.03 88888.00 2017-11-21 05:20:41.405 325 13576.98 32.78 56173.99 88888.00 2017-11-21 05:20:42.905 325 13576.85 31.85 56174.08 88888.00 2017-11-21 05:20:42.405 325 13576.58 30.93 56174.28 88888.00 2017-11-21 05:20:43.905 325 13576.28 30.31 56174.66 88888.00 2017-11-21 05:20:43.405 325 13575.91 29.94 56175.24 88888.00 2017-11-21 05:20:44.905 325 13575.42 29.80 56175.80 88888.00 2017-11-21 05:20:44.405 325 13574.84 29.82 56176.26 88888.00 2017-11-21 05:20:45.905 325 13574.22 29.89 56176.45 88888.00 2017-11-21 05:20:45.405 325 13573.66 29.92 56176.62 88888.00 2017-11-21 05:20:46.905 325 13573.16 29.89 56176.72 88888.00 2017-11-21 05:20:46.405 325 13572.74 29.67 56176.70 88888.00 2017-11-21 05:20:47.905 325 13572.33 29.33 56176.73 88888.00 2017-11-21 05:20:47.405 325 13572.01 28.81 56176.80 88888.00 2017-11-21 05:20:48.905 325 13571.71 28.26 56177.02 88888.00 2017-11-21 05:20:48.405 325 13571.30 27.80 56177.46 88888.00 2017-11-21 05:20:49.905 325 13570.82 27.44 56178.02 88888.00 2017-11-21 05:20:49.405 325 13570.33 27.41 56178.65 88888.00 2017-11-21 05:20:50.905 325 13569.91 27.60 56179.33 88888.00 2017-11-21 05:20:50.405 325 13569.51 27.79 56179.86 88888.00 2017-11-21 05:20:51.905 325 13569.13 27.95 56180.22 88888.00 2017-11-21 05:20:51.405 325 13568.74 28.06 56180.47 88888.00 2017-11-21 05:20:52.905 325 13568.32 27.99 56180.58 88888.00 2017-11-21 05:20:52.405 325 13567.94 27.63 56180.38 88888.00 2017-11-21 05:20:53.905 325 13567.55 26.92 56179.99 88888.00 2017-11-21 05:20:53.405 325 13567.19 26.19 56179.59 88888.00 2017-11-21 05:20:54.905 325 13566.85 25.48 56179.33 88888.00 2017-11-21 05:20:54.405 325 13566.45 24.76 56179.08 88888.00 2017-11-21 05:20:55.905 325 13566.06 24.03 56179.02 88888.00 2017-11-21 05:20:55.405 325 13565.66 23.48 56178.92 88888.00 2017-11-21 05:20:56.905 325 13565.27 23.18 56178.79 88888.00 2017-11-21 05:20:56.405 325 13564.98 22.97 56178.53 88888.00 2017-11-21 05:20:57.905 325 13564.83 22.69 56178.11 88888.00 2017-11-21 05:20:57.405 325 13564.80 22.33 56177.58 88888.00 2017-11-21 05:20:58.905 325 13564.91 21.95 56177.01 88888.00 2017-11-21 05:20:58.405 325 13565.07 21.50 56176.48 88888.00 2017-11-21 05:20:59.905 325 13565.26 21.07 56176.19 88888.00 2017-11-21 05:20:59.405 325 13565.31 20.73 56176.23 88888.00 2017-11-21 05:21:00.905 325 13565.28 20.52 56176.54 88888.00 2017-11-21 05:21:00.405 325 13565.14 20.39 56177.09 88888.00 2017-11-21 05:21:01.905 325 13564.90 20.47 56177.67 88888.00 2017-11-21 05:21:01.405 325 13564.79 20.66 56177.97 88888.00 2017-11-21 05:21:02.905 325 13564.71 20.78 56177.95 88888.00 2017-11-21 05:21:02.405 325 13564.76 20.82 56177.57 88888.00 2017-11-21 05:21:03.905 325 13564.98 20.74 56177.12 88888.00 2017-11-21 05:21:03.405 325 13565.33 20.66 56176.63 88888.00 2017-11-21 05:21:04.905 325 13565.72 20.47 56176.17 88888.00 2017-11-21 05:21:04.405 325 13566.16 20.18 56175.64 88888.00 2017-11-21 05:21:05.905 325 13566.59 19.85 56175.27 88888.00 2017-11-21 05:21:05.406 325 13567.00 19.48 56174.98 88888.00 2017-11-21 05:21:06.906 325 13567.28 18.98 56174.67 88888.00 2017-11-21 05:21:06.406 325 13567.51 18.45 56174.22 88888.00 2017-11-21 05:21:07.906 325 13567.68 17.92 56173.78 88888.00 2017-11-21 05:21:07.406 325 13567.77 17.39 56173.43 88888.00 2017-11-21 05:21:08.906 325 13567.89 16.85 56173.23 88888.00 2017-11-21 05:21:08.406 325 13568.04 16.21 56173.11 88888.00 2017-11-21 05:21:09.906 325 13568.14 15.76 56173.17 88888.00 2017-11-21 05:21:09.406 325 13568.28 15.47 56173.40 88888.00 2017-11-21 05:21:10.906 325 13568.38 15.31 56173.71 88888.00 2017-11-21 05:21:10.406 325 13568.54 15.07 56174.01 88888.00 2017-11-21 05:21:11.906 325 13568.70 14.95 56174.24 88888.00 2017-11-21 05:21:11.406 325 13568.86 15.06 56174.14 88888.00 2017-11-21 05:21:12.906 325 13568.98 14.98 56173.61 88888.00 2017-11-21 05:21:12.406 325 13569.13 14.96 56172.68 88888.00 2017-11-21 05:21:13.906 325 13569.10 14.80 56171.58 88888.00 2017-11-21 05:21:13.406 325 13568.90 14.64 56170.50 88888.00 2017-11-21 05:21:14.906 325 13568.54 14.38 56169.69 88888.00 2017-11-21 05:21:14.406 325 13568.04 14.09 56169.04 88888.00 2017-11-21 05:21:15.906 325 13567.39 13.78 56168.72 88888.00 2017-11-21 05:21:15.406 325 13566.71 13.38 56168.66 88888.00 2017-11-21 05:21:16.906 325 13566.05 12.94 56168.58 88888.00 2017-11-21 05:21:16.406 325 13565.45 12.43 56168.50 88888.00 2017-11-21 05:21:17.906 325 13564.94 11.83 56168.41 88888.00 2017-11-21 05:21:17.406 325 13564.57 11.24 56168.27 88888.00 2017-11-21 05:21:18.906 325 13564.30 10.57 56168.04 88888.00 2017-11-21 05:21:18.406 325 13564.12 9.91 56167.72 88888.00 2017-11-21 05:21:19.906 325 13564.01 9.21 56167.35 88888.00 2017-11-21 05:21:19.406 325 13563.96 8.55 56166.92 88888.00 2017-11-21 05:21:20.906 325 13563.86 7.89 56166.41 88888.00 2017-11-21 05:21:20.406 325 13563.56 7.39 56166.00 88888.00 2017-11-21 05:21:21.906 325 13563.09 7.06 56165.76 88888.00 2017-11-21 05:21:21.406 325 13562.50 7.02 56165.64 88888.00 2017-11-21 05:21:22.906 325 13561.88 6.92 56165.68 88888.00 2017-11-21 05:21:22.406 325 13561.23 6.83 56165.65 88888.00 2017-11-21 05:21:23.906 325 13560.73 6.67 56165.39 88888.00 2017-11-21 05:21:23.406 325 13560.42 6.36 56164.89 88888.00 2017-11-21 05:21:24.906 325 13560.26 5.86 56164.31 88888.00 2017-11-21 05:21:24.406 325 13560.23 5.08 56163.71 88888.00 2017-11-21 05:21:25.906 325 13560.26 4.16 56163.14 88888.00 2017-11-21 05:21:25.406 325 13560.23 3.15 56162.78 88888.00 2017-11-21 05:21:26.906 325 13560.06 2.06 56162.59 88888.00 2017-11-21 05:21:26.406 325 13559.73 0.84 56162.62 88888.00 2017-11-21 05:21:27.906 325 13559.26 0.15 56162.96 88888.00 2017-11-21 05:21:27.406 325 13558.75 -0.41 56163.49 88888.00 2017-11-21 05:21:28.906 325 13558.13 -0.61 56164.11 88888.00 2017-11-21 05:21:28.406 325 13557.49 -0.56 56164.75 88888.00 2017-11-21 05:21:29.906 325 13556.84 -0.35 56165.52 88888.00 2017-11-21 05:21:29.406 325 13556.19 -0.07 56166.42 88888.00 2017-11-21 05:21:30.906 325 13555.57 0.15 56167.35 88888.00 2017-11-21 05:21:30.406 325 13554.88 0.28 56168.21 88888.00 2017-11-21 05:21:31.906 325 13554.15 0.32 56168.77 88888.00 2017-11-21 05:21:31.406 325 13553.47 0.27 56169.16 88888.00 2017-11-21 05:21:32.906 325 13552.80 0.34 56169.27 88888.00 2017-11-21 05:21:32.406 325 13552.01 0.49 56169.26 88888.00 2017-11-21 05:21:33.906 325 13551.13 0.85 56169.36 88888.00 2017-11-21 05:21:33.406 325 13550.10 1.30 56169.86 88888.00 2017-11-21 05:21:34.906 325 13548.81 1.11 56170.86 88888.00 2017-11-21 05:21:34.406 325 13547.38 1.08 56172.27 88888.00 2017-11-21 05:21:35.906 325 13545.88 1.35 56173.82 88888.00 2017-11-21 05:21:35.406 325 13544.36 1.20 56175.41 88888.00 2017-11-21 05:21:36.906 325 13542.82 1.27 56176.68 88888.00 2017-11-21 05:21:36.406 325 13541.31 1.68 56177.65 88888.00 2017-11-21 05:21:37.906 325 13539.86 2.08 56178.44 88888.00 2017-11-21 05:21:37.406 325 13538.45 2.89 56179.25 88888.00 2017-11-21 05:21:38.906 325 13537.06 3.59 56180.05 88888.00 2017-11-21 05:21:38.406 325 13535.77 4.31 56181.02 88888.00 2017-11-21 05:21:39.906 325 13534.62 4.69 56182.00 88888.00 2017-11-21 05:21:39.406 325 13533.66 4.76 56182.85 88888.00 2017-11-21 05:21:40.906 325 13532.97 4.24 56183.46 88888.00 2017-11-21 05:21:40.406 325 13532.49 3.33 56183.83 88888.00 2017-11-21 05:21:41.906 325 13532.23 2.40 56183.93 88888.00 2017-11-21 05:21:41.406 325 13532.13 1.37 56183.83 88888.00 2017-11-21 05:21:42.906 325 13532.12 0.19 56183.52 88888.00 2017-11-21 05:21:42.407 325 13532.16 -0.69 56183.46 88888.00 2017-11-21 05:21:43.907 325 13532.11 -1.24 56183.78 88888.00 2017-11-21 05:21:43.407 325 13531.77 -2.28 56184.61 88888.00 2017-11-21 05:21:44.907 325 13531.23 -3.11 56185.76 88888.00 2017-11-21 05:21:44.407 325 13530.50 -3.89 56187.16 88888.00 2017-11-21 05:21:45.907 325 13529.64 -4.62 56188.67 88888.00 2017-11-21 05:21:45.407 325 13528.72 -5.24 56190.05 88888.00 2017-11-21 05:21:46.907 325 13527.86 -5.82 56191.10 88888.00 2017-11-21 05:21:46.407 325 13527.01 -6.28 56191.86 88888.00 2017-11-21 05:21:47.907 325 13526.23 -6.51 56192.57 88888.00 2017-11-21 05:21:47.407 325 13525.53 -6.42 56193.31 88888.00 2017-11-21 05:21:48.907 325 13524.88 -6.24 56194.04 88888.00 2017-11-21 05:21:48.407 325 13524.26 -6.03 56194.85 88888.00 2017-11-21 05:21:49.907 325 13523.76 -5.78 56195.73 88888.00 2017-11-21 05:21:49.407 325 13523.36 -5.62 56196.68 88888.00 2017-11-21 05:21:50.907 325 13523.07 -5.48 56197.65 88888.00 2017-11-21 05:21:50.407 325 13522.81 -5.47 56198.51 88888.00 2017-11-21 05:21:51.907 325 13522.65 -5.57 56199.30 88888.00 2017-11-21 05:21:51.407 325 13522.58 -5.92 56199.88 88888.00 2017-11-21 05:21:52.907 325 13522.56 -6.25 56200.30 88888.00 2017-11-21 05:21:52.407 325 13522.57 -6.63 56200.52 88888.00 2017-11-21 05:21:53.907 325 13522.46 -7.02 56200.52 88888.00 2017-11-21 05:21:53.407 325 13522.14 -7.52 56200.51 88888.00 2017-11-21 05:21:54.907 325 13521.63 -7.88 56200.52 88888.00 2017-11-21 05:21:54.407 325 13520.90 -8.18 56200.49 88888.00 2017-11-21 05:21:55.907 325 13520.12 -8.39 56200.60 88888.00 2017-11-21 05:21:55.407 325 13519.32 -8.56 56200.67 88888.00 2017-11-21 05:21:56.907 325 13518.56 -8.63 56200.64 88888.00 2017-11-21 05:21:56.407 325 13517.83 -8.40 56200.65 88888.00 2017-11-21 05:21:57.907 325 13517.09 -8.18 56200.60 88888.00 2017-11-21 05:21:57.407 325 13516.40 -7.98 56200.60 88888.00 2017-11-21 05:21:58.907 325 13515.84 -7.98 56200.79 88888.00 2017-11-21 05:21:58.407 325 13515.35 -7.97 56201.04 88888.00 2017-11-21 05:21:59.907 325 13514.97 -7.93 56201.20 88888.00 2017-11-21 05:21:59.407 325 13514.66 -7.68 56201.17 88888.00 2017-11-21 05:22:00.907 325 13514.40 -7.71 56200.81 88888.00 2017-11-21 05:22:00.407 325 13514.16 -8.04 56200.04 88888.00 2017-11-21 05:22:01.907 325 13513.94 -8.20 56199.18 88888.00 2017-11-21 05:22:01.407 325 13513.72 -8.27 56198.35 88888.00 2017-11-21 05:22:02.907 325 13513.56 -8.32 56197.74 88888.00 2017-11-21 05:22:02.407 325 13513.51 -8.21 56197.36 88888.00 2017-11-21 05:22:03.907 325 13513.68 -8.13 56197.00 88888.00 2017-11-21 05:22:03.407 325 13514.05 -8.14 56196.71 88888.00 2017-11-21 05:22:04.907 325 13514.55 -8.06 56196.38 88888.00 2017-11-21 05:22:04.407 325 13515.08 -8.03 56196.11 88888.00 2017-11-21 05:22:05.907 325 13515.64 -8.06 56195.73 88888.00 2017-11-21 05:22:05.407 325 13516.15 -8.01 56195.27 88888.00 2017-11-21 05:22:06.907 325 13516.54 -8.23 56194.63 88888.00 2017-11-21 05:22:06.407 325 13516.77 -8.58 56193.86 88888.00 2017-11-21 05:22:07.907 325 13516.74 -8.89 56193.08 88888.00 2017-11-21 05:22:07.407 325 13516.45 -9.07 56192.61 88888.00 2017-11-21 05:22:08.907 325 13515.99 -9.11 56192.41 88888.00 2017-11-21 05:22:08.407 325 13515.42 -8.88 56192.20 88888.00 2017-11-21 05:22:09.907 325 13515.03 -8.71 56192.05 88888.00 2017-11-21 05:22:09.407 325 13514.78 -8.64 56191.73 88888.00 2017-11-21 05:22:10.907 325 13514.69 -8.71 56191.30 88888.00 2017-11-21 05:22:10.407 325 13514.77 -8.81 56190.96 88888.00 2017-11-21 05:22:11.907 325 13514.86 -9.18 56190.53 88888.00 2017-11-21 05:22:11.407 325 13514.89 -9.60 56189.92 88888.00 2017-11-21 05:22:12.907 325 13514.82 -10.10 56189.30 88888.00 2017-11-21 05:22:12.407 325 13514.64 -10.66 56188.82 88888.00 2017-11-21 05:22:13.907 325 13514.42 -11.37 56188.33 88888.00 2017-11-21 05:22:13.407 325 13514.29 -12.11 56187.71 88888.00 2017-11-21 05:22:14.907 325 13514.20 -12.61 56187.13 88888.00 2017-11-21 05:22:14.407 325 13514.21 -13.05 56186.40 88888.00 2017-11-21 05:22:15.907 325 13514.16 -13.35 56185.72 88888.00 2017-11-21 05:22:15.407 325 13514.11 -13.57 56185.21 88888.00 2017-11-21 05:22:16.907 325 13514.06 -13.73 56184.98 88888.00 2017-11-21 05:22:16.407 325 13513.97 -13.70 56184.99 88888.00 2017-11-21 05:22:17.907 325 13513.89 -13.69 56185.10 88888.00 2017-11-21 05:22:17.407 325 13513.90 -13.73 56185.17 88888.00 2017-11-21 05:22:18.907 325 13514.02 -13.74 56185.02 88888.00 2017-11-21 05:22:18.407 325 13514.15 -13.85 56184.68 88888.00 2017-11-21 05:22:19.907 325 13514.35 -14.03 56184.09 88888.00 2017-11-21 05:22:19.407 325 13514.68 -14.29 56183.10 88888.00 2017-11-21 05:22:20.907 325 13515.01 -14.60 56181.79 88888.00 2017-11-21 05:22:20.407 325 13515.38 -14.98 56180.30 88888.00 2017-11-21 05:22:21.907 325 13515.75 -15.60 56178.77 88888.00 2017-11-21 05:22:21.407 325 13516.13 -16.32 56177.21 88888.00 2017-11-21 05:22:22.907 325 13516.55 -17.07 56175.78 88888.00 2017-11-21 05:22:22.407 325 13517.01 -17.76 56174.55 88888.00 2017-11-21 05:22:23.907 325 13517.58 -18.45 56173.47 88888.00 2017-11-21 05:22:23.407 325 13518.33 -19.15 56172.41 88888.00 2017-11-21 05:22:24.907 325 13519.21 -19.91 56171.47 88888.00 2017-11-21 05:22:24.408 325 13520.23 -20.66 56170.86 88888.00 2017-11-21 05:22:25.908 325 13521.34 -21.45 56170.40 88888.00 2017-11-21 05:22:25.408 325 13522.51 -22.30 56170.28 88888.00 2017-11-21 05:22:26.908 325 13523.70 -23.04 56170.44 88888.00 2017-11-21 05:22:26.408 325 13524.78 -23.80 56170.91 88888.00 2017-11-21 05:22:27.908 325 13525.83 -24.25 56171.42 88888.00 2017-11-21 05:22:27.408 325 13526.85 -24.58 56172.03 88888.00 2017-11-21 05:22:28.908 325 13527.90 -24.70 56172.42 88888.00 2017-11-21 05:22:28.408 325 13528.98 -24.50 56172.63 88888.00 2017-11-21 05:22:29.908 325 13530.03 -24.23 56172.82 88888.00 2017-11-21 05:22:29.408 325 13531.10 -23.79 56172.97 88888.00 2017-11-21 05:22:30.908 325 13532.02 -23.34 56173.21 88888.00 2017-11-21 05:22:30.408 325 13532.98 -22.86 56173.47 88888.00 2017-11-21 05:22:31.908 325 13533.92 -22.41 56173.71 88888.00 2017-11-21 05:22:31.408 325 13534.84 -22.11 56174.13 88888.00 2017-11-21 05:22:32.908 325 13535.78 -22.10 56174.67 88888.00 2017-11-21 05:22:32.408 325 13536.68 -22.25 56175.26 88888.00 2017-11-21 05:22:33.908 325 13537.56 -22.64 56175.90 88888.00 2017-11-21 05:22:33.408 325 13538.37 -23.28 56176.39 88888.00 2017-11-21 05:22:34.908 325 13539.10 -24.07 56176.80 88888.00 2017-11-21 05:22:34.408 325 13539.66 -24.86 56177.40 88888.00 2017-11-21 05:22:35.908 325 13540.04 -25.69 56178.23 88888.00 2017-11-21 05:22:35.408 325 13540.36 -26.35 56179.02 88888.00 2017-11-21 05:22:36.908 325 13540.55 -26.95 56179.82 88888.00 2017-11-21 05:22:36.408 325 13540.70 -27.54 56180.54 88888.00 2017-11-21 05:22:37.908 325 13540.79 -28.02 56181.12 88888.00 2017-11-21 05:22:37.408 325 13540.62 -28.31 56181.72 88888.00 2017-11-21 05:22:38.908 325 13540.34 -28.48 56182.40 88888.00 2017-11-21 05:22:38.408 325 13540.04 -28.42 56183.28 88888.00 2017-11-21 05:22:39.908 325 13539.71 -28.00 56184.14 88888.00 2017-11-21 05:22:39.408 325 13539.39 -27.47 56185.02 88888.00 2017-11-21 05:22:40.908 325 13539.19 -26.92 56185.83 88888.00 2017-11-21 05:22:40.408 325 13539.15 -26.20 56186.52 88888.00 2017-11-21 05:22:41.908 325 13539.25 -25.56 56187.09 88888.00 2017-11-21 05:22:41.408 325 13539.36 -25.00 56187.76 88888.00 2017-11-21 05:22:42.908 325 13539.45 -24.62 56188.57 88888.00 2017-11-21 05:22:42.408 325 13539.54 -24.52 56189.27 88888.00 2017-11-21 05:22:43.908 325 13539.72 -24.72 56189.70 88888.00 2017-11-21 05:22:43.408 325 13540.02 -25.26 56189.76 88888.00 2017-11-21 05:22:44.908 325 13540.39 -26.08 56189.33 88888.00 2017-11-21 05:22:44.408 325 13540.89 -27.02 56188.51 88888.00 2017-11-21 05:22:45.908 325 13541.54 -27.99 56187.36 88888.00 2017-11-21 05:22:45.408 325 13542.26 -28.95 56185.98 88888.00 2017-11-21 05:22:46.908 325 13542.94 -29.79 56184.50 88888.00 2017-11-21 05:22:46.408 325 13543.62 -30.56 56183.38 88888.00 2017-11-21 05:22:47.908 325 13544.19 -31.16 56182.84 88888.00 2017-11-21 05:22:47.408 325 13544.58 -31.56 56182.81 88888.00 2017-11-21 05:22:48.908 325 13544.78 -31.84 56183.17 88888.00 2017-11-21 05:22:48.408 325 13545.12 -32.07 56183.73 88888.00 2017-11-21 05:22:49.908 325 13545.55 -32.18 56184.25 88888.00 2017-11-21 05:22:49.408 325 13545.97 -32.08 56184.82 88888.00 2017-11-21 05:22:50.908 325 13546.41 -31.86 56185.52 88888.00 2017-11-21 05:22:50.408 325 13546.89 -31.72 56186.20 88888.00 2017-11-21 05:22:51.908 325 13547.26 -31.55 56186.96 88888.00 2017-11-21 05:22:51.408 325 13547.64 -31.27 56187.58 88888.00 2017-11-21 05:22:52.908 325 13548.15 -31.01 56187.89 88888.00 2017-11-21 05:22:52.408 325 13548.68 -30.71 56187.98 88888.00 2017-11-21 05:22:53.908 325 13549.11 -30.50 56187.83 88888.00 2017-11-21 05:22:53.408 325 13549.39 -30.41 56187.70 88888.00 2017-11-21 05:22:54.908 325 13549.56 -30.38 56187.60 88888.00 2017-11-21 05:22:54.408 325 13549.65 -30.25 56187.73 88888.00 2017-11-21 05:22:55.908 325 13549.70 -30.00 56188.20 88888.00 2017-11-21 05:22:55.408 325 13549.74 -29.57 56189.08 88888.00 2017-11-21 05:22:56.908 325 13549.68 -28.96 56190.36 88888.00 2017-11-21 05:22:56.408 325 13549.49 -28.14 56192.19 88888.00 2017-11-21 05:22:57.908 325 13549.15 -27.04 56194.28 88888.00 2017-11-21 05:22:57.408 325 13548.76 -25.64 56196.46 88888.00 2017-11-21 05:22:58.908 325 13548.44 -23.93 56198.46 88888.00 2017-11-21 05:22:58.408 325 13548.25 -22.34 56199.94 88888.00 2017-11-21 05:22:59.908 325 13548.25 -20.91 56200.85 88888.00 2017-11-21 05:22:59.408 325 13548.38 -19.85 56201.12 88888.00 2017-11-21 05:23:00.908 325 13548.59 -18.86 56201.04 88888.00 2017-11-21 05:23:00.408 325 13548.84 -17.98 56200.85 88888.00 2017-11-21 05:23:01.908 325 13548.95 -17.33 56200.82 88888.00 2017-11-21 05:23:01.408 325 13548.89 -16.78 56200.93 88888.00 2017-11-21 05:23:02.908 325 13548.71 -16.19 56201.19 88888.00 2017-11-21 05:23:02.408 325 13548.53 -15.52 56201.59 88888.00 2017-11-21 05:23:03.908 325 13548.37 -14.95 56202.10 88888.00 2017-11-21 05:23:03.408 325 13548.20 -14.23 56202.54 88888.00 2017-11-21 05:23:04.908 325 13548.16 -13.31 56202.88 88888.00 2017-11-21 05:23:04.408 325 13548.26 -12.23 56202.98 88888.00 2017-11-21 05:23:05.908 325 13548.46 -11.08 56202.81 88888.00 2017-11-21 05:23:05.408 325 13548.77 -9.89 56202.53 88888.00 2017-11-21 05:23:06.908 325 13549.17 -8.61 56202.27 88888.00 2017-11-21 05:23:06.409 325 13549.54 -7.33 56202.17 88888.00 2017-11-21 05:23:07.909 325 13549.70 -5.92 56202.25 88888.00 2017-11-21 05:23:07.409 325 13549.75 -4.49 56202.30 88888.00 2017-11-21 05:23:08.909 325 13549.83 -3.55 56202.39 88888.00 2017-11-21 05:23:08.409 325 13549.98 -2.71 56202.52 88888.00 2017-11-21 05:23:09.909 325 13550.24 -1.94 56202.71 88888.00 2017-11-21 05:23:09.409 325 13550.60 -1.11 56203.13 88888.00 2017-11-21 05:23:10.909 325 13550.95 -0.57 56203.75 88888.00 2017-11-21 05:23:10.409 325 13551.22 0.29 56204.58 88888.00 2017-11-21 05:23:11.909 325 13551.42 1.36 56205.15 88888.00 2017-11-21 05:23:11.409 325 13551.64 1.83 56205.29 88888.00 2017-11-21 05:23:12.909 325 13551.98 2.36 56205.06 88888.00 2017-11-21 05:23:12.409 325 13552.40 2.60 56204.50 88888.00 2017-11-21 05:23:13.909 325 13552.93 2.29 56203.64 88888.00 2017-11-21 05:23:13.409 325 13553.50 1.94 56202.79 88888.00 2017-11-21 05:23:14.909 325 13554.06 1.04 56202.07 88888.00 2017-11-21 05:23:14.409 325 13554.67 0.14 56201.54 88888.00 2017-11-21 05:23:15.909 325 13555.16 -0.54 56201.27 88888.00 2017-11-21 05:23:15.409 325 13555.44 -0.93 56201.20 88888.00 2017-11-21 05:23:16.909 325 13555.48 -1.47 56201.29 88888.00 2017-11-21 05:23:16.409 325 13555.36 -2.18 56201.51 88888.00 2017-11-21 05:23:17.909 325 13555.21 -2.77 56201.66 88888.00 2017-11-21 05:23:17.409 325 13555.06 -3.13 56201.68 88888.00 2017-11-21 05:23:18.909 325 13554.88 -3.65 56201.63 88888.00 2017-11-21 05:23:18.409 325 13554.80 -4.08 56201.42 88888.00 2017-11-21 05:23:19.909 325 13554.64 -4.47 56201.30 88888.00 2017-11-21 05:23:19.409 325 13554.41 -4.77 56201.31 88888.00 2017-11-21 05:23:20.909 325 13554.12 -4.96 56201.40 88888.00 2017-11-21 05:23:20.409 325 13553.75 -5.07 56201.73 88888.00 2017-11-21 05:23:21.909 325 13553.31 -5.05 56202.20 88888.00 2017-11-21 05:23:21.409 325 13552.73 -4.94 56202.94 88888.00 2017-11-21 05:23:22.909 325 13551.93 -4.73 56203.89 88888.00 2017-11-21 05:23:22.409 325 13550.95 -4.40 56205.14 88888.00 2017-11-21 05:23:23.909 325 13549.87 -3.90 56206.55 88888.00 2017-11-21 05:23:23.409 325 13548.67 -3.37 56207.97 88888.00 2017-11-21 05:23:24.909 325 13547.50 -2.86 56209.29 88888.00 2017-11-21 05:23:24.409 325 13546.48 -2.35 56210.22 88888.00 2017-11-21 05:23:25.909 325 13545.62 -2.06 56210.89 88888.00 2017-11-21 05:23:25.409 325 13545.03 -1.86 56211.51 88888.00 2017-11-21 05:23:26.909 325 13544.55 -1.95 56211.89 88888.00 2017-11-21 05:23:26.409 325 13544.18 -2.03 56212.25 88888.00 2017-11-21 05:23:27.909 325 13543.74 -2.19 56212.76 88888.00 2017-11-21 05:23:27.409 325 13543.02 -2.35 56213.63 88888.00 2017-11-21 05:23:28.909 325 13542.16 -2.55 56214.81 88888.00 2017-11-21 05:23:28.409 325 13541.30 -2.71 56216.14 88888.00 2017-11-21 05:23:29.909 325 13540.52 -2.97 56217.35 88888.00 2017-11-21 05:23:29.409 325 13539.92 -3.31 56218.18 88888.00 2017-11-21 05:23:30.909 325 13539.52 -3.86 56218.50 88888.00 2017-11-21 05:23:30.409 325 13539.30 -4.44 56218.51 88888.00 2017-11-21 05:23:31.909 325 13539.27 -5.27 56218.17 88888.00 2017-11-21 05:23:31.409 325 13539.40 -6.15 56217.57 88888.00 2017-11-21 05:23:32.909 325 13539.69 -6.81 56216.87 88888.00 2017-11-21 05:23:32.409 325 13540.09 -7.51 56216.29 88888.00 2017-11-21 05:23:33.909 325 13540.34 -8.04 56216.18 88888.00 2017-11-21 05:23:33.409 325 13540.31 -8.28 56216.64 88888.00 2017-11-21 05:23:34.909 325 13540.00 -8.29 56217.49 88888.00 2017-11-21 05:23:34.409 325 13539.48 -7.94 56218.47 88888.00 2017-11-21 05:23:35.909 325 13538.84 -7.44 56219.36 88888.00 2017-11-21 05:23:35.409 325 13538.11 -6.98 56220.02 88888.00 2017-11-21 05:23:36.909 325 13537.43 -6.24 56220.44 88888.00 2017-11-21 05:23:36.409 325 13536.89 -5.40 56220.71 88888.00 2017-11-21 05:23:37.909 325 13536.51 -4.60 56220.78 88888.00 2017-11-21 05:23:37.409 325 13536.23 -3.79 56220.76 88888.00 2017-11-21 05:23:38.909 325 13535.87 -2.95 56220.81 88888.00 2017-11-21 05:23:38.409 325 13535.52 -2.03 56220.90 88888.00 2017-11-21 05:23:39.909 325 13535.11 -1.32 56221.08 88888.00 2017-11-21 05:23:39.409 325 13534.68 -0.32 56221.44 88888.00 2017-11-21 05:23:40.909 325 13534.45 0.63 56221.92 88888.00 2017-11-21 05:23:40.409 325 13534.33 1.92 56222.60 88888.00 2017-11-21 05:23:41.909 325 13534.27 3.07 56223.56 88888.00 2017-11-21 05:23:41.409 325 13534.38 3.96 56224.71 88888.00 2017-11-21 05:23:42.909 325 13534.47 4.55 56226.00 88888.00 2017-11-21 05:23:42.409 325 13534.57 4.71 56227.27 88888.00 2017-11-21 05:23:43.909 325 13534.61 4.44 56228.51 88888.00 2017-11-21 05:23:43.409 325 13534.65 4.05 56229.65 88888.00 2017-11-21 05:23:44.909 325 13534.61 3.55 56230.73 88888.00 2017-11-21 05:23:44.409 325 13534.46 3.08 56231.54 88888.00 2017-11-21 05:23:45.909 325 13534.31 3.02 56232.22 88888.00 2017-11-21 05:23:45.409 325 13534.17 3.14 56232.89 88888.00 2017-11-21 05:23:46.909 325 13533.98 3.69 56233.48 88888.00 2017-11-21 05:23:46.409 325 13533.77 4.46 56234.04 88888.00 2017-11-21 05:23:47.909 325 13533.62 5.37 56234.78 88888.00 2017-11-21 05:23:47.409 325 13533.49 6.18 56235.65 88888.00 2017-11-21 05:23:48.909 325 13533.33 6.97 56236.57 88888.00 2017-11-21 05:23:48.409 325 13533.10 7.70 56237.47 88888.00 2017-11-21 05:23:49.909 325 13532.78 8.60 56238.38 88888.00 2017-11-21 05:23:49.409 325 13532.34 9.33 56239.19 88888.00 2017-11-21 05:23:50.909 325 13531.71 10.21 56239.98 88888.00 2017-11-21 05:23:50.409 325 13530.96 11.07 56240.69 88888.00 2017-11-21 05:23:51.909 325 13530.30 11.82 56241.33 88888.00 2017-11-21 05:23:51.410 325 13529.76 12.51 56241.86 88888.00 2017-11-21 05:23:52.910 325 13529.38 13.06 56242.37 88888.00 2017-11-21 05:23:52.410 325 13529.25 13.45 56243.10 88888.00 2017-11-21 05:23:53.910 325 13529.30 13.70 56243.90 88888.00 2017-11-21 05:23:53.410 325 13529.39 13.80 56244.58 88888.00 2017-11-21 05:23:54.910 325 13529.49 13.77 56245.19 88888.00 2017-11-21 05:23:54.410 325 13529.61 13.58 56245.94 88888.00 2017-11-21 05:23:55.910 325 13529.80 13.44 56246.69 88888.00 2017-11-21 05:23:55.410 325 13529.91 13.36 56247.56 88888.00 2017-11-21 05:23:56.910 325 13530.02 13.65 56248.41 88888.00 2017-11-21 05:23:56.410 325 13530.16 14.03 56249.32 88888.00 2017-11-21 05:23:57.910 325 13530.30 14.53 56250.39 88888.00 2017-11-21 05:23:57.410 325 13530.39 15.00 56251.45 88888.00 2017-11-21 05:23:58.910 325 13530.54 15.32 56252.47 88888.00 2017-11-21 05:23:58.410 325 13530.64 15.59 56253.49 88888.00 2017-11-21 05:23:59.910 325 13530.74 15.89 56254.50 88888.00 2017-11-21 05:23:59.410 325 13530.78 16.10 56255.31 88888.00 2017-11-21 05:24:00.910 325 13530.82 16.19 56255.91 88888.00 2017-11-21 05:24:00.410 325 13530.91 16.25 56256.27 88888.00 2017-11-21 05:24:01.910 325 13530.85 16.40 56256.49 88888.00 2017-11-21 05:24:01.410 325 13530.87 16.49 56256.50 88888.00 2017-11-21 05:24:02.910 325 13530.97 16.51 56256.24 88888.00 2017-11-21 05:24:02.410 325 13531.14 16.66 56255.75 88888.00 2017-11-21 05:24:03.910 325 13531.29 16.75 56255.19 88888.00 2017-11-21 05:24:03.410 325 13531.46 16.84 56254.70 88888.00 2017-11-21 05:24:04.910 325 13531.37 17.08 56254.54 88888.00 2017-11-21 05:24:04.410 325 13531.00 17.47 56254.72 88888.00 2017-11-21 05:24:05.910 325 13530.49 17.78 56255.01 88888.00 2017-11-21 05:24:05.410 325 13530.10 18.26 56255.29 88888.00 2017-11-21 05:24:06.910 325 13529.86 18.78 56255.55 88888.00 2017-11-21 05:24:06.410 325 13529.73 19.22 56255.69 88888.00 2017-11-21 05:24:07.910 325 13529.76 19.48 56255.58 88888.00 2017-11-21 05:24:07.410 325 13529.94 19.65 56255.10 88888.00 2017-11-21 05:24:08.910 325 13530.21 19.72 56254.35 88888.00 2017-11-21 05:24:08.410 325 13530.55 19.57 56253.50 88888.00 2017-11-21 05:24:09.910 325 13531.02 19.29 56252.59 88888.00 2017-11-21 05:24:09.410 325 13531.57 18.87 56251.68 88888.00 2017-11-21 05:24:10.910 325 13532.06 18.31 56250.81 88888.00 2017-11-21 05:24:10.410 325 13532.52 17.56 56250.25 88888.00 2017-11-21 05:24:11.910 325 13532.86 16.91 56249.92 88888.00 2017-11-21 05:24:11.410 325 13533.20 16.24 56249.80 88888.00 2017-11-21 05:24:12.910 325 13533.62 15.69 56249.87 88888.00 2017-11-21 05:24:12.410 325 13534.06 15.33 56249.95 88888.00 2017-11-21 05:24:13.910 325 13534.48 15.02 56249.94 88888.00 2017-11-21 05:24:13.410 325 13534.87 14.77 56249.74 88888.00 2017-11-21 05:24:14.910 325 13535.23 14.49 56249.45 88888.00 2017-11-21 05:24:14.410 325 13535.49 14.21 56249.13 88888.00 2017-11-21 05:24:15.910 325 13535.65 13.70 56248.78 88888.00 2017-11-21 05:24:15.410 325 13535.66 13.21 56248.56 88888.00 2017-11-21 05:24:16.910 325 13535.66 12.79 56248.53 88888.00 2017-11-21 05:24:16.410 325 13535.76 12.51 56248.49 88888.00 2017-11-21 05:24:17.910 325 13536.05 12.29 56248.31 88888.00 2017-11-21 05:24:17.410 325 13536.54 12.27 56247.97 88888.00 2017-11-21 05:24:18.910 325 13537.22 12.47 56247.34 88888.00 2017-11-21 05:24:18.410 325 13538.07 12.77 56246.19 88888.00 2017-11-21 05:24:19.910 325 13539.06 12.92 56244.67 88888.00 2017-11-21 05:24:19.410 325 13540.20 12.89 56243.00 88888.00 2017-11-21 05:24:20.910 325 13541.32 12.70 56241.30 88888.00 2017-11-21 05:24:20.410 325 13542.40 12.06 56239.81 88888.00 2017-11-21 05:24:21.910 325 13543.36 11.24 56238.72 88888.00 2017-11-21 05:24:21.410 325 13544.14 10.32 56237.95 88888.00 2017-11-21 05:24:22.910 325 13544.76 9.21 56237.65 88888.00 2017-11-21 05:24:22.410 325 13545.21 8.24 56237.69 88888.00 2017-11-21 05:24:23.910 325 13545.53 7.56 56237.82 88888.00 2017-11-21 05:24:23.410 325 13545.86 7.26 56237.86 88888.00 2017-11-21 05:24:24.910 325 13546.20 7.33 56237.74 88888.00 2017-11-21 05:24:24.410 325 13546.60 7.73 56237.46 88888.00 2017-11-21 05:24:25.910 325 13547.11 8.29 56236.93 88888.00 2017-11-21 05:24:25.410 325 13547.70 8.72 56236.13 88888.00 2017-11-21 05:24:26.910 325 13548.38 8.71 56235.24 88888.00 2017-11-21 05:24:26.410 325 13549.21 8.47 56234.44 88888.00 2017-11-21 05:24:27.910 325 13550.04 8.07 56233.64 88888.00 2017-11-21 05:24:27.410 325 13550.68 7.39 56232.98 88888.00 2017-11-21 05:24:28.910 325 13551.27 6.46 56232.37 88888.00 2017-11-21 05:24:28.410 325 13551.91 5.49 56231.56 88888.00 2017-11-21 05:24:29.910 325 13552.62 4.52 56230.61 88888.00 2017-11-21 05:24:29.411 325 13553.42 3.83 56229.69 88888.00 2017-11-21 05:24:30.911 325 13554.22 3.59 56228.95 88888.00 2017-11-21 05:24:30.411 325 13555.05 3.91 56228.44 88888.00 2017-11-21 05:24:31.911 325 13555.91 4.41 56228.11 88888.00 2017-11-21 05:24:31.411 325 13556.73 5.03 56228.03 88888.00 2017-11-21 05:24:32.911 325 13557.45 5.61 56228.10 88888.00 2017-11-21 05:24:32.411 325 13558.10 6.19 56228.30 88888.00 2017-11-21 05:24:33.911 325 13558.68 6.71 56228.59 88888.00 2017-11-21 05:24:33.411 325 13559.21 7.23 56228.75 88888.00 2017-11-21 05:24:34.911 325 13559.66 7.68 56228.74 88888.00 2017-11-21 05:24:34.411 325 13560.14 8.07 56228.64 88888.00 2017-11-21 05:24:35.911 325 13560.78 8.22 56228.42 88888.00 2017-11-21 05:24:35.411 325 13561.47 8.18 56228.21 88888.00 2017-11-21 05:24:36.911 325 13562.28 7.96 56227.95 88888.00 2017-11-21 05:24:36.411 325 13563.19 7.52 56227.64 88888.00 2017-11-21 05:24:37.911 325 13564.11 6.67 56227.45 88888.00 2017-11-21 05:24:37.411 325 13564.99 5.65 56227.44 88888.00 2017-11-21 05:24:38.911 325 13565.88 4.44 56227.73 88888.00 2017-11-21 05:24:38.411 325 13566.65 3.33 56228.25 88888.00 2017-11-21 05:24:39.911 325 13567.39 2.14 56228.98 88888.00 2017-11-21 05:24:39.411 325 13567.97 1.20 56229.80 88888.00 2017-11-21 05:24:40.911 325 13568.53 0.62 56230.66 88888.00 2017-11-21 05:24:40.411 325 13569.05 0.06 56231.58 88888.00 2017-11-21 05:24:41.911 325 13569.56 -0.32 56232.51 88888.00 2017-11-21 05:24:41.411 325 13570.19 -0.85 56233.48 88888.00 2017-11-21 05:24:42.911 325 13570.81 -1.32 56234.30 88888.00 2017-11-21 05:24:42.411 325 13571.46 -1.38 56234.92 88888.00 2017-11-21 05:24:43.911 325 13572.05 -1.77 56235.48 88888.00 2017-11-21 05:24:43.411 325 13572.55 -1.83 56236.12 88888.00 2017-11-21 05:24:44.911 325 13572.81 -1.84 56236.93 88888.00 2017-11-21 05:24:44.411 325 13572.87 -1.54 56237.98 88888.00 2017-11-21 05:24:45.911 325 13572.77 -0.91 56239.35 88888.00 2017-11-21 05:24:45.411 325 13572.58 -0.26 56240.84 88888.00 2017-11-21 05:24:46.911 325 13572.43 0.61 56242.26 88888.00 2017-11-21 05:24:46.411 325 13572.29 1.28 56243.44 88888.00 2017-11-21 05:24:47.911 325 13572.11 1.67 56244.44 88888.00 2017-11-21 05:24:47.411 325 13571.85 2.27 56245.33 88888.00 2017-11-21 05:24:48.911 325 13571.56 2.61 56246.20 88888.00 2017-11-21 05:24:48.411 325 13571.20 2.89 56247.05 88888.00 2017-11-21 05:24:49.911 325 13570.75 3.29 56248.04 88888.00 2017-11-21 05:24:49.411 325 13570.32 3.74 56249.17 88888.00 2017-11-21 05:24:50.911 325 13569.88 4.22 56250.48 88888.00 2017-11-21 05:24:50.411 325 13569.64 4.64 56251.96 88888.00 2017-11-21 05:24:51.911 325 13569.59 5.18 56253.46 88888.00 2017-11-21 05:24:51.411 325 13569.64 5.87 56255.07 88888.00 2017-11-21 05:24:52.911 325 13569.83 6.79 56256.79 88888.00 2017-11-21 05:24:52.411 325 13569.97 7.65 56258.40 88888.00 2017-11-21 05:24:53.911 325 13570.04 8.77 56259.79 88888.00 2017-11-21 05:24:53.411 325 13570.00 9.88 56260.88 88888.00 2017-11-21 05:24:54.911 325 13569.81 10.79 56261.56 88888.00 2017-11-21 05:24:54.411 325 13569.49 11.61 56261.80 88888.00 2017-11-21 05:24:55.911 325 13569.10 12.20 56261.67 88888.00 2017-11-21 05:24:55.411 325 13568.68 12.69 56261.61 88888.00 2017-11-21 05:24:56.911 325 13568.16 13.03 56261.76 88888.00 2017-11-21 05:24:56.411 325 13567.50 13.43 56262.23 88888.00 2017-11-21 05:24:57.911 325 13566.73 14.04 56263.08 88888.00 2017-11-21 05:24:57.411 325 13565.93 14.98 56264.16 88888.00 2017-11-21 05:24:58.911 325 13565.27 15.99 56265.49 88888.00 2017-11-21 05:24:58.411 325 13564.81 16.93 56266.86 88888.00 2017-11-21 05:24:59.911 325 13564.53 17.69 56268.18 88888.00 2017-11-21 05:24:59.411 325 13564.42 18.24 56269.33 88888.00 2017-11-21 05:25:00.911 325 13564.50 18.64 56270.27 88888.00 2017-11-21 05:25:00.411 325 13564.53 18.82 56270.95 88888.00 2017-11-21 05:25:01.911 325 13564.55 18.85 56271.19 88888.00 2017-11-21 05:25:01.411 325 13564.62 18.73 56271.05 88888.00 2017-11-21 05:25:02.911 325 13564.58 18.49 56270.65 88888.00 2017-11-21 05:25:02.411 325 13564.33 18.36 56270.25 88888.00 2017-11-21 05:25:03.911 325 13563.99 18.34 56269.80 88888.00 2017-11-21 05:25:03.411 325 13563.51 18.35 56269.36 88888.00 2017-11-21 05:25:04.911 325 13562.97 18.37 56269.17 88888.00 2017-11-21 05:25:04.411 325 13562.39 18.64 56269.17 88888.00 2017-11-21 05:25:05.911 325 13561.72 19.03 56269.25 88888.00 2017-11-21 05:25:05.411 325 13561.06 19.54 56269.26 88888.00 2017-11-21 05:25:06.911 325 13560.37 20.15 56269.21 88888.00 2017-11-21 05:25:06.411 325 13559.73 20.89 56268.95 88888.00 2017-11-21 05:25:07.911 325 13559.20 21.48 56268.57 88888.00 2017-11-21 05:25:07.411 325 13558.73 22.13 56268.11 88888.00 2017-11-21 05:25:08.911 325 13558.27 22.77 56267.54 88888.00 2017-11-21 05:25:08.411 325 13557.71 23.51 56266.97 88888.00 2017-11-21 05:25:09.911 325 13556.98 24.49 56266.47 88888.00 2017-11-21 05:25:09.411 325 13556.19 25.71 56265.92 88888.00 2017-11-21 05:25:10.911 325 13555.45 26.79 56265.14 88888.00 2017-11-21 05:25:10.411 325 13554.81 27.93 56264.35 88888.00 2017-11-21 05:25:11.911 325 13554.29 28.52 56263.63 88888.00 2017-11-21 05:25:11.412 325 13553.95 28.73 56262.88 88888.00 2017-11-21 05:25:12.912 325 13553.69 28.57 56262.15 88888.00 2017-11-21 05:25:12.412 325 13553.39 28.36 56261.61 88888.00 2017-11-21 05:25:13.912 325 13553.02 28.14 56261.33 88888.00 2017-11-21 05:25:13.412 325 13552.53 28.08 56261.14 88888.00 2017-11-21 05:25:14.912 325 13551.92 27.96 56261.00 88888.00 2017-11-21 05:25:14.412 325 13551.31 28.16 56260.90 88888.00 2017-11-21 05:25:15.912 325 13550.72 28.31 56260.86 88888.00 2017-11-21 05:25:15.412 325 13550.15 28.63 56260.97 88888.00 2017-11-21 05:25:16.912 325 13549.58 29.14 56261.16 88888.00 2017-11-21 05:25:16.412 325 13549.08 29.61 56261.54 88888.00 2017-11-21 05:25:17.912 325 13548.64 30.06 56261.91 88888.00 2017-11-21 05:25:17.412 325 13548.15 30.38 56262.27 88888.00 2017-11-21 05:25:18.912 325 13547.67 30.50 56262.72 88888.00 2017-11-21 05:25:18.412 325 13547.23 30.46 56263.32 88888.00 2017-11-21 05:25:19.912 325 13546.89 30.40 56264.08 88888.00 2017-11-21 05:25:19.412 325 13546.62 30.34 56264.85 88888.00 2017-11-21 05:25:20.912 325 13546.46 30.20 56265.66 88888.00 2017-11-21 05:25:20.412 325 13546.32 30.18 56266.47 88888.00 2017-11-21 05:25:21.912 325 13546.23 30.39 56267.19 88888.00 2017-11-21 05:25:21.412 325 13546.22 30.83 56267.85 88888.00 2017-11-21 05:25:22.912 325 13546.42 31.33 56268.36 88888.00 2017-11-21 05:25:22.412 325 13546.81 31.62 56268.60 88888.00 2017-11-21 05:25:23.912 325 13547.34 31.57 56268.48 88888.00 2017-11-21 05:25:23.412 325 13548.01 31.00 56267.95 88888.00 2017-11-21 05:25:24.912 325 13548.71 29.79 56266.97 88888.00 2017-11-21 05:25:24.412 325 13549.38 28.02 56265.75 88888.00 2017-11-21 05:25:25.912 325 13549.98 25.96 56264.58 88888.00 2017-11-21 05:25:25.412 325 13550.53 24.13 56263.65 88888.00 2017-11-21 05:25:26.912 325 13551.05 22.55 56262.88 88888.00 2017-11-21 05:25:26.412 325 13551.54 21.32 56262.32 88888.00 2017-11-21 05:25:27.912 325 13552.06 20.65 56262.05 88888.00 2017-11-21 05:25:27.412 325 13552.71 20.59 56262.16 88888.00 2017-11-21 05:25:28.912 325 13553.49 20.82 56262.62 88888.00 2017-11-21 05:25:28.412 325 13554.30 21.10 56263.27 88888.00 2017-11-21 05:25:29.912 325 13555.04 21.34 56263.94 88888.00 2017-11-21 05:25:29.412 325 13555.79 21.35 56264.50 88888.00 2017-11-21 05:25:30.912 325 13556.46 21.02 56265.03 88888.00 2017-11-21 05:25:30.412 325 13557.02 20.43 56265.64 88888.00 2017-11-21 05:25:31.912 325 13557.59 19.91 56266.09 88888.00 2017-11-21 05:25:31.412 325 13558.20 19.39 56266.41 88888.00 2017-11-21 05:25:32.912 325 13558.71 19.19 56266.84 88888.00 2017-11-21 05:25:32.412 325 13559.14 19.27 56267.30 88888.00 2017-11-21 05:25:33.912 325 13559.60 19.64 56267.83 88888.00 2017-11-21 05:25:33.412 325 13560.12 20.04 56268.45 88888.00 2017-11-21 05:25:34.912 325 13560.65 20.39 56269.13 88888.00 2017-11-21 05:25:34.412 325 13561.19 20.69 56269.71 88888.00 2017-11-21 05:25:35.912 325 13561.75 20.88 56270.24 88888.00 2017-11-21 05:25:35.412 325 13562.31 20.75 56270.74 88888.00 2017-11-21 05:25:36.912 325 13562.88 20.56 56271.14 88888.00 2017-11-21 05:25:36.412 325 13563.60 20.26 56271.56 88888.00 2017-11-21 05:25:37.912 325 13564.32 20.18 56271.88 88888.00 2017-11-21 05:25:37.412 325 13565.04 20.20 56272.16 88888.00 2017-11-21 05:25:38.912 325 13565.65 20.17 56272.35 88888.00 2017-11-21 05:25:38.412 325 13566.17 20.30 56272.45 88888.00 2017-11-21 05:25:39.912 325 13566.53 20.38 56272.44 88888.00 2017-11-21 05:25:39.412 325 13566.87 20.31 56272.26 88888.00 2017-11-21 05:25:40.912 325 13567.08 20.14 56272.18 88888.00 2017-11-21 05:25:40.412 325 13567.15 20.12 56272.28 88888.00 2017-11-21 05:25:41.912 325 13567.18 19.95 56272.39 88888.00 2017-11-21 05:25:41.412 325 13567.14 19.73 56272.42 88888.00 2017-11-21 05:25:42.912 325 13567.02 19.62 56272.40 88888.00 2017-11-21 05:25:42.412 325 13566.85 19.47 56272.13 88888.00 2017-11-21 05:25:43.912 325 13566.64 19.32 56271.76 88888.00 2017-11-21 05:25:43.412 325 13566.40 19.14 56271.24 88888.00 2017-11-21 05:25:44.912 325 13566.29 19.03 56270.90 88888.00 2017-11-21 05:25:44.412 325 13566.29 18.87 56270.68 88888.00 2017-11-21 05:25:45.912 325 13566.29 18.89 56270.71 88888.00 2017-11-21 05:25:45.412 325 13566.17 18.79 56270.93 88888.00 2017-11-21 05:25:46.912 325 13565.93 18.60 56271.28 88888.00 2017-11-21 05:25:46.412 325 13565.65 18.32 56271.42 88888.00 2017-11-21 05:25:47.912 325 13565.42 17.81 56271.56 88888.00 2017-11-21 05:25:47.412 325 13565.23 17.35 56271.65 88888.00 2017-11-21 05:25:48.912 325 13565.09 16.83 56271.59 88888.00 2017-11-21 05:25:48.412 325 13565.06 16.26 56271.31 88888.00 2017-11-21 05:25:49.912 325 13565.06 15.67 56270.77 88888.00 2017-11-21 05:25:49.412 325 13565.10 15.07 56270.02 88888.00 2017-11-21 05:25:50.912 325 13565.27 14.47 56269.18 88888.00 2017-11-21 05:25:50.412 325 13565.54 13.95 56268.36 88888.00 2017-11-21 05:25:51.912 325 13565.88 13.35 56267.77 88888.00 2017-11-21 05:25:51.412 325 13566.26 12.80 56267.55 88888.00 2017-11-21 05:25:52.912 325 13566.67 12.33 56267.63 88888.00 2017-11-21 05:25:52.412 325 13567.05 11.79 56267.90 88888.00 2017-11-21 05:25:53.912 325 13567.36 11.38 56268.13 88888.00 2017-11-21 05:25:53.412 325 13567.65 10.96 56268.32 88888.00 2017-11-21 05:25:54.912 325 13567.92 10.59 56268.48 88888.00 2017-11-21 05:25:54.412 325 13568.10 10.27 56268.57 88888.00 2017-11-21 05:25:55.912 325 13568.08 10.13 56268.64 88888.00 2017-11-21 05:25:55.412 325 13568.07 10.18 56268.66 88888.00 2017-11-21 05:25:56.912 325 13567.96 10.30 56268.76 88888.00 2017-11-21 05:25:56.412 325 13567.80 10.43 56268.90 88888.00 2017-11-21 05:25:57.912 325 13567.73 10.50 56269.18 88888.00 2017-11-21 05:25:57.412 325 13567.69 10.33 56269.28 88888.00 2017-11-21 05:25:58.912 325 13567.73 9.87 56269.30 88888.00 2017-11-21 05:25:58.413 325 13567.98 9.08 56269.27 88888.00 2017-11-21 05:25:59.913 325 13568.38 8.02 56269.24 88888.00 2017-11-21 05:25:59.413 325 13568.90 6.76 56269.11 88888.00 2017-11-21 05:26:00.913 325 13569.51 5.14 56268.81 88888.00 2017-11-21 05:26:00.413 325 13570.12 3.44 56268.59 88888.00 2017-11-21 05:26:01.913 325 13570.81 1.53 56268.41 88888.00 2017-11-21 05:26:01.413 325 13571.44 -0.40 56268.25 88888.00 2017-11-21 05:26:02.913 325 13571.87 -2.31 56268.23 88888.00 2017-11-21 05:26:02.413 325 13572.11 -4.08 56268.31 88888.00 2017-11-21 05:26:03.913 325 13572.05 -5.53 56268.61 88888.00 2017-11-21 05:26:03.413 325 13571.82 -6.80 56269.03 88888.00 2017-11-21 05:26:04.913 325 13571.49 -7.78 56269.42 88888.00 2017-11-21 05:26:04.413 325 13571.13 -8.65 56269.74 88888.00 2017-11-21 05:26:05.913 325 13570.76 -9.38 56270.00 88888.00 2017-11-21 05:26:05.413 325 13570.39 -9.93 56270.24 88888.00 2017-11-21 05:26:06.913 325 13570.08 -10.25 56270.42 88888.00 2017-11-21 05:26:06.413 325 13569.74 -10.45 56270.48 88888.00 2017-11-21 05:26:07.913 325 13569.36 -10.41 56270.67 88888.00 2017-11-21 05:26:07.413 325 13568.81 -10.11 56271.10 88888.00 2017-11-21 05:26:08.913 325 13568.24 -9.63 56271.78 88888.00 2017-11-21 05:26:08.413 325 13567.75 -9.13 56272.48 88888.00 2017-11-21 05:26:09.913 325 13567.38 -8.78 56273.01 88888.00 2017-11-21 05:26:09.413 325 13567.18 -8.61 56273.37 88888.00 2017-11-21 05:26:10.913 325 13567.23 -8.60 56273.65 88888.00 2017-11-21 05:26:10.413 325 13567.32 -8.52 56274.02 88888.00 2017-11-21 05:26:11.913 325 13567.40 -8.37 56274.50 88888.00 2017-11-21 05:26:11.413 325 13567.50 -8.15 56275.00 88888.00 2017-11-21 05:26:12.913 325 13567.63 -7.71 56275.44 88888.00 2017-11-21 05:26:12.413 325 13567.86 -7.21 56275.50 88888.00 2017-11-21 05:26:13.913 325 13568.26 -6.88 56275.17 88888.00 2017-11-21 05:26:13.413 325 13568.89 -6.85 56274.60 88888.00 2017-11-21 05:26:14.913 325 13569.58 -7.01 56273.85 88888.00 2017-11-21 05:26:14.413 325 13570.34 -7.39 56272.87 88888.00 2017-11-21 05:26:15.913 325 13571.17 -8.10 56271.68 88888.00 2017-11-21 05:26:15.413 325 13572.08 -8.92 56270.64 88888.00 2017-11-21 05:26:16.913 325 13573.07 -9.63 56269.77 88888.00 2017-11-21 05:26:16.413 325 13574.14 -10.01 56269.09 88888.00 2017-11-21 05:26:17.913 325 13575.20 -10.27 56268.64 88888.00 2017-11-21 05:26:17.413 325 13576.21 -10.48 56268.39 88888.00 2017-11-21 05:26:18.913 325 13577.04 -10.49 56268.31 88888.00 2017-11-21 05:26:18.413 325 13577.66 -10.25 56268.57 88888.00 2017-11-21 05:26:19.913 325 13577.96 -9.92 56269.07 88888.00 2017-11-21 05:26:19.413 325 13578.07 -9.50 56269.80 88888.00 2017-11-21 05:26:20.913 325 13578.04 -8.94 56270.53 88888.00 2017-11-21 05:26:20.413 325 13577.97 -8.33 56271.17 88888.00 2017-11-21 05:26:21.913 325 13577.99 -7.55 56271.67 88888.00 2017-11-21 05:26:21.413 325 13578.15 -6.70 56272.05 88888.00 2017-11-21 05:26:22.913 325 13578.45 -5.99 56272.13 88888.00 2017-11-21 05:26:22.413 325 13578.87 -5.26 56271.92 88888.00 2017-11-21 05:26:23.913 325 13579.42 -4.97 56271.59 88888.00 2017-11-21 05:26:23.413 325 13580.09 -5.01 56271.17 88888.00 2017-11-21 05:26:24.913 325 13580.80 -5.10 56270.81 88888.00 2017-11-21 05:26:24.413 325 13581.38 -4.96 56270.65 88888.00 2017-11-21 05:26:25.913 325 13581.53 -4.41 56271.03 88888.00 2017-11-21 05:26:25.413 325 13581.27 -3.22 56271.97 88888.00 2017-11-21 05:26:26.913 325 13580.77 -1.62 56273.26 88888.00 2017-11-21 05:26:26.413 325 13580.20 -0.17 56274.66 88888.00 2017-11-21 05:26:27.913 325 13579.57 1.52 56276.07 88888.00 2017-11-21 05:26:27.413 325 13578.96 2.80 56277.30 88888.00 2017-11-21 05:26:28.913 325 13578.41 3.93 56278.11 88888.00 2017-11-21 05:26:28.413 325 13578.06 4.55 56278.34 88888.00 2017-11-21 05:26:29.913 325 13577.95 4.65 56278.07 88888.00 2017-11-21 05:26:29.413 325 13578.03 4.50 56277.46 88888.00 2017-11-21 05:26:30.913 325 13578.39 4.18 56276.70 88888.00 2017-11-21 05:26:30.413 325 13578.84 3.86 56275.95 88888.00 2017-11-21 05:26:31.913 325 13579.43 3.63 56275.17 88888.00 2017-11-21 05:26:31.413 325 13579.85 3.41 56274.51 88888.00 2017-11-21 05:26:32.913 325 13580.23 3.16 56274.08 88888.00 2017-11-21 05:26:32.413 325 13580.44 2.86 56273.85 88888.00 2017-11-21 05:26:33.913 325 13580.44 2.72 56273.99 88888.00 2017-11-21 05:26:33.413 325 13580.23 2.65 56274.45 88888.00 2017-11-21 05:26:34.913 325 13579.85 2.98 56275.27 88888.00 2017-11-21 05:26:34.413 325 13579.38 3.54 56276.35 88888.00 2017-11-21 05:26:35.913 325 13579.07 4.39 56277.41 88888.00 2017-11-21 05:26:35.413 325 13578.99 5.44 56278.24 88888.00 2017-11-21 05:26:36.913 325 13579.23 6.67 56278.89 88888.00 2017-11-21 05:26:36.413 325 13579.62 7.67 56279.31 88888.00 2017-11-21 05:26:37.913 325 13580.16 8.50 56279.48 88888.00 2017-11-21 05:26:37.413 325 13580.75 9.06 56279.34 88888.00 2017-11-21 05:26:38.913 325 13581.32 9.23 56278.97 88888.00 2017-11-21 05:26:38.413 325 13581.73 9.13 56278.48 88888.00 2017-11-21 05:26:39.913 325 13582.08 8.86 56278.11 88888.00 2017-11-21 05:26:39.413 325 13582.21 8.73 56278.14 88888.00 2017-11-21 05:26:40.913 325 13582.03 8.78 56278.63 88888.00 2017-11-21 05:26:40.404 325 13581.61 9.06 56279.37 88888.00 2017-11-21 05:26:41.904 325 13581.06 9.50 56280.40 88888.00 2017-11-21 05:26:41.404 325 13580.64 10.13 56281.53 88888.00 2017-11-21 05:26:42.904 325 13580.39 10.81 56282.54 88888.00 2017-11-21 05:26:42.404 325 13580.31 11.38 56283.31 88888.00 2017-11-21 05:26:43.904 325 13580.31 11.84 56283.84 88888.00 2017-11-21 05:26:43.404 325 13580.41 12.05 56284.05 88888.00 2017-11-21 05:26:44.904 325 13580.69 11.95 56283.87 88888.00 2017-11-21 05:26:44.404 325 13581.04 11.74 56283.48 88888.00 2017-11-21 05:26:45.904 325 13581.40 11.40 56282.82 88888.00 2017-11-21 05:26:45.404 325 13581.69 10.92 56281.98 88888.00 2017-11-21 05:26:46.904 325 13581.97 10.60 56281.17 88888.00 2017-11-21 05:26:46.404 325 13582.31 10.14 56280.34 88888.00 2017-11-21 05:26:47.904 325 13582.60 9.57 56279.63 88888.00 2017-11-21 05:26:47.404 325 13582.87 9.18 56279.25 88888.00 2017-11-21 05:26:48.904 325 13583.17 8.94 56279.43 88888.00 2017-11-21 05:26:48.404 325 13583.49 8.86 56279.91 88888.00 2017-11-21 05:26:49.904 325 13583.75 9.05 56280.60 88888.00 2017-11-21 05:26:49.404 325 13583.92 9.48 56281.43 88888.00 2017-11-21 05:26:50.904 325 13583.91 10.08 56282.38 88888.00 2017-11-21 05:26:50.404 325 13583.73 10.60 56283.46 88888.00 2017-11-21 05:26:51.904 325 13583.49 11.36 56284.67 88888.00 2017-11-21 05:26:51.404 325 13583.18 12.01 56285.89 88888.00 2017-11-21 05:26:52.904 325 13582.82 12.61 56287.06 88888.00 2017-11-21 05:26:52.404 325 13582.39 13.23 56288.14 88888.00 2017-11-21 05:26:53.904 325 13581.95 13.71 56289.17 88888.00 2017-11-21 05:26:53.404 325 13581.60 14.04 56290.16 88888.00 2017-11-21 05:26:54.904 325 13581.22 14.41 56291.16 88888.00 2017-11-21 05:26:54.404 325 13580.96 14.88 56291.93 88888.00 2017-11-21 05:26:55.904 325 13580.75 15.29 56292.43 88888.00 2017-11-21 05:26:55.404 325 13580.57 15.64 56292.68 88888.00 2017-11-21 05:26:56.904 325 13580.38 16.01 56292.79 88888.00 2017-11-21 05:26:56.404 325 13580.18 16.45 56292.87 88888.00 2017-11-21 05:26:57.904 325 13580.00 16.95 56292.76 88888.00 2017-11-21 05:26:57.404 325 13579.85 17.55 56292.65 88888.00 2017-11-21 05:26:58.904 325 13579.62 17.94 56292.61 88888.00 2017-11-21 05:26:58.404 325 13579.47 18.26 56292.69 88888.00 2017-11-21 05:26:59.904 325 13579.46 18.21 56292.79 88888.00 2017-11-21 05:26:59.404 325 13579.64 17.78 56292.69 88888.00 2017-11-21 05:27:00.904 325 13579.88 17.29 56292.30 88888.00 2017-11-21 05:27:00.404 325 13580.18 16.62 56291.63 88888.00 2017-11-21 05:27:01.904 325 13580.38 16.02 56290.82 88888.00 2017-11-21 05:27:01.404 325 13580.46 15.51 56289.93 88888.00 2017-11-21 05:27:02.904 325 13580.44 15.09 56289.13 88888.00 2017-11-21 05:27:02.404 325 13580.19 14.76 56288.55 88888.00 2017-11-21 05:27:03.904 325 13579.76 14.53 56288.04 88888.00 2017-11-21 05:27:03.404 325 13579.35 14.34 56287.51 88888.00 2017-11-21 05:27:04.904 325 13578.93 13.97 56287.04 88888.00 2017-11-21 05:27:04.404 325 13578.67 13.32 56286.43 88888.00 2017-11-21 05:27:05.904 325 13578.63 12.37 56285.74 88888.00 2017-11-21 05:27:05.404 325 13578.79 11.11 56285.04 88888.00 2017-11-21 05:27:06.904 325 13578.97 9.68 56284.33 88888.00 2017-11-21 05:27:06.404 325 13579.14 8.40 56283.80 88888.00 2017-11-21 05:27:07.904 325 13579.23 7.46 56283.56 88888.00 2017-11-21 05:27:07.404 325 13579.19 6.85 56283.68 88888.00 2017-11-21 05:27:08.904 325 13578.92 6.59 56284.05 88888.00 2017-11-21 05:27:08.404 325 13578.45 6.70 56284.88 88888.00 2017-11-21 05:27:09.904 325 13577.87 7.01 56286.03 88888.00 2017-11-21 05:27:09.404 325 13577.29 7.43 56287.27 88888.00 2017-11-21 05:27:10.904 325 13576.72 7.81 56288.30 88888.00 2017-11-21 05:27:10.404 325 13576.20 8.18 56289.19 88888.00 2017-11-21 05:27:11.904 325 13575.76 8.37 56290.23 88888.00 2017-11-21 05:27:11.404 325 13575.38 8.42 56291.37 88888.00 2017-11-21 05:27:12.904 325 13575.18 8.35 56292.29 88888.00 2017-11-21 05:27:12.404 325 13575.13 8.32 56293.02 88888.00 2017-11-21 05:27:13.904 325 13575.21 8.45 56293.72 88888.00 2017-11-21 05:27:13.404 325 13575.43 8.77 56294.28 88888.00 2017-11-21 05:27:14.904 325 13575.72 9.00 56294.64 88888.00 2017-11-21 05:27:14.404 325 13575.98 8.90 56294.76 88888.00 2017-11-21 05:27:15.904 325 13576.21 8.60 56294.66 88888.00 2017-11-21 05:27:15.404 325 13576.45 7.96 56294.25 88888.00 2017-11-21 05:27:16.904 325 13576.78 7.05 56293.74 88888.00 2017-11-21 05:27:16.404 325 13577.22 6.00 56293.44 88888.00 2017-11-21 05:27:17.904 325 13577.68 5.01 56293.15 88888.00 2017-11-21 05:27:17.404 325 13578.16 4.10 56292.96 88888.00 2017-11-21 05:27:18.904 325 13578.51 3.55 56292.96 88888.00 2017-11-21 05:27:18.404 325 13578.67 3.27 56292.87 88888.00 2017-11-21 05:27:19.904 325 13578.71 3.00 56292.66 88888.00 2017-11-21 05:27:19.404 325 13578.77 2.69 56292.45 88888.00 2017-11-21 05:27:20.904 325 13578.89 2.43 56292.09 88888.00 2017-11-21 05:27:20.404 325 13579.15 1.55 56291.32 88888.00 2017-11-21 05:27:21.904 325 13579.52 0.61 56290.34 88888.00 2017-11-21 05:27:21.404 325 13580.03 -0.91 56289.18 88888.00 2017-11-21 05:27:22.904 325 13580.69 -2.77 56287.92 88888.00 2017-11-21 05:27:22.405 325 13581.45 -4.83 56286.66 88888.00 2017-11-21 05:27:23.905 325 13582.12 -6.84 56285.63 88888.00 2017-11-21 05:27:23.405 325 13582.66 -8.73 56284.96 88888.00 2017-11-21 05:27:24.905 325 13583.08 -10.53 56284.84 88888.00 2017-11-21 05:27:24.405 325 13583.31 -12.01 56285.24 88888.00 2017-11-21 05:27:25.905 325 13583.42 -13.31 56285.92 88888.00 2017-11-21 05:27:25.405 325 13583.36 -14.56 56286.85 88888.00 2017-11-21 05:27:26.905 325 13583.29 -15.56 56287.96 88888.00 2017-11-21 05:27:26.405 325 13583.29 -16.28 56289.18 88888.00 2017-11-21 05:27:27.905 325 13583.33 -16.86 56290.27 88888.00 2017-11-21 05:27:27.405 325 13583.41 -17.46 56291.18 88888.00 2017-11-21 05:27:28.905 325 13583.56 -18.30 56291.81 88888.00 2017-11-21 05:27:28.405 325 13583.71 -19.16 56292.49 88888.00 2017-11-21 05:27:29.905 325 13583.74 -20.12 56292.98 88888.00 2017-11-21 05:27:29.405 325 13583.81 -20.99 56293.57 88888.00 2017-11-21 05:27:30.905 325 13583.90 -21.62 56294.01 88888.00 2017-11-21 05:27:30.405 325 13584.03 -22.39 56294.25 88888.00 2017-11-21 05:27:31.905 325 13584.18 -23.14 56294.30 88888.00 2017-11-21 05:27:31.405 325 13584.38 -23.89 56294.28 88888.00 2017-11-21 05:27:32.905 325 13584.63 -24.65 56294.25 88888.00 2017-11-21 05:27:32.405 325 13584.91 -25.40 56294.38 88888.00 2017-11-21 05:27:33.905 325 13585.23 -26.09 56294.79 88888.00 2017-11-21 05:27:33.405 325 13585.64 -26.70 56295.40 88888.00 2017-11-21 05:27:34.905 325 13586.07 -27.01 56296.18 88888.00 2017-11-21 05:27:34.405 325 13586.43 -27.20 56297.20 88888.00 2017-11-21 05:27:35.905 325 13586.69 -27.30 56298.52 88888.00 2017-11-21 05:27:35.405 325 13587.00 -27.19 56299.95 88888.00 2017-11-21 05:27:36.905 325 13587.35 -26.98 56301.41 88888.00 2017-11-21 05:27:36.405 325 13587.63 -26.61 56302.77 88888.00 2017-11-21 05:27:37.905 325 13587.93 -26.31 56304.07 88888.00 2017-11-21 05:27:37.405 325 13588.41 -26.07 56305.15 88888.00 2017-11-21 05:27:38.905 325 13589.03 -25.72 56306.08 88888.00 2017-11-21 05:27:38.405 325 13589.69 -25.22 56307.12 88888.00 2017-11-21 05:27:39.905 325 13590.33 -24.57 56307.95 88888.00 2017-11-21 05:27:39.405 325 13590.95 -24.06 56308.62 88888.00 2017-11-21 05:27:40.905 325 13591.52 -23.54 56309.14 88888.00 2017-11-21 05:27:40.405 325 13592.08 -23.03 56309.41 88888.00 2017-11-21 05:27:41.905 325 13592.55 -22.69 56309.27 88888.00 2017-11-21 05:27:41.405 325 13593.02 -22.56 56308.95 88888.00 2017-11-21 05:27:42.905 325 13593.51 -22.50 56308.48 88888.00 2017-11-21 05:27:42.405 325 13594.04 -22.54 56307.91 88888.00 2017-11-21 05:27:43.905 325 13594.58 -22.74 56307.33 88888.00 2017-11-21 05:27:43.405 325 13595.10 -23.02 56306.85 88888.00 2017-11-21 05:27:44.905 325 13595.59 -23.34 56306.57 88888.00 2017-11-21 05:27:44.405 325 13595.99 -23.64 56306.43 88888.00 2017-11-21 05:27:45.905 325 13596.36 -24.13 56306.42 88888.00 2017-11-21 05:27:45.405 325 13596.74 -24.54 56306.34 88888.00 2017-11-21 05:27:46.905 325 13597.08 -24.75 56306.25 88888.00 2017-11-21 05:27:46.405 325 13597.38 -25.04 56306.10 88888.00 2017-11-21 05:27:47.905 325 13597.73 -25.26 56305.99 88888.00 2017-11-21 05:27:47.405 325 13598.18 -25.49 56306.00 88888.00 2017-11-21 05:27:48.905 325 13598.66 -25.68 56306.19 88888.00 2017-11-21 05:27:48.405 325 13599.19 -25.71 56306.52 88888.00 2017-11-21 05:27:49.905 325 13599.78 -25.55 56307.07 88888.00 2017-11-21 05:27:49.405 325 13600.30 -25.35 56307.84 88888.00 2017-11-21 05:27:50.905 325 13600.81 -25.03 56308.75 88888.00 2017-11-21 05:27:50.405 325 13601.22 -24.52 56309.72 88888.00 2017-11-21 05:27:51.905 325 13601.58 -23.86 56310.65 88888.00 2017-11-21 05:27:51.405 325 13601.82 -23.02 56311.55 88888.00 2017-11-21 05:27:52.905 325 13601.88 -22.19 56312.64 88888.00 2017-11-21 05:27:52.405 325 13601.84 -21.28 56313.87 88888.00 2017-11-21 05:27:53.905 325 13601.71 -20.46 56315.35 88888.00 2017-11-21 05:27:53.405 325 13601.55 -19.76 56317.06 88888.00 2017-11-21 05:27:54.905 325 13601.46 -19.00 56318.90 88888.00 2017-11-21 05:27:54.405 325 13601.50 -18.26 56320.64 88888.00 2017-11-21 05:27:55.905 325 13601.73 -17.59 56322.35 88888.00 2017-11-21 05:27:55.405 325 13602.12 -16.76 56324.17 88888.00 2017-11-21 05:27:56.905 325 13602.60 -15.78 56326.13 88888.00 2017-11-21 05:27:56.405 325 13603.05 -14.63 56328.10 88888.00 2017-11-21 05:27:57.905 325 13603.35 -13.43 56329.98 88888.00 2017-11-21 05:27:57.405 325 13603.47 -12.22 56331.76 88888.00 2017-11-21 05:27:58.905 325 13603.45 -10.89 56333.26 88888.00 2017-11-21 05:27:58.405 325 13603.46 -9.63 56334.46 88888.00 2017-11-21 05:27:59.905 325 13603.41 -8.57 56335.38 88888.00 2017-11-21 05:27:59.406 325 13603.39 -7.69 56336.03 88888.00 2017-11-21 05:28:00.906 325 13603.58 -7.10 56336.31 88888.00 2017-11-21 05:28:00.406 325 13603.91 -6.67 56336.27 88888.00 2017-11-21 05:28:01.906 325 13604.40 -6.30 56335.98 88888.00 2017-11-21 05:28:01.406 325 13604.94 -6.13 56335.54 88888.00 2017-11-21 05:28:02.906 325 13605.55 -6.21 56335.07 88888.00 2017-11-21 05:28:02.406 325 13606.26 -6.11 56334.64 88888.00 2017-11-21 05:28:03.906 325 13606.91 -5.96 56334.35 88888.00 2017-11-21 05:28:03.406 325 13607.45 -5.60 56334.15 88888.00 2017-11-21 05:28:04.906 325 13607.86 -5.02 56334.08 88888.00 2017-11-21 05:28:04.406 325 13608.19 -4.34 56334.01 88888.00 2017-11-21 05:28:05.906 325 13608.39 -3.63 56334.08 88888.00 2017-11-21 05:28:05.406 325 13608.61 -2.88 56334.23 88888.00 2017-11-21 05:28:06.906 325 13608.78 -2.14 56334.30 88888.00 2017-11-21 05:28:06.406 325 13608.93 -1.38 56334.29 88888.00 2017-11-21 05:28:07.906 325 13609.04 -0.60 56334.27 88888.00 2017-11-21 05:28:07.406 325 13609.30 -0.28 56334.36 88888.00 2017-11-21 05:28:08.906 325 13609.63 0.28 56334.45 88888.00 2017-11-21 05:28:08.406 325 13609.99 0.95 56334.43 88888.00 2017-11-21 05:28:09.906 325 13610.44 1.42 56334.28 88888.00 2017-11-21 05:28:09.406 325 13610.83 2.17 56333.92 88888.00 2017-11-21 05:28:10.906 325 13611.16 2.69 56333.55 88888.00 2017-11-21 05:28:10.406 325 13611.44 2.98 56333.31 88888.00 2017-11-21 05:28:11.906 325 13611.61 3.36 56333.18 88888.00 2017-11-21 05:28:11.406 325 13611.66 3.59 56333.13 88888.00 2017-11-21 05:28:12.906 325 13611.53 3.76 56333.40 88888.00 2017-11-21 05:28:12.406 325 13611.29 3.98 56334.03 88888.00 2017-11-21 05:28:13.906 325 13611.01 4.23 56335.09 88888.00 2017-11-21 05:28:13.406 325 13610.75 4.46 56336.35 88888.00 2017-11-21 05:28:14.906 325 13610.55 4.92 56337.68 88888.00 2017-11-21 05:28:14.406 325 13610.37 5.48 56338.91 88888.00 2017-11-21 05:28:15.906 325 13610.30 6.00 56339.97 88888.00 2017-11-21 05:28:15.406 325 13610.19 6.51 56340.82 88888.00 2017-11-21 05:28:16.906 325 13610.10 7.02 56341.44 88888.00 2017-11-21 05:28:16.406 325 13610.04 7.54 56341.88 88888.00 2017-11-21 05:28:17.906 325 13610.09 7.97 56342.16 88888.00 2017-11-21 05:28:17.406 325 13610.08 8.25 56342.52 88888.00 2017-11-21 05:28:18.906 325 13610.05 8.57 56342.96 88888.00 2017-11-21 05:28:18.406 325 13610.03 8.92 56343.43 88888.00 2017-11-21 05:28:19.906 325 13610.03 9.21 56343.90 88888.00 2017-11-21 05:28:19.406 325 13609.99 9.41 56344.22 88888.00 2017-11-21 05:28:20.906 325 13610.00 9.56 56344.25 88888.00 2017-11-21 05:28:20.406 325 13610.07 9.60 56344.19 88888.00 2017-11-21 05:28:21.906 325 13610.18 9.63 56344.04 88888.00 2017-11-21 05:28:21.406 325 13610.46 9.79 56343.77 88888.00 2017-11-21 05:28:22.906 325 13610.87 9.67 56343.45 88888.00 2017-11-21 05:28:22.406 325 13611.39 9.56 56343.06 88888.00 2017-11-21 05:28:23.906 325 13612.03 9.39 56342.45 88888.00 2017-11-21 05:28:23.406 325 13612.66 9.20 56341.75 88888.00 2017-11-21 05:28:24.906 325 13613.22 8.83 56340.94 88888.00 2017-11-21 05:28:24.406 325 13613.72 8.39 56340.18 88888.00 2017-11-21 05:28:25.906 325 13614.11 7.81 56339.51 88888.00 2017-11-21 05:28:25.406 325 13614.35 7.29 56339.25 88888.00 2017-11-21 05:28:26.906 325 13614.63 6.95 56339.16 88888.00 2017-11-21 05:28:26.406 325 13615.03 6.52 56339.15 88888.00 2017-11-21 05:28:27.906 325 13615.34 6.26 56339.35 88888.00 2017-11-21 05:28:27.406 325 13615.71 6.04 56339.74 88888.00 2017-11-21 05:28:28.906 325 13616.16 5.99 56340.35 88888.00 2017-11-21 05:28:28.406 325 13616.63 6.03 56341.24 88888.00 2017-11-21 05:28:29.906 325 13617.14 6.45 56342.21 88888.00 2017-11-21 05:28:29.406 325 13617.78 6.94 56343.12 88888.00 2017-11-21 05:28:30.906 325 13618.45 7.34 56344.12 88888.00 2017-11-21 05:28:30.406 325 13619.10 7.67 56344.87 88888.00 2017-11-21 05:28:31.906 325 13619.77 8.04 56345.24 88888.00 2017-11-21 05:28:31.406 325 13620.37 8.25 56345.13 88888.00 2017-11-21 05:28:32.906 325 13620.92 8.28 56344.57 88888.00 2017-11-21 05:28:32.406 325 13621.53 7.98 56343.43 88888.00 2017-11-21 05:28:33.906 325 13622.21 7.51 56341.91 88888.00 2017-11-21 05:28:33.406 325 13622.90 7.00 56340.58 88888.00 2017-11-21 05:28:34.906 325 13623.63 6.60 56339.60 88888.00 2017-11-21 05:28:34.406 325 13624.29 6.55 56339.00 88888.00 2017-11-21 05:28:35.906 325 13624.92 6.64 56338.89 88888.00 2017-11-21 05:28:35.406 325 13625.37 6.96 56339.08 88888.00 2017-11-21 05:28:36.906 325 13625.73 7.27 56339.31 88888.00 2017-11-21 05:28:36.406 325 13626.08 7.57 56339.38 88888.00 2017-11-21 05:28:37.906 325 13626.44 7.74 56339.23 88888.00 2017-11-21 05:28:37.406 325 13626.79 7.76 56338.94 88888.00 2017-11-21 05:28:38.906 325 13627.12 7.78 56338.58 88888.00 2017-11-21 05:28:38.406 325 13627.43 7.61 56338.30 88888.00 2017-11-21 05:28:39.906 325 13627.72 7.48 56338.13 88888.00 2017-11-21 05:28:39.406 325 13627.94 7.34 56338.30 88888.00 2017-11-21 05:28:40.906 325 13628.06 7.40 56338.91 88888.00 2017-11-21 05:28:40.406 325 13628.21 7.67 56339.65 88888.00 2017-11-21 05:28:41.906 325 13628.32 7.87 56340.41 88888.00 2017-11-21 05:28:41.406 325 13628.36 8.23 56341.28 88888.00 2017-11-21 05:28:42.906 325 13628.42 8.55 56342.06 88888.00 2017-11-21 05:28:42.406 325 13628.50 8.84 56342.61 88888.00 2017-11-21 05:28:43.906 325 13628.65 8.94 56342.82 88888.00 2017-11-21 05:28:43.406 325 13628.99 8.77 56342.83 88888.00 2017-11-21 05:28:44.906 325 13629.37 8.64 56342.98 88888.00 2017-11-21 05:28:44.406 325 13629.95 8.52 56343.16 88888.00 2017-11-21 05:28:45.906 325 13630.63 8.48 56343.15 88888.00 2017-11-21 05:28:45.406 325 13631.32 8.62 56342.90 88888.00 2017-11-21 05:28:46.906 325 13631.99 8.74 56342.60 88888.00 2017-11-21 05:28:46.407 325 13632.57 9.09 56342.34 88888.00 2017-11-21 05:28:47.907 325 13632.84 9.55 56342.12 88888.00 2017-11-21 05:28:47.407 325 13632.84 9.90 56341.82 88888.00 2017-11-21 05:28:48.907 325 13632.67 10.31 56341.38 88888.00 2017-11-21 05:28:48.407 325 13632.39 10.40 56341.00 88888.00 2017-11-21 05:28:49.907 325 13632.15 10.34 56340.67 88888.00 2017-11-21 05:28:49.407 325 13632.06 10.25 56340.43 88888.00 2017-11-21 05:28:50.907 325 13632.16 9.93 56340.20 88888.00 2017-11-21 05:28:50.407 325 13632.36 9.48 56340.07 88888.00 2017-11-21 05:28:51.907 325 13632.69 8.99 56339.89 88888.00 2017-11-21 05:28:51.407 325 13633.05 8.46 56339.56 88888.00 2017-11-21 05:28:52.907 325 13633.51 7.94 56339.27 88888.00 2017-11-21 05:28:52.407 325 13634.05 7.46 56339.18 88888.00 2017-11-21 05:28:53.907 325 13634.70 7.05 56339.37 88888.00 2017-11-21 05:28:53.407 325 13635.45 6.58 56339.63 88888.00 2017-11-21 05:28:54.907 325 13636.25 6.19 56339.94 88888.00 2017-11-21 05:28:54.407 325 13636.97 6.10 56340.37 88888.00 2017-11-21 05:28:55.907 325 13637.63 6.21 56341.01 88888.00 2017-11-21 05:28:55.407 325 13638.20 6.24 56341.70 88888.00 2017-11-21 05:28:56.907 325 13638.62 6.19 56342.43 88888.00 2017-11-21 05:28:56.407 325 13638.98 6.23 56343.25 88888.00 2017-11-21 05:28:57.907 325 13639.28 6.26 56344.13 88888.00 2017-11-21 05:28:57.407 325 13639.60 6.47 56344.88 88888.00 2017-11-21 05:28:58.907 325 13640.04 6.72 56345.65 88888.00 2017-11-21 05:28:58.407 325 13640.51 7.02 56346.27 88888.00 2017-11-21 05:28:59.907 325 13641.04 7.20 56346.62 88888.00 2017-11-21 05:28:59.407 325 13641.59 7.36 56346.63 88888.00 2017-11-21 05:29:00.907 325 13642.15 7.20 56346.31 88888.00 2017-11-21 05:29:00.407 325 13642.65 6.79 56345.96 88888.00 2017-11-21 05:29:01.907 325 13643.02 6.35 56345.61 88888.00 2017-11-21 05:29:01.407 325 13643.25 5.84 56345.35 88888.00 2017-11-21 05:29:02.907 325 13643.30 5.51 56345.35 88888.00 2017-11-21 05:29:02.407 325 13643.21 5.30 56345.64 88888.00 2017-11-21 05:29:03.907 325 13643.07 5.06 56345.96 88888.00 2017-11-21 05:29:03.407 325 13642.94 4.88 56346.11 88888.00 2017-11-21 05:29:04.907 325 13642.87 4.71 56346.00 88888.00 2017-11-21 05:29:04.407 325 13642.87 4.44 56345.55 88888.00 2017-11-21 05:29:05.907 325 13642.88 4.26 56344.99 88888.00 2017-11-21 05:29:05.407 325 13642.81 4.25 56344.38 88888.00 2017-11-21 05:29:06.907 325 13642.73 4.41 56343.88 88888.00 2017-11-21 05:29:06.407 325 13642.71 4.77 56343.38 88888.00 2017-11-21 05:29:07.907 325 13642.79 5.14 56342.78 88888.00 2017-11-21 05:29:07.407 325 13642.92 5.52 56341.90 88888.00 2017-11-21 05:29:08.907 325 13643.12 5.91 56341.03 88888.00 2017-11-21 05:29:08.407 325 13643.40 6.12 56340.39 88888.00 2017-11-21 05:29:09.907 325 13643.77 6.20 56340.04 88888.00 2017-11-21 05:29:09.407 325 13644.21 6.12 56339.99 88888.00 2017-11-21 05:29:10.907 325 13644.68 5.81 56340.20 88888.00 2017-11-21 05:29:10.407 325 13645.12 5.68 56340.56 88888.00 2017-11-21 05:29:11.907 325 13645.53 5.73 56340.85 88888.00 2017-11-21 05:29:11.407 325 13645.93 5.79 56341.07 88888.00 2017-11-21 05:29:12.907 325 13646.24 5.95 56341.11 88888.00 2017-11-21 05:29:12.407 325 13646.57 6.08 56340.96 88888.00 2017-11-21 05:29:13.907 325 13646.90 6.23 56340.81 88888.00 2017-11-21 05:29:13.407 325 13647.18 6.57 56340.74 88888.00 2017-11-21 05:29:14.907 325 13647.30 6.67 56340.94 88888.00 2017-11-21 05:29:14.407 325 13647.39 6.85 56341.33 88888.00 2017-11-21 05:29:15.907 325 13647.44 6.98 56341.93 88888.00 2017-11-21 05:29:15.407 325 13647.55 6.96 56342.52 88888.00 2017-11-21 05:29:16.907 325 13647.79 6.84 56342.97 88888.00 2017-11-21 05:29:16.407 325 13648.13 6.66 56343.12 88888.00 2017-11-21 05:29:17.907 325 13648.63 6.47 56343.16 88888.00 2017-11-21 05:29:17.407 325 13649.22 6.41 56343.28 88888.00 2017-11-21 05:29:18.907 325 13649.89 6.46 56343.29 88888.00 2017-11-21 05:29:18.407 325 13650.57 6.51 56343.29 88888.00 2017-11-21 05:29:19.907 325 13651.37 6.64 56343.35 88888.00 2017-11-21 05:29:19.407 325 13652.10 6.88 56343.48 88888.00 2017-11-21 05:29:20.907 325 13652.73 7.21 56343.65 88888.00 2017-11-21 05:29:20.407 325 13653.28 7.51 56343.62 88888.00 2017-11-21 05:29:21.907 325 13653.79 7.67 56343.55 88888.00 2017-11-21 05:29:21.407 325 13654.27 7.73 56343.46 88888.00 2017-11-21 05:29:22.907 325 13654.85 7.78 56343.39 88888.00 2017-11-21 05:29:22.407 325 13655.48 7.73 56343.44 88888.00 2017-11-21 05:29:23.907 325 13656.14 7.63 56343.63 88888.00 2017-11-21 05:29:23.408 325 13656.79 7.57 56343.88 88888.00 2017-11-21 05:29:24.908 325 13657.41 7.56 56344.32 88888.00 2017-11-21 05:29:24.408 325 13658.03 7.60 56344.61 88888.00 2017-11-21 05:29:25.908 325 13658.67 7.55 56344.86 88888.00 2017-11-21 05:29:25.408 325 13659.34 7.60 56345.03 88888.00 2017-11-21 05:29:26.908 325 13660.02 7.60 56345.10 88888.00 2017-11-21 05:29:26.408 325 13660.74 7.77 56345.17 88888.00 2017-11-21 05:29:27.908 325 13661.51 8.03 56345.14 88888.00 2017-11-21 05:29:27.408 325 13662.23 8.23 56345.09 88888.00 2017-11-21 05:29:28.908 325 13662.93 8.46 56345.09 88888.00 2017-11-21 05:29:28.408 325 13663.60 8.83 56345.19 88888.00 2017-11-21 05:29:29.908 325 13664.21 9.14 56345.29 88888.00 2017-11-21 05:29:29.408 325 13664.73 9.30 56345.25 88888.00 2017-11-21 05:29:30.908 325 13665.15 9.35 56345.04 88888.00 2017-11-21 05:29:30.408 325 13665.62 9.25 56344.59 88888.00 2017-11-21 05:29:31.908 325 13666.17 8.96 56343.88 88888.00 2017-11-21 05:29:31.408 325 13666.80 8.63 56343.02 88888.00 2017-11-21 05:29:32.908 325 13667.40 8.07 56342.22 88888.00 2017-11-21 05:29:32.408 325 13668.01 7.57 56341.49 88888.00 2017-11-21 05:29:33.908 325 13668.71 7.05 56340.90 88888.00 2017-11-21 05:29:33.408 325 13669.44 6.70 56340.66 88888.00 2017-11-21 05:29:34.908 325 13670.20 6.36 56340.65 88888.00 2017-11-21 05:29:34.408 325 13670.97 6.19 56340.76 88888.00 2017-11-21 05:29:35.908 325 13671.55 6.33 56340.94 88888.00 2017-11-21 05:29:35.408 325 13672.02 6.45 56341.21 88888.00 2017-11-21 05:29:36.908 325 13672.43 6.49 56341.60 88888.00 2017-11-21 05:29:36.408 325 13672.85 6.67 56342.15 88888.00 2017-11-21 05:29:37.908 325 13673.24 6.80 56342.70 88888.00 2017-11-21 05:29:37.408 325 13673.71 6.77 56343.18 88888.00 2017-11-21 05:29:38.908 325 13674.24 6.66 56343.67 88888.00 2017-11-21 05:29:38.408 325 13674.83 6.78 56344.00 88888.00 2017-11-21 05:29:39.908 325 13675.38 7.11 56344.18 88888.00 2017-11-21 05:29:39.408 325 13675.90 7.40 56344.23 88888.00 2017-11-21 05:29:40.908 325 13676.35 7.73 56344.20 88888.00 2017-11-21 05:29:40.408 325 13676.74 7.94 56344.11 88888.00 2017-11-21 05:29:41.908 325 13677.10 8.02 56344.12 88888.00 2017-11-21 05:29:41.408 325 13677.49 7.99 56344.41 88888.00 2017-11-21 05:29:42.908 325 13677.93 7.97 56344.98 88888.00 2017-11-21 05:29:42.408 325 13678.46 8.04 56345.70 88888.00 2017-11-21 05:29:43.908 325 13678.97 8.30 56346.32 88888.00 2017-11-21 05:29:43.408 325 13679.39 8.46 56346.76 88888.00 2017-11-21 05:29:44.908 325 13679.75 8.58 56346.79 88888.00 2017-11-21 05:29:44.408 325 13679.95 8.63 56346.24 88888.00 2017-11-21 05:29:45.908 325 13680.15 8.56 56345.19 88888.00 2017-11-21 05:29:45.408 325 13680.43 8.30 56343.83 88888.00 2017-11-21 05:29:46.908 325 13680.84 7.84 56342.38 88888.00 2017-11-21 05:29:46.408 325 13681.32 7.28 56341.11 88888.00 2017-11-21 05:29:47.908 325 13681.86 6.61 56340.09 88888.00 2017-11-21 05:29:47.408 325 13682.36 5.98 56339.24 88888.00 2017-11-21 05:29:48.908 325 13682.88 5.17 56338.41 88888.00 2017-11-21 05:29:48.408 325 13683.36 4.37 56337.60 88888.00 2017-11-21 05:29:49.908 325 13683.93 3.38 56336.83 88888.00 2017-11-21 05:29:49.408 325 13684.52 2.59 56335.98 88888.00 2017-11-21 05:29:50.908 325 13685.17 1.63 56335.00 88888.00 2017-11-21 05:29:50.408 325 13685.83 1.19 56333.95 88888.00 2017-11-21 05:29:51.908 325 13686.48 0.74 56332.80 88888.00 2017-11-21 05:29:51.408 325 13687.11 0.18 56331.64 88888.00 2017-11-21 05:29:52.908 325 13687.68 -0.24 56330.48 88888.00 2017-11-21 05:29:52.408 325 13688.19 -0.45 56329.39 88888.00 2017-11-21 05:29:53.908 325 13688.73 -0.90 56328.32 88888.00 2017-11-21 05:29:53.408 325 13689.19 -1.58 56327.29 88888.00 2017-11-21 05:29:54.908 325 13689.63 -1.64 56326.45 88888.00 2017-11-21 05:29:54.408 325 13690.06 -2.18 56325.75 88888.00 2017-11-21 05:29:55.908 325 13690.52 -2.56 56324.99 88888.00 2017-11-21 05:29:55.408 325 13691.02 -3.08 56324.15 88888.00 2017-11-21 05:29:56.908 325 13691.43 -3.47 56323.40 88888.00 2017-11-21 05:29:56.408 325 13691.87 -4.03 56322.91 88888.00 2017-11-21 05:29:57.908 325 13692.26 -4.56 56322.54 88888.00 2017-11-21 05:29:57.408 325 13692.51 -5.13 56322.32 88888.00 2017-11-21 05:29:58.908 325 13692.63 -5.69 56322.28 88888.00 2017-11-21 05:29:58.408 325 13692.63 -6.08 56322.31 88888.00 2017-11-21 05:29:59.908 325 13692.60 -6.58 56322.46 88888.00 2017-11-21 05:29:59.408 325 13692.51 -7.00 56322.67 88888.00 2017-11-21 05:30:00.908 325 13692.45 -7.20 56322.94 88888.00 2017-11-21 05:30:00.408 325 13692.40 -7.44 56323.24 88888.00 2017-11-21 05:30:01.908 325 13692.41 -7.50 56323.79 88888.00 2017-11-21 05:30:01.408 325 13692.47 -7.45 56324.33 88888.00 2017-11-21 05:30:02.908 325 13692.56 -7.17 56324.95 88888.00 2017-11-21 05:30:02.408 325 13692.56 -6.96 56325.59 88888.00 2017-11-21 05:30:03.908 325 13692.54 -6.67 56326.07 88888.00 2017-11-21 05:30:03.408 325 13692.51 -6.35 56326.23 88888.00 2017-11-21 05:30:04.908 325 13692.41 -5.86 56326.13 88888.00 2017-11-21 05:30:04.408 325 13692.28 -5.69 56325.97 88888.00 2017-11-21 05:30:05.908 325 13692.21 -5.59 56325.79 88888.00 2017-11-21 05:30:05.409 325 13692.25 -5.39 56325.65 88888.00 2017-11-21 05:30:06.909 325 13692.33 -5.22 56325.45 88888.00 2017-11-21 05:30:06.409 325 13692.44 -5.13 56325.19 88888.00 2017-11-21 05:30:07.909 325 13692.62 -5.14 56324.66 88888.00 2017-11-21 05:30:07.409 325 13692.79 -5.00 56323.78 88888.00 2017-11-21 05:30:08.909 325 13692.98 -4.99 56322.55 88888.00 2017-11-21 05:30:08.409 325 13693.10 -5.11 56321.14 88888.00 2017-11-21 05:30:09.909 325 13693.12 -5.34 56319.78 88888.00 2017-11-21 05:30:09.409 325 13693.14 -5.73 56318.60 88888.00 2017-11-21 05:30:10.909 325 13693.16 -6.29 56317.49 88888.00 2017-11-21 05:30:10.409 325 13693.24 -6.92 56316.58 88888.00 2017-11-21 05:30:11.909 325 13693.35 -7.60 56316.02 88888.00 2017-11-21 05:30:11.409 325 13693.46 -8.24 56315.78 88888.00 2017-11-21 05:30:12.909 325 13693.55 -8.95 56315.73 88888.00 2017-11-21 05:30:12.409 325 13693.61 -9.55 56315.71 88888.00 2017-11-21 05:30:13.909 325 13693.72 -9.98 56315.78 88888.00 2017-11-21 05:30:13.409 325 13693.96 -10.51 56315.92 88888.00 2017-11-21 05:30:14.909 325 13694.39 -10.86 56316.00 88888.00 2017-11-21 05:30:14.409 325 13694.98 -10.99 56316.08 88888.00 2017-11-21 05:30:15.909 325 13695.61 -11.12 56316.18 88888.00 2017-11-21 05:30:15.409 325 13696.20 -11.16 56316.03 88888.00 2017-11-21 05:30:16.909 325 13696.80 -11.19 56315.62 88888.00 2017-11-21 05:30:16.409 325 13697.53 -11.38 56314.64 88888.00 2017-11-21 05:30:17.909 325 13698.27 -11.75 56313.38 88888.00 2017-11-21 05:30:17.409 325 13699.05 -12.08 56312.18 88888.00 2017-11-21 05:30:18.909 325 13699.91 -12.41 56311.20 88888.00 2017-11-21 05:30:18.409 325 13700.72 -12.86 56310.52 88888.00 2017-11-21 05:30:19.909 325 13701.43 -13.26 56310.26 88888.00 2017-11-21 05:30:19.409 325 13701.96 -13.56 56310.46 88888.00 2017-11-21 05:30:20.909 325 13702.21 -13.79 56311.26 88888.00 2017-11-21 05:30:20.409 325 13702.20 -13.95 56312.48 88888.00 2017-11-21 05:30:21.909 325 13702.00 -14.06 56314.01 88888.00 2017-11-21 05:30:21.409 325 13701.83 -14.22 56315.76 88888.00 2017-11-21 05:30:22.909 325 13701.66 -14.15 56317.53 88888.00 2017-11-21 05:30:22.409 325 13701.56 -14.12 56319.02 88888.00 2017-11-21 05:30:23.909 325 13701.55 -14.07 56320.28 88888.00 2017-11-21 05:30:23.409 325 13701.69 -13.91 56321.25 88888.00 2017-11-21 05:30:24.909 325 13701.93 -13.89 56321.89 88888.00 2017-11-21 05:30:24.409 325 13702.25 -13.83 56322.35 88888.00 2017-11-21 05:30:25.909 325 13702.57 -13.53 56322.84 88888.00 2017-11-21 05:30:25.409 325 13702.79 -13.32 56323.43 88888.00 2017-11-21 05:30:26.909 325 13702.90 -13.14 56324.07 88888.00 2017-11-21 05:30:26.409 325 13702.99 -13.02 56324.76 88888.00 2017-11-21 05:30:27.909 325 13703.07 -12.97 56325.41 88888.00 2017-11-21 05:30:27.409 325 13703.22 -13.02 56325.91 88888.00 2017-11-21 05:30:28.909 325 13703.45 -13.10 56326.14 88888.00 2017-11-21 05:30:28.409 325 13703.72 -12.96 56326.10 88888.00 2017-11-21 05:30:29.909 325 13704.03 -12.81 56325.70 88888.00 2017-11-21 05:30:29.409 325 13704.35 -12.50 56325.13 88888.00 2017-11-21 05:30:30.909 325 13704.71 -12.10 56324.47 88888.00 2017-11-21 05:30:30.409 325 13705.05 -11.72 56323.70 88888.00 2017-11-21 05:30:31.909 325 13705.42 -11.57 56322.85 88888.00 2017-11-21 05:30:31.409 325 13705.76 -11.50 56322.28 88888.00 2017-11-21 05:30:32.909 325 13706.01 -11.49 56322.07 88888.00 2017-11-21 05:30:32.409 325 13706.35 -11.55 56322.18 88888.00 2017-11-21 05:30:33.909 325 13706.65 -11.63 56322.60 88888.00 2017-11-21 05:30:33.409 325 13706.94 -11.58 56323.26 88888.00 2017-11-21 05:30:34.909 325 13707.24 -11.40 56324.06 88888.00 2017-11-21 05:30:34.409 325 13707.45 -11.08 56324.80 88888.00 2017-11-21 05:30:35.909 325 13707.50 -10.93 56325.29 88888.00 2017-11-21 05:30:35.409 325 13707.64 -10.67 56325.54 88888.00 2017-11-21 05:30:36.909 325 13707.61 -10.41 56325.65 88888.00 2017-11-21 05:30:36.409 325 13707.55 -10.35 56325.74 88888.00 2017-11-21 05:30:37.909 325 13707.57 -10.34 56326.02 88888.00 2017-11-21 05:30:37.409 325 13707.57 -10.43 56326.54 88888.00 2017-11-21 05:30:38.909 325 13707.67 -10.58 56327.37 88888.00 2017-11-21 05:30:38.409 325 13707.86 -10.67 56328.40 88888.00 2017-11-21 05:30:39.909 325 13708.01 -10.70 56329.54 88888.00 2017-11-21 05:30:39.409 325 13708.28 -10.65 56330.53 88888.00 2017-11-21 05:30:40.909 325 13708.57 -10.70 56331.37 88888.00 2017-11-21 05:30:40.409 325 13708.83 -10.91 56331.93 88888.00 2017-11-21 05:30:41.909 325 13709.02 -10.99 56332.15 88888.00 2017-11-21 05:30:41.409 325 13709.22 -11.18 56332.16 88888.00 2017-11-21 05:30:42.909 325 13709.45 -11.38 56332.05 88888.00 2017-11-21 05:30:42.409 325 13709.63 -11.71 56331.88 88888.00 2017-11-21 05:30:43.909 325 13709.81 -12.11 56331.81 88888.00 2017-11-21 05:30:43.409 325 13710.02 -12.62 56331.87 88888.00 2017-11-21 05:30:44.909 325 13710.25 -13.26 56332.00 88888.00 2017-11-21 05:30:44.409 325 13710.37 -13.77 56332.06 88888.00 2017-11-21 05:30:45.909 325 13710.43 -14.28 56332.09 88888.00 2017-11-21 05:30:45.409 325 13710.40 -14.60 56331.94 88888.00 2017-11-21 05:30:46.909 325 13710.35 -14.90 56331.54 88888.00 2017-11-21 05:30:46.409 325 13710.36 -15.18 56331.15 88888.00 2017-11-21 05:30:47.909 325 13710.41 -15.24 56330.91 88888.00 2017-11-21 05:30:47.409 325 13710.60 -15.09 56330.89 88888.00 2017-11-21 05:30:48.909 325 13710.84 -15.07 56330.90 88888.00 2017-11-21 05:30:48.409 325 13711.11 -14.85 56331.01 88888.00 2017-11-21 05:30:49.909 325 13711.46 -14.64 56331.17 88888.00 2017-11-21 05:30:49.409 325 13711.81 -14.47 56331.47 88888.00 2017-11-21 05:30:50.909 325 13711.98 -14.19 56331.95 88888.00 2017-11-21 05:30:50.410 325 13712.02 -13.89 56332.56 88888.00 2017-11-21 05:30:51.910 325 13712.05 -13.58 56333.27 88888.00 2017-11-21 05:30:51.410 325 13712.10 -13.26 56334.03 88888.00 2017-11-21 05:30:52.910 325 13712.22 -12.82 56334.64 88888.00 2017-11-21 05:30:52.410 325 13712.38 -12.41 56335.00 88888.00 2017-11-21 05:30:53.910 325 13712.45 -12.05 56335.11 88888.00 2017-11-21 05:30:53.410 325 13712.47 -11.77 56334.96 88888.00 2017-11-21 05:30:54.910 325 13712.47 -11.66 56334.64 88888.00 2017-11-21 05:30:54.410 325 13712.45 -11.71 56334.35 88888.00 2017-11-21 05:30:55.910 325 13712.53 -11.79 56334.28 88888.00 2017-11-21 05:30:55.410 325 13712.67 -11.76 56334.37 88888.00 2017-11-21 05:30:56.910 325 13712.76 -11.74 56334.28 88888.00 2017-11-21 05:30:56.410 325 13712.87 -11.83 56333.93 88888.00 2017-11-21 05:30:57.910 325 13712.86 -11.83 56333.37 88888.00 2017-11-21 05:30:57.410 325 13712.76 -11.77 56332.66 88888.00 2017-11-21 05:30:58.910 325 13712.59 -11.86 56331.92 88888.00 2017-11-21 05:30:58.410 325 13712.35 -12.09 56331.30 88888.00 2017-11-21 05:30:59.910 325 13712.00 -12.21 56331.01 88888.00 2017-11-21 05:30:59.410 325 13711.62 -12.27 56331.07 88888.00 2017-11-21 05:31:00.910 325 13711.17 -12.43 56331.29 88888.00 2017-11-21 05:31:00.410 325 13710.73 -12.58 56331.65 88888.00 2017-11-21 05:31:01.910 325 13710.43 -12.54 56331.92 88888.00 2017-11-21 05:31:01.410 325 13710.31 -12.70 56332.13 88888.00 2017-11-21 05:31:02.910 325 13710.32 -12.85 56332.14 88888.00 2017-11-21 05:31:02.410 325 13710.45 -13.04 56331.82 88888.00 2017-11-21 05:31:03.910 325 13710.68 -13.09 56331.15 88888.00 2017-11-21 05:31:03.410 325 13710.89 -13.27 56330.43 88888.00 2017-11-21 05:31:04.910 325 13711.00 -13.45 56329.82 88888.00 2017-11-21 05:31:04.410 325 13711.05 -13.70 56329.49 88888.00 2017-11-21 05:31:05.910 325 13711.15 -14.00 56329.38 88888.00 2017-11-21 05:31:05.410 325 13711.35 -14.45 56329.42 88888.00 2017-11-21 05:31:06.910 325 13711.61 -14.82 56329.69 88888.00 2017-11-21 05:31:06.410 325 13711.81 -15.00 56330.08 88888.00 2017-11-21 05:31:07.910 325 13712.04 -15.10 56330.46 88888.00 2017-11-21 05:31:07.410 325 13712.29 -15.14 56330.63 88888.00 2017-11-21 05:31:08.910 325 13712.47 -15.22 56330.59 88888.00 2017-11-21 05:31:08.410 325 13712.59 -15.32 56330.33 88888.00 2017-11-21 05:31:09.910 325 13712.64 -15.47 56329.80 88888.00 2017-11-21 05:31:09.410 325 13712.56 -15.70 56329.24 88888.00 2017-11-21 05:31:10.910 325 13712.37 -16.11 56328.65 88888.00 2017-11-21 05:31:10.410 325 13712.07 -16.41 56328.11 88888.00 2017-11-21 05:31:11.910 325 13711.79 -16.65 56327.67 88888.00 2017-11-21 05:31:11.410 325 13711.53 -16.86 56327.29 88888.00 2017-11-21 05:31:12.910 325 13711.20 -17.08 56326.87 88888.00 2017-11-21 05:31:12.410 325 13710.90 -17.21 56326.52 88888.00 2017-11-21 05:31:13.910 325 13710.65 -17.33 56326.34 88888.00 2017-11-21 05:31:13.410 325 13710.44 -17.44 56326.22 88888.00 2017-11-21 05:31:14.910 325 13710.35 -17.59 56326.41 88888.00 2017-11-21 05:31:14.410 325 13710.42 -17.67 56326.90 88888.00 2017-11-21 05:31:15.910 325 13710.60 -17.72 56327.60 88888.00 2017-11-21 05:31:15.410 325 13710.80 -17.71 56328.23 88888.00 2017-11-21 05:31:16.910 325 13711.10 -17.72 56328.59 88888.00 2017-11-21 05:31:16.410 325 13711.48 -17.55 56328.49 88888.00 2017-11-21 05:31:17.910 325 13711.74 -17.27 56328.01 88888.00 2017-11-21 05:31:17.410 325 13711.90 -17.04 56327.23 88888.00 2017-11-21 05:31:18.910 325 13711.92 -17.03 56326.19 88888.00 2017-11-21 05:31:18.410 325 13711.90 -17.07 56324.89 88888.00 2017-11-21 05:31:19.910 325 13711.83 -17.33 56323.58 88888.00 2017-11-21 05:31:19.410 325 13711.79 -17.56 56322.34 88888.00 2017-11-21 05:31:20.910 325 13711.84 -17.88 56321.24 88888.00 2017-11-21 05:31:20.410 325 13711.91 -18.40 56320.31 88888.00 2017-11-21 05:31:21.910 325 13712.02 -18.91 56319.51 88888.00 2017-11-21 05:31:21.410 325 13712.14 -19.36 56318.90 88888.00 2017-11-21 05:31:22.910 325 13712.26 -19.83 56318.47 88888.00 2017-11-21 05:31:22.410 325 13712.39 -20.22 56318.17 88888.00 2017-11-21 05:31:23.910 325 13712.54 -20.49 56317.92 88888.00 2017-11-21 05:31:23.410 325 13712.68 -20.66 56317.79 88888.00 2017-11-21 05:31:24.910 325 13712.73 -20.83 56317.72 88888.00 2017-11-21 05:31:24.410 325 13712.68 -21.12 56317.68 88888.00 2017-11-21 05:31:25.910 325 13712.63 -21.57 56317.70 88888.00 2017-11-21 05:31:25.410 325 13712.59 -21.88 56317.86 88888.00 2017-11-21 05:31:26.910 325 13712.51 -22.35 56318.13 88888.00 2017-11-21 05:31:26.410 325 13712.47 -22.84 56318.50 88888.00 2017-11-21 05:31:27.910 325 13712.51 -23.19 56318.93 88888.00 2017-11-21 05:31:27.410 325 13712.50 -23.46 56319.17 88888.00 2017-11-21 05:31:28.910 325 13712.51 -23.76 56319.19 88888.00 2017-11-21 05:31:28.411 325 13712.51 -24.05 56319.06 88888.00 2017-11-21 05:31:29.911 325 13712.62 -24.33 56318.79 88888.00 2017-11-21 05:31:29.411 325 13712.79 -24.72 56318.47 88888.00 2017-11-21 05:31:30.911 325 13712.84 -25.12 56318.25 88888.00 2017-11-21 05:31:30.411 325 13712.86 -25.35 56318.17 88888.00 2017-11-21 05:31:31.911 325 13712.90 -25.69 56318.33 88888.00 2017-11-21 05:31:31.411 325 13712.92 -25.96 56318.64 88888.00 2017-11-21 05:31:32.911 325 13712.84 -26.28 56318.94 88888.00 2017-11-21 05:31:32.411 325 13712.73 -26.49 56319.28 88888.00 2017-11-21 05:31:33.911 325 13712.63 -26.62 56319.47 88888.00 2017-11-21 05:31:33.411 325 13712.37 -26.73 56319.57 88888.00 2017-11-21 05:31:34.911 325 13712.09 -26.91 56319.54 88888.00 2017-11-21 05:31:34.411 325 13711.81 -27.03 56319.41 88888.00 2017-11-21 05:31:35.911 325 13711.52 -27.17 56319.11 88888.00 2017-11-21 05:31:35.411 325 13711.28 -27.36 56318.61 88888.00 2017-11-21 05:31:36.911 325 13711.07 -27.59 56318.04 88888.00 2017-11-21 05:31:36.411 325 13710.89 -27.80 56317.52 88888.00 2017-11-21 05:31:37.911 325 13710.72 -28.01 56317.03 88888.00 2017-11-21 05:31:37.411 325 13710.56 -28.22 56316.63 88888.00 2017-11-21 05:31:38.911 325 13710.47 -28.44 56316.28 88888.00 2017-11-21 05:31:38.411 325 13710.43 -28.76 56316.08 88888.00 2017-11-21 05:31:39.911 325 13710.50 -29.01 56315.82 88888.00 2017-11-21 05:31:39.411 325 13710.55 -29.33 56315.53 88888.00 2017-11-21 05:31:40.911 325 13710.59 -29.55 56315.19 88888.00 2017-11-21 05:31:40.411 325 13710.54 -29.80 56314.64 88888.00 2017-11-21 05:31:41.911 325 13710.44 -30.01 56313.93 88888.00 2017-11-21 05:31:41.411 325 13710.51 -30.22 56313.10 88888.00 2017-11-21 05:31:42.911 325 13710.73 -30.20 56312.26 88888.00 2017-11-21 05:31:42.411 325 13711.01 -30.07 56311.54 88888.00 2017-11-21 05:31:43.911 325 13711.28 -29.87 56310.96 88888.00 2017-11-21 05:31:43.411 325 13711.47 -29.74 56310.56 88888.00 2017-11-21 05:31:44.911 325 13711.58 -29.55 56310.37 88888.00 2017-11-21 05:31:44.411 325 13711.57 -29.29 56310.36 88888.00 2017-11-21 05:31:45.911 325 13711.52 -29.19 56310.54 88888.00 2017-11-21 05:31:45.411 325 13711.51 -29.18 56310.68 88888.00 2017-11-21 05:31:46.911 325 13711.47 -29.14 56310.76 88888.00 2017-11-21 05:31:46.411 325 13711.43 -29.16 56310.93 88888.00 2017-11-21 05:31:47.911 325 13711.39 -29.18 56311.12 88888.00 2017-11-21 05:31:47.411 325 13711.36 -29.15 56311.35 88888.00 2017-11-21 05:31:48.911 325 13711.33 -29.13 56311.68 88888.00 2017-11-21 05:31:48.411 325 13711.25 -29.01 56311.96 88888.00 2017-11-21 05:31:49.911 325 13711.10 -28.84 56312.20 88888.00 2017-11-21 05:31:49.411 325 13710.89 -28.69 56312.52 88888.00 2017-11-21 05:31:50.911 325 13710.67 -28.38 56312.97 88888.00 2017-11-21 05:31:50.411 325 13710.45 -28.03 56313.32 88888.00 2017-11-21 05:31:51.911 325 13710.21 -27.93 56313.66 88888.00 2017-11-21 05:31:51.411 325 13710.03 -27.86 56313.87 88888.00 2017-11-21 05:31:52.911 325 13709.97 -27.78 56314.15 88888.00 2017-11-21 05:31:52.411 325 13709.97 -27.69 56314.57 88888.00 2017-11-21 05:31:53.911 325 13710.10 -27.54 56315.10 88888.00 2017-11-21 05:31:53.411 325 13710.33 -27.21 56315.66 88888.00 2017-11-21 05:31:54.911 325 13710.55 -26.84 56316.18 88888.00 2017-11-21 05:31:54.411 325 13710.73 -26.35 56316.51 88888.00 2017-11-21 05:31:55.911 325 13710.70 -25.82 56316.55 88888.00 2017-11-21 05:31:55.411 325 13710.56 -25.21 56316.25 88888.00 2017-11-21 05:31:56.911 325 13710.34 -24.74 56315.60 88888.00 2017-11-21 05:31:56.411 325 13710.07 -24.46 56314.63 88888.00 2017-11-21 05:31:57.911 325 13709.79 -24.29 56313.31 88888.00 2017-11-21 05:31:57.411 325 13709.41 -24.16 56311.92 88888.00 2017-11-21 05:31:58.911 325 13709.13 -24.13 56310.50 88888.00 2017-11-21 05:31:58.411 325 13708.87 -24.11 56309.22 88888.00 2017-11-21 05:31:59.911 325 13708.60 -24.05 56308.25 88888.00 2017-11-21 05:31:59.411 325 13708.49 -24.07 56307.76 88888.00 2017-11-21 05:32:00.911 325 13708.47 -24.19 56307.64 88888.00 2017-11-21 05:32:00.411 325 13708.54 -24.21 56307.89 88888.00 2017-11-21 05:32:01.911 325 13708.78 -24.21 56308.33 88888.00 2017-11-21 05:32:01.411 325 13709.17 -24.24 56308.78 88888.00 2017-11-21 05:32:02.911 325 13709.68 -24.27 56309.06 88888.00 2017-11-21 05:32:02.411 325 13710.22 -24.27 56309.16 88888.00 2017-11-21 05:32:03.911 325 13710.79 -24.20 56309.14 88888.00 2017-11-21 05:32:03.411 325 13711.29 -23.95 56308.83 88888.00 2017-11-21 05:32:04.911 325 13711.66 -23.54 56308.29 88888.00 2017-11-21 05:32:04.411 325 13711.95 -23.21 56307.70 88888.00 2017-11-21 05:32:05.911 325 13712.14 -22.69 56307.18 88888.00 2017-11-21 05:32:05.411 325 13712.16 -22.26 56306.76 88888.00 2017-11-21 05:32:06.911 325 13712.23 -21.99 56306.42 88888.00 2017-11-21 05:32:06.411 325 13712.31 -21.79 56306.13 88888.00 2017-11-21 05:32:07.911 325 13712.44 -21.75 56305.95 88888.00 2017-11-21 05:32:07.411 325 13712.60 -21.79 56305.71 88888.00 2017-11-21 05:32:08.911 325 13712.90 -21.75 56305.36 88888.00 2017-11-21 05:32:08.411 325 13713.40 -21.78 56304.97 88888.00 2017-11-21 05:32:09.911 325 13713.94 -21.87 56304.48 88888.00 2017-11-21 05:32:09.411 325 13714.48 -21.83 56303.98 88888.00 2017-11-21 05:32:10.911 325 13714.97 -21.75 56303.39 88888.00 2017-11-21 05:32:10.412 325 13715.47 -21.67 56302.64 88888.00 2017-11-21 05:32:11.912 325 13715.96 -21.56 56301.84 88888.00 2017-11-21 05:32:11.412 325 13716.36 -21.36 56300.92 88888.00 2017-11-21 05:32:12.912 325 13716.71 -21.25 56300.00 88888.00 2017-11-21 05:32:12.412 325 13717.04 -21.28 56298.99 88888.00 2017-11-21 05:32:13.912 325 13717.43 -21.49 56298.09 88888.00 2017-11-21 05:32:13.412 325 13717.88 -21.66 56297.33 88888.00 2017-11-21 05:32:14.912 325 13718.31 -22.01 56296.85 88888.00 2017-11-21 05:32:14.412 325 13718.87 -22.39 56296.58 88888.00 2017-11-21 05:32:15.912 325 13719.45 -22.59 56296.60 88888.00 2017-11-21 05:32:15.412 325 13720.05 -22.75 56296.88 88888.00 2017-11-21 05:32:16.912 325 13720.66 -22.93 56297.20 88888.00 2017-11-21 05:32:16.412 325 13721.16 -23.00 56297.53 88888.00 2017-11-21 05:32:17.912 325 13721.66 -22.96 56297.77 88888.00 2017-11-21 05:32:17.412 325 13722.32 -22.86 56297.98 88888.00 2017-11-21 05:32:18.912 325 13722.98 -22.68 56298.19 88888.00 2017-11-21 05:32:18.412 325 13723.67 -22.51 56298.45 88888.00 2017-11-21 05:32:19.912 325 13724.36 -22.36 56298.58 88888.00 2017-11-21 05:32:19.412 325 13725.05 -22.30 56298.65 88888.00 2017-11-21 05:32:20.912 325 13725.68 -22.21 56298.61 88888.00 2017-11-21 05:32:20.412 325 13726.30 -22.19 56298.48 88888.00 2017-11-21 05:32:21.912 325 13726.92 -22.26 56298.26 88888.00 2017-11-21 05:32:21.412 325 13727.66 -22.33 56298.13 88888.00 2017-11-21 05:32:22.912 325 13728.49 -22.41 56298.09 88888.00 2017-11-21 05:32:22.412 325 13729.36 -22.38 56298.19 88888.00 2017-11-21 05:32:23.912 325 13730.20 -22.33 56298.38 88888.00 2017-11-21 05:32:23.412 325 13731.00 -22.16 56298.55 88888.00 2017-11-21 05:32:24.912 325 13731.70 -21.91 56298.65 88888.00 2017-11-21 05:32:24.412 325 13732.39 -21.69 56298.58 88888.00 2017-11-21 05:32:25.912 325 13732.99 -21.53 56298.19 88888.00 2017-11-21 05:32:25.412 325 13733.66 -21.44 56297.64 88888.00 2017-11-21 05:32:26.912 325 13734.31 -21.39 56296.97 88888.00 2017-11-21 05:32:26.412 325 13735.01 -21.20 56296.34 88888.00 2017-11-21 05:32:27.912 325 13735.68 -20.97 56295.73 88888.00 2017-11-21 05:32:27.412 325 13736.39 -20.73 56295.09 88888.00 2017-11-21 05:32:28.912 325 13737.02 -20.57 56294.45 88888.00 2017-11-21 05:32:28.412 325 13737.52 -20.42 56293.83 88888.00 2017-11-21 05:32:29.912 325 13737.93 -20.33 56293.25 88888.00 2017-11-21 05:32:29.412 325 13738.18 -20.24 56292.57 88888.00 2017-11-21 05:32:30.912 325 13738.41 -20.12 56291.91 88888.00 2017-11-21 05:32:30.412 325 13738.61 -20.23 56291.17 88888.00 2017-11-21 05:32:31.912 325 13738.89 -20.39 56290.43 88888.00 2017-11-21 05:32:31.412 325 13739.32 -20.33 56289.68 88888.00 2017-11-21 05:32:32.912 325 13739.81 -20.25 56288.92 88888.00 2017-11-21 05:32:32.412 325 13740.38 -20.12 56288.39 88888.00 2017-11-21 05:32:33.912 325 13741.03 -20.14 56288.12 88888.00 2017-11-21 05:32:33.412 325 13741.77 -20.06 56288.10 88888.00 2017-11-21 05:32:34.912 325 13742.56 -20.00 56288.20 88888.00 2017-11-21 05:32:34.412 325 13743.29 -20.08 56288.52 88888.00 2017-11-21 05:32:35.912 325 13743.92 -20.18 56288.92 88888.00 2017-11-21 05:32:35.412 325 13744.47 -20.25 56289.35 88888.00 2017-11-21 05:32:36.912 325 13744.93 -20.17 56289.77 88888.00 2017-11-21 05:32:36.412 325 13745.33 -20.04 56289.96 88888.00 2017-11-21 05:32:37.912 325 13745.72 -20.07 56289.97 88888.00 2017-11-21 05:32:37.412 325 13746.14 -19.97 56289.85 88888.00 2017-11-21 05:32:38.912 325 13746.55 -19.82 56289.48 88888.00 2017-11-21 05:32:38.412 325 13747.02 -19.70 56288.96 88888.00 2017-11-21 05:32:39.912 325 13747.45 -19.74 56288.44 88888.00 2017-11-21 05:32:39.412 325 13747.92 -19.83 56287.90 88888.00 2017-11-21 05:32:40.912 325 13748.40 -20.06 56287.26 88888.00 2017-11-21 05:32:40.412 325 13748.86 -20.29 56286.57 88888.00 2017-11-21 05:32:41.912 325 13749.28 -20.56 56285.86 88888.00 2017-11-21 05:32:41.412 325 13749.71 -20.85 56285.16 88888.00 2017-11-21 05:32:42.912 325 13750.22 -21.06 56284.49 88888.00 2017-11-21 05:32:42.412 325 13750.64 -21.05 56283.90 88888.00 2017-11-21 05:32:43.912 325 13751.13 -21.09 56283.41 88888.00 2017-11-21 05:32:43.412 325 13751.63 -21.10 56283.03 88888.00 2017-11-21 05:32:44.912 325 13751.98 -21.26 56282.74 88888.00 2017-11-21 05:32:44.412 325 13752.28 -21.44 56282.46 88888.00 2017-11-21 05:32:45.912 325 13752.57 -21.65 56282.37 88888.00 2017-11-21 05:32:45.412 325 13752.79 -21.86 56282.31 88888.00 2017-11-21 05:32:46.912 325 13753.03 -22.27 56282.21 88888.00 2017-11-21 05:32:46.412 325 13753.28 -22.64 56282.14 88888.00 2017-11-21 05:32:47.912 325 13753.44 -22.89 56282.16 88888.00 2017-11-21 05:32:47.412 325 13753.50 -23.00 56282.27 88888.00 2017-11-21 05:32:48.912 325 13753.49 -23.14 56282.42 88888.00 2017-11-21 05:32:48.412 325 13753.47 -23.25 56282.70 88888.00 2017-11-21 05:32:49.912 325 13753.42 -23.20 56283.11 88888.00 2017-11-21 05:32:49.412 325 13753.37 -23.11 56283.50 88888.00 2017-11-21 05:32:50.912 325 13753.30 -22.80 56283.90 88888.00 2017-11-21 05:32:50.412 325 13753.28 -22.61 56284.24 88888.00 2017-11-21 05:32:51.912 325 13753.28 -22.53 56284.51 88888.00 2017-11-21 05:32:51.412 325 13753.37 -22.54 56284.80 88888.00 2017-11-21 05:32:52.912 325 13753.46 -22.53 56285.09 88888.00 2017-11-21 05:32:52.413 325 13753.51 -22.46 56285.37 88888.00 2017-11-21 05:32:53.913 325 13753.48 -22.35 56285.67 88888.00 2017-11-21 05:32:53.413 325 13753.36 -22.32 56285.95 88888.00 2017-11-21 05:32:54.913 325 13753.22 -22.20 56286.23 88888.00 2017-11-21 05:32:54.413 325 13753.09 -22.16 56286.48 88888.00 2017-11-21 05:32:55.913 325 13753.03 -22.04 56286.59 88888.00 2017-11-21 05:32:55.413 325 13753.03 -21.91 56286.61 88888.00 2017-11-21 05:32:56.913 325 13753.08 -21.81 56286.42 88888.00 2017-11-21 05:32:56.413 325 13753.17 -21.70 56286.20 88888.00 2017-11-21 05:32:57.913 325 13753.30 -21.60 56285.98 88888.00 2017-11-21 05:32:57.413 325 13753.42 -21.43 56285.70 88888.00 2017-11-21 05:32:58.913 325 13753.51 -21.42 56285.35 88888.00 2017-11-21 05:32:58.413 325 13753.59 -21.43 56284.99 88888.00 2017-11-21 05:32:59.913 325 13753.62 -21.44 56284.60 88888.00 2017-11-21 05:32:59.413 325 13753.54 -21.45 56284.16 88888.00 2017-11-21 05:33:00.913 325 13753.39 -21.44 56283.78 88888.00 2017-11-21 05:33:00.413 325 13753.29 -21.53 56283.31 88888.00 2017-11-21 05:33:01.913 325 13753.23 -21.54 56282.81 88888.00 2017-11-21 05:33:01.413 325 13753.17 -21.52 56282.25 88888.00 2017-11-21 05:33:02.913 325 13753.17 -21.71 56281.68 88888.00 2017-11-21 05:33:02.413 325 13753.26 -21.90 56281.17 88888.00 2017-11-21 05:33:03.913 325 13753.35 -22.10 56280.83 88888.00 2017-11-21 05:33:03.413 325 13753.45 -22.36 56280.64 88888.00 2017-11-21 05:33:04.913 325 13753.57 -22.60 56280.42 88888.00 2017-11-21 05:33:04.413 325 13753.75 -22.74 56280.28 88888.00 2017-11-21 05:33:05.913 325 13753.83 -22.91 56280.10 88888.00 2017-11-21 05:33:05.413 325 13753.90 -23.02 56279.85 88888.00 2017-11-21 05:33:06.913 325 13753.91 -23.31 56279.66 88888.00 2017-11-21 05:33:06.413 325 13753.96 -23.62 56279.57 88888.00 2017-11-21 05:33:07.913 325 13754.03 -23.74 56279.61 88888.00 2017-11-21 05:33:07.413 325 13754.14 -23.86 56279.75 88888.00 2017-11-21 05:33:08.913 325 13754.30 -23.97 56279.80 88888.00 2017-11-21 05:33:08.413 325 13754.41 -24.19 56279.84 88888.00 2017-11-21 05:33:09.913 325 13754.55 -24.36 56279.89 88888.00 2017-11-21 05:33:09.413 325 13754.65 -24.47 56279.85 88888.00 2017-11-21 05:33:10.913 325 13754.70 -24.50 56279.80 88888.00 2017-11-21 05:33:10.413 325 13754.76 -24.47 56279.76 88888.00 2017-11-21 05:33:11.913 325 13754.84 -24.48 56279.70 88888.00 2017-11-21 05:33:11.413 325 13755.00 -24.69 56279.67 88888.00 2017-11-21 05:33:12.913 325 13755.17 -24.67 56279.63 88888.00 2017-11-21 05:33:12.413 325 13755.39 -24.64 56279.56 88888.00 2017-11-21 05:33:13.913 325 13755.60 -24.65 56279.27 88888.00 2017-11-21 05:33:13.413 325 13755.81 -24.63 56279.05 88888.00 2017-11-21 05:33:14.913 325 13756.08 -24.56 56278.71 88888.00 2017-11-21 05:33:14.413 325 13756.23 -24.55 56278.24 88888.00 2017-11-21 05:33:15.913 325 13756.29 -24.50 56277.71 88888.00 2017-11-21 05:33:15.413 325 13756.33 -24.44 56277.13 88888.00 2017-11-21 05:33:16.913 325 13756.34 -24.27 56276.64 88888.00 2017-11-21 05:33:16.413 325 13756.27 -24.03 56276.26 88888.00 2017-11-21 05:33:17.913 325 13756.11 -23.70 56276.03 88888.00 2017-11-21 05:33:17.413 325 13756.00 -23.34 56275.98 88888.00 2017-11-21 05:33:18.913 325 13755.90 -23.01 56275.93 88888.00 2017-11-21 05:33:18.413 325 13755.88 -22.85 56275.84 88888.00 2017-11-21 05:33:19.913 325 13756.02 -22.83 56275.78 88888.00 2017-11-21 05:33:19.413 325 13756.31 -22.89 56275.64 88888.00 2017-11-21 05:33:20.913 325 13756.74 -23.05 56275.54 88888.00 2017-11-21 05:33:20.413 325 13757.29 -23.38 56275.49 88888.00 2017-11-21 05:33:21.913 325 13757.87 -23.62 56275.41 88888.00 2017-11-21 05:33:21.413 325 13758.46 -23.88 56275.17 88888.00 2017-11-21 05:33:22.913 325 13759.01 -24.15 56274.81 88888.00 2017-11-21 05:33:22.413 325 13759.51 -24.33 56274.30 88888.00 2017-11-21 05:33:23.913 325 13760.00 -24.47 56273.71 88888.00 2017-11-21 05:33:23.413 325 13760.41 -24.64 56273.03 88888.00 2017-11-21 05:33:24.913 325 13760.71 -24.75 56272.36 88888.00 2017-11-21 05:33:24.413 325 13760.95 -24.89 56271.74 88888.00 2017-11-21 05:33:25.913 325 13761.20 -24.97 56271.11 88888.00 2017-11-21 05:33:25.413 325 13761.43 -25.01 56270.61 88888.00 2017-11-21 05:33:26.913 325 13761.65 -24.98 56270.18 88888.00 2017-11-21 05:33:26.413 325 13761.89 -25.15 56269.80 88888.00 2017-11-21 05:33:27.913 325 13762.02 -25.35 56269.50 88888.00 2017-11-21 05:33:27.413 325 13762.12 -25.60 56269.32 88888.00 2017-11-21 05:33:28.913 325 13762.22 -25.82 56269.26 88888.00 2017-11-21 05:33:28.413 325 13762.30 -26.06 56269.34 88888.00 2017-11-21 05:33:29.913 325 13762.32 -26.28 56269.35 88888.00 2017-11-21 05:33:29.413 325 13762.38 -26.61 56269.40 88888.00 2017-11-21 05:33:30.913 325 13762.48 -26.98 56269.44 88888.00 2017-11-21 05:33:30.413 325 13762.67 -27.36 56269.40 88888.00 2017-11-21 05:33:31.913 325 13762.96 -27.79 56269.30 88888.00 2017-11-21 05:33:31.413 325 13763.21 -28.28 56269.21 88888.00 2017-11-21 05:33:32.913 325 13763.31 -28.61 56269.17 88888.00 2017-11-21 05:33:32.413 325 13763.38 -28.73 56269.05 88888.00 2017-11-21 05:33:33.913 325 13763.56 -28.88 56268.85 88888.00 2017-11-21 05:33:33.413 325 13763.80 -29.06 56268.62 88888.00 2017-11-21 05:33:34.913 325 13764.14 -29.30 56268.42 88888.00 2017-11-21 05:33:34.404 325 13764.49 -29.46 56268.24 88888.00 2017-11-21 05:33:35.904 325 13764.89 -29.67 56268.10 88888.00 2017-11-21 05:33:35.404 325 13765.31 -29.91 56267.83 88888.00 2017-11-21 05:33:36.904 325 13765.65 -29.98 56267.40 88888.00 2017-11-21 05:33:36.404 325 13765.99 -29.96 56266.81 88888.00 2017-11-21 05:33:37.904 325 13766.26 -30.01 56266.15 88888.00 2017-11-21 05:33:37.404 325 13766.47 -30.06 56265.43 88888.00 2017-11-21 05:33:38.904 325 13766.67 -29.98 56264.69 88888.00 2017-11-21 05:33:38.404 325 13766.94 -29.86 56263.92 88888.00 2017-11-21 05:33:39.904 325 13767.21 -29.87 56263.19 88888.00 2017-11-21 05:33:39.404 325 13767.63 -29.98 56262.52 88888.00 2017-11-21 05:33:40.904 325 13768.16 -30.03 56261.90 88888.00 2017-11-21 05:33:40.404 325 13768.69 -29.87 56261.21 88888.00 2017-11-21 05:33:41.904 325 13769.25 -29.67 56260.40 88888.00 2017-11-21 05:33:41.404 325 13769.68 -29.63 56259.70 88888.00 2017-11-21 05:33:42.904 325 13769.97 -29.53 56259.12 88888.00 2017-11-21 05:33:42.404 325 13770.20 -29.45 56258.50 88888.00 2017-11-21 05:33:43.904 325 13770.37 -29.38 56257.88 88888.00 2017-11-21 05:33:43.404 325 13770.52 -29.26 56257.31 88888.00 2017-11-21 05:33:44.904 325 13770.67 -29.23 56256.86 88888.00 2017-11-21 05:33:44.404 325 13770.86 -29.31 56256.40 88888.00 2017-11-21 05:33:45.904 325 13771.10 -29.44 56255.99 88888.00 2017-11-21 05:33:45.404 325 13771.35 -29.67 56255.63 88888.00 2017-11-21 05:33:46.904 325 13771.45 -29.89 56255.39 88888.00 2017-11-21 05:33:46.404 325 13771.50 -30.12 56255.26 88888.00 2017-11-21 05:33:47.904 325 13771.54 -30.34 56255.16 88888.00 2017-11-21 05:33:47.404 325 13771.55 -30.64 56255.03 88888.00 2017-11-21 05:33:48.904 325 13771.57 -31.04 56254.88 88888.00 2017-11-21 05:33:48.404 325 13771.59 -31.41 56254.78 88888.00 2017-11-21 05:33:49.904 325 13771.73 -31.79 56254.68 88888.00 2017-11-21 05:33:49.404 325 13771.93 -32.04 56254.52 88888.00 2017-11-21 05:33:50.904 325 13772.14 -32.40 56254.23 88888.00 2017-11-21 05:33:50.404 325 13772.37 -32.59 56253.89 88888.00 2017-11-21 05:33:51.904 325 13772.40 -32.69 56253.53 88888.00 2017-11-21 05:33:51.404 325 13772.30 -32.74 56253.19 88888.00 2017-11-21 05:33:52.904 325 13772.21 -32.63 56252.78 88888.00 2017-11-21 05:33:52.404 325 13772.03 -32.43 56252.33 88888.00 2017-11-21 05:33:53.904 325 13771.82 -32.32 56251.80 88888.00 2017-11-21 05:33:53.404 325 13771.56 -32.18 56251.17 88888.00 2017-11-21 05:33:54.904 325 13771.40 -32.20 56250.50 88888.00 2017-11-21 05:33:54.404 325 13771.35 -32.34 56249.74 88888.00 2017-11-21 05:33:55.904 325 13771.37 -32.53 56249.09 88888.00 2017-11-21 05:33:55.404 325 13771.53 -32.82 56248.54 88888.00 2017-11-21 05:33:56.904 325 13771.72 -32.92 56248.08 88888.00 2017-11-21 05:33:56.404 325 13771.91 -32.91 56247.67 88888.00 2017-11-21 05:33:57.904 325 13772.16 -32.82 56247.20 88888.00 2017-11-21 05:33:57.404 325 13772.38 -32.71 56246.73 88888.00 2017-11-21 05:33:58.904 325 13772.56 -32.54 56246.29 88888.00 2017-11-21 05:33:58.404 325 13772.73 -32.37 56245.78 88888.00 2017-11-21 05:33:59.904 325 13772.81 -32.28 56245.24 88888.00 2017-11-21 05:33:59.404 325 13772.85 -32.18 56244.75 88888.00 2017-11-21 05:34:00.904 325 13772.73 -32.11 56244.21 88888.00 2017-11-21 05:34:00.404 325 13772.48 -31.86 56243.56 88888.00 2017-11-21 05:34:01.904 325 13772.24 -31.65 56242.91 88888.00 2017-11-21 05:34:01.404 325 13772.04 -31.60 56242.22 88888.00 2017-11-21 05:34:02.904 325 13771.92 -31.52 56241.58 88888.00 2017-11-21 05:34:02.404 325 13771.83 -31.55 56241.03 88888.00 2017-11-21 05:34:03.904 325 13771.86 -31.66 56240.67 88888.00 2017-11-21 05:34:03.404 325 13772.04 -31.82 56240.54 88888.00 2017-11-21 05:34:04.904 325 13772.22 -32.04 56240.51 88888.00 2017-11-21 05:34:04.404 325 13772.47 -32.34 56240.72 88888.00 2017-11-21 05:34:05.904 325 13772.67 -32.72 56240.87 88888.00 2017-11-21 05:34:05.404 325 13772.87 -33.01 56240.95 88888.00 2017-11-21 05:34:06.904 325 13773.07 -33.30 56240.86 88888.00 2017-11-21 05:34:06.404 325 13773.18 -33.62 56240.69 88888.00 2017-11-21 05:34:07.904 325 13773.30 -33.86 56240.54 88888.00 2017-11-21 05:34:07.404 325 13773.36 -33.95 56240.40 88888.00 2017-11-21 05:34:08.904 325 13773.40 -34.20 56240.41 88888.00 2017-11-21 05:34:08.404 325 13773.49 -34.41 56240.45 88888.00 2017-11-21 05:34:09.904 325 13773.60 -34.63 56240.48 88888.00 2017-11-21 05:34:09.404 325 13773.77 -34.81 56240.55 88888.00 2017-11-21 05:34:10.904 325 13773.88 -34.98 56240.62 88888.00 2017-11-21 05:34:10.404 325 13773.99 -35.34 56240.59 88888.00 2017-11-21 05:34:11.904 325 13774.13 -35.64 56240.44 88888.00 2017-11-21 05:34:11.404 325 13774.29 -35.89 56240.26 88888.00 2017-11-21 05:34:12.904 325 13774.48 -36.23 56239.98 88888.00 2017-11-21 05:34:12.404 325 13774.68 -36.48 56239.80 88888.00 2017-11-21 05:34:13.904 325 13774.87 -36.73 56239.84 88888.00 2017-11-21 05:34:13.404 325 13775.07 -36.99 56240.06 88888.00 2017-11-21 05:34:14.904 325 13775.28 -37.19 56240.34 88888.00 2017-11-21 05:34:14.404 325 13775.52 -37.33 56240.73 88888.00 2017-11-21 05:34:15.904 325 13775.74 -37.43 56241.30 88888.00 2017-11-21 05:34:15.404 325 13775.95 -37.50 56241.90 88888.00 2017-11-21 05:34:16.904 325 13776.12 -37.52 56242.24 88888.00 2017-11-21 05:34:16.404 325 13776.29 -37.67 56242.41 88888.00 2017-11-21 05:34:17.904 325 13776.46 -37.88 56242.49 88888.00 2017-11-21 05:34:17.404 325 13776.51 -37.97 56242.55 88888.00 2017-11-21 05:34:18.904 325 13776.49 -38.12 56242.55 88888.00 2017-11-21 05:34:18.404 325 13776.48 -38.32 56242.49 88888.00 2017-11-21 05:34:19.904 325 13776.55 -38.44 56242.40 88888.00 2017-11-21 05:34:19.404 325 13776.67 -38.54 56242.23 88888.00 2017-11-21 05:34:20.904 325 13776.74 -38.56 56242.09 88888.00 2017-11-21 05:34:20.404 325 13776.85 -38.59 56241.85 88888.00 2017-11-21 05:34:21.904 325 13777.06 -38.53 56241.67 88888.00 2017-11-21 05:34:21.405 325 13777.19 -38.51 56241.59 88888.00 2017-11-21 05:34:22.905 325 13777.30 -38.46 56241.53 88888.00 2017-11-21 05:34:22.405 325 13777.41 -38.43 56241.50 88888.00 2017-11-21 05:34:23.905 325 13777.53 -38.35 56241.48 88888.00 2017-11-21 05:34:23.405 325 13777.69 -38.33 56241.52 88888.00 2017-11-21 05:34:24.905 325 13777.88 -38.20 56241.51 88888.00 2017-11-21 05:34:24.405 325 13778.12 -38.09 56241.50 88888.00 2017-11-21 05:34:25.905 325 13778.44 -37.97 56241.49 88888.00 2017-11-21 05:34:25.405 325 13778.79 -37.85 56241.43 88888.00 2017-11-21 05:34:26.905 325 13779.20 -37.63 56241.46 88888.00 2017-11-21 05:34:26.405 325 13779.62 -37.36 56241.70 88888.00 2017-11-21 05:34:27.905 325 13780.01 -37.06 56242.09 88888.00 2017-11-21 05:34:27.405 325 13780.36 -36.83 56242.40 88888.00 2017-11-21 05:34:28.905 325 13780.58 -36.76 56242.64 88888.00 2017-11-21 05:34:28.405 325 13780.80 -36.68 56242.76 88888.00 2017-11-21 05:34:29.905 325 13781.03 -36.58 56242.79 88888.00 2017-11-21 05:34:29.405 325 13781.31 -36.52 56242.78 88888.00 2017-11-21 05:34:30.905 325 13781.62 -36.57 56242.80 88888.00 2017-11-21 05:34:30.405 325 13781.95 -36.50 56242.85 88888.00 2017-11-21 05:34:31.905 325 13782.24 -36.26 56243.01 88888.00 2017-11-21 05:34:31.405 325 13782.57 -36.01 56243.19 88888.00 2017-11-21 05:34:32.905 325 13782.91 -35.71 56243.46 88888.00 2017-11-21 05:34:32.405 325 13783.22 -35.34 56243.85 88888.00 2017-11-21 05:34:33.905 325 13783.54 -35.06 56244.18 88888.00 2017-11-21 05:34:33.405 325 13783.87 -34.86 56244.44 88888.00 2017-11-21 05:34:34.905 325 13784.07 -34.77 56244.56 88888.00 2017-11-21 05:34:34.405 325 13784.21 -34.77 56244.58 88888.00 2017-11-21 05:34:35.905 325 13784.29 -34.73 56244.44 88888.00 2017-11-21 05:34:35.405 325 13784.38 -34.72 56244.19 88888.00 2017-11-21 05:34:36.905 325 13784.49 -34.72 56243.96 88888.00 2017-11-21 05:34:36.405 325 13784.58 -34.68 56243.74 88888.00 2017-11-21 05:34:37.905 325 13784.75 -34.74 56243.56 88888.00 2017-11-21 05:34:37.405 325 13784.95 -34.83 56243.38 88888.00 2017-11-21 05:34:38.905 325 13785.16 -35.06 56243.26 88888.00 2017-11-21 05:34:38.405 325 13785.39 -35.22 56243.11 88888.00 2017-11-21 05:34:39.905 325 13785.54 -35.28 56242.85 88888.00 2017-11-21 05:34:39.405 325 13785.63 -35.28 56242.49 88888.00 2017-11-21 05:34:40.905 325 13785.76 -35.31 56242.04 88888.00 2017-11-21 05:34:40.405 325 13785.93 -35.17 56241.50 88888.00 2017-11-21 05:34:41.905 325 13786.11 -35.04 56240.96 88888.00 2017-11-21 05:34:41.405 325 13786.30 -34.97 56240.51 88888.00 2017-11-21 05:34:42.905 325 13786.56 -34.90 56240.12 88888.00 2017-11-21 05:34:42.405 325 13786.81 -34.81 56239.80 88888.00 2017-11-21 05:34:43.905 325 13787.08 -34.74 56239.52 88888.00 2017-11-21 05:34:43.405 325 13787.30 -34.80 56239.19 88888.00 2017-11-21 05:34:44.905 325 13787.40 -34.83 56238.90 88888.00 2017-11-21 05:34:44.405 325 13787.44 -34.75 56238.59 88888.00 2017-11-21 05:34:45.905 325 13787.42 -34.60 56238.30 88888.00 2017-11-21 05:34:45.405 325 13787.37 -34.43 56238.00 88888.00 2017-11-21 05:34:46.905 325 13787.36 -34.20 56237.73 88888.00 2017-11-21 05:34:46.405 325 13787.48 -33.97 56237.44 88888.00 2017-11-21 05:34:47.905 325 13787.73 -33.77 56237.26 88888.00 2017-11-21 05:34:47.405 325 13788.02 -33.75 56237.02 88888.00 2017-11-21 05:34:48.905 325 13788.39 -33.76 56236.79 88888.00 2017-11-21 05:34:48.405 325 13788.82 -33.89 56236.62 88888.00 2017-11-21 05:34:49.905 325 13789.13 -34.05 56236.45 88888.00 2017-11-21 05:34:49.405 325 13789.28 -34.07 56236.22 88888.00 2017-11-21 05:34:50.905 325 13789.34 -34.10 56235.89 88888.00 2017-11-21 05:34:50.405 325 13789.40 -34.14 56235.48 88888.00 2017-11-21 05:34:51.905 325 13789.45 -34.16 56234.96 88888.00 2017-11-21 05:34:51.405 325 13789.56 -34.18 56234.45 88888.00 2017-11-21 05:34:52.905 325 13789.75 -34.11 56233.93 88888.00 2017-11-21 05:34:52.405 325 13790.02 -34.14 56233.44 88888.00 2017-11-21 05:34:53.905 325 13790.25 -34.19 56233.01 88888.00 2017-11-21 05:34:53.405 325 13790.52 -34.14 56232.61 88888.00 2017-11-21 05:34:54.905 325 13790.85 -34.10 56232.12 88888.00 2017-11-21 05:34:54.405 325 13791.21 -34.27 56231.63 88888.00 2017-11-21 05:34:55.905 325 13791.58 -34.45 56231.15 88888.00 2017-11-21 05:34:55.405 325 13791.91 -34.65 56230.59 88888.00 2017-11-21 05:34:56.905 325 13792.21 -34.81 56230.04 88888.00 2017-11-21 05:34:56.405 325 13792.41 -34.95 56229.47 88888.00 2017-11-21 05:34:57.905 325 13792.49 -34.90 56228.98 88888.00 2017-11-21 05:34:57.405 325 13792.44 -34.85 56228.62 88888.00 2017-11-21 05:34:58.905 325 13792.29 -34.75 56228.15 88888.00 2017-11-21 05:34:58.406 325 13792.14 -34.54 56227.62 88888.00 2017-11-21 05:34:59.906 325 13792.04 -34.43 56227.10 88888.00 2017-11-21 05:34:59.406 325 13792.06 -34.29 56226.59 88888.00 2017-11-21 05:35:00.906 325 13792.12 -34.13 56226.00 88888.00 2017-11-21 05:35:00.406 325 13792.25 -34.01 56225.45 88888.00 2017-11-21 05:35:01.906 325 13792.40 -34.06 56224.87 88888.00 2017-11-21 05:35:01.406 325 13792.59 -34.05 56224.09 88888.00 2017-11-21 05:35:02.906 325 13792.83 -34.04 56223.23 88888.00 2017-11-21 05:35:02.406 325 13793.11 -34.02 56222.35 88888.00 2017-11-21 05:35:03.906 325 13793.44 -33.94 56221.51 88888.00 2017-11-21 05:35:03.406 325 13793.74 -33.86 56220.79 88888.00 2017-11-21 05:35:04.906 325 13794.05 -33.78 56220.17 88888.00 2017-11-21 05:35:04.406 325 13794.38 -33.72 56219.60 88888.00 2017-11-21 05:35:05.906 325 13794.69 -33.70 56219.07 88888.00 2017-11-21 05:35:05.406 325 13795.03 -33.61 56218.63 88888.00 2017-11-21 05:35:06.906 325 13795.41 -33.58 56218.13 88888.00 2017-11-21 05:35:06.406 325 13795.79 -33.55 56217.60 88888.00 2017-11-21 05:35:07.906 325 13796.16 -33.35 56217.05 88888.00 2017-11-21 05:35:07.406 325 13796.51 -33.12 56216.54 88888.00 2017-11-21 05:35:08.906 325 13796.81 -32.97 56216.03 88888.00 2017-11-21 05:35:08.406 325 13797.06 -32.97 56215.44 88888.00 2017-11-21 05:35:09.906 325 13797.36 -32.88 56214.86 88888.00 2017-11-21 05:35:09.406 325 13797.65 -32.83 56214.26 88888.00 2017-11-21 05:35:10.906 325 13798.02 -32.70 56213.72 88888.00 2017-11-21 05:35:10.406 325 13798.38 -32.59 56213.20 88888.00 2017-11-21 05:35:11.906 325 13798.73 -32.53 56212.75 88888.00 2017-11-21 05:35:11.406 325 13798.99 -32.41 56212.36 88888.00 2017-11-21 05:35:12.906 325 13799.19 -32.40 56212.15 88888.00 2017-11-21 05:35:12.406 325 13799.34 -32.27 56211.89 88888.00 2017-11-21 05:35:13.906 325 13799.54 -32.27 56211.49 88888.00 2017-11-21 05:35:13.406 325 13799.57 -32.38 56211.05 88888.00 2017-11-21 05:35:14.906 325 13799.57 -32.46 56210.54 88888.00 2017-11-21 05:35:14.406 325 13799.54 -32.51 56210.01 88888.00 2017-11-21 05:35:15.906 325 13799.55 -32.67 56209.56 88888.00 2017-11-21 05:35:15.406 325 13799.56 -32.88 56209.11 88888.00 2017-11-21 05:35:16.906 325 13799.57 -33.05 56208.79 88888.00 2017-11-21 05:35:16.406 325 13799.56 -33.10 56208.47 88888.00 2017-11-21 05:35:17.906 325 13799.57 -33.21 56208.08 88888.00 2017-11-21 05:35:17.406 325 13799.54 -33.39 56207.73 88888.00 2017-11-21 05:35:18.906 325 13799.45 -33.59 56207.23 88888.00 2017-11-21 05:35:18.406 325 13799.43 -33.68 56206.67 88888.00 2017-11-21 05:35:19.906 325 13799.46 -33.73 56206.05 88888.00 2017-11-21 05:35:19.406 325 13799.50 -33.79 56205.41 88888.00 2017-11-21 05:35:20.906 325 13799.57 -33.87 56204.93 88888.00 2017-11-21 05:35:20.406 325 13799.69 -33.92 56204.56 88888.00 2017-11-21 05:35:21.906 325 13799.78 -34.07 56204.29 88888.00 2017-11-21 05:35:21.406 325 13799.84 -34.22 56204.11 88888.00 2017-11-21 05:35:22.906 325 13799.93 -34.29 56203.90 88888.00 2017-11-21 05:35:22.406 325 13799.97 -34.30 56203.57 88888.00 2017-11-21 05:35:23.906 325 13799.99 -34.32 56203.21 88888.00 2017-11-21 05:35:23.406 325 13800.12 -34.36 56202.92 88888.00 2017-11-21 05:35:24.906 325 13800.23 -34.35 56202.70 88888.00 2017-11-21 05:35:24.406 325 13800.33 -34.38 56202.59 88888.00 2017-11-21 05:35:25.906 325 13800.47 -34.41 56202.61 88888.00 2017-11-21 05:35:25.406 325 13800.63 -34.62 56202.61 88888.00 2017-11-21 05:35:26.906 325 13800.75 -34.75 56202.46 88888.00 2017-11-21 05:35:26.406 325 13800.86 -34.92 56202.30 88888.00 2017-11-21 05:35:27.906 325 13800.91 -35.04 56202.16 88888.00 2017-11-21 05:35:27.406 325 13800.93 -35.02 56202.06 88888.00 2017-11-21 05:35:28.906 325 13800.88 -35.07 56202.05 88888.00 2017-11-21 05:35:28.406 325 13800.75 -35.09 56202.01 88888.00 2017-11-21 05:35:29.906 325 13800.62 -35.11 56201.83 88888.00 2017-11-21 05:35:29.406 325 13800.54 -35.15 56201.47 88888.00 2017-11-21 05:35:30.906 325 13800.33 -35.14 56201.12 88888.00 2017-11-21 05:35:30.406 325 13800.12 -34.98 56200.74 88888.00 2017-11-21 05:35:31.906 325 13799.83 -34.89 56200.32 88888.00 2017-11-21 05:35:31.406 325 13799.54 -34.83 56199.89 88888.00 2017-11-21 05:35:32.906 325 13799.32 -34.80 56199.64 88888.00 2017-11-21 05:35:32.406 325 13799.19 -34.87 56199.50 88888.00 2017-11-21 05:35:33.906 325 13799.09 -35.02 56199.50 88888.00 2017-11-21 05:35:33.406 325 13799.12 -35.22 56199.54 88888.00 2017-11-21 05:35:34.906 325 13799.27 -35.49 56199.71 88888.00 2017-11-21 05:35:34.406 325 13799.47 -35.65 56200.01 88888.00 2017-11-21 05:35:35.906 325 13799.70 -35.88 56200.41 88888.00 2017-11-21 05:35:35.406 325 13799.96 -36.25 56200.70 88888.00 2017-11-21 05:35:36.906 325 13800.17 -36.58 56200.89 88888.00 2017-11-21 05:35:36.406 325 13800.28 -36.80 56201.05 88888.00 2017-11-21 05:35:37.906 325 13800.23 -36.84 56201.10 88888.00 2017-11-21 05:35:37.406 325 13800.10 -36.89 56201.10 88888.00 2017-11-21 05:35:38.906 325 13799.96 -36.98 56200.93 88888.00 2017-11-21 05:35:38.406 325 13799.83 -36.91 56200.71 88888.00 2017-11-21 05:35:39.906 325 13799.75 -36.76 56200.49 88888.00 2017-11-21 05:35:39.406 325 13799.69 -36.69 56200.32 88888.00 2017-11-21 05:35:40.906 325 13799.65 -36.58 56200.29 88888.00 2017-11-21 05:35:40.407 325 13799.69 -36.55 56200.35 88888.00 2017-11-21 05:35:41.907 325 13799.83 -36.65 56200.44 88888.00 2017-11-21 05:35:41.407 325 13800.05 -36.78 56200.54 88888.00 2017-11-21 05:35:42.907 325 13800.33 -36.95 56200.71 88888.00 2017-11-21 05:35:42.407 325 13800.68 -37.14 56200.83 88888.00 2017-11-21 05:35:43.907 325 13801.12 -37.41 56200.93 88888.00 2017-11-21 05:35:43.407 325 13801.55 -37.66 56200.99 88888.00 2017-11-21 05:35:44.907 325 13801.97 -37.86 56201.05 88888.00 2017-11-21 05:35:44.407 325 13802.29 -38.08 56201.20 88888.00 2017-11-21 05:35:45.907 325 13802.61 -38.32 56201.32 88888.00 2017-11-21 05:35:45.407 325 13802.93 -38.45 56201.38 88888.00 2017-11-21 05:35:46.907 325 13803.29 -38.52 56201.36 88888.00 2017-11-21 05:35:46.407 325 13803.66 -38.63 56201.31 88888.00 2017-11-21 05:35:47.907 325 13804.03 -38.78 56201.28 88888.00 2017-11-21 05:35:47.407 325 13804.31 -38.76 56201.27 88888.00 2017-11-21 05:35:48.907 325 13804.48 -38.92 56201.28 88888.00 2017-11-21 05:35:48.407 325 13804.50 -39.12 56201.27 88888.00 2017-11-21 05:35:49.907 325 13804.42 -39.10 56201.10 88888.00 2017-11-21 05:35:49.407 325 13804.28 -39.21 56200.86 88888.00 2017-11-21 05:35:50.907 325 13804.07 -39.19 56200.54 88888.00 2017-11-21 05:35:50.407 325 13803.93 -39.20 56200.13 88888.00 2017-11-21 05:35:51.907 325 13803.82 -39.29 56199.74 88888.00 2017-11-21 05:35:51.407 325 13803.82 -39.34 56199.32 88888.00 2017-11-21 05:35:52.907 325 13803.87 -39.44 56198.85 88888.00 2017-11-21 05:35:52.407 325 13803.93 -39.65 56198.43 88888.00 2017-11-21 05:35:53.907 325 13804.03 -39.87 56198.03 88888.00 2017-11-21 05:35:53.407 325 13804.14 -39.91 56197.62 88888.00 2017-11-21 05:35:54.907 325 13804.27 -39.87 56197.14 88888.00 2017-11-21 05:35:54.407 325 13804.44 -39.96 56196.73 88888.00 2017-11-21 05:35:55.907 325 13804.67 -40.00 56196.30 88888.00 2017-11-21 05:35:55.407 325 13804.93 -40.04 56195.85 88888.00 2017-11-21 05:35:56.907 325 13805.15 -40.05 56195.45 88888.00 2017-11-21 05:35:56.407 325 13805.31 -40.11 56194.98 88888.00 2017-11-21 05:35:57.907 325 13805.43 -40.13 56194.55 88888.00 2017-11-21 05:35:57.407 325 13805.64 -40.12 56194.14 88888.00 2017-11-21 05:35:58.907 325 13805.85 -40.14 56193.68 88888.00 2017-11-21 05:35:58.407 325 13806.01 -40.27 56193.25 88888.00 2017-11-21 05:35:59.907 325 13806.32 -40.44 56192.76 88888.00 2017-11-21 05:35:59.407 325 13806.65 -40.55 56192.32 88888.00 2017-11-21 05:36:00.907 325 13806.92 -40.54 56191.90 88888.00 2017-11-21 05:36:00.407 325 13807.17 -40.51 56191.54 88888.00 2017-11-21 05:36:01.907 325 13807.31 -40.49 56191.25 88888.00 2017-11-21 05:36:01.407 325 13807.37 -40.39 56190.87 88888.00 2017-11-21 05:36:02.907 325 13807.45 -40.19 56190.49 88888.00 2017-11-21 05:36:02.407 325 13807.49 -39.99 56190.14 88888.00 2017-11-21 05:36:03.907 325 13807.63 -39.78 56189.89 88888.00 2017-11-21 05:36:03.407 325 13807.83 -39.51 56189.65 88888.00 2017-11-21 05:36:04.907 325 13808.09 -39.31 56189.46 88888.00 2017-11-21 05:36:04.407 325 13808.38 -39.14 56189.33 88888.00 2017-11-21 05:36:05.907 325 13808.70 -38.92 56189.20 88888.00 2017-11-21 05:36:05.407 325 13809.05 -38.84 56189.01 88888.00 2017-11-21 05:36:06.907 325 13809.36 -38.76 56188.89 88888.00 2017-11-21 05:36:06.407 325 13809.67 -38.59 56188.81 88888.00 2017-11-21 05:36:07.907 325 13809.96 -38.42 56188.66 88888.00 2017-11-21 05:36:07.407 325 13810.24 -38.38 56188.54 88888.00 2017-11-21 05:36:08.907 325 13810.50 -38.29 56188.42 88888.00 2017-11-21 05:36:08.407 325 13810.70 -38.24 56188.30 88888.00 2017-11-21 05:36:09.907 325 13810.87 -38.17 56188.23 88888.00 2017-11-21 05:36:09.407 325 13810.96 -37.95 56188.06 88888.00 2017-11-21 05:36:10.907 325 13811.00 -37.87 56187.85 88888.00 2017-11-21 05:36:10.407 325 13811.01 -37.84 56187.64 88888.00 2017-11-21 05:36:11.907 325 13811.09 -37.79 56187.42 88888.00 2017-11-21 05:36:11.407 325 13811.21 -37.71 56187.21 88888.00 2017-11-21 05:36:12.907 325 13811.36 -37.70 56186.98 88888.00 2017-11-21 05:36:12.407 325 13811.49 -37.75 56186.78 88888.00 2017-11-21 05:36:13.907 325 13811.71 -37.80 56186.60 88888.00 2017-11-21 05:36:13.407 325 13811.85 -37.70 56186.42 88888.00 2017-11-21 05:36:14.907 325 13812.02 -37.65 56186.27 88888.00 2017-11-21 05:36:14.407 325 13812.12 -37.68 56186.09 88888.00 2017-11-21 05:36:15.907 325 13812.14 -37.65 56185.89 88888.00 2017-11-21 05:36:15.407 325 13812.09 -37.59 56185.79 88888.00 2017-11-21 05:36:16.907 325 13811.97 -37.53 56185.68 88888.00 2017-11-21 05:36:16.407 325 13811.85 -37.34 56185.42 88888.00 2017-11-21 05:36:17.907 325 13811.71 -37.20 56185.18 88888.00 2017-11-21 05:36:17.407 325 13811.64 -37.15 56184.92 88888.00 2017-11-21 05:36:18.907 325 13811.66 -37.03 56184.71 88888.00 2017-11-21 05:36:18.407 325 13811.73 -37.02 56184.48 88888.00 2017-11-21 05:36:19.907 325 13811.80 -37.03 56184.32 88888.00 2017-11-21 05:36:19.407 325 13811.88 -37.00 56184.26 88888.00 2017-11-21 05:36:20.907 325 13811.94 -36.94 56184.23 88888.00 2017-11-21 05:36:20.407 325 13812.11 -36.93 56184.09 88888.00 2017-11-21 05:36:21.907 325 13812.27 -36.85 56183.95 88888.00 2017-11-21 05:36:21.407 325 13812.45 -36.91 56183.68 88888.00 2017-11-21 05:36:22.907 325 13812.63 -36.93 56183.41 88888.00 2017-11-21 05:36:22.408 325 13812.81 -36.91 56183.12 88888.00 2017-11-21 05:36:23.908 325 13812.95 -36.95 56182.92 88888.00 2017-11-21 05:36:23.408 325 13813.03 -36.87 56182.73 88888.00 2017-11-21 05:36:24.908 325 13813.07 -36.76 56182.53 88888.00 2017-11-21 05:36:24.408 325 13813.09 -36.61 56182.28 88888.00 2017-11-21 05:36:25.908 325 13813.13 -36.42 56182.07 88888.00 2017-11-21 05:36:25.408 325 13813.24 -36.40 56181.89 88888.00 2017-11-21 05:36:26.908 325 13813.39 -36.25 56181.73 88888.00 2017-11-21 05:36:26.408 325 13813.56 -36.12 56181.61 88888.00 2017-11-21 05:36:27.908 325 13813.75 -36.05 56181.50 88888.00 2017-11-21 05:36:27.408 325 13813.90 -35.92 56181.37 88888.00 2017-11-21 05:36:28.908 325 13814.13 -35.89 56181.30 88888.00 2017-11-21 05:36:28.408 325 13814.36 -35.89 56181.20 88888.00 2017-11-21 05:36:29.908 325 13814.54 -36.08 56180.98 88888.00 2017-11-21 05:36:29.408 325 13814.72 -36.27 56180.78 88888.00 2017-11-21 05:36:30.908 325 13814.87 -36.38 56180.54 88888.00 2017-11-21 05:36:30.408 325 13815.01 -36.51 56180.21 88888.00 2017-11-21 05:36:31.908 325 13815.11 -36.67 56179.89 88888.00 2017-11-21 05:36:31.408 325 13815.26 -36.82 56179.53 88888.00 2017-11-21 05:36:32.908 325 13815.45 -36.84 56179.19 88888.00 2017-11-21 05:36:32.408 325 13815.60 -36.81 56178.91 88888.00 2017-11-21 05:36:33.908 325 13815.73 -36.82 56178.72 88888.00 2017-11-21 05:36:33.408 325 13815.90 -36.73 56178.50 88888.00 2017-11-21 05:36:34.908 325 13816.12 -36.57 56178.34 88888.00 2017-11-21 05:36:34.408 325 13816.37 -36.47 56178.18 88888.00 2017-11-21 05:36:35.908 325 13816.66 -36.39 56178.04 88888.00 2017-11-21 05:36:35.408 325 13816.98 -36.32 56177.90 88888.00 2017-11-21 05:36:36.908 325 13817.28 -36.34 56177.86 88888.00 2017-11-21 05:36:36.408 325 13817.51 -36.30 56177.81 88888.00 2017-11-21 05:36:37.908 325 13817.74 -36.25 56177.83 88888.00 2017-11-21 05:36:37.408 325 13817.91 -36.13 56177.85 88888.00 2017-11-21 05:36:38.908 325 13818.02 -36.01 56177.95 88888.00 2017-11-21 05:36:38.408 325 13818.07 -35.72 56178.01 88888.00 2017-11-21 05:36:39.908 325 13818.08 -35.38 56178.05 88888.00 2017-11-21 05:36:39.408 325 13818.07 -35.02 56178.05 88888.00 2017-11-21 05:36:40.908 325 13818.17 -34.79 56178.03 88888.00 2017-11-21 05:36:40.408 325 13818.24 -34.58 56177.92 88888.00 2017-11-21 05:36:41.908 325 13818.33 -34.39 56177.70 88888.00 2017-11-21 05:36:41.408 325 13818.50 -34.24 56177.56 88888.00 2017-11-21 05:36:42.908 325 13818.67 -34.11 56177.43 88888.00 2017-11-21 05:36:42.408 325 13818.80 -33.96 56177.31 88888.00 2017-11-21 05:36:43.908 325 13818.91 -33.85 56177.21 88888.00 2017-11-21 05:36:43.408 325 13819.09 -33.80 56177.11 88888.00 2017-11-21 05:36:44.908 325 13819.26 -33.77 56177.03 88888.00 2017-11-21 05:36:44.408 325 13819.41 -33.71 56177.00 88888.00 2017-11-21 05:36:45.908 325 13819.53 -33.67 56176.89 88888.00 2017-11-21 05:36:45.408 325 13819.65 -33.71 56176.76 88888.00 2017-11-21 05:36:46.908 325 13819.72 -33.73 56176.67 88888.00 2017-11-21 05:36:46.408 325 13819.83 -33.68 56176.54 88888.00 2017-11-21 05:36:47.908 325 13819.97 -33.70 56176.44 88888.00 2017-11-21 05:36:47.408 325 13819.99 -33.65 56176.31 88888.00 2017-11-21 05:36:48.908 325 13819.96 -33.55 56176.21 88888.00 2017-11-21 05:36:48.408 325 13819.92 -33.63 56176.14 88888.00 2017-11-21 05:36:49.908 325 13819.84 -33.65 56176.00 88888.00 2017-11-21 05:36:49.408 325 13819.77 -33.69 56175.81 88888.00 2017-11-21 05:36:50.908 325 13819.70 -33.67 56175.53 88888.00 2017-11-21 05:36:50.408 325 13819.70 -33.78 56175.26 88888.00 2017-11-21 05:36:51.908 325 13819.75 -33.94 56175.05 88888.00 2017-11-21 05:36:51.408 325 13819.83 -34.06 56174.77 88888.00 2017-11-21 05:36:52.908 325 13819.89 -34.05 56174.56 88888.00 2017-11-21 05:36:52.408 325 13820.04 -33.95 56174.42 88888.00 2017-11-21 05:36:53.908 325 13820.19 -33.87 56174.22 88888.00 2017-11-21 05:36:53.408 325 13820.41 -33.84 56174.03 88888.00 2017-11-21 05:36:54.908 325 13820.62 -33.76 56173.95 88888.00 2017-11-21 05:36:54.408 325 13820.76 -33.65 56173.86 88888.00 2017-11-21 05:36:55.908 325 13820.94 -33.56 56173.73 88888.00 2017-11-21 05:36:55.408 325 13821.08 -33.45 56173.57 88888.00 2017-11-21 05:36:56.908 325 13821.19 -33.47 56173.47 88888.00 2017-11-21 05:36:56.408 325 13821.35 -33.44 56173.35 88888.00 2017-11-21 05:36:57.908 325 13821.50 -33.43 56173.24 88888.00 2017-11-21 05:36:57.408 325 13821.60 -33.25 56173.10 88888.00 2017-11-21 05:36:58.908 325 13821.77 -33.05 56172.96 88888.00 2017-11-21 05:36:58.408 325 13821.90 -33.00 56172.79 88888.00 2017-11-21 05:36:59.908 325 13821.96 -32.97 56172.77 88888.00 2017-11-21 05:36:59.408 325 13822.13 -32.89 56172.69 88888.00 2017-11-21 05:37:00.908 325 13822.29 -32.80 56172.54 88888.00 2017-11-21 05:37:00.408 325 13822.47 -32.65 56172.43 88888.00 2017-11-21 05:37:01.908 325 13822.69 -32.52 56172.27 88888.00 2017-11-21 05:37:01.408 325 13822.84 -32.43 56172.08 88888.00 2017-11-21 05:37:02.908 325 13823.05 -32.34 56171.94 88888.00 2017-11-21 05:37:02.408 325 13823.35 -32.16 56171.80 88888.00 2017-11-21 05:37:03.908 325 13823.72 -31.98 56171.65 88888.00 2017-11-21 05:37:03.408 325 13824.07 -31.85 56171.47 88888.00 2017-11-21 05:37:04.908 325 13824.47 -31.81 56171.36 88888.00 2017-11-21 05:37:04.408 325 13824.90 -31.69 56171.32 88888.00 2017-11-21 05:37:05.908 325 13825.35 -31.56 56171.24 88888.00 2017-11-21 05:37:05.408 325 13825.64 -31.41 56171.10 88888.00 2017-11-21 05:37:06.908 325 13825.94 -31.26 56171.00 88888.00 2017-11-21 05:37:06.408 325 13826.23 -31.19 56170.95 88888.00 2017-11-21 05:37:07.908 325 13826.61 -31.21 56170.89 88888.00 2017-11-21 05:37:07.408 325 13826.98 -31.23 56170.72 88888.00 2017-11-21 05:37:08.908 325 13827.24 -31.21 56170.61 88888.00 2017-11-21 05:37:08.408 325 13827.54 -31.28 56170.54 88888.00 2017-11-21 05:37:09.908 325 13827.89 -31.45 56170.49 88888.00 2017-11-21 05:37:09.409 325 13828.32 -31.49 56170.46 88888.00 2017-11-21 05:37:10.909 325 13828.72 -31.52 56170.39 88888.00 2017-11-21 05:37:10.409 325 13829.15 -31.57 56170.42 88888.00 2017-11-21 05:37:11.909 325 13829.54 -31.57 56170.40 88888.00 2017-11-21 05:37:11.409 325 13830.01 -31.53 56170.36 88888.00 2017-11-21 05:37:12.909 325 13830.40 -31.39 56170.33 88888.00 2017-11-21 05:37:12.409 325 13830.78 -31.30 56170.39 88888.00 2017-11-21 05:37:13.909 325 13831.15 -31.23 56170.47 88888.00 2017-11-21 05:37:13.409 325 13831.43 -31.10 56170.56 88888.00 2017-11-21 05:37:14.909 325 13831.75 -31.01 56170.62 88888.00 2017-11-21 05:37:14.409 325 13832.08 -30.79 56170.67 88888.00 2017-11-21 05:37:15.909 325 13832.32 -30.49 56170.83 88888.00 2017-11-21 05:37:15.409 325 13832.53 -30.07 56171.12 88888.00 2017-11-21 05:37:16.909 325 13832.69 -29.66 56171.48 88888.00 2017-11-21 05:37:16.409 325 13832.84 -29.31 56171.74 88888.00 2017-11-21 05:37:17.909 325 13832.95 -28.95 56171.92 88888.00 2017-11-21 05:37:17.409 325 13833.12 -28.62 56172.04 88888.00 2017-11-21 05:37:18.909 325 13833.33 -28.31 56172.20 88888.00 2017-11-21 05:37:18.409 325 13833.61 -28.06 56172.36 88888.00 2017-11-21 05:37:19.909 325 13833.91 -27.80 56172.40 88888.00 2017-11-21 05:37:19.409 325 13834.21 -27.67 56172.44 88888.00 2017-11-21 05:37:20.909 325 13834.53 -27.47 56172.52 88888.00 2017-11-21 05:37:20.409 325 13834.90 -27.35 56172.64 88888.00 2017-11-21 05:37:21.909 325 13835.26 -27.27 56172.63 88888.00 2017-11-21 05:37:21.409 325 13835.59 -27.29 56172.64 88888.00 2017-11-21 05:37:22.909 325 13835.88 -27.16 56172.67 88888.00 2017-11-21 05:37:22.409 325 13836.13 -27.02 56172.68 88888.00 2017-11-21 05:37:23.909 325 13836.38 -26.99 56172.68 88888.00 2017-11-21 05:37:23.409 325 13836.62 -26.84 56172.63 88888.00 2017-11-21 05:37:24.909 325 13836.80 -26.72 56172.55 88888.00 2017-11-21 05:37:24.409 325 13837.02 -26.65 56172.54 88888.00 2017-11-21 05:37:25.909 325 13837.28 -26.61 56172.55 88888.00 2017-11-21 05:37:25.409 325 13837.56 -26.58 56172.43 88888.00 2017-11-21 05:37:26.909 325 13837.87 -26.47 56172.33 88888.00 2017-11-21 05:37:26.409 325 13838.20 -26.30 56172.21 88888.00 2017-11-21 05:37:27.909 325 13838.64 -26.23 56172.15 88888.00 2017-11-21 05:37:27.409 325 13839.00 -26.10 56172.07 88888.00 2017-11-21 05:37:28.909 325 13839.41 -25.92 56172.02 88888.00 2017-11-21 05:37:28.409 325 13839.83 -25.88 56171.92 88888.00 2017-11-21 05:37:29.909 325 13840.21 -25.66 56171.90 88888.00 2017-11-21 05:37:29.409 325 13840.64 -25.46 56171.96 88888.00 2017-11-21 05:37:30.909 325 13841.06 -25.30 56171.95 88888.00 2017-11-21 05:37:30.409 325 13841.45 -25.22 56171.83 88888.00 2017-11-21 05:37:31.909 325 13841.78 -25.20 56171.71 88888.00 2017-11-21 05:37:31.409 325 13842.18 -25.15 56171.60 88888.00 2017-11-21 05:37:32.909 325 13842.57 -25.15 56171.49 88888.00 2017-11-21 05:37:32.409 325 13842.88 -24.97 56171.40 88888.00 2017-11-21 05:37:33.909 325 13843.20 -24.82 56171.28 88888.00 2017-11-21 05:37:33.409 325 13843.55 -24.82 56171.22 88888.00 2017-11-21 05:37:34.909 325 13843.84 -24.89 56171.12 88888.00 2017-11-21 05:37:34.409 325 13844.19 -24.91 56171.00 88888.00 2017-11-21 05:37:35.909 325 13844.53 -24.81 56170.90 88888.00 2017-11-21 05:37:35.409 325 13844.84 -24.76 56170.76 88888.00 2017-11-21 05:37:36.909 325 13845.12 -24.65 56170.57 88888.00 2017-11-21 05:37:36.409 325 13845.41 -24.70 56170.44 88888.00 2017-11-21 05:37:37.909 325 13845.74 -24.64 56170.25 88888.00 2017-11-21 05:37:37.409 325 13846.05 -24.58 56170.07 88888.00 2017-11-21 05:37:38.909 325 13846.39 -24.61 56169.93 88888.00 2017-11-21 05:37:38.409 325 13846.68 -24.56 56169.79 88888.00 2017-11-21 05:37:39.909 325 13846.91 -24.48 56169.65 88888.00 2017-11-21 05:37:39.409 325 13847.08 -24.36 56169.54 88888.00 2017-11-21 05:37:40.909 325 13847.22 -24.39 56169.45 88888.00 2017-11-21 05:37:40.409 325 13847.33 -24.35 56169.32 88888.00 2017-11-21 05:37:41.909 325 13847.48 -24.21 56169.22 88888.00 2017-11-21 05:37:41.409 325 13847.74 -24.12 56169.12 88888.00 2017-11-21 05:37:42.909 325 13848.01 -24.05 56169.05 88888.00 2017-11-21 05:37:42.409 325 13848.13 -23.95 56168.97 88888.00 2017-11-21 05:37:43.909 325 13848.24 -23.78 56168.90 88888.00 2017-11-21 05:37:43.409 325 13848.34 -23.61 56168.92 88888.00 2017-11-21 05:37:44.909 325 13848.48 -23.56 56168.95 88888.00 2017-11-21 05:37:44.409 325 13848.64 -23.36 56168.90 88888.00 2017-11-21 05:37:45.909 325 13848.75 -23.29 56168.89 88888.00 2017-11-21 05:37:45.409 325 13848.85 -23.25 56168.87 88888.00 2017-11-21 05:37:46.909 325 13849.09 -23.11 56168.89 88888.00 2017-11-21 05:37:46.410 325 13849.41 -22.92 56168.85 88888.00 2017-11-21 05:37:47.910 325 13849.71 -22.75 56168.79 88888.00 2017-11-21 05:37:47.410 325 13850.03 -22.50 56168.80 88888.00 2017-11-21 05:37:48.910 325 13850.33 -22.27 56168.85 88888.00 2017-11-21 05:37:48.410 325 13850.69 -21.94 56168.88 88888.00 2017-11-21 05:37:49.910 325 13850.89 -21.64 56168.90 88888.00 2017-11-21 05:37:49.410 325 13851.16 -21.37 56168.87 88888.00 2017-11-21 05:37:50.910 325 13851.47 -21.18 56168.85 88888.00 2017-11-21 05:37:50.410 325 13851.72 -20.95 56168.77 88888.00 2017-11-21 05:37:51.910 325 13852.02 -20.80 56168.72 88888.00 2017-11-21 05:37:51.410 325 13852.35 -20.68 56168.61 88888.00 2017-11-21 05:37:52.910 325 13852.64 -20.57 56168.52 88888.00 2017-11-21 05:37:52.410 325 13852.98 -20.51 56168.42 88888.00 2017-11-21 05:37:53.910 325 13853.31 -20.44 56168.25 88888.00 2017-11-21 05:37:53.410 325 13853.48 -20.30 56168.14 88888.00 2017-11-21 05:37:54.910 325 13853.59 -20.16 56167.99 88888.00 2017-11-21 05:37:54.410 325 13853.81 -20.10 56167.78 88888.00 2017-11-21 05:37:55.910 325 13854.09 -20.05 56167.54 88888.00 2017-11-21 05:37:55.410 325 13854.25 -20.01 56167.30 88888.00 2017-11-21 05:37:56.910 325 13854.47 -20.05 56167.02 88888.00 2017-11-21 05:37:56.410 325 13854.79 -19.88 56166.77 88888.00 2017-11-21 05:37:57.910 325 13854.85 -19.75 56166.53 88888.00 2017-11-21 05:37:57.410 325 13855.22 -19.70 56166.32 88888.00 2017-11-21 05:37:58.910 325 13855.21 -19.53 56166.11 88888.00 2017-11-21 05:37:58.410 325 13855.55 -19.46 56165.89 88888.00 2017-11-21 05:37:59.910 325 13855.66 -19.32 56165.68 88888.00 2017-11-21 05:37:59.410 325 13855.61 -19.10 56165.47 88888.00 2017-11-21 05:38:00.910 325 13856.01 -18.94 56165.25 88888.00 2017-11-21 05:38:00.410 325 13856.11 -18.82 56164.93 88888.00 2017-11-21 05:38:01.910 325 13856.00 -18.79 56164.64 88888.00 2017-11-21 05:38:01.410 325 13856.24 -18.73 56164.34 88888.00 2017-11-21 05:38:02.910 325 13856.59 -18.81 56163.89 88888.00 2017-11-21 05:38:02.410 325 13856.94 -18.75 56163.53 88888.00 2017-11-21 05:38:03.910 325 13857.15 -18.68 56163.17 88888.00 2017-11-21 05:38:03.410 325 13857.31 -18.62 56162.89 88888.00 2017-11-21 05:38:04.910 325 13857.43 -18.48 56162.65 88888.00 2017-11-21 05:38:04.410 325 13857.47 -18.38 56162.41 88888.00 2017-11-21 05:38:05.910 325 13857.77 -18.20 56162.24 88888.00 2017-11-21 05:38:05.410 325 13858.34 -18.18 56162.06 88888.00 2017-11-21 05:38:06.910 325 13858.39 -18.05 56161.89 88888.00 2017-11-21 05:38:06.410 325 13858.60 -17.86 56161.71 88888.00 2017-11-21 05:38:07.910 325 13858.82 -17.61 56161.53 88888.00 2017-11-21 05:38:07.410 325 13858.93 -17.47 56161.36 88888.00 2017-11-21 05:38:08.910 325 13859.05 -17.19 56161.25 88888.00 2017-11-21 05:38:08.410 325 13859.29 -16.87 56161.10 88888.00 2017-11-21 05:38:09.910 325 13859.36 -16.68 56160.90 88888.00 2017-11-21 05:38:09.410 325 13859.49 -16.44 56160.72 88888.00 2017-11-21 05:38:10.910 325 13859.70 -16.27 56160.53 88888.00 2017-11-21 05:38:10.410 325 13859.96 -16.23 56160.32 88888.00 2017-11-21 05:38:11.910 325 13860.12 -16.18 56160.09 88888.00 2017-11-21 05:38:11.410 325 13860.30 -16.08 56159.97 88888.00 2017-11-21 05:38:12.910 325 13860.52 -15.95 56159.76 88888.00 2017-11-21 05:38:12.410 325 13860.75 -15.86 56159.56 88888.00 2017-11-21 05:38:13.910 325 13860.98 -15.81 56159.39 88888.00 2017-11-21 05:38:13.410 325 13861.19 -15.53 56159.23 88888.00 2017-11-21 05:38:14.910 325 13861.38 -15.42 56159.08 88888.00 2017-11-21 05:38:14.410 325 13861.54 -15.40 56158.93 88888.00 2017-11-21 05:38:15.910 325 13861.75 -15.36 56158.74 88888.00 2017-11-21 05:38:15.410 325 13861.93 -15.19 56158.57 88888.00 2017-11-21 05:38:16.910 325 13862.14 -15.01 56158.47 88888.00 2017-11-21 05:38:16.410 325 13862.35 -14.92 56158.35 88888.00 2017-11-21 05:38:17.910 325 13862.51 -14.89 56158.26 88888.00 2017-11-21 05:38:17.410 325 13862.69 -14.85 56158.07 88888.00 2017-11-21 05:38:18.910 325 13862.83 -14.68 56157.92 88888.00 2017-11-21 05:38:18.410 325 13862.96 -14.54 56157.79 88888.00 2017-11-21 05:38:19.910 325 13863.11 -14.49 56157.63 88888.00 2017-11-21 05:38:19.410 325 13863.19 -14.38 56157.46 88888.00 2017-11-21 05:38:20.910 325 13863.33 -14.20 56157.24 88888.00 2017-11-21 05:38:20.410 325 13863.58 -14.09 56157.02 88888.00 2017-11-21 05:38:21.910 325 13863.74 -13.97 56156.77 88888.00 2017-11-21 05:38:21.410 325 13863.86 -14.00 56156.56 88888.00 2017-11-21 05:38:22.910 325 13863.99 -13.81 56156.27 88888.00 2017-11-21 05:38:22.410 325 13864.09 -13.68 56155.91 88888.00 2017-11-21 05:38:23.910 325 13864.16 -13.70 56155.63 88888.00 2017-11-21 05:38:23.410 325 13864.21 -13.65 56155.39 88888.00 2017-11-21 05:38:24.910 325 13864.23 -13.71 56155.16 88888.00 2017-11-21 05:38:24.410 325 13864.29 -13.62 56154.84 88888.00 2017-11-21 05:38:25.910 325 13864.35 -13.45 56154.54 88888.00 2017-11-21 05:38:25.410 325 13864.44 -13.43 56154.33 88888.00 2017-11-21 05:38:26.910 325 13864.51 -13.36 56154.10 88888.00 2017-11-21 05:38:26.410 325 13864.66 -13.29 56153.89 88888.00 2017-11-21 05:38:27.910 325 13864.76 -13.21 56153.66 88888.00 2017-11-21 05:38:27.410 325 13864.86 -13.10 56153.38 88888.00 2017-11-21 05:38:28.910 325 13865.00 -12.88 56153.12 88888.00 2017-11-21 05:38:28.411 325 13865.17 -12.82 56152.84 88888.00 2017-11-21 05:38:29.911 325 13865.31 -12.78 56152.54 88888.00 2017-11-21 05:38:29.411 325 13865.43 -12.62 56152.18 88888.00 2017-11-21 05:38:30.911 325 13865.51 -12.64 56151.88 88888.00 2017-11-21 05:38:30.411 325 13865.51 -12.64 56151.63 88888.00 2017-11-21 05:38:31.911 325 13865.56 -12.59 56151.34 88888.00 2017-11-21 05:38:31.411 325 13865.60 -12.59 56151.10 88888.00 2017-11-21 05:38:32.911 325 13865.65 -12.41 56150.85 88888.00 2017-11-21 05:38:32.411 325 13865.65 -12.37 56150.69 88888.00 2017-11-21 05:38:33.911 325 13865.70 -12.41 56150.43 88888.00 2017-11-21 05:38:33.411 325 13865.76 -12.30 56150.20 88888.00 2017-11-21 05:38:34.911 325 13865.83 -12.16 56150.00 88888.00 2017-11-21 05:38:34.411 325 13865.78 -12.11 56149.90 88888.00 2017-11-21 05:38:35.911 325 13865.76 -11.92 56149.72 88888.00 2017-11-21 05:38:35.411 325 13865.73 -11.87 56149.53 88888.00 2017-11-21 05:38:36.911 325 13865.65 -11.84 56149.39 88888.00 2017-11-21 05:38:36.411 325 13865.52 -11.75 56149.20 88888.00 2017-11-21 05:38:37.911 325 13865.47 -11.75 56148.98 88888.00 2017-11-21 05:38:37.411 325 13865.46 -11.67 56148.82 88888.00 2017-11-21 05:38:38.911 325 13865.42 -11.63 56148.64 88888.00 2017-11-21 05:38:38.411 325 13865.37 -11.49 56148.46 88888.00 2017-11-21 05:38:39.911 325 13865.34 -11.41 56148.36 88888.00 2017-11-21 05:38:39.411 325 13865.31 -11.36 56148.27 88888.00 2017-11-21 05:38:40.911 325 13865.34 -11.21 56148.23 88888.00 2017-11-21 05:38:40.411 325 13865.29 -11.14 56148.17 88888.00 2017-11-21 05:38:41.911 325 13865.26 -11.00 56148.06 88888.00 2017-11-21 05:38:41.411 325 13865.22 -10.78 56148.02 88888.00 2017-11-21 05:38:42.911 325 13865.18 -10.68 56147.95 88888.00 2017-11-21 05:38:42.411 325 13865.13 -10.55 56147.94 88888.00 2017-11-21 05:38:43.911 325 13865.13 -10.35 56147.97 88888.00 2017-11-21 05:38:43.411 325 13865.10 -10.21 56147.91 88888.00 2017-11-21 05:38:44.911 325 13865.07 -10.07 56147.88 88888.00 2017-11-21 05:38:44.411 325 13865.11 -9.84 56147.89 88888.00 2017-11-21 05:38:45.911 325 13865.20 -9.66 56147.91 88888.00 2017-11-21 05:38:45.411 325 13865.28 -9.57 56147.91 88888.00 2017-11-21 05:38:46.911 325 13865.43 -9.51 56147.87 88888.00 2017-11-21 05:38:46.411 325 13865.55 -9.28 56147.78 88888.00 2017-11-21 05:38:47.911 325 13865.64 -9.09 56147.62 88888.00 2017-11-21 05:38:47.411 325 13865.74 -8.95 56147.47 88888.00 2017-11-21 05:38:48.911 325 13865.85 -8.84 56147.31 88888.00 2017-11-21 05:38:48.411 325 13866.05 -8.77 56147.14 88888.00 2017-11-21 05:38:49.911 325 13866.19 -8.65 56147.00 88888.00 2017-11-21 05:38:49.411 325 13866.24 -8.52 56146.96 88888.00 2017-11-21 05:38:50.911 325 13866.25 -8.46 56146.94 88888.00 2017-11-21 05:38:50.411 325 13866.21 -8.40 56146.92 88888.00 2017-11-21 05:38:51.911 325 13866.18 -8.30 56146.85 88888.00 2017-11-21 05:38:51.411 325 13866.12 -8.23 56146.79 88888.00 2017-11-21 05:38:52.911 325 13866.08 -8.20 56146.78 88888.00 2017-11-21 05:38:52.411 325 13866.11 -8.03 56146.77 88888.00 2017-11-21 05:38:53.911 325 13866.18 -7.84 56146.72 88888.00 2017-11-21 05:38:53.411 325 13866.22 -7.65 56146.64 88888.00 2017-11-21 05:38:54.911 325 13866.24 -7.55 56146.53 88888.00 2017-11-21 05:38:54.411 325 13866.27 -7.38 56146.38 88888.00 2017-11-21 05:38:55.911 325 13866.33 -7.27 56146.30 88888.00 2017-11-21 05:38:55.411 325 13866.34 -7.18 56146.27 88888.00 2017-11-21 05:38:56.911 325 13866.36 -7.18 56146.15 88888.00 2017-11-21 05:38:56.411 325 13866.46 -7.12 56146.10 88888.00 2017-11-21 05:38:57.911 325 13866.61 -6.98 56146.13 88888.00 2017-11-21 05:38:57.411 325 13866.68 -6.89 56146.16 88888.00 2017-11-21 05:38:58.911 325 13866.77 -6.75 56146.12 88888.00 2017-11-21 05:38:58.411 325 13866.83 -6.58 56146.18 88888.00 2017-11-21 05:38:59.911 325 13866.90 -6.46 56146.22 88888.00 2017-11-21 05:38:59.411 325 13866.94 -6.21 56146.19 88888.00 2017-11-21 05:39:00.911 325 13867.01 -6.21 56146.17 88888.00 2017-11-21 05:39:00.411 325 13867.05 -6.19 56146.18 88888.00 2017-11-21 05:39:01.911 325 13867.08 -6.03 56146.12 88888.00 2017-11-21 05:39:01.411 325 13867.09 -5.84 56146.11 88888.00 2017-11-21 05:39:02.911 325 13867.05 -5.52 56146.07 88888.00 2017-11-21 05:39:02.411 325 13867.07 -5.30 56146.03 88888.00 2017-11-21 05:39:03.911 325 13867.07 -5.37 56146.02 88888.00 2017-11-21 05:39:03.411 325 13867.05 -5.35 56146.02 88888.00 2017-11-21 05:39:04.911 325 13867.02 -5.25 56145.98 88888.00 2017-11-21 05:39:04.411 325 13866.99 -5.10 56145.88 88888.00 2017-11-21 05:39:05.911 325 13866.98 -4.99 56145.78 88888.00 2017-11-21 05:39:05.411 325 13866.96 -4.98 56145.65 88888.00 2017-11-21 05:39:06.911 325 13866.96 -4.74 56145.56 88888.00 2017-11-21 05:39:06.411 325 13866.91 -4.56 56145.50 88888.00 2017-11-21 05:39:07.911 325 13866.90 -4.67 56145.51 88888.00 2017-11-21 05:39:07.411 325 13866.89 -4.62 56145.53 88888.00 2017-11-21 05:39:08.911 325 13866.80 -4.31 56145.50 88888.00 2017-11-21 05:39:08.411 325 13866.61 -4.17 56145.47 88888.00 2017-11-21 05:39:09.911 325 13866.37 -4.21 56145.42 88888.00 2017-11-21 05:39:09.411 325 13866.13 -4.21 56145.35 88888.00 2017-11-21 05:39:10.911 325 13865.92 -4.04 56145.32 88888.00 2017-11-21 05:39:10.411 325 13865.76 -3.91 56145.23 88888.00 2017-11-21 05:39:11.911 325 13865.66 -3.91 56145.14 88888.00 2017-11-21 05:39:11.411 325 13865.62 -3.65 56145.02 88888.00 2017-11-21 05:39:12.911 325 13865.57 -3.67 56144.87 88888.00 2017-11-21 05:39:12.411 325 13865.57 -3.55 56144.71 88888.00 2017-11-21 05:39:13.911 325 13865.55 -3.40 56144.60 88888.00 2017-11-21 05:39:13.411 325 13865.57 -3.44 56144.38 88888.00 2017-11-21 05:39:14.911 325 13865.61 -3.46 56144.12 88888.00 2017-11-21 05:39:14.411 325 13865.65 -3.41 56143.91 88888.00 2017-11-21 05:39:15.911 325 13865.69 -3.42 56143.67 88888.00 2017-11-21 05:39:15.412 325 13865.65 -3.56 56143.44 88888.00 2017-11-21 05:39:16.912 325 13865.64 -3.70 56143.21 88888.00 2017-11-21 05:39:16.412 325 13865.63 -3.76 56142.93 88888.00 2017-11-21 05:39:17.912 325 13865.62 -3.95 56142.63 88888.00 2017-11-21 05:39:17.412 325 13865.63 -3.98 56142.37 88888.00 2017-11-21 05:39:18.912 325 13865.68 -3.90 56142.08 88888.00 2017-11-21 05:39:18.412 325 13865.69 -3.81 56141.89 88888.00 2017-11-21 05:39:19.912 325 13865.64 -3.87 56141.72 88888.00 2017-11-21 05:39:19.412 325 13865.69 -3.91 56141.51 88888.00 2017-11-21 05:39:20.912 325 13865.72 -4.04 56141.33 88888.00 2017-11-21 05:39:20.412 325 13865.68 -3.96 56141.07 88888.00 2017-11-21 05:39:21.912 325 13865.65 -3.92 56140.81 88888.00 2017-11-21 05:39:21.412 325 13865.64 -3.88 56140.59 88888.00 2017-11-21 05:39:22.912 325 13865.66 -3.76 56140.36 88888.00 2017-11-21 05:39:22.412 325 13865.63 -3.69 56140.13 88888.00 2017-11-21 05:39:23.912 325 13865.60 -3.49 56139.93 88888.00 2017-11-21 05:39:23.412 325 13865.53 -3.57 56139.69 88888.00 2017-11-21 05:39:24.912 325 13865.54 -3.52 56139.53 88888.00 2017-11-21 05:39:24.412 325 13865.53 -3.54 56139.41 88888.00 2017-11-21 05:39:25.912 325 13865.54 -3.35 56139.21 88888.00 2017-11-21 05:39:25.412 325 13865.46 -3.21 56139.07 88888.00 2017-11-21 05:39:26.912 325 13865.43 -3.11 56139.01 88888.00 2017-11-21 05:39:26.412 325 13865.41 -3.08 56138.97 88888.00 2017-11-21 05:39:27.912 325 13865.35 -2.74 56138.90 88888.00 2017-11-21 05:39:27.412 325 13865.25 -2.55 56138.96 88888.00 2017-11-21 05:39:28.912 325 13865.20 -2.42 56139.01 88888.00 2017-11-21 05:39:28.412 325 13865.15 -2.28 56139.05 88888.00 2017-11-21 05:39:29.912 325 13865.05 -1.98 56139.08 88888.00 2017-11-21 05:39:29.412 325 13865.03 -1.43 56139.14 88888.00 2017-11-21 05:39:30.912 325 13864.90 -1.44 56139.14 88888.00 2017-11-21 05:39:30.412 325 13864.77 -1.30 56139.05 88888.00 2017-11-21 05:39:31.912 325 13864.58 -0.90 56139.05 88888.00 2017-11-21 05:39:31.412 325 13864.34 -0.77 56138.99 88888.00 2017-11-21 05:39:32.912 325 13864.18 -0.87 56138.90 88888.00 2017-11-21 05:39:32.412 325 13864.06 -0.86 56138.78 88888.00 2017-11-21 05:39:33.912 325 13864.01 -0.50 56138.69 88888.00 2017-11-21 05:39:33.412 325 13863.93 -0.23 56138.62 88888.00 2017-11-21 05:39:34.912 325 13863.79 -0.14 56138.48 88888.00 2017-11-21 05:39:34.412 325 13863.58 0.15 56138.41 88888.00 2017-11-21 05:39:35.912 325 13863.39 0.34 56138.41 88888.00 2017-11-21 05:39:35.412 325 13863.09 0.31 56138.32 88888.00 2017-11-21 05:39:36.912 325 13862.79 0.36 56138.24 88888.00 2017-11-21 05:39:36.412 325 13862.44 0.37 56138.23 88888.00 2017-11-21 05:39:37.912 325 13862.05 0.56 56138.19 88888.00 2017-11-21 05:39:37.412 325 13861.72 1.05 56138.15 88888.00 2017-11-21 05:39:38.912 325 13861.44 1.19 56138.15 88888.00 2017-11-21 05:39:38.412 325 13861.15 1.12 56138.11 88888.00 2017-11-21 05:39:39.912 325 13860.87 1.49 56138.01 88888.00 2017-11-21 05:39:39.412 325 13860.56 1.63 56137.95 88888.00 2017-11-21 05:39:40.912 325 13860.26 1.60 56137.87 88888.00 2017-11-21 05:39:40.412 325 13859.97 1.93 56137.81 88888.00 2017-11-21 05:39:41.912 325 13859.79 2.02 56137.73 88888.00 2017-11-21 05:39:41.412 325 13859.58 2.19 56137.75 88888.00 2017-11-21 05:39:42.912 325 13859.16 2.43 56137.78 88888.00 2017-11-21 05:39:42.412 325 13858.94 2.55 56137.78 88888.00 2017-11-21 05:39:43.912 325 13858.47 2.74 56137.76 88888.00 2017-11-21 05:39:43.412 325 13858.43 2.86 56137.63 88888.00 2017-11-21 05:39:44.912 325 13858.23 3.11 56137.49 88888.00 2017-11-21 05:39:44.412 325 13857.76 3.10 56137.31 88888.00 2017-11-21 05:39:45.912 325 13857.64 3.15 56137.22 88888.00 2017-11-21 05:39:45.412 325 13857.63 3.31 56137.15 88888.00 2017-11-21 05:39:46.912 325 13857.58 3.38 56137.11 88888.00 2017-11-21 05:39:46.412 325 13857.31 3.48 56137.09 88888.00 2017-11-21 05:39:47.912 325 13857.00 3.74 56137.09 88888.00 2017-11-21 05:39:47.412 325 13856.75 3.86 56137.08 88888.00 2017-11-21 05:39:48.912 325 13856.44 3.92 56137.10 88888.00 2017-11-21 05:39:48.412 325 13855.80 4.01 56137.08 88888.00 2017-11-21 05:39:49.912 325 13855.40 4.24 56137.03 88888.00 2017-11-21 05:39:49.412 325 13855.09 4.34 56136.98 88888.00 2017-11-21 05:39:50.912 325 13854.70 4.49 56136.82 88888.00 2017-11-21 05:39:50.412 325 13854.42 4.76 56136.63 88888.00 2017-11-21 05:39:51.912 325 13854.24 4.81 56136.48 88888.00 2017-11-21 05:39:51.412 325 13853.98 4.88 56136.32 88888.00 2017-11-21 05:39:52.912 325 13853.77 4.94 56136.08 88888.00 2017-11-21 05:39:52.412 325 13853.62 4.98 56135.87 88888.00 2017-11-21 05:39:53.912 325 13853.47 5.14 56135.66 88888.00 2017-11-21 05:39:53.412 325 13853.31 5.19 56135.53 88888.00 2017-11-21 05:39:54.912 325 13853.10 5.18 56135.48 88888.00 2017-11-21 05:39:54.412 325 13852.85 5.48 56135.38 88888.00 2017-11-21 05:39:55.912 325 13852.65 5.73 56135.25 88888.00 2017-11-21 05:39:55.412 325 13852.42 5.90 56135.15 88888.00 2017-11-21 05:39:56.912 325 13852.18 6.15 56135.04 88888.00 2017-11-21 05:39:56.412 325 13851.84 6.24 56134.94 88888.00 2017-11-21 05:39:57.912 325 13851.47 6.34 56134.93 88888.00 2017-11-21 05:39:57.413 325 13851.10 6.63 56134.83 88888.00 2017-11-21 05:39:58.913 325 13850.79 6.70 56134.74 88888.00 2017-11-21 05:39:58.413 325 13850.48 6.85 56134.65 88888.00 2017-11-21 05:39:59.913 325 13850.21 7.04 56134.63 88888.00 2017-11-21 05:39:59.413 325 13849.96 7.03 56134.57 88888.00 2017-11-21 05:40:00.913 325 13849.73 7.12 56134.56 88888.00 2017-11-21 05:40:00.413 325 13849.48 7.34 56134.55 88888.00 2017-11-21 05:40:01.913 325 13849.32 7.53 56134.57 88888.00 2017-11-21 05:40:01.413 325 13849.11 7.67 56134.66 88888.00 2017-11-21 05:40:02.913 325 13848.93 7.87 56134.83 88888.00 2017-11-21 05:40:02.413 325 13848.80 8.22 56135.05 88888.00 2017-11-21 05:40:03.913 325 13848.55 8.50 56135.30 88888.00 2017-11-21 05:40:03.413 325 13848.34 8.75 56135.45 88888.00 2017-11-21 05:40:04.913 325 13848.13 9.01 56135.58 88888.00 2017-11-21 05:40:04.413 325 13847.97 9.20 56135.66 88888.00 2017-11-21 05:40:05.913 325 13847.82 9.41 56135.77 88888.00 2017-11-21 05:40:05.413 325 13847.70 9.60 56135.82 88888.00 2017-11-21 05:40:06.913 325 13847.56 9.83 56135.81 88888.00 2017-11-21 05:40:06.413 325 13847.37 10.07 56135.77 88888.00 2017-11-21 05:40:07.913 325 13847.14 10.36 56135.69 88888.00 2017-11-21 05:40:07.413 325 13846.88 10.59 56135.59 88888.00 2017-11-21 05:40:08.913 325 13846.62 10.77 56135.57 88888.00 2017-11-21 05:40:08.413 325 13846.36 11.02 56135.54 88888.00 2017-11-21 05:40:09.913 325 13846.11 11.37 56135.53 88888.00 2017-11-21 05:40:09.413 325 13845.88 11.66 56135.57 88888.00 2017-11-21 05:40:10.913 325 13845.70 11.97 56135.70 88888.00 2017-11-21 05:40:10.413 325 13845.51 12.29 56135.82 88888.00 2017-11-21 05:40:11.913 325 13845.29 12.59 56136.03 88888.00 2017-11-21 05:40:11.413 325 13845.07 12.87 56136.27 88888.00 2017-11-21 05:40:12.913 325 13844.81 13.22 56136.51 88888.00 2017-11-21 05:40:12.413 325 13844.56 13.64 56136.71 88888.00 2017-11-21 05:40:13.913 325 13844.32 13.98 56136.85 88888.00 2017-11-21 05:40:13.413 325 13844.13 14.19 56136.97 88888.00 2017-11-21 05:40:14.913 325 13843.94 14.43 56137.03 88888.00 2017-11-21 05:40:14.413 325 13843.85 14.60 56137.09 88888.00 2017-11-21 05:40:15.913 325 13843.76 14.76 56137.07 88888.00 2017-11-21 05:40:15.413 325 13843.66 14.88 56137.08 88888.00 2017-11-21 05:40:16.913 325 13843.64 15.01 56137.15 88888.00 2017-11-21 05:40:16.413 325 13843.61 15.30 56137.34 88888.00 2017-11-21 05:40:17.913 325 13843.52 15.55 56137.66 88888.00 2017-11-21 05:40:17.413 325 13843.37 15.75 56138.03 88888.00 2017-11-21 05:40:18.913 325 13843.26 15.85 56138.49 88888.00 2017-11-21 05:40:18.413 325 13843.15 15.98 56138.88 88888.00 2017-11-21 05:40:19.913 325 13842.98 15.95 56139.18 88888.00 2017-11-21 05:40:19.413 325 13842.82 15.89 56139.41 88888.00 2017-11-21 05:40:20.913 325 13842.62 15.75 56139.70 88888.00 2017-11-21 05:40:20.413 325 13842.40 15.76 56139.97 88888.00 2017-11-21 05:40:21.913 325 13842.19 15.74 56140.19 88888.00 2017-11-21 05:40:21.413 325 13841.89 15.72 56140.39 88888.00 2017-11-21 05:40:22.913 325 13841.54 15.80 56140.57 88888.00 2017-11-21 05:40:22.413 325 13841.17 15.97 56140.59 88888.00 2017-11-21 05:40:23.913 325 13840.78 16.17 56140.49 88888.00 2017-11-21 05:40:23.413 325 13840.40 16.36 56140.31 88888.00 2017-11-21 05:40:24.913 325 13840.03 16.59 56140.09 88888.00 2017-11-21 05:40:24.413 325 13839.72 16.57 56139.85 88888.00 2017-11-21 05:40:25.913 325 13839.41 16.74 56139.60 88888.00 2017-11-21 05:40:25.413 325 13839.16 16.86 56139.45 88888.00 2017-11-21 05:40:26.913 325 13838.98 16.90 56139.33 88888.00 2017-11-21 05:40:26.413 325 13838.81 16.87 56139.28 88888.00 2017-11-21 05:40:27.913 325 13838.62 16.83 56139.31 88888.00 2017-11-21 05:40:27.413 325 13838.42 16.85 56139.48 88888.00 2017-11-21 05:40:28.913 325 13838.28 17.00 56139.64 88888.00 2017-11-21 05:40:28.413 325 13838.06 17.08 56139.75 88888.00 2017-11-21 05:40:29.913 325 13837.83 17.11 56139.85 88888.00 2017-11-21 05:40:29.413 325 13837.59 17.31 56139.93 88888.00 2017-11-21 05:40:30.913 325 13837.36 17.48 56139.91 88888.00 2017-11-21 05:40:30.413 325 13837.20 17.46 56139.83 88888.00 2017-11-21 05:40:31.913 325 13837.03 17.52 56139.72 88888.00 2017-11-21 05:40:31.413 325 13836.86 17.52 56139.68 88888.00 2017-11-21 05:40:32.913 325 13836.79 17.46 56139.62 88888.00 2017-11-21 05:40:32.413 325 13836.78 17.51 56139.65 88888.00 2017-11-21 05:40:33.913 325 13836.83 17.55 56139.69 88888.00 2017-11-21 05:40:33.413 325 13836.87 17.51 56139.76 88888.00 2017-11-21 05:40:34.913 325 13836.95 17.52 56139.85 88888.00 2017-11-21 05:40:34.404 325 13836.99 17.54 56140.04 88888.00 2017-11-21 05:40:35.904 325 13837.04 17.51 56140.18 88888.00 2017-11-21 05:40:35.404 325 13837.07 17.56 56140.21 88888.00 2017-11-21 05:40:36.904 325 13837.09 17.63 56140.17 88888.00 2017-11-21 05:40:36.404 325 13837.08 17.81 56140.09 88888.00 2017-11-21 05:40:37.904 325 13837.00 17.98 56139.96 88888.00 2017-11-21 05:40:37.404 325 13836.88 18.07 56139.73 88888.00 2017-11-21 05:40:38.904 325 13836.83 18.10 56139.51 88888.00 2017-11-21 05:40:38.404 325 13836.77 18.19 56139.26 88888.00 2017-11-21 05:40:39.904 325 13836.67 18.28 56139.12 88888.00 2017-11-21 05:40:39.404 325 13836.49 18.31 56138.98 88888.00 2017-11-21 05:40:40.904 325 13836.37 18.37 56138.89 88888.00 2017-11-21 05:40:40.404 325 13836.20 18.46 56138.85 88888.00 2017-11-21 05:40:41.904 325 13836.02 18.57 56138.87 88888.00 2017-11-21 05:40:41.404 325 13835.93 18.60 56138.82 88888.00 2017-11-21 05:40:42.904 325 13835.81 18.56 56138.82 88888.00 2017-11-21 05:40:42.404 325 13835.69 18.65 56138.80 88888.00 2017-11-21 05:40:43.904 325 13835.65 18.80 56138.69 88888.00 2017-11-21 05:40:43.404 325 13835.56 18.96 56138.47 88888.00 2017-11-21 05:40:44.904 325 13835.56 19.04 56138.12 88888.00 2017-11-21 05:40:44.404 325 13835.46 19.02 56137.74 88888.00 2017-11-21 05:40:45.904 325 13835.39 19.05 56137.35 88888.00 2017-11-21 05:40:45.404 325 13835.32 19.11 56136.99 88888.00 2017-11-21 05:40:46.904 325 13835.24 19.00 56136.60 88888.00 2017-11-21 05:40:46.404 325 13835.24 18.94 56136.25 88888.00 2017-11-21 05:40:47.904 325 13835.21 18.87 56136.00 88888.00 2017-11-21 05:40:47.404 325 13835.27 18.85 56135.70 88888.00 2017-11-21 05:40:48.904 325 13835.42 18.79 56135.38 88888.00 2017-11-21 05:40:48.404 325 13835.58 18.72 56135.05 88888.00 2017-11-21 05:40:49.904 325 13835.74 18.65 56134.84 88888.00 2017-11-21 05:40:49.404 325 13835.75 18.62 56134.58 88888.00 2017-11-21 05:40:50.904 325 13835.77 18.68 56134.21 88888.00 2017-11-21 05:40:50.404 325 13835.89 18.62 56133.85 88888.00 2017-11-21 05:40:51.904 325 13836.06 18.64 56133.61 88888.00 2017-11-21 05:40:51.404 325 13836.23 18.66 56133.42 88888.00 2017-11-21 05:40:52.904 325 13836.51 18.69 56133.26 88888.00 2017-11-21 05:40:52.404 325 13836.81 18.82 56133.16 88888.00 2017-11-21 05:40:53.904 325 13837.13 18.93 56133.14 88888.00 2017-11-21 05:40:53.404 325 13837.48 18.96 56133.10 88888.00 2017-11-21 05:40:54.904 325 13837.80 19.05 56133.10 88888.00 2017-11-21 05:40:54.404 325 13838.13 19.13 56133.03 88888.00 2017-11-21 05:40:55.904 325 13838.41 19.21 56132.94 88888.00 2017-11-21 05:40:55.404 325 13838.70 19.34 56132.77 88888.00 2017-11-21 05:40:56.904 325 13839.09 19.47 56132.58 88888.00 2017-11-21 05:40:56.404 325 13839.48 19.45 56132.38 88888.00 2017-11-21 05:40:57.904 325 13839.84 19.38 56132.13 88888.00 2017-11-21 05:40:57.404 325 13840.28 19.47 56131.79 88888.00 2017-11-21 05:40:58.904 325 13840.67 19.63 56131.53 88888.00 2017-11-21 05:40:58.404 325 13841.07 19.65 56131.30 88888.00 2017-11-21 05:40:59.904 325 13841.47 19.80 56131.01 88888.00 2017-11-21 05:40:59.404 325 13841.72 19.97 56130.71 88888.00 2017-11-21 05:41:00.904 325 13842.00 20.10 56130.45 88888.00 2017-11-21 05:41:00.404 325 13842.25 20.16 56130.15 88888.00 2017-11-21 05:41:01.904 325 13842.50 20.40 56129.90 88888.00 2017-11-21 05:41:01.404 325 13842.82 20.55 56129.61 88888.00 2017-11-21 05:41:02.904 325 13843.15 20.71 56129.29 88888.00 2017-11-21 05:41:02.404 325 13843.45 20.76 56128.98 88888.00 2017-11-21 05:41:03.904 325 13843.72 20.89 56128.70 88888.00 2017-11-21 05:41:03.404 325 13843.93 21.06 56128.39 88888.00 2017-11-21 05:41:04.904 325 13844.09 21.25 56128.08 88888.00 2017-11-21 05:41:04.404 325 13844.19 21.31 56127.85 88888.00 2017-11-21 05:41:05.904 325 13844.20 21.40 56127.75 88888.00 2017-11-21 05:41:05.404 325 13844.17 21.47 56127.56 88888.00 2017-11-21 05:41:06.904 325 13844.10 21.57 56127.42 88888.00 2017-11-21 05:41:06.404 325 13844.03 21.70 56127.46 88888.00 2017-11-21 05:41:07.904 325 13843.91 22.00 56127.66 88888.00 2017-11-21 05:41:07.404 325 13843.92 22.09 56127.81 88888.00 2017-11-21 05:41:08.904 325 13843.93 22.28 56127.93 88888.00 2017-11-21 05:41:08.404 325 13844.10 22.37 56128.07 88888.00 2017-11-21 05:41:09.904 325 13844.30 22.35 56128.15 88888.00 2017-11-21 05:41:09.404 325 13844.50 22.36 56128.11 88888.00 2017-11-21 05:41:10.904 325 13844.74 22.37 56128.02 88888.00 2017-11-21 05:41:10.404 325 13844.96 22.37 56127.88 88888.00 2017-11-21 05:41:11.904 325 13845.19 22.45 56127.74 88888.00 2017-11-21 05:41:11.404 325 13845.46 22.71 56127.54 88888.00 2017-11-21 05:41:12.904 325 13845.68 22.81 56127.34 88888.00 2017-11-21 05:41:12.404 325 13845.87 22.80 56127.17 88888.00 2017-11-21 05:41:13.904 325 13845.98 22.94 56127.00 88888.00 2017-11-21 05:41:13.404 325 13846.11 23.04 56126.90 88888.00 2017-11-21 05:41:14.904 325 13846.12 23.10 56126.82 88888.00 2017-11-21 05:41:14.404 325 13846.21 23.27 56126.82 88888.00 2017-11-21 05:41:15.904 325 13846.32 23.47 56126.85 88888.00 2017-11-21 05:41:15.404 325 13846.42 23.70 56126.79 88888.00 2017-11-21 05:41:16.904 325 13846.60 23.79 56126.66 88888.00 2017-11-21 05:41:16.405 325 13846.82 23.85 56126.45 88888.00 2017-11-21 05:41:17.905 325 13847.06 23.87 56126.28 88888.00 2017-11-21 05:41:17.405 325 13847.20 23.97 56126.20 88888.00 2017-11-21 05:41:18.905 325 13847.38 23.97 56126.19 88888.00 2017-11-21 05:41:18.405 325 13847.55 23.99 56126.21 88888.00 2017-11-21 05:41:19.905 325 13847.74 23.97 56126.13 88888.00 2017-11-21 05:41:19.405 325 13847.90 24.02 56126.02 88888.00 2017-11-21 05:41:20.905 325 13848.00 23.96 56125.89 88888.00 2017-11-21 05:41:20.405 325 13848.03 23.93 56125.87 88888.00 2017-11-21 05:41:21.905 325 13848.00 23.89 56125.74 88888.00 2017-11-21 05:41:21.405 325 13847.98 23.98 56125.62 88888.00 2017-11-21 05:41:22.905 325 13847.91 24.00 56125.46 88888.00 2017-11-21 05:41:22.405 325 13847.88 24.06 56125.35 88888.00 2017-11-21 05:41:23.905 325 13847.87 24.02 56125.16 88888.00 2017-11-21 05:41:23.405 325 13847.81 23.99 56124.92 88888.00 2017-11-21 05:41:24.905 325 13847.67 24.03 56124.72 88888.00 2017-11-21 05:41:24.405 325 13847.54 24.11 56124.57 88888.00 2017-11-21 05:41:25.905 325 13847.43 24.18 56124.51 88888.00 2017-11-21 05:41:25.405 325 13847.36 24.22 56124.48 88888.00 2017-11-21 05:41:26.905 325 13847.37 24.25 56124.43 88888.00 2017-11-21 05:41:26.405 325 13847.41 24.27 56124.14 88888.00 2017-11-21 05:41:27.905 325 13847.51 24.19 56123.75 88888.00 2017-11-21 05:41:27.405 325 13847.63 24.02 56123.34 88888.00 2017-11-21 05:41:28.905 325 13847.71 23.93 56122.86 88888.00 2017-11-21 05:41:28.405 325 13847.84 23.78 56122.37 88888.00 2017-11-21 05:41:29.905 325 13847.99 23.57 56121.90 88888.00 2017-11-21 05:41:29.405 325 13848.08 23.38 56121.38 88888.00 2017-11-21 05:41:30.905 325 13848.25 23.14 56120.89 88888.00 2017-11-21 05:41:30.405 325 13848.43 23.02 56120.47 88888.00 2017-11-21 05:41:31.905 325 13848.54 22.88 56120.14 88888.00 2017-11-21 05:41:31.405 325 13848.57 22.91 56119.84 88888.00 2017-11-21 05:41:32.905 325 13848.54 23.02 56119.67 88888.00 2017-11-21 05:41:32.405 325 13848.55 23.18 56119.65 88888.00 2017-11-21 05:41:33.905 325 13848.48 23.34 56119.65 88888.00 2017-11-21 05:41:33.405 325 13848.38 23.48 56119.73 88888.00 2017-11-21 05:41:34.905 325 13848.28 23.62 56119.83 88888.00 2017-11-21 05:41:34.405 325 13848.20 23.70 56119.92 88888.00 2017-11-21 05:41:35.905 325 13848.16 23.76 56120.02 88888.00 2017-11-21 05:41:35.405 325 13848.12 23.72 56120.10 88888.00 2017-11-21 05:41:36.905 325 13848.08 23.71 56120.16 88888.00 2017-11-21 05:41:36.405 325 13848.00 23.70 56120.28 88888.00 2017-11-21 05:41:37.905 325 13847.97 23.61 56120.44 88888.00 2017-11-21 05:41:37.405 325 13847.99 23.68 56120.61 88888.00 2017-11-21 05:41:38.905 325 13847.98 23.74 56120.75 88888.00 2017-11-21 05:41:38.405 325 13847.95 23.85 56120.91 88888.00 2017-11-21 05:41:39.905 325 13847.93 24.11 56121.19 88888.00 2017-11-21 05:41:39.405 325 13847.83 24.31 56121.52 88888.00 2017-11-21 05:41:40.905 325 13847.70 24.54 56121.85 88888.00 2017-11-21 05:41:40.405 325 13847.59 24.78 56122.39 88888.00 2017-11-21 05:41:41.905 325 13847.39 25.10 56123.06 88888.00 2017-11-21 05:41:41.405 325 13847.27 25.32 56123.68 88888.00 2017-11-21 05:41:42.905 325 13847.17 25.62 56124.36 88888.00 2017-11-21 05:41:42.405 325 13847.11 26.03 56125.04 88888.00 2017-11-21 05:41:43.905 325 13847.02 26.30 56125.63 88888.00 2017-11-21 05:41:43.405 325 13846.93 26.67 56126.26 88888.00 2017-11-21 05:41:44.905 325 13846.78 27.06 56126.81 88888.00 2017-11-21 05:41:44.405 325 13846.65 27.44 56127.31 88888.00 2017-11-21 05:41:45.905 325 13846.54 27.79 56127.74 88888.00 2017-11-21 05:41:45.405 325 13846.44 28.14 56128.13 88888.00 2017-11-21 05:41:46.905 325 13846.36 28.57 56128.42 88888.00 2017-11-21 05:41:46.405 325 13846.20 28.98 56128.57 88888.00 2017-11-21 05:41:47.905 325 13846.11 29.35 56128.64 88888.00 2017-11-21 05:41:47.405 325 13846.09 29.74 56128.69 88888.00 2017-11-21 05:41:48.905 325 13846.12 29.98 56128.75 88888.00 2017-11-21 05:41:48.405 325 13846.14 30.11 56128.83 88888.00 2017-11-21 05:41:49.905 325 13846.16 30.21 56128.92 88888.00 2017-11-21 05:41:49.405 325 13846.18 30.24 56129.00 88888.00 2017-11-21 05:41:50.905 325 13846.13 30.26 56129.01 88888.00 2017-11-21 05:41:50.405 325 13846.05 30.37 56128.98 88888.00 2017-11-21 05:41:51.905 325 13845.83 30.43 56128.92 88888.00 2017-11-21 05:41:51.405 325 13845.59 30.40 56128.92 88888.00 2017-11-21 05:41:52.905 325 13845.35 30.43 56128.84 88888.00 2017-11-21 05:41:52.405 325 13845.07 30.48 56128.77 88888.00 2017-11-21 05:41:53.905 325 13844.83 30.50 56128.58 88888.00 2017-11-21 05:41:53.405 325 13844.70 30.53 56128.41 88888.00 2017-11-21 05:41:54.905 325 13844.67 30.51 56128.25 88888.00 2017-11-21 05:41:54.405 325 13844.61 30.43 56128.12 88888.00 2017-11-21 05:41:55.905 325 13844.61 30.42 56128.02 88888.00 2017-11-21 05:41:55.405 325 13844.53 30.28 56127.89 88888.00 2017-11-21 05:41:56.905 325 13844.51 30.18 56127.67 88888.00 2017-11-21 05:41:56.405 325 13844.46 30.20 56127.42 88888.00 2017-11-21 05:41:57.905 325 13844.32 30.28 56127.27 88888.00 2017-11-21 05:41:57.405 325 13844.28 30.41 56127.14 88888.00 2017-11-21 05:41:58.905 325 13844.23 30.50 56127.04 88888.00 2017-11-21 05:41:58.406 325 13844.09 30.50 56127.10 88888.00 2017-11-21 05:41:59.906 325 13843.86 30.55 56127.24 88888.00 2017-11-21 05:41:59.406 325 13843.56 30.68 56127.32 88888.00 2017-11-21 05:42:00.906 325 13843.15 30.93 56127.34 88888.00 2017-11-21 05:42:00.406 325 13842.72 31.28 56127.38 88888.00 2017-11-21 05:42:01.906 325 13842.37 31.48 56127.38 88888.00 2017-11-21 05:42:01.406 325 13842.03 31.70 56127.32 88888.00 2017-11-21 05:42:02.906 325 13841.61 31.98 56127.17 88888.00 2017-11-21 05:42:02.406 325 13841.34 32.11 56127.01 88888.00 2017-11-21 05:42:03.906 325 13841.11 32.20 56126.73 88888.00 2017-11-21 05:42:03.406 325 13840.89 32.23 56126.43 88888.00 2017-11-21 05:42:04.906 325 13840.75 32.10 56126.05 88888.00 2017-11-21 05:42:04.406 325 13840.52 31.95 56125.72 88888.00 2017-11-21 05:42:05.906 325 13840.45 31.72 56125.39 88888.00 2017-11-21 05:42:05.406 325 13840.39 31.48 56125.09 88888.00 2017-11-21 05:42:06.906 325 13840.32 31.35 56124.87 88888.00 2017-11-21 05:42:06.406 325 13840.32 31.13 56124.66 88888.00 2017-11-21 05:42:07.906 325 13840.20 30.99 56124.54 88888.00 2017-11-21 05:42:07.406 325 13840.00 30.99 56124.59 88888.00 2017-11-21 05:42:08.906 325 13839.80 31.02 56124.69 88888.00 2017-11-21 05:42:08.406 325 13839.54 31.19 56124.74 88888.00 2017-11-21 05:42:09.906 325 13839.34 31.30 56124.74 88888.00 2017-11-21 05:42:09.406 325 13839.06 31.53 56124.79 88888.00 2017-11-21 05:42:10.906 325 13838.79 31.77 56124.87 88888.00 2017-11-21 05:42:10.406 325 13838.58 31.97 56124.87 88888.00 2017-11-21 05:42:11.906 325 13838.50 32.01 56124.80 88888.00 2017-11-21 05:42:11.406 325 13838.41 32.15 56124.71 88888.00 2017-11-21 05:42:12.906 325 13838.37 32.26 56124.60 88888.00 2017-11-21 05:42:12.406 325 13838.38 32.42 56124.44 88888.00 2017-11-21 05:42:13.906 325 13838.38 32.57 56124.33 88888.00 2017-11-21 05:42:13.406 325 13838.38 32.67 56124.35 88888.00 2017-11-21 05:42:14.906 325 13838.45 32.78 56124.50 88888.00 2017-11-21 05:42:14.406 325 13838.51 32.86 56124.64 88888.00 2017-11-21 05:42:15.906 325 13838.53 32.89 56124.72 88888.00 2017-11-21 05:42:15.406 325 13838.58 32.99 56124.80 88888.00 2017-11-21 05:42:16.906 325 13838.62 33.19 56124.87 88888.00 2017-11-21 05:42:16.406 325 13838.65 33.41 56124.88 88888.00 2017-11-21 05:42:17.906 325 13838.72 33.54 56124.81 88888.00 2017-11-21 05:42:17.406 325 13838.82 33.64 56124.63 88888.00 2017-11-21 05:42:18.906 325 13838.98 33.70 56124.45 88888.00 2017-11-21 05:42:18.406 325 13839.15 33.68 56124.33 88888.00 2017-11-21 05:42:19.906 325 13839.30 33.56 56124.22 88888.00 2017-11-21 05:42:19.406 325 13839.50 33.48 56124.03 88888.00 2017-11-21 05:42:20.906 325 13839.67 33.29 56123.88 88888.00 2017-11-21 05:42:20.406 325 13839.87 33.26 56123.77 88888.00 2017-11-21 05:42:21.906 325 13840.11 33.20 56123.61 88888.00 2017-11-21 05:42:21.406 325 13840.30 33.02 56123.48 88888.00 2017-11-21 05:42:22.906 325 13840.54 32.86 56123.34 88888.00 2017-11-21 05:42:22.406 325 13840.82 32.71 56123.17 88888.00 2017-11-21 05:42:23.906 325 13841.10 32.68 56123.14 88888.00 2017-11-21 05:42:23.406 325 13841.35 32.67 56123.13 88888.00 2017-11-21 05:42:24.906 325 13841.57 32.74 56123.10 88888.00 2017-11-21 05:42:24.406 325 13841.77 32.85 56122.97 88888.00 2017-11-21 05:42:25.906 325 13841.94 32.99 56122.78 88888.00 2017-11-21 05:42:25.406 325 13842.07 33.08 56122.54 88888.00 2017-11-21 05:42:26.906 325 13842.22 33.17 56122.25 88888.00 2017-11-21 05:42:26.406 325 13842.37 33.18 56121.99 88888.00 2017-11-21 05:42:27.906 325 13842.51 33.10 56121.62 88888.00 2017-11-21 05:42:27.406 325 13842.64 32.97 56121.34 88888.00 2017-11-21 05:42:28.906 325 13842.80 32.96 56121.19 88888.00 2017-11-21 05:42:28.406 325 13843.02 32.88 56120.94 88888.00 2017-11-21 05:42:29.906 325 13843.25 32.86 56120.70 88888.00 2017-11-21 05:42:29.406 325 13843.55 32.84 56120.53 88888.00 2017-11-21 05:42:30.906 325 13843.81 32.83 56120.33 88888.00 2017-11-21 05:42:30.406 325 13844.07 32.77 56120.11 88888.00 2017-11-21 05:42:31.906 325 13844.26 32.76 56119.85 88888.00 2017-11-21 05:42:31.406 325 13844.44 32.63 56119.54 88888.00 2017-11-21 05:42:32.906 325 13844.57 32.62 56119.22 88888.00 2017-11-21 05:42:32.406 325 13844.69 32.57 56118.94 88888.00 2017-11-21 05:42:33.906 325 13844.75 32.44 56118.72 88888.00 2017-11-21 05:42:33.406 325 13844.85 32.26 56118.61 88888.00 2017-11-21 05:42:34.906 325 13844.94 32.24 56118.56 88888.00 2017-11-21 05:42:34.406 325 13845.03 32.16 56118.61 88888.00 2017-11-21 05:42:35.906 325 13845.14 32.01 56118.63 88888.00 2017-11-21 05:42:35.406 325 13845.34 31.85 56118.66 88888.00 2017-11-21 05:42:36.906 325 13845.52 31.76 56118.78 88888.00 2017-11-21 05:42:36.406 325 13845.75 31.74 56118.85 88888.00 2017-11-21 05:42:37.906 325 13845.95 31.72 56118.98 88888.00 2017-11-21 05:42:37.406 325 13846.14 31.66 56119.17 88888.00 2017-11-21 05:42:38.906 325 13846.24 31.74 56119.35 88888.00 2017-11-21 05:42:38.406 325 13846.30 31.93 56119.54 88888.00 2017-11-21 05:42:39.906 325 13846.37 31.99 56119.79 88888.00 2017-11-21 05:42:39.406 325 13846.41 32.06 56120.00 88888.00 2017-11-21 05:42:40.906 325 13846.39 32.00 56120.06 88888.00 2017-11-21 05:42:40.407 325 13846.40 31.84 56120.12 88888.00 2017-11-21 05:42:41.907 325 13846.41 31.76 56120.16 88888.00 2017-11-21 05:42:41.407 325 13846.41 31.70 56120.21 88888.00 2017-11-21 05:42:42.907 325 13846.36 31.57 56120.22 88888.00 2017-11-21 05:42:42.407 325 13846.24 31.58 56120.28 88888.00 2017-11-21 05:42:43.907 325 13846.06 31.72 56120.32 88888.00 2017-11-21 05:42:43.407 325 13845.90 31.77 56120.30 88888.00 2017-11-21 05:42:44.907 325 13845.72 31.85 56120.29 88888.00 2017-11-21 05:42:44.407 325 13845.58 31.79 56120.19 88888.00 2017-11-21 05:42:45.907 325 13845.43 31.81 56120.04 88888.00 2017-11-21 05:42:45.407 325 13845.34 31.79 56119.84 88888.00 2017-11-21 05:42:46.907 325 13845.30 31.68 56119.64 88888.00 2017-11-21 05:42:46.407 325 13845.28 31.56 56119.42 88888.00 2017-11-21 05:42:47.907 325 13845.30 31.34 56119.17 88888.00 2017-11-21 05:42:47.407 325 13845.34 31.23 56118.98 88888.00 2017-11-21 05:42:48.907 325 13845.34 31.21 56118.84 88888.00 2017-11-21 05:42:48.407 325 13845.38 31.28 56118.66 88888.00 2017-11-21 05:42:49.907 325 13845.40 31.51 56118.43 88888.00 2017-11-21 05:42:49.407 325 13845.46 31.74 56118.13 88888.00 2017-11-21 05:42:50.907 325 13845.56 31.93 56117.75 88888.00 2017-11-21 05:42:50.407 325 13845.61 32.06 56117.35 88888.00 2017-11-21 05:42:51.907 325 13845.61 32.06 56116.91 88888.00 2017-11-21 05:42:51.407 325 13845.62 31.95 56116.46 88888.00 2017-11-21 05:42:52.907 325 13845.66 31.90 56116.08 88888.00 2017-11-21 05:42:52.407 325 13845.69 31.85 56115.80 88888.00 2017-11-21 05:42:53.907 325 13845.77 31.83 56115.63 88888.00 2017-11-21 05:42:53.407 325 13845.84 31.84 56115.44 88888.00 2017-11-21 05:42:54.907 325 13845.92 31.90 56115.32 88888.00 2017-11-21 05:42:54.407 325 13845.97 31.85 56115.23 88888.00 2017-11-21 05:42:55.907 325 13846.11 31.86 56115.04 88888.00 2017-11-21 05:42:55.407 325 13846.17 31.98 56114.73 88888.00 2017-11-21 05:42:56.907 325 13846.32 32.02 56114.42 88888.00 2017-11-21 05:42:56.407 325 13846.43 31.99 56114.10 88888.00 2017-11-21 05:42:57.907 325 13846.46 32.11 56113.85 88888.00 2017-11-21 05:42:57.407 325 13846.48 32.38 56113.69 88888.00 2017-11-21 05:42:58.907 325 13846.43 32.66 56113.67 88888.00 2017-11-21 05:42:58.407 325 13846.35 32.85 56113.64 88888.00 2017-11-21 05:42:59.907 325 13846.31 32.96 56113.51 88888.00 2017-11-21 05:42:59.407 325 13846.21 33.19 56113.28 88888.00 2017-11-21 05:43:00.907 325 13846.04 33.33 56113.01 88888.00 2017-11-21 05:43:00.407 325 13845.86 33.39 56112.72 88888.00 2017-11-21 05:43:01.907 325 13845.71 33.38 56112.36 88888.00 2017-11-21 05:43:01.407 325 13845.50 33.48 56112.06 88888.00 2017-11-21 05:43:02.907 325 13845.28 33.62 56111.82 88888.00 2017-11-21 05:43:02.407 325 13845.10 33.69 56111.60 88888.00 2017-11-21 05:43:03.907 325 13844.93 33.78 56111.34 88888.00 2017-11-21 05:43:03.407 325 13844.66 33.82 56111.10 88888.00 2017-11-21 05:43:04.907 325 13844.44 33.93 56110.79 88888.00 2017-11-21 05:43:04.407 325 13844.26 33.99 56110.48 88888.00 2017-11-21 05:43:05.907 325 13844.08 34.09 56110.22 88888.00 2017-11-21 05:43:05.407 325 13843.83 34.05 56110.04 88888.00 2017-11-21 05:43:06.907 325 13843.65 34.01 56109.76 88888.00 2017-11-21 05:43:06.407 325 13843.45 33.90 56109.45 88888.00 2017-11-21 05:43:07.907 325 13843.24 33.79 56109.22 88888.00 2017-11-21 05:43:07.407 325 13843.03 33.58 56109.01 88888.00 2017-11-21 05:43:08.907 325 13842.91 33.48 56108.79 88888.00 2017-11-21 05:43:08.407 325 13842.79 33.56 56108.68 88888.00 2017-11-21 05:43:09.907 325 13842.64 33.70 56108.69 88888.00 2017-11-21 05:43:09.407 325 13842.45 34.02 56108.72 88888.00 2017-11-21 05:43:10.907 325 13842.24 34.33 56108.77 88888.00 2017-11-21 05:43:10.407 325 13842.09 34.56 56108.80 88888.00 2017-11-21 05:43:11.907 325 13841.97 34.80 56108.75 88888.00 2017-11-21 05:43:11.407 325 13841.80 35.08 56108.60 88888.00 2017-11-21 05:43:12.907 325 13841.63 35.28 56108.36 88888.00 2017-11-21 05:43:12.407 325 13841.51 35.43 56108.00 88888.00 2017-11-21 05:43:13.907 325 13841.42 35.59 56107.65 88888.00 2017-11-21 05:43:13.407 325 13841.38 35.70 56107.35 88888.00 2017-11-21 05:43:14.907 325 13841.39 35.89 56106.99 88888.00 2017-11-21 05:43:14.407 325 13841.38 36.23 56106.58 88888.00 2017-11-21 05:43:15.907 325 13841.35 36.41 56106.24 88888.00 2017-11-21 05:43:15.407 325 13841.31 36.68 56105.91 88888.00 2017-11-21 05:43:16.907 325 13841.31 36.97 56105.55 88888.00 2017-11-21 05:43:16.407 325 13841.32 37.32 56105.21 88888.00 2017-11-21 05:43:17.907 325 13841.40 37.57 56104.89 88888.00 2017-11-21 05:43:17.407 325 13841.48 37.83 56104.64 88888.00 2017-11-21 05:43:18.907 325 13841.59 38.16 56104.48 88888.00 2017-11-21 05:43:18.407 325 13841.66 38.54 56104.20 88888.00 2017-11-21 05:43:19.907 325 13841.80 38.86 56104.07 88888.00 2017-11-21 05:43:19.407 325 13841.92 39.26 56103.99 88888.00 2017-11-21 05:43:20.907 325 13842.01 39.55 56103.92 88888.00 2017-11-21 05:43:20.407 325 13842.03 39.85 56103.88 88888.00 2017-11-21 05:43:21.907 325 13841.99 40.21 56103.81 88888.00 2017-11-21 05:43:21.407 325 13841.92 40.41 56103.67 88888.00 2017-11-21 05:43:22.907 325 13841.89 40.70 56103.58 88888.00 2017-11-21 05:43:22.408 325 13841.82 40.85 56103.55 88888.00 2017-11-21 05:43:23.908 325 13841.72 41.03 56103.48 88888.00 2017-11-21 05:43:23.408 325 13841.60 41.07 56103.47 88888.00 2017-11-21 05:43:24.908 325 13841.44 41.23 56103.44 88888.00 2017-11-21 05:43:24.408 325 13841.30 41.46 56103.34 88888.00 2017-11-21 05:43:25.908 325 13841.30 41.73 56103.27 88888.00 2017-11-21 05:43:25.408 325 13841.32 41.90 56103.19 88888.00 2017-11-21 05:43:26.908 325 13841.33 42.08 56103.09 88888.00 2017-11-21 05:43:26.408 325 13841.31 42.31 56103.04 88888.00 2017-11-21 05:43:27.908 325 13841.17 42.45 56102.98 88888.00 2017-11-21 05:43:27.408 325 13841.02 42.56 56102.95 88888.00 2017-11-21 05:43:28.908 325 13840.82 42.65 56102.80 88888.00 2017-11-21 05:43:28.408 325 13840.58 42.67 56102.62 88888.00 2017-11-21 05:43:29.908 325 13840.36 42.68 56102.38 88888.00 2017-11-21 05:43:29.408 325 13840.15 42.78 56102.12 88888.00 2017-11-21 05:43:30.908 325 13840.01 42.83 56101.85 88888.00 2017-11-21 05:43:30.408 325 13839.83 42.79 56101.56 88888.00 2017-11-21 05:43:31.908 325 13839.71 42.81 56101.26 88888.00 2017-11-21 05:43:31.408 325 13839.67 42.73 56100.85 88888.00 2017-11-21 05:43:32.908 325 13839.65 42.59 56100.51 88888.00 2017-11-21 05:43:32.408 325 13839.68 42.52 56100.09 88888.00 2017-11-21 05:43:33.908 325 13839.73 42.42 56099.69 88888.00 2017-11-21 05:43:33.408 325 13839.81 42.24 56099.32 88888.00 2017-11-21 05:43:34.908 325 13839.97 42.09 56098.95 88888.00 2017-11-21 05:43:34.408 325 13840.12 42.01 56098.63 88888.00 2017-11-21 05:43:35.908 325 13840.25 41.89 56098.36 88888.00 2017-11-21 05:43:35.408 325 13840.32 41.86 56098.17 88888.00 2017-11-21 05:43:36.908 325 13840.37 41.91 56098.02 88888.00 2017-11-21 05:43:36.408 325 13840.45 41.99 56097.88 88888.00 2017-11-21 05:43:37.908 325 13840.47 42.05 56097.74 88888.00 2017-11-21 05:43:37.408 325 13840.46 42.05 56097.58 88888.00 2017-11-21 05:43:38.908 325 13840.39 42.03 56097.45 88888.00 2017-11-21 05:43:38.408 325 13840.43 41.94 56097.26 88888.00 2017-11-21 05:43:39.908 325 13840.41 41.86 56097.06 88888.00 2017-11-21 05:43:39.408 325 13840.40 41.76 56096.87 88888.00 2017-11-21 05:43:40.908 325 13840.38 41.77 56096.74 88888.00 2017-11-21 05:43:40.408 325 13840.37 41.82 56096.66 88888.00 2017-11-21 05:43:41.908 325 13840.41 41.86 56096.62 88888.00 2017-11-21 05:43:41.408 325 13840.50 41.80 56096.63 88888.00 2017-11-21 05:43:42.908 325 13840.60 41.76 56096.80 88888.00 2017-11-21 05:43:42.408 325 13840.67 41.95 56096.98 88888.00 2017-11-21 05:43:43.908 325 13840.71 42.07 56097.23 88888.00 2017-11-21 05:43:43.408 325 13840.79 42.30 56097.51 88888.00 2017-11-21 05:43:44.908 325 13840.88 42.44 56097.63 88888.00 2017-11-21 05:43:44.408 325 13841.03 42.51 56097.68 88888.00 2017-11-21 05:43:45.908 325 13841.12 42.66 56097.68 88888.00 2017-11-21 05:43:45.408 325 13841.23 42.79 56097.84 88888.00 2017-11-21 05:43:46.908 325 13841.43 42.99 56098.11 88888.00 2017-11-21 05:43:46.408 325 13841.52 43.21 56098.38 88888.00 2017-11-21 05:43:47.908 325 13841.59 43.41 56098.65 88888.00 2017-11-21 05:43:47.408 325 13841.63 43.59 56098.98 88888.00 2017-11-21 05:43:48.908 325 13841.60 43.86 56099.32 88888.00 2017-11-21 05:43:48.408 325 13841.60 44.23 56099.62 88888.00 2017-11-21 05:43:49.908 325 13841.56 44.47 56099.95 88888.00 2017-11-21 05:43:49.408 325 13841.48 44.63 56100.19 88888.00 2017-11-21 05:43:50.908 325 13841.40 44.78 56100.38 88888.00 2017-11-21 05:43:50.408 325 13841.33 44.87 56100.45 88888.00 2017-11-21 05:43:51.908 325 13841.22 44.89 56100.53 88888.00 2017-11-21 05:43:51.408 325 13841.06 44.80 56100.71 88888.00 2017-11-21 05:43:52.908 325 13840.90 44.85 56100.88 88888.00 2017-11-21 05:43:52.408 325 13840.61 44.88 56101.08 88888.00 2017-11-21 05:43:53.908 325 13840.25 44.90 56101.31 88888.00 2017-11-21 05:43:53.408 325 13839.91 44.91 56101.56 88888.00 2017-11-21 05:43:54.908 325 13839.64 44.88 56101.68 88888.00 2017-11-21 05:43:54.408 325 13839.31 44.90 56101.78 88888.00 2017-11-21 05:43:55.908 325 13838.97 44.88 56101.93 88888.00 2017-11-21 05:43:55.408 325 13838.67 44.89 56102.05 88888.00 2017-11-21 05:43:56.908 325 13838.33 45.04 56102.26 88888.00 2017-11-21 05:43:56.408 325 13838.02 45.05 56102.41 88888.00 2017-11-21 05:43:57.908 325 13837.73 44.99 56102.58 88888.00 2017-11-21 05:43:57.408 325 13837.52 45.13 56102.82 88888.00 2017-11-21 05:43:58.908 325 13837.31 45.46 56102.99 88888.00 2017-11-21 05:43:58.408 325 13837.14 45.71 56103.21 88888.00 2017-11-21 05:43:59.908 325 13836.99 45.96 56103.41 88888.00 2017-11-21 05:43:59.408 325 13836.89 46.31 56103.54 88888.00 2017-11-21 05:44:00.908 325 13836.76 46.64 56103.81 88888.00 2017-11-21 05:44:00.408 325 13836.58 46.83 56104.08 88888.00 2017-11-21 05:44:01.908 325 13836.42 47.10 56104.37 88888.00 2017-11-21 05:44:01.408 325 13836.23 47.41 56104.63 88888.00 2017-11-21 05:44:02.908 325 13836.06 47.60 56104.92 88888.00 2017-11-21 05:44:02.408 325 13835.87 47.90 56105.25 88888.00 2017-11-21 05:44:03.908 325 13835.67 48.12 56105.61 88888.00 2017-11-21 05:44:03.408 325 13835.41 48.38 56105.99 88888.00 2017-11-21 05:44:04.908 325 13835.18 48.67 56106.41 88888.00 2017-11-21 05:44:04.409 325 13834.90 48.89 56106.77 88888.00 2017-11-21 05:44:05.909 325 13834.58 49.20 56107.12 88888.00 2017-11-21 05:44:05.409 325 13834.22 49.48 56107.39 88888.00 2017-11-21 05:44:06.909 325 13833.87 49.67 56107.67 88888.00 2017-11-21 05:44:06.409 325 13833.53 49.81 56107.89 88888.00 2017-11-21 05:44:07.909 325 13833.22 49.93 56108.19 88888.00 2017-11-21 05:44:07.409 325 13833.00 50.09 56108.44 88888.00 2017-11-21 05:44:08.909 325 13832.77 50.27 56108.57 88888.00 2017-11-21 05:44:08.409 325 13832.61 50.37 56108.63 88888.00 2017-11-21 05:44:09.909 325 13832.51 50.43 56108.68 88888.00 2017-11-21 05:44:09.409 325 13832.38 50.38 56108.58 88888.00 2017-11-21 05:44:10.909 325 13832.25 50.33 56108.42 88888.00 2017-11-21 05:44:10.409 325 13832.20 50.32 56108.16 88888.00 2017-11-21 05:44:11.909 325 13832.13 50.24 56107.91 88888.00 2017-11-21 05:44:11.409 325 13832.13 50.21 56107.78 88888.00 2017-11-21 05:44:12.909 325 13832.11 50.26 56107.72 88888.00 2017-11-21 05:44:12.409 325 13832.07 50.21 56107.75 88888.00 2017-11-21 05:44:13.909 325 13832.08 50.30 56107.85 88888.00 2017-11-21 05:44:13.409 325 13832.13 50.37 56108.01 88888.00 2017-11-21 05:44:14.909 325 13832.14 50.45 56108.22 88888.00 2017-11-21 05:44:14.409 325 13832.16 50.60 56108.42 88888.00 2017-11-21 05:44:15.909 325 13832.23 50.62 56108.55 88888.00 2017-11-21 05:44:15.409 325 13832.18 50.64 56108.60 88888.00 2017-11-21 05:44:16.909 325 13832.20 50.62 56108.61 88888.00 2017-11-21 05:44:16.409 325 13832.18 50.61 56108.62 88888.00 2017-11-21 05:44:17.909 325 13832.11 50.56 56108.60 88888.00 2017-11-21 05:44:17.409 325 13831.94 50.53 56108.62 88888.00 2017-11-21 05:44:18.909 325 13831.70 50.52 56108.67 88888.00 2017-11-21 05:44:18.409 325 13831.51 50.43 56108.69 88888.00 2017-11-21 05:44:19.909 325 13831.40 50.48 56108.73 88888.00 2017-11-21 05:44:19.409 325 13831.30 50.50 56108.79 88888.00 2017-11-21 05:44:20.909 325 13831.22 50.62 56108.94 88888.00 2017-11-21 05:44:20.409 325 13831.18 50.73 56109.14 88888.00 2017-11-21 05:44:21.909 325 13831.13 50.89 56109.35 88888.00 2017-11-21 05:44:21.409 325 13831.15 51.14 56109.58 88888.00 2017-11-21 05:44:22.909 325 13831.14 51.39 56109.83 88888.00 2017-11-21 05:44:22.409 325 13831.18 51.76 56110.05 88888.00 2017-11-21 05:44:23.909 325 13831.21 51.99 56110.27 88888.00 2017-11-21 05:44:23.409 325 13831.22 52.01 56110.37 88888.00 2017-11-21 05:44:24.909 325 13831.23 52.16 56110.40 88888.00 2017-11-21 05:44:24.409 325 13831.31 52.35 56110.47 88888.00 2017-11-21 05:44:25.909 325 13831.39 52.58 56110.61 88888.00 2017-11-21 05:44:25.409 325 13831.51 52.82 56110.69 88888.00 2017-11-21 05:44:26.909 325 13831.65 52.98 56110.76 88888.00 2017-11-21 05:44:26.409 325 13831.69 53.20 56110.82 88888.00 2017-11-21 05:44:27.909 325 13831.78 53.51 56110.91 88888.00 2017-11-21 05:44:27.409 325 13831.84 53.86 56111.05 88888.00 2017-11-21 05:44:28.909 325 13831.94 54.16 56111.29 88888.00 2017-11-21 05:44:28.409 325 13832.03 54.42 56111.62 88888.00 2017-11-21 05:44:29.909 325 13832.05 54.75 56112.01 88888.00 2017-11-21 05:44:29.409 325 13832.12 55.07 56112.43 88888.00 2017-11-21 05:44:30.909 325 13832.16 55.41 56112.83 88888.00 2017-11-21 05:44:30.409 325 13832.14 55.73 56113.19 88888.00 2017-11-21 05:44:31.909 325 13832.06 56.03 56113.49 88888.00 2017-11-21 05:44:31.409 325 13831.94 56.32 56113.79 88888.00 2017-11-21 05:44:32.909 325 13831.78 56.63 56114.02 88888.00 2017-11-21 05:44:32.409 325 13831.64 56.93 56114.22 88888.00 2017-11-21 05:44:33.909 325 13831.55 57.17 56114.29 88888.00 2017-11-21 05:44:33.409 325 13831.51 57.44 56114.23 88888.00 2017-11-21 05:44:34.909 325 13831.47 57.75 56114.13 88888.00 2017-11-21 05:44:34.409 325 13831.41 57.97 56114.03 88888.00 2017-11-21 05:44:35.909 325 13831.34 58.09 56113.93 88888.00 2017-11-21 05:44:35.409 325 13831.29 58.26 56113.83 88888.00 2017-11-21 05:44:36.909 325 13831.19 58.51 56113.78 88888.00 2017-11-21 05:44:36.409 325 13831.09 58.77 56113.72 88888.00 2017-11-21 05:44:37.909 325 13830.94 59.04 56113.64 88888.00 2017-11-21 05:44:37.409 325 13830.76 59.33 56113.54 88888.00 2017-11-21 05:44:38.909 325 13830.60 59.56 56113.41 88888.00 2017-11-21 05:44:38.409 325 13830.36 59.88 56113.28 88888.00 2017-11-21 05:44:39.909 325 13830.06 60.24 56113.04 88888.00 2017-11-21 05:44:39.409 325 13829.83 60.45 56112.79 88888.00 2017-11-21 05:44:40.909 325 13829.61 60.61 56112.47 88888.00 2017-11-21 05:44:40.409 325 13829.41 60.65 56112.06 88888.00 2017-11-21 05:44:41.909 325 13829.25 60.69 56111.67 88888.00 2017-11-21 05:44:41.409 325 13829.07 60.76 56111.29 88888.00 2017-11-21 05:44:42.909 325 13828.90 60.86 56110.96 88888.00 2017-11-21 05:44:42.409 325 13828.67 60.82 56110.70 88888.00 2017-11-21 05:44:43.909 325 13828.45 60.85 56110.48 88888.00 2017-11-21 05:44:43.409 325 13828.25 60.93 56110.26 88888.00 2017-11-21 05:44:44.909 325 13827.97 61.00 56110.14 88888.00 2017-11-21 05:44:44.409 325 13827.63 61.02 56109.95 88888.00 2017-11-21 05:44:45.909 325 13827.24 60.96 56109.77 88888.00 2017-11-21 05:44:45.409 325 13826.85 61.05 56109.70 88888.00 2017-11-21 05:44:46.909 325 13826.44 61.24 56109.64 88888.00 2017-11-21 05:44:46.409 325 13826.02 61.39 56109.47 88888.00 2017-11-21 05:44:47.909 325 13825.52 61.53 56109.37 88888.00 2017-11-21 05:44:47.409 325 13825.07 61.64 56109.36 88888.00 2017-11-21 05:44:48.909 325 13824.65 61.84 56109.34 88888.00 2017-11-21 05:44:48.409 325 13824.26 62.06 56109.35 88888.00 2017-11-21 05:44:49.909 325 13823.83 62.21 56109.32 88888.00 2017-11-21 05:44:49.409 325 13823.39 62.35 56109.18 88888.00 2017-11-21 05:44:50.909 325 13822.90 62.52 56108.96 88888.00 2017-11-21 05:44:50.409 325 13822.52 62.69 56108.66 88888.00 2017-11-21 05:44:51.909 325 13822.18 62.82 56108.32 88888.00 2017-11-21 05:44:51.410 325 13821.87 62.92 56107.85 88888.00 2017-11-21 05:44:52.910 325 13821.57 62.95 56107.44 88888.00 2017-11-21 05:44:52.410 325 13821.26 62.97 56107.01 88888.00 2017-11-21 05:44:53.910 325 13820.92 62.94 56106.67 88888.00 2017-11-21 05:44:53.410 325 13820.64 62.91 56106.33 88888.00 2017-11-21 05:44:54.910 325 13820.41 62.84 56105.85 88888.00 2017-11-21 05:44:54.410 325 13820.16 62.88 56105.38 88888.00 2017-11-21 05:44:55.910 325 13819.86 62.76 56104.97 88888.00 2017-11-21 05:44:55.410 325 13819.50 62.81 56104.68 88888.00 2017-11-21 05:44:56.910 325 13819.14 62.95 56104.44 88888.00 2017-11-21 05:44:56.410 325 13818.80 62.83 56104.14 88888.00 2017-11-21 05:44:57.910 325 13818.48 62.78 56103.81 88888.00 2017-11-21 05:44:57.410 325 13818.11 62.76 56103.51 88888.00 2017-11-21 05:44:58.910 325 13817.85 62.69 56103.21 88888.00 2017-11-21 05:44:58.410 325 13817.63 62.64 56103.08 88888.00 2017-11-21 05:44:59.910 325 13817.37 62.52 56103.00 88888.00 2017-11-21 05:44:59.410 325 13817.12 62.46 56103.00 88888.00 2017-11-21 05:45:00.910 325 13816.92 62.37 56102.99 88888.00 2017-11-21 05:45:00.410 325 13816.76 62.34 56103.01 88888.00 2017-11-21 05:45:01.910 325 13816.62 62.33 56103.14 88888.00 2017-11-21 05:45:01.410 325 13816.44 62.44 56103.30 88888.00 2017-11-21 05:45:02.910 325 13816.22 62.64 56103.47 88888.00 2017-11-21 05:45:02.410 325 13816.07 62.88 56103.77 88888.00 2017-11-21 05:45:03.910 325 13815.88 63.19 56104.13 88888.00 2017-11-21 05:45:03.410 325 13815.65 63.58 56104.45 88888.00 2017-11-21 05:45:04.910 325 13815.44 63.95 56104.78 88888.00 2017-11-21 05:45:04.410 325 13815.24 64.27 56105.19 88888.00 2017-11-21 05:45:05.910 325 13815.05 64.53 56105.62 88888.00 2017-11-21 05:45:05.410 325 13814.78 64.77 56106.13 88888.00 2017-11-21 05:45:06.910 325 13814.48 64.91 56106.73 88888.00 2017-11-21 05:45:06.410 325 13814.16 64.98 56107.24 88888.00 2017-11-21 05:45:07.910 325 13813.85 65.05 56107.80 88888.00 2017-11-21 05:45:07.410 325 13813.46 65.11 56108.36 88888.00 2017-11-21 05:45:08.910 325 13813.05 65.18 56108.87 88888.00 2017-11-21 05:45:08.410 325 13812.75 65.28 56109.30 88888.00 2017-11-21 05:45:09.910 325 13812.46 65.44 56109.76 88888.00 2017-11-21 05:45:09.410 325 13812.16 65.62 56110.21 88888.00 2017-11-21 05:45:10.910 325 13811.86 65.71 56110.63 88888.00 2017-11-21 05:45:10.410 325 13811.64 65.81 56111.05 88888.00 2017-11-21 05:45:11.910 325 13811.48 66.01 56111.38 88888.00 2017-11-21 05:45:11.410 325 13811.30 66.08 56111.61 88888.00 2017-11-21 05:45:12.910 325 13811.14 66.03 56111.66 88888.00 2017-11-21 05:45:12.410 325 13811.01 65.89 56111.62 88888.00 2017-11-21 05:45:13.910 325 13810.90 65.74 56111.53 88888.00 2017-11-21 05:45:13.410 325 13810.81 65.51 56111.47 88888.00 2017-11-21 05:45:14.910 325 13810.73 65.19 56111.24 88888.00 2017-11-21 05:45:14.410 325 13810.65 65.00 56110.93 88888.00 2017-11-21 05:45:15.910 325 13810.65 64.72 56110.64 88888.00 2017-11-21 05:45:15.410 325 13810.71 64.45 56110.29 88888.00 2017-11-21 05:45:16.910 325 13810.78 64.11 56109.94 88888.00 2017-11-21 05:45:16.410 325 13810.88 63.77 56109.60 88888.00 2017-11-21 05:45:17.910 325 13811.02 63.43 56109.34 88888.00 2017-11-21 05:45:17.410 325 13811.21 63.15 56109.11 88888.00 2017-11-21 05:45:18.910 325 13811.48 62.90 56108.97 88888.00 2017-11-21 05:45:18.410 325 13811.76 62.66 56108.94 88888.00 2017-11-21 05:45:19.910 325 13812.02 62.52 56108.96 88888.00 2017-11-21 05:45:19.410 325 13812.27 62.33 56108.91 88888.00 2017-11-21 05:45:20.910 325 13812.54 62.13 56108.88 88888.00 2017-11-21 05:45:20.410 325 13812.85 62.04 56108.81 88888.00 2017-11-21 05:45:21.910 325 13813.12 61.99 56108.77 88888.00 2017-11-21 05:45:21.410 325 13813.34 62.03 56108.70 88888.00 2017-11-21 05:45:22.910 325 13813.53 62.18 56108.64 88888.00 2017-11-21 05:45:22.410 325 13813.67 62.38 56108.54 88888.00 2017-11-21 05:45:23.910 325 13813.81 62.65 56108.52 88888.00 2017-11-21 05:45:23.410 325 13813.93 62.85 56108.48 88888.00 2017-11-21 05:45:24.910 325 13814.06 63.05 56108.47 88888.00 2017-11-21 05:45:24.410 325 13814.20 63.26 56108.43 88888.00 2017-11-21 05:45:25.910 325 13814.34 63.51 56108.51 88888.00 2017-11-21 05:45:25.410 325 13814.51 63.84 56108.66 88888.00 2017-11-21 05:45:26.910 325 13814.64 64.12 56108.77 88888.00 2017-11-21 05:45:26.410 325 13814.77 64.53 56108.82 88888.00 2017-11-21 05:45:27.910 325 13814.95 64.88 56108.83 88888.00 2017-11-21 05:45:27.410 325 13815.11 65.28 56108.81 88888.00 2017-11-21 05:45:28.910 325 13815.28 65.64 56108.76 88888.00 2017-11-21 05:45:28.411 325 13815.43 66.03 56108.78 88888.00 2017-11-21 05:45:29.911 325 13815.55 66.32 56108.90 88888.00 2017-11-21 05:45:29.411 325 13815.54 66.75 56109.09 88888.00 2017-11-21 05:45:30.911 325 13815.47 67.09 56109.25 88888.00 2017-11-21 05:45:30.411 325 13815.37 67.47 56109.39 88888.00 2017-11-21 05:45:31.911 325 13815.32 67.89 56109.60 88888.00 2017-11-21 05:45:31.411 325 13815.25 68.17 56109.75 88888.00 2017-11-21 05:45:32.911 325 13815.23 68.48 56109.92 88888.00 2017-11-21 05:45:32.411 325 13815.23 68.78 56109.92 88888.00 2017-11-21 05:45:33.911 325 13815.17 69.07 56109.84 88888.00 2017-11-21 05:45:33.411 325 13815.18 69.33 56109.70 88888.00 2017-11-21 05:45:34.911 325 13815.22 69.63 56109.61 88888.00 2017-11-21 05:45:34.411 325 13815.18 69.93 56109.42 88888.00 2017-11-21 05:45:35.911 325 13815.15 70.26 56109.24 88888.00 2017-11-21 05:45:35.411 325 13815.18 70.45 56109.05 88888.00 2017-11-21 05:45:36.911 325 13815.20 70.60 56108.91 88888.00 2017-11-21 05:45:36.411 325 13815.24 70.73 56108.78 88888.00 2017-11-21 05:45:37.911 325 13815.42 70.77 56108.68 88888.00 2017-11-21 05:45:37.411 325 13815.56 70.70 56108.62 88888.00 2017-11-21 05:45:38.911 325 13815.64 70.65 56108.49 88888.00 2017-11-21 05:45:38.411 325 13815.71 70.63 56108.42 88888.00 2017-11-21 05:45:39.911 325 13815.83 70.70 56108.25 88888.00 2017-11-21 05:45:39.411 325 13816.01 70.68 56107.98 88888.00 2017-11-21 05:45:40.911 325 13816.19 70.53 56107.74 88888.00 2017-11-21 05:45:40.411 325 13816.37 70.45 56107.40 88888.00 2017-11-21 05:45:41.911 325 13816.56 70.48 56107.03 88888.00 2017-11-21 05:45:41.411 325 13816.76 70.48 56106.72 88888.00 2017-11-21 05:45:42.911 325 13816.95 70.51 56106.52 88888.00 2017-11-21 05:45:42.411 325 13817.14 70.35 56106.29 88888.00 2017-11-21 05:45:43.911 325 13817.32 70.23 56106.04 88888.00 2017-11-21 05:45:43.411 325 13817.50 70.17 56105.91 88888.00 2017-11-21 05:45:44.911 325 13817.70 70.06 56105.77 88888.00 2017-11-21 05:45:44.411 325 13817.84 70.19 56105.60 88888.00 2017-11-21 05:45:45.911 325 13817.93 70.35 56105.44 88888.00 2017-11-21 05:45:45.411 325 13817.95 70.50 56105.21 88888.00 2017-11-21 05:45:46.911 325 13817.91 70.67 56105.02 88888.00 2017-11-21 05:45:46.411 325 13817.79 70.87 56104.82 88888.00 2017-11-21 05:45:47.911 325 13817.64 71.02 56104.58 88888.00 2017-11-21 05:45:47.411 325 13817.50 71.18 56104.39 88888.00 2017-11-21 05:45:48.911 325 13817.30 71.22 56104.22 88888.00 2017-11-21 05:45:48.411 325 13817.08 71.21 56104.07 88888.00 2017-11-21 05:45:49.911 325 13816.87 71.16 56103.82 88888.00 2017-11-21 05:45:49.411 325 13816.63 71.09 56103.42 88888.00 2017-11-21 05:45:50.911 325 13816.38 71.11 56103.05 88888.00 2017-11-21 05:45:50.411 325 13816.12 71.14 56102.76 88888.00 2017-11-21 05:45:51.911 325 13815.82 71.14 56102.54 88888.00 2017-11-21 05:45:51.411 325 13815.46 71.14 56102.41 88888.00 2017-11-21 05:45:52.911 325 13815.08 71.10 56102.24 88888.00 2017-11-21 05:45:52.411 325 13814.72 71.05 56102.15 88888.00 2017-11-21 05:45:53.911 325 13814.40 71.10 56102.10 88888.00 2017-11-21 05:45:53.411 325 13814.06 71.20 56102.03 88888.00 2017-11-21 05:45:54.911 325 13813.79 71.32 56101.97 88888.00 2017-11-21 05:45:54.411 325 13813.58 71.38 56101.95 88888.00 2017-11-21 05:45:55.911 325 13813.38 71.40 56101.79 88888.00 2017-11-21 05:45:55.411 325 13813.15 71.43 56101.66 88888.00 2017-11-21 05:45:56.911 325 13812.88 71.43 56101.42 88888.00 2017-11-21 05:45:56.411 325 13812.67 71.30 56101.14 88888.00 2017-11-21 05:45:57.911 325 13812.46 71.12 56100.90 88888.00 2017-11-21 05:45:57.411 325 13812.25 71.01 56100.67 88888.00 2017-11-21 05:45:58.911 325 13812.02 70.85 56100.43 88888.00 2017-11-21 05:45:58.411 325 13811.79 70.69 56100.17 88888.00 2017-11-21 05:45:59.911 325 13811.56 70.57 56099.89 88888.00 2017-11-21 05:45:59.411 325 13811.34 70.52 56099.62 88888.00 2017-11-21 05:46:00.911 325 13811.08 70.50 56099.40 88888.00 2017-11-21 05:46:00.411 325 13810.83 70.55 56099.16 88888.00 2017-11-21 05:46:01.911 325 13810.59 70.45 56098.93 88888.00 2017-11-21 05:46:01.411 325 13810.34 70.36 56098.60 88888.00 2017-11-21 05:46:02.911 325 13810.09 70.18 56098.23 88888.00 2017-11-21 05:46:02.411 325 13809.91 70.06 56097.77 88888.00 2017-11-21 05:46:03.911 325 13809.80 69.80 56097.29 88888.00 2017-11-21 05:46:03.411 325 13809.71 69.53 56096.67 88888.00 2017-11-21 05:46:04.911 325 13809.67 69.28 56095.97 88888.00 2017-11-21 05:46:04.411 325 13809.60 68.95 56095.33 88888.00 2017-11-21 05:46:05.911 325 13809.58 68.55 56094.58 88888.00 2017-11-21 05:46:05.411 325 13809.61 68.33 56093.86 88888.00 2017-11-21 05:46:06.911 325 13809.63 68.11 56093.14 88888.00 2017-11-21 05:46:06.411 325 13809.67 67.75 56092.48 88888.00 2017-11-21 05:46:07.911 325 13809.63 67.48 56091.88 88888.00 2017-11-21 05:46:07.411 325 13809.57 67.31 56091.23 88888.00 2017-11-21 05:46:08.911 325 13809.63 67.18 56090.65 88888.00 2017-11-21 05:46:08.411 325 13809.71 67.05 56090.21 88888.00 2017-11-21 05:46:09.911 325 13809.76 66.90 56089.90 88888.00 2017-11-21 05:46:09.411 325 13809.75 66.95 56089.65 88888.00 2017-11-21 05:46:10.911 325 13809.69 67.07 56089.37 88888.00 2017-11-21 05:46:10.412 325 13809.62 67.00 56088.96 88888.00 2017-11-21 05:46:11.912 325 13809.60 67.01 56088.55 88888.00 2017-11-21 05:46:11.412 325 13809.54 66.99 56088.04 88888.00 2017-11-21 05:46:12.912 325 13809.49 66.96 56087.51 88888.00 2017-11-21 05:46:12.412 325 13809.43 67.00 56087.01 88888.00 2017-11-21 05:46:13.912 325 13809.33 66.99 56086.52 88888.00 2017-11-21 05:46:13.412 325 13809.22 66.99 56086.00 88888.00 2017-11-21 05:46:14.912 325 13809.10 66.96 56085.53 88888.00 2017-11-21 05:46:14.412 325 13808.94 67.07 56085.04 88888.00 2017-11-21 05:46:15.912 325 13808.76 67.13 56084.51 88888.00 2017-11-21 05:46:15.412 325 13808.50 67.08 56084.04 88888.00 2017-11-21 05:46:16.912 325 13808.26 67.14 56083.67 88888.00 2017-11-21 05:46:16.412 325 13807.96 67.29 56083.43 88888.00 2017-11-21 05:46:17.912 325 13807.63 67.33 56083.28 88888.00 2017-11-21 05:46:17.412 325 13807.25 67.45 56083.22 88888.00 2017-11-21 05:46:18.912 325 13806.82 67.54 56083.23 88888.00 2017-11-21 05:46:18.412 325 13806.38 67.63 56083.30 88888.00 2017-11-21 05:46:19.912 325 13805.92 67.69 56083.40 88888.00 2017-11-21 05:46:19.412 325 13805.36 67.80 56083.48 88888.00 2017-11-21 05:46:20.912 325 13804.86 67.89 56083.65 88888.00 2017-11-21 05:46:20.412 325 13804.43 68.01 56083.88 88888.00 2017-11-21 05:46:21.912 325 13804.03 68.16 56084.17 88888.00 2017-11-21 05:46:21.412 325 13803.74 68.23 56084.44 88888.00 2017-11-21 05:46:22.912 325 13803.42 68.31 56084.69 88888.00 2017-11-21 05:46:22.412 325 13803.14 68.32 56084.82 88888.00 2017-11-21 05:46:23.912 325 13802.86 68.16 56085.01 88888.00 2017-11-21 05:46:23.412 325 13802.62 67.98 56085.16 88888.00 2017-11-21 05:46:24.912 325 13802.37 67.79 56085.16 88888.00 2017-11-21 05:46:24.412 325 13802.12 67.62 56085.18 88888.00 2017-11-21 05:46:25.912 325 13801.84 67.41 56085.20 88888.00 2017-11-21 05:46:25.412 325 13801.58 67.14 56085.18 88888.00 2017-11-21 05:46:26.912 325 13801.37 66.86 56085.16 88888.00 2017-11-21 05:46:26.412 325 13801.14 66.58 56085.08 88888.00 2017-11-21 05:46:27.912 325 13800.88 66.18 56084.89 88888.00 2017-11-21 05:46:27.412 325 13800.62 65.74 56084.69 88888.00 2017-11-21 05:46:28.912 325 13800.34 65.39 56084.45 88888.00 2017-11-21 05:46:28.412 325 13800.11 64.93 56084.23 88888.00 2017-11-21 05:46:29.912 325 13799.87 64.61 56084.15 88888.00 2017-11-21 05:46:29.412 325 13799.58 64.36 56084.02 88888.00 2017-11-21 05:46:30.912 325 13799.31 64.09 56083.88 88888.00 2017-11-21 05:46:30.412 325 13799.02 63.86 56083.66 88888.00 2017-11-21 05:46:31.912 325 13798.68 63.64 56083.52 88888.00 2017-11-21 05:46:31.412 325 13798.32 63.48 56083.48 88888.00 2017-11-21 05:46:32.912 325 13797.90 63.23 56083.48 88888.00 2017-11-21 05:46:32.412 325 13797.50 63.01 56083.52 88888.00 2017-11-21 05:46:33.912 325 13797.08 62.88 56083.66 88888.00 2017-11-21 05:46:33.412 325 13796.69 62.77 56083.85 88888.00 2017-11-21 05:46:34.912 325 13796.34 62.66 56083.89 88888.00 2017-11-21 05:46:34.412 325 13795.97 62.39 56083.87 88888.00 2017-11-21 05:46:35.912 325 13795.61 62.04 56083.82 88888.00 2017-11-21 05:46:35.412 325 13795.30 61.76 56083.73 88888.00 2017-11-21 05:46:36.912 325 13794.97 61.48 56083.70 88888.00 2017-11-21 05:46:36.412 325 13794.69 61.32 56083.82 88888.00 2017-11-21 05:46:37.912 325 13794.45 61.12 56083.97 88888.00 2017-11-21 05:46:37.412 325 13794.22 60.99 56084.05 88888.00 2017-11-21 05:46:38.912 325 13793.96 60.90 56084.15 88888.00 2017-11-21 05:46:38.412 325 13793.72 60.79 56084.27 88888.00 2017-11-21 05:46:39.912 325 13793.46 60.78 56084.34 88888.00 2017-11-21 05:46:39.412 325 13793.18 60.70 56084.35 88888.00 2017-11-21 05:46:40.912 325 13792.91 60.63 56084.40 88888.00 2017-11-21 05:46:40.412 325 13792.66 60.47 56084.43 88888.00 2017-11-21 05:46:41.912 325 13792.40 60.35 56084.46 88888.00 2017-11-21 05:46:41.412 325 13792.12 60.17 56084.48 88888.00 2017-11-21 05:46:42.912 325 13791.89 60.07 56084.48 88888.00 2017-11-21 05:46:42.412 325 13791.79 59.90 56084.48 88888.00 2017-11-21 05:46:43.912 325 13791.64 59.72 56084.58 88888.00 2017-11-21 05:46:43.412 325 13791.48 59.66 56084.61 88888.00 2017-11-21 05:46:44.912 325 13791.39 59.51 56084.62 88888.00 2017-11-21 05:46:44.412 325 13791.35 59.45 56084.63 88888.00 2017-11-21 05:46:45.912 325 13791.38 59.27 56084.55 88888.00 2017-11-21 05:46:45.412 325 13791.32 58.95 56084.41 88888.00 2017-11-21 05:46:46.912 325 13791.25 58.62 56084.29 88888.00 2017-11-21 05:46:46.412 325 13791.12 58.43 56084.26 88888.00 2017-11-21 05:46:47.912 325 13790.97 58.23 56084.34 88888.00 2017-11-21 05:46:47.412 325 13790.82 58.01 56084.43 88888.00 2017-11-21 05:46:48.912 325 13790.66 57.69 56084.41 88888.00 2017-11-21 05:46:48.412 325 13790.46 57.42 56084.31 88888.00 2017-11-21 05:46:49.912 325 13790.24 57.25 56084.21 88888.00 2017-11-21 05:46:49.412 325 13790.00 57.02 56084.07 88888.00 2017-11-21 05:46:50.912 325 13789.72 56.87 56083.94 88888.00 2017-11-21 05:46:50.412 325 13789.50 56.71 56083.61 88888.00 2017-11-21 05:46:51.912 325 13789.27 56.45 56083.24 88888.00 2017-11-21 05:46:51.412 325 13789.04 56.32 56082.87 88888.00 2017-11-21 05:46:52.912 325 13788.81 56.21 56082.49 88888.00 2017-11-21 05:46:52.413 325 13788.58 56.06 56082.09 88888.00 2017-11-21 05:46:53.913 325 13788.43 55.92 56081.65 88888.00 2017-11-21 05:46:53.413 325 13788.21 55.89 56081.24 88888.00 2017-11-21 05:46:54.913 325 13787.97 55.83 56080.83 88888.00 2017-11-21 05:46:54.413 325 13787.77 55.83 56080.30 88888.00 2017-11-21 05:46:55.913 325 13787.54 55.81 56079.73 88888.00 2017-11-21 05:46:55.413 325 13787.35 55.83 56079.21 88888.00 2017-11-21 05:46:56.913 325 13787.22 55.83 56078.68 88888.00 2017-11-21 05:46:56.413 325 13787.12 55.75 56078.06 88888.00 2017-11-21 05:46:57.913 325 13787.02 55.58 56077.51 88888.00 2017-11-21 05:46:57.413 325 13786.85 55.40 56076.98 88888.00 2017-11-21 05:46:58.913 325 13786.67 55.38 56076.46 88888.00 2017-11-21 05:46:58.413 325 13786.48 55.40 56075.99 88888.00 2017-11-21 05:46:59.913 325 13786.32 55.30 56075.46 88888.00 2017-11-21 05:46:59.413 325 13786.21 55.32 56074.80 88888.00 2017-11-21 05:47:00.913 325 13786.13 55.40 56074.01 88888.00 2017-11-21 05:47:00.413 325 13786.01 55.34 56073.15 88888.00 2017-11-21 05:47:01.913 325 13785.87 55.32 56072.27 88888.00 2017-11-21 05:47:01.413 325 13785.78 55.30 56071.51 88888.00 2017-11-21 05:47:02.913 325 13785.70 55.28 56070.75 88888.00 2017-11-21 05:47:02.413 325 13785.52 55.21 56070.08 88888.00 2017-11-21 05:47:03.913 325 13785.42 55.12 56069.40 88888.00 2017-11-21 05:47:03.413 325 13785.30 55.11 56068.77 88888.00 2017-11-21 05:47:04.913 325 13785.18 55.12 56068.33 88888.00 2017-11-21 05:47:04.413 325 13785.04 55.20 56067.95 88888.00 2017-11-21 05:47:05.913 325 13784.95 55.28 56067.47 88888.00 2017-11-21 05:47:05.413 325 13784.82 55.38 56067.10 88888.00 2017-11-21 05:47:06.913 325 13784.68 55.47 56066.77 88888.00 2017-11-21 05:47:06.413 325 13784.58 55.64 56066.43 88888.00 2017-11-21 05:47:07.913 325 13784.47 55.78 56066.13 88888.00 2017-11-21 05:47:07.413 325 13784.34 56.02 56065.92 88888.00 2017-11-21 05:47:08.913 325 13784.28 56.28 56065.80 88888.00 2017-11-21 05:47:08.413 325 13784.25 56.53 56065.68 88888.00 2017-11-21 05:47:09.913 325 13784.19 56.90 56065.56 88888.00 2017-11-21 05:47:09.413 325 13784.08 57.17 56065.52 88888.00 2017-11-21 05:47:10.913 325 13784.01 57.43 56065.56 88888.00 2017-11-21 05:47:10.413 325 13783.89 57.73 56065.65 88888.00 2017-11-21 05:47:11.913 325 13783.84 57.92 56065.66 88888.00 2017-11-21 05:47:11.413 325 13783.73 58.10 56065.53 88888.00 2017-11-21 05:47:12.913 325 13783.52 58.46 56065.44 88888.00 2017-11-21 05:47:12.413 325 13783.28 58.87 56065.33 88888.00 2017-11-21 05:47:13.913 325 13783.00 59.21 56065.19 88888.00 2017-11-21 05:47:13.413 325 13782.75 59.59 56065.03 88888.00 2017-11-21 05:47:14.913 325 13782.53 59.79 56064.90 88888.00 2017-11-21 05:47:14.413 325 13782.38 60.11 56064.75 88888.00 2017-11-21 05:47:15.913 325 13782.23 60.28 56064.59 88888.00 2017-11-21 05:47:15.413 325 13782.16 60.38 56064.62 88888.00 2017-11-21 05:47:16.913 325 13782.12 60.44 56064.59 88888.00 2017-11-21 05:47:16.413 325 13782.10 60.49 56064.63 88888.00 2017-11-21 05:47:17.913 325 13782.11 60.62 56064.72 88888.00 2017-11-21 05:47:17.413 325 13782.15 60.56 56064.86 88888.00 2017-11-21 05:47:18.913 325 13782.14 60.60 56064.94 88888.00 2017-11-21 05:47:18.413 325 13782.07 60.60 56065.09 88888.00 2017-11-21 05:47:19.913 325 13781.99 60.64 56065.23 88888.00 2017-11-21 05:47:19.413 325 13781.97 60.59 56065.30 88888.00 2017-11-21 05:47:20.913 325 13781.93 60.46 56065.28 88888.00 2017-11-21 05:47:20.413 325 13781.90 60.22 56065.19 88888.00 2017-11-21 05:47:21.913 325 13781.82 59.94 56065.09 88888.00 2017-11-21 05:47:21.413 325 13781.67 59.79 56065.00 88888.00 2017-11-21 05:47:22.913 325 13781.49 59.71 56065.03 88888.00 2017-11-21 05:47:22.413 325 13781.31 59.68 56065.09 88888.00 2017-11-21 05:47:23.913 325 13781.13 59.62 56065.08 88888.00 2017-11-21 05:47:23.413 325 13781.01 59.47 56065.04 88888.00 2017-11-21 05:47:24.913 325 13780.88 59.38 56065.03 88888.00 2017-11-21 05:47:24.413 325 13780.78 59.30 56064.94 88888.00 2017-11-21 05:47:25.913 325 13780.71 59.28 56064.84 88888.00 2017-11-21 05:47:25.413 325 13780.66 59.27 56064.67 88888.00 2017-11-21 05:47:26.913 325 13780.64 59.15 56064.39 88888.00 2017-11-21 05:47:26.413 325 13780.65 58.97 56063.91 88888.00 2017-11-21 05:47:27.913 325 13780.67 58.75 56063.49 88888.00 2017-11-21 05:47:27.413 325 13780.68 58.49 56063.19 88888.00 2017-11-21 05:47:28.913 325 13780.65 58.17 56062.94 88888.00 2017-11-21 05:47:28.413 325 13780.58 57.86 56062.68 88888.00 2017-11-21 05:47:29.913 325 13780.53 57.53 56062.34 88888.00 2017-11-21 05:47:29.413 325 13780.47 57.18 56062.11 88888.00 2017-11-21 05:47:30.913 325 13780.39 56.87 56062.03 88888.00 2017-11-21 05:47:30.413 325 13780.38 56.66 56061.96 88888.00 2017-11-21 05:47:31.913 325 13780.41 56.55 56061.90 88888.00 2017-11-21 05:47:31.413 325 13780.47 56.42 56061.95 88888.00 2017-11-21 05:47:32.913 325 13780.50 56.34 56062.08 88888.00 2017-11-21 05:47:32.413 325 13780.56 56.23 56062.19 88888.00 2017-11-21 05:47:33.913 325 13780.64 56.20 56062.28 88888.00 2017-11-21 05:47:33.413 325 13780.74 56.14 56062.36 88888.00 2017-11-21 05:47:34.913 325 13780.91 56.08 56062.43 88888.00 2017-11-21 05:47:34.404 325 13781.10 56.03 56062.51 88888.00 2017-11-21 05:47:35.904 325 13781.30 56.05 56062.52 88888.00 2017-11-21 05:47:35.404 325 13781.46 56.09 56062.56 88888.00 2017-11-21 05:47:36.904 325 13781.59 56.21 56062.64 88888.00 2017-11-21 05:47:36.404 325 13781.73 56.36 56062.78 88888.00 2017-11-21 05:47:37.904 325 13781.75 56.48 56062.86 88888.00 2017-11-21 05:47:37.404 325 13781.73 56.64 56063.19 88888.00 2017-11-21 05:47:38.904 325 13781.69 56.74 56063.54 88888.00 2017-11-21 05:47:38.404 325 13781.56 56.91 56063.97 88888.00 2017-11-21 05:47:39.904 325 13781.49 57.00 56064.27 88888.00 2017-11-21 05:47:39.404 325 13781.47 57.09 56064.46 88888.00 2017-11-21 05:47:40.904 325 13781.49 57.14 56064.45 88888.00 2017-11-21 05:47:40.404 325 13781.60 57.21 56064.34 88888.00 2017-11-21 05:47:41.904 325 13781.73 57.24 56064.15 88888.00 2017-11-21 05:47:41.404 325 13781.89 57.27 56063.84 88888.00 2017-11-21 05:47:42.904 325 13782.12 57.30 56063.67 88888.00 2017-11-21 05:47:42.404 325 13782.35 57.35 56063.50 88888.00 2017-11-21 05:47:43.904 325 13782.63 57.40 56063.30 88888.00 2017-11-21 05:47:43.404 325 13783.00 57.40 56063.03 88888.00 2017-11-21 05:47:44.904 325 13783.36 57.39 56062.84 88888.00 2017-11-21 05:47:44.404 325 13783.70 57.41 56062.70 88888.00 2017-11-21 05:47:45.904 325 13784.08 57.38 56062.47 88888.00 2017-11-21 05:47:45.404 325 13784.45 57.40 56062.25 88888.00 2017-11-21 05:47:46.904 325 13784.71 57.51 56062.12 88888.00 2017-11-21 05:47:46.404 325 13784.91 57.56 56062.09 88888.00 2017-11-21 05:47:47.904 325 13785.05 57.56 56062.03 88888.00 2017-11-21 05:47:47.404 325 13785.16 57.61 56062.10 88888.00 2017-11-21 05:47:48.904 325 13785.20 57.64 56062.25 88888.00 2017-11-21 05:47:48.404 325 13785.20 57.82 56062.38 88888.00 2017-11-21 05:47:49.904 325 13785.18 57.97 56062.59 88888.00 2017-11-21 05:47:49.404 325 13785.12 58.09 56062.86 88888.00 2017-11-21 05:47:50.904 325 13785.08 58.26 56063.08 88888.00 2017-11-21 05:47:50.404 325 13785.02 58.35 56063.34 88888.00 2017-11-21 05:47:51.904 325 13785.04 58.36 56063.51 88888.00 2017-11-21 05:47:51.404 325 13785.17 58.40 56063.70 88888.00 2017-11-21 05:47:52.904 325 13785.36 58.36 56063.99 88888.00 2017-11-21 05:47:52.404 325 13785.59 58.32 56064.24 88888.00 2017-11-21 05:47:53.904 325 13785.93 58.02 56064.45 88888.00 2017-11-21 05:47:53.404 325 13786.22 57.68 56064.61 88888.00 2017-11-21 05:47:54.904 325 13786.51 57.32 56064.75 88888.00 2017-11-21 05:47:54.404 325 13786.81 56.93 56064.89 88888.00 2017-11-21 05:47:55.904 325 13787.12 56.46 56064.87 88888.00 2017-11-21 05:47:55.404 325 13787.43 56.02 56064.86 88888.00 2017-11-21 05:47:56.904 325 13787.79 55.64 56064.91 88888.00 2017-11-21 05:47:56.404 325 13788.11 55.31 56064.94 88888.00 2017-11-21 05:47:57.904 325 13788.48 55.06 56064.95 88888.00 2017-11-21 05:47:57.404 325 13788.76 54.95 56064.92 88888.00 2017-11-21 05:47:58.904 325 13788.99 54.79 56064.86 88888.00 2017-11-21 05:47:58.404 325 13789.10 54.70 56064.80 88888.00 2017-11-21 05:47:59.904 325 13789.12 54.56 56064.68 88888.00 2017-11-21 05:47:59.404 325 13789.10 54.50 56064.57 88888.00 2017-11-21 05:48:00.904 325 13788.98 54.39 56064.49 88888.00 2017-11-21 05:48:00.404 325 13788.89 54.38 56064.61 88888.00 2017-11-21 05:48:01.904 325 13788.82 54.34 56064.91 88888.00 2017-11-21 05:48:01.404 325 13788.74 54.29 56065.25 88888.00 2017-11-21 05:48:02.904 325 13788.60 54.25 56065.75 88888.00 2017-11-21 05:48:02.404 325 13788.36 54.37 56066.42 88888.00 2017-11-21 05:48:03.904 325 13788.05 54.45 56067.22 88888.00 2017-11-21 05:48:03.404 325 13787.76 54.61 56068.11 88888.00 2017-11-21 05:48:04.904 325 13787.42 54.78 56068.93 88888.00 2017-11-21 05:48:04.404 325 13787.08 54.84 56069.69 88888.00 2017-11-21 05:48:05.904 325 13786.76 54.87 56070.39 88888.00 2017-11-21 05:48:05.404 325 13786.46 54.77 56070.96 88888.00 2017-11-21 05:48:06.904 325 13786.24 54.63 56071.33 88888.00 2017-11-21 05:48:06.404 325 13786.05 54.33 56071.65 88888.00 2017-11-21 05:48:07.904 325 13786.00 53.96 56071.92 88888.00 2017-11-21 05:48:07.404 325 13785.96 53.63 56072.03 88888.00 2017-11-21 05:48:08.904 325 13786.01 53.21 56072.03 88888.00 2017-11-21 05:48:08.404 325 13786.05 52.89 56072.04 88888.00 2017-11-21 05:48:09.904 325 13786.23 52.57 56072.13 88888.00 2017-11-21 05:48:09.404 325 13786.41 52.36 56072.25 88888.00 2017-11-21 05:48:10.904 325 13786.51 52.30 56072.32 88888.00 2017-11-21 05:48:10.404 325 13786.62 52.27 56072.48 88888.00 2017-11-21 05:48:11.904 325 13786.71 52.19 56072.69 88888.00 2017-11-21 05:48:11.404 325 13786.72 52.22 56072.96 88888.00 2017-11-21 05:48:12.904 325 13786.71 52.41 56073.21 88888.00 2017-11-21 05:48:12.404 325 13786.67 52.45 56073.52 88888.00 2017-11-21 05:48:13.904 325 13786.66 52.58 56073.93 88888.00 2017-11-21 05:48:13.404 325 13786.68 52.69 56074.34 88888.00 2017-11-21 05:48:14.904 325 13786.69 52.82 56074.74 88888.00 2017-11-21 05:48:14.404 325 13786.69 52.90 56075.03 88888.00 2017-11-21 05:48:15.904 325 13786.63 52.86 56075.24 88888.00 2017-11-21 05:48:15.404 325 13786.71 52.76 56075.39 88888.00 2017-11-21 05:48:16.904 325 13786.88 52.80 56075.55 88888.00 2017-11-21 05:48:16.405 325 13787.09 52.77 56075.72 88888.00 2017-11-21 05:48:17.905 325 13787.32 52.60 56075.87 88888.00 2017-11-21 05:48:17.405 325 13787.53 52.55 56075.93 88888.00 2017-11-21 05:48:18.905 325 13787.67 52.56 56075.97 88888.00 2017-11-21 05:48:18.405 325 13787.86 52.57 56076.01 88888.00 2017-11-21 05:48:19.905 325 13788.04 52.57 56076.02 88888.00 2017-11-21 05:48:19.405 325 13788.13 52.57 56076.00 88888.00 2017-11-21 05:48:20.905 325 13788.18 52.56 56075.87 88888.00 2017-11-21 05:48:20.405 325 13788.23 52.59 56075.79 88888.00 2017-11-21 05:48:21.905 325 13788.23 52.59 56075.79 88888.00 2017-11-21 05:48:21.405 325 13788.17 52.61 56075.88 88888.00 2017-11-21 05:48:22.905 325 13788.11 52.67 56076.07 88888.00 2017-11-21 05:48:22.405 325 13788.00 52.84 56076.36 88888.00 2017-11-21 05:48:23.905 325 13787.90 53.07 56076.74 88888.00 2017-11-21 05:48:23.405 325 13787.80 53.32 56077.15 88888.00 2017-11-21 05:48:24.905 325 13787.80 53.49 56077.67 88888.00 2017-11-21 05:48:24.405 325 13787.82 53.78 56078.24 88888.00 2017-11-21 05:48:25.905 325 13787.89 54.16 56078.82 88888.00 2017-11-21 05:48:25.405 325 13788.05 54.43 56079.23 88888.00 2017-11-21 05:48:26.905 325 13788.30 54.72 56079.51 88888.00 2017-11-21 05:48:26.405 325 13788.64 54.78 56079.72 88888.00 2017-11-21 05:48:27.905 325 13789.11 54.78 56079.82 88888.00 2017-11-21 05:48:27.405 325 13789.60 54.56 56079.85 88888.00 2017-11-21 05:48:28.905 325 13790.04 54.21 56079.61 88888.00 2017-11-21 05:48:28.405 325 13790.50 53.72 56079.25 88888.00 2017-11-21 05:48:29.905 325 13790.97 53.20 56078.82 88888.00 2017-11-21 05:48:29.405 325 13791.41 52.68 56078.42 88888.00 2017-11-21 05:48:30.905 325 13791.73 52.33 56078.07 88888.00 2017-11-21 05:48:30.405 325 13791.97 52.02 56077.89 88888.00 2017-11-21 05:48:31.905 325 13792.06 51.74 56077.90 88888.00 2017-11-21 05:48:31.405 325 13792.07 51.60 56077.98 88888.00 2017-11-21 05:48:32.905 325 13792.04 51.54 56078.06 88888.00 2017-11-21 05:48:32.405 325 13791.96 51.39 56078.13 88888.00 2017-11-21 05:48:33.905 325 13791.91 51.17 56078.15 88888.00 2017-11-21 05:48:33.405 325 13791.85 50.95 56078.09 88888.00 2017-11-21 05:48:34.905 325 13791.79 50.71 56077.99 88888.00 2017-11-21 05:48:34.405 325 13791.77 50.44 56077.81 88888.00 2017-11-21 05:48:35.905 325 13791.72 50.09 56077.55 88888.00 2017-11-21 05:48:35.405 325 13791.70 49.86 56077.22 88888.00 2017-11-21 05:48:36.905 325 13791.69 49.70 56076.85 88888.00 2017-11-21 05:48:36.405 325 13791.62 49.46 56076.44 88888.00 2017-11-21 05:48:37.905 325 13791.48 49.34 56076.06 88888.00 2017-11-21 05:48:37.405 325 13791.36 49.23 56075.48 88888.00 2017-11-21 05:48:38.905 325 13791.34 49.14 56074.88 88888.00 2017-11-21 05:48:38.405 325 13791.33 49.04 56074.27 88888.00 2017-11-21 05:48:39.905 325 13791.39 48.89 56073.61 88888.00 2017-11-21 05:48:39.405 325 13791.54 48.71 56072.97 88888.00 2017-11-21 05:48:40.905 325 13791.76 48.55 56072.30 88888.00 2017-11-21 05:48:40.405 325 13792.01 48.41 56071.62 88888.00 2017-11-21 05:48:41.905 325 13792.40 48.30 56071.01 88888.00 2017-11-21 05:48:41.405 325 13792.72 48.20 56070.37 88888.00 2017-11-21 05:48:42.905 325 13793.01 48.02 56069.74 88888.00 2017-11-21 05:48:42.405 325 13793.38 47.81 56069.21 88888.00 2017-11-21 05:48:43.905 325 13793.71 47.61 56068.74 88888.00 2017-11-21 05:48:43.405 325 13794.00 47.45 56068.33 88888.00 2017-11-21 05:48:44.905 325 13794.21 47.35 56068.03 88888.00 2017-11-21 05:48:44.405 325 13794.35 47.35 56067.82 88888.00 2017-11-21 05:48:45.905 325 13794.44 47.40 56067.59 88888.00 2017-11-21 05:48:45.405 325 13794.47 47.50 56067.49 88888.00 2017-11-21 05:48:46.905 325 13794.46 47.64 56067.44 88888.00 2017-11-21 05:48:46.405 325 13794.54 47.70 56067.31 88888.00 2017-11-21 05:48:47.905 325 13794.66 47.81 56067.20 88888.00 2017-11-21 05:48:47.405 325 13794.85 47.89 56067.05 88888.00 2017-11-21 05:48:48.905 325 13795.04 47.95 56066.78 88888.00 2017-11-21 05:48:48.405 325 13795.33 47.94 56066.41 88888.00 2017-11-21 05:48:49.905 325 13795.67 47.87 56065.93 88888.00 2017-11-21 05:48:49.405 325 13795.93 47.79 56065.39 88888.00 2017-11-21 05:48:50.905 325 13796.20 47.70 56064.83 88888.00 2017-11-21 05:48:50.405 325 13796.41 47.67 56064.21 88888.00 2017-11-21 05:48:51.905 325 13796.55 47.52 56063.68 88888.00 2017-11-21 05:48:51.405 325 13796.65 47.41 56063.08 88888.00 2017-11-21 05:48:52.905 325 13796.69 47.28 56062.64 88888.00 2017-11-21 05:48:52.405 325 13796.69 47.28 56062.34 88888.00 2017-11-21 05:48:53.905 325 13796.61 47.37 56062.12 88888.00 2017-11-21 05:48:53.405 325 13796.45 47.42 56062.03 88888.00 2017-11-21 05:48:54.905 325 13796.22 47.58 56062.10 88888.00 2017-11-21 05:48:54.405 325 13795.93 47.73 56062.24 88888.00 2017-11-21 05:48:55.905 325 13795.62 47.92 56062.48 88888.00 2017-11-21 05:48:55.405 325 13795.30 48.18 56062.71 88888.00 2017-11-21 05:48:56.905 325 13795.01 48.43 56062.97 88888.00 2017-11-21 05:48:56.405 325 13794.74 48.59 56063.13 88888.00 2017-11-21 05:48:57.905 325 13794.56 48.78 56063.26 88888.00 2017-11-21 05:48:57.405 325 13794.46 49.01 56063.26 88888.00 2017-11-21 05:48:58.905 325 13794.40 49.25 56063.23 88888.00 2017-11-21 05:48:58.406 325 13794.35 49.44 56063.27 88888.00 2017-11-21 05:48:59.906 325 13794.27 49.56 56063.31 88888.00 2017-11-21 05:48:59.406 325 13794.14 49.56 56063.28 88888.00 2017-11-21 05:49:00.906 325 13794.00 49.62 56063.25 88888.00 2017-11-21 05:49:00.406 325 13793.85 49.76 56063.22 88888.00 2017-11-21 05:49:01.906 325 13793.70 49.76 56063.21 88888.00 2017-11-21 05:49:01.406 325 13793.56 49.81 56063.14 88888.00 2017-11-21 05:49:02.906 325 13793.43 49.81 56063.02 88888.00 2017-11-21 05:49:02.406 325 13793.29 49.74 56062.86 88888.00 2017-11-21 05:49:03.906 325 13793.15 49.71 56062.55 88888.00 2017-11-21 05:49:03.406 325 13792.99 49.59 56062.16 88888.00 2017-11-21 05:49:04.906 325 13792.73 49.39 56061.80 88888.00 2017-11-21 05:49:04.406 325 13792.44 49.33 56061.36 88888.00 2017-11-21 05:49:05.906 325 13792.22 49.26 56060.91 88888.00 2017-11-21 05:49:05.406 325 13791.97 49.33 56060.50 88888.00 2017-11-21 05:49:06.906 325 13791.70 49.37 56060.12 88888.00 2017-11-21 05:49:06.406 325 13791.54 49.57 56059.71 88888.00 2017-11-21 05:49:07.906 325 13791.35 49.71 56059.24 88888.00 2017-11-21 05:49:07.406 325 13791.19 49.85 56058.76 88888.00 2017-11-21 05:49:08.906 325 13791.12 49.81 56058.20 88888.00 2017-11-21 05:49:08.406 325 13791.05 49.78 56057.62 88888.00 2017-11-21 05:49:09.906 325 13791.06 49.76 56057.02 88888.00 2017-11-21 05:49:09.406 325 13791.15 49.47 56056.39 88888.00 2017-11-21 05:49:10.906 325 13791.26 49.11 56055.68 88888.00 2017-11-21 05:49:10.406 325 13791.34 48.74 56054.98 88888.00 2017-11-21 05:49:11.906 325 13791.42 48.40 56054.24 88888.00 2017-11-21 05:49:11.406 325 13791.47 48.07 56053.58 88888.00 2017-11-21 05:49:12.906 325 13791.49 47.69 56053.05 88888.00 2017-11-21 05:49:12.406 325 13791.53 47.41 56052.68 88888.00 2017-11-21 05:49:13.906 325 13791.59 47.17 56052.27 88888.00 2017-11-21 05:49:13.406 325 13791.73 46.91 56051.80 88888.00 2017-11-21 05:49:14.906 325 13791.94 46.68 56051.42 88888.00 2017-11-21 05:49:14.406 325 13792.17 46.43 56051.02 88888.00 2017-11-21 05:49:15.906 325 13792.47 46.18 56050.59 88888.00 2017-11-21 05:49:15.406 325 13792.80 45.99 56050.27 88888.00 2017-11-21 05:49:16.906 325 13793.10 45.74 56050.00 88888.00 2017-11-21 05:49:16.406 325 13793.45 45.54 56049.80 88888.00 2017-11-21 05:49:17.906 325 13793.74 45.35 56049.75 88888.00 2017-11-21 05:49:17.406 325 13794.01 45.16 56049.74 88888.00 2017-11-21 05:49:18.906 325 13794.26 44.96 56049.80 88888.00 2017-11-21 05:49:18.406 325 13794.41 44.68 56049.92 88888.00 2017-11-21 05:49:19.906 325 13794.58 44.46 56050.00 88888.00 2017-11-21 05:49:19.406 325 13794.73 44.26 56050.09 88888.00 2017-11-21 05:49:20.906 325 13794.81 44.03 56050.21 88888.00 2017-11-21 05:49:20.406 325 13794.85 43.80 56050.39 88888.00 2017-11-21 05:49:21.906 325 13794.86 43.61 56050.61 88888.00 2017-11-21 05:49:21.406 325 13794.86 43.54 56050.84 88888.00 2017-11-21 05:49:22.906 325 13794.86 43.52 56051.14 88888.00 2017-11-21 05:49:22.406 325 13794.86 43.50 56051.49 88888.00 2017-11-21 05:49:23.906 325 13794.85 43.36 56051.82 88888.00 2017-11-21 05:49:23.406 325 13794.77 43.26 56052.27 88888.00 2017-11-21 05:49:24.906 325 13794.74 43.33 56052.83 88888.00 2017-11-21 05:49:24.406 325 13794.66 43.44 56053.43 88888.00 2017-11-21 05:49:25.906 325 13794.56 43.64 56053.97 88888.00 2017-11-21 05:49:25.406 325 13794.51 43.80 56054.51 88888.00 2017-11-21 05:49:26.906 325 13794.50 44.09 56055.01 88888.00 2017-11-21 05:49:26.406 325 13794.46 44.42 56055.38 88888.00 2017-11-21 05:49:27.906 325 13794.41 44.84 56055.63 88888.00 2017-11-21 05:49:27.406 325 13794.35 45.16 56055.85 88888.00 2017-11-21 05:49:28.906 325 13794.25 45.53 56055.99 88888.00 2017-11-21 05:49:28.406 325 13794.11 45.83 56056.08 88888.00 2017-11-21 05:49:29.906 325 13794.05 46.17 56056.12 88888.00 2017-11-21 05:49:29.406 325 13793.93 46.54 56056.24 88888.00 2017-11-21 05:49:30.906 325 13793.76 46.88 56056.36 88888.00 2017-11-21 05:49:30.406 325 13793.54 47.11 56056.44 88888.00 2017-11-21 05:49:31.906 325 13793.34 47.33 56056.57 88888.00 2017-11-21 05:49:31.406 325 13793.19 47.47 56056.72 88888.00 2017-11-21 05:49:32.906 325 13793.05 47.59 56056.77 88888.00 2017-11-21 05:49:32.406 325 13792.97 47.62 56056.74 88888.00 2017-11-21 05:49:33.906 325 13792.91 47.53 56056.70 88888.00 2017-11-21 05:49:33.406 325 13792.89 47.41 56056.72 88888.00 2017-11-21 05:49:34.906 325 13792.83 47.31 56056.80 88888.00 2017-11-21 05:49:34.406 325 13792.77 47.19 56056.95 88888.00 2017-11-21 05:49:35.906 325 13792.68 46.98 56057.21 88888.00 2017-11-21 05:49:35.406 325 13792.56 46.83 56057.54 88888.00 2017-11-21 05:49:36.906 325 13792.37 46.81 56058.05 88888.00 2017-11-21 05:49:36.406 325 13792.15 46.93 56058.58 88888.00 2017-11-21 05:49:37.906 325 13791.97 47.06 56059.15 88888.00 2017-11-21 05:49:37.406 325 13791.81 47.24 56059.69 88888.00 2017-11-21 05:49:38.906 325 13791.67 47.41 56060.09 88888.00 2017-11-21 05:49:38.406 325 13791.53 47.50 56060.39 88888.00 2017-11-21 05:49:39.906 325 13791.40 47.55 56060.56 88888.00 2017-11-21 05:49:39.406 325 13791.27 47.43 56060.60 88888.00 2017-11-21 05:49:40.906 325 13791.16 47.22 56060.45 88888.00 2017-11-21 05:49:40.407 325 13791.05 46.81 56060.18 88888.00 2017-11-21 05:49:41.907 325 13790.86 46.51 56059.94 88888.00 2017-11-21 05:49:41.407 325 13790.68 46.16 56059.74 88888.00 2017-11-21 05:49:42.907 325 13790.52 45.91 56059.60 88888.00 2017-11-21 05:49:42.407 325 13790.41 45.63 56059.53 88888.00 2017-11-21 05:49:43.907 325 13790.34 45.31 56059.50 88888.00 2017-11-21 05:49:43.407 325 13790.30 44.98 56059.44 88888.00 2017-11-21 05:49:44.907 325 13790.38 44.69 56059.44 88888.00 2017-11-21 05:49:44.407 325 13790.51 44.32 56059.49 88888.00 2017-11-21 05:49:45.907 325 13790.60 43.98 56059.48 88888.00 2017-11-21 05:49:45.407 325 13790.77 43.71 56059.38 88888.00 2017-11-21 05:49:46.907 325 13790.93 43.35 56059.23 88888.00 2017-11-21 05:49:46.407 325 13791.11 42.95 56059.03 88888.00 2017-11-21 05:49:47.907 325 13791.29 42.67 56058.75 88888.00 2017-11-21 05:49:47.407 325 13791.44 42.37 56058.48 88888.00 2017-11-21 05:49:48.907 325 13791.54 42.02 56058.18 88888.00 2017-11-21 05:49:48.407 325 13791.57 41.78 56057.83 88888.00 2017-11-21 05:49:49.907 325 13791.52 41.44 56057.43 88888.00 2017-11-21 05:49:49.407 325 13791.49 41.14 56056.95 88888.00 2017-11-21 05:49:50.907 325 13791.49 40.74 56056.21 88888.00 2017-11-21 05:49:50.407 325 13791.49 40.19 56055.40 88888.00 2017-11-21 05:49:51.907 325 13791.58 39.69 56054.53 88888.00 2017-11-21 05:49:51.407 325 13791.66 39.31 56053.67 88888.00 2017-11-21 05:49:52.907 325 13791.77 39.03 56052.80 88888.00 2017-11-21 05:49:52.407 325 13791.88 38.72 56052.08 88888.00 2017-11-21 05:49:53.907 325 13791.97 38.36 56051.54 88888.00 2017-11-21 05:49:53.407 325 13792.00 38.02 56051.19 88888.00 2017-11-21 05:49:54.907 325 13792.04 37.82 56051.13 88888.00 2017-11-21 05:49:54.407 325 13792.07 37.67 56050.89 88888.00 2017-11-21 05:49:55.907 325 13792.16 37.40 56050.66 88888.00 2017-11-21 05:49:55.407 325 13792.26 36.99 56050.47 88888.00 2017-11-21 05:49:56.907 325 13792.34 36.53 56050.29 88888.00 2017-11-21 05:49:56.407 325 13792.41 36.10 56050.03 88888.00 2017-11-21 05:49:57.907 325 13792.51 35.71 56049.72 88888.00 2017-11-21 05:49:57.407 325 13792.69 35.29 56049.31 88888.00 2017-11-21 05:49:58.907 325 13792.91 34.86 56048.94 88888.00 2017-11-21 05:49:58.407 325 13793.17 34.39 56048.54 88888.00 2017-11-21 05:49:59.907 325 13793.38 33.92 56048.04 88888.00 2017-11-21 05:49:59.407 325 13793.47 33.54 56047.66 88888.00 2017-11-21 05:50:00.907 325 13793.51 33.17 56047.42 88888.00 2017-11-21 05:50:00.407 325 13793.47 32.96 56047.34 88888.00 2017-11-21 05:50:01.907 325 13793.35 32.68 56047.39 88888.00 2017-11-21 05:50:01.407 325 13793.12 32.44 56047.34 88888.00 2017-11-21 05:50:02.907 325 13792.99 32.09 56047.29 88888.00 2017-11-21 05:50:02.407 325 13792.93 31.72 56047.25 88888.00 2017-11-21 05:50:03.907 325 13792.97 31.45 56047.27 88888.00 2017-11-21 05:50:03.407 325 13793.08 31.25 56047.48 88888.00 2017-11-21 05:50:04.907 325 13793.17 30.97 56047.82 88888.00 2017-11-21 05:50:04.407 325 13793.25 30.76 56048.35 88888.00 2017-11-21 05:50:05.907 325 13793.30 30.79 56048.99 88888.00 2017-11-21 05:50:05.407 325 13793.34 30.76 56049.66 88888.00 2017-11-21 05:50:06.907 325 13793.38 30.75 56050.34 88888.00 2017-11-21 05:50:06.407 325 13793.38 30.73 56051.02 88888.00 2017-11-21 05:50:07.907 325 13793.38 30.75 56051.61 88888.00 2017-11-21 05:50:07.407 325 13793.36 30.80 56052.15 88888.00 2017-11-21 05:50:08.907 325 13793.35 30.62 56052.58 88888.00 2017-11-21 05:50:08.407 325 13793.36 30.48 56052.78 88888.00 2017-11-21 05:50:09.907 325 13793.39 30.25 56052.86 88888.00 2017-11-21 05:50:09.407 325 13793.43 30.13 56052.94 88888.00 2017-11-21 05:50:10.907 325 13793.45 30.00 56052.97 88888.00 2017-11-21 05:50:10.407 325 13793.46 29.81 56053.02 88888.00 2017-11-21 05:50:11.907 325 13793.45 29.66 56053.05 88888.00 2017-11-21 05:50:11.407 325 13793.54 29.58 56053.09 88888.00 2017-11-21 05:50:12.907 325 13793.65 29.50 56053.16 88888.00 2017-11-21 05:50:12.407 325 13793.75 29.56 56053.16 88888.00 2017-11-21 05:50:13.907 325 13793.83 29.56 56053.22 88888.00 2017-11-21 05:50:13.407 325 13793.98 29.64 56053.10 88888.00 2017-11-21 05:50:14.907 325 13794.08 29.71 56052.97 88888.00 2017-11-21 05:50:14.407 325 13794.18 29.72 56052.80 88888.00 2017-11-21 05:50:15.907 325 13794.27 29.64 56052.56 88888.00 2017-11-21 05:50:15.407 325 13794.38 29.50 56052.43 88888.00 2017-11-21 05:50:16.907 325 13794.50 29.43 56052.40 88888.00 2017-11-21 05:50:16.407 325 13794.51 29.37 56052.52 88888.00 2017-11-21 05:50:17.907 325 13794.51 29.26 56052.68 88888.00 2017-11-21 05:50:17.407 325 13794.51 29.15 56052.83 88888.00 2017-11-21 05:50:18.907 325 13794.50 29.05 56052.90 88888.00 2017-11-21 05:50:18.407 325 13794.48 29.06 56052.91 88888.00 2017-11-21 05:50:19.907 325 13794.48 29.01 56052.78 88888.00 2017-11-21 05:50:19.407 325 13794.41 29.13 56052.66 88888.00 2017-11-21 05:50:20.907 325 13794.30 29.41 56052.64 88888.00 2017-11-21 05:50:20.407 325 13794.13 29.69 56052.50 88888.00 2017-11-21 05:50:21.907 325 13793.96 29.99 56052.37 88888.00 2017-11-21 05:50:21.407 325 13793.75 30.35 56052.19 88888.00 2017-11-21 05:50:22.907 325 13793.53 30.63 56051.93 88888.00 2017-11-21 05:50:22.408 325 13793.30 30.87 56051.64 88888.00 2017-11-21 05:50:23.908 325 13793.08 31.17 56051.40 88888.00 2017-11-21 05:50:23.408 325 13792.93 31.30 56051.23 88888.00 2017-11-21 05:50:24.908 325 13792.86 31.43 56051.08 88888.00 2017-11-21 05:50:24.408 325 13792.87 31.59 56050.90 88888.00 2017-11-21 05:50:25.908 325 13792.99 31.61 56050.91 88888.00 2017-11-21 05:50:25.408 325 13793.26 31.73 56051.08 88888.00 2017-11-21 05:50:26.908 325 13793.53 31.81 56051.37 88888.00 2017-11-21 05:50:26.408 325 13793.80 31.79 56051.77 88888.00 2017-11-21 05:50:27.908 325 13793.99 31.77 56052.17 88888.00 2017-11-21 05:50:27.408 325 13794.19 31.73 56052.49 88888.00 2017-11-21 05:50:28.908 325 13794.27 31.58 56052.71 88888.00 2017-11-21 05:50:28.408 325 13794.36 31.50 56052.68 88888.00 2017-11-21 05:50:29.908 325 13794.40 31.40 56052.50 88888.00 2017-11-21 05:50:29.408 325 13794.39 31.41 56052.27 88888.00 2017-11-21 05:50:30.908 325 13794.35 31.38 56051.91 88888.00 2017-11-21 05:50:30.408 325 13794.16 31.35 56051.58 88888.00 2017-11-21 05:50:31.908 325 13794.02 31.53 56051.32 88888.00 2017-11-21 05:50:31.408 325 13793.94 31.62 56050.93 88888.00 2017-11-21 05:50:32.908 325 13793.90 31.82 56050.39 88888.00 2017-11-21 05:50:32.408 325 13793.84 31.98 56049.85 88888.00 2017-11-21 05:50:33.908 325 13793.85 32.34 56049.24 88888.00 2017-11-21 05:50:33.408 325 13793.83 32.63 56048.75 88888.00 2017-11-21 05:50:34.908 325 13793.77 33.01 56048.26 88888.00 2017-11-21 05:50:34.408 325 13793.73 33.29 56047.82 88888.00 2017-11-21 05:50:35.908 325 13793.73 33.44 56047.28 88888.00 2017-11-21 05:50:35.408 325 13793.73 33.55 56046.72 88888.00 2017-11-21 05:50:36.908 325 13793.72 33.51 56046.13 88888.00 2017-11-21 05:50:36.408 325 13793.79 33.46 56045.65 88888.00 2017-11-21 05:50:37.908 325 13793.91 33.34 56045.22 88888.00 2017-11-21 05:50:37.408 325 13794.10 33.22 56044.99 88888.00 2017-11-21 05:50:38.908 325 13794.31 33.21 56044.80 88888.00 2017-11-21 05:50:38.408 325 13794.49 33.27 56044.65 88888.00 2017-11-21 05:50:39.908 325 13794.65 33.30 56044.49 88888.00 2017-11-21 05:50:39.408 325 13794.78 33.43 56044.32 88888.00 2017-11-21 05:50:40.908 325 13794.84 33.60 56044.18 88888.00 2017-11-21 05:50:40.408 325 13794.93 33.73 56044.05 88888.00 2017-11-21 05:50:41.908 325 13795.02 33.98 56043.97 88888.00 2017-11-21 05:50:41.408 325 13795.09 34.18 56043.92 88888.00 2017-11-21 05:50:42.908 325 13795.18 34.43 56043.78 88888.00 2017-11-21 05:50:42.408 325 13795.24 34.74 56043.71 88888.00 2017-11-21 05:50:43.908 325 13795.31 35.14 56043.73 88888.00 2017-11-21 05:50:43.408 325 13795.38 35.53 56043.71 88888.00 2017-11-21 05:50:44.908 325 13795.37 35.81 56043.57 88888.00 2017-11-21 05:50:44.408 325 13795.35 36.01 56043.31 88888.00 2017-11-21 05:50:45.908 325 13795.30 36.26 56043.06 88888.00 2017-11-21 05:50:45.408 325 13795.28 36.65 56042.83 88888.00 2017-11-21 05:50:46.908 325 13795.31 36.97 56042.57 88888.00 2017-11-21 05:50:46.408 325 13795.35 37.12 56042.25 88888.00 2017-11-21 05:50:47.908 325 13795.48 37.23 56041.98 88888.00 2017-11-21 05:50:47.408 325 13795.71 37.34 56041.70 88888.00 2017-11-21 05:50:48.908 325 13795.92 37.42 56041.46 88888.00 2017-11-21 05:50:48.408 325 13796.11 37.37 56041.16 88888.00 2017-11-21 05:50:49.908 325 13796.27 37.17 56040.87 88888.00 2017-11-21 05:50:49.408 325 13796.41 37.07 56040.63 88888.00 2017-11-21 05:50:50.908 325 13796.46 37.02 56040.40 88888.00 2017-11-21 05:50:50.408 325 13796.52 36.99 56040.17 88888.00 2017-11-21 05:50:51.908 325 13796.51 36.87 56039.94 88888.00 2017-11-21 05:50:51.408 325 13796.48 36.72 56039.85 88888.00 2017-11-21 05:50:52.908 325 13796.37 36.69 56039.75 88888.00 2017-11-21 05:50:52.408 325 13796.27 36.68 56039.68 88888.00 2017-11-21 05:50:53.908 325 13796.16 36.76 56039.60 88888.00 2017-11-21 05:50:53.408 325 13795.96 36.68 56039.57 88888.00 2017-11-21 05:50:54.908 325 13795.75 36.73 56039.61 88888.00 2017-11-21 05:50:54.408 325 13795.52 36.77 56039.63 88888.00 2017-11-21 05:50:55.908 325 13795.21 36.69 56039.75 88888.00 2017-11-21 05:50:55.408 325 13794.90 36.66 56039.94 88888.00 2017-11-21 05:50:56.908 325 13794.69 36.63 56040.18 88888.00 2017-11-21 05:50:56.408 325 13794.50 36.50 56040.47 88888.00 2017-11-21 05:50:57.908 325 13794.23 36.34 56040.84 88888.00 2017-11-21 05:50:57.408 325 13793.96 36.26 56041.16 88888.00 2017-11-21 05:50:58.908 325 13793.71 36.23 56041.47 88888.00 2017-11-21 05:50:58.408 325 13793.43 36.01 56041.86 88888.00 2017-11-21 05:50:59.908 325 13793.15 35.79 56042.33 88888.00 2017-11-21 05:50:59.408 325 13792.86 35.75 56042.80 88888.00 2017-11-21 05:51:00.908 325 13792.63 35.64 56043.19 88888.00 2017-11-21 05:51:00.408 325 13792.40 35.57 56043.38 88888.00 2017-11-21 05:51:01.908 325 13792.21 35.51 56043.46 88888.00 2017-11-21 05:51:01.408 325 13792.07 35.39 56043.43 88888.00 2017-11-21 05:51:02.908 325 13791.99 35.15 56043.35 88888.00 2017-11-21 05:51:02.408 325 13791.88 35.11 56043.28 88888.00 2017-11-21 05:51:03.908 325 13791.75 35.06 56043.34 88888.00 2017-11-21 05:51:03.408 325 13791.63 35.12 56043.31 88888.00 2017-11-21 05:51:04.908 325 13791.56 35.32 56043.27 88888.00 2017-11-21 05:51:04.409 325 13791.47 35.42 56043.31 88888.00 2017-11-21 05:51:05.909 325 13791.43 35.64 56043.44 88888.00 2017-11-21 05:51:05.409 325 13791.44 35.76 56043.56 88888.00 2017-11-21 05:51:06.909 325 13791.57 35.93 56043.68 88888.00 2017-11-21 05:51:06.409 325 13791.69 35.97 56043.81 88888.00 2017-11-21 05:51:07.909 325 13791.70 35.95 56044.00 88888.00 2017-11-21 05:51:07.409 325 13791.73 35.99 56044.21 88888.00 2017-11-21 05:51:08.909 325 13791.79 36.05 56044.32 88888.00 2017-11-21 05:51:08.409 325 13791.87 35.87 56044.57 88888.00 2017-11-21 05:51:09.909 325 13792.00 35.70 56044.94 88888.00 2017-11-21 05:51:09.409 325 13792.19 35.55 56045.25 88888.00 2017-11-21 05:51:10.909 325 13792.41 35.43 56045.49 88888.00 2017-11-21 05:51:10.409 325 13792.60 35.12 56045.73 88888.00 2017-11-21 05:51:11.909 325 13792.90 34.82 56045.91 88888.00 2017-11-21 05:51:11.409 325 13793.23 34.47 56046.13 88888.00 2017-11-21 05:51:12.909 325 13793.63 34.13 56046.40 88888.00 2017-11-21 05:51:12.409 325 13794.05 33.82 56046.71 88888.00 2017-11-21 05:51:13.909 325 13794.37 33.67 56047.09 88888.00 2017-11-21 05:51:13.409 325 13794.64 33.39 56047.55 88888.00 2017-11-21 05:51:14.909 325 13794.86 33.19 56048.16 88888.00 2017-11-21 05:51:14.409 325 13795.09 32.93 56048.79 88888.00 2017-11-21 05:51:15.909 325 13795.29 32.78 56049.36 88888.00 2017-11-21 05:51:15.409 325 13795.37 32.60 56049.90 88888.00 2017-11-21 05:51:16.909 325 13795.40 32.48 56050.41 88888.00 2017-11-21 05:51:16.409 325 13795.33 32.41 56050.93 88888.00 2017-11-21 05:51:17.909 325 13795.13 32.36 56051.33 88888.00 2017-11-21 05:51:17.409 325 13794.87 32.29 56051.66 88888.00 2017-11-21 05:51:18.909 325 13794.64 32.28 56052.01 88888.00 2017-11-21 05:51:18.409 325 13794.42 32.35 56052.33 88888.00 2017-11-21 05:51:19.909 325 13794.16 32.35 56052.69 88888.00 2017-11-21 05:51:19.409 325 13793.94 32.37 56053.06 88888.00 2017-11-21 05:51:20.909 325 13793.75 32.27 56053.46 88888.00 2017-11-21 05:51:20.409 325 13793.61 32.28 56053.91 88888.00 2017-11-21 05:51:21.909 325 13793.48 32.26 56054.45 88888.00 2017-11-21 05:51:21.409 325 13793.39 32.34 56055.15 88888.00 2017-11-21 05:51:22.909 325 13793.26 32.36 56055.90 88888.00 2017-11-21 05:51:22.409 325 13793.10 32.42 56056.57 88888.00 2017-11-21 05:51:23.909 325 13792.94 32.57 56057.23 88888.00 2017-11-21 05:51:23.409 325 13792.84 32.69 56057.77 88888.00 2017-11-21 05:51:24.909 325 13792.69 32.88 56058.28 88888.00 2017-11-21 05:51:24.409 325 13792.50 33.02 56058.77 88888.00 2017-11-21 05:51:25.909 325 13792.32 33.26 56059.23 88888.00 2017-11-21 05:51:25.409 325 13792.13 33.33 56059.61 88888.00 2017-11-21 05:51:26.909 325 13791.88 33.52 56059.96 88888.00 2017-11-21 05:51:26.409 325 13791.62 33.71 56060.24 88888.00 2017-11-21 05:51:27.909 325 13791.42 33.97 56060.47 88888.00 2017-11-21 05:51:27.409 325 13791.17 34.23 56060.78 88888.00 2017-11-21 05:51:28.909 325 13790.95 34.70 56061.14 88888.00 2017-11-21 05:51:28.409 325 13790.74 35.19 56061.53 88888.00 2017-11-21 05:51:29.909 325 13790.62 35.57 56061.86 88888.00 2017-11-21 05:51:29.409 325 13790.56 35.80 56062.08 88888.00 2017-11-21 05:51:30.909 325 13790.61 36.01 56062.14 88888.00 2017-11-21 05:51:30.409 325 13790.80 36.12 56062.13 88888.00 2017-11-21 05:51:31.909 325 13791.10 36.04 56062.02 88888.00 2017-11-21 05:51:31.409 325 13791.34 36.01 56061.74 88888.00 2017-11-21 05:51:32.909 325 13791.54 35.91 56061.34 88888.00 2017-11-21 05:51:32.409 325 13791.72 35.78 56060.87 88888.00 2017-11-21 05:51:33.909 325 13791.92 35.73 56060.34 88888.00 2017-11-21 05:51:33.409 325 13792.06 35.50 56059.83 88888.00 2017-11-21 05:51:34.909 325 13792.16 35.40 56059.24 88888.00 2017-11-21 05:51:34.409 325 13792.31 35.32 56058.63 88888.00 2017-11-21 05:51:35.909 325 13792.43 35.17 56057.99 88888.00 2017-11-21 05:51:35.409 325 13792.61 35.14 56057.46 88888.00 2017-11-21 05:51:36.909 325 13792.78 35.19 56057.06 88888.00 2017-11-21 05:51:36.409 325 13792.96 35.25 56056.76 88888.00 2017-11-21 05:51:37.909 325 13793.12 35.38 56056.53 88888.00 2017-11-21 05:51:37.409 325 13793.18 35.43 56056.34 88888.00 2017-11-21 05:51:38.909 325 13793.33 35.37 56056.20 88888.00 2017-11-21 05:51:38.409 325 13793.47 35.25 56056.10 88888.00 2017-11-21 05:51:39.909 325 13793.67 35.12 56055.95 88888.00 2017-11-21 05:51:39.409 325 13793.88 34.91 56055.80 88888.00 2017-11-21 05:51:40.909 325 13794.10 34.54 56055.73 88888.00 2017-11-21 05:51:40.409 325 13794.41 34.21 56055.62 88888.00 2017-11-21 05:51:41.909 325 13794.73 33.92 56055.53 88888.00 2017-11-21 05:51:41.409 325 13795.04 33.52 56055.28 88888.00 2017-11-21 05:51:42.909 325 13795.33 33.05 56054.90 88888.00 2017-11-21 05:51:42.409 325 13795.63 32.59 56054.54 88888.00 2017-11-21 05:51:43.909 325 13795.92 32.07 56054.18 88888.00 2017-11-21 05:51:43.409 325 13796.22 31.52 56053.81 88888.00 2017-11-21 05:51:44.909 325 13796.50 31.16 56053.47 88888.00 2017-11-21 05:51:44.409 325 13796.67 30.76 56053.20 88888.00 2017-11-21 05:51:45.909 325 13796.82 30.21 56052.85 88888.00 2017-11-21 05:51:45.409 325 13796.96 29.75 56052.41 88888.00 2017-11-21 05:51:46.909 325 13797.09 29.29 56051.92 88888.00 2017-11-21 05:51:46.410 325 13797.20 28.90 56051.33 88888.00 2017-11-21 05:51:47.910 325 13797.30 28.36 56050.57 88888.00 2017-11-21 05:51:47.410 325 13797.36 27.76 56049.69 88888.00 2017-11-21 05:51:48.910 325 13797.48 27.20 56048.82 88888.00 2017-11-21 05:51:48.410 325 13797.55 26.81 56047.97 88888.00 2017-11-21 05:51:49.910 325 13797.57 26.50 56047.16 88888.00 2017-11-21 05:51:49.410 325 13797.60 26.42 56046.47 88888.00 2017-11-21 05:51:50.910 325 13797.53 26.37 56045.89 88888.00 2017-11-21 05:51:50.410 325 13797.41 26.45 56045.38 88888.00 2017-11-21 05:51:51.910 325 13797.32 26.64 56045.02 88888.00 2017-11-21 05:51:51.410 325 13797.19 27.00 56044.70 88888.00 2017-11-21 05:51:52.910 325 13797.08 27.34 56044.56 88888.00 2017-11-21 05:51:52.410 325 13796.97 27.80 56044.54 88888.00 2017-11-21 05:51:53.910 325 13796.89 28.16 56044.61 88888.00 2017-11-21 05:51:53.410 325 13796.93 28.44 56044.75 88888.00 2017-11-21 05:51:54.910 325 13797.02 28.47 56044.82 88888.00 2017-11-21 05:51:54.410 325 13797.14 28.52 56044.79 88888.00 2017-11-21 05:51:55.910 325 13797.28 28.56 56044.75 88888.00 2017-11-21 05:51:55.410 325 13797.45 28.59 56044.71 88888.00 2017-11-21 05:51:56.910 325 13797.59 28.65 56044.69 88888.00 2017-11-21 05:51:56.410 325 13797.70 28.77 56044.65 88888.00 2017-11-21 05:51:57.910 325 13797.67 28.91 56044.65 88888.00 2017-11-21 05:51:57.410 325 13797.64 29.18 56044.65 88888.00 2017-11-21 05:51:58.910 325 13797.60 29.53 56044.75 88888.00 2017-11-21 05:51:58.410 325 13797.53 29.83 56044.88 88888.00 2017-11-21 05:51:59.910 325 13797.45 30.25 56045.13 88888.00 2017-11-21 05:51:59.410 325 13797.37 30.79 56045.51 88888.00 2017-11-21 05:52:00.910 325 13797.22 31.28 56046.01 88888.00 2017-11-21 05:52:00.410 325 13797.05 31.65 56046.53 88888.00 2017-11-21 05:52:01.910 325 13796.82 32.10 56047.03 88888.00 2017-11-21 05:52:01.410 325 13796.68 32.51 56047.41 88888.00 2017-11-21 05:52:02.910 325 13796.57 32.67 56047.63 88888.00 2017-11-21 05:52:02.410 325 13796.52 32.79 56047.88 88888.00 2017-11-21 05:52:03.910 325 13796.58 32.91 56048.07 88888.00 2017-11-21 05:52:03.410 325 13796.70 33.02 56048.32 88888.00 2017-11-21 05:52:04.910 325 13796.83 33.04 56048.66 88888.00 2017-11-21 05:52:04.410 325 13796.92 32.97 56049.07 88888.00 2017-11-21 05:52:05.910 325 13797.07 33.03 56049.58 88888.00 2017-11-21 05:52:05.410 325 13797.24 32.85 56050.07 88888.00 2017-11-21 05:52:06.910 325 13797.42 32.72 56050.52 88888.00 2017-11-21 05:52:06.410 325 13797.65 32.46 56050.89 88888.00 2017-11-21 05:52:07.910 325 13797.84 32.08 56051.13 88888.00 2017-11-21 05:52:07.410 325 13798.03 31.56 56051.36 88888.00 2017-11-21 05:52:08.910 325 13798.25 31.16 56051.56 88888.00 2017-11-21 05:52:08.410 325 13798.37 30.87 56051.78 88888.00 2017-11-21 05:52:09.910 325 13798.30 30.62 56051.94 88888.00 2017-11-21 05:52:09.410 325 13798.17 30.33 56052.01 88888.00 2017-11-21 05:52:10.910 325 13798.00 30.28 56052.02 88888.00 2017-11-21 05:52:10.410 325 13797.79 30.28 56052.18 88888.00 2017-11-21 05:52:11.910 325 13797.61 30.16 56052.50 88888.00 2017-11-21 05:52:11.410 325 13797.52 30.05 56052.75 88888.00 2017-11-21 05:52:12.910 325 13797.43 29.86 56052.94 88888.00 2017-11-21 05:52:12.410 325 13797.37 29.80 56053.20 88888.00 2017-11-21 05:52:13.910 325 13797.33 29.70 56053.39 88888.00 2017-11-21 05:52:13.410 325 13797.30 29.60 56053.59 88888.00 2017-11-21 05:52:14.910 325 13797.35 29.63 56053.94 88888.00 2017-11-21 05:52:14.410 325 13797.38 29.73 56054.32 88888.00 2017-11-21 05:52:15.910 325 13797.50 29.94 56054.65 88888.00 2017-11-21 05:52:15.410 325 13797.57 29.92 56055.05 88888.00 2017-11-21 05:52:16.910 325 13797.67 29.88 56055.37 88888.00 2017-11-21 05:52:16.410 325 13797.72 29.81 56055.64 88888.00 2017-11-21 05:52:17.910 325 13797.62 29.75 56055.92 88888.00 2017-11-21 05:52:17.410 325 13797.42 29.53 56056.02 88888.00 2017-11-21 05:52:18.910 325 13797.17 29.28 56056.02 88888.00 2017-11-21 05:52:18.410 325 13796.88 28.97 56056.02 88888.00 2017-11-21 05:52:19.910 325 13796.63 28.69 56056.00 88888.00 2017-11-21 05:52:19.410 325 13796.39 28.30 56055.90 88888.00 2017-11-21 05:52:20.910 325 13796.24 27.91 56055.85 88888.00 2017-11-21 05:52:20.410 325 13796.17 27.54 56055.86 88888.00 2017-11-21 05:52:21.910 325 13796.25 27.17 56055.83 88888.00 2017-11-21 05:52:21.410 325 13796.52 26.72 56055.56 88888.00 2017-11-21 05:52:22.910 325 13796.82 26.23 56055.20 88888.00 2017-11-21 05:52:22.410 325 13797.18 25.75 56054.80 88888.00 2017-11-21 05:52:23.910 325 13797.59 25.27 56054.45 88888.00 2017-11-21 05:52:23.410 325 13797.92 24.95 56054.22 88888.00 2017-11-21 05:52:24.910 325 13798.25 24.58 56054.06 88888.00 2017-11-21 05:52:24.410 325 13798.50 24.37 56054.00 88888.00 2017-11-21 05:52:25.910 325 13798.69 24.19 56053.97 88888.00 2017-11-21 05:52:25.410 325 13798.87 24.19 56053.97 88888.00 2017-11-21 05:52:26.910 325 13799.00 24.05 56054.03 88888.00 2017-11-21 05:52:26.410 325 13798.97 23.98 56054.05 88888.00 2017-11-21 05:52:27.910 325 13798.83 23.93 56054.12 88888.00 2017-11-21 05:52:27.410 325 13798.75 23.90 56054.05 88888.00 2017-11-21 05:52:28.910 325 13798.59 23.73 56053.96 88888.00 2017-11-21 05:52:28.410 325 13798.43 23.73 56053.94 88888.00 2017-11-21 05:52:29.910 325 13798.28 23.77 56053.89 88888.00 2017-11-21 05:52:29.410 325 13798.26 23.85 56053.87 88888.00 2017-11-21 05:52:30.910 325 13798.34 23.87 56053.80 88888.00 2017-11-21 05:52:30.410 325 13798.46 23.87 56053.78 88888.00 2017-11-21 05:52:31.910 325 13798.61 23.80 56053.69 88888.00 2017-11-21 05:52:31.411 325 13798.78 23.65 56053.68 88888.00 2017-11-21 05:52:32.911 325 13799.00 23.43 56053.76 88888.00 2017-11-21 05:52:32.411 325 13799.14 23.23 56053.86 88888.00 2017-11-21 05:52:33.911 325 13799.24 22.95 56053.97 88888.00 2017-11-21 05:52:33.411 325 13799.37 22.74 56054.14 88888.00 2017-11-21 05:52:34.911 325 13799.50 22.53 56054.42 88888.00 2017-11-21 05:52:34.411 325 13799.62 22.27 56054.77 88888.00 2017-11-21 05:52:35.911 325 13799.80 22.12 56055.16 88888.00 2017-11-21 05:52:35.411 325 13800.05 21.96 56055.50 88888.00 2017-11-21 05:52:36.911 325 13800.35 21.76 56055.85 88888.00 2017-11-21 05:52:36.411 325 13800.72 21.45 56056.14 88888.00 2017-11-21 05:52:37.911 325 13801.15 21.24 56056.37 88888.00 2017-11-21 05:52:37.411 325 13801.54 20.93 56056.57 88888.00 2017-11-21 05:52:38.911 325 13801.92 20.63 56056.66 88888.00 2017-11-21 05:52:38.411 325 13802.19 20.46 56056.72 88888.00 2017-11-21 05:52:39.911 325 13802.40 20.13 56056.71 88888.00 2017-11-21 05:52:39.411 325 13802.49 19.84 56056.61 88888.00 2017-11-21 05:52:40.911 325 13802.46 19.51 56056.50 88888.00 2017-11-21 05:52:40.411 325 13802.33 19.40 56056.37 88888.00 2017-11-21 05:52:41.911 325 13802.17 19.34 56056.20 88888.00 2017-11-21 05:52:41.411 325 13802.01 19.25 56056.04 88888.00 2017-11-21 05:52:42.911 325 13801.92 19.06 56055.88 88888.00 2017-11-21 05:52:42.411 325 13801.79 18.98 56055.65 88888.00 2017-11-21 05:52:43.911 325 13801.72 18.89 56055.50 88888.00 2017-11-21 05:52:43.411 325 13801.73 18.66 56055.22 88888.00 2017-11-21 05:52:44.911 325 13801.82 18.54 56054.92 88888.00 2017-11-21 05:52:44.411 325 13801.93 18.37 56054.63 88888.00 2017-11-21 05:52:45.911 325 13802.08 18.07 56054.33 88888.00 2017-11-21 05:52:45.411 325 13802.26 17.88 56053.93 88888.00 2017-11-21 05:52:46.911 325 13802.40 17.62 56053.48 88888.00 2017-11-21 05:52:46.411 325 13802.51 17.18 56053.04 88888.00 2017-11-21 05:52:47.911 325 13802.66 16.86 56052.49 88888.00 2017-11-21 05:52:47.411 325 13802.84 16.49 56051.92 88888.00 2017-11-21 05:52:48.911 325 13802.94 16.04 56051.36 88888.00 2017-11-21 05:52:48.411 325 13803.07 15.63 56050.75 88888.00 2017-11-21 05:52:49.911 325 13803.19 15.21 56050.10 88888.00 2017-11-21 05:52:49.411 325 13803.37 14.77 56049.39 88888.00 2017-11-21 05:52:50.911 325 13803.60 14.34 56048.70 88888.00 2017-11-21 05:52:50.411 325 13803.85 13.88 56047.94 88888.00 2017-11-21 05:52:51.911 325 13804.15 13.39 56047.07 88888.00 2017-11-21 05:52:51.411 325 13804.42 12.95 56046.26 88888.00 2017-11-21 05:52:52.911 325 13804.68 12.38 56045.37 88888.00 2017-11-21 05:52:52.411 325 13804.89 12.00 56044.54 88888.00 2017-11-21 05:52:53.911 325 13805.07 11.66 56043.78 88888.00 2017-11-21 05:52:53.411 325 13805.18 11.38 56043.00 88888.00 2017-11-21 05:52:54.911 325 13805.26 11.17 56042.17 88888.00 2017-11-21 05:52:54.411 325 13805.30 11.08 56041.34 88888.00 2017-11-21 05:52:55.911 325 13805.27 11.15 56040.55 88888.00 2017-11-21 05:52:55.411 325 13805.17 11.32 56039.79 88888.00 2017-11-21 05:52:56.911 325 13805.12 11.50 56039.16 88888.00 2017-11-21 05:52:56.411 325 13805.04 11.82 56038.77 88888.00 2017-11-21 05:52:57.911 325 13804.99 12.05 56038.57 88888.00 2017-11-21 05:52:57.411 325 13804.93 12.20 56038.41 88888.00 2017-11-21 05:52:58.911 325 13804.86 12.39 56038.37 88888.00 2017-11-21 05:52:58.411 325 13804.76 12.47 56038.19 88888.00 2017-11-21 05:52:59.911 325 13804.58 12.39 56037.92 88888.00 2017-11-21 05:52:59.411 325 13804.39 12.34 56037.57 88888.00 2017-11-21 05:53:00.911 325 13804.20 12.08 56037.25 88888.00 2017-11-21 05:53:00.411 325 13804.06 11.94 56036.87 88888.00 2017-11-21 05:53:01.911 325 13803.93 11.87 56036.42 88888.00 2017-11-21 05:53:01.411 325 13803.85 11.91 56035.89 88888.00 2017-11-21 05:53:02.911 325 13803.79 11.95 56035.37 88888.00 2017-11-21 05:53:02.411 325 13803.77 12.09 56034.87 88888.00 2017-11-21 05:53:03.911 325 13803.75 12.23 56034.46 88888.00 2017-11-21 05:53:03.411 325 13803.69 12.38 56034.13 88888.00 2017-11-21 05:53:04.911 325 13803.67 12.70 56033.98 88888.00 2017-11-21 05:53:04.411 325 13803.60 12.97 56033.91 88888.00 2017-11-21 05:53:05.911 325 13803.55 13.11 56033.98 88888.00 2017-11-21 05:53:05.411 325 13803.47 13.41 56034.15 88888.00 2017-11-21 05:53:06.911 325 13803.28 13.66 56034.40 88888.00 2017-11-21 05:53:06.411 325 13803.17 13.79 56034.84 88888.00 2017-11-21 05:53:07.911 325 13803.14 13.78 56035.48 88888.00 2017-11-21 05:53:07.411 325 13803.22 13.56 56036.24 88888.00 2017-11-21 05:53:08.911 325 13803.29 13.07 56037.08 88888.00 2017-11-21 05:53:08.411 325 13803.41 12.75 56037.95 88888.00 2017-11-21 05:53:09.911 325 13803.50 12.31 56038.88 88888.00 2017-11-21 05:53:09.411 325 13803.57 11.85 56039.85 88888.00 2017-11-21 05:53:10.911 325 13803.68 11.46 56040.72 88888.00 2017-11-21 05:53:10.412 325 13803.86 11.10 56041.59 88888.00 2017-11-21 05:53:11.912 325 13804.07 10.67 56042.46 88888.00 2017-11-21 05:53:11.412 325 13804.28 10.40 56043.25 88888.00 2017-11-21 05:53:12.912 325 13804.51 10.05 56043.97 88888.00 2017-11-21 05:53:12.412 325 13804.76 9.76 56044.63 88888.00 2017-11-21 05:53:13.912 325 13805.06 9.40 56045.25 88888.00 2017-11-21 05:53:13.412 325 13805.36 9.06 56045.79 88888.00 2017-11-21 05:53:14.912 325 13805.72 8.71 56046.27 88888.00 2017-11-21 05:53:14.412 325 13806.04 8.40 56046.88 88888.00 2017-11-21 05:53:15.912 325 13806.33 8.12 56047.49 88888.00 2017-11-21 05:53:15.412 325 13806.55 7.80 56048.06 88888.00 2017-11-21 05:53:16.912 325 13806.76 7.53 56048.51 88888.00 2017-11-21 05:53:16.412 325 13807.00 7.21 56048.99 88888.00 2017-11-21 05:53:17.912 325 13807.26 6.78 56049.40 88888.00 2017-11-21 05:53:17.412 325 13807.54 6.40 56049.75 88888.00 2017-11-21 05:53:18.912 325 13807.82 5.99 56050.05 88888.00 2017-11-21 05:53:18.412 325 13808.03 5.67 56050.28 88888.00 2017-11-21 05:53:19.912 325 13808.26 5.47 56050.39 88888.00 2017-11-21 05:53:19.412 325 13808.52 5.34 56050.58 88888.00 2017-11-21 05:53:20.912 325 13808.71 5.45 56050.95 88888.00 2017-11-21 05:53:20.412 325 13808.82 5.61 56051.45 88888.00 2017-11-21 05:53:21.912 325 13808.87 5.71 56052.01 88888.00 2017-11-21 05:53:21.412 325 13808.95 5.94 56052.60 88888.00 2017-11-21 05:53:22.912 325 13809.06 6.19 56053.32 88888.00 2017-11-21 05:53:22.412 325 13809.08 6.32 56054.18 88888.00 2017-11-21 05:53:23.912 325 13809.03 6.47 56055.06 88888.00 2017-11-21 05:53:23.412 325 13808.83 6.72 56055.97 88888.00 2017-11-21 05:53:24.912 325 13808.56 6.97 56057.00 88888.00 2017-11-21 05:53:24.412 325 13808.27 7.05 56057.97 88888.00 2017-11-21 05:53:25.912 325 13808.00 7.13 56058.85 88888.00 2017-11-21 05:53:25.412 325 13807.78 7.19 56059.68 88888.00 2017-11-21 05:53:26.912 325 13807.67 7.19 56060.39 88888.00 2017-11-21 05:53:26.412 325 13807.53 7.30 56060.91 88888.00 2017-11-21 05:53:27.912 325 13807.39 7.50 56061.45 88888.00 2017-11-21 05:53:27.412 325 13807.30 7.62 56061.89 88888.00 2017-11-21 05:53:28.912 325 13807.20 7.71 56062.20 88888.00 2017-11-21 05:53:28.412 325 13807.18 7.62 56062.40 88888.00 2017-11-21 05:53:29.912 325 13807.16 7.38 56062.41 88888.00 2017-11-21 05:53:29.412 325 13807.17 7.25 56062.34 88888.00 2017-11-21 05:53:30.912 325 13807.26 6.94 56062.30 88888.00 2017-11-21 05:53:30.412 325 13807.37 6.64 56062.18 88888.00 2017-11-21 05:53:31.912 325 13807.52 6.23 56062.13 88888.00 2017-11-21 05:53:31.412 325 13807.72 5.82 56062.15 88888.00 2017-11-21 05:53:32.912 325 13807.92 5.35 56062.31 88888.00 2017-11-21 05:53:32.412 325 13808.08 4.90 56062.46 88888.00 2017-11-21 05:53:33.912 325 13808.22 4.46 56062.57 88888.00 2017-11-21 05:53:33.412 325 13808.38 4.06 56062.59 88888.00 2017-11-21 05:53:34.912 325 13808.56 3.71 56062.41 88888.00 2017-11-21 05:53:34.412 325 13808.70 3.38 56062.02 88888.00 2017-11-21 05:53:35.912 325 13808.76 2.95 56061.55 88888.00 2017-11-21 05:53:35.412 325 13808.84 2.52 56061.14 88888.00 2017-11-21 05:53:36.912 325 13808.93 2.27 56060.78 88888.00 2017-11-21 05:53:36.412 325 13809.03 1.79 56060.41 88888.00 2017-11-21 05:53:37.912 325 13809.22 1.67 56060.03 88888.00 2017-11-21 05:53:37.412 325 13809.43 1.28 56059.70 88888.00 2017-11-21 05:53:38.912 325 13809.58 1.17 56059.44 88888.00 2017-11-21 05:53:38.412 325 13809.68 1.25 56059.25 88888.00 2017-11-21 05:53:39.912 325 13809.79 0.88 56059.08 88888.00 2017-11-21 05:53:39.412 325 13809.97 0.45 56058.96 88888.00 2017-11-21 05:53:40.912 325 13810.21 0.20 56058.84 88888.00 2017-11-21 05:53:40.412 325 13810.54 -0.01 56058.72 88888.00 2017-11-21 05:53:41.912 325 13810.91 -0.25 56058.46 88888.00 2017-11-21 05:53:41.412 325 13811.36 -0.53 56058.20 88888.00 2017-11-21 05:53:42.912 325 13811.82 -0.63 56057.86 88888.00 2017-11-21 05:53:42.412 325 13812.21 -0.60 56057.43 88888.00 2017-11-21 05:53:43.912 325 13812.60 -0.76 56057.07 88888.00 2017-11-21 05:53:43.412 325 13812.91 -1.34 56056.80 88888.00 2017-11-21 05:53:44.912 325 13813.16 -1.59 56056.52 88888.00 2017-11-21 05:53:44.412 325 13813.30 -1.67 56056.41 88888.00 2017-11-21 05:53:45.912 325 13813.27 -1.72 56056.32 88888.00 2017-11-21 05:53:45.412 325 13813.13 -1.56 56056.38 88888.00 2017-11-21 05:53:46.912 325 13812.95 -1.64 56056.55 88888.00 2017-11-21 05:53:46.412 325 13812.74 -1.53 56056.88 88888.00 2017-11-21 05:53:47.912 325 13812.49 -1.61 56057.19 88888.00 2017-11-21 05:53:47.412 325 13812.30 -1.38 56057.44 88888.00 2017-11-21 05:53:48.912 325 13812.18 -1.36 56057.68 88888.00 2017-11-21 05:53:48.412 325 13812.03 -1.45 56057.94 88888.00 2017-11-21 05:53:49.912 325 13811.88 -1.20 56058.16 88888.00 2017-11-21 05:53:49.412 325 13811.74 -1.29 56058.22 88888.00 2017-11-21 05:53:50.912 325 13811.63 -1.53 56058.21 88888.00 2017-11-21 05:53:50.412 325 13811.51 -1.53 56058.11 88888.00 2017-11-21 05:53:51.912 325 13811.37 -1.86 56058.02 88888.00 2017-11-21 05:53:51.412 325 13811.27 -1.97 56057.99 88888.00 2017-11-21 05:53:52.912 325 13811.19 -2.25 56057.90 88888.00 2017-11-21 05:53:52.413 325 13811.14 -2.49 56057.84 88888.00 2017-11-21 05:53:53.913 325 13811.08 -2.82 56057.77 88888.00 2017-11-21 05:53:53.413 325 13811.14 -3.25 56057.60 88888.00 2017-11-21 05:53:54.913 325 13811.27 -3.58 56057.35 88888.00 2017-11-21 05:53:54.413 325 13811.53 -4.06 56056.99 88888.00 2017-11-21 05:53:55.913 325 13811.81 -4.48 56056.63 88888.00 2017-11-21 05:53:55.413 325 13812.07 -4.85 56056.34 88888.00 2017-11-21 05:53:56.913 325 13812.28 -5.16 56056.13 88888.00 2017-11-21 05:53:56.413 325 13812.46 -5.32 56056.04 88888.00 2017-11-21 05:53:57.913 325 13812.58 -5.50 56055.87 88888.00 2017-11-21 05:53:57.413 325 13812.64 -5.78 56055.72 88888.00 2017-11-21 05:53:58.913 325 13812.68 -5.94 56055.56 88888.00 2017-11-21 05:53:58.413 325 13812.68 -6.13 56055.17 88888.00 2017-11-21 05:53:59.913 325 13812.69 -6.46 56054.75 88888.00 2017-11-21 05:53:59.413 325 13812.70 -6.81 56054.40 88888.00 2017-11-21 05:54:00.913 325 13812.64 -7.29 56054.09 88888.00 2017-11-21 05:54:00.413 325 13812.62 -7.50 56053.94 88888.00 2017-11-21 05:54:01.913 325 13812.66 -7.87 56053.76 88888.00 2017-11-21 05:54:01.413 325 13812.82 -8.31 56053.56 88888.00 2017-11-21 05:54:02.913 325 13813.07 -8.77 56053.27 88888.00 2017-11-21 05:54:02.413 325 13813.38 -9.38 56052.91 88888.00 2017-11-21 05:54:03.913 325 13813.74 -10.15 56052.60 88888.00 2017-11-21 05:54:03.413 325 13814.08 -10.90 56052.31 88888.00 2017-11-21 05:54:04.913 325 13814.45 -11.68 56052.03 88888.00 2017-11-21 05:54:04.413 325 13814.83 -12.29 56051.72 88888.00 2017-11-21 05:54:05.913 325 13815.18 -12.71 56051.38 88888.00 2017-11-21 05:54:05.413 325 13815.50 -13.09 56051.12 88888.00 2017-11-21 05:54:06.913 325 13815.83 -13.57 56050.90 88888.00 2017-11-21 05:54:06.413 325 13816.18 -14.00 56050.66 88888.00 2017-11-21 05:54:07.913 325 13816.50 -14.26 56050.42 88888.00 2017-11-21 05:54:07.413 325 13816.82 -14.42 56050.15 88888.00 2017-11-21 05:54:08.913 325 13817.11 -14.68 56049.77 88888.00 2017-11-21 05:54:08.413 325 13817.33 -15.00 56049.43 88888.00 2017-11-21 05:54:09.913 325 13817.61 -15.16 56049.08 88888.00 2017-11-21 05:54:09.413 325 13817.97 -15.32 56048.71 88888.00 2017-11-21 05:54:10.913 325 13818.29 -15.38 56048.26 88888.00 2017-11-21 05:54:10.413 325 13818.57 -15.49 56047.89 88888.00 2017-11-21 05:54:11.913 325 13818.87 -15.47 56047.52 88888.00 2017-11-21 05:54:11.413 325 13819.13 -15.38 56047.20 88888.00 2017-11-21 05:54:12.913 325 13819.31 -15.26 56046.91 88888.00 2017-11-21 05:54:12.413 325 13819.43 -15.14 56046.64 88888.00 2017-11-21 05:54:13.913 325 13819.54 -15.01 56046.32 88888.00 2017-11-21 05:54:13.413 325 13819.64 -14.95 56046.09 88888.00 2017-11-21 05:54:14.913 325 13819.71 -14.97 56045.89 88888.00 2017-11-21 05:54:14.413 325 13819.71 -15.17 56045.73 88888.00 2017-11-21 05:54:15.913 325 13819.70 -15.34 56045.63 88888.00 2017-11-21 05:54:15.413 325 13819.62 -15.61 56045.72 88888.00 2017-11-21 05:54:16.913 325 13819.55 -15.98 56045.90 88888.00 2017-11-21 05:54:16.413 325 13819.52 -16.41 56046.16 88888.00 2017-11-21 05:54:17.913 325 13819.47 -16.83 56046.44 88888.00 2017-11-21 05:54:17.413 325 13819.54 -17.30 56046.76 88888.00 2017-11-21 05:54:18.913 325 13819.54 -17.75 56047.07 88888.00 2017-11-21 05:54:18.413 325 13819.52 -18.05 56047.37 88888.00 2017-11-21 05:54:19.913 325 13819.54 -18.20 56047.80 88888.00 2017-11-21 05:54:19.413 325 13819.53 -18.11 56048.28 88888.00 2017-11-21 05:54:20.913 325 13819.47 -17.88 56048.79 88888.00 2017-11-21 05:54:20.413 325 13819.35 -17.63 56049.41 88888.00 2017-11-21 05:54:21.913 325 13819.19 -17.13 56050.10 88888.00 2017-11-21 05:54:21.413 325 13818.98 -16.76 56050.84 88888.00 2017-11-21 05:54:22.913 325 13818.77 -16.37 56051.60 88888.00 2017-11-21 05:54:22.413 325 13818.59 -16.06 56052.24 88888.00 2017-11-21 05:54:23.913 325 13818.52 -15.95 56052.83 88888.00 2017-11-21 05:54:23.413 325 13818.45 -15.75 56053.47 88888.00 2017-11-21 05:54:24.913 325 13818.39 -15.69 56054.09 88888.00 2017-11-21 05:54:24.413 325 13818.38 -15.63 56054.75 88888.00 2017-11-21 05:54:25.913 325 13818.39 -15.47 56055.38 88888.00 2017-11-21 05:54:25.413 325 13818.40 -15.40 56055.93 88888.00 2017-11-21 05:54:26.913 325 13818.48 -15.35 56056.46 88888.00 2017-11-21 05:54:26.413 325 13818.58 -15.16 56056.94 88888.00 2017-11-21 05:54:27.913 325 13818.63 -14.99 56057.42 88888.00 2017-11-21 05:54:27.413 325 13818.67 -14.81 56057.91 88888.00 2017-11-21 05:54:28.913 325 13818.69 -14.76 56058.36 88888.00 2017-11-21 05:54:28.413 325 13818.61 -14.68 56058.78 88888.00 2017-11-21 05:54:29.913 325 13818.52 -14.65 56059.12 88888.00 2017-11-21 05:54:29.413 325 13818.43 -14.79 56059.39 88888.00 2017-11-21 05:54:30.913 325 13818.43 -14.97 56059.59 88888.00 2017-11-21 05:54:30.413 325 13818.43 -15.10 56059.89 88888.00 2017-11-21 05:54:31.913 325 13818.52 -15.18 56060.13 88888.00 2017-11-21 05:54:31.413 325 13818.63 -15.32 56060.33 88888.00 2017-11-21 05:54:32.913 325 13818.70 -15.41 56060.65 88888.00 2017-11-21 05:54:32.413 325 13818.72 -15.40 56061.14 88888.00 2017-11-21 05:54:33.913 325 13818.72 -15.32 56061.64 88888.00 2017-11-21 05:54:33.413 325 13818.66 -15.25 56062.04 88888.00 2017-11-21 05:54:34.913 325 13818.66 -15.16 56062.34 88888.00 2017-11-21 05:54:34.404 325 13818.71 -15.05 56062.53 88888.00 2017-11-21 05:54:35.904 325 13818.86 -15.21 56062.44 88888.00 2017-11-21 05:54:35.404 325 13819.13 -15.36 56062.29 88888.00 2017-11-21 05:54:36.904 325 13819.44 -15.40 56062.08 88888.00 2017-11-21 05:54:36.404 325 13819.82 -15.68 56061.75 88888.00 2017-11-21 05:54:37.904 325 13820.21 -15.90 56061.43 88888.00 2017-11-21 05:54:37.404 325 13820.65 -16.10 56061.17 88888.00 2017-11-21 05:54:38.904 325 13821.21 -16.21 56061.05 88888.00 2017-11-21 05:54:38.404 325 13821.73 -16.26 56060.90 88888.00 2017-11-21 05:54:39.904 325 13822.15 -16.26 56060.83 88888.00 2017-11-21 05:54:39.404 325 13822.53 -16.33 56060.89 88888.00 2017-11-21 05:54:40.904 325 13822.83 -16.37 56061.03 88888.00 2017-11-21 05:54:40.404 325 13823.06 -16.43 56061.19 88888.00 2017-11-21 05:54:41.904 325 13823.23 -16.68 56061.25 88888.00 2017-11-21 05:54:41.404 325 13823.38 -16.95 56061.27 88888.00 2017-11-21 05:54:42.904 325 13823.61 -17.16 56061.31 88888.00 2017-11-21 05:54:42.404 325 13823.82 -17.37 56061.34 88888.00 2017-11-21 05:54:43.904 325 13824.05 -17.56 56061.34 88888.00 2017-11-21 05:54:43.404 325 13824.28 -17.86 56061.31 88888.00 2017-11-21 05:54:44.904 325 13824.46 -18.11 56061.16 88888.00 2017-11-21 05:54:44.404 325 13824.63 -18.37 56060.98 88888.00 2017-11-21 05:54:45.904 325 13824.80 -18.77 56060.70 88888.00 2017-11-21 05:54:45.404 325 13825.01 -19.13 56060.36 88888.00 2017-11-21 05:54:46.904 325 13825.21 -19.57 56060.06 88888.00 2017-11-21 05:54:46.404 325 13825.39 -19.93 56059.59 88888.00 2017-11-21 05:54:47.904 325 13825.61 -20.23 56059.04 88888.00 2017-11-21 05:54:47.404 325 13825.87 -20.61 56058.47 88888.00 2017-11-21 05:54:48.904 325 13826.09 -21.01 56058.00 88888.00 2017-11-21 05:54:48.404 325 13826.22 -21.24 56057.71 88888.00 2017-11-21 05:54:49.904 325 13826.31 -21.59 56057.49 88888.00 2017-11-21 05:54:49.404 325 13826.40 -21.95 56057.38 88888.00 2017-11-21 05:54:50.904 325 13826.45 -22.34 56057.45 88888.00 2017-11-21 05:54:50.404 325 13826.49 -22.76 56057.52 88888.00 2017-11-21 05:54:51.904 325 13826.56 -23.17 56057.62 88888.00 2017-11-21 05:54:51.404 325 13826.57 -23.43 56057.82 88888.00 2017-11-21 05:54:52.904 325 13826.56 -23.77 56058.08 88888.00 2017-11-21 05:54:52.404 325 13826.55 -24.16 56058.27 88888.00 2017-11-21 05:54:53.904 325 13826.42 -24.45 56058.44 88888.00 2017-11-21 05:54:53.404 325 13826.26 -24.70 56058.56 88888.00 2017-11-21 05:54:54.904 325 13826.04 -25.07 56058.72 88888.00 2017-11-21 05:54:54.404 325 13825.85 -25.30 56058.90 88888.00 2017-11-21 05:54:55.904 325 13825.68 -25.58 56058.99 88888.00 2017-11-21 05:54:55.404 325 13825.58 -25.90 56059.06 88888.00 2017-11-21 05:54:56.904 325 13825.57 -26.23 56059.18 88888.00 2017-11-21 05:54:56.404 325 13825.56 -26.56 56059.22 88888.00 2017-11-21 05:54:57.904 325 13825.64 -26.95 56059.20 88888.00 2017-11-21 05:54:57.404 325 13825.80 -27.30 56059.10 88888.00 2017-11-21 05:54:58.904 325 13826.02 -27.51 56058.99 88888.00 2017-11-21 05:54:58.404 325 13826.21 -27.72 56058.86 88888.00 2017-11-21 05:54:59.904 325 13826.31 -28.00 56058.71 88888.00 2017-11-21 05:54:59.404 325 13826.42 -28.14 56058.56 88888.00 2017-11-21 05:55:00.904 325 13826.49 -28.08 56058.40 88888.00 2017-11-21 05:55:00.404 325 13826.58 -28.01 56058.21 88888.00 2017-11-21 05:55:01.904 325 13826.64 -27.89 56057.91 88888.00 2017-11-21 05:55:01.404 325 13826.66 -27.66 56057.54 88888.00 2017-11-21 05:55:02.904 325 13826.74 -27.46 56057.24 88888.00 2017-11-21 05:55:02.404 325 13826.85 -27.24 56056.96 88888.00 2017-11-21 05:55:03.904 325 13827.06 -26.95 56056.66 88888.00 2017-11-21 05:55:03.404 325 13827.30 -26.73 56056.33 88888.00 2017-11-21 05:55:04.904 325 13827.54 -26.56 56056.06 88888.00 2017-11-21 05:55:04.404 325 13827.86 -26.26 56055.95 88888.00 2017-11-21 05:55:05.904 325 13828.13 -25.98 56055.94 88888.00 2017-11-21 05:55:05.404 325 13828.48 -25.62 56055.97 88888.00 2017-11-21 05:55:06.904 325 13828.79 -25.34 56056.03 88888.00 2017-11-21 05:55:06.404 325 13829.01 -24.97 56056.11 88888.00 2017-11-21 05:55:07.904 325 13829.21 -24.65 56056.14 88888.00 2017-11-21 05:55:07.404 325 13829.45 -24.38 56056.12 88888.00 2017-11-21 05:55:08.904 325 13829.61 -24.36 56056.02 88888.00 2017-11-21 05:55:08.404 325 13829.85 -24.48 56055.81 88888.00 2017-11-21 05:55:09.904 325 13830.20 -24.45 56055.49 88888.00 2017-11-21 05:55:09.404 325 13830.46 -24.65 56055.19 88888.00 2017-11-21 05:55:10.904 325 13830.75 -24.83 56054.80 88888.00 2017-11-21 05:55:10.404 325 13831.13 -25.03 56054.41 88888.00 2017-11-21 05:55:11.904 325 13831.46 -25.27 56054.02 88888.00 2017-11-21 05:55:11.404 325 13831.73 -25.51 56053.74 88888.00 2017-11-21 05:55:12.904 325 13831.93 -25.72 56053.41 88888.00 2017-11-21 05:55:12.404 325 13832.02 -25.99 56053.13 88888.00 2017-11-21 05:55:13.904 325 13832.03 -26.22 56052.94 88888.00 2017-11-21 05:55:13.404 325 13831.94 -26.35 56052.82 88888.00 2017-11-21 05:55:14.904 325 13831.88 -26.51 56052.72 88888.00 2017-11-21 05:55:14.404 325 13831.77 -26.59 56052.58 88888.00 2017-11-21 05:55:15.904 325 13831.70 -26.79 56052.48 88888.00 2017-11-21 05:55:15.404 325 13831.75 -26.82 56052.29 88888.00 2017-11-21 05:55:16.904 325 13831.86 -26.77 56052.16 88888.00 2017-11-21 05:55:16.405 325 13832.02 -26.65 56052.02 88888.00 2017-11-21 05:55:17.905 325 13832.27 -26.27 56051.87 88888.00 2017-11-21 05:55:17.405 325 13832.60 -25.84 56051.75 88888.00 2017-11-21 05:55:18.905 325 13832.92 -25.43 56051.66 88888.00 2017-11-21 05:55:18.405 325 13833.25 -25.03 56051.55 88888.00 2017-11-21 05:55:19.905 325 13833.62 -24.90 56051.41 88888.00 2017-11-21 05:55:19.405 325 13833.97 -24.71 56051.26 88888.00 2017-11-21 05:55:20.905 325 13834.28 -24.37 56051.31 88888.00 2017-11-21 05:55:20.405 325 13834.63 -24.03 56051.46 88888.00 2017-11-21 05:55:21.905 325 13834.95 -23.71 56051.64 88888.00 2017-11-21 05:55:21.405 325 13835.29 -23.40 56051.82 88888.00 2017-11-21 05:55:22.905 325 13835.58 -23.19 56052.07 88888.00 2017-11-21 05:55:22.405 325 13835.88 -22.96 56052.31 88888.00 2017-11-21 05:55:23.905 325 13836.21 -22.55 56052.59 88888.00 2017-11-21 05:55:23.405 325 13836.59 -22.18 56052.84 88888.00 2017-11-21 05:55:24.905 325 13836.97 -21.78 56052.99 88888.00 2017-11-21 05:55:24.405 325 13837.32 -21.47 56053.04 88888.00 2017-11-21 05:55:25.905 325 13837.61 -21.18 56053.06 88888.00 2017-11-21 05:55:25.405 325 13838.07 -20.88 56053.11 88888.00 2017-11-21 05:55:26.905 325 13838.39 -20.48 56053.15 88888.00 2017-11-21 05:55:26.405 325 13838.61 -20.13 56053.08 88888.00 2017-11-21 05:55:27.905 325 13838.78 -19.90 56052.99 88888.00 2017-11-21 05:55:27.405 325 13838.93 -19.62 56052.93 88888.00 2017-11-21 05:55:28.905 325 13839.08 -19.29 56052.81 88888.00 2017-11-21 05:55:28.405 325 13839.23 -19.20 56052.65 88888.00 2017-11-21 05:55:29.905 325 13839.46 -19.19 56052.46 88888.00 2017-11-21 05:55:29.405 325 13839.67 -18.96 56052.21 88888.00 2017-11-21 05:55:30.905 325 13839.82 -18.82 56051.94 88888.00 2017-11-21 05:55:30.405 325 13839.89 -18.75 56051.82 88888.00 2017-11-21 05:55:31.905 325 13840.01 -18.77 56051.70 88888.00 2017-11-21 05:55:31.405 325 13840.04 -18.69 56051.61 88888.00 2017-11-21 05:55:32.905 325 13840.00 -18.73 56051.54 88888.00 2017-11-21 05:55:32.405 325 13839.92 -18.79 56051.46 88888.00 2017-11-21 05:55:33.905 325 13839.92 -18.85 56051.34 88888.00 2017-11-21 05:55:33.405 325 13839.92 -19.00 56051.27 88888.00 2017-11-21 05:55:34.905 325 13839.86 -19.07 56051.22 88888.00 2017-11-21 05:55:34.405 325 13839.81 -19.17 56051.19 88888.00 2017-11-21 05:55:35.905 325 13839.73 -19.44 56051.15 88888.00 2017-11-21 05:55:35.405 325 13839.71 -19.70 56051.03 88888.00 2017-11-21 05:55:36.905 325 13839.74 -20.00 56050.89 88888.00 2017-11-21 05:55:36.405 325 13839.73 -20.46 56050.91 88888.00 2017-11-21 05:55:37.905 325 13839.67 -21.16 56051.08 88888.00 2017-11-21 05:55:37.405 325 13839.60 -21.83 56051.38 88888.00 2017-11-21 05:55:38.905 325 13839.47 -22.44 56051.82 88888.00 2017-11-21 05:55:38.405 325 13839.27 -23.17 56052.30 88888.00 2017-11-21 05:55:39.905 325 13839.04 -23.86 56052.84 88888.00 2017-11-21 05:55:39.405 325 13838.76 -24.65 56053.41 88888.00 2017-11-21 05:55:40.905 325 13838.44 -25.34 56053.84 88888.00 2017-11-21 05:55:40.405 325 13838.13 -26.06 56054.07 88888.00 2017-11-21 05:55:41.905 325 13837.86 -26.79 56054.32 88888.00 2017-11-21 05:55:41.405 325 13837.61 -27.41 56054.56 88888.00 2017-11-21 05:55:42.905 325 13837.46 -27.85 56054.83 88888.00 2017-11-21 05:55:42.405 325 13837.37 -28.17 56054.94 88888.00 2017-11-21 05:55:43.905 325 13837.33 -28.33 56055.05 88888.00 2017-11-21 05:55:43.405 325 13837.25 -28.31 56055.34 88888.00 2017-11-21 05:55:44.905 325 13837.05 -28.34 56055.75 88888.00 2017-11-21 05:55:44.405 325 13836.86 -28.28 56056.08 88888.00 2017-11-21 05:55:45.905 325 13836.56 -27.91 56056.32 88888.00 2017-11-21 05:55:45.405 325 13836.13 -27.71 56056.57 88888.00 2017-11-21 05:55:46.905 325 13835.67 -27.77 56056.81 88888.00 2017-11-21 05:55:46.405 325 13835.19 -27.69 56057.06 88888.00 2017-11-21 05:55:47.905 325 13834.67 -27.83 56057.37 88888.00 2017-11-21 05:55:47.405 325 13834.18 -28.00 56057.72 88888.00 2017-11-21 05:55:48.905 325 13833.64 -28.11 56058.11 88888.00 2017-11-21 05:55:48.405 325 13833.07 -28.35 56058.58 88888.00 2017-11-21 05:55:49.905 325 13832.54 -28.54 56058.96 88888.00 2017-11-21 05:55:49.405 325 13832.12 -28.79 56059.21 88888.00 2017-11-21 05:55:50.905 325 13831.64 -29.07 56059.27 88888.00 2017-11-21 05:55:50.405 325 13831.14 -29.47 56059.23 88888.00 2017-11-21 05:55:51.905 325 13830.59 -29.83 56059.24 88888.00 2017-11-21 05:55:51.405 325 13830.06 -30.17 56059.18 88888.00 2017-11-21 05:55:52.905 325 13829.51 -30.51 56059.12 88888.00 2017-11-21 05:55:52.405 325 13828.99 -30.96 56059.00 88888.00 2017-11-21 05:55:53.905 325 13828.51 -31.48 56058.77 88888.00 2017-11-21 05:55:53.405 325 13828.06 -32.08 56058.48 88888.00 2017-11-21 05:55:54.905 325 13827.67 -32.60 56058.08 88888.00 2017-11-21 05:55:54.405 325 13827.35 -33.11 56057.64 88888.00 2017-11-21 05:55:55.905 325 13827.07 -33.61 56057.14 88888.00 2017-11-21 05:55:55.405 325 13826.83 -33.94 56056.58 88888.00 2017-11-21 05:55:56.905 325 13826.54 -34.21 56056.18 88888.00 2017-11-21 05:55:56.405 325 13826.31 -34.35 56055.95 88888.00 2017-11-21 05:55:57.905 325 13826.00 -34.37 56055.87 88888.00 2017-11-21 05:55:57.405 325 13825.68 -34.38 56055.95 88888.00 2017-11-21 05:55:58.905 325 13825.36 -34.32 56056.13 88888.00 2017-11-21 05:55:58.406 325 13824.97 -34.27 56056.39 88888.00 2017-11-21 05:55:59.906 325 13824.59 -34.26 56056.77 88888.00 2017-11-21 05:55:59.406 325 13824.23 -34.14 56057.13 88888.00 2017-11-21 05:56:00.906 325 13823.98 -34.02 56057.40 88888.00 2017-11-21 05:56:00.406 325 13823.79 -34.04 56057.56 88888.00 2017-11-21 05:56:01.906 325 13823.68 -34.03 56057.70 88888.00 2017-11-21 05:56:01.406 325 13823.71 -33.96 56057.77 88888.00 2017-11-21 05:56:02.906 325 13823.80 -34.03 56057.73 88888.00 2017-11-21 05:56:02.406 325 13823.99 -34.10 56057.79 88888.00 2017-11-21 05:56:03.906 325 13824.34 -34.15 56057.75 88888.00 2017-11-21 05:56:03.406 325 13824.78 -34.24 56057.60 88888.00 2017-11-21 05:56:04.906 325 13825.18 -34.33 56057.41 88888.00 2017-11-21 05:56:04.406 325 13825.54 -34.48 56057.30 88888.00 2017-11-21 05:56:05.906 325 13825.84 -34.77 56057.34 88888.00 2017-11-21 05:56:05.406 325 13826.02 -35.06 56057.47 88888.00 2017-11-21 05:56:06.906 325 13826.07 -35.53 56057.71 88888.00 2017-11-21 05:56:06.406 325 13826.05 -35.97 56058.00 88888.00 2017-11-21 05:56:07.906 325 13826.02 -36.42 56058.31 88888.00 2017-11-21 05:56:07.406 325 13825.96 -36.98 56058.45 88888.00 2017-11-21 05:56:08.906 325 13825.90 -37.50 56058.38 88888.00 2017-11-21 05:56:08.406 325 13825.75 -38.01 56058.19 88888.00 2017-11-21 05:56:09.906 325 13825.59 -38.58 56057.91 88888.00 2017-11-21 05:56:09.406 325 13825.43 -39.04 56057.43 88888.00 2017-11-21 05:56:10.906 325 13825.28 -39.52 56056.97 88888.00 2017-11-21 05:56:10.406 325 13825.10 -39.99 56056.46 88888.00 2017-11-21 05:56:11.906 325 13824.82 -40.32 56055.87 88888.00 2017-11-21 05:56:11.406 325 13824.64 -40.59 56055.30 88888.00 2017-11-21 05:56:12.906 325 13824.43 -41.08 56054.64 88888.00 2017-11-21 05:56:12.406 325 13824.25 -41.59 56054.00 88888.00 2017-11-21 05:56:13.906 325 13824.14 -42.17 56053.34 88888.00 2017-11-21 05:56:13.406 325 13823.99 -42.66 56052.76 88888.00 2017-11-21 05:56:14.906 325 13823.82 -43.01 56052.26 88888.00 2017-11-21 05:56:14.406 325 13823.53 -43.35 56051.81 88888.00 2017-11-21 05:56:15.906 325 13823.21 -43.70 56051.38 88888.00 2017-11-21 05:56:15.406 325 13822.83 -43.95 56051.02 88888.00 2017-11-21 05:56:16.906 325 13822.44 -44.17 56050.71 88888.00 2017-11-21 05:56:16.406 325 13822.09 -44.48 56050.37 88888.00 2017-11-21 05:56:17.906 325 13821.75 -44.76 56050.00 88888.00 2017-11-21 05:56:17.406 325 13821.47 -45.01 56049.55 88888.00 2017-11-21 05:56:18.906 325 13821.30 -45.33 56049.15 88888.00 2017-11-21 05:56:18.406 325 13821.32 -45.63 56048.78 88888.00 2017-11-21 05:56:19.906 325 13821.47 -45.93 56048.33 88888.00 2017-11-21 05:56:19.406 325 13821.83 -46.21 56047.89 88888.00 2017-11-21 05:56:20.906 325 13822.23 -46.59 56047.61 88888.00 2017-11-21 05:56:20.406 325 13822.68 -46.98 56047.35 88888.00 2017-11-21 05:56:21.906 325 13823.13 -47.23 56047.25 88888.00 2017-11-21 05:56:21.406 325 13823.45 -47.60 56047.33 88888.00 2017-11-21 05:56:22.906 325 13823.71 -47.91 56047.43 88888.00 2017-11-21 05:56:22.406 325 13823.78 -48.15 56047.65 88888.00 2017-11-21 05:56:23.906 325 13823.71 -48.26 56048.04 88888.00 2017-11-21 05:56:23.406 325 13823.55 -48.46 56048.45 88888.00 2017-11-21 05:56:24.906 325 13823.29 -48.71 56048.85 88888.00 2017-11-21 05:56:24.406 325 13822.92 -48.94 56049.32 88888.00 2017-11-21 05:56:25.906 325 13822.50 -49.19 56049.82 88888.00 2017-11-21 05:56:25.406 325 13822.02 -49.50 56050.39 88888.00 2017-11-21 05:56:26.906 325 13821.54 -49.71 56051.04 88888.00 2017-11-21 05:56:26.406 325 13821.06 -49.85 56051.74 88888.00 2017-11-21 05:56:27.906 325 13820.61 -50.03 56052.25 88888.00 2017-11-21 05:56:27.406 325 13820.32 -50.12 56052.64 88888.00 2017-11-21 05:56:28.906 325 13820.16 -50.18 56052.87 88888.00 2017-11-21 05:56:28.406 325 13820.06 -50.15 56052.86 88888.00 2017-11-21 05:56:29.906 325 13820.05 -50.14 56052.62 88888.00 2017-11-21 05:56:29.406 325 13820.04 -50.16 56052.20 88888.00 2017-11-21 05:56:30.906 325 13820.02 -50.29 56051.69 88888.00 2017-11-21 05:56:30.406 325 13820.00 -50.45 56051.10 88888.00 2017-11-21 05:56:31.906 325 13819.86 -50.71 56050.57 88888.00 2017-11-21 05:56:31.406 325 13819.64 -50.86 56050.18 88888.00 2017-11-21 05:56:32.906 325 13819.33 -51.04 56050.01 88888.00 2017-11-21 05:56:32.406 325 13818.98 -51.39 56049.92 88888.00 2017-11-21 05:56:33.906 325 13818.61 -51.59 56049.94 88888.00 2017-11-21 05:56:33.406 325 13818.34 -51.84 56050.02 88888.00 2017-11-21 05:56:34.906 325 13818.11 -52.06 56049.96 88888.00 2017-11-21 05:56:34.406 325 13817.88 -52.16 56049.86 88888.00 2017-11-21 05:56:35.906 325 13817.65 -52.23 56049.72 88888.00 2017-11-21 05:56:35.406 325 13817.36 -52.36 56049.49 88888.00 2017-11-21 05:56:36.906 325 13817.11 -52.48 56049.25 88888.00 2017-11-21 05:56:36.406 325 13816.84 -52.51 56049.05 88888.00 2017-11-21 05:56:37.906 325 13816.65 -52.52 56049.00 88888.00 2017-11-21 05:56:37.406 325 13816.49 -52.65 56048.87 88888.00 2017-11-21 05:56:38.906 325 13816.34 -52.59 56048.64 88888.00 2017-11-21 05:56:38.406 325 13816.20 -52.55 56048.57 88888.00 2017-11-21 05:56:39.906 325 13816.08 -52.55 56048.56 88888.00 2017-11-21 05:56:39.406 325 13816.01 -52.52 56048.34 88888.00 2017-11-21 05:56:40.906 325 13815.99 -52.35 56047.97 88888.00 2017-11-21 05:56:40.406 325 13815.99 -52.05 56047.55 88888.00 2017-11-21 05:56:41.906 325 13816.03 -51.77 56047.10 88888.00 2017-11-21 05:56:41.406 325 13816.05 -51.55 56046.54 88888.00 2017-11-21 05:56:42.906 325 13816.02 -51.33 56045.97 88888.00 2017-11-21 05:56:42.406 325 13816.00 -51.09 56045.51 88888.00 2017-11-21 05:56:43.906 325 13815.94 -50.94 56045.15 88888.00 2017-11-21 05:56:43.406 325 13815.94 -50.66 56044.87 88888.00 2017-11-21 05:56:44.906 325 13815.99 -50.46 56044.79 88888.00 2017-11-21 05:56:44.406 325 13816.01 -50.35 56044.78 88888.00 2017-11-21 05:56:45.906 325 13816.12 -50.30 56044.76 88888.00 2017-11-21 05:56:45.407 325 13816.28 -50.26 56044.77 88888.00 2017-11-21 05:56:46.907 325 13816.47 -50.16 56044.81 88888.00 2017-11-21 05:56:46.407 325 13816.64 -50.11 56044.91 88888.00 2017-11-21 05:56:47.907 325 13816.81 -49.98 56045.10 88888.00 2017-11-21 05:56:47.407 325 13816.93 -49.91 56045.35 88888.00 2017-11-21 05:56:48.907 325 13817.00 -49.79 56045.69 88888.00 2017-11-21 05:56:48.407 325 13817.10 -49.65 56046.00 88888.00 2017-11-21 05:56:49.907 325 13817.15 -49.46 56046.31 88888.00 2017-11-21 05:56:49.407 325 13817.10 -49.26 56046.58 88888.00 2017-11-21 05:56:50.907 325 13817.04 -48.96 56046.69 88888.00 2017-11-21 05:56:50.407 325 13817.00 -48.71 56046.74 88888.00 2017-11-21 05:56:51.907 325 13816.94 -48.50 56046.79 88888.00 2017-11-21 05:56:51.407 325 13816.85 -48.25 56046.83 88888.00 2017-11-21 05:56:52.907 325 13816.81 -47.94 56046.91 88888.00 2017-11-21 05:56:52.407 325 13816.82 -47.58 56046.83 88888.00 2017-11-21 05:56:53.907 325 13816.83 -47.33 56046.64 88888.00 2017-11-21 05:56:53.407 325 13816.82 -47.22 56046.45 88888.00 2017-11-21 05:56:54.907 325 13816.77 -47.15 56046.11 88888.00 2017-11-21 05:56:54.407 325 13816.63 -47.16 56045.80 88888.00 2017-11-21 05:56:55.907 325 13816.45 -47.19 56045.50 88888.00 2017-11-21 05:56:55.407 325 13816.35 -47.37 56045.15 88888.00 2017-11-21 05:56:56.907 325 13816.31 -47.70 56044.93 88888.00 2017-11-21 05:56:56.407 325 13816.25 -48.03 56044.71 88888.00 2017-11-21 05:56:57.907 325 13816.12 -48.35 56044.60 88888.00 2017-11-21 05:56:57.407 325 13816.01 -48.69 56044.56 88888.00 2017-11-21 05:56:58.907 325 13815.87 -48.94 56044.52 88888.00 2017-11-21 05:56:58.407 325 13815.61 -49.14 56044.66 88888.00 2017-11-21 05:56:59.907 325 13815.27 -49.39 56044.95 88888.00 2017-11-21 05:56:59.407 325 13814.92 -49.43 56045.43 88888.00 2017-11-21 05:57:00.907 325 13814.54 -49.59 56046.01 88888.00 2017-11-21 05:57:00.407 325 13814.16 -49.81 56046.62 88888.00 2017-11-21 05:57:01.907 325 13813.80 -49.78 56047.30 88888.00 2017-11-21 05:57:01.407 325 13813.37 -49.74 56047.99 88888.00 2017-11-21 05:57:02.907 325 13812.88 -49.64 56048.72 88888.00 2017-11-21 05:57:02.407 325 13812.27 -49.45 56049.45 88888.00 2017-11-21 05:57:03.907 325 13811.77 -49.14 56050.06 88888.00 2017-11-21 05:57:03.407 325 13811.34 -48.88 56050.57 88888.00 2017-11-21 05:57:04.907 325 13810.92 -48.58 56050.87 88888.00 2017-11-21 05:57:04.407 325 13810.50 -48.16 56051.16 88888.00 2017-11-21 05:57:05.907 325 13809.99 -47.83 56051.35 88888.00 2017-11-21 05:57:05.407 325 13809.42 -47.58 56051.42 88888.00 2017-11-21 05:57:06.907 325 13808.74 -47.37 56051.37 88888.00 2017-11-21 05:57:06.407 325 13807.96 -47.13 56051.31 88888.00 2017-11-21 05:57:07.907 325 13807.28 -46.90 56051.17 88888.00 2017-11-21 05:57:07.407 325 13806.59 -46.58 56051.02 88888.00 2017-11-21 05:57:08.907 325 13805.92 -46.24 56050.84 88888.00 2017-11-21 05:57:08.407 325 13805.43 -45.92 56050.51 88888.00 2017-11-21 05:57:09.907 325 13805.12 -45.55 56050.18 88888.00 2017-11-21 05:57:09.407 325 13804.87 -45.29 56050.00 88888.00 2017-11-21 05:57:10.907 325 13804.78 -45.03 56049.96 88888.00 2017-11-21 05:57:10.407 325 13804.76 -44.74 56049.80 88888.00 2017-11-21 05:57:11.907 325 13804.84 -44.48 56049.60 88888.00 2017-11-21 05:57:11.407 325 13804.97 -44.35 56049.63 88888.00 2017-11-21 05:57:12.907 325 13805.04 -44.31 56049.62 88888.00 2017-11-21 05:57:12.407 325 13805.06 -44.34 56049.64 88888.00 2017-11-21 05:57:13.907 325 13805.08 -44.39 56049.64 88888.00 2017-11-21 05:57:13.407 325 13805.11 -44.55 56049.62 88888.00 2017-11-21 05:57:14.907 325 13805.11 -44.71 56049.58 88888.00 2017-11-21 05:57:14.407 325 13805.14 -44.89 56049.45 88888.00 2017-11-21 05:57:15.907 325 13805.22 -45.15 56049.50 88888.00 2017-11-21 05:57:15.407 325 13805.34 -45.41 56049.49 88888.00 2017-11-21 05:57:16.907 325 13805.49 -45.71 56049.47 88888.00 2017-11-21 05:57:16.407 325 13805.66 -45.91 56049.47 88888.00 2017-11-21 05:57:17.907 325 13805.83 -46.22 56049.40 88888.00 2017-11-21 05:57:17.407 325 13806.09 -46.45 56049.35 88888.00 2017-11-21 05:57:18.907 325 13806.41 -46.71 56049.25 88888.00 2017-11-21 05:57:18.407 325 13806.72 -46.99 56049.21 88888.00 2017-11-21 05:57:19.907 325 13807.02 -47.10 56049.19 88888.00 2017-11-21 05:57:19.407 325 13807.36 -47.32 56049.17 88888.00 2017-11-21 05:57:20.907 325 13807.73 -47.47 56049.03 88888.00 2017-11-21 05:57:20.407 325 13808.10 -47.65 56048.83 88888.00 2017-11-21 05:57:21.907 325 13808.49 -47.79 56048.64 88888.00 2017-11-21 05:57:21.407 325 13808.86 -47.93 56048.47 88888.00 2017-11-21 05:57:22.907 325 13809.21 -47.99 56048.38 88888.00 2017-11-21 05:57:22.408 325 13809.47 -47.99 56048.44 88888.00 2017-11-21 05:57:23.908 325 13809.59 -47.95 56048.82 88888.00 2017-11-21 05:57:23.408 325 13809.61 -47.86 56049.40 88888.00 2017-11-21 05:57:24.908 325 13809.50 -47.70 56050.09 88888.00 2017-11-21 05:57:24.408 325 13809.29 -47.58 56050.94 88888.00 2017-11-21 05:57:25.908 325 13809.06 -47.36 56051.89 88888.00 2017-11-21 05:57:25.408 325 13808.73 -47.16 56052.84 88888.00 2017-11-21 05:57:26.908 325 13808.46 -47.09 56053.79 88888.00 2017-11-21 05:57:26.408 325 13808.19 -47.06 56054.71 88888.00 2017-11-21 05:57:27.908 325 13807.93 -46.94 56055.69 88888.00 2017-11-21 05:57:27.408 325 13807.62 -46.80 56056.78 88888.00 2017-11-21 05:57:28.908 325 13807.30 -46.63 56057.77 88888.00 2017-11-21 05:57:28.408 325 13806.97 -46.45 56058.67 88888.00 2017-11-21 05:57:29.908 325 13806.63 -46.24 56059.44 88888.00 2017-11-21 05:57:29.408 325 13806.35 -46.04 56059.99 88888.00 2017-11-21 05:57:30.908 325 13806.02 -45.80 56060.34 88888.00 2017-11-21 05:57:30.408 325 13805.71 -45.67 56060.58 88888.00 2017-11-21 05:57:31.908 325 13805.50 -45.59 56060.78 88888.00 2017-11-21 05:57:31.408 325 13805.31 -45.49 56061.07 88888.00 2017-11-21 05:57:32.908 325 13805.09 -45.36 56061.34 88888.00 2017-11-21 05:57:32.408 325 13804.83 -45.23 56061.59 88888.00 2017-11-21 05:57:33.908 325 13804.46 -45.29 56061.74 88888.00 2017-11-21 05:57:33.408 325 13804.01 -45.27 56061.83 88888.00 2017-11-21 05:57:34.908 325 13803.53 -45.31 56062.05 88888.00 2017-11-21 05:57:34.408 325 13803.10 -45.28 56062.33 88888.00 2017-11-21 05:57:35.908 325 13802.74 -45.27 56062.62 88888.00 2017-11-21 05:57:35.408 325 13802.44 -45.28 56062.80 88888.00 2017-11-21 05:57:36.908 325 13802.19 -45.25 56063.03 88888.00 2017-11-21 05:57:36.408 325 13802.05 -45.14 56063.33 88888.00 2017-11-21 05:57:37.908 325 13801.91 -45.07 56063.65 88888.00 2017-11-21 05:57:37.408 325 13801.75 -44.99 56063.93 88888.00 2017-11-21 05:57:38.908 325 13801.59 -44.91 56064.11 88888.00 2017-11-21 05:57:38.408 325 13801.37 -44.86 56064.30 88888.00 2017-11-21 05:57:39.908 325 13801.23 -44.79 56064.47 88888.00 2017-11-21 05:57:39.408 325 13801.10 -44.68 56064.71 88888.00 2017-11-21 05:57:40.908 325 13800.93 -44.64 56064.92 88888.00 2017-11-21 05:57:40.408 325 13800.73 -44.49 56065.28 88888.00 2017-11-21 05:57:41.908 325 13800.51 -44.32 56065.58 88888.00 2017-11-21 05:57:41.408 325 13800.26 -44.13 56065.76 88888.00 2017-11-21 05:57:42.908 325 13800.05 -43.85 56065.86 88888.00 2017-11-21 05:57:42.408 325 13799.84 -43.53 56066.04 88888.00 2017-11-21 05:57:43.908 325 13799.64 -43.12 56066.12 88888.00 2017-11-21 05:57:43.408 325 13799.46 -42.79 56066.12 88888.00 2017-11-21 05:57:44.908 325 13799.23 -42.34 56066.12 88888.00 2017-11-21 05:57:44.408 325 13799.00 -41.95 56066.03 88888.00 2017-11-21 05:57:45.908 325 13798.75 -41.74 56065.97 88888.00 2017-11-21 05:57:45.408 325 13798.53 -41.43 56065.80 88888.00 2017-11-21 05:57:46.908 325 13798.35 -41.21 56065.59 88888.00 2017-11-21 05:57:46.408 325 13798.15 -41.07 56065.42 88888.00 2017-11-21 05:57:47.908 325 13798.02 -40.97 56065.21 88888.00 2017-11-21 05:57:47.408 325 13798.00 -41.00 56064.92 88888.00 2017-11-21 05:57:48.908 325 13798.04 -40.90 56064.55 88888.00 2017-11-21 05:57:48.408 325 13798.10 -40.84 56064.18 88888.00 2017-11-21 05:57:49.908 325 13798.17 -40.78 56063.61 88888.00 2017-11-21 05:57:49.408 325 13798.28 -40.71 56062.97 88888.00 2017-11-21 05:57:50.908 325 13798.39 -40.64 56062.20 88888.00 2017-11-21 05:57:50.408 325 13798.52 -40.58 56061.52 88888.00 2017-11-21 05:57:51.908 325 13798.64 -40.50 56060.90 88888.00 2017-11-21 05:57:51.408 325 13798.72 -40.44 56060.33 88888.00 2017-11-21 05:57:52.908 325 13798.73 -40.34 56059.96 88888.00 2017-11-21 05:57:52.408 325 13798.67 -40.29 56059.74 88888.00 2017-11-21 05:57:53.908 325 13798.54 -40.38 56059.68 88888.00 2017-11-21 05:57:53.408 325 13798.41 -40.47 56059.64 88888.00 2017-11-21 05:57:54.908 325 13798.20 -40.46 56059.65 88888.00 2017-11-21 05:57:54.408 325 13797.94 -40.65 56059.62 88888.00 2017-11-21 05:57:55.908 325 13797.69 -40.90 56059.55 88888.00 2017-11-21 05:57:55.408 325 13797.39 -41.15 56059.49 88888.00 2017-11-21 05:57:56.908 325 13797.14 -41.30 56059.25 88888.00 2017-11-21 05:57:56.408 325 13796.91 -41.37 56058.99 88888.00 2017-11-21 05:57:57.908 325 13796.77 -41.48 56058.77 88888.00 2017-11-21 05:57:57.408 325 13796.71 -41.59 56058.66 88888.00 2017-11-21 05:57:58.908 325 13796.53 -41.61 56058.49 88888.00 2017-11-21 05:57:58.408 325 13796.28 -41.60 56058.43 88888.00 2017-11-21 05:57:59.908 325 13796.11 -41.48 56058.44 88888.00 2017-11-21 05:57:59.408 325 13795.89 -41.25 56058.54 88888.00 2017-11-21 05:58:00.908 325 13795.66 -41.13 56058.75 88888.00 2017-11-21 05:58:00.408 325 13795.44 -41.03 56058.96 88888.00 2017-11-21 05:58:01.908 325 13795.22 -40.89 56059.08 88888.00 2017-11-21 05:58:01.408 325 13794.98 -40.87 56059.20 88888.00 2017-11-21 05:58:02.908 325 13794.74 -40.88 56059.28 88888.00 2017-11-21 05:58:02.408 325 13794.49 -40.93 56059.39 88888.00 2017-11-21 05:58:03.908 325 13794.23 -41.14 56059.64 88888.00 2017-11-21 05:58:03.408 325 13794.05 -41.35 56059.94 88888.00 2017-11-21 05:58:04.908 325 13793.80 -41.47 56060.32 88888.00 2017-11-21 05:58:04.409 325 13793.52 -41.68 56060.63 88888.00 2017-11-21 05:58:05.909 325 13793.14 -41.85 56060.99 88888.00 2017-11-21 05:58:05.409 325 13792.68 -42.03 56061.31 88888.00 2017-11-21 05:58:06.909 325 13792.26 -42.19 56061.61 88888.00 2017-11-21 05:58:06.409 325 13791.85 -42.43 56061.85 88888.00 2017-11-21 05:58:07.909 325 13791.47 -42.79 56062.12 88888.00 2017-11-21 05:58:07.409 325 13791.13 -43.13 56062.38 88888.00 2017-11-21 05:58:08.909 325 13790.93 -43.49 56062.64 88888.00 2017-11-21 05:58:08.409 325 13790.88 -43.71 56062.96 88888.00 2017-11-21 05:58:09.909 325 13790.79 -44.05 56063.27 88888.00 2017-11-21 05:58:09.409 325 13790.66 -44.25 56063.64 88888.00 2017-11-21 05:58:10.909 325 13790.40 -44.21 56064.09 88888.00 2017-11-21 05:58:10.409 325 13790.15 -44.14 56064.50 88888.00 2017-11-21 05:58:11.909 325 13789.77 -43.91 56064.93 88888.00 2017-11-21 05:58:11.409 325 13789.20 -43.52 56065.31 88888.00 2017-11-21 05:58:12.909 325 13788.56 -43.13 56065.68 88888.00 2017-11-21 05:58:12.409 325 13787.82 -42.76 56066.03 88888.00 2017-11-21 05:58:13.909 325 13787.14 -42.45 56066.41 88888.00 2017-11-21 05:58:13.409 325 13786.56 -42.16 56066.70 88888.00 2017-11-21 05:58:14.909 325 13786.00 -41.94 56067.06 88888.00 2017-11-21 05:58:14.409 325 13785.51 -41.81 56067.45 88888.00 2017-11-21 05:58:15.909 325 13785.01 -41.63 56067.86 88888.00 2017-11-21 05:58:15.409 325 13784.45 -41.63 56068.24 88888.00 2017-11-21 05:58:16.909 325 13783.75 -41.48 56068.61 88888.00 2017-11-21 05:58:16.409 325 13782.96 -41.35 56068.93 88888.00 2017-11-21 05:58:17.909 325 13782.07 -41.14 56069.21 88888.00 2017-11-21 05:58:17.409 325 13781.12 -40.89 56069.64 88888.00 2017-11-21 05:58:18.909 325 13780.15 -40.72 56069.97 88888.00 2017-11-21 05:58:18.409 325 13779.19 -40.56 56070.28 88888.00 2017-11-21 05:58:19.909 325 13778.25 -40.38 56070.58 88888.00 2017-11-21 05:58:19.409 325 13777.37 -40.27 56070.90 88888.00 2017-11-21 05:58:20.909 325 13776.60 -40.15 56071.20 88888.00 2017-11-21 05:58:20.409 325 13775.90 -40.02 56071.51 88888.00 2017-11-21 05:58:21.909 325 13775.30 -39.90 56071.88 88888.00 2017-11-21 05:58:21.409 325 13774.85 -39.55 56072.18 88888.00 2017-11-21 05:58:22.909 325 13774.50 -39.24 56072.39 88888.00 2017-11-21 05:58:22.409 325 13774.17 -38.89 56072.48 88888.00 2017-11-21 05:58:23.909 325 13773.81 -38.67 56072.37 88888.00 2017-11-21 05:58:23.409 325 13773.52 -38.53 56072.13 88888.00 2017-11-21 05:58:24.909 325 13773.27 -38.42 56071.73 88888.00 2017-11-21 05:58:24.409 325 13773.07 -38.55 56071.27 88888.00 2017-11-21 05:58:25.909 325 13772.83 -38.64 56070.81 88888.00 2017-11-21 05:58:25.409 325 13772.59 -38.81 56070.29 88888.00 2017-11-21 05:58:26.909 325 13772.31 -39.05 56069.72 88888.00 2017-11-21 05:58:26.409 325 13772.10 -39.31 56069.11 88888.00 2017-11-21 05:58:27.909 325 13771.87 -39.48 56068.52 88888.00 2017-11-21 05:58:27.409 325 13771.68 -39.70 56067.97 88888.00 2017-11-21 05:58:28.909 325 13771.56 -39.76 56067.42 88888.00 2017-11-21 05:58:28.409 325 13771.49 -39.88 56066.90 88888.00 2017-11-21 05:58:29.909 325 13771.49 -40.02 56066.50 88888.00 2017-11-21 05:58:29.409 325 13771.56 -40.37 56066.15 88888.00 2017-11-21 05:58:30.909 325 13771.58 -40.84 56065.89 88888.00 2017-11-21 05:58:30.409 325 13771.49 -41.40 56065.70 88888.00 2017-11-21 05:58:31.909 325 13771.36 -42.05 56065.59 88888.00 2017-11-21 05:58:31.409 325 13771.11 -42.79 56065.38 88888.00 2017-11-21 05:58:32.909 325 13770.77 -43.46 56065.09 88888.00 2017-11-21 05:58:32.409 325 13770.43 -44.08 56064.87 88888.00 2017-11-21 05:58:33.909 325 13770.00 -44.55 56064.54 88888.00 2017-11-21 05:58:33.409 325 13769.55 -44.88 56064.19 88888.00 2017-11-21 05:58:34.909 325 13769.12 -45.13 56063.91 88888.00 2017-11-21 05:58:34.409 325 13768.77 -45.37 56063.67 88888.00 2017-11-21 05:58:35.909 325 13768.43 -45.45 56063.47 88888.00 2017-11-21 05:58:35.409 325 13768.14 -45.41 56063.19 88888.00 2017-11-21 05:58:36.909 325 13767.89 -45.50 56062.89 88888.00 2017-11-21 05:58:36.409 325 13767.74 -45.58 56062.66 88888.00 2017-11-21 05:58:37.909 325 13767.61 -45.59 56062.47 88888.00 2017-11-21 05:58:37.409 325 13767.50 -45.66 56062.31 88888.00 2017-11-21 05:58:38.909 325 13767.32 -45.74 56062.31 88888.00 2017-11-21 05:58:38.409 325 13767.07 -45.74 56062.32 88888.00 2017-11-21 05:58:39.909 325 13766.77 -45.80 56062.31 88888.00 2017-11-21 05:58:39.409 325 13766.52 -45.88 56062.25 88888.00 2017-11-21 05:58:40.909 325 13766.29 -45.90 56062.10 88888.00 2017-11-21 05:58:40.409 325 13766.02 -46.07 56061.90 88888.00 2017-11-21 05:58:41.909 325 13765.64 -46.24 56061.68 88888.00 2017-11-21 05:58:41.409 325 13765.26 -46.40 56061.45 88888.00 2017-11-21 05:58:42.909 325 13764.94 -46.65 56061.16 88888.00 2017-11-21 05:58:42.409 325 13764.67 -46.96 56060.72 88888.00 2017-11-21 05:58:43.909 325 13764.41 -47.41 56060.24 88888.00 2017-11-21 05:58:43.409 325 13764.17 -47.70 56059.75 88888.00 2017-11-21 05:58:44.909 325 13763.89 -47.87 56059.22 88888.00 2017-11-21 05:58:44.409 325 13763.61 -48.16 56058.73 88888.00 2017-11-21 05:58:45.909 325 13763.33 -48.37 56058.26 88888.00 2017-11-21 05:58:45.409 325 13763.13 -48.52 56057.75 88888.00 2017-11-21 05:58:46.909 325 13762.87 -48.72 56057.33 88888.00 2017-11-21 05:58:46.409 325 13762.74 -48.89 56056.80 88888.00 2017-11-21 05:58:47.909 325 13762.66 -49.01 56056.11 88888.00 2017-11-21 05:58:47.409 325 13762.60 -49.16 56055.40 88888.00 2017-11-21 05:58:48.909 325 13762.54 -49.30 56054.81 88888.00 2017-11-21 05:58:48.409 325 13762.54 -49.56 56054.33 88888.00 2017-11-21 05:58:49.909 325 13762.59 -49.89 56053.80 88888.00 2017-11-21 05:58:49.409 325 13762.59 -50.30 56053.27 88888.00 2017-11-21 05:58:50.909 325 13762.55 -50.66 56052.73 88888.00 2017-11-21 05:58:50.409 325 13762.45 -51.28 56052.20 88888.00 2017-11-21 05:58:51.909 325 13762.38 -51.92 56051.77 88888.00 2017-11-21 05:58:51.410 325 13762.31 -52.39 56051.41 88888.00 2017-11-21 05:58:52.910 325 13762.27 -52.69 56051.16 88888.00 2017-11-21 05:58:52.410 325 13762.18 -53.09 56051.03 88888.00 2017-11-21 05:58:53.910 325 13762.12 -53.28 56050.90 88888.00 2017-11-21 05:58:53.410 325 13762.07 -53.41 56050.74 88888.00 2017-11-21 05:58:54.910 325 13762.03 -53.45 56050.51 88888.00 2017-11-21 05:58:54.410 325 13762.09 -53.53 56050.29 88888.00 2017-11-21 05:58:55.910 325 13762.16 -53.61 56050.09 88888.00 2017-11-21 05:58:55.410 325 13762.25 -53.79 56049.86 88888.00 2017-11-21 05:58:56.910 325 13762.32 -54.07 56049.72 88888.00 2017-11-21 05:58:56.410 325 13762.37 -54.24 56049.67 88888.00 2017-11-21 05:58:57.910 325 13762.32 -54.28 56049.65 88888.00 2017-11-21 05:58:57.410 325 13762.17 -54.28 56049.65 88888.00 2017-11-21 05:58:58.910 325 13762.03 -54.21 56049.67 88888.00 2017-11-21 05:58:58.410 325 13761.92 -54.14 56049.78 88888.00 2017-11-21 05:58:59.910 325 13761.80 -54.04 56049.99 88888.00 2017-11-21 05:58:59.410 325 13761.72 -53.94 56050.25 88888.00 2017-11-21 05:59:00.910 325 13761.70 -53.99 56050.59 88888.00 2017-11-21 05:59:00.410 325 13761.64 -54.21 56050.99 88888.00 2017-11-21 05:59:01.910 325 13761.54 -54.51 56051.43 88888.00 2017-11-21 05:59:01.410 325 13761.44 -54.93 56051.98 88888.00 2017-11-21 05:59:02.910 325 13761.26 -55.30 56052.62 88888.00 2017-11-21 05:59:02.410 325 13761.01 -55.75 56053.34 88888.00 2017-11-21 05:59:03.910 325 13760.82 -56.07 56054.13 88888.00 2017-11-21 05:59:03.410 325 13760.60 -56.34 56054.96 88888.00 2017-11-21 05:59:04.910 325 13760.32 -56.63 56055.78 88888.00 2017-11-21 05:59:04.410 325 13760.02 -56.67 56056.59 88888.00 2017-11-21 05:59:05.910 325 13759.76 -56.67 56057.34 88888.00 2017-11-21 05:59:05.410 325 13759.67 -56.66 56057.92 88888.00 2017-11-21 05:59:06.910 325 13759.76 -56.78 56058.30 88888.00 2017-11-21 05:59:06.410 325 13759.93 -57.00 56058.52 88888.00 2017-11-21 05:59:07.910 325 13760.12 -57.30 56058.59 88888.00 2017-11-21 05:59:07.410 325 13760.38 -57.61 56058.62 88888.00 2017-11-21 05:59:08.910 325 13760.75 -57.95 56058.73 88888.00 2017-11-21 05:59:08.410 325 13761.19 -58.39 56058.97 88888.00 2017-11-21 05:59:09.910 325 13761.62 -58.84 56059.29 88888.00 2017-11-21 05:59:09.410 325 13762.13 -59.28 56059.60 88888.00 2017-11-21 05:59:10.910 325 13762.66 -59.87 56059.99 88888.00 2017-11-21 05:59:10.410 325 13763.19 -60.52 56060.27 88888.00 2017-11-21 05:59:11.910 325 13763.74 -61.07 56060.49 88888.00 2017-11-21 05:59:11.410 325 13764.25 -61.67 56060.64 88888.00 2017-11-21 05:59:12.910 325 13764.68 -62.39 56060.78 88888.00 2017-11-21 05:59:12.410 325 13764.90 -63.06 56060.87 88888.00 2017-11-21 05:59:13.910 325 13764.99 -63.68 56060.98 88888.00 2017-11-21 05:59:13.410 325 13764.98 -64.22 56061.11 88888.00 2017-11-21 05:59:14.910 325 13764.97 -64.76 56061.20 88888.00 2017-11-21 05:59:14.410 325 13764.85 -65.32 56061.38 88888.00 2017-11-21 05:59:15.910 325 13764.54 -65.81 56061.68 88888.00 2017-11-21 05:59:15.410 325 13764.24 -66.10 56062.10 88888.00 2017-11-21 05:59:16.910 325 13763.90 -66.31 56062.44 88888.00 2017-11-21 05:59:16.410 325 13763.51 -66.49 56062.80 88888.00 2017-11-21 05:59:17.910 325 13763.07 -66.55 56063.22 88888.00 2017-11-21 05:59:17.410 325 13762.62 -66.47 56063.60 88888.00 2017-11-21 05:59:18.910 325 13762.13 -66.38 56063.99 88888.00 2017-11-21 05:59:18.410 325 13761.64 -66.32 56064.27 88888.00 2017-11-21 05:59:19.910 325 13761.18 -66.11 56064.44 88888.00 2017-11-21 05:59:19.410 325 13760.74 -65.91 56064.61 88888.00 2017-11-21 05:59:20.910 325 13760.25 -65.63 56064.76 88888.00 2017-11-21 05:59:20.410 325 13759.73 -65.44 56064.92 88888.00 2017-11-21 05:59:21.910 325 13759.21 -65.14 56065.08 88888.00 2017-11-21 05:59:21.410 325 13758.59 -64.68 56065.24 88888.00 2017-11-21 05:59:22.910 325 13757.81 -64.05 56065.52 88888.00 2017-11-21 05:59:22.410 325 13756.92 -63.39 56065.85 88888.00 2017-11-21 05:59:23.910 325 13755.99 -62.60 56066.26 88888.00 2017-11-21 05:59:23.410 325 13755.05 -61.82 56066.65 88888.00 2017-11-21 05:59:24.910 325 13754.23 -61.12 56066.96 88888.00 2017-11-21 05:59:24.410 325 13753.57 -60.49 56067.16 88888.00 2017-11-21 05:59:25.910 325 13753.02 -60.09 56067.37 88888.00 2017-11-21 05:59:25.410 325 13752.62 -59.87 56067.47 88888.00 2017-11-21 05:59:26.910 325 13752.44 -59.78 56067.44 88888.00 2017-11-21 05:59:26.410 325 13752.40 -59.71 56067.33 88888.00 2017-11-21 05:59:27.910 325 13752.44 -59.68 56067.25 88888.00 2017-11-21 05:59:27.410 325 13752.49 -59.77 56067.19 88888.00 2017-11-21 05:59:28.910 325 13752.52 -59.95 56067.03 88888.00 2017-11-21 05:59:28.411 325 13752.61 -60.19 56066.82 88888.00 2017-11-21 05:59:29.911 325 13752.70 -60.48 56066.60 88888.00 2017-11-21 05:59:29.411 325 13752.76 -60.89 56066.32 88888.00 2017-11-21 05:59:30.911 325 13752.89 -61.44 56065.99 88888.00 2017-11-21 05:59:30.411 325 13753.02 -62.03 56065.83 88888.00 2017-11-21 05:59:31.911 325 13753.11 -62.64 56065.75 88888.00 2017-11-21 05:59:31.411 325 13753.12 -63.13 56065.66 88888.00 2017-11-21 05:59:32.911 325 13753.09 -63.45 56065.74 88888.00 2017-11-21 05:59:32.411 325 13752.94 -63.73 56066.00 88888.00 2017-11-21 05:59:33.911 325 13752.71 -63.90 56066.37 88888.00 2017-11-21 05:59:33.411 325 13752.40 -64.00 56066.69 88888.00 2017-11-21 05:59:34.911 325 13752.00 -64.10 56066.98 88888.00 2017-11-21 05:59:34.411 325 13751.61 -64.12 56067.11 88888.00 2017-11-21 05:59:35.911 325 13751.18 -64.17 56067.18 88888.00 2017-11-21 05:59:35.411 325 13750.79 -64.24 56067.08 88888.00 2017-11-21 05:59:36.911 325 13750.36 -64.33 56066.82 88888.00 2017-11-21 05:59:36.411 325 13749.93 -64.44 56066.59 88888.00 2017-11-21 05:59:37.911 325 13749.30 -64.51 56066.42 88888.00 2017-11-21 05:59:37.411 325 13748.58 -64.66 56066.46 88888.00 2017-11-21 05:59:38.911 325 13747.92 -64.61 56066.64 88888.00 2017-11-21 05:59:38.411 325 13747.20 -64.54 56066.86 88888.00 2017-11-21 05:59:39.911 325 13746.55 -64.52 56067.21 88888.00 2017-11-21 05:59:39.411 325 13745.95 -64.45 56067.72 88888.00 2017-11-21 05:59:40.911 325 13745.47 -64.25 56068.31 88888.00 2017-11-21 05:59:40.411 325 13745.12 -64.10 56068.93 88888.00 2017-11-21 05:59:41.911 325 13744.78 -63.76 56069.63 88888.00 2017-11-21 05:59:41.411 325 13744.55 -63.50 56070.34 88888.00 2017-11-21 05:59:42.911 325 13744.37 -63.36 56070.95 88888.00 2017-11-21 05:59:42.411 325 13744.28 -63.13 56071.36 88888.00 2017-11-21 05:59:43.911 325 13744.29 -63.00 56071.59 88888.00 2017-11-21 05:59:43.411 325 13744.41 -63.02 56071.86 88888.00 2017-11-21 05:59:44.911 325 13744.66 -63.09 56072.02 88888.00 2017-11-21 05:59:44.411 325 13745.01 -63.27 56071.94 88888.00 2017-11-21 05:59:45.911 325 13745.48 -63.41 56071.84 88888.00 2017-11-21 05:59:45.411 325 13745.86 -63.56 56071.75 88888.00 2017-11-21 05:59:46.911 325 13746.17 -63.73 56071.53 88888.00 2017-11-21 05:59:46.411 325 13746.39 -63.81 56071.36 88888.00 2017-11-21 05:59:47.911 325 13746.49 -63.82 56071.29 88888.00 2017-11-21 05:59:47.411 325 13746.53 -63.71 56071.25 88888.00 2017-11-21 05:59:48.911 325 13746.61 -63.57 56071.21 88888.00 2017-11-21 05:59:48.411 325 13746.76 -63.45 56071.15 88888.00 2017-11-21 05:59:49.911 325 13746.96 -63.27 56071.12 88888.00 2017-11-21 05:59:49.411 325 13747.19 -63.18 56071.10 88888.00 2017-11-21 05:59:50.911 325 13747.35 -63.10 56071.23 88888.00 2017-11-21 05:59:50.411 325 13747.46 -62.98 56071.38 88888.00 2017-11-21 05:59:51.911 325 13747.41 -62.94 56071.52 88888.00 2017-11-21 05:59:51.411 325 13747.22 -62.91 56071.70 88888.00 2017-11-21 05:59:52.911 325 13746.89 -62.83 56071.90 88888.00 2017-11-21 05:59:52.411 325 13746.61 -62.83 56072.03 88888.00 2017-11-21 05:59:53.911 325 13746.36 -62.98 56072.11 88888.00 2017-11-21 05:59:53.411 325 13746.23 -63.18 56072.12 88888.00 2017-11-21 05:59:54.911 325 13746.13 -63.41 56071.95 88888.00 2017-11-21 05:59:54.411 325 13746.05 -63.76 56071.68 88888.00 2017-11-21 05:59:55.911 325 13745.94 -63.90 56071.24 88888.00 2017-11-21 05:59:55.411 325 13745.79 -64.01 56070.93 88888.00 2017-11-21 05:59:56.911 325 13745.57 -64.07 56070.64 88888.00 2017-11-21 05:59:56.411 325 13745.33 -63.88 56070.40 88888.00 2017-11-21 05:59:57.911 325 13745.05 -63.48 56070.33 88888.00 2017-11-21 05:59:57.411 325 13744.83 -62.90 56070.42 88888.00 2017-11-21 05:59:58.911 325 13744.59 -62.30 56070.63 88888.00 2017-11-21 05:59:58.411 325 13744.39 -61.84 56070.93 88888.00 2017-11-21 05:59:59.911 325 13744.25 -61.25 56071.25 88888.00 2017-11-21 05:59:59.411 325 13744.08 -60.78 56071.64 88888.00 2017-11-21 06:00:00.911 325 13743.94 -60.51 56072.02 88888.00 2017-11-21 06:00:00.411 325 13743.91 -60.43 56072.52 88888.00 2017-11-21 06:00:01.911 325 13743.90 -60.39 56072.96 88888.00 2017-11-21 06:00:01.411 325 13743.90 -60.39 56073.42 88888.00 2017-11-21 06:00:02.911 325 13743.93 -60.47 56073.90 88888.00 2017-11-21 06:00:02.411 325 13743.99 -60.61 56074.41 88888.00 2017-11-21 06:00:03.911 325 13744.03 -60.78 56074.99 88888.00 2017-11-21 06:00:03.411 325 13744.02 -60.96 56075.43 88888.00 2017-11-21 06:00:04.911 325 13743.99 -61.16 56075.88 88888.00 2017-11-21 06:00:04.411 325 13743.96 -61.45 56076.38 88888.00 2017-11-21 06:00:05.911 325 13743.89 -61.70 56076.84 88888.00 2017-11-21 06:00:05.411 325 13743.81 -62.05 56077.13 88888.00 2017-11-21 06:00:06.911 325 13743.76 -62.26 56077.28 88888.00 2017-11-21 06:00:06.411 325 13743.76 -62.50 56077.24 88888.00 2017-11-21 06:00:07.911 325 13743.76 -62.73 56077.12 88888.00 2017-11-21 06:00:07.411 325 13743.75 -63.00 56077.01 88888.00 2017-11-21 06:00:08.911 325 13743.73 -63.18 56077.02 88888.00 2017-11-21 06:00:08.411 325 13743.66 -63.44 56077.13 88888.00 2017-11-21 06:00:09.911 325 13743.59 -63.65 56077.40 88888.00 2017-11-21 06:00:09.411 325 13743.46 -63.93 56077.85 88888.00 2017-11-21 06:00:10.911 325 13743.21 -64.10 56078.53 88888.00 2017-11-21 06:00:10.412 325 13742.82 -64.13 56079.39 88888.00 2017-11-21 06:00:11.912 325 13742.45 -64.18 56080.34 88888.00 2017-11-21 06:00:11.412 325 13742.01 -64.24 56081.49 88888.00 2017-11-21 06:00:12.912 325 13741.47 -64.18 56082.68 88888.00 2017-11-21 06:00:12.412 325 13740.84 -64.04 56083.86 88888.00 2017-11-21 06:00:13.912 325 13740.18 -63.94 56085.02 88888.00 2017-11-21 06:00:13.412 325 13739.52 -63.87 56086.10 88888.00 2017-11-21 06:00:14.912 325 13738.94 -63.88 56086.88 88888.00 2017-11-21 06:00:14.412 325 13738.42 -64.00 56087.45 88888.00 2017-11-21 06:00:15.912 325 13737.96 -64.09 56087.93 88888.00 2017-11-21 06:00:15.412 325 13737.55 -64.13 56088.37 88888.00 2017-11-21 06:00:16.912 325 13737.09 -64.36 56088.79 88888.00 2017-11-21 06:00:16.412 325 13736.70 -64.62 56089.18 88888.00 2017-11-21 06:00:17.912 325 13736.39 -64.88 56089.57 88888.00 2017-11-21 06:00:17.412 325 13736.09 -65.17 56089.88 88888.00 2017-11-21 06:00:18.912 325 13735.75 -65.52 56090.12 88888.00 2017-11-21 06:00:18.412 325 13735.41 -65.88 56090.40 88888.00 2017-11-21 06:00:19.912 325 13735.11 -66.16 56090.87 88888.00 2017-11-21 06:00:19.412 325 13734.79 -66.32 56091.42 88888.00 2017-11-21 06:00:20.912 325 13734.47 -66.42 56092.01 88888.00 2017-11-21 06:00:20.412 325 13734.24 -66.54 56092.64 88888.00 2017-11-21 06:00:21.912 325 13734.03 -66.71 56093.23 88888.00 2017-11-21 06:00:21.412 325 13733.96 -66.79 56093.70 88888.00 2017-11-21 06:00:22.912 325 13733.96 -66.88 56094.05 88888.00 2017-11-21 06:00:22.412 325 13734.01 -66.82 56094.18 88888.00 2017-11-21 06:00:23.912 325 13734.06 -66.74 56094.13 88888.00 2017-11-21 06:00:23.412 325 13734.10 -66.58 56094.00 88888.00 2017-11-21 06:00:24.912 325 13734.17 -66.40 56093.80 88888.00 2017-11-21 06:00:24.412 325 13734.25 -66.22 56093.49 88888.00 2017-11-21 06:00:25.912 325 13734.38 -66.16 56093.10 88888.00 2017-11-21 06:00:25.412 325 13734.56 -66.19 56092.57 88888.00 2017-11-21 06:00:26.912 325 13734.74 -66.24 56092.19 88888.00 2017-11-21 06:00:26.412 325 13734.84 -66.32 56092.02 88888.00 2017-11-21 06:00:27.912 325 13734.86 -66.35 56091.98 88888.00 2017-11-21 06:00:27.412 325 13734.64 -66.29 56092.14 88888.00 2017-11-21 06:00:28.912 325 13734.17 -66.22 56092.64 88888.00 2017-11-21 06:00:28.412 325 13733.65 -66.08 56093.21 88888.00 2017-11-21 06:00:29.912 325 13733.08 -65.76 56093.89 88888.00 2017-11-21 06:00:29.412 325 13732.52 -65.45 56094.73 88888.00 2017-11-21 06:00:30.912 325 13731.97 -65.11 56095.56 88888.00 2017-11-21 06:00:30.412 325 13731.49 -64.74 56096.32 88888.00 2017-11-21 06:00:31.912 325 13731.10 -64.36 56096.91 88888.00 2017-11-21 06:00:31.412 325 13730.76 -64.17 56097.32 88888.00 2017-11-21 06:00:32.912 325 13730.51 -63.91 56097.48 88888.00 2017-11-21 06:00:32.412 325 13730.34 -63.67 56097.51 88888.00 2017-11-21 06:00:33.912 325 13730.26 -63.45 56097.52 88888.00 2017-11-21 06:00:33.412 325 13730.20 -63.27 56097.37 88888.00 2017-11-21 06:00:34.912 325 13730.28 -63.18 56097.21 88888.00 2017-11-21 06:00:34.412 325 13730.54 -63.05 56097.04 88888.00 2017-11-21 06:00:35.912 325 13730.86 -62.94 56096.88 88888.00 2017-11-21 06:00:35.412 325 13731.18 -62.80 56096.89 88888.00 2017-11-21 06:00:36.912 325 13731.43 -62.60 56097.00 88888.00 2017-11-21 06:00:36.412 325 13731.49 -62.48 56097.24 88888.00 2017-11-21 06:00:37.912 325 13731.43 -62.42 56097.58 88888.00 2017-11-21 06:00:37.412 325 13731.24 -62.30 56098.03 88888.00 2017-11-21 06:00:38.912 325 13731.00 -62.09 56098.50 88888.00 2017-11-21 06:00:38.412 325 13730.71 -61.98 56098.95 88888.00 2017-11-21 06:00:39.912 325 13730.40 -61.83 56099.36 88888.00 2017-11-21 06:00:39.412 325 13730.06 -61.61 56099.71 88888.00 2017-11-21 06:00:40.912 325 13729.73 -61.39 56100.07 88888.00 2017-11-21 06:00:40.412 325 13729.56 -61.10 56100.27 88888.00 2017-11-21 06:00:41.912 325 13729.45 -60.86 56100.30 88888.00 2017-11-21 06:00:41.412 325 13729.47 -60.68 56100.25 88888.00 2017-11-21 06:00:42.912 325 13729.64 -60.56 56100.15 88888.00 2017-11-21 06:00:42.412 325 13729.93 -60.55 56099.96 88888.00 2017-11-21 06:00:43.912 325 13730.21 -60.44 56099.83 88888.00 2017-11-21 06:00:43.412 325 13730.49 -60.27 56099.68 88888.00 2017-11-21 06:00:44.912 325 13730.78 -60.24 56099.51 88888.00 2017-11-21 06:00:44.412 325 13731.01 -60.27 56099.33 88888.00 2017-11-21 06:00:45.912 325 13731.13 -60.29 56099.27 88888.00 2017-11-21 06:00:45.412 325 13731.15 -60.39 56099.42 88888.00 2017-11-21 06:00:46.912 325 13730.99 -60.54 56099.74 88888.00 2017-11-21 06:00:46.412 325 13730.66 -60.60 56100.17 88888.00 2017-11-21 06:00:47.912 325 13730.29 -60.70 56100.63 88888.00 2017-11-21 06:00:47.412 325 13729.94 -60.77 56101.08 88888.00 2017-11-21 06:00:48.912 325 13729.67 -60.90 56101.37 88888.00 2017-11-21 06:00:48.412 325 13729.47 -61.04 56101.48 88888.00 2017-11-21 06:00:49.912 325 13729.35 -61.23 56101.46 88888.00 2017-11-21 06:00:49.412 325 13729.24 -61.46 56101.30 88888.00 2017-11-21 06:00:50.912 325 13729.19 -61.71 56101.07 88888.00 2017-11-21 06:00:50.412 325 13729.18 -61.88 56100.67 88888.00 2017-11-21 06:00:51.912 325 13729.18 -61.96 56100.14 88888.00 2017-11-21 06:00:51.412 325 13729.14 -61.74 56099.63 88888.00 2017-11-21 06:00:52.912 325 13728.87 -61.46 56099.30 88888.00 2017-11-21 06:00:52.413 325 13728.46 -61.11 56099.11 88888.00 2017-11-21 06:00:53.913 325 13727.96 -60.70 56099.18 88888.00 2017-11-21 06:00:53.413 325 13727.40 -60.20 56099.32 88888.00 2017-11-21 06:00:54.913 325 13726.76 -59.77 56099.57 88888.00 2017-11-21 06:00:54.413 325 13726.23 -59.58 56099.83 88888.00 2017-11-21 06:00:55.913 325 13725.87 -59.47 56100.14 88888.00 2017-11-21 06:00:55.413 325 13725.71 -59.47 56100.42 88888.00 2017-11-21 06:00:56.913 325 13725.66 -59.67 56100.67 88888.00 2017-11-21 06:00:56.413 325 13725.67 -59.92 56100.84 88888.00 2017-11-21 06:00:57.913 325 13725.82 -60.26 56100.99 88888.00 2017-11-21 06:00:57.413 325 13726.04 -60.62 56101.13 88888.00 2017-11-21 06:00:58.913 325 13726.22 -60.93 56101.26 88888.00 2017-11-21 06:00:58.413 325 13726.31 -61.20 56101.31 88888.00 2017-11-21 06:00:59.913 325 13726.17 -61.53 56101.55 88888.00 2017-11-21 06:00:59.413 325 13725.92 -61.90 56101.79 88888.00 2017-11-21 06:01:00.913 325 13725.68 -62.31 56102.02 88888.00 2017-11-21 06:01:00.413 325 13725.57 -62.75 56102.11 88888.00 2017-11-21 06:01:01.913 325 13725.50 -63.11 56102.21 88888.00 2017-11-21 06:01:01.413 325 13725.53 -63.34 56102.40 88888.00 2017-11-21 06:01:02.913 325 13725.72 -63.59 56102.64 88888.00 2017-11-21 06:01:02.413 325 13726.01 -63.77 56102.77 88888.00 2017-11-21 06:01:03.913 325 13726.35 -63.92 56102.87 88888.00 2017-11-21 06:01:03.413 325 13726.68 -63.90 56102.88 88888.00 2017-11-21 06:01:04.913 325 13726.97 -64.00 56102.87 88888.00 2017-11-21 06:01:04.413 325 13727.21 -64.11 56102.80 88888.00 2017-11-21 06:01:05.913 325 13727.39 -64.13 56102.85 88888.00 2017-11-21 06:01:05.413 325 13727.48 -64.12 56103.05 88888.00 2017-11-21 06:01:06.913 325 13727.48 -64.07 56103.43 88888.00 2017-11-21 06:01:06.413 325 13727.29 -63.86 56103.88 88888.00 2017-11-21 06:01:07.913 325 13726.94 -63.44 56104.46 88888.00 2017-11-21 06:01:07.413 325 13726.51 -63.11 56105.15 88888.00 2017-11-21 06:01:08.913 325 13726.04 -62.76 56105.98 88888.00 2017-11-21 06:01:08.413 325 13725.57 -62.49 56106.90 88888.00 2017-11-21 06:01:09.913 325 13725.10 -62.26 56107.75 88888.00 2017-11-21 06:01:09.413 325 13724.65 -61.97 56108.54 88888.00 2017-11-21 06:01:10.913 325 13724.23 -61.72 56109.29 88888.00 2017-11-21 06:01:10.413 325 13723.95 -61.54 56110.00 88888.00 2017-11-21 06:01:11.913 325 13723.80 -61.31 56110.51 88888.00 2017-11-21 06:01:11.413 325 13723.69 -61.15 56110.95 88888.00 2017-11-21 06:01:12.913 325 13723.64 -61.16 56111.21 88888.00 2017-11-21 06:01:12.413 325 13723.64 -61.28 56111.30 88888.00 2017-11-21 06:01:13.913 325 13723.71 -61.53 56111.22 88888.00 2017-11-21 06:01:13.413 325 13723.88 -61.87 56111.12 88888.00 2017-11-21 06:01:14.913 325 13724.16 -62.31 56111.01 88888.00 2017-11-21 06:01:14.413 325 13724.50 -62.65 56110.93 88888.00 2017-11-21 06:01:15.913 325 13724.83 -63.02 56110.87 88888.00 2017-11-21 06:01:15.413 325 13725.22 -63.37 56111.00 88888.00 2017-11-21 06:01:16.913 325 13725.59 -63.67 56111.29 88888.00 2017-11-21 06:01:16.413 325 13725.87 -63.99 56111.62 88888.00 2017-11-21 06:01:17.913 325 13726.04 -64.28 56111.97 88888.00 2017-11-21 06:01:17.413 325 13726.17 -64.49 56112.30 88888.00 2017-11-21 06:01:18.913 325 13726.29 -64.74 56112.61 88888.00 2017-11-21 06:01:18.413 325 13726.35 -65.02 56112.89 88888.00 2017-11-21 06:01:19.913 325 13726.33 -65.12 56113.16 88888.00 2017-11-21 06:01:19.413 325 13726.30 -65.15 56113.39 88888.00 2017-11-21 06:01:20.913 325 13726.23 -65.04 56113.73 88888.00 2017-11-21 06:01:20.413 325 13726.08 -64.94 56114.11 88888.00 2017-11-21 06:01:21.913 325 13725.79 -64.71 56114.55 88888.00 2017-11-21 06:01:21.413 325 13725.50 -64.57 56115.11 88888.00 2017-11-21 06:01:22.913 325 13725.21 -64.44 56115.71 88888.00 2017-11-21 06:01:22.413 325 13724.91 -64.33 56116.44 88888.00 2017-11-21 06:01:23.913 325 13724.66 -64.33 56117.08 88888.00 2017-11-21 06:01:23.413 325 13724.40 -64.42 56117.64 88888.00 2017-11-21 06:01:24.913 325 13724.25 -64.62 56118.11 88888.00 2017-11-21 06:01:24.413 325 13724.26 -64.78 56118.45 88888.00 2017-11-21 06:01:25.913 325 13724.28 -64.96 56118.69 88888.00 2017-11-21 06:01:25.413 325 13724.23 -65.12 56118.97 88888.00 2017-11-21 06:01:26.913 325 13724.20 -65.26 56119.30 88888.00 2017-11-21 06:01:26.413 325 13724.18 -65.37 56119.57 88888.00 2017-11-21 06:01:27.913 325 13724.25 -65.52 56119.74 88888.00 2017-11-21 06:01:27.413 325 13724.37 -65.64 56120.01 88888.00 2017-11-21 06:01:28.913 325 13724.47 -65.74 56120.17 88888.00 2017-11-21 06:01:28.413 325 13724.60 -65.77 56120.13 88888.00 2017-11-21 06:01:29.913 325 13724.75 -65.87 56119.98 88888.00 2017-11-21 06:01:29.413 325 13724.93 -66.02 56119.78 88888.00 2017-11-21 06:01:30.913 325 13725.10 -66.15 56119.47 88888.00 2017-11-21 06:01:30.413 325 13725.31 -66.29 56119.10 88888.00 2017-11-21 06:01:31.913 325 13725.59 -66.45 56118.75 88888.00 2017-11-21 06:01:31.413 325 13726.00 -66.61 56118.48 88888.00 2017-11-21 06:01:32.913 325 13726.44 -66.63 56118.26 88888.00 2017-11-21 06:01:32.413 325 13726.83 -66.65 56118.10 88888.00 2017-11-21 06:01:33.913 325 13727.17 -66.52 56117.94 88888.00 2017-11-21 06:01:33.413 325 13727.43 -66.40 56117.91 88888.00 2017-11-21 06:01:34.913 325 13727.65 -66.21 56118.01 88888.00 2017-11-21 06:01:34.404 325 13727.85 -65.87 56118.19 88888.00 2017-11-21 06:01:35.904 325 13728.11 -65.54 56118.39 88888.00 2017-11-21 06:01:35.404 325 13728.48 -65.06 56118.61 88888.00 2017-11-21 06:01:36.904 325 13728.99 -64.62 56118.64 88888.00 2017-11-21 06:01:36.404 325 13729.53 -64.28 56118.55 88888.00 2017-11-21 06:01:37.904 325 13730.02 -63.88 56118.39 88888.00 2017-11-21 06:01:37.404 325 13730.56 -63.48 56118.22 88888.00 2017-11-21 06:01:38.904 325 13731.01 -63.06 56117.95 88888.00 2017-11-21 06:01:38.404 325 13731.32 -62.72 56117.72 88888.00 2017-11-21 06:01:39.904 325 13731.45 -62.35 56117.69 88888.00 2017-11-21 06:01:39.404 325 13731.55 -62.00 56117.86 88888.00 2017-11-21 06:01:40.904 325 13731.70 -61.73 56118.10 88888.00 2017-11-21 06:01:40.404 325 13731.87 -61.40 56118.46 88888.00 2017-11-21 06:01:41.904 325 13732.14 -60.94 56118.86 88888.00 2017-11-21 06:01:41.404 325 13732.52 -60.49 56119.17 88888.00 2017-11-21 06:01:42.904 325 13732.95 -59.98 56119.32 88888.00 2017-11-21 06:01:42.404 325 13733.38 -59.45 56119.32 88888.00 2017-11-21 06:01:43.904 325 13733.81 -59.01 56119.22 88888.00 2017-11-21 06:01:43.404 325 13734.22 -58.71 56118.99 88888.00 2017-11-21 06:01:44.904 325 13734.68 -58.57 56118.55 88888.00 2017-11-21 06:01:44.404 325 13735.12 -58.62 56117.92 88888.00 2017-11-21 06:01:45.904 325 13735.56 -58.85 56117.31 88888.00 2017-11-21 06:01:45.404 325 13736.05 -59.15 56116.79 88888.00 2017-11-21 06:01:46.904 325 13736.54 -59.51 56116.32 88888.00 2017-11-21 06:01:46.404 325 13737.00 -59.73 56115.82 88888.00 2017-11-21 06:01:47.904 325 13737.50 -59.96 56115.34 88888.00 2017-11-21 06:01:47.404 325 13737.98 -60.26 56114.85 88888.00 2017-11-21 06:01:48.904 325 13738.46 -60.37 56114.35 88888.00 2017-11-21 06:01:48.404 325 13738.92 -60.27 56113.88 88888.00 2017-11-21 06:01:49.904 325 13739.30 -60.10 56113.51 88888.00 2017-11-21 06:01:49.404 325 13739.40 -59.67 56113.19 88888.00 2017-11-21 06:01:50.904 325 13739.03 -59.01 56113.20 88888.00 2017-11-21 06:01:50.404 325 13738.45 -58.37 56113.28 88888.00 2017-11-21 06:01:51.904 325 13737.71 -57.50 56113.54 88888.00 2017-11-21 06:01:51.404 325 13736.75 -56.54 56113.82 88888.00 2017-11-21 06:01:52.904 325 13735.74 -55.64 56114.14 88888.00 2017-11-21 06:01:52.404 325 13734.74 -54.84 56114.48 88888.00 2017-11-21 06:01:53.904 325 13733.82 -54.14 56114.77 88888.00 2017-11-21 06:01:53.404 325 13732.96 -53.54 56115.07 88888.00 2017-11-21 06:01:54.904 325 13732.12 -53.04 56115.43 88888.00 2017-11-21 06:01:54.404 325 13731.38 -52.83 56115.79 88888.00 2017-11-21 06:01:55.904 325 13730.83 -52.75 56116.13 88888.00 2017-11-21 06:01:55.404 325 13730.41 -52.82 56116.70 88888.00 2017-11-21 06:01:56.904 325 13730.11 -52.84 56117.23 88888.00 2017-11-21 06:01:56.404 325 13729.95 -52.89 56117.73 88888.00 2017-11-21 06:01:57.904 325 13729.92 -52.99 56118.08 88888.00 2017-11-21 06:01:57.404 325 13729.97 -53.01 56118.35 88888.00 2017-11-21 06:01:58.904 325 13730.04 -53.11 56118.46 88888.00 2017-11-21 06:01:58.404 325 13730.09 -53.19 56118.57 88888.00 2017-11-21 06:01:59.904 325 13730.17 -53.18 56118.56 88888.00 2017-11-21 06:01:59.404 325 13730.29 -53.19 56118.53 88888.00 2017-11-21 06:02:00.904 325 13730.40 -53.11 56118.47 88888.00 2017-11-21 06:02:00.404 325 13730.47 -52.95 56118.41 88888.00 2017-11-21 06:02:01.904 325 13730.53 -52.60 56118.41 88888.00 2017-11-21 06:02:01.404 325 13730.59 -52.06 56118.56 88888.00 2017-11-21 06:02:02.904 325 13730.72 -51.49 56118.90 88888.00 2017-11-21 06:02:02.404 325 13730.91 -50.96 56119.55 88888.00 2017-11-21 06:02:03.904 325 13731.24 -50.40 56120.45 88888.00 2017-11-21 06:02:03.404 325 13731.69 -50.09 56121.29 88888.00 2017-11-21 06:02:04.904 325 13732.21 -49.85 56122.16 88888.00 2017-11-21 06:02:04.404 325 13732.58 -49.55 56123.02 88888.00 2017-11-21 06:02:05.904 325 13732.76 -49.38 56123.89 88888.00 2017-11-21 06:02:05.404 325 13732.92 -49.26 56124.75 88888.00 2017-11-21 06:02:06.904 325 13733.15 -49.13 56125.48 88888.00 2017-11-21 06:02:06.404 325 13733.36 -49.21 56126.10 88888.00 2017-11-21 06:02:07.904 325 13733.51 -49.33 56126.57 88888.00 2017-11-21 06:02:07.404 325 13733.73 -49.35 56126.92 88888.00 2017-11-21 06:02:08.904 325 13734.09 -49.52 56127.05 88888.00 2017-11-21 06:02:08.404 325 13734.55 -49.81 56126.99 88888.00 2017-11-21 06:02:09.904 325 13735.00 -50.22 56126.81 88888.00 2017-11-21 06:02:09.404 325 13735.42 -50.57 56126.49 88888.00 2017-11-21 06:02:10.904 325 13735.88 -50.97 56126.22 88888.00 2017-11-21 06:02:10.404 325 13736.35 -51.31 56125.98 88888.00 2017-11-21 06:02:11.904 325 13736.75 -51.71 56125.88 88888.00 2017-11-21 06:02:11.404 325 13737.18 -52.14 56126.04 88888.00 2017-11-21 06:02:12.904 325 13737.62 -52.33 56126.29 88888.00 2017-11-21 06:02:12.404 325 13738.10 -52.44 56126.57 88888.00 2017-11-21 06:02:13.904 325 13738.57 -52.48 56126.88 88888.00 2017-11-21 06:02:13.404 325 13739.02 -52.41 56127.23 88888.00 2017-11-21 06:02:14.904 325 13739.48 -52.23 56127.65 88888.00 2017-11-21 06:02:14.404 325 13739.93 -52.04 56128.20 88888.00 2017-11-21 06:02:15.904 325 13740.42 -51.82 56128.92 88888.00 2017-11-21 06:02:15.404 325 13740.84 -51.60 56129.65 88888.00 2017-11-21 06:02:16.904 325 13741.15 -51.56 56130.33 88888.00 2017-11-21 06:02:16.405 325 13741.38 -51.63 56130.95 88888.00 2017-11-21 06:02:17.905 325 13741.53 -51.63 56131.44 88888.00 2017-11-21 06:02:17.405 325 13741.49 -51.54 56131.95 88888.00 2017-11-21 06:02:18.905 325 13741.31 -51.31 56132.48 88888.00 2017-11-21 06:02:18.405 325 13740.99 -51.13 56133.01 88888.00 2017-11-21 06:02:19.905 325 13740.46 -50.94 56133.62 88888.00 2017-11-21 06:02:19.405 325 13739.85 -50.64 56134.37 88888.00 2017-11-21 06:02:20.905 325 13739.15 -50.22 56135.25 88888.00 2017-11-21 06:02:20.405 325 13738.37 -49.93 56136.26 88888.00 2017-11-21 06:02:21.905 325 13737.72 -49.68 56137.25 88888.00 2017-11-21 06:02:21.405 325 13737.32 -49.62 56138.20 88888.00 2017-11-21 06:02:22.905 325 13737.11 -49.59 56139.23 88888.00 2017-11-21 06:02:22.405 325 13736.99 -49.72 56140.20 88888.00 2017-11-21 06:02:23.905 325 13737.05 -49.89 56141.09 88888.00 2017-11-21 06:02:23.405 325 13737.17 -50.12 56142.01 88888.00 2017-11-21 06:02:24.905 325 13737.26 -50.29 56142.91 88888.00 2017-11-21 06:02:24.405 325 13737.26 -50.57 56143.86 88888.00 2017-11-21 06:02:25.905 325 13737.31 -50.84 56144.93 88888.00 2017-11-21 06:02:25.405 325 13737.35 -51.09 56145.94 88888.00 2017-11-21 06:02:26.905 325 13737.42 -51.41 56146.76 88888.00 2017-11-21 06:02:26.405 325 13737.55 -51.58 56147.37 88888.00 2017-11-21 06:02:27.905 325 13737.81 -51.71 56147.68 88888.00 2017-11-21 06:02:27.405 325 13738.08 -51.84 56147.74 88888.00 2017-11-21 06:02:28.905 325 13738.35 -51.97 56147.67 88888.00 2017-11-21 06:02:28.405 325 13738.65 -52.07 56147.53 88888.00 2017-11-21 06:02:29.905 325 13739.00 -52.16 56147.30 88888.00 2017-11-21 06:02:29.405 325 13739.30 -52.17 56147.07 88888.00 2017-11-21 06:02:30.905 325 13739.44 -52.14 56147.03 88888.00 2017-11-21 06:02:30.405 325 13739.38 -51.97 56146.94 88888.00 2017-11-21 06:02:31.905 325 13739.19 -51.76 56146.87 88888.00 2017-11-21 06:02:31.405 325 13738.91 -51.42 56147.04 88888.00 2017-11-21 06:02:32.905 325 13738.53 -50.89 56147.46 88888.00 2017-11-21 06:02:32.405 325 13737.86 -50.29 56148.10 88888.00 2017-11-21 06:02:33.905 325 13737.05 -49.68 56149.06 88888.00 2017-11-21 06:02:33.405 325 13736.21 -48.96 56150.12 88888.00 2017-11-21 06:02:34.905 325 13735.39 -48.29 56151.23 88888.00 2017-11-21 06:02:34.405 325 13734.72 -47.64 56152.33 88888.00 2017-11-21 06:02:35.905 325 13734.12 -46.94 56153.57 88888.00 2017-11-21 06:02:35.405 325 13733.71 -46.39 56154.77 88888.00 2017-11-21 06:02:36.905 325 13733.43 -46.01 56155.91 88888.00 2017-11-21 06:02:36.405 325 13733.19 -45.62 56157.07 88888.00 2017-11-21 06:02:37.905 325 13733.12 -45.49 56158.15 88888.00 2017-11-21 06:02:37.405 325 13733.22 -45.56 56159.20 88888.00 2017-11-21 06:02:38.905 325 13733.42 -45.55 56160.11 88888.00 2017-11-21 06:02:38.405 325 13733.65 -45.56 56160.79 88888.00 2017-11-21 06:02:39.905 325 13733.92 -45.63 56161.47 88888.00 2017-11-21 06:02:39.405 325 13734.29 -45.67 56161.99 88888.00 2017-11-21 06:02:40.905 325 13734.65 -45.67 56162.37 88888.00 2017-11-21 06:02:40.405 325 13734.92 -45.69 56162.90 88888.00 2017-11-21 06:02:41.905 325 13735.19 -45.61 56163.56 88888.00 2017-11-21 06:02:41.405 325 13735.46 -45.47 56164.26 88888.00 2017-11-21 06:02:42.905 325 13735.75 -45.32 56165.02 88888.00 2017-11-21 06:02:42.405 325 13736.01 -45.14 56165.92 88888.00 2017-11-21 06:02:43.905 325 13736.19 -45.05 56166.81 88888.00 2017-11-21 06:02:43.405 325 13736.40 -45.02 56167.61 88888.00 2017-11-21 06:02:44.905 325 13736.67 -44.98 56168.23 88888.00 2017-11-21 06:02:44.405 325 13736.94 -45.12 56168.77 88888.00 2017-11-21 06:02:45.905 325 13737.31 -45.27 56169.30 88888.00 2017-11-21 06:02:45.405 325 13737.70 -45.49 56169.68 88888.00 2017-11-21 06:02:46.905 325 13738.05 -45.73 56170.01 88888.00 2017-11-21 06:02:46.405 325 13738.39 -45.95 56170.44 88888.00 2017-11-21 06:02:47.905 325 13738.58 -46.29 56170.87 88888.00 2017-11-21 06:02:47.405 325 13738.62 -46.73 56171.23 88888.00 2017-11-21 06:02:48.905 325 13738.51 -47.03 56171.67 88888.00 2017-11-21 06:02:48.405 325 13738.19 -47.23 56172.05 88888.00 2017-11-21 06:02:49.905 325 13737.71 -47.22 56172.51 88888.00 2017-11-21 06:02:49.405 325 13737.11 -46.84 56172.98 88888.00 2017-11-21 06:02:50.905 325 13736.51 -46.26 56173.33 88888.00 2017-11-21 06:02:50.405 325 13735.98 -45.64 56173.72 88888.00 2017-11-21 06:02:51.905 325 13735.51 -44.91 56174.13 88888.00 2017-11-21 06:02:51.405 325 13735.21 -44.19 56174.53 88888.00 2017-11-21 06:02:52.905 325 13735.14 -43.68 56174.78 88888.00 2017-11-21 06:02:52.405 325 13735.32 -43.27 56174.80 88888.00 2017-11-21 06:02:53.905 325 13735.60 -42.96 56174.74 88888.00 2017-11-21 06:02:53.405 325 13735.95 -42.74 56174.70 88888.00 2017-11-21 06:02:54.905 325 13736.38 -42.51 56174.58 88888.00 2017-11-21 06:02:54.405 325 13736.90 -42.26 56174.42 88888.00 2017-11-21 06:02:55.905 325 13737.39 -42.03 56174.30 88888.00 2017-11-21 06:02:55.405 325 13737.77 -41.67 56174.20 88888.00 2017-11-21 06:02:56.905 325 13738.13 -41.31 56174.20 88888.00 2017-11-21 06:02:56.405 325 13738.44 -40.68 56174.19 88888.00 2017-11-21 06:02:57.905 325 13738.66 -40.13 56174.45 88888.00 2017-11-21 06:02:57.405 325 13738.79 -39.53 56174.84 88888.00 2017-11-21 06:02:58.905 325 13738.87 -38.90 56175.33 88888.00 2017-11-21 06:02:58.405 325 13738.91 -38.29 56175.74 88888.00 2017-11-21 06:02:59.905 325 13738.94 -37.71 56175.98 88888.00 2017-11-21 06:02:59.405 325 13738.92 -37.09 56176.05 88888.00 2017-11-21 06:03:00.905 325 13738.84 -36.51 56175.91 88888.00 2017-11-21 06:03:00.405 325 13738.83 -36.06 56175.49 88888.00 2017-11-21 06:03:01.905 325 13738.75 -35.56 56175.02 88888.00 2017-11-21 06:03:01.405 325 13738.60 -35.13 56174.65 88888.00 2017-11-21 06:03:02.905 325 13738.50 -34.80 56174.13 88888.00 2017-11-21 06:03:02.405 325 13738.48 -34.51 56173.54 88888.00 2017-11-21 06:03:03.905 325 13738.45 -34.27 56172.99 88888.00 2017-11-21 06:03:03.406 325 13738.41 -33.96 56172.64 88888.00 2017-11-21 06:03:04.906 325 13738.35 -33.76 56172.54 88888.00 2017-11-21 06:03:04.406 325 13738.36 -33.61 56172.36 88888.00 2017-11-21 06:03:05.906 325 13738.41 -33.48 56172.23 88888.00 2017-11-21 06:03:05.406 325 13738.47 -33.46 56172.12 88888.00 2017-11-21 06:03:06.906 325 13738.51 -33.48 56172.05 88888.00 2017-11-21 06:03:06.406 325 13738.60 -33.56 56171.97 88888.00 2017-11-21 06:03:07.906 325 13738.70 -33.75 56171.81 88888.00 2017-11-21 06:03:07.406 325 13738.67 -33.72 56171.76 88888.00 2017-11-21 06:03:08.906 325 13738.55 -33.58 56171.76 88888.00 2017-11-21 06:03:08.406 325 13738.33 -33.55 56171.74 88888.00 2017-11-21 06:03:09.906 325 13738.04 -33.54 56171.74 88888.00 2017-11-21 06:03:09.406 325 13737.63 -33.22 56171.83 88888.00 2017-11-21 06:03:10.906 325 13737.13 -32.88 56171.96 88888.00 2017-11-21 06:03:10.406 325 13736.50 -32.44 56172.14 88888.00 2017-11-21 06:03:11.906 325 13735.86 -32.07 56172.28 88888.00 2017-11-21 06:03:11.406 325 13735.26 -31.97 56172.37 88888.00 2017-11-21 06:03:12.906 325 13734.59 -31.75 56172.40 88888.00 2017-11-21 06:03:12.406 325 13733.83 -31.45 56172.54 88888.00 2017-11-21 06:03:13.906 325 13732.97 -31.17 56172.81 88888.00 2017-11-21 06:03:13.406 325 13732.14 -30.80 56173.12 88888.00 2017-11-21 06:03:14.906 325 13731.33 -30.33 56173.53 88888.00 2017-11-21 06:03:14.406 325 13730.59 -29.72 56173.84 88888.00 2017-11-21 06:03:15.906 325 13729.83 -29.13 56173.98 88888.00 2017-11-21 06:03:15.406 325 13729.17 -28.52 56174.04 88888.00 2017-11-21 06:03:16.906 325 13728.62 -28.06 56173.93 88888.00 2017-11-21 06:03:16.406 325 13728.03 -27.64 56173.59 88888.00 2017-11-21 06:03:17.906 325 13727.57 -27.21 56173.11 88888.00 2017-11-21 06:03:17.406 325 13727.32 -26.82 56172.50 88888.00 2017-11-21 06:03:18.906 325 13727.29 -26.53 56171.80 88888.00 2017-11-21 06:03:18.406 325 13727.21 -26.32 56171.11 88888.00 2017-11-21 06:03:19.906 325 13727.12 -26.15 56170.46 88888.00 2017-11-21 06:03:19.406 325 13727.13 -25.94 56169.84 88888.00 2017-11-21 06:03:20.906 325 13727.21 -25.69 56169.30 88888.00 2017-11-21 06:03:20.406 325 13727.31 -25.57 56168.77 88888.00 2017-11-21 06:03:21.906 325 13727.33 -25.58 56168.24 88888.00 2017-11-21 06:03:21.406 325 13727.26 -25.49 56167.90 88888.00 2017-11-21 06:03:22.906 325 13727.22 -25.56 56167.52 88888.00 2017-11-21 06:03:22.406 325 13727.19 -25.73 56167.24 88888.00 2017-11-21 06:03:23.906 325 13727.10 -25.83 56167.06 88888.00 2017-11-21 06:03:23.406 325 13727.11 -25.89 56166.81 88888.00 2017-11-21 06:03:24.906 325 13727.28 -26.05 56166.52 88888.00 2017-11-21 06:03:24.406 325 13727.57 -26.34 56166.27 88888.00 2017-11-21 06:03:25.906 325 13727.97 -26.57 56166.04 88888.00 2017-11-21 06:03:25.406 325 13728.39 -26.90 56165.69 88888.00 2017-11-21 06:03:26.906 325 13728.84 -27.38 56165.03 88888.00 2017-11-21 06:03:26.406 325 13729.35 -27.92 56164.28 88888.00 2017-11-21 06:03:27.906 325 13729.89 -28.64 56163.59 88888.00 2017-11-21 06:03:27.406 325 13730.44 -29.30 56162.96 88888.00 2017-11-21 06:03:28.906 325 13731.03 -29.78 56162.36 88888.00 2017-11-21 06:03:28.406 325 13731.74 -30.18 56161.68 88888.00 2017-11-21 06:03:29.906 325 13732.50 -30.84 56161.03 88888.00 2017-11-21 06:03:29.406 325 13733.38 -31.53 56160.54 88888.00 2017-11-21 06:03:30.906 325 13734.36 -32.24 56160.13 88888.00 2017-11-21 06:03:30.406 325 13735.40 -32.95 56159.90 88888.00 2017-11-21 06:03:31.906 325 13736.48 -33.60 56159.75 88888.00 2017-11-21 06:03:31.406 325 13737.52 -34.27 56159.74 88888.00 2017-11-21 06:03:32.906 325 13738.55 -34.88 56160.00 88888.00 2017-11-21 06:03:32.406 325 13739.45 -35.42 56160.54 88888.00 2017-11-21 06:03:33.906 325 13740.12 -35.82 56161.30 88888.00 2017-11-21 06:03:33.406 325 13740.45 -36.21 56162.20 88888.00 2017-11-21 06:03:34.906 325 13740.46 -36.46 56163.23 88888.00 2017-11-21 06:03:34.406 325 13740.15 -36.53 56164.08 88888.00 2017-11-21 06:03:35.906 325 13739.67 -36.59 56164.68 88888.00 2017-11-21 06:03:35.406 325 13739.12 -36.56 56165.05 88888.00 2017-11-21 06:03:36.906 325 13738.60 -36.48 56165.38 88888.00 2017-11-21 06:03:36.406 325 13738.13 -36.44 56165.64 88888.00 2017-11-21 06:03:37.906 325 13737.58 -36.27 56165.94 88888.00 2017-11-21 06:03:37.406 325 13736.97 -35.89 56166.36 88888.00 2017-11-21 06:03:38.906 325 13736.25 -35.38 56166.99 88888.00 2017-11-21 06:03:38.406 325 13735.47 -34.86 56167.65 88888.00 2017-11-21 06:03:39.906 325 13734.62 -34.26 56168.39 88888.00 2017-11-21 06:03:39.406 325 13733.75 -33.54 56169.21 88888.00 2017-11-21 06:03:40.906 325 13733.07 -32.97 56169.92 88888.00 2017-11-21 06:03:40.407 325 13732.47 -32.49 56170.44 88888.00 2017-11-21 06:03:41.907 325 13731.89 -31.99 56170.84 88888.00 2017-11-21 06:03:41.407 325 13731.42 -31.75 56171.08 88888.00 2017-11-21 06:03:42.907 325 13731.08 -31.61 56171.17 88888.00 2017-11-21 06:03:42.407 325 13730.91 -31.52 56171.25 88888.00 2017-11-21 06:03:43.907 325 13730.82 -31.57 56171.43 88888.00 2017-11-21 06:03:43.407 325 13730.72 -31.62 56171.65 88888.00 2017-11-21 06:03:44.907 325 13730.59 -31.56 56171.92 88888.00 2017-11-21 06:03:44.407 325 13730.47 -31.61 56172.15 88888.00 2017-11-21 06:03:45.907 325 13730.34 -31.52 56172.33 88888.00 2017-11-21 06:03:45.407 325 13730.13 -31.33 56172.46 88888.00 2017-11-21 06:03:46.907 325 13729.94 -31.11 56172.65 88888.00 2017-11-21 06:03:46.407 325 13729.89 -30.89 56172.83 88888.00 2017-11-21 06:03:47.907 325 13729.98 -30.51 56173.16 88888.00 2017-11-21 06:03:47.407 325 13730.13 -30.28 56173.49 88888.00 2017-11-21 06:03:48.907 325 13730.30 -29.89 56173.96 88888.00 2017-11-21 06:03:48.407 325 13730.53 -29.52 56174.57 88888.00 2017-11-21 06:03:49.907 325 13730.83 -29.27 56175.13 88888.00 2017-11-21 06:03:49.407 325 13731.22 -28.99 56175.56 88888.00 2017-11-21 06:03:50.907 325 13731.71 -28.80 56175.82 88888.00 2017-11-21 06:03:50.407 325 13732.39 -28.61 56175.70 88888.00 2017-11-21 06:03:51.907 325 13733.20 -28.47 56175.14 88888.00 2017-11-21 06:03:51.407 325 13734.08 -28.63 56174.33 88888.00 2017-11-21 06:03:52.907 325 13734.94 -28.76 56173.62 88888.00 2017-11-21 06:03:52.407 325 13735.81 -28.90 56172.93 88888.00 2017-11-21 06:03:53.907 325 13736.51 -29.24 56172.37 88888.00 2017-11-21 06:03:53.407 325 13737.03 -29.56 56172.05 88888.00 2017-11-21 06:03:54.907 325 13737.36 -29.82 56171.86 88888.00 2017-11-21 06:03:54.407 325 13737.44 -29.98 56171.75 88888.00 2017-11-21 06:03:55.907 325 13737.41 -30.15 56171.53 88888.00 2017-11-21 06:03:55.407 325 13737.46 -30.24 56171.21 88888.00 2017-11-21 06:03:56.907 325 13737.46 -30.20 56170.86 88888.00 2017-11-21 06:03:56.407 325 13737.43 -30.08 56170.48 88888.00 2017-11-21 06:03:57.907 325 13737.48 -30.08 56170.05 88888.00 2017-11-21 06:03:57.407 325 13737.56 -30.08 56169.59 88888.00 2017-11-21 06:03:58.907 325 13737.69 -30.30 56169.13 88888.00 2017-11-21 06:03:58.407 325 13737.77 -30.58 56168.90 88888.00 2017-11-21 06:03:59.907 325 13737.71 -30.92 56168.76 88888.00 2017-11-21 06:03:59.407 325 13737.67 -31.30 56168.71 88888.00 2017-11-21 06:04:00.907 325 13737.58 -31.75 56168.85 88888.00 2017-11-21 06:04:00.407 325 13737.48 -32.12 56169.15 88888.00 2017-11-21 06:04:01.907 325 13737.37 -32.32 56169.42 88888.00 2017-11-21 06:04:01.407 325 13737.37 -32.40 56169.70 88888.00 2017-11-21 06:04:02.907 325 13737.44 -32.35 56170.02 88888.00 2017-11-21 06:04:02.407 325 13737.45 -32.12 56170.31 88888.00 2017-11-21 06:04:03.907 325 13737.40 -31.94 56170.43 88888.00 2017-11-21 06:04:03.407 325 13737.35 -31.65 56170.39 88888.00 2017-11-21 06:04:04.907 325 13737.33 -31.55 56170.24 88888.00 2017-11-21 06:04:04.407 325 13737.25 -31.30 56169.97 88888.00 2017-11-21 06:04:05.907 325 13737.21 -30.99 56169.77 88888.00 2017-11-21 06:04:05.407 325 13737.30 -30.77 56169.47 88888.00 2017-11-21 06:04:06.907 325 13737.56 -30.58 56169.11 88888.00 2017-11-21 06:04:06.407 325 13737.92 -30.55 56168.85 88888.00 2017-11-21 06:04:07.907 325 13738.38 -30.71 56168.61 88888.00 2017-11-21 06:04:07.407 325 13738.92 -30.89 56168.41 88888.00 2017-11-21 06:04:08.907 325 13739.48 -31.11 56168.38 88888.00 2017-11-21 06:04:08.407 325 13740.00 -31.35 56168.41 88888.00 2017-11-21 06:04:09.907 325 13740.43 -31.61 56168.46 88888.00 2017-11-21 06:04:09.407 325 13740.84 -31.72 56168.65 88888.00 2017-11-21 06:04:10.907 325 13741.20 -31.72 56169.06 88888.00 2017-11-21 06:04:10.407 325 13741.51 -31.69 56169.56 88888.00 2017-11-21 06:04:11.907 325 13741.95 -31.59 56170.02 88888.00 2017-11-21 06:04:11.407 325 13742.55 -31.64 56170.30 88888.00 2017-11-21 06:04:12.907 325 13743.26 -31.73 56170.52 88888.00 2017-11-21 06:04:12.407 325 13744.01 -32.02 56170.66 88888.00 2017-11-21 06:04:13.907 325 13744.79 -32.55 56170.71 88888.00 2017-11-21 06:04:13.407 325 13745.48 -33.09 56170.68 88888.00 2017-11-21 06:04:14.907 325 13746.05 -33.70 56170.72 88888.00 2017-11-21 06:04:14.407 325 13746.54 -34.16 56170.91 88888.00 2017-11-21 06:04:15.907 325 13747.10 -34.64 56171.20 88888.00 2017-11-21 06:04:15.407 325 13747.74 -35.05 56171.57 88888.00 2017-11-21 06:04:16.907 325 13748.38 -35.34 56172.02 88888.00 2017-11-21 06:04:16.407 325 13748.99 -35.63 56172.58 88888.00 2017-11-21 06:04:17.907 325 13749.47 -35.74 56173.14 88888.00 2017-11-21 06:04:17.407 325 13749.80 -35.78 56173.72 88888.00 2017-11-21 06:04:18.907 325 13749.95 -35.78 56174.36 88888.00 2017-11-21 06:04:18.407 325 13749.97 -35.75 56174.94 88888.00 2017-11-21 06:04:19.907 325 13749.92 -35.79 56175.22 88888.00 2017-11-21 06:04:19.407 325 13749.79 -35.76 56175.32 88888.00 2017-11-21 06:04:20.907 325 13749.58 -35.89 56175.42 88888.00 2017-11-21 06:04:20.407 325 13749.27 -36.06 56175.61 88888.00 2017-11-21 06:04:21.907 325 13748.87 -36.25 56175.86 88888.00 2017-11-21 06:04:21.407 325 13748.46 -36.51 56176.01 88888.00 2017-11-21 06:04:22.907 325 13748.06 -36.83 56176.20 88888.00 2017-11-21 06:04:22.407 325 13747.65 -37.08 56176.48 88888.00 2017-11-21 06:04:23.907 325 13747.44 -37.28 56176.66 88888.00 2017-11-21 06:04:23.408 325 13747.39 -37.51 56176.55 88888.00 2017-11-21 06:04:24.908 325 13747.50 -37.71 56176.28 88888.00 2017-11-21 06:04:24.408 325 13747.64 -37.88 56175.99 88888.00 2017-11-21 06:04:25.908 325 13747.88 -37.96 56175.71 88888.00 2017-11-21 06:04:25.408 325 13748.25 -37.93 56175.48 88888.00 2017-11-21 06:04:26.908 325 13748.69 -37.96 56175.21 88888.00 2017-11-21 06:04:26.408 325 13749.21 -38.00 56174.96 88888.00 2017-11-21 06:04:27.908 325 13749.71 -37.88 56174.88 88888.00 2017-11-21 06:04:27.408 325 13750.25 -37.76 56174.99 88888.00 2017-11-21 06:04:28.908 325 13750.88 -37.56 56175.31 88888.00 2017-11-21 06:04:28.408 325 13751.60 -37.32 56175.62 88888.00 2017-11-21 06:04:29.908 325 13752.34 -37.00 56176.02 88888.00 2017-11-21 06:04:29.408 325 13753.23 -36.65 56176.47 88888.00 2017-11-21 06:04:30.908 325 13754.09 -36.29 56177.14 88888.00 2017-11-21 06:04:30.408 325 13754.88 -35.88 56177.84 88888.00 2017-11-21 06:04:31.908 325 13755.74 -35.47 56178.48 88888.00 2017-11-21 06:04:31.408 325 13756.69 -35.06 56178.99 88888.00 2017-11-21 06:04:32.908 325 13757.63 -34.64 56179.33 88888.00 2017-11-21 06:04:32.408 325 13758.63 -34.37 56179.43 88888.00 2017-11-21 06:04:33.908 325 13759.72 -34.21 56179.17 88888.00 2017-11-21 06:04:33.408 325 13760.90 -34.16 56178.68 88888.00 2017-11-21 06:04:34.908 325 13762.18 -34.21 56178.04 88888.00 2017-11-21 06:04:34.408 325 13763.46 -34.37 56177.15 88888.00 2017-11-21 06:04:35.908 325 13764.77 -34.60 56176.21 88888.00 2017-11-21 06:04:35.408 325 13766.12 -34.88 56175.40 88888.00 2017-11-21 06:04:36.908 325 13767.49 -35.23 56174.59 88888.00 2017-11-21 06:04:36.408 325 13768.82 -35.62 56174.03 88888.00 2017-11-21 06:04:37.908 325 13770.05 -35.85 56173.77 88888.00 2017-11-21 06:04:37.408 325 13771.03 -35.87 56173.83 88888.00 2017-11-21 06:04:38.908 325 13771.82 -35.88 56174.09 88888.00 2017-11-21 06:04:38.408 325 13772.40 -35.82 56174.49 88888.00 2017-11-21 06:04:39.908 325 13772.81 -35.72 56174.87 88888.00 2017-11-21 06:04:39.408 325 13773.04 -35.57 56175.28 88888.00 2017-11-21 06:04:40.908 325 13773.08 -35.32 56175.76 88888.00 2017-11-21 06:04:40.408 325 13772.99 -35.03 56176.23 88888.00 2017-11-21 06:04:41.908 325 13772.99 -34.74 56176.59 88888.00 2017-11-21 06:04:41.408 325 13773.17 -34.55 56176.80 88888.00 2017-11-21 06:04:42.908 325 13773.40 -34.37 56176.93 88888.00 2017-11-21 06:04:42.408 325 13773.70 -34.20 56176.95 88888.00 2017-11-21 06:04:43.908 325 13774.14 -34.14 56176.78 88888.00 2017-11-21 06:04:43.408 325 13774.66 -34.21 56176.46 88888.00 2017-11-21 06:04:44.908 325 13775.24 -34.37 56176.05 88888.00 2017-11-21 06:04:44.408 325 13775.86 -34.63 56175.74 88888.00 2017-11-21 06:04:45.908 325 13776.54 -34.77 56175.54 88888.00 2017-11-21 06:04:45.408 325 13777.19 -34.97 56175.36 88888.00 2017-11-21 06:04:46.908 325 13777.77 -35.23 56175.23 88888.00 2017-11-21 06:04:46.408 325 13778.36 -35.45 56175.04 88888.00 2017-11-21 06:04:47.908 325 13779.05 -35.62 56174.84 88888.00 2017-11-21 06:04:47.408 325 13779.69 -35.85 56174.75 88888.00 2017-11-21 06:04:48.908 325 13780.25 -36.10 56174.70 88888.00 2017-11-21 06:04:48.408 325 13780.66 -36.19 56174.77 88888.00 2017-11-21 06:04:49.908 325 13781.02 -36.19 56174.87 88888.00 2017-11-21 06:04:49.408 325 13781.36 -36.29 56174.94 88888.00 2017-11-21 06:04:50.908 325 13781.67 -36.29 56174.94 88888.00 2017-11-21 06:04:50.408 325 13782.04 -36.24 56175.05 88888.00 2017-11-21 06:04:51.908 325 13782.39 -36.14 56175.17 88888.00 2017-11-21 06:04:51.408 325 13782.76 -35.91 56175.41 88888.00 2017-11-21 06:04:52.908 325 13783.04 -35.70 56175.86 88888.00 2017-11-21 06:04:52.408 325 13783.16 -35.40 56176.47 88888.00 2017-11-21 06:04:53.908 325 13783.22 -35.09 56177.13 88888.00 2017-11-21 06:04:53.408 325 13783.32 -34.70 56177.78 88888.00 2017-11-21 06:04:54.908 325 13783.56 -34.53 56178.37 88888.00 2017-11-21 06:04:54.408 325 13783.87 -34.39 56178.88 88888.00 2017-11-21 06:04:55.908 325 13784.25 -34.31 56179.27 88888.00 2017-11-21 06:04:55.408 325 13784.65 -34.41 56179.54 88888.00 2017-11-21 06:04:56.908 325 13785.09 -34.47 56179.66 88888.00 2017-11-21 06:04:56.408 325 13785.59 -34.62 56179.64 88888.00 2017-11-21 06:04:57.908 325 13786.15 -34.71 56179.44 88888.00 2017-11-21 06:04:57.408 325 13786.65 -34.90 56179.15 88888.00 2017-11-21 06:04:58.908 325 13787.11 -35.00 56178.76 88888.00 2017-11-21 06:04:58.408 325 13787.55 -34.96 56178.48 88888.00 2017-11-21 06:04:59.908 325 13787.96 -34.80 56178.15 88888.00 2017-11-21 06:04:59.408 325 13788.38 -34.63 56177.77 88888.00 2017-11-21 06:05:00.908 325 13788.87 -34.47 56177.33 88888.00 2017-11-21 06:05:00.408 325 13789.43 -34.37 56176.80 88888.00 2017-11-21 06:05:01.908 325 13790.00 -34.22 56176.34 88888.00 2017-11-21 06:05:01.408 325 13790.57 -33.96 56176.08 88888.00 2017-11-21 06:05:02.908 325 13791.11 -33.61 56175.92 88888.00 2017-11-21 06:05:02.408 325 13791.63 -33.41 56175.78 88888.00 2017-11-21 06:05:03.908 325 13792.18 -33.30 56175.64 88888.00 2017-11-21 06:05:03.408 325 13792.63 -33.27 56175.68 88888.00 2017-11-21 06:05:04.908 325 13793.03 -33.12 56175.81 88888.00 2017-11-21 06:05:04.408 325 13793.31 -33.06 56176.03 88888.00 2017-11-21 06:05:05.908 325 13793.57 -32.93 56176.09 88888.00 2017-11-21 06:05:05.409 325 13793.82 -32.96 56176.00 88888.00 2017-11-21 06:05:06.909 325 13794.10 -33.05 56175.77 88888.00 2017-11-21 06:05:06.409 325 13794.48 -33.26 56175.44 88888.00 2017-11-21 06:05:07.909 325 13794.94 -33.50 56175.16 88888.00 2017-11-21 06:05:07.409 325 13795.35 -33.60 56175.07 88888.00 2017-11-21 06:05:08.909 325 13795.75 -33.54 56175.31 88888.00 2017-11-21 06:05:08.409 325 13796.00 -33.36 56175.81 88888.00 2017-11-21 06:05:09.909 325 13796.25 -33.08 56176.44 88888.00 2017-11-21 06:05:09.409 325 13796.45 -32.83 56177.13 88888.00 2017-11-21 06:05:10.909 325 13796.64 -32.63 56177.76 88888.00 2017-11-21 06:05:10.409 325 13796.82 -32.52 56178.50 88888.00 2017-11-21 06:05:11.909 325 13796.97 -32.44 56179.11 88888.00 2017-11-21 06:05:11.409 325 13797.08 -32.46 56179.55 88888.00 2017-11-21 06:05:12.909 325 13797.19 -32.51 56179.91 88888.00 2017-11-21 06:05:12.409 325 13797.32 -32.59 56180.28 88888.00 2017-11-21 06:05:13.909 325 13797.36 -32.65 56180.60 88888.00 2017-11-21 06:05:13.409 325 13797.43 -32.62 56180.79 88888.00 2017-11-21 06:05:14.909 325 13797.54 -32.61 56180.71 88888.00 2017-11-21 06:05:14.409 325 13797.66 -32.58 56180.50 88888.00 2017-11-21 06:05:15.909 325 13797.80 -32.59 56180.00 88888.00 2017-11-21 06:05:15.409 325 13798.10 -32.68 56179.42 88888.00 2017-11-21 06:05:16.909 325 13798.31 -32.88 56178.78 88888.00 2017-11-21 06:05:16.409 325 13798.54 -33.05 56178.33 88888.00 2017-11-21 06:05:17.909 325 13798.76 -33.09 56177.97 88888.00 2017-11-21 06:05:17.409 325 13799.04 -33.12 56177.69 88888.00 2017-11-21 06:05:18.909 325 13799.36 -33.27 56177.40 88888.00 2017-11-21 06:05:18.409 325 13799.74 -33.46 56177.11 88888.00 2017-11-21 06:05:19.909 325 13800.11 -33.61 56176.78 88888.00 2017-11-21 06:05:19.409 325 13800.41 -33.70 56176.33 88888.00 2017-11-21 06:05:20.909 325 13800.64 -33.76 56175.81 88888.00 2017-11-21 06:05:20.409 325 13800.84 -33.81 56175.28 88888.00 2017-11-21 06:05:21.909 325 13801.01 -33.84 56174.69 88888.00 2017-11-21 06:05:21.409 325 13801.16 -33.75 56174.05 88888.00 2017-11-21 06:05:22.909 325 13801.32 -33.65 56173.44 88888.00 2017-11-21 06:05:22.409 325 13801.47 -33.60 56172.71 88888.00 2017-11-21 06:05:23.909 325 13801.68 -33.54 56171.98 88888.00 2017-11-21 06:05:23.409 325 13801.86 -33.45 56171.31 88888.00 2017-11-21 06:05:24.909 325 13802.06 -33.37 56170.78 88888.00 2017-11-21 06:05:24.409 325 13802.23 -33.29 56170.29 88888.00 2017-11-21 06:05:25.909 325 13802.35 -33.21 56169.91 88888.00 2017-11-21 06:05:25.409 325 13802.36 -33.12 56169.67 88888.00 2017-11-21 06:05:26.909 325 13802.43 -33.21 56169.41 88888.00 2017-11-21 06:05:26.409 325 13802.38 -33.24 56169.26 88888.00 2017-11-21 06:05:27.909 325 13802.29 -33.22 56169.33 88888.00 2017-11-21 06:05:27.409 325 13802.21 -33.11 56169.50 88888.00 2017-11-21 06:05:28.909 325 13802.21 -32.89 56169.62 88888.00 2017-11-21 06:05:28.409 325 13802.21 -32.61 56169.91 88888.00 2017-11-21 06:05:29.909 325 13802.34 -32.32 56170.36 88888.00 2017-11-21 06:05:29.409 325 13802.56 -32.02 56170.90 88888.00 2017-11-21 06:05:30.909 325 13802.80 -31.65 56171.66 88888.00 2017-11-21 06:05:30.409 325 13802.99 -31.26 56172.62 88888.00 2017-11-21 06:05:31.909 325 13803.07 -30.85 56173.80 88888.00 2017-11-21 06:05:31.409 325 13803.07 -30.33 56175.04 88888.00 2017-11-21 06:05:32.909 325 13803.07 -29.72 56176.28 88888.00 2017-11-21 06:05:32.409 325 13803.05 -29.16 56177.55 88888.00 2017-11-21 06:05:33.909 325 13803.08 -28.68 56178.65 88888.00 2017-11-21 06:05:33.409 325 13803.12 -28.12 56179.53 88888.00 2017-11-21 06:05:34.909 325 13803.13 -27.64 56180.18 88888.00 2017-11-21 06:05:34.409 325 13803.04 -27.27 56180.88 88888.00 2017-11-21 06:05:35.909 325 13802.93 -26.76 56181.58 88888.00 2017-11-21 06:05:35.409 325 13802.76 -26.30 56182.20 88888.00 2017-11-21 06:05:36.909 325 13802.57 -25.85 56182.68 88888.00 2017-11-21 06:05:36.409 325 13802.37 -25.46 56183.11 88888.00 2017-11-21 06:05:37.909 325 13802.19 -24.95 56183.58 88888.00 2017-11-21 06:05:37.409 325 13802.05 -24.42 56184.06 88888.00 2017-11-21 06:05:38.909 325 13801.83 -23.88 56184.36 88888.00 2017-11-21 06:05:38.409 325 13801.72 -23.35 56184.53 88888.00 2017-11-21 06:05:39.909 325 13801.61 -22.76 56184.70 88888.00 2017-11-21 06:05:39.409 325 13801.46 -22.12 56184.82 88888.00 2017-11-21 06:05:40.909 325 13801.31 -21.56 56184.92 88888.00 2017-11-21 06:05:40.409 325 13801.26 -21.00 56184.95 88888.00 2017-11-21 06:05:41.909 325 13801.30 -20.47 56184.88 88888.00 2017-11-21 06:05:41.409 325 13801.36 -19.84 56184.79 88888.00 2017-11-21 06:05:42.909 325 13801.43 -19.32 56184.60 88888.00 2017-11-21 06:05:42.409 325 13801.54 -18.91 56184.17 88888.00 2017-11-21 06:05:43.909 325 13801.80 -18.61 56183.74 88888.00 2017-11-21 06:05:43.409 325 13802.02 -18.22 56183.13 88888.00 2017-11-21 06:05:44.909 325 13802.25 -17.89 56182.44 88888.00 2017-11-21 06:05:44.409 325 13802.47 -17.64 56181.80 88888.00 2017-11-21 06:05:45.909 325 13802.74 -17.28 56181.24 88888.00 2017-11-21 06:05:45.409 325 13802.94 -16.83 56180.81 88888.00 2017-11-21 06:05:46.909 325 13803.07 -16.52 56180.56 88888.00 2017-11-21 06:05:46.409 325 13803.09 -16.01 56180.50 88888.00 2017-11-21 06:05:47.909 325 13803.01 -15.67 56180.85 88888.00 2017-11-21 06:05:47.410 325 13802.76 -15.27 56181.44 88888.00 2017-11-21 06:05:48.910 325 13802.39 -14.77 56182.19 88888.00 2017-11-21 06:05:48.410 325 13801.97 -14.29 56182.90 88888.00 2017-11-21 06:05:49.910 325 13801.46 -13.92 56183.70 88888.00 2017-11-21 06:05:49.410 325 13800.97 -13.56 56184.50 88888.00 2017-11-21 06:05:50.910 325 13800.50 -13.26 56185.32 88888.00 2017-11-21 06:05:50.410 325 13800.06 -12.93 56186.18 88888.00 2017-11-21 06:05:51.910 325 13799.78 -12.76 56186.97 88888.00 2017-11-21 06:05:51.410 325 13799.70 -12.52 56187.69 88888.00 2017-11-21 06:05:52.910 325 13799.85 -12.33 56188.23 88888.00 2017-11-21 06:05:52.410 325 13800.15 -12.11 56188.73 88888.00 2017-11-21 06:05:53.910 325 13800.45 -11.95 56189.15 88888.00 2017-11-21 06:05:53.410 325 13800.78 -11.94 56189.51 88888.00 2017-11-21 06:05:54.910 325 13801.16 -11.97 56189.90 88888.00 2017-11-21 06:05:54.410 325 13801.58 -11.88 56190.31 88888.00 2017-11-21 06:05:55.910 325 13801.96 -11.67 56190.70 88888.00 2017-11-21 06:05:55.410 325 13802.21 -11.57 56191.21 88888.00 2017-11-21 06:05:56.910 325 13802.46 -11.50 56191.68 88888.00 2017-11-21 06:05:56.410 325 13802.58 -11.38 56192.13 88888.00 2017-11-21 06:05:57.910 325 13802.72 -11.26 56192.57 88888.00 2017-11-21 06:05:57.410 325 13802.88 -11.21 56192.99 88888.00 2017-11-21 06:05:58.910 325 13803.02 -11.18 56193.35 88888.00 2017-11-21 06:05:58.410 325 13803.33 -11.26 56193.58 88888.00 2017-11-21 06:05:59.910 325 13803.63 -11.23 56193.78 88888.00 2017-11-21 06:05:59.410 325 13803.93 -11.25 56193.99 88888.00 2017-11-21 06:06:00.910 325 13804.30 -11.35 56194.07 88888.00 2017-11-21 06:06:00.410 325 13804.70 -11.51 56193.87 88888.00 2017-11-21 06:06:01.910 325 13805.09 -11.84 56193.57 88888.00 2017-11-21 06:06:01.410 325 13805.55 -12.14 56193.12 88888.00 2017-11-21 06:06:02.910 325 13806.04 -12.56 56192.56 88888.00 2017-11-21 06:06:02.410 325 13806.39 -12.98 56191.99 88888.00 2017-11-21 06:06:03.910 325 13806.55 -13.30 56191.57 88888.00 2017-11-21 06:06:03.410 325 13806.67 -13.57 56191.25 88888.00 2017-11-21 06:06:04.910 325 13806.84 -13.85 56190.89 88888.00 2017-11-21 06:06:04.410 325 13807.06 -14.12 56190.54 88888.00 2017-11-21 06:06:05.910 325 13807.26 -14.32 56190.20 88888.00 2017-11-21 06:06:05.410 325 13807.44 -14.45 56189.92 88888.00 2017-11-21 06:06:06.910 325 13807.46 -14.33 56189.70 88888.00 2017-11-21 06:06:06.410 325 13807.41 -14.26 56189.51 88888.00 2017-11-21 06:06:07.910 325 13807.33 -14.25 56189.37 88888.00 2017-11-21 06:06:07.410 325 13807.12 -14.20 56189.32 88888.00 2017-11-21 06:06:08.910 325 13806.90 -14.15 56189.31 88888.00 2017-11-21 06:06:08.410 325 13806.62 -13.89 56189.38 88888.00 2017-11-21 06:06:09.910 325 13806.29 -13.72 56189.52 88888.00 2017-11-21 06:06:09.410 325 13805.99 -13.60 56189.59 88888.00 2017-11-21 06:06:10.910 325 13805.64 -13.58 56189.52 88888.00 2017-11-21 06:06:10.410 325 13805.31 -13.49 56189.32 88888.00 2017-11-21 06:06:11.910 325 13805.03 -13.40 56188.96 88888.00 2017-11-21 06:06:11.410 325 13804.71 -13.22 56188.60 88888.00 2017-11-21 06:06:12.910 325 13804.39 -13.06 56188.24 88888.00 2017-11-21 06:06:12.410 325 13804.04 -12.96 56187.91 88888.00 2017-11-21 06:06:13.910 325 13803.66 -12.92 56187.63 88888.00 2017-11-21 06:06:13.410 325 13803.36 -12.90 56187.45 88888.00 2017-11-21 06:06:14.910 325 13803.12 -12.77 56187.35 88888.00 2017-11-21 06:06:14.410 325 13802.99 -12.68 56187.13 88888.00 2017-11-21 06:06:15.910 325 13802.91 -12.61 56186.92 88888.00 2017-11-21 06:06:15.410 325 13802.90 -12.47 56186.83 88888.00 2017-11-21 06:06:16.910 325 13802.91 -12.44 56186.74 88888.00 2017-11-21 06:06:16.410 325 13802.86 -12.34 56186.51 88888.00 2017-11-21 06:06:17.910 325 13802.95 -12.22 56186.21 88888.00 2017-11-21 06:06:17.410 325 13803.05 -11.97 56186.00 88888.00 2017-11-21 06:06:18.910 325 13803.13 -11.71 56185.66 88888.00 2017-11-21 06:06:18.410 325 13803.21 -11.60 56185.27 88888.00 2017-11-21 06:06:19.910 325 13803.29 -11.51 56184.76 88888.00 2017-11-21 06:06:19.410 325 13803.33 -11.40 56184.12 88888.00 2017-11-21 06:06:20.910 325 13803.32 -11.36 56183.58 88888.00 2017-11-21 06:06:20.410 325 13803.27 -11.15 56183.15 88888.00 2017-11-21 06:06:21.910 325 13803.13 -11.03 56182.79 88888.00 2017-11-21 06:06:21.410 325 13802.98 -10.69 56182.59 88888.00 2017-11-21 06:06:22.910 325 13802.83 -10.31 56182.54 88888.00 2017-11-21 06:06:22.410 325 13802.65 -10.00 56182.49 88888.00 2017-11-21 06:06:23.910 325 13802.43 -9.63 56182.49 88888.00 2017-11-21 06:06:23.410 325 13802.19 -9.18 56182.49 88888.00 2017-11-21 06:06:24.910 325 13801.96 -8.72 56182.48 88888.00 2017-11-21 06:06:24.410 325 13801.82 -8.36 56182.37 88888.00 2017-11-21 06:06:25.910 325 13801.71 -8.07 56182.15 88888.00 2017-11-21 06:06:25.410 325 13801.64 -7.80 56181.81 88888.00 2017-11-21 06:06:26.910 325 13801.65 -7.74 56181.37 88888.00 2017-11-21 06:06:26.410 325 13801.72 -7.59 56180.80 88888.00 2017-11-21 06:06:27.910 325 13801.82 -7.52 56180.09 88888.00 2017-11-21 06:06:27.410 325 13801.95 -7.65 56179.33 88888.00 2017-11-21 06:06:28.910 325 13802.03 -7.84 56178.49 88888.00 2017-11-21 06:06:28.410 325 13802.10 -8.12 56177.58 88888.00 2017-11-21 06:06:29.910 325 13802.17 -8.55 56176.58 88888.00 2017-11-21 06:06:29.411 325 13802.16 -8.92 56175.73 88888.00 2017-11-21 06:06:30.911 325 13802.14 -9.23 56174.95 88888.00 2017-11-21 06:06:30.411 325 13802.17 -9.58 56174.30 88888.00 2017-11-21 06:06:31.911 325 13802.23 -9.89 56173.63 88888.00 2017-11-21 06:06:31.411 325 13802.35 -10.27 56172.91 88888.00 2017-11-21 06:06:32.911 325 13802.62 -10.51 56172.18 88888.00 2017-11-21 06:06:32.411 325 13802.91 -10.74 56171.51 88888.00 2017-11-21 06:06:33.911 325 13803.19 -11.09 56170.76 88888.00 2017-11-21 06:06:33.411 325 13803.53 -11.67 56169.91 88888.00 2017-11-21 06:06:34.911 325 13803.82 -12.08 56169.05 88888.00 2017-11-21 06:06:34.411 325 13804.13 -12.53 56168.14 88888.00 2017-11-21 06:06:35.911 325 13804.53 -12.84 56167.14 88888.00 2017-11-21 06:06:35.411 325 13805.00 -13.14 56166.22 88888.00 2017-11-21 06:06:36.911 325 13805.50 -13.39 56165.41 88888.00 2017-11-21 06:06:36.411 325 13805.95 -13.56 56164.67 88888.00 2017-11-21 06:06:37.911 325 13806.36 -13.79 56164.05 88888.00 2017-11-21 06:06:37.411 325 13806.64 -13.87 56163.59 88888.00 2017-11-21 06:06:38.911 325 13806.72 -14.00 56163.22 88888.00 2017-11-21 06:06:38.411 325 13806.62 -14.14 56163.04 88888.00 2017-11-21 06:06:39.911 325 13806.38 -14.11 56162.91 88888.00 2017-11-21 06:06:39.411 325 13806.01 -14.14 56162.81 88888.00 2017-11-21 06:06:40.911 325 13805.58 -14.03 56162.77 88888.00 2017-11-21 06:06:40.411 325 13805.15 -13.86 56162.85 88888.00 2017-11-21 06:06:41.911 325 13804.84 -13.53 56162.97 88888.00 2017-11-21 06:06:41.411 325 13804.65 -13.11 56163.08 88888.00 2017-11-21 06:06:42.911 325 13804.52 -12.50 56163.27 88888.00 2017-11-21 06:06:42.411 325 13804.47 -11.93 56163.43 88888.00 2017-11-21 06:06:43.911 325 13804.48 -11.45 56163.43 88888.00 2017-11-21 06:06:43.411 325 13804.53 -11.06 56163.39 88888.00 2017-11-21 06:06:44.911 325 13804.55 -10.66 56163.34 88888.00 2017-11-21 06:06:44.411 325 13804.48 -10.41 56163.25 88888.00 2017-11-21 06:06:45.911 325 13804.39 -10.15 56163.32 88888.00 2017-11-21 06:06:45.411 325 13804.30 -10.00 56163.55 88888.00 2017-11-21 06:06:46.911 325 13804.27 -9.69 56163.86 88888.00 2017-11-21 06:06:46.411 325 13804.23 -9.50 56164.12 88888.00 2017-11-21 06:06:47.911 325 13804.21 -9.40 56164.29 88888.00 2017-11-21 06:06:47.411 325 13804.31 -9.31 56164.34 88888.00 2017-11-21 06:06:48.911 325 13804.43 -9.25 56164.22 88888.00 2017-11-21 06:06:48.411 325 13804.64 -9.12 56163.91 88888.00 2017-11-21 06:06:49.911 325 13804.86 -9.16 56163.47 88888.00 2017-11-21 06:06:49.411 325 13805.03 -9.08 56163.05 88888.00 2017-11-21 06:06:50.911 325 13805.17 -9.17 56162.67 88888.00 2017-11-21 06:06:50.411 325 13805.37 -9.13 56162.31 88888.00 2017-11-21 06:06:51.911 325 13805.53 -9.16 56162.05 88888.00 2017-11-21 06:06:51.411 325 13805.68 -9.16 56161.90 88888.00 2017-11-21 06:06:52.911 325 13805.80 -9.04 56161.81 88888.00 2017-11-21 06:06:52.411 325 13805.86 -8.94 56161.83 88888.00 2017-11-21 06:06:53.911 325 13805.87 -8.77 56162.02 88888.00 2017-11-21 06:06:53.411 325 13805.72 -8.49 56162.55 88888.00 2017-11-21 06:06:54.911 325 13805.43 -8.12 56163.22 88888.00 2017-11-21 06:06:54.411 325 13805.06 -7.74 56164.05 88888.00 2017-11-21 06:06:55.911 325 13804.68 -7.45 56164.94 88888.00 2017-11-21 06:06:55.411 325 13804.25 -7.16 56165.85 88888.00 2017-11-21 06:06:56.911 325 13803.81 -6.76 56166.83 88888.00 2017-11-21 06:06:56.411 325 13803.40 -6.38 56167.80 88888.00 2017-11-21 06:06:57.911 325 13803.11 -5.95 56168.62 88888.00 2017-11-21 06:06:57.411 325 13802.95 -5.56 56169.32 88888.00 2017-11-21 06:06:58.911 325 13802.84 -5.16 56169.87 88888.00 2017-11-21 06:06:58.411 325 13802.76 -4.88 56170.33 88888.00 2017-11-21 06:06:59.911 325 13802.68 -4.51 56170.73 88888.00 2017-11-21 06:06:59.411 325 13802.65 -4.21 56171.08 88888.00 2017-11-21 06:07:00.911 325 13802.54 -3.83 56171.40 88888.00 2017-11-21 06:07:00.411 325 13802.39 -3.62 56171.67 88888.00 2017-11-21 06:07:01.911 325 13802.15 -3.31 56172.08 88888.00 2017-11-21 06:07:01.411 325 13801.84 -2.87 56172.39 88888.00 2017-11-21 06:07:02.911 325 13801.60 -2.49 56172.58 88888.00 2017-11-21 06:07:02.411 325 13801.32 -2.11 56172.79 88888.00 2017-11-21 06:07:03.911 325 13801.08 -1.72 56172.87 88888.00 2017-11-21 06:07:03.411 325 13800.91 -1.16 56172.84 88888.00 2017-11-21 06:07:04.911 325 13800.84 -0.58 56172.74 88888.00 2017-11-21 06:07:04.411 325 13800.76 -0.41 56172.63 88888.00 2017-11-21 06:07:05.911 325 13800.78 -0.41 56172.53 88888.00 2017-11-21 06:07:05.411 325 13800.88 -0.35 56172.41 88888.00 2017-11-21 06:07:06.911 325 13800.94 -0.36 56172.24 88888.00 2017-11-21 06:07:06.411 325 13800.86 -0.34 56172.14 88888.00 2017-11-21 06:07:07.911 325 13800.72 -0.16 56172.06 88888.00 2017-11-21 06:07:07.411 325 13800.54 -0.05 56172.04 88888.00 2017-11-21 06:07:08.911 325 13800.25 0.02 56171.92 88888.00 2017-11-21 06:07:08.411 325 13799.95 0.05 56171.89 88888.00 2017-11-21 06:07:09.911 325 13799.69 -0.01 56171.80 88888.00 2017-11-21 06:07:09.411 325 13799.43 -0.14 56171.70 88888.00 2017-11-21 06:07:10.911 325 13799.29 -0.25 56171.49 88888.00 2017-11-21 06:07:10.411 325 13799.23 -0.34 56171.24 88888.00 2017-11-21 06:07:11.911 325 13799.18 -0.44 56170.97 88888.00 2017-11-21 06:07:11.411 325 13799.12 -0.44 56170.65 88888.00 2017-11-21 06:07:12.911 325 13799.12 -0.52 56170.29 88888.00 2017-11-21 06:07:12.411 325 13799.13 -0.91 56170.01 88888.00 2017-11-21 06:07:13.911 325 13799.11 -1.26 56169.90 88888.00 2017-11-21 06:07:13.411 325 13799.05 -1.17 56169.92 88888.00 2017-11-21 06:07:14.911 325 13798.96 -1.41 56169.89 88888.00 2017-11-21 06:07:14.411 325 13798.86 -1.55 56169.99 88888.00 2017-11-21 06:07:15.911 325 13798.75 -1.47 56170.21 88888.00 2017-11-21 06:07:15.411 325 13798.59 -1.59 56170.35 88888.00 2017-11-21 06:07:16.911 325 13798.44 -1.15 56170.48 88888.00 2017-11-21 06:07:16.412 325 13798.24 -0.87 56170.61 88888.00 2017-11-21 06:07:17.912 325 13798.06 -1.11 56170.67 88888.00 2017-11-21 06:07:17.412 325 13797.85 -0.91 56170.66 88888.00 2017-11-21 06:07:18.912 325 13797.61 -0.41 56170.62 88888.00 2017-11-21 06:07:18.412 325 13797.36 -0.07 56170.54 88888.00 2017-11-21 06:07:19.912 325 13797.15 0.06 56170.44 88888.00 2017-11-21 06:07:19.412 325 13796.97 0.18 56170.24 88888.00 2017-11-21 06:07:20.912 325 13796.81 0.14 56169.98 88888.00 2017-11-21 06:07:20.412 325 13796.74 0.14 56169.69 88888.00 2017-11-21 06:07:21.912 325 13796.76 0.06 56169.39 88888.00 2017-11-21 06:07:21.412 325 13796.74 0.00 56169.14 88888.00 2017-11-21 06:07:22.912 325 13796.70 -0.01 56168.89 88888.00 2017-11-21 06:07:22.412 325 13796.57 0.00 56168.70 88888.00 2017-11-21 06:07:23.912 325 13796.42 0.01 56168.56 88888.00 2017-11-21 06:07:23.412 325 13796.28 0.12 56168.41 88888.00 2017-11-21 06:07:24.912 325 13796.17 0.28 56168.21 88888.00 2017-11-21 06:07:24.412 325 13796.11 0.51 56168.02 88888.00 2017-11-21 06:07:25.912 325 13796.11 1.05 56167.80 88888.00 2017-11-21 06:07:25.412 325 13796.17 1.51 56167.56 88888.00 2017-11-21 06:07:26.912 325 13796.24 1.59 56167.25 88888.00 2017-11-21 06:07:26.412 325 13796.37 1.92 56166.86 88888.00 2017-11-21 06:07:27.912 325 13796.55 1.96 56166.36 88888.00 2017-11-21 06:07:27.412 325 13796.74 2.21 56165.92 88888.00 2017-11-21 06:07:28.912 325 13796.90 2.45 56165.47 88888.00 2017-11-21 06:07:28.412 325 13797.01 2.45 56165.03 88888.00 2017-11-21 06:07:29.912 325 13797.06 2.56 56164.76 88888.00 2017-11-21 06:07:29.412 325 13797.07 2.71 56164.62 88888.00 2017-11-21 06:07:30.912 325 13796.98 2.88 56164.62 88888.00 2017-11-21 06:07:30.412 325 13796.82 3.15 56164.67 88888.00 2017-11-21 06:07:31.912 325 13796.60 3.42 56164.85 88888.00 2017-11-21 06:07:31.412 325 13796.30 4.01 56165.21 88888.00 2017-11-21 06:07:32.912 325 13796.07 4.50 56165.50 88888.00 2017-11-21 06:07:32.412 325 13795.86 4.88 56165.69 88888.00 2017-11-21 06:07:33.912 325 13795.74 5.40 56165.71 88888.00 2017-11-21 06:07:33.412 325 13795.63 5.73 56165.59 88888.00 2017-11-21 06:07:34.912 325 13795.56 5.90 56165.44 88888.00 2017-11-21 06:07:34.412 325 13795.43 6.13 56165.39 88888.00 2017-11-21 06:07:35.912 325 13795.29 6.12 56165.34 88888.00 2017-11-21 06:07:35.412 325 13795.19 6.21 56165.29 88888.00 2017-11-21 06:07:36.912 325 13795.09 6.42 56165.31 88888.00 2017-11-21 06:07:36.412 325 13794.97 6.71 56165.34 88888.00 2017-11-21 06:07:37.912 325 13794.92 6.92 56165.40 88888.00 2017-11-21 06:07:37.412 325 13794.96 7.08 56165.33 88888.00 2017-11-21 06:07:38.912 325 13795.05 7.22 56165.21 88888.00 2017-11-21 06:07:38.412 325 13795.20 7.37 56165.03 88888.00 2017-11-21 06:07:39.912 325 13795.47 7.38 56164.68 88888.00 2017-11-21 06:07:39.412 325 13795.77 7.36 56164.21 88888.00 2017-11-21 06:07:40.912 325 13796.07 7.39 56163.74 88888.00 2017-11-21 06:07:40.412 325 13796.31 7.27 56163.34 88888.00 2017-11-21 06:07:41.912 325 13796.43 7.14 56162.93 88888.00 2017-11-21 06:07:41.412 325 13796.52 7.05 56162.52 88888.00 2017-11-21 06:07:42.912 325 13796.65 6.91 56162.12 88888.00 2017-11-21 06:07:42.412 325 13796.71 6.72 56161.83 88888.00 2017-11-21 06:07:43.912 325 13796.71 6.76 56161.68 88888.00 2017-11-21 06:07:43.412 325 13796.65 6.93 56161.73 88888.00 2017-11-21 06:07:44.912 325 13796.57 7.09 56161.77 88888.00 2017-11-21 06:07:44.412 325 13796.48 7.29 56161.76 88888.00 2017-11-21 06:07:45.912 325 13796.40 7.42 56161.72 88888.00 2017-11-21 06:07:45.412 325 13796.39 7.52 56161.56 88888.00 2017-11-21 06:07:46.912 325 13796.41 7.57 56161.36 88888.00 2017-11-21 06:07:46.412 325 13796.46 7.51 56161.03 88888.00 2017-11-21 06:07:47.912 325 13796.61 7.39 56160.74 88888.00 2017-11-21 06:07:47.412 325 13796.88 7.33 56160.51 88888.00 2017-11-21 06:07:48.912 325 13797.17 7.27 56160.26 88888.00 2017-11-21 06:07:48.412 325 13797.50 7.11 56160.07 88888.00 2017-11-21 06:07:49.912 325 13797.71 7.00 56160.03 88888.00 2017-11-21 06:07:49.412 325 13797.84 7.12 56160.11 88888.00 2017-11-21 06:07:50.912 325 13797.91 7.28 56160.26 88888.00 2017-11-21 06:07:50.412 325 13797.91 7.35 56160.47 88888.00 2017-11-21 06:07:51.912 325 13797.90 7.54 56160.56 88888.00 2017-11-21 06:07:51.412 325 13797.82 7.73 56160.68 88888.00 2017-11-21 06:07:52.912 325 13797.73 7.86 56160.68 88888.00 2017-11-21 06:07:52.412 325 13797.67 7.94 56160.56 88888.00 2017-11-21 06:07:53.912 325 13797.65 7.86 56160.37 88888.00 2017-11-21 06:07:53.413 325 13797.69 7.85 56160.11 88888.00 2017-11-21 06:07:54.913 325 13797.74 7.78 56159.83 88888.00 2017-11-21 06:07:54.413 325 13797.81 7.72 56159.41 88888.00 2017-11-21 06:07:55.913 325 13797.91 7.56 56158.99 88888.00 2017-11-21 06:07:55.413 325 13798.01 7.59 56158.69 88888.00 2017-11-21 06:07:56.913 325 13798.08 7.53 56158.48 88888.00 2017-11-21 06:07:56.413 325 13798.08 7.50 56158.34 88888.00 2017-11-21 06:07:57.913 325 13798.10 7.39 56158.21 88888.00 2017-11-21 06:07:57.413 325 13798.12 7.34 56158.11 88888.00 2017-11-21 06:07:58.913 325 13798.19 7.22 56157.96 88888.00 2017-11-21 06:07:58.413 325 13798.28 7.06 56157.74 88888.00 2017-11-21 06:07:59.913 325 13798.40 6.89 56157.59 88888.00 2017-11-21 06:07:59.413 325 13798.43 6.64 56157.46 88888.00 2017-11-21 06:08:00.913 325 13798.37 6.46 56157.34 88888.00 2017-11-21 06:08:00.413 325 13798.20 6.27 56157.34 88888.00 2017-11-21 06:08:01.913 325 13798.00 6.17 56157.52 88888.00 2017-11-21 06:08:01.413 325 13797.78 6.17 56157.71 88888.00 2017-11-21 06:08:02.913 325 13797.54 6.18 56157.77 88888.00 2017-11-21 06:08:02.413 325 13797.27 6.28 56157.81 88888.00 2017-11-21 06:08:03.913 325 13797.02 6.41 56157.71 88888.00 2017-11-21 06:08:03.413 325 13796.76 6.46 56157.43 88888.00 2017-11-21 06:08:04.913 325 13796.49 6.38 56157.15 88888.00 2017-11-21 06:08:04.413 325 13796.22 6.30 56156.81 88888.00 2017-11-21 06:08:05.913 325 13795.92 6.12 56156.48 88888.00 2017-11-21 06:08:05.413 325 13795.61 5.87 56156.16 88888.00 2017-11-21 06:08:06.913 325 13795.35 5.69 56155.80 88888.00 2017-11-21 06:08:06.413 325 13795.09 5.64 56155.49 88888.00 2017-11-21 06:08:07.913 325 13794.74 5.32 56155.19 88888.00 2017-11-21 06:08:07.413 325 13794.40 5.06 56154.93 88888.00 2017-11-21 06:08:08.913 325 13794.11 5.00 56154.79 88888.00 2017-11-21 06:08:08.413 325 13793.84 5.08 56154.65 88888.00 2017-11-21 06:08:09.913 325 13793.57 5.14 56154.61 88888.00 2017-11-21 06:08:09.413 325 13793.31 5.20 56154.56 88888.00 2017-11-21 06:08:10.913 325 13793.09 5.41 56154.50 88888.00 2017-11-21 06:08:10.413 325 13792.91 5.43 56154.46 88888.00 2017-11-21 06:08:11.913 325 13792.81 5.51 56154.45 88888.00 2017-11-21 06:08:11.413 325 13792.78 5.68 56154.46 88888.00 2017-11-21 06:08:12.913 325 13792.77 5.81 56154.55 88888.00 2017-11-21 06:08:12.413 325 13792.80 5.76 56154.66 88888.00 2017-11-21 06:08:13.913 325 13792.84 5.78 56154.83 88888.00 2017-11-21 06:08:13.413 325 13792.81 5.85 56155.05 88888.00 2017-11-21 06:08:14.913 325 13792.75 5.85 56155.34 88888.00 2017-11-21 06:08:14.413 325 13792.73 5.81 56155.71 88888.00 2017-11-21 06:08:15.913 325 13792.66 5.90 56156.11 88888.00 2017-11-21 06:08:15.413 325 13792.59 5.99 56156.58 88888.00 2017-11-21 06:08:16.913 325 13792.50 6.03 56156.96 88888.00 2017-11-21 06:08:16.413 325 13792.41 6.08 56157.32 88888.00 2017-11-21 06:08:17.913 325 13792.31 6.21 56157.64 88888.00 2017-11-21 06:08:17.413 325 13792.23 6.43 56157.98 88888.00 2017-11-21 06:08:18.913 325 13792.09 6.72 56158.20 88888.00 2017-11-21 06:08:18.413 325 13791.96 7.08 56158.50 88888.00 2017-11-21 06:08:19.913 325 13791.77 7.46 56158.84 88888.00 2017-11-21 06:08:19.413 325 13791.56 7.77 56159.18 88888.00 2017-11-21 06:08:20.913 325 13791.32 8.12 56159.53 88888.00 2017-11-21 06:08:20.413 325 13791.10 8.36 56159.83 88888.00 2017-11-21 06:08:21.913 325 13790.97 8.53 56160.04 88888.00 2017-11-21 06:08:21.413 325 13790.85 8.48 56160.22 88888.00 2017-11-21 06:08:22.913 325 13790.70 8.55 56160.41 88888.00 2017-11-21 06:08:22.413 325 13790.60 8.72 56160.60 88888.00 2017-11-21 06:08:23.913 325 13790.47 8.86 56160.92 88888.00 2017-11-21 06:08:23.413 325 13790.25 9.08 56161.29 88888.00 2017-11-21 06:08:24.913 325 13790.04 9.29 56161.55 88888.00 2017-11-21 06:08:24.413 325 13789.86 9.42 56161.84 88888.00 2017-11-21 06:08:25.913 325 13789.63 9.54 56162.11 88888.00 2017-11-21 06:08:25.413 325 13789.40 9.73 56162.19 88888.00 2017-11-21 06:08:26.913 325 13789.22 9.89 56162.13 88888.00 2017-11-21 06:08:26.413 325 13789.04 10.00 56162.11 88888.00 2017-11-21 06:08:27.913 325 13788.90 10.13 56162.15 88888.00 2017-11-21 06:08:27.413 325 13788.88 10.36 56162.20 88888.00 2017-11-21 06:08:28.913 325 13788.91 10.60 56162.33 88888.00 2017-11-21 06:08:28.413 325 13788.95 10.75 56162.43 88888.00 2017-11-21 06:08:29.913 325 13788.99 10.89 56162.49 88888.00 2017-11-21 06:08:29.413 325 13789.08 11.09 56162.56 88888.00 2017-11-21 06:08:30.913 325 13789.26 11.43 56162.61 88888.00 2017-11-21 06:08:30.413 325 13789.45 11.61 56162.66 88888.00 2017-11-21 06:08:31.913 325 13789.57 11.65 56162.67 88888.00 2017-11-21 06:08:31.413 325 13789.64 11.78 56162.66 88888.00 2017-11-21 06:08:32.913 325 13789.64 11.93 56162.64 88888.00 2017-11-21 06:08:32.413 325 13789.52 12.03 56162.55 88888.00 2017-11-21 06:08:33.913 325 13789.32 12.18 56162.42 88888.00 2017-11-21 06:08:33.413 325 13789.04 12.39 56162.24 88888.00 2017-11-21 06:08:34.913 325 13788.70 12.63 56161.93 88888.00 2017-11-21 06:08:34.413 325 13788.38 12.79 56161.53 88888.00 2017-11-21 06:08:35.913 325 13788.09 12.92 56161.01 88888.00 2017-11-21 06:08:35.404 325 13787.90 13.01 56160.44 88888.00 2017-11-21 06:08:36.904 325 13787.73 13.04 56159.87 88888.00 2017-11-21 06:08:36.404 325 13787.53 13.01 56159.12 88888.00 2017-11-21 06:08:37.904 325 13787.31 12.94 56158.34 88888.00 2017-11-21 06:08:37.404 325 13787.14 12.96 56157.62 88888.00 2017-11-21 06:08:38.904 325 13786.93 13.02 56156.94 88888.00 2017-11-21 06:08:38.404 325 13786.71 13.04 56156.25 88888.00 2017-11-21 06:08:39.904 325 13786.53 12.96 56155.68 88888.00 2017-11-21 06:08:39.404 325 13786.39 12.81 56155.19 88888.00 2017-11-21 06:08:40.904 325 13786.23 12.72 56154.69 88888.00 2017-11-21 06:08:40.404 325 13786.07 12.71 56154.34 88888.00 2017-11-21 06:08:41.904 325 13785.89 12.70 56153.89 88888.00 2017-11-21 06:08:41.404 325 13785.75 12.55 56153.41 88888.00 2017-11-21 06:08:42.904 325 13785.65 12.34 56153.03 88888.00 2017-11-21 06:08:42.404 325 13785.52 12.37 56152.68 88888.00 2017-11-21 06:08:43.904 325 13785.40 12.42 56152.45 88888.00 2017-11-21 06:08:43.404 325 13785.32 12.61 56152.18 88888.00 2017-11-21 06:08:44.904 325 13785.19 12.71 56152.12 88888.00 2017-11-21 06:08:44.404 325 13785.02 12.85 56152.03 88888.00 2017-11-21 06:08:45.904 325 13784.89 13.09 56151.93 88888.00 2017-11-21 06:08:45.404 325 13784.71 13.20 56151.81 88888.00 2017-11-21 06:08:46.904 325 13784.53 13.31 56151.72 88888.00 2017-11-21 06:08:46.404 325 13784.35 13.29 56151.54 88888.00 2017-11-21 06:08:47.904 325 13784.15 13.24 56151.24 88888.00 2017-11-21 06:08:47.404 325 13783.97 13.14 56150.96 88888.00 2017-11-21 06:08:48.904 325 13783.82 13.07 56150.68 88888.00 2017-11-21 06:08:48.404 325 13783.75 12.88 56150.34 88888.00 2017-11-21 06:08:49.904 325 13783.73 12.71 56150.05 88888.00 2017-11-21 06:08:49.404 325 13783.78 12.46 56149.84 88888.00 2017-11-21 06:08:50.904 325 13783.84 12.29 56149.65 88888.00 2017-11-21 06:08:50.404 325 13783.89 12.22 56149.62 88888.00 2017-11-21 06:08:51.904 325 13783.92 12.13 56149.66 88888.00 2017-11-21 06:08:51.404 325 13784.00 11.95 56149.91 88888.00 2017-11-21 06:08:52.904 325 13784.08 11.79 56150.19 88888.00 2017-11-21 06:08:52.404 325 13784.20 11.71 56150.50 88888.00 2017-11-21 06:08:53.904 325 13784.27 11.79 56150.87 88888.00 2017-11-21 06:08:53.404 325 13784.29 11.83 56151.17 88888.00 2017-11-21 06:08:54.904 325 13784.33 11.84 56151.44 88888.00 2017-11-21 06:08:54.404 325 13784.25 11.84 56151.68 88888.00 2017-11-21 06:08:55.904 325 13784.10 11.94 56151.96 88888.00 2017-11-21 06:08:55.404 325 13783.87 12.02 56152.22 88888.00 2017-11-21 06:08:56.904 325 13783.69 12.05 56152.38 88888.00 2017-11-21 06:08:56.404 325 13783.46 12.13 56152.54 88888.00 2017-11-21 06:08:57.904 325 13783.23 12.38 56152.72 88888.00 2017-11-21 06:08:57.404 325 13783.03 12.51 56152.87 88888.00 2017-11-21 06:08:58.904 325 13782.84 12.44 56152.90 88888.00 2017-11-21 06:08:58.404 325 13782.69 12.33 56152.92 88888.00 2017-11-21 06:08:59.904 325 13782.60 12.05 56152.87 88888.00 2017-11-21 06:08:59.404 325 13782.53 11.80 56152.66 88888.00 2017-11-21 06:09:00.904 325 13782.54 11.61 56152.30 88888.00 2017-11-21 06:09:00.404 325 13782.59 11.44 56151.89 88888.00 2017-11-21 06:09:01.904 325 13782.68 11.18 56151.61 88888.00 2017-11-21 06:09:01.404 325 13782.72 11.12 56151.52 88888.00 2017-11-21 06:09:02.904 325 13782.71 11.17 56151.54 88888.00 2017-11-21 06:09:02.404 325 13782.67 11.29 56151.66 88888.00 2017-11-21 06:09:03.904 325 13782.54 11.46 56151.77 88888.00 2017-11-21 06:09:03.404 325 13782.35 11.49 56151.84 88888.00 2017-11-21 06:09:04.904 325 13782.23 11.55 56151.96 88888.00 2017-11-21 06:09:04.404 325 13782.18 11.66 56152.15 88888.00 2017-11-21 06:09:05.904 325 13782.18 11.68 56152.35 88888.00 2017-11-21 06:09:05.404 325 13782.29 11.67 56152.57 88888.00 2017-11-21 06:09:06.904 325 13782.50 11.66 56152.81 88888.00 2017-11-21 06:09:06.404 325 13782.71 11.67 56153.12 88888.00 2017-11-21 06:09:07.904 325 13782.95 11.68 56153.59 88888.00 2017-11-21 06:09:07.404 325 13783.22 11.62 56154.17 88888.00 2017-11-21 06:09:08.904 325 13783.44 11.95 56154.77 88888.00 2017-11-21 06:09:08.404 325 13783.61 12.26 56155.38 88888.00 2017-11-21 06:09:09.904 325 13783.68 12.54 56156.02 88888.00 2017-11-21 06:09:09.404 325 13783.69 13.01 56156.68 88888.00 2017-11-21 06:09:10.904 325 13783.65 13.61 56157.32 88888.00 2017-11-21 06:09:10.404 325 13783.62 14.12 56157.96 88888.00 2017-11-21 06:09:11.904 325 13783.64 14.71 56158.49 88888.00 2017-11-21 06:09:11.404 325 13783.70 15.21 56158.93 88888.00 2017-11-21 06:09:12.904 325 13783.75 15.66 56159.31 88888.00 2017-11-21 06:09:12.404 325 13783.87 16.03 56159.51 88888.00 2017-11-21 06:09:13.904 325 13783.96 16.40 56159.62 88888.00 2017-11-21 06:09:13.404 325 13784.07 16.69 56159.75 88888.00 2017-11-21 06:09:14.904 325 13784.17 16.87 56159.83 88888.00 2017-11-21 06:09:14.404 325 13784.31 16.95 56159.83 88888.00 2017-11-21 06:09:15.904 325 13784.42 16.95 56159.88 88888.00 2017-11-21 06:09:15.404 325 13784.53 17.02 56159.87 88888.00 2017-11-21 06:09:16.904 325 13784.56 17.03 56159.90 88888.00 2017-11-21 06:09:16.404 325 13784.58 16.95 56160.03 88888.00 2017-11-21 06:09:17.904 325 13784.66 17.08 56160.19 88888.00 2017-11-21 06:09:17.405 325 13784.73 17.16 56160.25 88888.00 2017-11-21 06:09:18.905 325 13784.75 17.24 56160.42 88888.00 2017-11-21 06:09:18.405 325 13784.71 17.14 56160.58 88888.00 2017-11-21 06:09:19.905 325 13784.70 17.18 56160.74 88888.00 2017-11-21 06:09:19.405 325 13784.68 17.11 56160.90 88888.00 2017-11-21 06:09:20.905 325 13784.62 17.05 56160.91 88888.00 2017-11-21 06:09:20.405 325 13784.54 17.03 56160.98 88888.00 2017-11-21 06:09:21.905 325 13784.43 16.86 56161.06 88888.00 2017-11-21 06:09:21.405 325 13784.35 16.82 56160.98 88888.00 2017-11-21 06:09:22.905 325 13784.30 16.73 56160.91 88888.00 2017-11-21 06:09:22.405 325 13784.25 16.62 56160.84 88888.00 2017-11-21 06:09:23.905 325 13784.27 16.41 56160.80 88888.00 2017-11-21 06:09:23.405 325 13784.29 16.18 56160.65 88888.00 2017-11-21 06:09:24.905 325 13784.35 16.12 56160.53 88888.00 2017-11-21 06:09:24.405 325 13784.35 16.01 56160.39 88888.00 2017-11-21 06:09:25.905 325 13784.35 16.01 56160.30 88888.00 2017-11-21 06:09:25.405 325 13784.35 16.19 56160.24 88888.00 2017-11-21 06:09:26.905 325 13784.35 16.19 56160.15 88888.00 2017-11-21 06:09:26.405 325 13784.34 16.11 56160.18 88888.00 2017-11-21 06:09:27.905 325 13784.27 16.34 56160.19 88888.00 2017-11-21 06:09:27.405 325 13784.15 16.69 56160.33 88888.00 2017-11-21 06:09:28.905 325 13783.89 16.88 56160.49 88888.00 2017-11-21 06:09:28.405 325 13783.64 17.21 56160.60 88888.00 2017-11-21 06:09:29.905 325 13783.37 17.55 56160.73 88888.00 2017-11-21 06:09:29.405 325 13783.08 17.97 56160.88 88888.00 2017-11-21 06:09:30.905 325 13782.80 18.49 56161.17 88888.00 2017-11-21 06:09:30.405 325 13782.57 19.07 56161.47 88888.00 2017-11-21 06:09:31.905 325 13782.44 19.62 56161.71 88888.00 2017-11-21 06:09:31.405 325 13782.33 20.15 56161.85 88888.00 2017-11-21 06:09:32.905 325 13782.23 20.64 56161.91 88888.00 2017-11-21 06:09:32.405 325 13782.25 21.09 56161.96 88888.00 2017-11-21 06:09:33.905 325 13782.35 21.57 56161.97 88888.00 2017-11-21 06:09:33.405 325 13782.48 21.96 56162.02 88888.00 2017-11-21 06:09:34.905 325 13782.62 22.18 56162.01 88888.00 2017-11-21 06:09:34.405 325 13782.72 22.42 56161.99 88888.00 2017-11-21 06:09:35.905 325 13782.86 22.60 56161.94 88888.00 2017-11-21 06:09:35.405 325 13782.99 22.63 56161.83 88888.00 2017-11-21 06:09:36.905 325 13783.05 22.56 56161.80 88888.00 2017-11-21 06:09:36.405 325 13782.98 22.37 56161.80 88888.00 2017-11-21 06:09:37.905 325 13782.87 22.15 56161.68 88888.00 2017-11-21 06:09:37.405 325 13782.77 22.02 56161.52 88888.00 2017-11-21 06:09:38.905 325 13782.69 22.02 56161.35 88888.00 2017-11-21 06:09:38.405 325 13782.60 22.12 56161.28 88888.00 2017-11-21 06:09:39.905 325 13782.47 22.22 56161.26 88888.00 2017-11-21 06:09:39.405 325 13782.36 22.45 56161.22 88888.00 2017-11-21 06:09:40.905 325 13782.18 22.69 56161.17 88888.00 2017-11-21 06:09:40.405 325 13782.08 22.95 56161.12 88888.00 2017-11-21 06:09:41.905 325 13781.97 23.04 56161.09 88888.00 2017-11-21 06:09:41.405 325 13781.78 23.12 56161.00 88888.00 2017-11-21 06:09:42.905 325 13781.59 23.18 56160.90 88888.00 2017-11-21 06:09:42.405 325 13781.36 23.15 56160.71 88888.00 2017-11-21 06:09:43.905 325 13781.10 23.14 56160.44 88888.00 2017-11-21 06:09:43.405 325 13780.77 23.11 56160.16 88888.00 2017-11-21 06:09:44.905 325 13780.47 23.27 56159.89 88888.00 2017-11-21 06:09:44.405 325 13780.26 23.37 56159.46 88888.00 2017-11-21 06:09:45.905 325 13780.09 23.36 56159.05 88888.00 2017-11-21 06:09:45.405 325 13780.01 23.45 56158.72 88888.00 2017-11-21 06:09:46.905 325 13780.02 23.56 56158.34 88888.00 2017-11-21 06:09:46.405 325 13780.11 23.61 56157.83 88888.00 2017-11-21 06:09:47.905 325 13780.30 23.44 56157.36 88888.00 2017-11-21 06:09:47.405 325 13780.41 23.29 56156.90 88888.00 2017-11-21 06:09:48.905 325 13780.47 23.22 56156.48 88888.00 2017-11-21 06:09:48.405 325 13780.48 23.08 56156.08 88888.00 2017-11-21 06:09:49.905 325 13780.49 22.85 56155.77 88888.00 2017-11-21 06:09:49.405 325 13780.41 22.69 56155.55 88888.00 2017-11-21 06:09:50.905 325 13780.32 22.70 56155.29 88888.00 2017-11-21 06:09:50.405 325 13780.26 22.84 56155.05 88888.00 2017-11-21 06:09:51.905 325 13780.19 23.04 56154.81 88888.00 2017-11-21 06:09:51.405 325 13780.11 23.19 56154.49 88888.00 2017-11-21 06:09:52.905 325 13779.98 23.42 56154.23 88888.00 2017-11-21 06:09:52.405 325 13779.84 23.64 56154.02 88888.00 2017-11-21 06:09:53.905 325 13779.71 23.95 56153.83 88888.00 2017-11-21 06:09:53.405 325 13779.56 24.30 56153.67 88888.00 2017-11-21 06:09:54.905 325 13779.37 24.53 56153.62 88888.00 2017-11-21 06:09:54.405 325 13779.21 24.90 56153.67 88888.00 2017-11-21 06:09:55.905 325 13779.02 25.23 56153.71 88888.00 2017-11-21 06:09:55.405 325 13778.79 25.50 56153.77 88888.00 2017-11-21 06:09:56.905 325 13778.52 25.88 56153.87 88888.00 2017-11-21 06:09:56.405 325 13778.28 26.06 56153.97 88888.00 2017-11-21 06:09:57.905 325 13778.00 26.25 56154.03 88888.00 2017-11-21 06:09:57.405 325 13777.87 26.43 56153.91 88888.00 2017-11-21 06:09:58.905 325 13777.78 26.58 56153.72 88888.00 2017-11-21 06:09:58.405 325 13777.80 26.77 56153.53 88888.00 2017-11-21 06:09:59.905 325 13777.87 26.84 56153.29 88888.00 2017-11-21 06:09:59.406 325 13777.99 26.95 56153.01 88888.00 2017-11-21 06:10:00.906 325 13778.07 27.00 56152.73 88888.00 2017-11-21 06:10:00.406 325 13778.14 27.07 56152.62 88888.00 2017-11-21 06:10:01.906 325 13778.21 27.01 56152.50 88888.00 2017-11-21 06:10:01.406 325 13778.31 27.01 56152.40 88888.00 2017-11-21 06:10:02.906 325 13778.41 27.01 56152.29 88888.00 2017-11-21 06:10:02.406 325 13778.46 26.99 56152.18 88888.00 2017-11-21 06:10:03.906 325 13778.51 26.93 56152.10 88888.00 2017-11-21 06:10:03.406 325 13778.52 27.00 56152.05 88888.00 2017-11-21 06:10:04.906 325 13778.61 26.98 56152.00 88888.00 2017-11-21 06:10:04.406 325 13778.65 26.83 56152.00 88888.00 2017-11-21 06:10:05.906 325 13778.80 26.72 56152.00 88888.00 2017-11-21 06:10:05.406 325 13779.00 26.59 56151.92 88888.00 2017-11-21 06:10:06.906 325 13779.25 26.40 56151.81 88888.00 2017-11-21 06:10:06.406 325 13779.57 26.42 56151.77 88888.00 2017-11-21 06:10:07.906 325 13779.92 26.41 56151.66 88888.00 2017-11-21 06:10:07.406 325 13780.19 26.54 56151.47 88888.00 2017-11-21 06:10:08.906 325 13780.41 26.76 56151.33 88888.00 2017-11-21 06:10:08.406 325 13780.57 27.03 56151.14 88888.00 2017-11-21 06:10:09.906 325 13780.66 27.37 56150.96 88888.00 2017-11-21 06:10:09.406 325 13780.81 27.78 56150.85 88888.00 2017-11-21 06:10:10.906 325 13780.96 28.08 56150.81 88888.00 2017-11-21 06:10:10.406 325 13781.14 28.46 56150.82 88888.00 2017-11-21 06:10:11.906 325 13781.29 28.84 56150.93 88888.00 2017-11-21 06:10:11.406 325 13781.41 29.26 56151.13 88888.00 2017-11-21 06:10:12.906 325 13781.66 29.57 56151.43 88888.00 2017-11-21 06:10:12.406 325 13781.94 29.75 56151.77 88888.00 2017-11-21 06:10:13.906 325 13782.26 29.89 56151.97 88888.00 2017-11-21 06:10:13.406 325 13782.70 29.95 56152.06 88888.00 2017-11-21 06:10:14.906 325 13783.17 29.98 56152.12 88888.00 2017-11-21 06:10:14.406 325 13783.66 29.91 56152.08 88888.00 2017-11-21 06:10:15.906 325 13784.12 29.88 56151.89 88888.00 2017-11-21 06:10:15.406 325 13784.55 29.78 56151.72 88888.00 2017-11-21 06:10:16.906 325 13784.85 29.78 56151.63 88888.00 2017-11-21 06:10:16.406 325 13785.08 29.81 56151.43 88888.00 2017-11-21 06:10:17.906 325 13785.35 29.88 56151.26 88888.00 2017-11-21 06:10:17.406 325 13785.63 29.86 56151.23 88888.00 2017-11-21 06:10:18.906 325 13785.93 29.91 56151.21 88888.00 2017-11-21 06:10:18.406 325 13786.24 30.20 56151.24 88888.00 2017-11-21 06:10:19.906 325 13786.58 30.46 56151.30 88888.00 2017-11-21 06:10:19.406 325 13786.95 30.62 56151.28 88888.00 2017-11-21 06:10:20.906 325 13787.33 30.75 56151.27 88888.00 2017-11-21 06:10:20.406 325 13787.71 30.88 56151.14 88888.00 2017-11-21 06:10:21.906 325 13788.07 31.02 56150.99 88888.00 2017-11-21 06:10:21.406 325 13788.38 31.06 56150.96 88888.00 2017-11-21 06:10:22.906 325 13788.57 31.26 56151.03 88888.00 2017-11-21 06:10:22.406 325 13788.69 31.50 56151.22 88888.00 2017-11-21 06:10:23.906 325 13788.70 31.68 56151.45 88888.00 2017-11-21 06:10:23.406 325 13788.71 31.82 56151.64 88888.00 2017-11-21 06:10:24.906 325 13788.69 31.89 56151.83 88888.00 2017-11-21 06:10:24.406 325 13788.70 31.89 56152.02 88888.00 2017-11-21 06:10:25.906 325 13788.74 31.94 56152.19 88888.00 2017-11-21 06:10:25.406 325 13788.81 31.98 56152.25 88888.00 2017-11-21 06:10:26.906 325 13788.99 32.02 56152.18 88888.00 2017-11-21 06:10:26.406 325 13789.22 31.95 56152.01 88888.00 2017-11-21 06:10:27.906 325 13789.52 31.84 56151.88 88888.00 2017-11-21 06:10:27.406 325 13789.77 31.75 56151.77 88888.00 2017-11-21 06:10:28.906 325 13789.93 31.61 56151.78 88888.00 2017-11-21 06:10:28.406 325 13790.13 31.48 56151.77 88888.00 2017-11-21 06:10:29.906 325 13790.24 31.40 56151.85 88888.00 2017-11-21 06:10:29.406 325 13790.22 31.44 56152.08 88888.00 2017-11-21 06:10:30.906 325 13790.22 31.64 56152.39 88888.00 2017-11-21 06:10:30.406 325 13790.21 31.68 56152.72 88888.00 2017-11-21 06:10:31.906 325 13790.21 31.79 56152.97 88888.00 2017-11-21 06:10:31.406 325 13790.23 31.97 56153.15 88888.00 2017-11-21 06:10:32.906 325 13790.23 32.09 56153.35 88888.00 2017-11-21 06:10:32.406 325 13790.20 32.19 56153.48 88888.00 2017-11-21 06:10:33.906 325 13790.18 32.42 56153.62 88888.00 2017-11-21 06:10:33.406 325 13790.21 32.49 56153.74 88888.00 2017-11-21 06:10:34.906 325 13790.30 32.44 56153.86 88888.00 2017-11-21 06:10:34.406 325 13790.47 32.43 56154.04 88888.00 2017-11-21 06:10:35.906 325 13790.71 32.52 56154.22 88888.00 2017-11-21 06:10:35.406 325 13790.93 32.45 56154.43 88888.00 2017-11-21 06:10:36.906 325 13791.15 32.42 56154.63 88888.00 2017-11-21 06:10:36.406 325 13791.41 32.40 56154.82 88888.00 2017-11-21 06:10:37.906 325 13791.64 32.37 56154.93 88888.00 2017-11-21 06:10:37.406 325 13791.84 32.32 56155.03 88888.00 2017-11-21 06:10:38.906 325 13791.91 32.24 56155.20 88888.00 2017-11-21 06:10:38.406 325 13791.92 32.25 56155.30 88888.00 2017-11-21 06:10:39.906 325 13791.92 32.29 56155.38 88888.00 2017-11-21 06:10:39.406 325 13791.89 32.16 56155.37 88888.00 2017-11-21 06:10:40.906 325 13791.86 32.17 56155.33 88888.00 2017-11-21 06:10:40.406 325 13791.79 32.08 56155.24 88888.00 2017-11-21 06:10:41.906 325 13791.73 31.89 56155.15 88888.00 2017-11-21 06:10:41.407 325 13791.68 31.68 56155.08 88888.00 2017-11-21 06:10:42.907 325 13791.67 31.47 56154.99 88888.00 2017-11-21 06:10:42.407 325 13791.62 31.35 56154.91 88888.00 2017-11-21 06:10:43.907 325 13791.60 31.27 56154.82 88888.00 2017-11-21 06:10:43.407 325 13791.58 31.23 56154.66 88888.00 2017-11-21 06:10:44.907 325 13791.68 31.16 56154.55 88888.00 2017-11-21 06:10:44.407 325 13791.78 31.07 56154.47 88888.00 2017-11-21 06:10:45.907 325 13791.84 30.89 56154.47 88888.00 2017-11-21 06:10:45.407 325 13791.87 30.80 56154.41 88888.00 2017-11-21 06:10:46.907 325 13791.86 30.84 56154.36 88888.00 2017-11-21 06:10:46.407 325 13791.82 30.80 56154.35 88888.00 2017-11-21 06:10:47.907 325 13791.82 30.71 56154.38 88888.00 2017-11-21 06:10:47.407 325 13791.71 30.71 56154.41 88888.00 2017-11-21 06:10:48.907 325 13791.58 30.74 56154.49 88888.00 2017-11-21 06:10:48.407 325 13791.41 30.81 56154.53 88888.00 2017-11-21 06:10:49.907 325 13791.26 30.74 56154.52 88888.00 2017-11-21 06:10:49.407 325 13791.10 30.79 56154.55 88888.00 2017-11-21 06:10:50.907 325 13790.89 30.85 56154.66 88888.00 2017-11-21 06:10:50.407 325 13790.69 30.99 56154.90 88888.00 2017-11-21 06:10:51.907 325 13790.50 31.05 56155.13 88888.00 2017-11-21 06:10:51.407 325 13790.30 31.16 56155.45 88888.00 2017-11-21 06:10:52.907 325 13790.09 31.27 56155.78 88888.00 2017-11-21 06:10:52.407 325 13789.89 31.25 56156.14 88888.00 2017-11-21 06:10:53.907 325 13789.76 31.23 56156.42 88888.00 2017-11-21 06:10:53.407 325 13789.65 31.32 56156.63 88888.00 2017-11-21 06:10:54.907 325 13789.48 31.32 56156.94 88888.00 2017-11-21 06:10:54.407 325 13789.41 31.22 56157.16 88888.00 2017-11-21 06:10:55.907 325 13789.31 31.22 56157.34 88888.00 2017-11-21 06:10:55.407 325 13789.20 31.27 56157.49 88888.00 2017-11-21 06:10:56.907 325 13789.07 31.36 56157.61 88888.00 2017-11-21 06:10:56.407 325 13788.84 31.35 56157.73 88888.00 2017-11-21 06:10:57.907 325 13788.65 31.30 56157.78 88888.00 2017-11-21 06:10:57.407 325 13788.54 31.35 56157.81 88888.00 2017-11-21 06:10:58.907 325 13788.52 31.40 56157.81 88888.00 2017-11-21 06:10:58.407 325 13788.50 31.45 56157.87 88888.00 2017-11-21 06:10:59.907 325 13788.51 31.51 56157.90 88888.00 2017-11-21 06:10:59.407 325 13788.50 31.61 56157.92 88888.00 2017-11-21 06:11:00.907 325 13788.44 31.65 56157.91 88888.00 2017-11-21 06:11:00.407 325 13788.34 31.72 56157.86 88888.00 2017-11-21 06:11:01.907 325 13788.28 31.72 56157.80 88888.00 2017-11-21 06:11:01.407 325 13788.21 31.75 56157.72 88888.00 2017-11-21 06:11:02.907 325 13788.17 31.84 56157.64 88888.00 2017-11-21 06:11:02.407 325 13788.11 31.84 56157.46 88888.00 2017-11-21 06:11:03.907 325 13788.13 31.75 56157.21 88888.00 2017-11-21 06:11:03.407 325 13788.08 31.76 56157.05 88888.00 2017-11-21 06:11:04.907 325 13787.92 31.81 56156.96 88888.00 2017-11-21 06:11:04.407 325 13787.67 31.82 56156.98 88888.00 2017-11-21 06:11:05.907 325 13787.39 31.82 56157.00 88888.00 2017-11-21 06:11:05.407 325 13787.04 31.94 56157.16 88888.00 2017-11-21 06:11:06.907 325 13786.62 32.11 56157.36 88888.00 2017-11-21 06:11:06.407 325 13786.15 32.19 56157.58 88888.00 2017-11-21 06:11:07.907 325 13785.73 32.20 56157.90 88888.00 2017-11-21 06:11:07.407 325 13785.40 32.21 56158.06 88888.00 2017-11-21 06:11:08.907 325 13785.11 32.20 56158.26 88888.00 2017-11-21 06:11:08.407 325 13784.73 32.23 56158.49 88888.00 2017-11-21 06:11:09.907 325 13784.33 32.23 56158.75 88888.00 2017-11-21 06:11:09.407 325 13783.93 32.33 56158.90 88888.00 2017-11-21 06:11:10.907 325 13783.57 32.40 56159.04 88888.00 2017-11-21 06:11:10.407 325 13783.26 32.57 56159.15 88888.00 2017-11-21 06:11:11.907 325 13782.99 32.70 56159.33 88888.00 2017-11-21 06:11:11.407 325 13782.75 32.77 56159.47 88888.00 2017-11-21 06:11:12.907 325 13782.53 32.75 56159.61 88888.00 2017-11-21 06:11:12.407 325 13782.31 32.84 56159.77 88888.00 2017-11-21 06:11:13.907 325 13782.10 32.94 56159.93 88888.00 2017-11-21 06:11:13.407 325 13781.88 33.14 56159.95 88888.00 2017-11-21 06:11:14.907 325 13781.69 33.27 56160.00 88888.00 2017-11-21 06:11:14.407 325 13781.51 33.35 56160.07 88888.00 2017-11-21 06:11:15.907 325 13781.31 33.31 56160.09 88888.00 2017-11-21 06:11:15.407 325 13781.02 33.33 56160.14 88888.00 2017-11-21 06:11:16.907 325 13780.68 33.29 56160.22 88888.00 2017-11-21 06:11:16.407 325 13780.36 33.16 56160.31 88888.00 2017-11-21 06:11:17.907 325 13779.98 33.11 56160.40 88888.00 2017-11-21 06:11:17.407 325 13779.58 33.11 56160.54 88888.00 2017-11-21 06:11:18.907 325 13779.28 33.02 56160.55 88888.00 2017-11-21 06:11:18.407 325 13778.99 33.01 56160.52 88888.00 2017-11-21 06:11:19.907 325 13778.72 32.87 56160.54 88888.00 2017-11-21 06:11:19.407 325 13778.51 32.67 56160.45 88888.00 2017-11-21 06:11:20.907 325 13778.37 32.59 56160.22 88888.00 2017-11-21 06:11:20.407 325 13778.23 32.61 56160.07 88888.00 2017-11-21 06:11:21.907 325 13778.03 32.57 56159.88 88888.00 2017-11-21 06:11:21.407 325 13777.75 32.58 56159.65 88888.00 2017-11-21 06:11:22.907 325 13777.41 32.59 56159.43 88888.00 2017-11-21 06:11:22.407 325 13777.04 32.63 56159.39 88888.00 2017-11-21 06:11:23.907 325 13776.63 32.60 56159.52 88888.00 2017-11-21 06:11:23.408 325 13776.13 32.63 56159.61 88888.00 2017-11-21 06:11:24.908 325 13775.63 32.71 56159.66 88888.00 2017-11-21 06:11:24.408 325 13775.21 32.79 56159.76 88888.00 2017-11-21 06:11:25.908 325 13774.85 32.85 56159.81 88888.00 2017-11-21 06:11:25.408 325 13774.56 32.84 56159.87 88888.00 2017-11-21 06:11:26.908 325 13774.40 32.99 56159.99 88888.00 2017-11-21 06:11:26.408 325 13774.31 33.25 56160.08 88888.00 2017-11-21 06:11:27.908 325 13774.25 33.38 56160.14 88888.00 2017-11-21 06:11:27.408 325 13774.25 33.54 56160.22 88888.00 2017-11-21 06:11:28.908 325 13774.32 33.68 56160.27 88888.00 2017-11-21 06:11:28.408 325 13774.43 33.72 56160.28 88888.00 2017-11-21 06:11:29.908 325 13774.61 33.65 56160.34 88888.00 2017-11-21 06:11:29.408 325 13774.82 33.58 56160.42 88888.00 2017-11-21 06:11:30.908 325 13775.01 33.54 56160.47 88888.00 2017-11-21 06:11:30.408 325 13775.17 33.45 56160.59 88888.00 2017-11-21 06:11:31.908 325 13775.31 33.35 56160.78 88888.00 2017-11-21 06:11:31.408 325 13775.42 33.35 56160.83 88888.00 2017-11-21 06:11:32.908 325 13775.49 33.42 56160.96 88888.00 2017-11-21 06:11:32.408 325 13775.52 33.61 56161.17 88888.00 2017-11-21 06:11:33.908 325 13775.53 33.76 56161.35 88888.00 2017-11-21 06:11:33.408 325 13775.50 34.04 56161.61 88888.00 2017-11-21 06:11:34.908 325 13775.46 34.36 56161.84 88888.00 2017-11-21 06:11:34.408 325 13775.45 34.49 56161.99 88888.00 2017-11-21 06:11:35.908 325 13775.46 34.54 56162.02 88888.00 2017-11-21 06:11:35.408 325 13775.54 34.58 56162.05 88888.00 2017-11-21 06:11:36.908 325 13775.58 34.65 56162.06 88888.00 2017-11-21 06:11:36.408 325 13775.62 34.69 56162.09 88888.00 2017-11-21 06:11:37.908 325 13775.71 34.62 56162.05 88888.00 2017-11-21 06:11:37.408 325 13775.82 34.48 56161.96 88888.00 2017-11-21 06:11:38.908 325 13775.99 34.36 56162.00 88888.00 2017-11-21 06:11:38.408 325 13776.09 34.28 56162.12 88888.00 2017-11-21 06:11:39.908 325 13776.21 34.30 56162.22 88888.00 2017-11-21 06:11:39.408 325 13776.37 34.33 56162.22 88888.00 2017-11-21 06:11:40.908 325 13776.51 34.26 56162.24 88888.00 2017-11-21 06:11:40.408 325 13776.59 34.11 56162.23 88888.00 2017-11-21 06:11:41.908 325 13776.56 33.98 56162.30 88888.00 2017-11-21 06:11:41.408 325 13776.51 33.80 56162.46 88888.00 2017-11-21 06:11:42.908 325 13776.36 33.63 56162.74 88888.00 2017-11-21 06:11:42.408 325 13776.14 33.42 56163.05 88888.00 2017-11-21 06:11:43.908 325 13775.91 33.13 56163.36 88888.00 2017-11-21 06:11:43.408 325 13775.64 32.86 56163.63 88888.00 2017-11-21 06:11:44.908 325 13775.34 32.63 56163.90 88888.00 2017-11-21 06:11:44.408 325 13775.09 32.44 56164.03 88888.00 2017-11-21 06:11:45.908 325 13774.80 32.26 56164.14 88888.00 2017-11-21 06:11:45.408 325 13774.61 32.11 56164.07 88888.00 2017-11-21 06:11:46.908 325 13774.46 31.98 56164.02 88888.00 2017-11-21 06:11:46.408 325 13774.38 31.92 56164.06 88888.00 2017-11-21 06:11:47.908 325 13774.37 31.83 56164.03 88888.00 2017-11-21 06:11:47.408 325 13774.35 31.64 56164.03 88888.00 2017-11-21 06:11:48.908 325 13774.33 31.52 56164.18 88888.00 2017-11-21 06:11:48.408 325 13774.31 31.49 56164.45 88888.00 2017-11-21 06:11:49.908 325 13774.26 31.32 56164.84 88888.00 2017-11-21 06:11:49.408 325 13774.16 31.22 56165.29 88888.00 2017-11-21 06:11:50.908 325 13774.06 31.24 56165.76 88888.00 2017-11-21 06:11:50.408 325 13773.92 31.22 56166.19 88888.00 2017-11-21 06:11:51.908 325 13773.83 31.25 56166.60 88888.00 2017-11-21 06:11:51.408 325 13773.75 31.33 56167.08 88888.00 2017-11-21 06:11:52.908 325 13773.72 31.35 56167.50 88888.00 2017-11-21 06:11:52.408 325 13773.75 31.49 56167.76 88888.00 2017-11-21 06:11:53.908 325 13773.79 31.67 56167.91 88888.00 2017-11-21 06:11:53.408 325 13773.85 31.98 56167.97 88888.00 2017-11-21 06:11:54.908 325 13773.89 32.19 56168.09 88888.00 2017-11-21 06:11:54.408 325 13773.95 32.52 56168.17 88888.00 2017-11-21 06:11:55.908 325 13773.90 32.68 56168.27 88888.00 2017-11-21 06:11:55.408 325 13773.78 32.86 56168.43 88888.00 2017-11-21 06:11:56.908 325 13773.68 33.13 56168.51 88888.00 2017-11-21 06:11:56.408 325 13773.60 33.37 56168.60 88888.00 2017-11-21 06:11:57.908 325 13773.52 33.56 56168.81 88888.00 2017-11-21 06:11:57.408 325 13773.50 33.79 56169.08 88888.00 2017-11-21 06:11:58.908 325 13773.48 34.06 56169.32 88888.00 2017-11-21 06:11:58.408 325 13773.50 34.35 56169.55 88888.00 2017-11-21 06:11:59.908 325 13773.59 34.63 56169.79 88888.00 2017-11-21 06:11:59.408 325 13773.70 34.87 56169.87 88888.00 2017-11-21 06:12:00.908 325 13773.81 35.07 56170.00 88888.00 2017-11-21 06:12:00.408 325 13773.94 35.28 56170.06 88888.00 2017-11-21 06:12:01.908 325 13774.09 35.22 56170.01 88888.00 2017-11-21 06:12:01.408 325 13774.26 35.12 56169.86 88888.00 2017-11-21 06:12:02.908 325 13774.44 35.00 56169.68 88888.00 2017-11-21 06:12:02.408 325 13774.68 34.77 56169.49 88888.00 2017-11-21 06:12:03.908 325 13774.89 34.55 56169.36 88888.00 2017-11-21 06:12:03.408 325 13775.08 34.27 56169.22 88888.00 2017-11-21 06:12:04.908 325 13775.21 34.01 56169.09 88888.00 2017-11-21 06:12:04.408 325 13775.38 33.79 56168.94 88888.00 2017-11-21 06:12:05.908 325 13775.62 33.58 56168.83 88888.00 2017-11-21 06:12:05.408 325 13775.83 33.46 56168.71 88888.00 2017-11-21 06:12:06.908 325 13776.09 33.44 56168.60 88888.00 2017-11-21 06:12:06.408 325 13776.40 33.51 56168.49 88888.00 2017-11-21 06:12:07.908 325 13776.66 33.55 56168.48 88888.00 2017-11-21 06:12:07.408 325 13776.94 33.67 56168.51 88888.00 2017-11-21 06:12:08.908 325 13777.17 33.81 56168.53 88888.00 2017-11-21 06:12:08.409 325 13777.41 33.89 56168.64 88888.00 2017-11-21 06:12:09.909 325 13777.66 33.89 56168.80 88888.00 2017-11-21 06:12:09.409 325 13777.87 33.79 56169.04 88888.00 2017-11-21 06:12:10.909 325 13777.98 33.67 56169.28 88888.00 2017-11-21 06:12:10.409 325 13778.02 33.69 56169.55 88888.00 2017-11-21 06:12:11.909 325 13777.96 33.60 56169.84 88888.00 2017-11-21 06:12:11.409 325 13777.79 33.56 56170.19 88888.00 2017-11-21 06:12:12.909 325 13777.66 33.60 56170.59 88888.00 2017-11-21 06:12:12.409 325 13777.47 33.62 56170.85 88888.00 2017-11-21 06:12:13.909 325 13777.25 33.60 56171.08 88888.00 2017-11-21 06:12:13.409 325 13777.06 33.62 56171.27 88888.00 2017-11-21 06:12:14.909 325 13776.86 33.53 56171.53 88888.00 2017-11-21 06:12:14.409 325 13776.65 33.48 56171.84 88888.00 2017-11-21 06:12:15.909 325 13776.45 33.38 56172.17 88888.00 2017-11-21 06:12:15.409 325 13776.29 33.31 56172.52 88888.00 2017-11-21 06:12:16.909 325 13776.12 33.36 56172.83 88888.00 2017-11-21 06:12:16.409 325 13776.00 33.59 56173.18 88888.00 2017-11-21 06:12:17.909 325 13775.92 33.76 56173.44 88888.00 2017-11-21 06:12:17.409 325 13775.94 34.02 56173.64 88888.00 2017-11-21 06:12:18.909 325 13776.01 34.40 56173.77 88888.00 2017-11-21 06:12:18.409 325 13776.12 34.71 56173.84 88888.00 2017-11-21 06:12:19.909 325 13776.21 34.91 56173.87 88888.00 2017-11-21 06:12:19.409 325 13776.28 35.15 56173.93 88888.00 2017-11-21 06:12:20.909 325 13776.31 35.40 56174.03 88888.00 2017-11-21 06:12:20.409 325 13776.29 35.53 56174.15 88888.00 2017-11-21 06:12:21.909 325 13776.28 35.54 56174.12 88888.00 2017-11-21 06:12:21.409 325 13776.24 35.53 56173.96 88888.00 2017-11-21 06:12:22.909 325 13776.19 35.36 56173.85 88888.00 2017-11-21 06:12:22.409 325 13776.15 35.13 56173.59 88888.00 2017-11-21 06:12:23.909 325 13776.10 34.85 56173.33 88888.00 2017-11-21 06:12:23.409 325 13776.02 34.54 56173.07 88888.00 2017-11-21 06:12:24.909 325 13775.98 34.29 56172.86 88888.00 2017-11-21 06:12:24.409 325 13775.92 34.10 56172.59 88888.00 2017-11-21 06:12:25.909 325 13775.82 33.88 56172.31 88888.00 2017-11-21 06:12:25.409 325 13775.71 33.62 56172.14 88888.00 2017-11-21 06:12:26.909 325 13775.62 33.51 56172.09 88888.00 2017-11-21 06:12:26.409 325 13775.47 33.48 56172.15 88888.00 2017-11-21 06:12:27.909 325 13775.38 33.36 56172.22 88888.00 2017-11-21 06:12:27.409 325 13775.27 33.34 56172.22 88888.00 2017-11-21 06:12:28.909 325 13775.20 33.27 56172.20 88888.00 2017-11-21 06:12:28.409 325 13775.17 33.13 56172.18 88888.00 2017-11-21 06:12:29.909 325 13775.17 33.05 56172.13 88888.00 2017-11-21 06:12:29.409 325 13775.20 33.06 56172.04 88888.00 2017-11-21 06:12:30.909 325 13775.25 32.96 56171.81 88888.00 2017-11-21 06:12:30.409 325 13775.28 32.87 56171.46 88888.00 2017-11-21 06:12:31.909 325 13775.40 32.77 56171.06 88888.00 2017-11-21 06:12:31.409 325 13775.59 32.62 56170.75 88888.00 2017-11-21 06:12:32.909 325 13775.83 32.44 56170.40 88888.00 2017-11-21 06:12:32.409 325 13776.08 32.26 56170.08 88888.00 2017-11-21 06:12:33.909 325 13776.27 32.16 56169.75 88888.00 2017-11-21 06:12:33.409 325 13776.41 32.15 56169.54 88888.00 2017-11-21 06:12:34.909 325 13776.50 32.32 56169.33 88888.00 2017-11-21 06:12:34.409 325 13776.50 32.63 56169.15 88888.00 2017-11-21 06:12:35.909 325 13776.47 32.84 56169.12 88888.00 2017-11-21 06:12:35.409 325 13776.44 32.99 56169.14 88888.00 2017-11-21 06:12:36.909 325 13776.44 33.20 56169.20 88888.00 2017-11-21 06:12:36.409 325 13776.44 33.47 56169.40 88888.00 2017-11-21 06:12:37.909 325 13776.44 33.70 56169.61 88888.00 2017-11-21 06:12:37.409 325 13776.42 34.01 56169.80 88888.00 2017-11-21 06:12:38.909 325 13776.40 34.21 56170.00 88888.00 2017-11-21 06:12:38.409 325 13776.32 34.32 56170.17 88888.00 2017-11-21 06:12:39.909 325 13776.21 34.41 56170.10 88888.00 2017-11-21 06:12:39.409 325 13776.08 34.54 56169.87 88888.00 2017-11-21 06:12:40.909 325 13775.95 34.65 56169.51 88888.00 2017-11-21 06:12:40.409 325 13775.86 34.56 56168.99 88888.00 2017-11-21 06:12:41.909 325 13775.82 34.48 56168.33 88888.00 2017-11-21 06:12:41.409 325 13775.83 34.33 56167.66 88888.00 2017-11-21 06:12:42.909 325 13775.84 34.23 56167.01 88888.00 2017-11-21 06:12:42.409 325 13775.90 33.98 56166.43 88888.00 2017-11-21 06:12:43.909 325 13775.98 33.88 56165.94 88888.00 2017-11-21 06:12:43.409 325 13776.05 33.76 56165.64 88888.00 2017-11-21 06:12:44.909 325 13776.17 33.51 56165.43 88888.00 2017-11-21 06:12:44.409 325 13776.33 33.35 56165.32 88888.00 2017-11-21 06:12:45.909 325 13776.49 33.28 56165.29 88888.00 2017-11-21 06:12:45.409 325 13776.61 33.21 56165.24 88888.00 2017-11-21 06:12:46.909 325 13776.72 33.13 56165.15 88888.00 2017-11-21 06:12:46.409 325 13776.72 33.17 56165.09 88888.00 2017-11-21 06:12:47.909 325 13776.61 33.34 56164.93 88888.00 2017-11-21 06:12:47.410 325 13776.52 33.55 56164.64 88888.00 2017-11-21 06:12:48.910 325 13776.46 33.76 56164.22 88888.00 2017-11-21 06:12:48.410 325 13776.36 33.89 56163.77 88888.00 2017-11-21 06:12:49.910 325 13776.26 34.09 56163.25 88888.00 2017-11-21 06:12:49.410 325 13776.18 34.30 56162.76 88888.00 2017-11-21 06:12:50.910 325 13776.17 34.40 56162.28 88888.00 2017-11-21 06:12:50.410 325 13776.21 34.32 56161.81 88888.00 2017-11-21 06:12:51.910 325 13776.28 34.13 56161.38 88888.00 2017-11-21 06:12:51.410 325 13776.38 33.94 56161.11 88888.00 2017-11-21 06:12:52.910 325 13776.51 33.84 56160.90 88888.00 2017-11-21 06:12:52.410 325 13776.66 33.61 56160.77 88888.00 2017-11-21 06:12:53.910 325 13776.79 33.30 56160.75 88888.00 2017-11-21 06:12:53.410 325 13776.91 33.01 56160.79 88888.00 2017-11-21 06:12:54.910 325 13777.01 32.70 56160.83 88888.00 2017-11-21 06:12:54.410 325 13777.01 32.44 56160.98 88888.00 2017-11-21 06:12:55.910 325 13776.92 32.18 56161.29 88888.00 2017-11-21 06:12:55.410 325 13776.83 31.95 56161.68 88888.00 2017-11-21 06:12:56.910 325 13776.65 31.90 56161.97 88888.00 2017-11-21 06:12:56.410 325 13776.39 31.83 56162.27 88888.00 2017-11-21 06:12:57.910 325 13776.17 31.69 56162.53 88888.00 2017-11-21 06:12:57.410 325 13776.01 31.77 56162.77 88888.00 2017-11-21 06:12:58.910 325 13775.90 31.79 56162.85 88888.00 2017-11-21 06:12:58.410 325 13775.83 31.81 56162.91 88888.00 2017-11-21 06:12:59.910 325 13775.75 31.79 56162.98 88888.00 2017-11-21 06:12:59.410 325 13775.65 31.79 56162.96 88888.00 2017-11-21 06:13:00.910 325 13775.57 31.73 56162.89 88888.00 2017-11-21 06:13:00.410 325 13775.55 31.66 56162.76 88888.00 2017-11-21 06:13:01.910 325 13775.49 31.57 56162.65 88888.00 2017-11-21 06:13:01.410 325 13775.35 31.52 56162.65 88888.00 2017-11-21 06:13:02.910 325 13775.17 31.43 56162.74 88888.00 2017-11-21 06:13:02.410 325 13774.92 31.45 56162.91 88888.00 2017-11-21 06:13:03.910 325 13774.72 31.60 56163.11 88888.00 2017-11-21 06:13:03.410 325 13774.44 31.72 56163.31 88888.00 2017-11-21 06:13:04.910 325 13774.13 31.83 56163.49 88888.00 2017-11-21 06:13:04.410 325 13773.83 31.78 56163.59 88888.00 2017-11-21 06:13:05.910 325 13773.60 31.79 56163.69 88888.00 2017-11-21 06:13:05.410 325 13773.48 31.89 56163.63 88888.00 2017-11-21 06:13:06.910 325 13773.41 32.03 56163.51 88888.00 2017-11-21 06:13:06.410 325 13773.38 32.03 56163.34 88888.00 2017-11-21 06:13:07.910 325 13773.35 32.09 56163.13 88888.00 2017-11-21 06:13:07.410 325 13773.38 32.15 56162.90 88888.00 2017-11-21 06:13:08.910 325 13773.39 32.14 56162.66 88888.00 2017-11-21 06:13:08.410 325 13773.44 32.03 56162.30 88888.00 2017-11-21 06:13:09.910 325 13773.53 31.98 56161.93 88888.00 2017-11-21 06:13:09.410 325 13773.57 31.78 56161.53 88888.00 2017-11-21 06:13:10.910 325 13773.59 31.68 56161.24 88888.00 2017-11-21 06:13:10.410 325 13773.55 31.67 56161.15 88888.00 2017-11-21 06:13:11.910 325 13773.44 31.67 56161.11 88888.00 2017-11-21 06:13:11.410 325 13773.27 31.51 56161.16 88888.00 2017-11-21 06:13:12.910 325 13773.12 31.52 56161.22 88888.00 2017-11-21 06:13:12.410 325 13772.98 31.47 56161.43 88888.00 2017-11-21 06:13:13.910 325 13772.84 31.35 56161.59 88888.00 2017-11-21 06:13:13.410 325 13772.71 31.36 56161.61 88888.00 2017-11-21 06:13:14.910 325 13772.64 31.28 56161.56 88888.00 2017-11-21 06:13:14.410 325 13772.56 31.07 56161.50 88888.00 2017-11-21 06:13:15.910 325 13772.55 31.01 56161.31 88888.00 2017-11-21 06:13:15.410 325 13772.59 30.84 56160.93 88888.00 2017-11-21 06:13:16.910 325 13772.67 30.67 56160.49 88888.00 2017-11-21 06:13:16.410 325 13772.79 30.72 56159.90 88888.00 2017-11-21 06:13:17.910 325 13772.90 30.72 56159.34 88888.00 2017-11-21 06:13:17.410 325 13772.94 30.82 56158.80 88888.00 2017-11-21 06:13:18.910 325 13772.96 30.97 56158.26 88888.00 2017-11-21 06:13:18.410 325 13772.95 31.11 56157.93 88888.00 2017-11-21 06:13:19.910 325 13772.83 31.31 56157.84 88888.00 2017-11-21 06:13:19.410 325 13772.59 31.53 56157.92 88888.00 2017-11-21 06:13:20.910 325 13772.40 31.75 56158.09 88888.00 2017-11-21 06:13:20.410 325 13772.16 31.90 56158.28 88888.00 2017-11-21 06:13:21.910 325 13772.02 31.89 56158.34 88888.00 2017-11-21 06:13:21.410 325 13771.93 31.79 56158.29 88888.00 2017-11-21 06:13:22.910 325 13771.96 31.51 56158.18 88888.00 2017-11-21 06:13:22.410 325 13772.10 31.14 56157.93 88888.00 2017-11-21 06:13:23.910 325 13772.30 30.80 56157.63 88888.00 2017-11-21 06:13:23.410 325 13772.51 30.42 56157.32 88888.00 2017-11-21 06:13:24.910 325 13772.79 30.08 56156.96 88888.00 2017-11-21 06:13:24.410 325 13773.13 29.73 56156.66 88888.00 2017-11-21 06:13:25.910 325 13773.50 29.40 56156.47 88888.00 2017-11-21 06:13:25.410 325 13773.82 29.14 56156.34 88888.00 2017-11-21 06:13:26.910 325 13774.10 28.84 56156.32 88888.00 2017-11-21 06:13:26.410 325 13774.29 28.70 56156.40 88888.00 2017-11-21 06:13:27.910 325 13774.46 28.64 56156.52 88888.00 2017-11-21 06:13:27.410 325 13774.61 28.51 56156.68 88888.00 2017-11-21 06:13:28.910 325 13774.79 28.26 56156.71 88888.00 2017-11-21 06:13:28.410 325 13774.98 28.00 56156.69 88888.00 2017-11-21 06:13:29.910 325 13775.19 27.91 56156.72 88888.00 2017-11-21 06:13:29.411 325 13775.34 27.78 56156.69 88888.00 2017-11-21 06:13:30.911 325 13775.52 27.71 56156.56 88888.00 2017-11-21 06:13:30.411 325 13775.73 27.77 56156.42 88888.00 2017-11-21 06:13:31.911 325 13775.87 27.91 56156.27 88888.00 2017-11-21 06:13:31.411 325 13776.04 28.08 56156.15 88888.00 2017-11-21 06:13:32.911 325 13776.12 28.25 56156.11 88888.00 2017-11-21 06:13:32.411 325 13776.17 28.37 56156.08 88888.00 2017-11-21 06:13:33.911 325 13776.19 28.45 56156.02 88888.00 2017-11-21 06:13:33.411 325 13776.23 28.46 56155.96 88888.00 2017-11-21 06:13:34.911 325 13776.20 28.52 56155.92 88888.00 2017-11-21 06:13:34.411 325 13776.12 28.40 56155.91 88888.00 2017-11-21 06:13:35.911 325 13775.99 28.20 56156.08 88888.00 2017-11-21 06:13:35.411 325 13775.77 27.99 56156.33 88888.00 2017-11-21 06:13:36.911 325 13775.53 27.85 56156.68 88888.00 2017-11-21 06:13:36.411 325 13775.19 27.86 56156.91 88888.00 2017-11-21 06:13:37.911 325 13774.85 27.91 56157.23 88888.00 2017-11-21 06:13:37.411 325 13774.48 27.97 56157.43 88888.00 2017-11-21 06:13:38.911 325 13774.16 27.99 56157.69 88888.00 2017-11-21 06:13:38.411 325 13773.86 27.95 56157.90 88888.00 2017-11-21 06:13:39.911 325 13773.58 28.00 56158.03 88888.00 2017-11-21 06:13:39.411 325 13773.29 28.00 56158.20 88888.00 2017-11-21 06:13:40.911 325 13773.04 27.94 56158.31 88888.00 2017-11-21 06:13:40.411 325 13772.85 27.76 56158.36 88888.00 2017-11-21 06:13:41.911 325 13772.79 27.35 56158.27 88888.00 2017-11-21 06:13:41.411 325 13772.79 26.99 56158.20 88888.00 2017-11-21 06:13:42.911 325 13772.81 26.48 56158.07 88888.00 2017-11-21 06:13:42.411 325 13772.89 26.08 56157.75 88888.00 2017-11-21 06:13:43.911 325 13772.97 25.65 56157.40 88888.00 2017-11-21 06:13:43.411 325 13773.05 25.14 56157.06 88888.00 2017-11-21 06:13:44.911 325 13773.20 24.81 56156.79 88888.00 2017-11-21 06:13:44.411 325 13773.31 24.41 56156.55 88888.00 2017-11-21 06:13:45.911 325 13773.42 24.06 56156.37 88888.00 2017-11-21 06:13:45.411 325 13773.52 23.94 56156.34 88888.00 2017-11-21 06:13:46.911 325 13773.55 23.87 56156.38 88888.00 2017-11-21 06:13:46.411 325 13773.55 23.74 56156.39 88888.00 2017-11-21 06:13:47.911 325 13773.55 23.70 56156.43 88888.00 2017-11-21 06:13:47.411 325 13773.61 23.60 56156.50 88888.00 2017-11-21 06:13:48.911 325 13773.66 23.52 56156.53 88888.00 2017-11-21 06:13:48.411 325 13773.68 23.31 56156.48 88888.00 2017-11-21 06:13:49.911 325 13773.70 23.14 56156.34 88888.00 2017-11-21 06:13:49.411 325 13773.71 22.84 56156.24 88888.00 2017-11-21 06:13:50.911 325 13773.71 22.59 56156.11 88888.00 2017-11-21 06:13:50.411 325 13773.70 22.36 56156.06 88888.00 2017-11-21 06:13:51.911 325 13773.69 22.25 56156.08 88888.00 2017-11-21 06:13:51.411 325 13773.71 22.15 56156.12 88888.00 2017-11-21 06:13:52.911 325 13773.75 21.93 56156.05 88888.00 2017-11-21 06:13:52.411 325 13773.78 21.81 56155.99 88888.00 2017-11-21 06:13:53.911 325 13773.77 21.78 56155.97 88888.00 2017-11-21 06:13:53.411 325 13773.66 21.71 56156.10 88888.00 2017-11-21 06:13:54.911 325 13773.39 21.76 56156.29 88888.00 2017-11-21 06:13:54.411 325 13773.02 22.00 56156.49 88888.00 2017-11-21 06:13:55.911 325 13772.64 22.24 56156.76 88888.00 2017-11-21 06:13:55.411 325 13772.31 22.41 56156.96 88888.00 2017-11-21 06:13:56.911 325 13772.00 22.50 56157.05 88888.00 2017-11-21 06:13:56.411 325 13771.77 22.41 56156.94 88888.00 2017-11-21 06:13:57.911 325 13771.66 22.27 56156.81 88888.00 2017-11-21 06:13:57.411 325 13771.66 21.95 56156.66 88888.00 2017-11-21 06:13:58.911 325 13771.68 21.69 56156.43 88888.00 2017-11-21 06:13:58.411 325 13771.77 21.42 56156.22 88888.00 2017-11-21 06:13:59.911 325 13771.87 21.18 56156.03 88888.00 2017-11-21 06:13:59.411 325 13771.87 21.06 56155.97 88888.00 2017-11-21 06:14:00.911 325 13771.82 20.91 56156.04 88888.00 2017-11-21 06:14:00.411 325 13771.84 20.67 56156.12 88888.00 2017-11-21 06:14:01.911 325 13771.85 20.52 56156.19 88888.00 2017-11-21 06:14:01.411 325 13771.84 20.44 56156.23 88888.00 2017-11-21 06:14:02.911 325 13771.82 20.22 56156.27 88888.00 2017-11-21 06:14:02.411 325 13771.83 20.02 56156.22 88888.00 2017-11-21 06:14:03.911 325 13771.91 19.84 56156.15 88888.00 2017-11-21 06:14:03.411 325 13771.99 19.54 56155.99 88888.00 2017-11-21 06:14:04.911 325 13772.06 19.15 56155.76 88888.00 2017-11-21 06:14:04.411 325 13772.13 18.70 56155.50 88888.00 2017-11-21 06:14:05.911 325 13772.23 18.41 56155.29 88888.00 2017-11-21 06:14:05.411 325 13772.33 18.05 56155.09 88888.00 2017-11-21 06:14:06.911 325 13772.30 17.86 56154.97 88888.00 2017-11-21 06:14:06.411 325 13772.20 17.67 56154.94 88888.00 2017-11-21 06:14:07.911 325 13771.96 17.69 56155.07 88888.00 2017-11-21 06:14:07.411 325 13771.62 17.63 56155.28 88888.00 2017-11-21 06:14:08.911 325 13771.31 17.56 56155.44 88888.00 2017-11-21 06:14:08.411 325 13771.06 17.51 56155.46 88888.00 2017-11-21 06:14:09.911 325 13770.88 17.24 56155.35 88888.00 2017-11-21 06:14:09.411 325 13770.80 16.92 56155.20 88888.00 2017-11-21 06:14:10.911 325 13770.76 16.65 56155.09 88888.00 2017-11-21 06:14:10.411 325 13770.71 16.44 56155.02 88888.00 2017-11-21 06:14:11.911 325 13770.61 16.28 56154.99 88888.00 2017-11-21 06:14:11.412 325 13770.45 16.17 56154.89 88888.00 2017-11-21 06:14:12.912 325 13770.27 16.02 56154.79 88888.00 2017-11-21 06:14:12.412 325 13770.07 15.99 56154.60 88888.00 2017-11-21 06:14:13.912 325 13769.81 15.92 56154.40 88888.00 2017-11-21 06:14:13.412 325 13769.53 15.86 56154.30 88888.00 2017-11-21 06:14:14.912 325 13769.18 15.87 56154.36 88888.00 2017-11-21 06:14:14.412 325 13768.84 15.86 56154.49 88888.00 2017-11-21 06:14:15.912 325 13768.59 15.78 56154.62 88888.00 2017-11-21 06:14:15.412 325 13768.42 15.72 56154.83 88888.00 2017-11-21 06:14:16.912 325 13768.35 15.57 56155.11 88888.00 2017-11-21 06:14:16.412 325 13768.39 15.49 56155.45 88888.00 2017-11-21 06:14:17.912 325 13768.49 15.40 56155.80 88888.00 2017-11-21 06:14:17.412 325 13768.63 15.31 56156.12 88888.00 2017-11-21 06:14:18.912 325 13768.81 15.09 56156.46 88888.00 2017-11-21 06:14:18.412 325 13769.00 14.92 56156.72 88888.00 2017-11-21 06:14:19.912 325 13769.18 14.76 56156.94 88888.00 2017-11-21 06:14:19.412 325 13769.34 14.64 56157.11 88888.00 2017-11-21 06:14:20.912 325 13769.44 14.51 56157.13 88888.00 2017-11-21 06:14:20.412 325 13769.56 14.39 56157.07 88888.00 2017-11-21 06:14:21.912 325 13769.63 14.19 56157.04 88888.00 2017-11-21 06:14:21.412 325 13769.69 14.19 56157.06 88888.00 2017-11-21 06:14:22.912 325 13769.71 14.15 56156.98 88888.00 2017-11-21 06:14:22.412 325 13769.71 14.05 56156.87 88888.00 2017-11-21 06:14:23.912 325 13769.70 13.92 56156.75 88888.00 2017-11-21 06:14:23.412 325 13769.70 13.81 56156.65 88888.00 2017-11-21 06:14:24.912 325 13769.68 13.60 56156.60 88888.00 2017-11-21 06:14:24.412 325 13769.64 13.48 56156.57 88888.00 2017-11-21 06:14:25.912 325 13769.65 13.41 56156.60 88888.00 2017-11-21 06:14:25.412 325 13769.64 13.22 56156.67 88888.00 2017-11-21 06:14:26.912 325 13769.67 13.05 56156.67 88888.00 2017-11-21 06:14:26.412 325 13769.70 12.94 56156.67 88888.00 2017-11-21 06:14:27.912 325 13769.75 12.88 56156.63 88888.00 2017-11-21 06:14:27.412 325 13769.83 12.73 56156.60 88888.00 2017-11-21 06:14:28.912 325 13769.93 12.47 56156.51 88888.00 2017-11-21 06:14:28.412 325 13770.05 12.22 56156.41 88888.00 2017-11-21 06:14:29.912 325 13770.19 12.13 56156.40 88888.00 2017-11-21 06:14:29.412 325 13770.33 11.99 56156.57 88888.00 2017-11-21 06:14:30.912 325 13770.30 11.92 56156.75 88888.00 2017-11-21 06:14:30.412 325 13770.23 11.91 56157.00 88888.00 2017-11-21 06:14:31.912 325 13770.16 11.80 56157.16 88888.00 2017-11-21 06:14:31.412 325 13770.14 11.67 56157.42 88888.00 2017-11-21 06:14:32.912 325 13770.17 11.38 56157.68 88888.00 2017-11-21 06:14:32.412 325 13770.21 11.06 56157.78 88888.00 2017-11-21 06:14:33.912 325 13770.25 10.89 56157.84 88888.00 2017-11-21 06:14:33.412 325 13770.20 10.72 56157.89 88888.00 2017-11-21 06:14:34.912 325 13770.21 10.55 56157.93 88888.00 2017-11-21 06:14:34.412 325 13770.25 10.56 56157.93 88888.00 2017-11-21 06:14:35.912 325 13770.33 10.40 56157.94 88888.00 2017-11-21 06:14:35.412 325 13770.39 10.25 56158.00 88888.00 2017-11-21 06:14:36.912 325 13770.46 10.21 56158.17 88888.00 2017-11-21 06:14:36.412 325 13770.52 10.19 56158.34 88888.00 2017-11-21 06:14:37.912 325 13770.46 10.10 56158.45 88888.00 2017-11-21 06:14:37.412 325 13770.41 10.26 56158.54 88888.00 2017-11-21 06:14:38.912 325 13770.35 10.39 56158.68 88888.00 2017-11-21 06:14:38.412 325 13770.33 10.56 56158.82 88888.00 2017-11-21 06:14:39.912 325 13770.32 10.76 56158.97 88888.00 2017-11-21 06:14:39.412 325 13770.30 10.75 56159.13 88888.00 2017-11-21 06:14:40.912 325 13770.25 10.66 56159.29 88888.00 2017-11-21 06:14:40.412 325 13770.25 10.66 56159.42 88888.00 2017-11-21 06:14:41.912 325 13770.24 10.47 56159.56 88888.00 2017-11-21 06:14:41.412 325 13770.18 10.25 56159.65 88888.00 2017-11-21 06:14:42.912 325 13770.17 9.98 56159.65 88888.00 2017-11-21 06:14:42.412 325 13770.20 9.67 56159.62 88888.00 2017-11-21 06:14:43.912 325 13770.20 9.46 56159.52 88888.00 2017-11-21 06:14:43.412 325 13770.10 9.17 56159.42 88888.00 2017-11-21 06:14:44.912 325 13770.05 8.96 56159.41 88888.00 2017-11-21 06:14:44.412 325 13769.96 8.74 56159.41 88888.00 2017-11-21 06:14:45.912 325 13769.88 8.73 56159.43 88888.00 2017-11-21 06:14:45.412 325 13769.77 8.65 56159.52 88888.00 2017-11-21 06:14:46.912 325 13769.69 8.49 56159.71 88888.00 2017-11-21 06:14:46.412 325 13769.60 8.38 56160.04 88888.00 2017-11-21 06:14:47.912 325 13769.45 8.21 56160.35 88888.00 2017-11-21 06:14:47.412 325 13769.34 8.05 56160.58 88888.00 2017-11-21 06:14:48.912 325 13769.22 7.96 56160.77 88888.00 2017-11-21 06:14:48.412 325 13769.09 7.82 56160.92 88888.00 2017-11-21 06:14:49.912 325 13769.00 7.60 56161.08 88888.00 2017-11-21 06:14:49.412 325 13768.99 7.35 56161.39 88888.00 2017-11-21 06:14:50.912 325 13768.89 7.19 56161.91 88888.00 2017-11-21 06:14:50.412 325 13768.75 7.17 56162.41 88888.00 2017-11-21 06:14:51.912 325 13768.62 7.17 56162.88 88888.00 2017-11-21 06:14:51.412 325 13768.48 7.10 56163.34 88888.00 2017-11-21 06:14:52.912 325 13768.40 7.10 56163.74 88888.00 2017-11-21 06:14:52.412 325 13768.31 7.19 56164.05 88888.00 2017-11-21 06:14:53.912 325 13768.28 7.14 56164.29 88888.00 2017-11-21 06:14:53.413 325 13768.34 7.12 56164.34 88888.00 2017-11-21 06:14:54.913 325 13768.45 7.00 56164.34 88888.00 2017-11-21 06:14:54.413 325 13768.54 6.84 56164.27 88888.00 2017-11-21 06:14:55.913 325 13768.60 6.81 56164.19 88888.00 2017-11-21 06:14:55.413 325 13768.68 6.71 56164.15 88888.00 2017-11-21 06:14:56.913 325 13768.70 6.67 56164.18 88888.00 2017-11-21 06:14:56.413 325 13768.77 6.55 56164.28 88888.00 2017-11-21 06:14:57.913 325 13768.84 6.29 56164.50 88888.00 2017-11-21 06:14:57.413 325 13768.84 6.02 56164.80 88888.00 2017-11-21 06:14:58.913 325 13768.78 6.00 56165.15 88888.00 2017-11-21 06:14:58.413 325 13768.67 6.07 56165.55 88888.00 2017-11-21 06:14:59.913 325 13768.51 6.07 56165.89 88888.00 2017-11-21 06:14:59.413 325 13768.29 6.15 56166.22 88888.00 2017-11-21 06:15:00.913 325 13768.07 6.34 56166.39 88888.00 2017-11-21 06:15:00.413 325 13767.95 6.68 56166.49 88888.00 2017-11-21 06:15:01.913 325 13767.86 6.87 56166.49 88888.00 2017-11-21 06:15:01.413 325 13767.79 7.10 56166.42 88888.00 2017-11-21 06:15:02.913 325 13767.76 7.35 56166.47 88888.00 2017-11-21 06:15:02.413 325 13767.79 7.70 56166.51 88888.00 2017-11-21 06:15:03.913 325 13767.85 7.93 56166.44 88888.00 2017-11-21 06:15:03.413 325 13767.83 8.04 56166.41 88888.00 2017-11-21 06:15:04.913 325 13767.76 8.20 56166.42 88888.00 2017-11-21 06:15:04.413 325 13767.69 8.28 56166.49 88888.00 2017-11-21 06:15:05.913 325 13767.63 8.27 56166.58 88888.00 2017-11-21 06:15:05.413 325 13767.56 8.28 56166.72 88888.00 2017-11-21 06:15:06.913 325 13767.49 8.29 56166.82 88888.00 2017-11-21 06:15:06.413 325 13767.41 8.10 56166.94 88888.00 2017-11-21 06:15:07.913 325 13767.38 7.87 56167.18 88888.00 2017-11-21 06:15:07.413 325 13767.46 7.63 56167.47 88888.00 2017-11-21 06:15:08.913 325 13767.51 7.37 56167.63 88888.00 2017-11-21 06:15:08.413 325 13767.52 6.94 56167.87 88888.00 2017-11-21 06:15:09.913 325 13767.58 6.50 56168.15 88888.00 2017-11-21 06:15:09.413 325 13767.65 5.99 56168.43 88888.00 2017-11-21 06:15:10.913 325 13767.56 5.71 56168.74 88888.00 2017-11-21 06:15:10.413 325 13767.40 5.31 56169.08 88888.00 2017-11-21 06:15:11.913 325 13767.11 4.98 56169.41 88888.00 2017-11-21 06:15:11.413 325 13766.78 4.84 56169.70 88888.00 2017-11-21 06:15:12.913 325 13766.41 4.74 56170.06 88888.00 2017-11-21 06:15:12.413 325 13765.99 4.59 56170.40 88888.00 2017-11-21 06:15:13.913 325 13765.54 4.59 56170.72 88888.00 2017-11-21 06:15:13.413 325 13765.14 4.54 56170.96 88888.00 2017-11-21 06:15:14.913 325 13764.82 4.51 56171.09 88888.00 2017-11-21 06:15:14.413 325 13764.58 4.59 56171.15 88888.00 2017-11-21 06:15:15.913 325 13764.35 4.65 56171.22 88888.00 2017-11-21 06:15:15.413 325 13764.16 4.67 56171.32 88888.00 2017-11-21 06:15:16.913 325 13763.93 4.65 56171.43 88888.00 2017-11-21 06:15:16.413 325 13763.72 4.67 56171.55 88888.00 2017-11-21 06:15:17.913 325 13763.49 4.79 56171.74 88888.00 2017-11-21 06:15:17.413 325 13763.20 4.81 56171.94 88888.00 2017-11-21 06:15:18.913 325 13762.92 4.80 56172.15 88888.00 2017-11-21 06:15:18.413 325 13762.64 4.80 56172.32 88888.00 2017-11-21 06:15:19.913 325 13762.36 4.83 56172.60 88888.00 2017-11-21 06:15:19.413 325 13762.02 4.77 56172.89 88888.00 2017-11-21 06:15:20.913 325 13761.73 4.60 56173.21 88888.00 2017-11-21 06:15:20.413 325 13761.39 4.60 56173.48 88888.00 2017-11-21 06:15:21.913 325 13761.03 4.54 56173.72 88888.00 2017-11-21 06:15:21.413 325 13760.68 4.44 56173.96 88888.00 2017-11-21 06:15:22.913 325 13760.33 4.43 56174.28 88888.00 2017-11-21 06:15:22.413 325 13759.96 4.43 56174.55 88888.00 2017-11-21 06:15:23.913 325 13759.57 4.56 56174.86 88888.00 2017-11-21 06:15:23.413 325 13759.19 4.69 56175.27 88888.00 2017-11-21 06:15:24.913 325 13758.82 4.81 56175.79 88888.00 2017-11-21 06:15:24.413 325 13758.43 4.83 56176.38 88888.00 2017-11-21 06:15:25.913 325 13758.12 4.84 56176.94 88888.00 2017-11-21 06:15:25.413 325 13757.95 4.73 56177.50 88888.00 2017-11-21 06:15:26.913 325 13757.84 4.49 56177.94 88888.00 2017-11-21 06:15:26.413 325 13757.74 4.27 56178.32 88888.00 2017-11-21 06:15:27.913 325 13757.64 4.04 56178.77 88888.00 2017-11-21 06:15:27.413 325 13757.46 3.88 56179.23 88888.00 2017-11-21 06:15:28.913 325 13757.25 3.57 56179.68 88888.00 2017-11-21 06:15:28.413 325 13756.98 3.64 56180.17 88888.00 2017-11-21 06:15:29.913 325 13756.65 3.62 56180.64 88888.00 2017-11-21 06:15:29.413 325 13756.34 3.66 56180.95 88888.00 2017-11-21 06:15:30.913 325 13756.04 3.72 56181.07 88888.00 2017-11-21 06:15:30.413 325 13755.74 3.82 56181.15 88888.00 2017-11-21 06:15:31.913 325 13755.45 3.92 56181.25 88888.00 2017-11-21 06:15:31.413 325 13755.21 4.10 56181.42 88888.00 2017-11-21 06:15:32.913 325 13754.97 4.24 56181.56 88888.00 2017-11-21 06:15:32.413 325 13754.77 4.38 56181.71 88888.00 2017-11-21 06:15:33.913 325 13754.62 4.57 56181.90 88888.00 2017-11-21 06:15:33.413 325 13754.43 4.63 56182.21 88888.00 2017-11-21 06:15:34.913 325 13754.25 4.30 56182.53 88888.00 2017-11-21 06:15:34.413 325 13754.04 4.22 56182.92 88888.00 2017-11-21 06:15:35.913 325 13753.75 4.32 56183.32 88888.00 2017-11-21 06:15:35.404 325 13753.45 4.43 56183.69 88888.00 2017-11-21 06:15:36.904 325 13753.11 4.65 56183.99 88888.00 2017-11-21 06:15:36.404 325 13752.72 4.77 56184.39 88888.00 2017-11-21 06:15:37.904 325 13752.26 4.98 56184.82 88888.00 2017-11-21 06:15:37.404 325 13751.82 5.26 56185.27 88888.00 2017-11-21 06:15:38.904 325 13751.31 5.53 56185.70 88888.00 2017-11-21 06:15:38.404 325 13750.80 5.85 56186.03 88888.00 2017-11-21 06:15:39.904 325 13750.42 6.12 56186.29 88888.00 2017-11-21 06:15:39.404 325 13750.10 6.30 56186.47 88888.00 2017-11-21 06:15:40.904 325 13749.84 6.44 56186.50 88888.00 2017-11-21 06:15:40.404 325 13749.74 6.40 56186.27 88888.00 2017-11-21 06:15:41.904 325 13749.69 6.27 56185.93 88888.00 2017-11-21 06:15:41.404 325 13749.71 6.17 56185.57 88888.00 2017-11-21 06:15:42.904 325 13749.71 5.93 56185.24 88888.00 2017-11-21 06:15:42.404 325 13749.73 5.86 56185.04 88888.00 2017-11-21 06:15:43.904 325 13749.79 5.71 56184.88 88888.00 2017-11-21 06:15:43.404 325 13749.83 5.56 56184.86 88888.00 2017-11-21 06:15:44.904 325 13749.83 5.52 56185.02 88888.00 2017-11-21 06:15:44.404 325 13749.77 5.52 56185.38 88888.00 2017-11-21 06:15:45.904 325 13749.76 5.34 56185.81 88888.00 2017-11-21 06:15:45.404 325 13749.77 5.25 56186.27 88888.00 2017-11-21 06:15:46.904 325 13749.75 5.06 56186.75 88888.00 2017-11-21 06:15:46.404 325 13749.70 4.84 56187.21 88888.00 2017-11-21 06:15:47.904 325 13749.65 4.65 56187.64 88888.00 2017-11-21 06:15:47.404 325 13749.58 4.54 56187.97 88888.00 2017-11-21 06:15:48.904 325 13749.51 4.50 56188.29 88888.00 2017-11-21 06:15:48.404 325 13749.41 4.49 56188.70 88888.00 2017-11-21 06:15:49.904 325 13749.27 4.54 56189.17 88888.00 2017-11-21 06:15:49.404 325 13749.15 4.62 56189.68 88888.00 2017-11-21 06:15:50.904 325 13749.02 4.80 56190.25 88888.00 2017-11-21 06:15:50.404 325 13748.92 5.07 56190.74 88888.00 2017-11-21 06:15:51.904 325 13748.78 5.33 56191.19 88888.00 2017-11-21 06:15:51.404 325 13748.65 5.61 56191.54 88888.00 2017-11-21 06:15:52.904 325 13748.58 5.71 56191.80 88888.00 2017-11-21 06:15:52.404 325 13748.54 5.79 56191.99 88888.00 2017-11-21 06:15:53.904 325 13748.53 5.99 56192.05 88888.00 2017-11-21 06:15:53.404 325 13748.46 6.16 56192.08 88888.00 2017-11-21 06:15:54.904 325 13748.34 6.26 56191.98 88888.00 2017-11-21 06:15:54.404 325 13748.27 6.42 56191.75 88888.00 2017-11-21 06:15:55.904 325 13748.16 6.38 56191.56 88888.00 2017-11-21 06:15:55.404 325 13747.97 6.43 56191.27 88888.00 2017-11-21 06:15:56.904 325 13747.74 6.38 56190.93 88888.00 2017-11-21 06:15:56.404 325 13747.54 6.40 56190.67 88888.00 2017-11-21 06:15:57.904 325 13747.34 6.30 56190.50 88888.00 2017-11-21 06:15:57.404 325 13747.22 6.33 56190.34 88888.00 2017-11-21 06:15:58.904 325 13747.14 6.28 56190.20 88888.00 2017-11-21 06:15:58.404 325 13746.95 6.30 56190.29 88888.00 2017-11-21 06:15:59.904 325 13746.79 6.41 56190.40 88888.00 2017-11-21 06:15:59.404 325 13746.65 6.47 56190.54 88888.00 2017-11-21 06:16:00.904 325 13746.42 6.68 56190.73 88888.00 2017-11-21 06:16:00.404 325 13746.08 6.93 56191.01 88888.00 2017-11-21 06:16:01.904 325 13745.74 7.13 56191.34 88888.00 2017-11-21 06:16:01.404 325 13745.41 7.39 56191.66 88888.00 2017-11-21 06:16:02.904 325 13745.14 7.52 56191.82 88888.00 2017-11-21 06:16:02.404 325 13744.96 7.63 56191.79 88888.00 2017-11-21 06:16:03.904 325 13744.85 7.56 56191.63 88888.00 2017-11-21 06:16:03.404 325 13744.79 7.36 56191.46 88888.00 2017-11-21 06:16:04.904 325 13744.82 7.14 56191.34 88888.00 2017-11-21 06:16:04.404 325 13744.91 6.84 56191.16 88888.00 2017-11-21 06:16:05.904 325 13744.95 6.61 56191.08 88888.00 2017-11-21 06:16:05.404 325 13744.96 6.52 56191.08 88888.00 2017-11-21 06:16:06.904 325 13744.96 6.53 56191.25 88888.00 2017-11-21 06:16:06.404 325 13744.95 6.38 56191.53 88888.00 2017-11-21 06:16:07.904 325 13744.92 6.49 56191.85 88888.00 2017-11-21 06:16:07.404 325 13744.77 6.67 56192.21 88888.00 2017-11-21 06:16:08.904 325 13744.66 6.81 56192.56 88888.00 2017-11-21 06:16:08.404 325 13744.49 6.96 56192.94 88888.00 2017-11-21 06:16:09.904 325 13744.39 7.04 56193.29 88888.00 2017-11-21 06:16:09.404 325 13744.27 7.17 56193.54 88888.00 2017-11-21 06:16:10.904 325 13744.13 7.29 56193.77 88888.00 2017-11-21 06:16:10.404 325 13744.03 7.36 56193.98 88888.00 2017-11-21 06:16:11.904 325 13743.94 7.44 56194.11 88888.00 2017-11-21 06:16:11.404 325 13743.80 7.67 56194.16 88888.00 2017-11-21 06:16:12.904 325 13743.63 7.87 56194.26 88888.00 2017-11-21 06:16:12.404 325 13743.45 7.97 56194.29 88888.00 2017-11-21 06:16:13.904 325 13743.23 8.22 56194.27 88888.00 2017-11-21 06:16:13.404 325 13743.10 8.50 56194.28 88888.00 2017-11-21 06:16:14.904 325 13742.90 8.88 56194.23 88888.00 2017-11-21 06:16:14.404 325 13742.72 9.00 56194.07 88888.00 2017-11-21 06:16:15.904 325 13742.60 9.16 56193.88 88888.00 2017-11-21 06:16:15.404 325 13742.53 9.45 56193.55 88888.00 2017-11-21 06:16:16.904 325 13742.51 9.54 56193.21 88888.00 2017-11-21 06:16:16.404 325 13742.55 9.42 56192.82 88888.00 2017-11-21 06:16:17.904 325 13742.65 9.58 56192.35 88888.00 2017-11-21 06:16:17.405 325 13742.82 9.48 56191.85 88888.00 2017-11-21 06:16:18.905 325 13743.00 9.11 56191.37 88888.00 2017-11-21 06:16:18.405 325 13743.21 8.90 56190.87 88888.00 2017-11-21 06:16:19.905 325 13743.48 8.77 56190.36 88888.00 2017-11-21 06:16:19.405 325 13743.76 8.82 56189.89 88888.00 2017-11-21 06:16:20.905 325 13743.96 8.84 56189.47 88888.00 2017-11-21 06:16:20.405 325 13744.10 8.83 56189.12 88888.00 2017-11-21 06:16:21.905 325 13744.10 8.83 56188.93 88888.00 2017-11-21 06:16:21.405 325 13744.01 8.83 56188.87 88888.00 2017-11-21 06:16:22.905 325 13743.88 8.72 56188.94 88888.00 2017-11-21 06:16:22.405 325 13743.68 8.56 56189.15 88888.00 2017-11-21 06:16:23.905 325 13743.40 8.55 56189.39 88888.00 2017-11-21 06:16:23.405 325 13743.09 8.63 56189.77 88888.00 2017-11-21 06:16:24.905 325 13742.78 8.67 56190.14 88888.00 2017-11-21 06:16:24.405 325 13742.44 8.61 56190.48 88888.00 2017-11-21 06:16:25.905 325 13742.07 8.78 56190.80 88888.00 2017-11-21 06:16:25.405 325 13741.69 9.05 56191.09 88888.00 2017-11-21 06:16:26.905 325 13741.25 9.31 56191.42 88888.00 2017-11-21 06:16:26.405 325 13740.77 9.57 56191.62 88888.00 2017-11-21 06:16:27.905 325 13740.31 9.91 56191.80 88888.00 2017-11-21 06:16:27.405 325 13739.82 10.10 56192.00 88888.00 2017-11-21 06:16:28.905 325 13739.38 10.30 56192.18 88888.00 2017-11-21 06:16:28.405 325 13739.01 10.44 56192.26 88888.00 2017-11-21 06:16:29.905 325 13738.73 10.57 56192.29 88888.00 2017-11-21 06:16:29.405 325 13738.57 10.77 56192.23 88888.00 2017-11-21 06:16:30.905 325 13738.55 10.85 56192.13 88888.00 2017-11-21 06:16:30.405 325 13738.63 10.99 56192.07 88888.00 2017-11-21 06:16:31.905 325 13738.72 11.00 56191.95 88888.00 2017-11-21 06:16:31.405 325 13738.84 11.10 56191.82 88888.00 2017-11-21 06:16:32.905 325 13738.94 11.19 56191.66 88888.00 2017-11-21 06:16:32.405 325 13739.04 11.33 56191.34 88888.00 2017-11-21 06:16:33.905 325 13739.13 11.27 56190.88 88888.00 2017-11-21 06:16:33.405 325 13739.19 11.41 56190.45 88888.00 2017-11-21 06:16:34.905 325 13739.21 11.55 56190.06 88888.00 2017-11-21 06:16:34.405 325 13739.18 11.59 56189.62 88888.00 2017-11-21 06:16:35.905 325 13739.13 11.71 56189.21 88888.00 2017-11-21 06:16:35.405 325 13739.09 11.82 56188.82 88888.00 2017-11-21 06:16:36.905 325 13739.08 11.85 56188.44 88888.00 2017-11-21 06:16:36.405 325 13739.08 11.83 56188.12 88888.00 2017-11-21 06:16:37.905 325 13739.11 11.77 56187.90 88888.00 2017-11-21 06:16:37.405 325 13739.16 11.66 56187.76 88888.00 2017-11-21 06:16:38.905 325 13739.22 11.60 56187.71 88888.00 2017-11-21 06:16:38.405 325 13739.31 11.60 56187.76 88888.00 2017-11-21 06:16:39.905 325 13739.49 11.58 56187.90 88888.00 2017-11-21 06:16:39.405 325 13739.67 11.57 56188.09 88888.00 2017-11-21 06:16:40.905 325 13739.81 11.51 56188.27 88888.00 2017-11-21 06:16:40.405 325 13739.94 11.54 56188.52 88888.00 2017-11-21 06:16:41.905 325 13740.10 11.63 56188.80 88888.00 2017-11-21 06:16:41.405 325 13740.34 11.76 56189.15 88888.00 2017-11-21 06:16:42.905 325 13740.52 11.92 56189.60 88888.00 2017-11-21 06:16:42.405 325 13740.71 12.12 56190.05 88888.00 2017-11-21 06:16:43.905 325 13740.86 12.38 56190.45 88888.00 2017-11-21 06:16:43.405 325 13740.99 12.52 56190.67 88888.00 2017-11-21 06:16:44.905 325 13741.14 12.63 56190.82 88888.00 2017-11-21 06:16:44.405 325 13741.22 12.82 56190.86 88888.00 2017-11-21 06:16:45.905 325 13741.30 12.93 56190.86 88888.00 2017-11-21 06:16:45.405 325 13741.30 12.92 56190.71 88888.00 2017-11-21 06:16:46.905 325 13741.27 12.86 56190.49 88888.00 2017-11-21 06:16:46.405 325 13741.23 12.69 56190.27 88888.00 2017-11-21 06:16:47.905 325 13741.13 12.68 56190.03 88888.00 2017-11-21 06:16:47.405 325 13741.02 12.72 56189.79 88888.00 2017-11-21 06:16:48.905 325 13740.83 12.70 56189.56 88888.00 2017-11-21 06:16:48.405 325 13740.55 12.70 56189.42 88888.00 2017-11-21 06:16:49.905 325 13740.14 12.77 56189.36 88888.00 2017-11-21 06:16:49.405 325 13739.68 12.88 56189.30 88888.00 2017-11-21 06:16:50.905 325 13739.22 13.19 56189.35 88888.00 2017-11-21 06:16:50.405 325 13738.81 13.44 56189.55 88888.00 2017-11-21 06:16:51.905 325 13738.35 13.71 56189.69 88888.00 2017-11-21 06:16:51.405 325 13737.83 14.02 56189.83 88888.00 2017-11-21 06:16:52.905 325 13737.34 14.32 56190.10 88888.00 2017-11-21 06:16:52.405 325 13736.90 14.53 56190.34 88888.00 2017-11-21 06:16:53.905 325 13736.61 14.64 56190.37 88888.00 2017-11-21 06:16:53.405 325 13736.40 14.59 56190.37 88888.00 2017-11-21 06:16:54.905 325 13736.25 14.55 56190.22 88888.00 2017-11-21 06:16:54.405 325 13736.16 14.31 56189.97 88888.00 2017-11-21 06:16:55.905 325 13736.13 14.00 56189.74 88888.00 2017-11-21 06:16:55.405 325 13736.11 13.70 56189.45 88888.00 2017-11-21 06:16:56.905 325 13736.04 13.47 56189.22 88888.00 2017-11-21 06:16:56.405 325 13735.97 13.33 56189.26 88888.00 2017-11-21 06:16:57.905 325 13735.95 13.23 56189.48 88888.00 2017-11-21 06:16:57.405 325 13735.88 13.26 56189.78 88888.00 2017-11-21 06:16:58.905 325 13735.81 13.27 56190.16 88888.00 2017-11-21 06:16:58.405 325 13735.68 13.39 56190.51 88888.00 2017-11-21 06:16:59.905 325 13735.56 13.58 56190.88 88888.00 2017-11-21 06:16:59.406 325 13735.45 13.78 56191.10 88888.00 2017-11-21 06:17:00.906 325 13735.29 13.72 56191.24 88888.00 2017-11-21 06:17:00.406 325 13735.07 13.83 56191.23 88888.00 2017-11-21 06:17:01.906 325 13734.74 13.99 56191.04 88888.00 2017-11-21 06:17:01.406 325 13734.34 13.99 56190.77 88888.00 2017-11-21 06:17:02.906 325 13733.92 13.90 56190.41 88888.00 2017-11-21 06:17:02.406 325 13733.51 14.00 56190.04 88888.00 2017-11-21 06:17:03.906 325 13733.06 14.02 56189.68 88888.00 2017-11-21 06:17:03.406 325 13732.60 13.98 56189.39 88888.00 2017-11-21 06:17:04.906 325 13732.14 13.99 56189.22 88888.00 2017-11-21 06:17:04.406 325 13731.71 14.03 56189.11 88888.00 2017-11-21 06:17:05.906 325 13731.34 14.04 56189.02 88888.00 2017-11-21 06:17:05.406 325 13731.04 14.09 56188.91 88888.00 2017-11-21 06:17:06.906 325 13730.72 14.04 56188.77 88888.00 2017-11-21 06:17:06.406 325 13730.47 13.95 56188.76 88888.00 2017-11-21 06:17:07.906 325 13730.22 14.02 56188.79 88888.00 2017-11-21 06:17:07.406 325 13730.04 14.21 56188.82 88888.00 2017-11-21 06:17:08.906 325 13729.85 14.29 56188.86 88888.00 2017-11-21 06:17:08.406 325 13729.66 14.34 56188.85 88888.00 2017-11-21 06:17:09.906 325 13729.43 14.42 56188.93 88888.00 2017-11-21 06:17:09.406 325 13729.19 14.51 56189.07 88888.00 2017-11-21 06:17:10.906 325 13728.99 14.54 56189.10 88888.00 2017-11-21 06:17:10.406 325 13728.90 14.58 56189.05 88888.00 2017-11-21 06:17:11.906 325 13728.89 14.54 56188.98 88888.00 2017-11-21 06:17:11.406 325 13728.99 14.54 56188.84 88888.00 2017-11-21 06:17:12.906 325 13729.14 14.45 56188.56 88888.00 2017-11-21 06:17:12.406 325 13729.21 14.20 56188.25 88888.00 2017-11-21 06:17:13.906 325 13729.30 14.00 56187.86 88888.00 2017-11-21 06:17:13.406 325 13729.23 13.94 56187.46 88888.00 2017-11-21 06:17:14.906 325 13729.09 13.82 56187.16 88888.00 2017-11-21 06:17:14.406 325 13728.89 13.65 56186.78 88888.00 2017-11-21 06:17:15.906 325 13728.71 13.61 56186.56 88888.00 2017-11-21 06:17:15.406 325 13728.62 13.55 56186.52 88888.00 2017-11-21 06:17:16.906 325 13728.42 13.63 56186.73 88888.00 2017-11-21 06:17:16.406 325 13728.12 13.75 56186.93 88888.00 2017-11-21 06:17:17.906 325 13727.79 13.83 56187.05 88888.00 2017-11-21 06:17:17.406 325 13727.52 13.92 56187.04 88888.00 2017-11-21 06:17:18.906 325 13727.31 14.13 56186.92 88888.00 2017-11-21 06:17:18.406 325 13727.19 14.21 56186.66 88888.00 2017-11-21 06:17:19.906 325 13727.12 14.16 56186.34 88888.00 2017-11-21 06:17:19.406 325 13727.12 14.13 56186.02 88888.00 2017-11-21 06:17:20.906 325 13727.13 14.06 56185.68 88888.00 2017-11-21 06:17:20.406 325 13727.12 14.00 56185.44 88888.00 2017-11-21 06:17:21.906 325 13727.13 13.95 56185.33 88888.00 2017-11-21 06:17:21.406 325 13727.16 13.91 56185.26 88888.00 2017-11-21 06:17:22.906 325 13727.20 13.85 56185.36 88888.00 2017-11-21 06:17:22.406 325 13727.25 13.78 56185.59 88888.00 2017-11-21 06:17:23.906 325 13727.24 13.75 56186.07 88888.00 2017-11-21 06:17:23.406 325 13727.13 13.65 56186.62 88888.00 2017-11-21 06:17:24.906 325 13726.88 13.63 56187.32 88888.00 2017-11-21 06:17:24.406 325 13726.50 13.68 56188.14 88888.00 2017-11-21 06:17:25.906 325 13726.07 13.73 56189.08 88888.00 2017-11-21 06:17:25.406 325 13725.57 13.99 56190.16 88888.00 2017-11-21 06:17:26.906 325 13725.09 14.22 56191.19 88888.00 2017-11-21 06:17:26.406 325 13724.66 14.49 56192.04 88888.00 2017-11-21 06:17:27.906 325 13724.25 14.80 56192.80 88888.00 2017-11-21 06:17:27.406 325 13723.88 15.13 56193.48 88888.00 2017-11-21 06:17:28.906 325 13723.55 15.40 56194.02 88888.00 2017-11-21 06:17:28.406 325 13723.30 15.68 56194.34 88888.00 2017-11-21 06:17:29.906 325 13723.18 16.01 56194.40 88888.00 2017-11-21 06:17:29.406 325 13723.10 16.28 56194.36 88888.00 2017-11-21 06:17:30.906 325 13722.99 16.36 56194.26 88888.00 2017-11-21 06:17:30.406 325 13722.88 16.57 56194.08 88888.00 2017-11-21 06:17:31.906 325 13722.75 16.78 56193.86 88888.00 2017-11-21 06:17:31.406 325 13722.62 16.85 56193.57 88888.00 2017-11-21 06:17:32.906 325 13722.52 16.84 56193.23 88888.00 2017-11-21 06:17:32.406 325 13722.50 16.76 56192.80 88888.00 2017-11-21 06:17:33.906 325 13722.52 16.65 56192.30 88888.00 2017-11-21 06:17:33.406 325 13722.62 16.46 56191.75 88888.00 2017-11-21 06:17:34.906 325 13722.85 16.24 56191.10 88888.00 2017-11-21 06:17:34.406 325 13723.17 15.78 56190.43 88888.00 2017-11-21 06:17:35.906 325 13723.60 15.34 56189.74 88888.00 2017-11-21 06:17:35.406 325 13723.98 14.88 56189.07 88888.00 2017-11-21 06:17:36.906 325 13724.28 14.40 56188.51 88888.00 2017-11-21 06:17:36.406 325 13724.43 13.89 56188.10 88888.00 2017-11-21 06:17:37.906 325 13724.43 13.47 56187.86 88888.00 2017-11-21 06:17:37.406 325 13724.32 13.14 56187.78 88888.00 2017-11-21 06:17:38.906 325 13724.05 12.96 56187.90 88888.00 2017-11-21 06:17:38.406 325 13723.63 12.87 56188.25 88888.00 2017-11-21 06:17:39.906 325 13723.16 12.87 56188.64 88888.00 2017-11-21 06:17:39.406 325 13722.70 12.82 56189.02 88888.00 2017-11-21 06:17:40.906 325 13722.27 12.65 56189.50 88888.00 2017-11-21 06:17:40.406 325 13721.77 12.70 56189.98 88888.00 2017-11-21 06:17:41.906 325 13721.29 12.94 56190.48 88888.00 2017-11-21 06:17:41.407 325 13720.85 13.15 56190.81 88888.00 2017-11-21 06:17:42.907 325 13720.47 13.29 56190.98 88888.00 2017-11-21 06:17:42.407 325 13720.11 13.36 56191.05 88888.00 2017-11-21 06:17:43.907 325 13719.81 13.27 56191.04 88888.00 2017-11-21 06:17:43.407 325 13719.43 13.30 56191.05 88888.00 2017-11-21 06:17:44.907 325 13719.07 13.20 56191.08 88888.00 2017-11-21 06:17:44.407 325 13718.69 13.04 56191.15 88888.00 2017-11-21 06:17:45.907 325 13718.24 12.89 56191.30 88888.00 2017-11-21 06:17:45.407 325 13717.77 12.79 56191.72 88888.00 2017-11-21 06:17:46.907 325 13717.24 12.73 56192.32 88888.00 2017-11-21 06:17:46.407 325 13716.64 12.73 56193.03 88888.00 2017-11-21 06:17:47.907 325 13716.03 12.82 56193.91 88888.00 2017-11-21 06:17:47.407 325 13715.43 13.01 56194.79 88888.00 2017-11-21 06:17:48.907 325 13714.86 13.32 56195.64 88888.00 2017-11-21 06:17:48.407 325 13714.32 13.70 56196.31 88888.00 2017-11-21 06:17:49.907 325 13713.85 13.91 56196.98 88888.00 2017-11-21 06:17:49.407 325 13713.34 14.24 56197.66 88888.00 2017-11-21 06:17:50.907 325 13712.79 14.56 56198.24 88888.00 2017-11-21 06:17:50.407 325 13712.27 14.88 56198.69 88888.00 2017-11-21 06:17:51.907 325 13711.79 15.12 56199.10 88888.00 2017-11-21 06:17:51.407 325 13711.30 15.18 56199.48 88888.00 2017-11-21 06:17:52.907 325 13710.83 15.48 56199.88 88888.00 2017-11-21 06:17:52.407 325 13710.38 15.74 56200.30 88888.00 2017-11-21 06:17:53.907 325 13710.04 16.12 56200.63 88888.00 2017-11-21 06:17:53.407 325 13709.68 16.51 56200.92 88888.00 2017-11-21 06:17:54.907 325 13709.38 16.73 56201.11 88888.00 2017-11-21 06:17:54.407 325 13709.23 16.92 56201.04 88888.00 2017-11-21 06:17:55.907 325 13709.14 16.95 56200.92 88888.00 2017-11-21 06:17:55.407 325 13709.12 17.03 56200.79 88888.00 2017-11-21 06:17:56.907 325 13709.07 16.94 56200.61 88888.00 2017-11-21 06:17:56.407 325 13709.01 16.74 56200.39 88888.00 2017-11-21 06:17:57.907 325 13708.92 16.45 56200.23 88888.00 2017-11-21 06:17:57.407 325 13708.79 16.09 56200.15 88888.00 2017-11-21 06:17:58.907 325 13708.63 15.86 56200.16 88888.00 2017-11-21 06:17:58.407 325 13708.45 15.78 56200.35 88888.00 2017-11-21 06:17:59.907 325 13708.18 15.85 56200.60 88888.00 2017-11-21 06:17:59.407 325 13707.84 15.94 56200.90 88888.00 2017-11-21 06:18:00.907 325 13707.45 16.15 56201.05 88888.00 2017-11-21 06:18:00.407 325 13707.18 16.44 56201.11 88888.00 2017-11-21 06:18:01.907 325 13706.99 16.71 56201.11 88888.00 2017-11-21 06:18:01.407 325 13706.88 16.95 56201.17 88888.00 2017-11-21 06:18:02.907 325 13706.85 17.25 56201.22 88888.00 2017-11-21 06:18:02.407 325 13706.90 17.43 56201.14 88888.00 2017-11-21 06:18:03.907 325 13707.03 17.53 56200.96 88888.00 2017-11-21 06:18:03.407 325 13707.29 17.62 56200.67 88888.00 2017-11-21 06:18:04.907 325 13707.55 17.54 56200.34 88888.00 2017-11-21 06:18:04.407 325 13707.75 17.56 56200.11 88888.00 2017-11-21 06:18:05.907 325 13707.94 17.46 56199.95 88888.00 2017-11-21 06:18:05.407 325 13708.10 17.37 56199.79 88888.00 2017-11-21 06:18:06.907 325 13708.27 17.28 56199.59 88888.00 2017-11-21 06:18:06.407 325 13708.36 17.07 56199.46 88888.00 2017-11-21 06:18:07.907 325 13708.39 16.85 56199.43 88888.00 2017-11-21 06:18:07.407 325 13708.39 16.73 56199.48 88888.00 2017-11-21 06:18:08.907 325 13708.34 16.54 56199.48 88888.00 2017-11-21 06:18:08.407 325 13708.28 16.32 56199.66 88888.00 2017-11-21 06:18:09.907 325 13708.02 16.19 56199.95 88888.00 2017-11-21 06:18:09.407 325 13707.68 16.12 56200.28 88888.00 2017-11-21 06:18:10.907 325 13707.36 16.29 56200.58 88888.00 2017-11-21 06:18:10.407 325 13707.08 16.48 56200.86 88888.00 2017-11-21 06:18:11.907 325 13706.87 16.50 56201.01 88888.00 2017-11-21 06:18:11.407 325 13706.71 16.59 56201.02 88888.00 2017-11-21 06:18:12.907 325 13706.60 16.77 56200.91 88888.00 2017-11-21 06:18:12.407 325 13706.54 16.84 56200.83 88888.00 2017-11-21 06:18:13.907 325 13706.48 16.99 56200.89 88888.00 2017-11-21 06:18:13.407 325 13706.44 17.17 56200.96 88888.00 2017-11-21 06:18:14.907 325 13706.37 17.30 56200.99 88888.00 2017-11-21 06:18:14.407 325 13706.31 17.33 56201.03 88888.00 2017-11-21 06:18:15.907 325 13706.24 17.44 56201.16 88888.00 2017-11-21 06:18:15.407 325 13706.08 17.44 56201.32 88888.00 2017-11-21 06:18:16.907 325 13705.83 17.30 56201.65 88888.00 2017-11-21 06:18:16.407 325 13705.58 17.30 56202.11 88888.00 2017-11-21 06:18:17.907 325 13705.20 17.37 56202.77 88888.00 2017-11-21 06:18:17.407 325 13704.77 17.52 56203.37 88888.00 2017-11-21 06:18:18.907 325 13704.30 17.68 56204.09 88888.00 2017-11-21 06:18:18.407 325 13703.76 17.87 56204.74 88888.00 2017-11-21 06:18:19.907 325 13703.20 18.03 56205.33 88888.00 2017-11-21 06:18:19.407 325 13702.61 18.17 56205.83 88888.00 2017-11-21 06:18:20.907 325 13702.07 18.34 56206.26 88888.00 2017-11-21 06:18:20.407 325 13701.50 18.53 56206.69 88888.00 2017-11-21 06:18:21.907 325 13700.95 18.72 56207.11 88888.00 2017-11-21 06:18:21.407 325 13700.52 18.89 56207.58 88888.00 2017-11-21 06:18:22.907 325 13700.13 19.06 56208.11 88888.00 2017-11-21 06:18:22.407 325 13699.71 19.20 56208.72 88888.00 2017-11-21 06:18:23.907 325 13699.36 19.45 56209.41 88888.00 2017-11-21 06:18:23.408 325 13698.99 19.63 56210.01 88888.00 2017-11-21 06:18:24.908 325 13698.64 20.00 56210.60 88888.00 2017-11-21 06:18:24.408 325 13698.28 20.34 56211.11 88888.00 2017-11-21 06:18:25.908 325 13697.89 20.63 56211.45 88888.00 2017-11-21 06:18:25.408 325 13697.54 21.12 56211.59 88888.00 2017-11-21 06:18:26.908 325 13697.28 21.45 56211.59 88888.00 2017-11-21 06:18:26.408 325 13697.08 21.76 56211.44 88888.00 2017-11-21 06:18:27.908 325 13696.92 21.96 56211.25 88888.00 2017-11-21 06:18:27.408 325 13696.80 21.94 56210.91 88888.00 2017-11-21 06:18:28.908 325 13696.65 21.88 56210.46 88888.00 2017-11-21 06:18:28.408 325 13696.63 21.74 56210.02 88888.00 2017-11-21 06:18:29.908 325 13696.72 21.67 56209.56 88888.00 2017-11-21 06:18:29.408 325 13696.83 21.64 56208.83 88888.00 2017-11-21 06:18:30.908 325 13697.01 21.45 56207.92 88888.00 2017-11-21 06:18:30.408 325 13697.38 21.27 56207.04 88888.00 2017-11-21 06:18:31.908 325 13697.81 21.05 56206.16 88888.00 2017-11-21 06:18:31.408 325 13698.24 20.78 56205.36 88888.00 2017-11-21 06:18:32.908 325 13698.67 20.50 56204.72 88888.00 2017-11-21 06:18:32.408 325 13699.13 20.29 56204.30 88888.00 2017-11-21 06:18:33.908 325 13699.57 20.26 56204.09 88888.00 2017-11-21 06:18:33.408 325 13699.97 20.22 56203.94 88888.00 2017-11-21 06:18:34.908 325 13700.30 20.16 56203.91 88888.00 2017-11-21 06:18:34.408 325 13700.49 20.10 56204.00 88888.00 2017-11-21 06:18:35.908 325 13700.54 20.15 56204.28 88888.00 2017-11-21 06:18:35.408 325 13700.42 20.30 56204.74 88888.00 2017-11-21 06:18:36.908 325 13700.15 20.41 56205.42 88888.00 2017-11-21 06:18:36.408 325 13699.68 20.68 56206.17 88888.00 2017-11-21 06:18:37.908 325 13699.12 21.06 56207.08 88888.00 2017-11-21 06:18:37.408 325 13698.52 21.43 56208.17 88888.00 2017-11-21 06:18:38.908 325 13697.83 21.95 56209.17 88888.00 2017-11-21 06:18:38.408 325 13697.18 22.49 56210.02 88888.00 2017-11-21 06:18:39.908 325 13696.64 22.92 56210.78 88888.00 2017-11-21 06:18:39.408 325 13696.22 23.28 56211.36 88888.00 2017-11-21 06:18:40.908 325 13695.90 23.45 56211.55 88888.00 2017-11-21 06:18:40.408 325 13695.76 23.46 56211.44 88888.00 2017-11-21 06:18:41.908 325 13695.72 23.34 56211.22 88888.00 2017-11-21 06:18:41.408 325 13695.72 23.13 56210.92 88888.00 2017-11-21 06:18:42.908 325 13695.78 23.00 56210.56 88888.00 2017-11-21 06:18:42.408 325 13695.89 22.83 56210.11 88888.00 2017-11-21 06:18:43.908 325 13695.97 22.59 56209.46 88888.00 2017-11-21 06:18:43.408 325 13695.93 22.39 56208.76 88888.00 2017-11-21 06:18:44.908 325 13695.75 22.29 56208.05 88888.00 2017-11-21 06:18:44.408 325 13695.47 22.45 56207.37 88888.00 2017-11-21 06:18:45.908 325 13695.13 22.61 56206.56 88888.00 2017-11-21 06:18:45.408 325 13694.77 22.84 56205.70 88888.00 2017-11-21 06:18:46.908 325 13694.46 23.00 56204.99 88888.00 2017-11-21 06:18:46.408 325 13694.18 23.04 56204.31 88888.00 2017-11-21 06:18:47.908 325 13693.90 23.04 56203.75 88888.00 2017-11-21 06:18:47.408 325 13693.57 22.94 56203.36 88888.00 2017-11-21 06:18:48.908 325 13693.27 22.83 56203.19 88888.00 2017-11-21 06:18:48.408 325 13692.96 22.69 56203.28 88888.00 2017-11-21 06:18:49.908 325 13692.64 22.53 56203.60 88888.00 2017-11-21 06:18:49.408 325 13692.29 22.59 56204.14 88888.00 2017-11-21 06:18:50.908 325 13692.05 22.71 56204.67 88888.00 2017-11-21 06:18:50.408 325 13691.95 22.76 56205.17 88888.00 2017-11-21 06:18:51.908 325 13691.88 22.92 56205.61 88888.00 2017-11-21 06:18:51.408 325 13691.82 23.01 56205.87 88888.00 2017-11-21 06:18:52.908 325 13691.76 23.15 56206.04 88888.00 2017-11-21 06:18:52.408 325 13691.77 23.37 56206.11 88888.00 2017-11-21 06:18:53.908 325 13691.86 23.37 56206.18 88888.00 2017-11-21 06:18:53.408 325 13691.90 23.44 56206.24 88888.00 2017-11-21 06:18:54.908 325 13692.03 23.48 56206.28 88888.00 2017-11-21 06:18:54.408 325 13692.14 23.51 56206.34 88888.00 2017-11-21 06:18:55.908 325 13692.25 23.61 56206.45 88888.00 2017-11-21 06:18:55.408 325 13692.33 23.73 56206.66 88888.00 2017-11-21 06:18:56.908 325 13692.44 23.86 56207.02 88888.00 2017-11-21 06:18:56.408 325 13692.57 24.04 56207.61 88888.00 2017-11-21 06:18:57.908 325 13692.65 24.27 56208.30 88888.00 2017-11-21 06:18:57.408 325 13692.63 24.50 56209.11 88888.00 2017-11-21 06:18:58.908 325 13692.51 24.76 56210.07 88888.00 2017-11-21 06:18:58.408 325 13692.23 24.97 56211.01 88888.00 2017-11-21 06:18:59.908 325 13691.92 25.16 56211.97 88888.00 2017-11-21 06:18:59.408 325 13691.57 25.40 56212.86 88888.00 2017-11-21 06:19:00.908 325 13691.26 25.55 56213.42 88888.00 2017-11-21 06:19:00.408 325 13691.12 25.65 56213.72 88888.00 2017-11-21 06:19:01.908 325 13691.07 25.50 56213.78 88888.00 2017-11-21 06:19:01.408 325 13691.13 25.39 56213.61 88888.00 2017-11-21 06:19:02.908 325 13691.23 25.24 56213.35 88888.00 2017-11-21 06:19:02.408 325 13691.31 25.13 56213.08 88888.00 2017-11-21 06:19:03.908 325 13691.39 24.92 56212.80 88888.00 2017-11-21 06:19:03.408 325 13691.49 24.70 56212.63 88888.00 2017-11-21 06:19:04.908 325 13691.48 24.56 56212.54 88888.00 2017-11-21 06:19:04.408 325 13691.45 24.54 56212.48 88888.00 2017-11-21 06:19:05.908 325 13691.40 24.54 56212.36 88888.00 2017-11-21 06:19:05.409 325 13691.39 24.54 56212.22 88888.00 2017-11-21 06:19:06.909 325 13691.34 24.55 56212.04 88888.00 2017-11-21 06:19:06.409 325 13691.23 24.54 56211.90 88888.00 2017-11-21 06:19:07.909 325 13691.06 24.41 56211.73 88888.00 2017-11-21 06:19:07.409 325 13690.94 24.33 56211.43 88888.00 2017-11-21 06:19:08.909 325 13690.85 24.33 56211.05 88888.00 2017-11-21 06:19:08.409 325 13690.82 24.32 56210.87 88888.00 2017-11-21 06:19:09.909 325 13690.76 24.14 56210.72 88888.00 2017-11-21 06:19:09.409 325 13690.69 24.06 56210.57 88888.00 2017-11-21 06:19:10.909 325 13690.66 24.05 56210.41 88888.00 2017-11-21 06:19:10.409 325 13690.65 23.91 56210.33 88888.00 2017-11-21 06:19:11.909 325 13690.61 23.99 56210.38 88888.00 2017-11-21 06:19:11.409 325 13690.57 24.11 56210.57 88888.00 2017-11-21 06:19:12.909 325 13690.41 24.33 56210.76 88888.00 2017-11-21 06:19:12.409 325 13690.23 24.53 56210.95 88888.00 2017-11-21 06:19:13.909 325 13690.05 24.54 56211.17 88888.00 2017-11-21 06:19:13.409 325 13689.90 24.65 56211.31 88888.00 2017-11-21 06:19:14.909 325 13689.80 24.73 56211.52 88888.00 2017-11-21 06:19:14.409 325 13689.68 24.70 56211.69 88888.00 2017-11-21 06:19:15.909 325 13689.49 24.63 56212.03 88888.00 2017-11-21 06:19:15.409 325 13689.31 24.65 56212.38 88888.00 2017-11-21 06:19:16.909 325 13689.07 24.52 56212.86 88888.00 2017-11-21 06:19:16.409 325 13688.74 24.45 56213.38 88888.00 2017-11-21 06:19:17.909 325 13688.47 24.45 56213.79 88888.00 2017-11-21 06:19:17.409 325 13688.29 24.37 56214.14 88888.00 2017-11-21 06:19:18.909 325 13688.17 24.40 56214.49 88888.00 2017-11-21 06:19:18.409 325 13688.06 24.48 56214.81 88888.00 2017-11-21 06:19:19.909 325 13687.93 24.65 56215.06 88888.00 2017-11-21 06:19:19.409 325 13687.82 24.88 56215.34 88888.00 2017-11-21 06:19:20.909 325 13687.73 25.14 56215.61 88888.00 2017-11-21 06:19:20.409 325 13687.55 25.54 56215.95 88888.00 2017-11-21 06:19:21.909 325 13687.32 25.89 56216.36 88888.00 2017-11-21 06:19:21.409 325 13687.14 26.28 56216.72 88888.00 2017-11-21 06:19:22.909 325 13687.04 26.66 56217.05 88888.00 2017-11-21 06:19:22.409 325 13686.95 26.91 56217.40 88888.00 2017-11-21 06:19:23.909 325 13686.84 27.13 56217.70 88888.00 2017-11-21 06:19:23.409 325 13686.71 27.27 56217.99 88888.00 2017-11-21 06:19:24.909 325 13686.59 27.55 56218.17 88888.00 2017-11-21 06:19:24.409 325 13686.47 27.70 56218.33 88888.00 2017-11-21 06:19:25.909 325 13686.40 27.97 56218.44 88888.00 2017-11-21 06:19:25.409 325 13686.40 28.27 56218.42 88888.00 2017-11-21 06:19:26.909 325 13686.42 28.40 56218.33 88888.00 2017-11-21 06:19:26.409 325 13686.47 28.64 56218.23 88888.00 2017-11-21 06:19:27.909 325 13686.53 28.93 56218.26 88888.00 2017-11-21 06:19:27.409 325 13686.67 29.16 56218.23 88888.00 2017-11-21 06:19:28.909 325 13686.85 29.54 56218.14 88888.00 2017-11-21 06:19:28.409 325 13687.08 29.92 56218.13 88888.00 2017-11-21 06:19:29.909 325 13687.35 30.18 56218.14 88888.00 2017-11-21 06:19:29.409 325 13687.65 30.43 56218.11 88888.00 2017-11-21 06:19:30.909 325 13687.90 30.57 56218.11 88888.00 2017-11-21 06:19:30.409 325 13688.08 30.66 56218.09 88888.00 2017-11-21 06:19:31.909 325 13688.21 30.75 56218.06 88888.00 2017-11-21 06:19:31.409 325 13688.32 30.65 56217.95 88888.00 2017-11-21 06:19:32.909 325 13688.42 30.58 56217.90 88888.00 2017-11-21 06:19:32.409 325 13688.47 30.55 56217.91 88888.00 2017-11-21 06:19:33.909 325 13688.52 30.48 56218.03 88888.00 2017-11-21 06:19:33.409 325 13688.53 30.50 56218.07 88888.00 2017-11-21 06:19:34.909 325 13688.50 30.48 56218.05 88888.00 2017-11-21 06:19:34.409 325 13688.47 30.67 56218.01 88888.00 2017-11-21 06:19:35.909 325 13688.50 30.82 56217.83 88888.00 2017-11-21 06:19:35.409 325 13688.52 30.93 56217.70 88888.00 2017-11-21 06:19:36.909 325 13688.62 31.01 56217.54 88888.00 2017-11-21 06:19:36.409 325 13688.74 31.07 56217.40 88888.00 2017-11-21 06:19:37.909 325 13688.82 31.14 56217.29 88888.00 2017-11-21 06:19:37.409 325 13688.89 31.17 56217.03 88888.00 2017-11-21 06:19:38.909 325 13688.93 31.22 56216.78 88888.00 2017-11-21 06:19:38.409 325 13688.92 31.18 56216.57 88888.00 2017-11-21 06:19:39.909 325 13688.79 31.19 56216.41 88888.00 2017-11-21 06:19:39.409 325 13688.56 31.35 56216.18 88888.00 2017-11-21 06:19:40.909 325 13688.27 31.57 56216.00 88888.00 2017-11-21 06:19:40.409 325 13687.87 31.79 56215.99 88888.00 2017-11-21 06:19:41.909 325 13687.43 32.19 56216.12 88888.00 2017-11-21 06:19:41.409 325 13686.96 32.77 56216.42 88888.00 2017-11-21 06:19:42.909 325 13686.53 33.20 56216.70 88888.00 2017-11-21 06:19:42.409 325 13686.11 33.65 56216.89 88888.00 2017-11-21 06:19:43.909 325 13685.77 34.07 56216.98 88888.00 2017-11-21 06:19:43.409 325 13685.56 34.33 56216.97 88888.00 2017-11-21 06:19:44.909 325 13685.45 34.56 56216.93 88888.00 2017-11-21 06:19:44.409 325 13685.48 34.61 56216.85 88888.00 2017-11-21 06:19:45.909 325 13685.55 34.52 56216.69 88888.00 2017-11-21 06:19:45.409 325 13685.70 34.47 56216.70 88888.00 2017-11-21 06:19:46.909 325 13685.86 34.46 56216.66 88888.00 2017-11-21 06:19:46.409 325 13685.96 34.48 56216.68 88888.00 2017-11-21 06:19:47.909 325 13686.06 34.46 56216.85 88888.00 2017-11-21 06:19:47.409 325 13686.18 34.40 56217.03 88888.00 2017-11-21 06:19:48.909 325 13686.32 34.47 56217.02 88888.00 2017-11-21 06:19:48.409 325 13686.42 34.49 56216.85 88888.00 2017-11-21 06:19:49.909 325 13686.57 34.49 56216.49 88888.00 2017-11-21 06:19:49.409 325 13686.79 34.49 56216.03 88888.00 2017-11-21 06:19:50.909 325 13687.06 34.47 56215.52 88888.00 2017-11-21 06:19:50.409 325 13687.33 34.46 56215.03 88888.00 2017-11-21 06:19:51.909 325 13687.50 34.39 56214.67 88888.00 2017-11-21 06:19:51.409 325 13687.56 34.36 56214.45 88888.00 2017-11-21 06:19:52.909 325 13687.53 34.23 56214.26 88888.00 2017-11-21 06:19:52.410 325 13687.48 34.22 56214.14 88888.00 2017-11-21 06:19:53.910 325 13687.37 34.24 56214.05 88888.00 2017-11-21 06:19:53.410 325 13687.31 34.29 56213.95 88888.00 2017-11-21 06:19:54.910 325 13687.35 34.37 56213.84 88888.00 2017-11-21 06:19:54.410 325 13687.40 34.47 56213.70 88888.00 2017-11-21 06:19:55.910 325 13687.50 34.63 56213.49 88888.00 2017-11-21 06:19:55.410 325 13687.70 34.82 56213.17 88888.00 2017-11-21 06:19:56.910 325 13687.95 34.96 56212.83 88888.00 2017-11-21 06:19:56.410 325 13688.20 35.24 56212.62 88888.00 2017-11-21 06:19:57.910 325 13688.44 35.58 56212.50 88888.00 2017-11-21 06:19:57.410 325 13688.62 35.73 56212.44 88888.00 2017-11-21 06:19:58.910 325 13688.74 35.90 56212.47 88888.00 2017-11-21 06:19:58.410 325 13688.78 36.18 56212.51 88888.00 2017-11-21 06:19:59.910 325 13688.79 36.38 56212.46 88888.00 2017-11-21 06:19:59.410 325 13688.84 36.48 56212.41 88888.00 2017-11-21 06:20:00.910 325 13688.98 36.43 56212.22 88888.00 2017-11-21 06:20:00.410 325 13689.22 36.32 56211.90 88888.00 2017-11-21 06:20:01.910 325 13689.60 36.23 56211.59 88888.00 2017-11-21 06:20:01.410 325 13690.12 36.00 56211.21 88888.00 2017-11-21 06:20:02.910 325 13690.76 35.80 56210.89 88888.00 2017-11-21 06:20:02.410 325 13691.38 35.56 56210.69 88888.00 2017-11-21 06:20:03.910 325 13691.96 35.49 56210.49 88888.00 2017-11-21 06:20:03.410 325 13692.45 35.48 56210.37 88888.00 2017-11-21 06:20:04.910 325 13692.82 35.50 56210.23 88888.00 2017-11-21 06:20:04.410 325 13693.05 35.51 56210.09 88888.00 2017-11-21 06:20:05.910 325 13693.11 35.56 56209.93 88888.00 2017-11-21 06:20:05.410 325 13693.10 35.60 56209.72 88888.00 2017-11-21 06:20:06.910 325 13693.12 35.72 56209.52 88888.00 2017-11-21 06:20:06.410 325 13693.17 35.91 56209.45 88888.00 2017-11-21 06:20:07.910 325 13693.29 36.08 56209.61 88888.00 2017-11-21 06:20:07.410 325 13693.38 36.24 56209.91 88888.00 2017-11-21 06:20:08.910 325 13693.46 36.48 56210.30 88888.00 2017-11-21 06:20:08.410 325 13693.51 36.83 56210.84 88888.00 2017-11-21 06:20:09.910 325 13693.54 37.15 56211.40 88888.00 2017-11-21 06:20:09.410 325 13693.57 37.43 56211.95 88888.00 2017-11-21 06:20:10.910 325 13693.65 37.59 56212.30 88888.00 2017-11-21 06:20:10.410 325 13693.75 37.71 56212.39 88888.00 2017-11-21 06:20:11.910 325 13693.94 37.80 56212.27 88888.00 2017-11-21 06:20:11.410 325 13694.23 37.74 56211.91 88888.00 2017-11-21 06:20:12.910 325 13694.63 37.61 56211.42 88888.00 2017-11-21 06:20:12.410 325 13695.10 37.46 56210.88 88888.00 2017-11-21 06:20:13.910 325 13695.58 37.27 56210.31 88888.00 2017-11-21 06:20:13.410 325 13696.12 37.10 56209.79 88888.00 2017-11-21 06:20:14.910 325 13696.62 36.98 56209.30 88888.00 2017-11-21 06:20:14.410 325 13697.10 36.82 56208.96 88888.00 2017-11-21 06:20:15.910 325 13697.53 36.65 56208.69 88888.00 2017-11-21 06:20:15.410 325 13697.93 36.47 56208.59 88888.00 2017-11-21 06:20:16.910 325 13698.27 36.22 56208.45 88888.00 2017-11-21 06:20:16.410 325 13698.56 36.04 56208.31 88888.00 2017-11-21 06:20:17.910 325 13698.84 35.80 56208.26 88888.00 2017-11-21 06:20:17.410 325 13699.05 35.58 56208.34 88888.00 2017-11-21 06:20:18.910 325 13699.18 35.37 56208.35 88888.00 2017-11-21 06:20:18.410 325 13699.18 35.23 56208.36 88888.00 2017-11-21 06:20:19.910 325 13699.14 35.15 56208.34 88888.00 2017-11-21 06:20:19.410 325 13699.08 35.02 56208.39 88888.00 2017-11-21 06:20:20.910 325 13699.01 34.90 56208.55 88888.00 2017-11-21 06:20:20.410 325 13699.03 34.68 56208.72 88888.00 2017-11-21 06:20:21.910 325 13699.06 34.55 56208.90 88888.00 2017-11-21 06:20:21.410 325 13699.14 34.45 56209.08 88888.00 2017-11-21 06:20:22.910 325 13699.28 34.46 56209.33 88888.00 2017-11-21 06:20:22.410 325 13699.45 34.53 56209.71 88888.00 2017-11-21 06:20:23.910 325 13699.56 34.64 56210.28 88888.00 2017-11-21 06:20:23.410 325 13699.59 34.83 56210.97 88888.00 2017-11-21 06:20:24.910 325 13699.61 35.12 56211.81 88888.00 2017-11-21 06:20:24.410 325 13699.51 35.43 56212.76 88888.00 2017-11-21 06:20:25.910 325 13699.45 35.75 56213.67 88888.00 2017-11-21 06:20:25.410 325 13699.38 36.02 56214.43 88888.00 2017-11-21 06:20:26.910 325 13699.30 36.25 56214.95 88888.00 2017-11-21 06:20:26.410 325 13699.20 36.27 56215.30 88888.00 2017-11-21 06:20:27.910 325 13699.14 36.36 56215.53 88888.00 2017-11-21 06:20:27.410 325 13699.05 36.44 56215.71 88888.00 2017-11-21 06:20:28.910 325 13698.99 36.46 56215.92 88888.00 2017-11-21 06:20:28.410 325 13698.89 36.49 56216.14 88888.00 2017-11-21 06:20:29.910 325 13698.81 36.56 56216.37 88888.00 2017-11-21 06:20:29.411 325 13698.78 36.66 56216.61 88888.00 2017-11-21 06:20:30.911 325 13698.82 36.77 56216.84 88888.00 2017-11-21 06:20:30.411 325 13698.95 36.97 56217.01 88888.00 2017-11-21 06:20:31.911 325 13699.13 37.10 56217.14 88888.00 2017-11-21 06:20:31.411 325 13699.37 37.24 56217.22 88888.00 2017-11-21 06:20:32.911 325 13699.59 37.45 56217.34 88888.00 2017-11-21 06:20:32.411 325 13699.82 37.62 56217.62 88888.00 2017-11-21 06:20:33.911 325 13700.01 37.82 56217.91 88888.00 2017-11-21 06:20:33.411 325 13700.17 38.07 56218.20 88888.00 2017-11-21 06:20:34.911 325 13700.26 38.30 56218.61 88888.00 2017-11-21 06:20:34.411 325 13700.26 38.66 56218.99 88888.00 2017-11-21 06:20:35.911 325 13700.24 39.00 56219.33 88888.00 2017-11-21 06:20:35.411 325 13700.11 39.28 56219.61 88888.00 2017-11-21 06:20:36.911 325 13699.95 39.51 56219.83 88888.00 2017-11-21 06:20:36.411 325 13699.88 39.61 56219.93 88888.00 2017-11-21 06:20:37.911 325 13699.87 39.74 56219.94 88888.00 2017-11-21 06:20:37.411 325 13699.97 39.90 56219.76 88888.00 2017-11-21 06:20:38.911 325 13700.12 40.03 56219.69 88888.00 2017-11-21 06:20:38.411 325 13700.26 40.06 56219.63 88888.00 2017-11-21 06:20:39.911 325 13700.51 40.16 56219.59 88888.00 2017-11-21 06:20:39.411 325 13700.79 40.24 56219.66 88888.00 2017-11-21 06:20:40.911 325 13700.99 40.38 56219.79 88888.00 2017-11-21 06:20:40.411 325 13701.19 40.56 56219.87 88888.00 2017-11-21 06:20:41.911 325 13701.53 40.72 56219.91 88888.00 2017-11-21 06:20:41.411 325 13701.91 40.67 56219.83 88888.00 2017-11-21 06:20:42.911 325 13702.34 40.51 56219.61 88888.00 2017-11-21 06:20:42.411 325 13702.85 40.22 56219.38 88888.00 2017-11-21 06:20:43.911 325 13703.41 39.85 56219.21 88888.00 2017-11-21 06:20:43.411 325 13704.00 39.55 56219.16 88888.00 2017-11-21 06:20:44.911 325 13704.61 39.23 56219.14 88888.00 2017-11-21 06:20:44.411 325 13705.16 38.89 56219.11 88888.00 2017-11-21 06:20:45.911 325 13705.59 38.64 56219.16 88888.00 2017-11-21 06:20:45.411 325 13705.88 38.36 56219.32 88888.00 2017-11-21 06:20:46.911 325 13706.04 38.13 56219.66 88888.00 2017-11-21 06:20:46.411 325 13706.05 37.94 56220.11 88888.00 2017-11-21 06:20:47.911 325 13705.98 37.87 56220.63 88888.00 2017-11-21 06:20:47.411 325 13705.78 37.82 56221.16 88888.00 2017-11-21 06:20:48.911 325 13705.55 37.76 56221.71 88888.00 2017-11-21 06:20:48.411 325 13705.34 37.71 56222.25 88888.00 2017-11-21 06:20:49.911 325 13705.14 37.67 56222.66 88888.00 2017-11-21 06:20:49.411 325 13704.99 37.68 56223.00 88888.00 2017-11-21 06:20:50.911 325 13704.90 37.83 56223.26 88888.00 2017-11-21 06:20:50.411 325 13704.80 38.08 56223.47 88888.00 2017-11-21 06:20:51.911 325 13704.67 38.24 56223.58 88888.00 2017-11-21 06:20:51.411 325 13704.61 38.42 56223.67 88888.00 2017-11-21 06:20:52.911 325 13704.55 38.64 56223.71 88888.00 2017-11-21 06:20:52.411 325 13704.44 38.86 56223.69 88888.00 2017-11-21 06:20:53.911 325 13704.42 39.20 56223.70 88888.00 2017-11-21 06:20:53.411 325 13704.48 39.65 56223.69 88888.00 2017-11-21 06:20:54.911 325 13704.60 40.02 56223.70 88888.00 2017-11-21 06:20:54.411 325 13704.78 40.28 56223.63 88888.00 2017-11-21 06:20:55.911 325 13705.06 40.51 56223.56 88888.00 2017-11-21 06:20:55.411 325 13705.39 40.62 56223.38 88888.00 2017-11-21 06:20:56.911 325 13705.85 40.68 56223.10 88888.00 2017-11-21 06:20:56.411 325 13706.41 40.65 56222.75 88888.00 2017-11-21 06:20:57.911 325 13706.99 40.51 56222.44 88888.00 2017-11-21 06:20:57.411 325 13707.61 40.39 56222.28 88888.00 2017-11-21 06:20:58.911 325 13708.18 40.27 56222.23 88888.00 2017-11-21 06:20:58.411 325 13708.69 40.12 56222.29 88888.00 2017-11-21 06:20:59.911 325 13709.01 40.00 56222.58 88888.00 2017-11-21 06:20:59.411 325 13709.14 39.98 56223.09 88888.00 2017-11-21 06:21:00.911 325 13709.13 40.10 56223.63 88888.00 2017-11-21 06:21:00.411 325 13708.98 40.31 56224.19 88888.00 2017-11-21 06:21:01.911 325 13708.78 40.62 56224.78 88888.00 2017-11-21 06:21:01.411 325 13708.51 40.97 56225.25 88888.00 2017-11-21 06:21:02.911 325 13708.23 41.34 56225.50 88888.00 2017-11-21 06:21:02.411 325 13708.03 41.69 56225.53 88888.00 2017-11-21 06:21:03.911 325 13707.98 41.98 56225.25 88888.00 2017-11-21 06:21:03.411 325 13707.99 42.28 56224.90 88888.00 2017-11-21 06:21:04.911 325 13708.13 42.42 56224.50 88888.00 2017-11-21 06:21:04.411 325 13708.38 42.51 56224.04 88888.00 2017-11-21 06:21:05.911 325 13708.65 42.48 56223.59 88888.00 2017-11-21 06:21:05.411 325 13709.00 42.37 56223.14 88888.00 2017-11-21 06:21:06.911 325 13709.26 42.17 56222.78 88888.00 2017-11-21 06:21:06.411 325 13709.47 41.97 56222.39 88888.00 2017-11-21 06:21:07.911 325 13709.71 41.84 56222.07 88888.00 2017-11-21 06:21:07.411 325 13709.93 41.73 56221.88 88888.00 2017-11-21 06:21:08.911 325 13710.12 41.61 56221.80 88888.00 2017-11-21 06:21:08.411 325 13710.23 41.58 56221.80 88888.00 2017-11-21 06:21:09.911 325 13710.27 41.64 56221.89 88888.00 2017-11-21 06:21:09.411 325 13710.35 41.61 56222.00 88888.00 2017-11-21 06:21:10.911 325 13710.36 41.60 56222.18 88888.00 2017-11-21 06:21:10.411 325 13710.34 41.58 56222.25 88888.00 2017-11-21 06:21:11.911 325 13710.30 41.50 56222.45 88888.00 2017-11-21 06:21:11.412 325 13710.30 41.29 56222.75 88888.00 2017-11-21 06:21:12.912 325 13710.33 41.01 56223.03 88888.00 2017-11-21 06:21:12.412 325 13710.36 40.74 56223.33 88888.00 2017-11-21 06:21:13.912 325 13710.47 40.51 56223.58 88888.00 2017-11-21 06:21:13.412 325 13710.67 40.22 56223.81 88888.00 2017-11-21 06:21:14.912 325 13710.82 39.90 56224.18 88888.00 2017-11-21 06:21:14.412 325 13710.95 39.77 56224.63 88888.00 2017-11-21 06:21:15.912 325 13711.00 39.72 56225.22 88888.00 2017-11-21 06:21:15.412 325 13711.01 39.81 56225.85 88888.00 2017-11-21 06:21:16.912 325 13710.98 40.00 56226.52 88888.00 2017-11-21 06:21:16.412 325 13710.95 40.21 56227.17 88888.00 2017-11-21 06:21:17.912 325 13710.90 40.49 56227.74 88888.00 2017-11-21 06:21:17.412 325 13710.87 40.85 56228.25 88888.00 2017-11-21 06:21:18.912 325 13710.86 41.21 56228.68 88888.00 2017-11-21 06:21:18.412 325 13710.87 41.48 56229.06 88888.00 2017-11-21 06:21:19.912 325 13710.95 41.75 56229.37 88888.00 2017-11-21 06:21:19.412 325 13710.99 41.97 56229.66 88888.00 2017-11-21 06:21:20.912 325 13711.05 42.15 56230.01 88888.00 2017-11-21 06:21:20.412 325 13711.17 42.34 56230.38 88888.00 2017-11-21 06:21:21.912 325 13711.33 42.49 56230.83 88888.00 2017-11-21 06:21:21.412 325 13711.51 42.70 56231.28 88888.00 2017-11-21 06:21:22.912 325 13711.66 42.86 56231.66 88888.00 2017-11-21 06:21:22.412 325 13711.85 43.02 56232.05 88888.00 2017-11-21 06:21:23.912 325 13712.03 43.13 56232.35 88888.00 2017-11-21 06:21:23.412 325 13712.16 43.22 56232.59 88888.00 2017-11-21 06:21:24.912 325 13712.21 43.27 56232.85 88888.00 2017-11-21 06:21:24.412 325 13712.17 43.39 56233.19 88888.00 2017-11-21 06:21:25.912 325 13712.09 43.66 56233.52 88888.00 2017-11-21 06:21:25.412 325 13712.03 43.85 56233.78 88888.00 2017-11-21 06:21:26.912 325 13711.98 44.03 56233.93 88888.00 2017-11-21 06:21:26.412 325 13711.97 44.30 56234.07 88888.00 2017-11-21 06:21:27.912 325 13712.03 44.44 56234.12 88888.00 2017-11-21 06:21:27.412 325 13712.11 44.70 56234.17 88888.00 2017-11-21 06:21:28.912 325 13712.23 44.80 56234.16 88888.00 2017-11-21 06:21:28.412 325 13712.37 44.86 56234.11 88888.00 2017-11-21 06:21:29.912 325 13712.57 45.02 56234.06 88888.00 2017-11-21 06:21:29.412 325 13712.77 45.20 56234.01 88888.00 2017-11-21 06:21:30.912 325 13712.91 45.27 56233.93 88888.00 2017-11-21 06:21:30.412 325 13712.90 45.41 56233.85 88888.00 2017-11-21 06:21:31.912 325 13712.78 45.70 56233.91 88888.00 2017-11-21 06:21:31.412 325 13712.64 46.08 56234.00 88888.00 2017-11-21 06:21:32.912 325 13712.48 46.56 56234.12 88888.00 2017-11-21 06:21:32.412 325 13712.32 47.06 56234.26 88888.00 2017-11-21 06:21:33.912 325 13712.14 47.55 56234.38 88888.00 2017-11-21 06:21:33.412 325 13711.97 48.12 56234.43 88888.00 2017-11-21 06:21:34.912 325 13711.83 48.66 56234.41 88888.00 2017-11-21 06:21:34.412 325 13711.75 48.91 56234.17 88888.00 2017-11-21 06:21:35.912 325 13711.79 49.17 56233.73 88888.00 2017-11-21 06:21:35.412 325 13711.97 49.33 56233.16 88888.00 2017-11-21 06:21:36.912 325 13712.16 49.37 56232.52 88888.00 2017-11-21 06:21:36.412 325 13712.38 49.35 56231.90 88888.00 2017-11-21 06:21:37.912 325 13712.66 49.21 56231.25 88888.00 2017-11-21 06:21:37.412 325 13712.99 49.03 56230.71 88888.00 2017-11-21 06:21:38.912 325 13713.32 48.91 56230.23 88888.00 2017-11-21 06:21:38.412 325 13713.69 48.72 56229.95 88888.00 2017-11-21 06:21:39.912 325 13714.05 48.50 56229.72 88888.00 2017-11-21 06:21:39.412 325 13714.41 48.16 56229.49 88888.00 2017-11-21 06:21:40.912 325 13714.72 47.76 56229.31 88888.00 2017-11-21 06:21:40.412 325 13715.01 47.51 56229.15 88888.00 2017-11-21 06:21:41.912 325 13715.24 47.39 56229.05 88888.00 2017-11-21 06:21:41.412 325 13715.44 47.24 56228.85 88888.00 2017-11-21 06:21:42.912 325 13715.59 47.17 56228.55 88888.00 2017-11-21 06:21:42.412 325 13715.72 47.28 56228.22 88888.00 2017-11-21 06:21:43.912 325 13715.72 47.36 56227.95 88888.00 2017-11-21 06:21:43.412 325 13715.79 47.53 56227.66 88888.00 2017-11-21 06:21:44.912 325 13715.87 47.69 56227.45 88888.00 2017-11-21 06:21:44.412 325 13715.93 47.86 56227.26 88888.00 2017-11-21 06:21:45.912 325 13716.03 47.95 56227.15 88888.00 2017-11-21 06:21:45.412 325 13716.09 48.16 56227.10 88888.00 2017-11-21 06:21:46.912 325 13716.18 48.26 56227.17 88888.00 2017-11-21 06:21:46.412 325 13716.33 48.30 56227.39 88888.00 2017-11-21 06:21:47.912 325 13716.45 48.33 56227.67 88888.00 2017-11-21 06:21:47.412 325 13716.62 48.37 56227.93 88888.00 2017-11-21 06:21:48.912 325 13716.75 48.35 56228.23 88888.00 2017-11-21 06:21:48.412 325 13716.82 48.32 56228.39 88888.00 2017-11-21 06:21:49.912 325 13716.80 48.23 56228.62 88888.00 2017-11-21 06:21:49.412 325 13716.71 48.09 56228.79 88888.00 2017-11-21 06:21:50.912 325 13716.57 47.89 56228.92 88888.00 2017-11-21 06:21:50.412 325 13716.38 47.83 56228.96 88888.00 2017-11-21 06:21:51.912 325 13716.12 47.85 56228.95 88888.00 2017-11-21 06:21:51.412 325 13715.88 47.86 56228.95 88888.00 2017-11-21 06:21:52.912 325 13715.60 47.78 56229.03 88888.00 2017-11-21 06:21:52.412 325 13715.34 47.73 56229.20 88888.00 2017-11-21 06:21:53.912 325 13715.14 47.75 56229.44 88888.00 2017-11-21 06:21:53.413 325 13715.05 47.85 56229.84 88888.00 2017-11-21 06:21:54.913 325 13714.98 47.85 56230.33 88888.00 2017-11-21 06:21:54.413 325 13714.86 47.91 56230.73 88888.00 2017-11-21 06:21:55.913 325 13714.68 47.95 56231.08 88888.00 2017-11-21 06:21:55.413 325 13714.49 48.01 56231.37 88888.00 2017-11-21 06:21:56.913 325 13714.27 48.16 56231.59 88888.00 2017-11-21 06:21:56.413 325 13714.04 48.19 56231.75 88888.00 2017-11-21 06:21:57.913 325 13713.80 48.10 56231.76 88888.00 2017-11-21 06:21:57.413 325 13713.49 47.95 56231.70 88888.00 2017-11-21 06:21:58.913 325 13713.16 47.78 56231.63 88888.00 2017-11-21 06:21:58.413 325 13712.95 47.50 56231.57 88888.00 2017-11-21 06:21:59.913 325 13712.77 47.07 56231.53 88888.00 2017-11-21 06:21:59.413 325 13712.69 46.65 56231.47 88888.00 2017-11-21 06:22:00.913 325 13712.68 46.22 56231.53 88888.00 2017-11-21 06:22:00.413 325 13712.66 45.90 56231.75 88888.00 2017-11-21 06:22:01.913 325 13712.63 45.74 56232.05 88888.00 2017-11-21 06:22:01.413 325 13712.59 45.73 56232.50 88888.00 2017-11-21 06:22:02.913 325 13712.50 45.86 56233.06 88888.00 2017-11-21 06:22:02.413 325 13712.38 46.18 56233.59 88888.00 2017-11-21 06:22:03.913 325 13712.29 46.59 56234.10 88888.00 2017-11-21 06:22:03.413 325 13712.27 47.05 56234.48 88888.00 2017-11-21 06:22:04.913 325 13712.27 47.44 56234.69 88888.00 2017-11-21 06:22:04.413 325 13712.30 47.65 56234.76 88888.00 2017-11-21 06:22:05.913 325 13712.37 47.72 56234.79 88888.00 2017-11-21 06:22:05.413 325 13712.50 47.66 56234.83 88888.00 2017-11-21 06:22:06.913 325 13712.73 47.56 56234.77 88888.00 2017-11-21 06:22:06.413 325 13712.99 47.31 56234.72 88888.00 2017-11-21 06:22:07.913 325 13713.27 46.92 56234.63 88888.00 2017-11-21 06:22:07.413 325 13713.55 46.59 56234.58 88888.00 2017-11-21 06:22:08.913 325 13713.78 46.40 56234.40 88888.00 2017-11-21 06:22:08.413 325 13713.90 46.43 56234.32 88888.00 2017-11-21 06:22:09.913 325 13713.98 46.58 56234.19 88888.00 2017-11-21 06:22:09.413 325 13713.98 46.72 56234.07 88888.00 2017-11-21 06:22:10.913 325 13713.96 47.06 56233.90 88888.00 2017-11-21 06:22:10.413 325 13713.98 47.41 56233.73 88888.00 2017-11-21 06:22:11.913 325 13713.97 47.73 56233.59 88888.00 2017-11-21 06:22:11.413 325 13714.08 47.92 56233.45 88888.00 2017-11-21 06:22:12.913 325 13714.24 47.96 56233.31 88888.00 2017-11-21 06:22:12.413 325 13714.45 47.82 56233.17 88888.00 2017-11-21 06:22:13.913 325 13714.66 47.62 56233.01 88888.00 2017-11-21 06:22:13.413 325 13714.74 47.47 56232.78 88888.00 2017-11-21 06:22:14.913 325 13714.78 47.22 56232.49 88888.00 2017-11-21 06:22:14.413 325 13714.80 46.89 56232.19 88888.00 2017-11-21 06:22:15.913 325 13714.76 46.66 56231.91 88888.00 2017-11-21 06:22:15.413 325 13714.71 46.47 56231.72 88888.00 2017-11-21 06:22:16.913 325 13714.63 46.31 56231.51 88888.00 2017-11-21 06:22:16.413 325 13714.58 46.15 56231.36 88888.00 2017-11-21 06:22:17.913 325 13714.55 46.08 56231.29 88888.00 2017-11-21 06:22:17.413 325 13714.42 46.18 56231.29 88888.00 2017-11-21 06:22:18.913 325 13714.32 46.28 56231.36 88888.00 2017-11-21 06:22:18.413 325 13714.17 46.25 56231.62 88888.00 2017-11-21 06:22:19.913 325 13713.93 46.25 56231.82 88888.00 2017-11-21 06:22:19.413 325 13713.58 46.17 56232.04 88888.00 2017-11-21 06:22:20.913 325 13713.15 46.17 56232.32 88888.00 2017-11-21 06:22:20.413 325 13712.77 46.14 56232.48 88888.00 2017-11-21 06:22:21.913 325 13712.40 46.11 56232.63 88888.00 2017-11-21 06:22:21.413 325 13712.07 46.13 56232.78 88888.00 2017-11-21 06:22:22.913 325 13711.72 46.16 56232.98 88888.00 2017-11-21 06:22:22.413 325 13711.46 46.34 56233.26 88888.00 2017-11-21 06:22:23.913 325 13711.29 46.58 56233.59 88888.00 2017-11-21 06:22:23.413 325 13711.26 46.80 56233.90 88888.00 2017-11-21 06:22:24.913 325 13711.25 47.02 56234.23 88888.00 2017-11-21 06:22:24.413 325 13711.25 47.20 56234.53 88888.00 2017-11-21 06:22:25.913 325 13711.32 47.26 56234.82 88888.00 2017-11-21 06:22:25.413 325 13711.32 47.31 56235.11 88888.00 2017-11-21 06:22:26.913 325 13711.34 47.28 56235.33 88888.00 2017-11-21 06:22:26.413 325 13711.32 47.17 56235.49 88888.00 2017-11-21 06:22:27.913 325 13711.28 47.03 56235.75 88888.00 2017-11-21 06:22:27.413 325 13711.15 46.91 56236.21 88888.00 2017-11-21 06:22:28.913 325 13710.87 46.84 56236.89 88888.00 2017-11-21 06:22:28.413 325 13710.52 46.88 56237.67 88888.00 2017-11-21 06:22:29.913 325 13710.19 47.06 56238.46 88888.00 2017-11-21 06:22:29.413 325 13709.88 47.30 56239.23 88888.00 2017-11-21 06:22:30.913 325 13709.63 47.60 56239.98 88888.00 2017-11-21 06:22:30.413 325 13709.45 47.83 56240.60 88888.00 2017-11-21 06:22:31.913 325 13709.30 48.07 56241.20 88888.00 2017-11-21 06:22:31.413 325 13709.21 48.30 56241.65 88888.00 2017-11-21 06:22:32.913 325 13709.17 48.50 56241.90 88888.00 2017-11-21 06:22:32.413 325 13709.21 48.60 56242.06 88888.00 2017-11-21 06:22:33.913 325 13709.29 48.63 56242.13 88888.00 2017-11-21 06:22:33.413 325 13709.42 48.61 56242.19 88888.00 2017-11-21 06:22:34.913 325 13709.57 48.54 56242.25 88888.00 2017-11-21 06:22:34.413 325 13709.69 48.54 56242.29 88888.00 2017-11-21 06:22:35.913 325 13709.72 48.53 56242.52 88888.00 2017-11-21 06:22:35.404 325 13709.68 48.67 56242.69 88888.00 2017-11-21 06:22:36.904 325 13709.58 48.80 56242.84 88888.00 2017-11-21 06:22:36.404 325 13709.36 48.99 56243.06 88888.00 2017-11-21 06:22:37.904 325 13709.17 49.16 56243.31 88888.00 2017-11-21 06:22:37.404 325 13709.04 49.33 56243.52 88888.00 2017-11-21 06:22:38.904 325 13708.83 49.48 56243.65 88888.00 2017-11-21 06:22:38.404 325 13708.61 49.64 56243.75 88888.00 2017-11-21 06:22:39.904 325 13708.42 49.68 56243.73 88888.00 2017-11-21 06:22:39.404 325 13708.29 49.67 56243.64 88888.00 2017-11-21 06:22:40.904 325 13708.24 49.48 56243.55 88888.00 2017-11-21 06:22:40.404 325 13708.24 49.14 56243.47 88888.00 2017-11-21 06:22:41.904 325 13708.26 48.76 56243.38 88888.00 2017-11-21 06:22:41.404 325 13708.32 48.49 56243.37 88888.00 2017-11-21 06:22:42.904 325 13708.40 48.28 56243.35 88888.00 2017-11-21 06:22:42.404 325 13708.46 48.18 56243.52 88888.00 2017-11-21 06:22:43.904 325 13708.42 48.20 56243.76 88888.00 2017-11-21 06:22:43.404 325 13708.30 48.24 56244.09 88888.00 2017-11-21 06:22:44.904 325 13708.05 48.37 56244.44 88888.00 2017-11-21 06:22:44.404 325 13707.84 48.53 56244.77 88888.00 2017-11-21 06:22:45.904 325 13707.67 48.68 56245.05 88888.00 2017-11-21 06:22:45.404 325 13707.59 48.83 56245.27 88888.00 2017-11-21 06:22:46.904 325 13707.58 48.94 56245.47 88888.00 2017-11-21 06:22:46.404 325 13707.61 48.93 56245.54 88888.00 2017-11-21 06:22:47.904 325 13707.72 49.01 56245.45 88888.00 2017-11-21 06:22:47.404 325 13707.99 48.99 56245.19 88888.00 2017-11-21 06:22:48.904 325 13708.37 48.84 56244.86 88888.00 2017-11-21 06:22:48.404 325 13708.78 48.67 56244.54 88888.00 2017-11-21 06:22:49.904 325 13709.19 48.46 56244.37 88888.00 2017-11-21 06:22:49.404 325 13709.57 48.29 56244.22 88888.00 2017-11-21 06:22:50.904 325 13709.90 48.28 56244.23 88888.00 2017-11-21 06:22:50.404 325 13710.12 48.29 56244.41 88888.00 2017-11-21 06:22:51.904 325 13710.23 48.36 56244.78 88888.00 2017-11-21 06:22:51.404 325 13710.21 48.47 56245.32 88888.00 2017-11-21 06:22:52.904 325 13710.12 48.66 56246.00 88888.00 2017-11-21 06:22:52.404 325 13709.99 49.01 56246.79 88888.00 2017-11-21 06:22:53.904 325 13709.84 49.46 56247.52 88888.00 2017-11-21 06:22:53.404 325 13709.62 49.88 56248.14 88888.00 2017-11-21 06:22:54.904 325 13709.43 50.26 56248.69 88888.00 2017-11-21 06:22:54.404 325 13709.14 50.57 56249.24 88888.00 2017-11-21 06:22:55.904 325 13708.83 50.92 56249.60 88888.00 2017-11-21 06:22:55.404 325 13708.51 51.28 56249.86 88888.00 2017-11-21 06:22:56.904 325 13708.26 51.55 56250.04 88888.00 2017-11-21 06:22:56.404 325 13708.13 51.83 56250.14 88888.00 2017-11-21 06:22:57.904 325 13708.14 51.96 56250.23 88888.00 2017-11-21 06:22:57.404 325 13708.20 51.98 56250.28 88888.00 2017-11-21 06:22:58.904 325 13708.30 52.00 56250.32 88888.00 2017-11-21 06:22:58.404 325 13708.43 51.89 56250.31 88888.00 2017-11-21 06:22:59.904 325 13708.59 51.79 56250.46 88888.00 2017-11-21 06:22:59.404 325 13708.82 51.65 56250.58 88888.00 2017-11-21 06:23:00.904 325 13709.05 51.47 56250.79 88888.00 2017-11-21 06:23:00.404 325 13709.30 51.29 56250.99 88888.00 2017-11-21 06:23:01.904 325 13709.56 51.24 56251.24 88888.00 2017-11-21 06:23:01.404 325 13709.81 51.18 56251.56 88888.00 2017-11-21 06:23:02.904 325 13709.99 51.25 56251.87 88888.00 2017-11-21 06:23:02.404 325 13710.07 51.40 56252.10 88888.00 2017-11-21 06:23:03.904 325 13710.07 51.74 56252.38 88888.00 2017-11-21 06:23:03.404 325 13709.96 52.16 56252.72 88888.00 2017-11-21 06:23:04.904 325 13709.85 52.69 56253.09 88888.00 2017-11-21 06:23:04.404 325 13709.76 53.26 56253.37 88888.00 2017-11-21 06:23:05.904 325 13709.63 53.77 56253.53 88888.00 2017-11-21 06:23:05.404 325 13709.56 54.16 56253.68 88888.00 2017-11-21 06:23:06.904 325 13709.56 54.46 56253.86 88888.00 2017-11-21 06:23:06.404 325 13709.61 54.64 56254.06 88888.00 2017-11-21 06:23:07.904 325 13709.75 54.76 56254.17 88888.00 2017-11-21 06:23:07.404 325 13710.00 54.88 56254.18 88888.00 2017-11-21 06:23:08.904 325 13710.28 54.87 56254.21 88888.00 2017-11-21 06:23:08.404 325 13710.58 54.70 56254.19 88888.00 2017-11-21 06:23:09.904 325 13710.84 54.55 56254.23 88888.00 2017-11-21 06:23:09.404 325 13711.09 54.48 56254.25 88888.00 2017-11-21 06:23:10.904 325 13711.38 54.37 56254.32 88888.00 2017-11-21 06:23:10.404 325 13711.62 54.26 56254.38 88888.00 2017-11-21 06:23:11.904 325 13711.82 54.18 56254.42 88888.00 2017-11-21 06:23:11.404 325 13711.99 54.11 56254.45 88888.00 2017-11-21 06:23:12.904 325 13712.12 54.10 56254.53 88888.00 2017-11-21 06:23:12.404 325 13712.25 54.13 56254.52 88888.00 2017-11-21 06:23:13.904 325 13712.40 54.13 56254.45 88888.00 2017-11-21 06:23:13.404 325 13712.54 54.18 56254.35 88888.00 2017-11-21 06:23:14.904 325 13712.63 54.19 56254.25 88888.00 2017-11-21 06:23:14.404 325 13712.73 54.12 56254.18 88888.00 2017-11-21 06:23:15.904 325 13712.82 54.17 56254.09 88888.00 2017-11-21 06:23:15.404 325 13712.84 54.22 56254.06 88888.00 2017-11-21 06:23:16.904 325 13712.90 54.30 56254.03 88888.00 2017-11-21 06:23:16.404 325 13712.94 54.38 56254.07 88888.00 2017-11-21 06:23:17.904 325 13712.97 54.44 56254.10 88888.00 2017-11-21 06:23:17.404 325 13713.04 54.55 56254.17 88888.00 2017-11-21 06:23:18.904 325 13713.15 54.59 56254.06 88888.00 2017-11-21 06:23:18.404 325 13713.28 54.58 56253.95 88888.00 2017-11-21 06:23:19.904 325 13713.44 54.50 56253.85 88888.00 2017-11-21 06:23:19.404 325 13713.67 54.41 56253.63 88888.00 2017-11-21 06:23:20.904 325 13713.98 54.31 56253.49 88888.00 2017-11-21 06:23:20.404 325 13714.36 54.20 56253.44 88888.00 2017-11-21 06:23:21.904 325 13714.74 54.03 56253.49 88888.00 2017-11-21 06:23:21.404 325 13715.11 53.85 56253.59 88888.00 2017-11-21 06:23:22.904 325 13715.54 53.71 56253.72 88888.00 2017-11-21 06:23:22.404 325 13715.96 53.55 56253.95 88888.00 2017-11-21 06:23:23.904 325 13716.30 53.45 56254.15 88888.00 2017-11-21 06:23:23.405 325 13716.56 53.42 56254.41 88888.00 2017-11-21 06:23:24.905 325 13716.67 53.44 56254.72 88888.00 2017-11-21 06:23:24.405 325 13716.66 53.54 56255.11 88888.00 2017-11-21 06:23:25.905 325 13716.47 53.72 56255.54 88888.00 2017-11-21 06:23:25.405 325 13716.15 54.10 56255.99 88888.00 2017-11-21 06:23:26.905 325 13715.74 54.54 56256.32 88888.00 2017-11-21 06:23:26.405 325 13715.36 55.05 56256.47 88888.00 2017-11-21 06:23:27.905 325 13715.03 55.56 56256.55 88888.00 2017-11-21 06:23:27.405 325 13714.73 55.92 56256.55 88888.00 2017-11-21 06:23:28.905 325 13714.50 56.11 56256.38 88888.00 2017-11-21 06:23:28.405 325 13714.46 56.26 56256.20 88888.00 2017-11-21 06:23:29.905 325 13714.53 56.17 56256.03 88888.00 2017-11-21 06:23:29.405 325 13714.70 55.99 56255.90 88888.00 2017-11-21 06:23:30.905 325 13714.99 55.82 56255.92 88888.00 2017-11-21 06:23:30.405 325 13715.32 55.60 56256.11 88888.00 2017-11-21 06:23:31.905 325 13715.60 55.35 56256.30 88888.00 2017-11-21 06:23:31.405 325 13715.85 55.19 56256.56 88888.00 2017-11-21 06:23:32.905 325 13716.09 55.02 56256.85 88888.00 2017-11-21 06:23:32.405 325 13716.25 54.99 56257.27 88888.00 2017-11-21 06:23:33.905 325 13716.34 55.11 56257.69 88888.00 2017-11-21 06:23:33.405 325 13716.35 55.41 56258.02 88888.00 2017-11-21 06:23:34.905 325 13716.24 55.70 56258.27 88888.00 2017-11-21 06:23:34.405 325 13716.03 56.05 56258.46 88888.00 2017-11-21 06:23:35.905 325 13715.79 56.47 56258.61 88888.00 2017-11-21 06:23:35.405 325 13715.52 56.83 56258.63 88888.00 2017-11-21 06:23:36.905 325 13715.28 57.15 56258.54 88888.00 2017-11-21 06:23:36.405 325 13715.00 57.49 56258.35 88888.00 2017-11-21 06:23:37.905 325 13714.70 57.84 56258.17 88888.00 2017-11-21 06:23:37.405 325 13714.45 58.16 56258.05 88888.00 2017-11-21 06:23:38.905 325 13714.25 58.41 56257.75 88888.00 2017-11-21 06:23:38.405 325 13714.15 58.57 56257.32 88888.00 2017-11-21 06:23:39.905 325 13714.15 58.57 56256.91 88888.00 2017-11-21 06:23:39.405 325 13714.21 58.48 56256.52 88888.00 2017-11-21 06:23:40.905 325 13714.29 58.36 56256.21 88888.00 2017-11-21 06:23:40.405 325 13714.29 58.25 56255.93 88888.00 2017-11-21 06:23:41.905 325 13714.33 58.11 56255.69 88888.00 2017-11-21 06:23:41.405 325 13714.40 58.03 56255.53 88888.00 2017-11-21 06:23:42.905 325 13714.43 58.00 56255.36 88888.00 2017-11-21 06:23:42.405 325 13714.46 57.98 56255.25 88888.00 2017-11-21 06:23:43.905 325 13714.45 58.10 56255.24 88888.00 2017-11-21 06:23:43.405 325 13714.38 58.24 56255.27 88888.00 2017-11-21 06:23:44.905 325 13714.24 58.45 56255.26 88888.00 2017-11-21 06:23:44.405 325 13714.02 58.71 56255.36 88888.00 2017-11-21 06:23:45.905 325 13713.76 58.86 56255.47 88888.00 2017-11-21 06:23:45.405 325 13713.53 59.04 56255.45 88888.00 2017-11-21 06:23:46.905 325 13713.36 59.28 56255.40 88888.00 2017-11-21 06:23:46.405 325 13713.16 59.41 56255.15 88888.00 2017-11-21 06:23:47.905 325 13713.10 59.46 56254.74 88888.00 2017-11-21 06:23:47.405 325 13713.13 59.50 56254.25 88888.00 2017-11-21 06:23:48.905 325 13713.21 59.41 56253.68 88888.00 2017-11-21 06:23:48.405 325 13713.34 59.20 56253.08 88888.00 2017-11-21 06:23:49.905 325 13713.55 58.95 56252.48 88888.00 2017-11-21 06:23:49.405 325 13713.77 58.77 56252.08 88888.00 2017-11-21 06:23:50.905 325 13714.01 58.59 56251.82 88888.00 2017-11-21 06:23:50.405 325 13714.15 58.46 56251.84 88888.00 2017-11-21 06:23:51.905 325 13714.30 58.50 56251.98 88888.00 2017-11-21 06:23:51.405 325 13714.45 58.60 56252.28 88888.00 2017-11-21 06:23:52.905 325 13714.60 58.85 56252.73 88888.00 2017-11-21 06:23:52.405 325 13714.74 59.18 56253.20 88888.00 2017-11-21 06:23:53.905 325 13714.97 59.47 56253.67 88888.00 2017-11-21 06:23:53.405 325 13715.13 59.83 56254.09 88888.00 2017-11-21 06:23:54.905 325 13715.24 60.04 56254.44 88888.00 2017-11-21 06:23:54.405 325 13715.32 60.11 56254.66 88888.00 2017-11-21 06:23:55.905 325 13715.35 60.13 56254.79 88888.00 2017-11-21 06:23:55.405 325 13715.36 60.13 56254.77 88888.00 2017-11-21 06:23:56.905 325 13715.38 60.06 56254.62 88888.00 2017-11-21 06:23:56.405 325 13715.37 59.97 56254.43 88888.00 2017-11-21 06:23:57.905 325 13715.34 59.80 56254.22 88888.00 2017-11-21 06:23:57.405 325 13715.28 59.59 56254.02 88888.00 2017-11-21 06:23:58.905 325 13715.20 59.45 56253.97 88888.00 2017-11-21 06:23:58.405 325 13715.15 59.39 56254.00 88888.00 2017-11-21 06:23:59.905 325 13715.09 59.50 56254.18 88888.00 2017-11-21 06:23:59.405 325 13715.04 59.71 56254.43 88888.00 2017-11-21 06:24:00.905 325 13715.01 59.89 56254.82 88888.00 2017-11-21 06:24:00.406 325 13714.95 60.10 56255.25 88888.00 2017-11-21 06:24:01.906 325 13714.92 60.30 56255.69 88888.00 2017-11-21 06:24:01.406 325 13714.94 60.54 56256.05 88888.00 2017-11-21 06:24:02.906 325 13714.90 60.80 56256.23 88888.00 2017-11-21 06:24:02.406 325 13714.85 60.85 56256.32 88888.00 2017-11-21 06:24:03.906 325 13714.74 60.80 56256.28 88888.00 2017-11-21 06:24:03.406 325 13714.68 60.65 56256.03 88888.00 2017-11-21 06:24:04.906 325 13714.64 60.43 56255.62 88888.00 2017-11-21 06:24:04.406 325 13714.68 60.02 56255.03 88888.00 2017-11-21 06:24:05.906 325 13714.71 59.59 56254.35 88888.00 2017-11-21 06:24:05.406 325 13714.80 59.07 56253.70 88888.00 2017-11-21 06:24:06.906 325 13714.95 58.54 56253.02 88888.00 2017-11-21 06:24:06.406 325 13715.13 57.95 56252.37 88888.00 2017-11-21 06:24:07.906 325 13715.39 57.34 56251.93 88888.00 2017-11-21 06:24:07.406 325 13715.66 56.81 56251.63 88888.00 2017-11-21 06:24:08.906 325 13715.89 56.42 56251.59 88888.00 2017-11-21 06:24:08.406 325 13716.01 56.32 56251.68 88888.00 2017-11-21 06:24:09.906 325 13716.05 56.29 56251.93 88888.00 2017-11-21 06:24:09.406 325 13715.99 56.40 56252.35 88888.00 2017-11-21 06:24:10.906 325 13715.89 56.61 56252.86 88888.00 2017-11-21 06:24:10.406 325 13715.80 56.90 56253.30 88888.00 2017-11-21 06:24:11.906 325 13715.69 57.19 56253.69 88888.00 2017-11-21 06:24:11.406 325 13715.48 57.44 56254.04 88888.00 2017-11-21 06:24:12.906 325 13715.34 57.61 56254.38 88888.00 2017-11-21 06:24:12.406 325 13715.17 57.82 56254.54 88888.00 2017-11-21 06:24:13.906 325 13714.98 57.93 56254.49 88888.00 2017-11-21 06:24:13.406 325 13714.79 57.99 56254.36 88888.00 2017-11-21 06:24:14.906 325 13714.62 57.97 56254.17 88888.00 2017-11-21 06:24:14.406 325 13714.48 57.88 56253.95 88888.00 2017-11-21 06:24:15.906 325 13714.39 57.86 56253.65 88888.00 2017-11-21 06:24:15.406 325 13714.32 57.81 56253.44 88888.00 2017-11-21 06:24:16.906 325 13714.29 57.74 56253.35 88888.00 2017-11-21 06:24:16.406 325 13714.29 57.68 56253.29 88888.00 2017-11-21 06:24:17.906 325 13714.23 57.76 56253.29 88888.00 2017-11-21 06:24:17.406 325 13714.13 57.94 56253.39 88888.00 2017-11-21 06:24:18.906 325 13713.98 58.24 56253.53 88888.00 2017-11-21 06:24:18.406 325 13713.79 58.58 56253.70 88888.00 2017-11-21 06:24:19.906 325 13713.59 59.00 56253.91 88888.00 2017-11-21 06:24:19.406 325 13713.37 59.45 56254.07 88888.00 2017-11-21 06:24:20.906 325 13713.15 59.89 56254.19 88888.00 2017-11-21 06:24:20.406 325 13713.03 60.30 56254.31 88888.00 2017-11-21 06:24:21.906 325 13712.99 60.56 56254.38 88888.00 2017-11-21 06:24:21.406 325 13712.95 60.70 56254.37 88888.00 2017-11-21 06:24:22.906 325 13713.03 60.76 56254.23 88888.00 2017-11-21 06:24:22.406 325 13713.27 60.73 56254.09 88888.00 2017-11-21 06:24:23.906 325 13713.52 60.61 56254.06 88888.00 2017-11-21 06:24:23.406 325 13713.81 60.46 56253.98 88888.00 2017-11-21 06:24:24.906 325 13714.11 60.29 56253.96 88888.00 2017-11-21 06:24:24.406 325 13714.39 60.29 56253.91 88888.00 2017-11-21 06:24:25.906 325 13714.59 60.29 56254.04 88888.00 2017-11-21 06:24:25.406 325 13714.76 60.45 56254.21 88888.00 2017-11-21 06:24:26.906 325 13714.82 60.78 56254.43 88888.00 2017-11-21 06:24:26.406 325 13714.85 61.28 56254.70 88888.00 2017-11-21 06:24:27.906 325 13714.83 61.71 56255.02 88888.00 2017-11-21 06:24:27.406 325 13714.85 62.15 56255.30 88888.00 2017-11-21 06:24:28.906 325 13714.89 62.64 56255.45 88888.00 2017-11-21 06:24:28.406 325 13714.96 63.06 56255.40 88888.00 2017-11-21 06:24:29.906 325 13715.08 63.31 56255.19 88888.00 2017-11-21 06:24:29.406 325 13715.27 63.47 56254.88 88888.00 2017-11-21 06:24:30.906 325 13715.51 63.41 56254.53 88888.00 2017-11-21 06:24:30.406 325 13715.83 63.30 56254.17 88888.00 2017-11-21 06:24:31.906 325 13716.16 63.25 56253.77 88888.00 2017-11-21 06:24:31.406 325 13716.43 63.13 56253.52 88888.00 2017-11-21 06:24:32.906 325 13716.63 63.03 56253.42 88888.00 2017-11-21 06:24:32.406 325 13716.82 62.90 56253.32 88888.00 2017-11-21 06:24:33.906 325 13717.04 62.71 56253.25 88888.00 2017-11-21 06:24:33.406 325 13717.17 62.51 56253.30 88888.00 2017-11-21 06:24:34.906 325 13717.19 62.24 56253.23 88888.00 2017-11-21 06:24:34.406 325 13717.19 62.04 56253.19 88888.00 2017-11-21 06:24:35.906 325 13717.19 61.72 56253.05 88888.00 2017-11-21 06:24:35.406 325 13717.11 61.45 56252.99 88888.00 2017-11-21 06:24:36.906 325 13717.00 61.25 56252.87 88888.00 2017-11-21 06:24:36.406 325 13716.89 61.02 56252.77 88888.00 2017-11-21 06:24:37.906 325 13716.75 60.83 56252.90 88888.00 2017-11-21 06:24:37.406 325 13716.56 60.82 56253.14 88888.00 2017-11-21 06:24:38.906 325 13716.38 60.87 56253.44 88888.00 2017-11-21 06:24:38.406 325 13716.18 60.91 56253.89 88888.00 2017-11-21 06:24:39.906 325 13716.07 61.04 56254.28 88888.00 2017-11-21 06:24:39.406 325 13715.97 61.19 56254.66 88888.00 2017-11-21 06:24:40.906 325 13715.89 61.36 56255.02 88888.00 2017-11-21 06:24:40.406 325 13715.79 61.54 56255.36 88888.00 2017-11-21 06:24:41.906 325 13715.66 61.73 56255.61 88888.00 2017-11-21 06:24:41.406 325 13715.56 61.86 56255.71 88888.00 2017-11-21 06:24:42.906 325 13715.48 61.96 56255.72 88888.00 2017-11-21 06:24:42.407 325 13715.45 61.99 56255.61 88888.00 2017-11-21 06:24:43.907 325 13715.46 62.04 56255.43 88888.00 2017-11-21 06:24:43.407 325 13715.45 62.09 56255.33 88888.00 2017-11-21 06:24:44.907 325 13715.39 62.18 56255.36 88888.00 2017-11-21 06:24:44.407 325 13715.29 62.23 56255.50 88888.00 2017-11-21 06:24:45.907 325 13715.10 62.41 56255.72 88888.00 2017-11-21 06:24:45.407 325 13714.89 62.56 56255.92 88888.00 2017-11-21 06:24:46.907 325 13714.70 62.65 56256.06 88888.00 2017-11-21 06:24:46.407 325 13714.51 62.63 56256.24 88888.00 2017-11-21 06:24:47.907 325 13714.38 62.57 56256.37 88888.00 2017-11-21 06:24:47.407 325 13714.32 62.46 56256.39 88888.00 2017-11-21 06:24:48.907 325 13714.38 62.31 56256.46 88888.00 2017-11-21 06:24:48.407 325 13714.50 62.29 56256.53 88888.00 2017-11-21 06:24:49.907 325 13714.67 62.35 56256.67 88888.00 2017-11-21 06:24:49.407 325 13714.79 62.49 56256.99 88888.00 2017-11-21 06:24:50.907 325 13714.98 62.73 56257.33 88888.00 2017-11-21 06:24:50.407 325 13715.11 63.02 56257.73 88888.00 2017-11-21 06:24:51.907 325 13715.15 63.43 56258.06 88888.00 2017-11-21 06:24:51.407 325 13715.09 63.74 56258.30 88888.00 2017-11-21 06:24:52.907 325 13715.01 63.95 56258.45 88888.00 2017-11-21 06:24:52.407 325 13714.91 64.13 56258.52 88888.00 2017-11-21 06:24:53.907 325 13714.77 64.19 56258.62 88888.00 2017-11-21 06:24:53.407 325 13714.66 64.20 56258.77 88888.00 2017-11-21 06:24:54.907 325 13714.57 64.20 56258.82 88888.00 2017-11-21 06:24:54.407 325 13714.60 64.07 56258.76 88888.00 2017-11-21 06:24:55.907 325 13714.69 63.91 56258.72 88888.00 2017-11-21 06:24:55.407 325 13714.86 63.71 56258.63 88888.00 2017-11-21 06:24:56.907 325 13715.06 63.58 56258.64 88888.00 2017-11-21 06:24:56.407 325 13715.13 63.50 56258.69 88888.00 2017-11-21 06:24:57.907 325 13715.15 63.59 56258.86 88888.00 2017-11-21 06:24:57.407 325 13715.08 63.75 56259.05 88888.00 2017-11-21 06:24:58.907 325 13714.95 64.00 56259.20 88888.00 2017-11-21 06:24:58.407 325 13714.82 64.15 56259.32 88888.00 2017-11-21 06:24:59.907 325 13714.73 64.25 56259.42 88888.00 2017-11-21 06:24:59.407 325 13714.58 64.41 56259.53 88888.00 2017-11-21 06:25:00.907 325 13714.38 64.50 56259.68 88888.00 2017-11-21 06:25:00.407 325 13714.25 64.62 56259.67 88888.00 2017-11-21 06:25:01.907 325 13714.17 64.66 56259.64 88888.00 2017-11-21 06:25:01.407 325 13714.14 64.51 56259.50 88888.00 2017-11-21 06:25:02.907 325 13714.29 64.21 56259.32 88888.00 2017-11-21 06:25:02.407 325 13714.48 63.99 56259.11 88888.00 2017-11-21 06:25:03.907 325 13714.71 63.64 56258.96 88888.00 2017-11-21 06:25:03.407 325 13715.00 63.24 56258.84 88888.00 2017-11-21 06:25:04.907 325 13715.28 62.82 56258.72 88888.00 2017-11-21 06:25:04.407 325 13715.60 62.55 56258.57 88888.00 2017-11-21 06:25:05.907 325 13715.87 62.33 56258.59 88888.00 2017-11-21 06:25:05.407 325 13716.06 62.24 56258.73 88888.00 2017-11-21 06:25:06.907 325 13716.18 62.24 56258.96 88888.00 2017-11-21 06:25:06.407 325 13716.21 62.30 56259.22 88888.00 2017-11-21 06:25:07.907 325 13716.21 62.32 56259.52 88888.00 2017-11-21 06:25:07.407 325 13716.22 62.33 56259.75 88888.00 2017-11-21 06:25:08.907 325 13716.22 62.33 56259.99 88888.00 2017-11-21 06:25:08.407 325 13716.29 62.35 56260.21 88888.00 2017-11-21 06:25:09.907 325 13716.47 62.16 56260.30 88888.00 2017-11-21 06:25:09.407 325 13716.66 61.87 56260.27 88888.00 2017-11-21 06:25:10.907 325 13716.87 61.47 56260.14 88888.00 2017-11-21 06:25:10.407 325 13717.12 60.97 56260.03 88888.00 2017-11-21 06:25:11.907 325 13717.40 60.46 56259.85 88888.00 2017-11-21 06:25:11.407 325 13717.55 60.06 56259.72 88888.00 2017-11-21 06:25:12.907 325 13717.58 59.80 56259.65 88888.00 2017-11-21 06:25:12.407 325 13717.43 59.71 56259.69 88888.00 2017-11-21 06:25:13.907 325 13717.19 59.71 56259.84 88888.00 2017-11-21 06:25:13.407 325 13716.81 59.89 56260.12 88888.00 2017-11-21 06:25:14.907 325 13716.39 60.26 56260.43 88888.00 2017-11-21 06:25:14.407 325 13715.94 60.68 56260.80 88888.00 2017-11-21 06:25:15.907 325 13715.64 61.00 56260.94 88888.00 2017-11-21 06:25:15.407 325 13715.51 61.08 56260.91 88888.00 2017-11-21 06:25:16.907 325 13715.61 60.93 56260.68 88888.00 2017-11-21 06:25:16.407 325 13715.82 60.61 56260.41 88888.00 2017-11-21 06:25:17.907 325 13716.10 60.19 56260.05 88888.00 2017-11-21 06:25:17.407 325 13716.44 59.66 56259.59 88888.00 2017-11-21 06:25:18.907 325 13716.81 59.04 56259.00 88888.00 2017-11-21 06:25:18.407 325 13717.10 58.39 56258.43 88888.00 2017-11-21 06:25:19.907 325 13717.41 57.69 56257.98 88888.00 2017-11-21 06:25:19.407 325 13717.64 57.10 56257.63 88888.00 2017-11-21 06:25:20.907 325 13717.78 56.72 56257.41 88888.00 2017-11-21 06:25:20.407 325 13717.85 56.53 56257.27 88888.00 2017-11-21 06:25:21.907 325 13717.84 56.56 56257.33 88888.00 2017-11-21 06:25:21.407 325 13717.74 56.65 56257.50 88888.00 2017-11-21 06:25:22.907 325 13717.61 56.59 56257.58 88888.00 2017-11-21 06:25:22.407 325 13717.56 56.54 56257.49 88888.00 2017-11-21 06:25:23.907 325 13717.55 56.47 56257.26 88888.00 2017-11-21 06:25:23.407 325 13717.54 56.30 56256.91 88888.00 2017-11-21 06:25:24.907 325 13717.69 56.09 56256.50 88888.00 2017-11-21 06:25:24.408 325 13717.95 55.88 56256.11 88888.00 2017-11-21 06:25:25.908 325 13718.19 55.75 56255.80 88888.00 2017-11-21 06:25:25.408 325 13718.45 55.55 56255.55 88888.00 2017-11-21 06:25:26.908 325 13718.79 55.35 56255.37 88888.00 2017-11-21 06:25:26.408 325 13719.12 55.05 56255.24 88888.00 2017-11-21 06:25:27.908 325 13719.45 54.81 56255.10 88888.00 2017-11-21 06:25:27.408 325 13719.80 54.71 56255.00 88888.00 2017-11-21 06:25:28.908 325 13720.16 54.68 56254.91 88888.00 2017-11-21 06:25:28.408 325 13720.44 54.68 56254.87 88888.00 2017-11-21 06:25:29.908 325 13720.69 54.72 56254.88 88888.00 2017-11-21 06:25:29.408 325 13720.98 54.85 56254.84 88888.00 2017-11-21 06:25:30.908 325 13721.27 54.96 56254.81 88888.00 2017-11-21 06:25:30.408 325 13721.54 55.07 56254.88 88888.00 2017-11-21 06:25:31.908 325 13721.78 55.28 56255.02 88888.00 2017-11-21 06:25:31.408 325 13721.91 55.55 56255.21 88888.00 2017-11-21 06:25:32.908 325 13722.03 55.78 56255.31 88888.00 2017-11-21 06:25:32.408 325 13722.12 56.06 56255.30 88888.00 2017-11-21 06:25:33.908 325 13722.19 56.25 56255.19 88888.00 2017-11-21 06:25:33.408 325 13722.31 56.41 56254.99 88888.00 2017-11-21 06:25:34.908 325 13722.41 56.51 56254.72 88888.00 2017-11-21 06:25:34.408 325 13722.53 56.61 56254.46 88888.00 2017-11-21 06:25:35.908 325 13722.75 56.57 56254.22 88888.00 2017-11-21 06:25:35.408 325 13723.02 56.47 56254.02 88888.00 2017-11-21 06:25:36.908 325 13723.34 56.28 56253.87 88888.00 2017-11-21 06:25:36.408 325 13723.72 56.11 56253.83 88888.00 2017-11-21 06:25:37.908 325 13724.16 56.08 56253.89 88888.00 2017-11-21 06:25:37.408 325 13724.54 56.16 56254.12 88888.00 2017-11-21 06:25:38.908 325 13724.91 56.22 56254.26 88888.00 2017-11-21 06:25:38.408 325 13725.26 56.39 56254.37 88888.00 2017-11-21 06:25:39.908 325 13725.59 56.55 56254.43 88888.00 2017-11-21 06:25:39.408 325 13725.90 56.79 56254.49 88888.00 2017-11-21 06:25:40.908 325 13726.20 56.99 56254.54 88888.00 2017-11-21 06:25:40.408 325 13726.39 57.17 56254.58 88888.00 2017-11-21 06:25:41.908 325 13726.42 57.46 56254.72 88888.00 2017-11-21 06:25:41.408 325 13726.40 57.77 56254.80 88888.00 2017-11-21 06:25:42.908 325 13726.32 58.07 56254.79 88888.00 2017-11-21 06:25:42.408 325 13726.23 58.40 56254.74 88888.00 2017-11-21 06:25:43.908 325 13726.07 58.61 56254.63 88888.00 2017-11-21 06:25:43.408 325 13725.94 58.69 56254.36 88888.00 2017-11-21 06:25:44.908 325 13725.85 58.75 56254.00 88888.00 2017-11-21 06:25:44.408 325 13725.77 58.71 56253.66 88888.00 2017-11-21 06:25:45.908 325 13725.68 58.61 56253.21 88888.00 2017-11-21 06:25:45.408 325 13725.67 58.34 56252.62 88888.00 2017-11-21 06:25:46.908 325 13725.77 57.91 56252.03 88888.00 2017-11-21 06:25:46.408 325 13725.89 57.51 56251.38 88888.00 2017-11-21 06:25:47.908 325 13726.02 57.04 56250.88 88888.00 2017-11-21 06:25:47.408 325 13726.22 56.59 56250.48 88888.00 2017-11-21 06:25:48.908 325 13726.48 56.31 56250.28 88888.00 2017-11-21 06:25:48.408 325 13726.75 56.17 56250.40 88888.00 2017-11-21 06:25:49.908 325 13726.98 56.14 56250.74 88888.00 2017-11-21 06:25:49.408 325 13727.17 56.22 56251.04 88888.00 2017-11-21 06:25:50.908 325 13727.35 56.39 56251.40 88888.00 2017-11-21 06:25:50.408 325 13727.58 56.57 56251.73 88888.00 2017-11-21 06:25:51.908 325 13727.69 56.74 56252.02 88888.00 2017-11-21 06:25:51.408 325 13727.82 56.83 56252.20 88888.00 2017-11-21 06:25:52.908 325 13727.90 56.90 56252.20 88888.00 2017-11-21 06:25:52.408 325 13727.99 56.93 56252.13 88888.00 2017-11-21 06:25:53.908 325 13728.08 56.93 56251.96 88888.00 2017-11-21 06:25:53.408 325 13728.22 56.95 56251.65 88888.00 2017-11-21 06:25:54.908 325 13728.43 56.92 56251.27 88888.00 2017-11-21 06:25:54.408 325 13728.70 56.84 56250.86 88888.00 2017-11-21 06:25:55.908 325 13729.04 56.82 56250.51 88888.00 2017-11-21 06:25:55.408 325 13729.37 56.84 56250.24 88888.00 2017-11-21 06:25:56.908 325 13729.70 57.02 56250.01 88888.00 2017-11-21 06:25:56.408 325 13730.00 57.23 56249.95 88888.00 2017-11-21 06:25:57.908 325 13730.26 57.53 56249.97 88888.00 2017-11-21 06:25:57.408 325 13730.55 57.93 56250.13 88888.00 2017-11-21 06:25:58.908 325 13730.77 58.37 56250.41 88888.00 2017-11-21 06:25:58.408 325 13731.01 58.83 56250.70 88888.00 2017-11-21 06:25:59.908 325 13731.21 59.21 56250.99 88888.00 2017-11-21 06:25:59.408 325 13731.38 59.54 56251.23 88888.00 2017-11-21 06:26:00.908 325 13731.48 59.78 56251.40 88888.00 2017-11-21 06:26:00.408 325 13731.62 60.01 56251.45 88888.00 2017-11-21 06:26:01.908 325 13731.85 60.17 56251.50 88888.00 2017-11-21 06:26:01.408 325 13732.04 60.29 56251.47 88888.00 2017-11-21 06:26:02.908 325 13732.17 60.37 56251.33 88888.00 2017-11-21 06:26:02.408 325 13732.27 60.40 56251.07 88888.00 2017-11-21 06:26:03.908 325 13732.44 60.34 56250.82 88888.00 2017-11-21 06:26:03.408 325 13732.62 60.27 56250.74 88888.00 2017-11-21 06:26:04.908 325 13732.76 60.35 56250.69 88888.00 2017-11-21 06:26:04.408 325 13732.92 60.46 56250.69 88888.00 2017-11-21 06:26:05.908 325 13733.01 60.57 56250.69 88888.00 2017-11-21 06:26:05.408 325 13733.08 60.74 56250.74 88888.00 2017-11-21 06:26:06.908 325 13733.18 61.02 56250.82 88888.00 2017-11-21 06:26:06.408 325 13733.26 61.21 56250.88 88888.00 2017-11-21 06:26:07.908 325 13733.36 61.37 56250.86 88888.00 2017-11-21 06:26:07.408 325 13733.46 61.47 56250.77 88888.00 2017-11-21 06:26:08.908 325 13733.57 61.49 56250.69 88888.00 2017-11-21 06:26:08.408 325 13733.75 61.49 56250.43 88888.00 2017-11-21 06:26:09.908 325 13733.92 61.34 56250.27 88888.00 2017-11-21 06:26:09.408 325 13734.03 61.28 56250.07 88888.00 2017-11-21 06:26:10.908 325 13734.15 61.23 56249.78 88888.00 2017-11-21 06:26:10.408 325 13734.25 61.12 56249.49 88888.00 2017-11-21 06:26:11.908 325 13734.34 61.06 56249.34 88888.00 2017-11-21 06:26:11.409 325 13734.43 61.02 56249.11 88888.00 2017-11-21 06:26:12.909 325 13734.52 60.94 56248.94 88888.00 2017-11-21 06:26:12.409 325 13734.55 60.89 56248.91 88888.00 2017-11-21 06:26:13.909 325 13734.53 60.95 56249.07 88888.00 2017-11-21 06:26:13.409 325 13734.51 61.12 56249.20 88888.00 2017-11-21 06:26:14.909 325 13734.45 61.28 56249.38 88888.00 2017-11-21 06:26:14.409 325 13734.42 61.32 56249.56 88888.00 2017-11-21 06:26:15.909 325 13734.42 61.25 56249.68 88888.00 2017-11-21 06:26:15.409 325 13734.40 61.10 56249.69 88888.00 2017-11-21 06:26:16.909 325 13734.45 60.93 56249.60 88888.00 2017-11-21 06:26:16.409 325 13734.52 60.63 56249.50 88888.00 2017-11-21 06:26:17.909 325 13734.58 60.35 56249.35 88888.00 2017-11-21 06:26:17.409 325 13734.65 60.05 56249.18 88888.00 2017-11-21 06:26:18.909 325 13734.68 59.78 56249.06 88888.00 2017-11-21 06:26:18.409 325 13734.66 59.56 56248.99 88888.00 2017-11-21 06:26:19.909 325 13734.59 59.45 56249.05 88888.00 2017-11-21 06:26:19.409 325 13734.51 59.37 56249.09 88888.00 2017-11-21 06:26:20.909 325 13734.38 59.42 56249.22 88888.00 2017-11-21 06:26:20.409 325 13734.24 59.62 56249.41 88888.00 2017-11-21 06:26:21.909 325 13734.07 59.94 56249.75 88888.00 2017-11-21 06:26:21.409 325 13733.84 60.34 56250.02 88888.00 2017-11-21 06:26:22.909 325 13733.68 60.81 56250.11 88888.00 2017-11-21 06:26:22.409 325 13733.55 61.21 56250.02 88888.00 2017-11-21 06:26:23.909 325 13733.51 61.63 56249.74 88888.00 2017-11-21 06:26:23.409 325 13733.53 61.87 56249.26 88888.00 2017-11-21 06:26:24.909 325 13733.63 61.96 56248.62 88888.00 2017-11-21 06:26:24.409 325 13733.83 61.87 56247.95 88888.00 2017-11-21 06:26:25.909 325 13734.14 61.57 56247.31 88888.00 2017-11-21 06:26:25.409 325 13734.46 61.21 56246.66 88888.00 2017-11-21 06:26:26.909 325 13734.82 60.78 56246.07 88888.00 2017-11-21 06:26:26.409 325 13735.19 60.37 56245.53 88888.00 2017-11-21 06:26:27.909 325 13735.57 59.96 56245.03 88888.00 2017-11-21 06:26:27.409 325 13735.85 59.45 56244.67 88888.00 2017-11-21 06:26:28.909 325 13736.16 59.04 56244.34 88888.00 2017-11-21 06:26:28.409 325 13736.42 58.65 56244.05 88888.00 2017-11-21 06:26:29.909 325 13736.62 58.27 56243.86 88888.00 2017-11-21 06:26:29.409 325 13736.75 58.08 56243.69 88888.00 2017-11-21 06:26:30.909 325 13736.90 57.94 56243.68 88888.00 2017-11-21 06:26:30.409 325 13736.91 57.94 56243.72 88888.00 2017-11-21 06:26:31.909 325 13736.88 58.03 56243.71 88888.00 2017-11-21 06:26:31.409 325 13736.86 58.18 56243.56 88888.00 2017-11-21 06:26:32.909 325 13736.87 58.28 56243.46 88888.00 2017-11-21 06:26:32.409 325 13736.95 58.31 56243.20 88888.00 2017-11-21 06:26:33.909 325 13737.15 58.29 56242.98 88888.00 2017-11-21 06:26:33.409 325 13737.35 58.10 56242.76 88888.00 2017-11-21 06:26:34.909 325 13737.58 57.86 56242.54 88888.00 2017-11-21 06:26:34.409 325 13737.80 57.60 56242.43 88888.00 2017-11-21 06:26:35.909 325 13738.09 57.32 56242.38 88888.00 2017-11-21 06:26:35.409 325 13738.39 57.06 56242.52 88888.00 2017-11-21 06:26:36.909 325 13738.65 56.91 56242.69 88888.00 2017-11-21 06:26:36.409 325 13738.91 56.88 56242.89 88888.00 2017-11-21 06:26:37.909 325 13739.17 56.87 56243.08 88888.00 2017-11-21 06:26:37.409 325 13739.45 56.92 56243.39 88888.00 2017-11-21 06:26:38.909 325 13739.76 57.08 56243.60 88888.00 2017-11-21 06:26:38.409 325 13740.03 57.16 56243.78 88888.00 2017-11-21 06:26:39.909 325 13740.32 57.32 56243.95 88888.00 2017-11-21 06:26:39.409 325 13740.60 57.49 56244.06 88888.00 2017-11-21 06:26:40.909 325 13740.80 57.74 56244.19 88888.00 2017-11-21 06:26:40.409 325 13740.90 58.08 56244.33 88888.00 2017-11-21 06:26:41.909 325 13741.01 58.40 56244.39 88888.00 2017-11-21 06:26:41.409 325 13741.11 58.69 56244.33 88888.00 2017-11-21 06:26:42.909 325 13741.14 58.91 56244.31 88888.00 2017-11-21 06:26:42.409 325 13741.19 59.07 56244.29 88888.00 2017-11-21 06:26:43.909 325 13741.29 59.17 56244.24 88888.00 2017-11-21 06:26:43.409 325 13741.50 59.20 56244.23 88888.00 2017-11-21 06:26:44.909 325 13741.78 59.17 56244.15 88888.00 2017-11-21 06:26:44.409 325 13742.13 59.00 56244.13 88888.00 2017-11-21 06:26:45.909 325 13742.56 58.74 56244.20 88888.00 2017-11-21 06:26:45.409 325 13742.97 58.50 56244.16 88888.00 2017-11-21 06:26:46.909 325 13743.33 58.37 56244.07 88888.00 2017-11-21 06:26:46.409 325 13743.64 58.19 56244.02 88888.00 2017-11-21 06:26:47.909 325 13743.91 58.01 56244.03 88888.00 2017-11-21 06:26:47.409 325 13744.08 57.97 56244.03 88888.00 2017-11-21 06:26:48.909 325 13744.26 57.92 56244.04 88888.00 2017-11-21 06:26:48.409 325 13744.46 57.94 56244.06 88888.00 2017-11-21 06:26:49.909 325 13744.60 58.05 56244.10 88888.00 2017-11-21 06:26:49.409 325 13744.66 58.18 56244.21 88888.00 2017-11-21 06:26:50.909 325 13744.68 58.36 56244.27 88888.00 2017-11-21 06:26:50.409 325 13744.72 58.48 56244.20 88888.00 2017-11-21 06:26:51.909 325 13744.83 58.56 56244.15 88888.00 2017-11-21 06:26:51.409 325 13744.93 58.62 56244.10 88888.00 2017-11-21 06:26:52.909 325 13745.15 58.60 56243.93 88888.00 2017-11-21 06:26:52.409 325 13745.50 58.45 56243.73 88888.00 2017-11-21 06:26:53.909 325 13745.89 58.10 56243.49 88888.00 2017-11-21 06:26:53.410 325 13746.34 57.82 56243.27 88888.00 2017-11-21 06:26:54.910 325 13746.79 57.56 56243.17 88888.00 2017-11-21 06:26:54.410 325 13747.20 57.39 56243.02 88888.00 2017-11-21 06:26:55.910 325 13747.60 57.31 56242.89 88888.00 2017-11-21 06:26:55.410 325 13747.94 57.27 56242.73 88888.00 2017-11-21 06:26:56.910 325 13748.20 57.27 56242.54 88888.00 2017-11-21 06:26:56.410 325 13748.40 57.19 56242.28 88888.00 2017-11-21 06:26:57.910 325 13748.57 57.06 56241.94 88888.00 2017-11-21 06:26:57.410 325 13748.77 56.87 56241.50 88888.00 2017-11-21 06:26:58.910 325 13749.01 56.66 56241.04 88888.00 2017-11-21 06:26:58.410 325 13749.31 56.37 56240.65 88888.00 2017-11-21 06:26:59.910 325 13749.70 56.03 56240.39 88888.00 2017-11-21 06:26:59.410 325 13750.05 55.72 56240.29 88888.00 2017-11-21 06:27:00.910 325 13750.40 55.48 56240.26 88888.00 2017-11-21 06:27:00.410 325 13750.73 55.34 56240.29 88888.00 2017-11-21 06:27:01.910 325 13751.04 55.19 56240.45 88888.00 2017-11-21 06:27:01.410 325 13751.25 55.19 56240.60 88888.00 2017-11-21 06:27:02.910 325 13751.41 55.27 56240.76 88888.00 2017-11-21 06:27:02.410 325 13751.51 55.36 56240.83 88888.00 2017-11-21 06:27:03.910 325 13751.60 55.55 56240.91 88888.00 2017-11-21 06:27:03.410 325 13751.68 55.80 56240.97 88888.00 2017-11-21 06:27:04.910 325 13751.72 56.04 56241.00 88888.00 2017-11-21 06:27:04.410 325 13751.80 56.36 56241.02 88888.00 2017-11-21 06:27:05.910 325 13751.86 56.66 56240.99 88888.00 2017-11-21 06:27:05.410 325 13751.99 57.01 56240.97 88888.00 2017-11-21 06:27:06.910 325 13752.10 57.33 56241.03 88888.00 2017-11-21 06:27:06.410 325 13752.25 57.64 56241.18 88888.00 2017-11-21 06:27:07.910 325 13752.44 57.89 56241.37 88888.00 2017-11-21 06:27:07.410 325 13752.58 58.14 56241.49 88888.00 2017-11-21 06:27:08.910 325 13752.74 58.23 56241.62 88888.00 2017-11-21 06:27:08.410 325 13752.89 58.20 56241.79 88888.00 2017-11-21 06:27:09.910 325 13753.02 58.14 56242.05 88888.00 2017-11-21 06:27:09.410 325 13753.16 58.03 56242.21 88888.00 2017-11-21 06:27:10.910 325 13753.35 57.92 56242.24 88888.00 2017-11-21 06:27:10.410 325 13753.56 57.69 56242.22 88888.00 2017-11-21 06:27:11.910 325 13753.77 57.49 56242.16 88888.00 2017-11-21 06:27:11.410 325 13753.95 57.33 56242.03 88888.00 2017-11-21 06:27:12.910 325 13754.28 57.16 56241.79 88888.00 2017-11-21 06:27:12.410 325 13754.60 57.01 56241.56 88888.00 2017-11-21 06:27:13.910 325 13754.88 56.92 56241.46 88888.00 2017-11-21 06:27:13.410 325 13755.18 56.82 56241.41 88888.00 2017-11-21 06:27:14.910 325 13755.54 56.80 56241.48 88888.00 2017-11-21 06:27:14.410 325 13755.86 56.83 56241.57 88888.00 2017-11-21 06:27:15.910 325 13756.15 56.93 56241.79 88888.00 2017-11-21 06:27:15.410 325 13756.41 57.06 56242.09 88888.00 2017-11-21 06:27:16.910 325 13756.64 57.18 56242.31 88888.00 2017-11-21 06:27:16.410 325 13756.91 57.33 56242.51 88888.00 2017-11-21 06:27:17.910 325 13757.18 57.51 56242.70 88888.00 2017-11-21 06:27:17.410 325 13757.37 57.67 56242.88 88888.00 2017-11-21 06:27:18.910 325 13757.54 57.81 56243.10 88888.00 2017-11-21 06:27:18.410 325 13757.76 57.90 56243.21 88888.00 2017-11-21 06:27:19.910 325 13758.10 58.03 56243.27 88888.00 2017-11-21 06:27:19.410 325 13758.46 58.14 56243.32 88888.00 2017-11-21 06:27:20.910 325 13758.79 58.16 56243.45 88888.00 2017-11-21 06:27:20.410 325 13759.21 58.18 56243.65 88888.00 2017-11-21 06:27:21.910 325 13759.59 58.29 56243.91 88888.00 2017-11-21 06:27:21.410 325 13759.93 58.41 56244.24 88888.00 2017-11-21 06:27:22.910 325 13760.18 58.57 56244.62 88888.00 2017-11-21 06:27:22.410 325 13760.32 58.78 56244.95 88888.00 2017-11-21 06:27:23.910 325 13760.35 59.01 56245.23 88888.00 2017-11-21 06:27:23.410 325 13760.28 59.28 56245.44 88888.00 2017-11-21 06:27:24.910 325 13760.17 59.50 56245.42 88888.00 2017-11-21 06:27:24.410 325 13760.06 59.62 56245.24 88888.00 2017-11-21 06:27:25.910 325 13759.97 59.68 56244.99 88888.00 2017-11-21 06:27:25.410 325 13759.90 59.63 56244.66 88888.00 2017-11-21 06:27:26.910 325 13759.86 59.60 56244.31 88888.00 2017-11-21 06:27:26.410 325 13759.93 59.55 56244.04 88888.00 2017-11-21 06:27:27.910 325 13760.03 59.49 56243.83 88888.00 2017-11-21 06:27:27.410 325 13760.15 59.43 56243.54 88888.00 2017-11-21 06:27:28.910 325 13760.40 59.44 56243.21 88888.00 2017-11-21 06:27:28.410 325 13760.71 59.51 56242.90 88888.00 2017-11-21 06:27:29.910 325 13761.07 59.55 56242.69 88888.00 2017-11-21 06:27:29.410 325 13761.43 59.61 56242.55 88888.00 2017-11-21 06:27:30.910 325 13761.85 59.72 56242.52 88888.00 2017-11-21 06:27:30.410 325 13762.22 59.86 56242.61 88888.00 2017-11-21 06:27:31.910 325 13762.62 59.92 56242.64 88888.00 2017-11-21 06:27:31.411 325 13763.02 60.03 56242.68 88888.00 2017-11-21 06:27:32.911 325 13763.42 60.18 56242.79 88888.00 2017-11-21 06:27:32.411 325 13763.79 60.36 56243.00 88888.00 2017-11-21 06:27:33.911 325 13764.14 60.55 56243.28 88888.00 2017-11-21 06:27:33.411 325 13764.45 60.78 56243.54 88888.00 2017-11-21 06:27:34.911 325 13764.74 61.10 56243.83 88888.00 2017-11-21 06:27:34.411 325 13765.00 61.31 56244.10 88888.00 2017-11-21 06:27:35.911 325 13765.23 61.62 56244.37 88888.00 2017-11-21 06:27:35.411 325 13765.43 61.84 56244.54 88888.00 2017-11-21 06:27:36.911 325 13765.63 62.05 56244.72 88888.00 2017-11-21 06:27:36.411 325 13765.82 62.24 56244.82 88888.00 2017-11-21 06:27:37.911 325 13765.96 62.34 56244.81 88888.00 2017-11-21 06:27:37.411 325 13766.09 62.33 56244.71 88888.00 2017-11-21 06:27:38.911 325 13766.28 62.27 56244.62 88888.00 2017-11-21 06:27:38.411 325 13766.48 62.22 56244.57 88888.00 2017-11-21 06:27:39.911 325 13766.66 62.01 56244.54 88888.00 2017-11-21 06:27:39.411 325 13766.84 61.82 56244.57 88888.00 2017-11-21 06:27:40.911 325 13767.04 61.66 56244.70 88888.00 2017-11-21 06:27:40.411 325 13767.26 61.58 56244.89 88888.00 2017-11-21 06:27:41.911 325 13767.43 61.63 56245.10 88888.00 2017-11-21 06:27:41.411 325 13767.55 61.71 56245.35 88888.00 2017-11-21 06:27:42.911 325 13767.59 61.84 56245.72 88888.00 2017-11-21 06:27:42.411 325 13767.64 62.05 56246.10 88888.00 2017-11-21 06:27:43.911 325 13767.67 62.26 56246.45 88888.00 2017-11-21 06:27:43.411 325 13767.68 62.54 56246.78 88888.00 2017-11-21 06:27:44.911 325 13767.74 62.78 56247.06 88888.00 2017-11-21 06:27:44.411 325 13767.85 62.97 56247.32 88888.00 2017-11-21 06:27:45.911 325 13768.02 63.08 56247.56 88888.00 2017-11-21 06:27:45.411 325 13768.25 63.06 56247.78 88888.00 2017-11-21 06:27:46.911 325 13768.59 62.98 56248.00 88888.00 2017-11-21 06:27:46.411 325 13768.93 62.84 56248.22 88888.00 2017-11-21 06:27:47.911 325 13769.35 62.74 56248.45 88888.00 2017-11-21 06:27:47.411 325 13769.75 62.72 56248.74 88888.00 2017-11-21 06:27:48.911 325 13770.16 62.71 56249.03 88888.00 2017-11-21 06:27:48.411 325 13770.53 62.71 56249.37 88888.00 2017-11-21 06:27:49.911 325 13770.83 62.92 56249.68 88888.00 2017-11-21 06:27:49.411 325 13771.09 63.07 56250.06 88888.00 2017-11-21 06:27:50.911 325 13771.30 63.32 56250.43 88888.00 2017-11-21 06:27:50.411 325 13771.47 63.59 56250.78 88888.00 2017-11-21 06:27:51.911 325 13771.59 63.87 56251.07 88888.00 2017-11-21 06:27:51.411 325 13771.75 64.15 56251.25 88888.00 2017-11-21 06:27:52.911 325 13771.83 64.44 56251.33 88888.00 2017-11-21 06:27:52.411 325 13771.82 64.59 56251.32 88888.00 2017-11-21 06:27:53.911 325 13771.79 64.69 56251.25 88888.00 2017-11-21 06:27:53.411 325 13771.73 64.85 56251.25 88888.00 2017-11-21 06:27:54.911 325 13771.62 64.94 56251.26 88888.00 2017-11-21 06:27:54.411 325 13771.48 65.13 56251.24 88888.00 2017-11-21 06:27:55.911 325 13771.36 65.31 56251.25 88888.00 2017-11-21 06:27:55.411 325 13771.19 65.55 56251.27 88888.00 2017-11-21 06:27:56.911 325 13771.18 65.79 56251.33 88888.00 2017-11-21 06:27:56.411 325 13771.26 66.01 56251.45 88888.00 2017-11-21 06:27:57.911 325 13771.44 66.27 56251.70 88888.00 2017-11-21 06:27:57.411 325 13771.72 66.47 56252.02 88888.00 2017-11-21 06:27:58.911 325 13772.00 66.62 56252.38 88888.00 2017-11-21 06:27:58.411 325 13772.39 66.71 56252.81 88888.00 2017-11-21 06:27:59.911 325 13772.71 66.89 56253.37 88888.00 2017-11-21 06:27:59.411 325 13773.06 67.01 56254.04 88888.00 2017-11-21 06:28:00.911 325 13773.40 67.03 56254.64 88888.00 2017-11-21 06:28:00.411 325 13773.67 66.88 56255.10 88888.00 2017-11-21 06:28:01.911 325 13773.80 66.74 56255.49 88888.00 2017-11-21 06:28:01.411 325 13773.83 66.66 56255.80 88888.00 2017-11-21 06:28:02.911 325 13773.78 66.69 56256.04 88888.00 2017-11-21 06:28:02.411 325 13773.58 66.82 56256.25 88888.00 2017-11-21 06:28:03.911 325 13773.39 66.92 56256.38 88888.00 2017-11-21 06:28:03.411 325 13773.24 67.03 56256.49 88888.00 2017-11-21 06:28:04.911 325 13773.12 67.23 56256.56 88888.00 2017-11-21 06:28:04.411 325 13773.05 67.34 56256.57 88888.00 2017-11-21 06:28:05.911 325 13773.14 67.46 56256.61 88888.00 2017-11-21 06:28:05.411 325 13773.23 67.64 56256.66 88888.00 2017-11-21 06:28:06.911 325 13773.36 67.83 56256.78 88888.00 2017-11-21 06:28:06.411 325 13773.53 67.98 56256.95 88888.00 2017-11-21 06:28:07.911 325 13773.70 68.09 56257.19 88888.00 2017-11-21 06:28:07.411 325 13773.88 68.28 56257.41 88888.00 2017-11-21 06:28:08.911 325 13774.05 68.61 56257.65 88888.00 2017-11-21 06:28:08.411 325 13774.19 68.94 56257.91 88888.00 2017-11-21 06:28:09.911 325 13774.36 69.28 56258.10 88888.00 2017-11-21 06:28:09.411 325 13774.47 69.53 56258.20 88888.00 2017-11-21 06:28:10.911 325 13774.62 69.82 56258.22 88888.00 2017-11-21 06:28:10.411 325 13774.78 70.01 56258.24 88888.00 2017-11-21 06:28:11.911 325 13775.01 70.20 56258.29 88888.00 2017-11-21 06:28:11.411 325 13775.19 70.38 56258.34 88888.00 2017-11-21 06:28:12.911 325 13775.39 70.45 56258.39 88888.00 2017-11-21 06:28:12.411 325 13775.55 70.54 56258.48 88888.00 2017-11-21 06:28:13.911 325 13775.77 70.64 56258.64 88888.00 2017-11-21 06:28:13.412 325 13775.95 70.69 56258.75 88888.00 2017-11-21 06:28:14.912 325 13775.99 70.84 56258.95 88888.00 2017-11-21 06:28:14.412 325 13775.99 70.96 56259.21 88888.00 2017-11-21 06:28:15.912 325 13775.89 71.10 56259.34 88888.00 2017-11-21 06:28:15.412 325 13775.68 71.35 56259.38 88888.00 2017-11-21 06:28:16.912 325 13775.48 71.58 56259.43 88888.00 2017-11-21 06:28:16.412 325 13775.27 71.83 56259.42 88888.00 2017-11-21 06:28:17.912 325 13775.08 72.03 56259.37 88888.00 2017-11-21 06:28:17.412 325 13774.91 72.12 56259.30 88888.00 2017-11-21 06:28:18.912 325 13774.77 72.29 56259.24 88888.00 2017-11-21 06:28:18.412 325 13774.69 72.48 56259.21 88888.00 2017-11-21 06:28:19.912 325 13774.55 72.56 56259.15 88888.00 2017-11-21 06:28:19.412 325 13774.48 72.63 56259.18 88888.00 2017-11-21 06:28:20.912 325 13774.57 72.59 56259.30 88888.00 2017-11-21 06:28:20.412 325 13774.75 72.66 56259.53 88888.00 2017-11-21 06:28:21.912 325 13774.90 72.80 56259.75 88888.00 2017-11-21 06:28:21.412 325 13775.13 72.89 56259.97 88888.00 2017-11-21 06:28:22.912 325 13775.49 72.93 56260.09 88888.00 2017-11-21 06:28:22.412 325 13775.86 72.97 56260.07 88888.00 2017-11-21 06:28:23.912 325 13776.26 72.99 56260.18 88888.00 2017-11-21 06:28:23.412 325 13776.67 72.93 56260.26 88888.00 2017-11-21 06:28:24.912 325 13777.09 72.80 56260.31 88888.00 2017-11-21 06:28:24.412 325 13777.51 72.62 56260.35 88888.00 2017-11-21 06:28:25.912 325 13777.88 72.38 56260.40 88888.00 2017-11-21 06:28:25.412 325 13778.24 72.09 56260.50 88888.00 2017-11-21 06:28:26.912 325 13778.62 71.80 56260.61 88888.00 2017-11-21 06:28:26.412 325 13778.95 71.48 56260.79 88888.00 2017-11-21 06:28:27.912 325 13779.27 71.27 56261.06 88888.00 2017-11-21 06:28:27.412 325 13779.52 71.14 56261.36 88888.00 2017-11-21 06:28:28.912 325 13779.70 71.07 56261.65 88888.00 2017-11-21 06:28:28.412 325 13779.88 70.99 56261.83 88888.00 2017-11-21 06:28:29.912 325 13780.00 71.05 56261.95 88888.00 2017-11-21 06:28:29.412 325 13780.01 70.94 56262.02 88888.00 2017-11-21 06:28:30.912 325 13779.99 70.82 56262.10 88888.00 2017-11-21 06:28:30.412 325 13780.02 70.78 56262.03 88888.00 2017-11-21 06:28:31.912 325 13780.07 70.61 56261.87 88888.00 2017-11-21 06:28:31.412 325 13780.20 70.52 56261.65 88888.00 2017-11-21 06:28:32.912 325 13780.35 70.36 56261.53 88888.00 2017-11-21 06:28:32.412 325 13780.49 70.20 56261.43 88888.00 2017-11-21 06:28:33.912 325 13780.65 70.02 56261.47 88888.00 2017-11-21 06:28:33.412 325 13780.85 69.89 56261.65 88888.00 2017-11-21 06:28:34.912 325 13781.12 69.85 56262.00 88888.00 2017-11-21 06:28:34.412 325 13781.31 69.87 56262.41 88888.00 2017-11-21 06:28:35.912 325 13781.58 69.96 56262.85 88888.00 2017-11-21 06:28:35.412 325 13781.87 70.27 56263.35 88888.00 2017-11-21 06:28:36.912 325 13782.15 70.56 56263.89 88888.00 2017-11-21 06:28:36.412 325 13782.40 70.90 56264.38 88888.00 2017-11-21 06:28:37.912 325 13782.59 71.26 56264.82 88888.00 2017-11-21 06:28:37.412 325 13782.79 71.57 56265.18 88888.00 2017-11-21 06:28:38.912 325 13782.95 71.82 56265.55 88888.00 2017-11-21 06:28:38.412 325 13783.07 71.96 56265.93 88888.00 2017-11-21 06:28:39.912 325 13783.23 72.05 56266.23 88888.00 2017-11-21 06:28:39.412 325 13783.28 72.11 56266.46 88888.00 2017-11-21 06:28:40.912 325 13783.40 72.22 56266.60 88888.00 2017-11-21 06:28:40.412 325 13783.42 72.23 56266.69 88888.00 2017-11-21 06:28:41.912 325 13783.40 72.20 56266.67 88888.00 2017-11-21 06:28:41.412 325 13783.41 72.04 56266.62 88888.00 2017-11-21 06:28:42.912 325 13783.47 71.81 56266.43 88888.00 2017-11-21 06:28:42.412 325 13783.49 71.57 56266.16 88888.00 2017-11-21 06:28:43.912 325 13783.56 71.21 56265.96 88888.00 2017-11-21 06:28:43.412 325 13783.59 70.86 56265.74 88888.00 2017-11-21 06:28:44.912 325 13783.64 70.48 56265.47 88888.00 2017-11-21 06:28:44.412 325 13783.72 70.16 56265.11 88888.00 2017-11-21 06:28:45.912 325 13783.79 69.83 56264.77 88888.00 2017-11-21 06:28:45.412 325 13783.90 69.43 56264.37 88888.00 2017-11-21 06:28:46.912 325 13784.09 69.04 56263.93 88888.00 2017-11-21 06:28:46.412 325 13784.24 68.66 56263.56 88888.00 2017-11-21 06:28:47.912 325 13784.44 68.42 56263.12 88888.00 2017-11-21 06:28:47.412 325 13784.67 68.22 56262.81 88888.00 2017-11-21 06:28:48.912 325 13784.92 67.97 56262.67 88888.00 2017-11-21 06:28:48.412 325 13785.21 67.77 56262.58 88888.00 2017-11-21 06:28:49.912 325 13785.50 67.63 56262.51 88888.00 2017-11-21 06:28:49.412 325 13785.78 67.45 56262.59 88888.00 2017-11-21 06:28:50.912 325 13785.97 67.25 56262.67 88888.00 2017-11-21 06:28:50.412 325 13786.13 67.04 56262.70 88888.00 2017-11-21 06:28:51.912 325 13786.28 66.84 56262.64 88888.00 2017-11-21 06:28:51.412 325 13786.44 66.66 56262.58 88888.00 2017-11-21 06:28:52.912 325 13786.53 66.52 56262.48 88888.00 2017-11-21 06:28:52.412 325 13786.58 66.42 56262.30 88888.00 2017-11-21 06:28:53.912 325 13786.65 66.29 56262.15 88888.00 2017-11-21 06:28:53.412 325 13786.71 66.02 56261.97 88888.00 2017-11-21 06:28:54.912 325 13786.84 65.78 56261.78 88888.00 2017-11-21 06:28:54.412 325 13786.95 65.59 56261.63 88888.00 2017-11-21 06:28:55.912 325 13787.04 65.53 56261.62 88888.00 2017-11-21 06:28:55.413 325 13787.08 65.47 56261.63 88888.00 2017-11-21 06:28:56.913 325 13787.20 65.43 56261.73 88888.00 2017-11-21 06:28:56.413 325 13787.27 65.42 56261.94 88888.00 2017-11-21 06:28:57.913 325 13787.36 65.47 56262.15 88888.00 2017-11-21 06:28:57.413 325 13787.46 65.55 56262.27 88888.00 2017-11-21 06:28:58.913 325 13787.58 65.57 56262.38 88888.00 2017-11-21 06:28:58.413 325 13787.70 65.45 56262.41 88888.00 2017-11-21 06:28:59.913 325 13787.73 65.36 56262.38 88888.00 2017-11-21 06:28:59.413 325 13787.79 65.21 56262.39 88888.00 2017-11-21 06:29:00.913 325 13787.82 65.02 56262.37 88888.00 2017-11-21 06:29:00.413 325 13787.91 64.91 56262.38 88888.00 2017-11-21 06:29:01.913 325 13788.08 64.79 56262.49 88888.00 2017-11-21 06:29:01.413 325 13788.27 64.61 56262.64 88888.00 2017-11-21 06:29:02.913 325 13788.51 64.40 56262.87 88888.00 2017-11-21 06:29:02.413 325 13788.80 64.26 56263.17 88888.00 2017-11-21 06:29:03.913 325 13789.16 64.10 56263.50 88888.00 2017-11-21 06:29:03.413 325 13789.54 63.94 56263.89 88888.00 2017-11-21 06:29:04.913 325 13789.89 63.71 56264.25 88888.00 2017-11-21 06:29:04.413 325 13790.24 63.47 56264.53 88888.00 2017-11-21 06:29:05.913 325 13790.58 63.34 56264.89 88888.00 2017-11-21 06:29:05.413 325 13790.87 63.27 56265.12 88888.00 2017-11-21 06:29:06.913 325 13791.16 63.16 56265.38 88888.00 2017-11-21 06:29:06.413 325 13791.42 63.00 56265.55 88888.00 2017-11-21 06:29:07.913 325 13791.62 62.92 56265.78 88888.00 2017-11-21 06:29:07.413 325 13791.75 62.97 56266.13 88888.00 2017-11-21 06:29:08.913 325 13791.73 63.09 56266.49 88888.00 2017-11-21 06:29:08.413 325 13791.66 63.20 56266.84 88888.00 2017-11-21 06:29:09.913 325 13791.58 63.33 56267.10 88888.00 2017-11-21 06:29:09.413 325 13791.43 63.45 56267.28 88888.00 2017-11-21 06:29:10.913 325 13791.31 63.60 56267.31 88888.00 2017-11-21 06:29:10.413 325 13791.14 63.66 56267.24 88888.00 2017-11-21 06:29:11.913 325 13790.98 63.62 56267.01 88888.00 2017-11-21 06:29:11.413 325 13790.88 63.57 56266.65 88888.00 2017-11-21 06:29:12.913 325 13790.83 63.52 56266.25 88888.00 2017-11-21 06:29:12.413 325 13790.86 63.59 56265.87 88888.00 2017-11-21 06:29:13.913 325 13790.92 63.62 56265.64 88888.00 2017-11-21 06:29:13.413 325 13791.05 63.68 56265.47 88888.00 2017-11-21 06:29:14.913 325 13791.12 63.77 56265.43 88888.00 2017-11-21 06:29:14.413 325 13791.23 63.95 56265.58 88888.00 2017-11-21 06:29:15.913 325 13791.44 64.24 56265.79 88888.00 2017-11-21 06:29:15.413 325 13791.68 64.54 56266.06 88888.00 2017-11-21 06:29:16.913 325 13791.88 64.80 56266.33 88888.00 2017-11-21 06:29:16.413 325 13792.14 65.08 56266.68 88888.00 2017-11-21 06:29:17.913 325 13792.36 65.28 56267.01 88888.00 2017-11-21 06:29:17.413 325 13792.59 65.35 56267.27 88888.00 2017-11-21 06:29:18.913 325 13792.78 65.43 56267.43 88888.00 2017-11-21 06:29:18.413 325 13792.94 65.45 56267.45 88888.00 2017-11-21 06:29:19.913 325 13793.06 65.44 56267.39 88888.00 2017-11-21 06:29:19.413 325 13793.10 65.42 56267.26 88888.00 2017-11-21 06:29:20.913 325 13793.07 65.32 56267.14 88888.00 2017-11-21 06:29:20.413 325 13793.07 65.30 56267.03 88888.00 2017-11-21 06:29:21.913 325 13793.09 65.25 56267.03 88888.00 2017-11-21 06:29:21.413 325 13793.12 65.19 56267.12 88888.00 2017-11-21 06:29:22.913 325 13793.17 65.18 56267.38 88888.00 2017-11-21 06:29:22.413 325 13793.27 65.26 56267.68 88888.00 2017-11-21 06:29:23.913 325 13793.38 65.32 56268.01 88888.00 2017-11-21 06:29:23.413 325 13793.46 65.39 56268.32 88888.00 2017-11-21 06:29:24.913 325 13793.49 65.47 56268.70 88888.00 2017-11-21 06:29:24.413 325 13793.52 65.55 56269.02 88888.00 2017-11-21 06:29:25.913 325 13793.49 65.65 56269.24 88888.00 2017-11-21 06:29:25.413 325 13793.53 65.71 56269.33 88888.00 2017-11-21 06:29:26.913 325 13793.62 65.79 56269.42 88888.00 2017-11-21 06:29:26.413 325 13793.74 65.77 56269.56 88888.00 2017-11-21 06:29:27.913 325 13793.88 65.63 56269.60 88888.00 2017-11-21 06:29:27.413 325 13794.01 65.48 56269.62 88888.00 2017-11-21 06:29:28.913 325 13794.11 65.26 56269.68 88888.00 2017-11-21 06:29:28.413 325 13794.20 65.05 56269.71 88888.00 2017-11-21 06:29:29.913 325 13794.31 64.78 56269.72 88888.00 2017-11-21 06:29:29.413 325 13794.40 64.51 56269.71 88888.00 2017-11-21 06:29:30.913 325 13794.48 64.24 56269.65 88888.00 2017-11-21 06:29:30.413 325 13794.60 63.86 56269.59 88888.00 2017-11-21 06:29:31.913 325 13794.74 63.53 56269.50 88888.00 2017-11-21 06:29:31.413 325 13794.92 63.23 56269.31 88888.00 2017-11-21 06:29:32.913 325 13795.12 62.99 56269.08 88888.00 2017-11-21 06:29:32.413 325 13795.40 62.74 56268.89 88888.00 2017-11-21 06:29:33.913 325 13795.75 62.47 56268.71 88888.00 2017-11-21 06:29:33.413 325 13796.12 62.16 56268.72 88888.00 2017-11-21 06:29:34.913 325 13796.41 62.00 56268.89 88888.00 2017-11-21 06:29:34.413 325 13796.68 61.92 56269.15 88888.00 2017-11-21 06:29:35.913 325 13796.91 62.03 56269.43 88888.00 2017-11-21 06:29:35.413 325 13797.05 62.22 56269.75 88888.00 2017-11-21 06:29:36.913 325 13797.15 62.44 56270.06 88888.00 2017-11-21 06:29:36.413 325 13797.25 62.73 56270.35 88888.00 2017-11-21 06:29:37.913 325 13797.23 62.91 56270.54 88888.00 2017-11-21 06:29:37.404 325 13797.15 63.05 56270.71 88888.00 2017-11-21 06:29:38.904 325 13797.13 63.08 56270.86 88888.00 2017-11-21 06:29:38.404 325 13797.01 63.01 56270.93 88888.00 2017-11-21 06:29:39.904 325 13796.81 63.00 56271.10 88888.00 2017-11-21 06:29:39.404 325 13796.59 63.15 56271.36 88888.00 2017-11-21 06:29:40.904 325 13796.41 63.27 56271.71 88888.00 2017-11-21 06:29:40.404 325 13796.22 63.37 56271.98 88888.00 2017-11-21 06:29:41.904 325 13796.05 63.51 56272.37 88888.00 2017-11-21 06:29:41.404 325 13795.97 63.75 56272.80 88888.00 2017-11-21 06:29:42.904 325 13795.93 63.91 56273.11 88888.00 2017-11-21 06:29:42.404 325 13795.95 63.99 56273.37 88888.00 2017-11-21 06:29:43.904 325 13796.04 64.02 56273.43 88888.00 2017-11-21 06:29:43.404 325 13796.14 63.94 56273.44 88888.00 2017-11-21 06:29:44.904 325 13796.22 63.87 56273.36 88888.00 2017-11-21 06:29:44.404 325 13796.31 63.71 56273.18 88888.00 2017-11-21 06:29:45.904 325 13796.39 63.52 56272.92 88888.00 2017-11-21 06:29:45.404 325 13796.48 63.23 56272.60 88888.00 2017-11-21 06:29:46.904 325 13796.61 62.91 56272.27 88888.00 2017-11-21 06:29:46.404 325 13796.77 62.57 56271.86 88888.00 2017-11-21 06:29:47.904 325 13796.97 62.26 56271.49 88888.00 2017-11-21 06:29:47.404 325 13797.22 61.96 56271.14 88888.00 2017-11-21 06:29:48.904 325 13797.45 61.63 56270.73 88888.00 2017-11-21 06:29:48.404 325 13797.78 61.34 56270.33 88888.00 2017-11-21 06:29:49.904 325 13798.18 61.02 56269.92 88888.00 2017-11-21 06:29:49.404 325 13798.59 60.66 56269.55 88888.00 2017-11-21 06:29:50.904 325 13798.97 60.30 56269.26 88888.00 2017-11-21 06:29:50.404 325 13799.36 59.97 56268.94 88888.00 2017-11-21 06:29:51.904 325 13799.75 59.60 56268.72 88888.00 2017-11-21 06:29:51.404 325 13800.10 59.30 56268.70 88888.00 2017-11-21 06:29:52.904 325 13800.35 59.04 56268.85 88888.00 2017-11-21 06:29:52.404 325 13800.51 58.92 56269.06 88888.00 2017-11-21 06:29:53.904 325 13800.58 58.90 56269.34 88888.00 2017-11-21 06:29:53.404 325 13800.62 58.91 56269.68 88888.00 2017-11-21 06:29:54.904 325 13800.66 58.86 56270.02 88888.00 2017-11-21 06:29:54.404 325 13800.62 58.83 56270.29 88888.00 2017-11-21 06:29:55.904 325 13800.61 58.83 56270.40 88888.00 2017-11-21 06:29:55.404 325 13800.61 58.74 56270.30 88888.00 2017-11-21 06:29:56.904 325 13800.61 58.56 56270.12 88888.00 2017-11-21 06:29:56.404 325 13800.56 58.34 56269.96 88888.00 2017-11-21 06:29:57.904 325 13800.50 58.07 56269.68 88888.00 2017-11-21 06:29:57.404 325 13800.48 57.76 56269.34 88888.00 2017-11-21 06:29:58.904 325 13800.50 57.46 56269.04 88888.00 2017-11-21 06:29:58.404 325 13800.59 57.18 56268.86 88888.00 2017-11-21 06:29:59.904 325 13800.62 56.93 56268.80 88888.00 2017-11-21 06:29:59.404 325 13800.64 56.70 56268.85 88888.00 2017-11-21 06:30:00.904 325 13800.69 56.56 56268.92 88888.00 2017-11-21 06:30:00.404 325 13800.69 56.49 56268.93 88888.00 2017-11-21 06:30:01.904 325 13800.69 56.41 56268.84 88888.00 2017-11-21 06:30:01.404 325 13800.66 56.32 56268.84 88888.00 2017-11-21 06:30:02.904 325 13800.63 56.23 56268.89 88888.00 2017-11-21 06:30:02.404 325 13800.62 56.16 56268.98 88888.00 2017-11-21 06:30:03.904 325 13800.62 56.11 56269.04 88888.00 2017-11-21 06:30:03.404 325 13800.73 56.07 56269.13 88888.00 2017-11-21 06:30:04.904 325 13800.79 56.06 56269.37 88888.00 2017-11-21 06:30:04.404 325 13800.91 56.03 56269.63 88888.00 2017-11-21 06:30:05.904 325 13801.16 56.03 56269.87 88888.00 2017-11-21 06:30:05.404 325 13801.50 56.02 56270.15 88888.00 2017-11-21 06:30:06.904 325 13801.82 56.04 56270.45 88888.00 2017-11-21 06:30:06.404 325 13802.14 56.00 56270.65 88888.00 2017-11-21 06:30:07.904 325 13802.44 56.06 56270.67 88888.00 2017-11-21 06:30:07.404 325 13802.72 56.02 56270.58 88888.00 2017-11-21 06:30:08.904 325 13803.05 55.86 56270.40 88888.00 2017-11-21 06:30:08.404 325 13803.35 55.63 56270.06 88888.00 2017-11-21 06:30:09.904 325 13803.56 55.43 56269.71 88888.00 2017-11-21 06:30:09.404 325 13803.74 55.16 56269.34 88888.00 2017-11-21 06:30:10.904 325 13803.94 54.88 56268.96 88888.00 2017-11-21 06:30:10.404 325 13804.21 54.69 56268.64 88888.00 2017-11-21 06:30:11.904 325 13804.50 54.42 56268.34 88888.00 2017-11-21 06:30:11.404 325 13804.78 54.22 56268.12 88888.00 2017-11-21 06:30:12.904 325 13805.11 54.03 56267.93 88888.00 2017-11-21 06:30:12.404 325 13805.49 53.91 56267.75 88888.00 2017-11-21 06:30:13.904 325 13805.85 53.83 56267.74 88888.00 2017-11-21 06:30:13.404 325 13806.18 53.82 56267.66 88888.00 2017-11-21 06:30:14.904 325 13806.45 53.76 56267.62 88888.00 2017-11-21 06:30:14.404 325 13806.63 53.70 56267.58 88888.00 2017-11-21 06:30:15.904 325 13806.80 53.57 56267.56 88888.00 2017-11-21 06:30:15.404 325 13806.98 53.41 56267.44 88888.00 2017-11-21 06:30:16.904 325 13807.15 53.21 56267.43 88888.00 2017-11-21 06:30:16.404 325 13807.27 53.09 56267.43 88888.00 2017-11-21 06:30:17.904 325 13807.35 52.99 56267.42 88888.00 2017-11-21 06:30:17.404 325 13807.43 52.86 56267.47 88888.00 2017-11-21 06:30:18.904 325 13807.49 52.61 56267.62 88888.00 2017-11-21 06:30:18.404 325 13807.57 52.38 56267.75 88888.00 2017-11-21 06:30:19.904 325 13807.76 52.21 56267.97 88888.00 2017-11-21 06:30:19.405 325 13807.90 51.98 56268.18 88888.00 2017-11-21 06:30:20.905 325 13808.08 51.80 56268.40 88888.00 2017-11-21 06:30:20.405 325 13808.31 51.68 56268.64 88888.00 2017-11-21 06:30:21.905 325 13808.46 51.60 56268.86 88888.00 2017-11-21 06:30:21.405 325 13808.55 51.60 56269.09 88888.00 2017-11-21 06:30:22.905 325 13808.68 51.74 56269.40 88888.00 2017-11-21 06:30:22.405 325 13808.75 51.88 56269.71 88888.00 2017-11-21 06:30:23.905 325 13808.76 52.04 56269.95 88888.00 2017-11-21 06:30:23.405 325 13808.74 52.17 56270.22 88888.00 2017-11-21 06:30:24.905 325 13808.73 52.33 56270.46 88888.00 2017-11-21 06:30:24.405 325 13808.73 52.45 56270.70 88888.00 2017-11-21 06:30:25.905 325 13808.68 52.60 56271.00 88888.00 2017-11-21 06:30:25.405 325 13808.68 52.68 56271.18 88888.00 2017-11-21 06:30:26.905 325 13808.76 52.67 56271.30 88888.00 2017-11-21 06:30:26.405 325 13808.92 52.65 56271.25 88888.00 2017-11-21 06:30:27.905 325 13809.13 52.61 56271.10 88888.00 2017-11-21 06:30:27.405 325 13809.38 52.44 56270.96 88888.00 2017-11-21 06:30:28.905 325 13809.62 52.30 56270.84 88888.00 2017-11-21 06:30:28.405 325 13809.86 52.18 56270.61 88888.00 2017-11-21 06:30:29.905 325 13810.17 51.98 56270.25 88888.00 2017-11-21 06:30:29.405 325 13810.47 51.71 56269.96 88888.00 2017-11-21 06:30:30.905 325 13810.72 51.45 56269.83 88888.00 2017-11-21 06:30:30.405 325 13810.91 51.20 56269.64 88888.00 2017-11-21 06:30:31.905 325 13810.97 50.94 56269.46 88888.00 2017-11-21 06:30:31.405 325 13811.01 50.74 56269.37 88888.00 2017-11-21 06:30:32.905 325 13811.01 50.57 56269.34 88888.00 2017-11-21 06:30:32.405 325 13810.97 50.50 56269.32 88888.00 2017-11-21 06:30:33.905 325 13811.00 50.50 56269.42 88888.00 2017-11-21 06:30:33.405 325 13811.00 50.36 56269.58 88888.00 2017-11-21 06:30:34.905 325 13811.05 50.30 56269.73 88888.00 2017-11-21 06:30:34.405 325 13811.08 50.22 56269.95 88888.00 2017-11-21 06:30:35.905 325 13811.17 50.19 56270.08 88888.00 2017-11-21 06:30:35.405 325 13811.21 50.16 56270.11 88888.00 2017-11-21 06:30:36.905 325 13811.36 50.07 56270.06 88888.00 2017-11-21 06:30:36.405 325 13811.49 49.98 56270.01 88888.00 2017-11-21 06:30:37.905 325 13811.76 49.86 56269.86 88888.00 2017-11-21 06:30:37.405 325 13812.09 49.72 56269.72 88888.00 2017-11-21 06:30:38.905 325 13812.41 49.56 56269.65 88888.00 2017-11-21 06:30:38.405 325 13812.68 49.42 56269.67 88888.00 2017-11-21 06:30:39.905 325 13812.87 49.29 56269.73 88888.00 2017-11-21 06:30:39.405 325 13813.02 49.06 56269.95 88888.00 2017-11-21 06:30:40.905 325 13813.16 48.89 56270.22 88888.00 2017-11-21 06:30:40.405 325 13813.25 48.84 56270.54 88888.00 2017-11-21 06:30:41.905 325 13813.33 48.79 56270.92 88888.00 2017-11-21 06:30:41.405 325 13813.31 48.78 56271.34 88888.00 2017-11-21 06:30:42.905 325 13813.25 48.82 56271.81 88888.00 2017-11-21 06:30:42.405 325 13813.13 48.89 56272.31 88888.00 2017-11-21 06:30:43.905 325 13812.94 49.11 56272.78 88888.00 2017-11-21 06:30:43.405 325 13812.77 49.45 56273.26 88888.00 2017-11-21 06:30:44.905 325 13812.58 49.69 56273.71 88888.00 2017-11-21 06:30:44.405 325 13812.39 49.84 56273.98 88888.00 2017-11-21 06:30:45.905 325 13812.20 49.87 56274.05 88888.00 2017-11-21 06:30:45.405 325 13812.07 49.85 56273.98 88888.00 2017-11-21 06:30:46.905 325 13812.04 49.76 56273.78 88888.00 2017-11-21 06:30:46.405 325 13812.10 49.57 56273.57 88888.00 2017-11-21 06:30:47.905 325 13812.13 49.38 56273.24 88888.00 2017-11-21 06:30:47.405 325 13812.21 49.16 56272.87 88888.00 2017-11-21 06:30:48.905 325 13812.32 48.97 56272.46 88888.00 2017-11-21 06:30:48.405 325 13812.40 48.77 56272.03 88888.00 2017-11-21 06:30:49.905 325 13812.47 48.55 56271.70 88888.00 2017-11-21 06:30:49.405 325 13812.47 48.34 56271.47 88888.00 2017-11-21 06:30:50.905 325 13812.39 48.15 56271.32 88888.00 2017-11-21 06:30:50.405 325 13812.27 48.02 56271.31 88888.00 2017-11-21 06:30:51.905 325 13812.19 48.01 56271.36 88888.00 2017-11-21 06:30:51.405 325 13812.12 48.06 56271.43 88888.00 2017-11-21 06:30:52.905 325 13812.10 48.02 56271.57 88888.00 2017-11-21 06:30:52.405 325 13812.10 47.94 56271.60 88888.00 2017-11-21 06:30:53.905 325 13812.14 47.84 56271.61 88888.00 2017-11-21 06:30:53.405 325 13812.29 47.58 56271.62 88888.00 2017-11-21 06:30:54.905 325 13812.48 47.39 56271.55 88888.00 2017-11-21 06:30:54.405 325 13812.73 47.19 56271.38 88888.00 2017-11-21 06:30:55.905 325 13813.01 46.98 56271.19 88888.00 2017-11-21 06:30:55.405 325 13813.28 46.82 56271.00 88888.00 2017-11-21 06:30:56.905 325 13813.55 46.67 56270.77 88888.00 2017-11-21 06:30:56.405 325 13813.79 46.55 56270.45 88888.00 2017-11-21 06:30:57.905 325 13813.95 46.42 56270.10 88888.00 2017-11-21 06:30:57.405 325 13814.18 46.34 56269.80 88888.00 2017-11-21 06:30:58.905 325 13814.44 46.21 56269.54 88888.00 2017-11-21 06:30:58.405 325 13814.63 46.07 56269.35 88888.00 2017-11-21 06:30:59.905 325 13814.81 46.04 56269.22 88888.00 2017-11-21 06:30:59.405 325 13814.99 46.09 56269.05 88888.00 2017-11-21 06:31:00.905 325 13815.11 46.05 56268.93 88888.00 2017-11-21 06:31:00.405 325 13815.24 45.99 56268.76 88888.00 2017-11-21 06:31:01.905 325 13815.34 45.92 56268.62 88888.00 2017-11-21 06:31:01.405 325 13815.39 45.83 56268.52 88888.00 2017-11-21 06:31:02.905 325 13815.50 45.74 56268.57 88888.00 2017-11-21 06:31:02.406 325 13815.53 45.78 56268.76 88888.00 2017-11-21 06:31:03.906 325 13815.47 45.91 56269.09 88888.00 2017-11-21 06:31:03.406 325 13815.32 46.05 56269.58 88888.00 2017-11-21 06:31:04.906 325 13815.09 46.31 56270.09 88888.00 2017-11-21 06:31:04.406 325 13814.87 46.55 56270.50 88888.00 2017-11-21 06:31:05.906 325 13814.66 46.76 56270.91 88888.00 2017-11-21 06:31:05.406 325 13814.44 46.89 56271.23 88888.00 2017-11-21 06:31:06.906 325 13814.31 46.99 56271.42 88888.00 2017-11-21 06:31:06.406 325 13814.18 47.02 56271.52 88888.00 2017-11-21 06:31:07.906 325 13814.16 47.00 56271.51 88888.00 2017-11-21 06:31:07.406 325 13814.16 46.93 56271.48 88888.00 2017-11-21 06:31:08.906 325 13814.15 46.83 56271.45 88888.00 2017-11-21 06:31:08.406 325 13814.15 46.72 56271.37 88888.00 2017-11-21 06:31:09.906 325 13814.12 46.56 56271.27 88888.00 2017-11-21 06:31:09.406 325 13814.15 46.38 56271.18 88888.00 2017-11-21 06:31:10.906 325 13814.08 46.18 56271.12 88888.00 2017-11-21 06:31:10.406 325 13814.03 46.05 56271.00 88888.00 2017-11-21 06:31:11.906 325 13814.02 45.89 56270.82 88888.00 2017-11-21 06:31:11.406 325 13814.04 45.73 56270.62 88888.00 2017-11-21 06:31:12.906 325 13814.12 45.57 56270.45 88888.00 2017-11-21 06:31:12.406 325 13814.12 45.40 56270.18 88888.00 2017-11-21 06:31:13.906 325 13814.08 45.23 56269.83 88888.00 2017-11-21 06:31:13.406 325 13814.15 44.96 56269.46 88888.00 2017-11-21 06:31:14.906 325 13814.20 44.71 56269.09 88888.00 2017-11-21 06:31:14.406 325 13814.24 44.52 56268.76 88888.00 2017-11-21 06:31:15.906 325 13814.35 44.28 56268.51 88888.00 2017-11-21 06:31:15.406 325 13814.40 44.03 56268.28 88888.00 2017-11-21 06:31:16.906 325 13814.43 43.87 56268.19 88888.00 2017-11-21 06:31:16.406 325 13814.43 43.76 56268.13 88888.00 2017-11-21 06:31:17.906 325 13814.43 43.54 56268.06 88888.00 2017-11-21 06:31:17.406 325 13814.45 43.30 56268.01 88888.00 2017-11-21 06:31:18.906 325 13814.45 43.08 56267.96 88888.00 2017-11-21 06:31:18.406 325 13814.44 42.86 56268.12 88888.00 2017-11-21 06:31:19.906 325 13814.42 42.74 56268.42 88888.00 2017-11-21 06:31:19.406 325 13814.41 42.71 56268.89 88888.00 2017-11-21 06:31:20.906 325 13814.33 42.73 56269.49 88888.00 2017-11-21 06:31:20.406 325 13814.25 42.79 56270.12 88888.00 2017-11-21 06:31:21.906 325 13814.18 43.11 56270.84 88888.00 2017-11-21 06:31:21.406 325 13814.09 43.45 56271.51 88888.00 2017-11-21 06:31:22.906 325 13813.97 43.76 56272.22 88888.00 2017-11-21 06:31:22.406 325 13813.76 44.03 56272.84 88888.00 2017-11-21 06:31:23.906 325 13813.53 44.34 56273.38 88888.00 2017-11-21 06:31:23.406 325 13813.27 44.57 56273.80 88888.00 2017-11-21 06:31:24.906 325 13813.03 44.74 56274.02 88888.00 2017-11-21 06:31:24.406 325 13812.84 44.82 56274.18 88888.00 2017-11-21 06:31:25.906 325 13812.70 44.82 56274.28 88888.00 2017-11-21 06:31:25.406 325 13812.64 44.78 56274.27 88888.00 2017-11-21 06:31:26.906 325 13812.58 44.73 56274.01 88888.00 2017-11-21 06:31:26.406 325 13812.65 44.69 56273.65 88888.00 2017-11-21 06:31:27.906 325 13812.70 44.49 56273.25 88888.00 2017-11-21 06:31:27.406 325 13812.79 44.39 56272.77 88888.00 2017-11-21 06:31:28.906 325 13812.97 44.30 56272.35 88888.00 2017-11-21 06:31:28.406 325 13813.11 44.20 56272.07 88888.00 2017-11-21 06:31:29.906 325 13813.16 44.10 56271.94 88888.00 2017-11-21 06:31:29.406 325 13813.14 44.04 56272.03 88888.00 2017-11-21 06:31:30.906 325 13813.15 43.98 56272.33 88888.00 2017-11-21 06:31:30.406 325 13813.10 43.97 56272.64 88888.00 2017-11-21 06:31:31.906 325 13813.03 43.94 56272.96 88888.00 2017-11-21 06:31:31.406 325 13813.04 43.92 56273.28 88888.00 2017-11-21 06:31:32.906 325 13813.05 43.85 56273.44 88888.00 2017-11-21 06:31:32.406 325 13813.04 43.74 56273.38 88888.00 2017-11-21 06:31:33.906 325 13813.02 43.68 56273.20 88888.00 2017-11-21 06:31:33.406 325 13812.96 43.69 56273.00 88888.00 2017-11-21 06:31:34.906 325 13812.92 43.60 56272.78 88888.00 2017-11-21 06:31:34.406 325 13812.77 43.60 56272.55 88888.00 2017-11-21 06:31:35.906 325 13812.54 43.71 56272.39 88888.00 2017-11-21 06:31:35.406 325 13812.22 43.78 56272.32 88888.00 2017-11-21 06:31:36.906 325 13811.91 44.01 56272.16 88888.00 2017-11-21 06:31:36.406 325 13811.57 44.27 56272.03 88888.00 2017-11-21 06:31:37.906 325 13811.29 44.38 56271.88 88888.00 2017-11-21 06:31:37.406 325 13811.08 44.44 56271.68 88888.00 2017-11-21 06:31:38.906 325 13810.91 44.47 56271.53 88888.00 2017-11-21 06:31:38.406 325 13810.83 44.51 56271.46 88888.00 2017-11-21 06:31:39.906 325 13810.90 44.53 56271.50 88888.00 2017-11-21 06:31:39.406 325 13810.93 44.62 56271.69 88888.00 2017-11-21 06:31:40.906 325 13810.96 44.60 56271.80 88888.00 2017-11-21 06:31:40.406 325 13811.01 44.49 56271.86 88888.00 2017-11-21 06:31:41.906 325 13811.01 44.36 56271.89 88888.00 2017-11-21 06:31:41.406 325 13810.81 44.22 56271.88 88888.00 2017-11-21 06:31:42.906 325 13810.69 44.04 56271.90 88888.00 2017-11-21 06:31:42.406 325 13810.59 43.83 56271.94 88888.00 2017-11-21 06:31:43.906 325 13810.50 43.62 56271.93 88888.00 2017-11-21 06:31:43.406 325 13810.43 43.30 56271.88 88888.00 2017-11-21 06:31:44.906 325 13810.34 43.02 56271.84 88888.00 2017-11-21 06:31:44.407 325 13810.25 42.71 56271.92 88888.00 2017-11-21 06:31:45.907 325 13810.14 42.57 56272.03 88888.00 2017-11-21 06:31:45.407 325 13809.97 42.43 56272.13 88888.00 2017-11-21 06:31:46.907 325 13809.91 42.41 56272.21 88888.00 2017-11-21 06:31:46.407 325 13809.96 42.37 56272.26 88888.00 2017-11-21 06:31:47.907 325 13810.07 42.41 56272.28 88888.00 2017-11-21 06:31:47.407 325 13810.15 42.52 56272.23 88888.00 2017-11-21 06:31:48.907 325 13810.31 42.52 56272.09 88888.00 2017-11-21 06:31:48.407 325 13810.44 42.54 56272.00 88888.00 2017-11-21 06:31:49.907 325 13810.59 42.48 56271.96 88888.00 2017-11-21 06:31:49.407 325 13810.79 42.43 56271.92 88888.00 2017-11-21 06:31:50.907 325 13811.01 42.50 56271.84 88888.00 2017-11-21 06:31:50.407 325 13811.19 42.44 56271.67 88888.00 2017-11-21 06:31:51.907 325 13811.35 42.37 56271.48 88888.00 2017-11-21 06:31:51.407 325 13811.49 42.40 56271.33 88888.00 2017-11-21 06:31:52.907 325 13811.63 42.44 56271.04 88888.00 2017-11-21 06:31:52.407 325 13811.74 42.50 56270.78 88888.00 2017-11-21 06:31:53.907 325 13811.81 42.42 56270.52 88888.00 2017-11-21 06:31:53.407 325 13811.90 42.25 56270.31 88888.00 2017-11-21 06:31:54.907 325 13811.98 42.12 56270.14 88888.00 2017-11-21 06:31:54.407 325 13811.99 41.98 56270.07 88888.00 2017-11-21 06:31:55.907 325 13811.97 41.81 56270.09 88888.00 2017-11-21 06:31:55.407 325 13811.95 41.71 56270.21 88888.00 2017-11-21 06:31:56.907 325 13811.95 41.65 56270.42 88888.00 2017-11-21 06:31:56.407 325 13811.85 41.59 56270.64 88888.00 2017-11-21 06:31:57.907 325 13811.73 41.65 56270.91 88888.00 2017-11-21 06:31:57.407 325 13811.57 41.71 56271.15 88888.00 2017-11-21 06:31:58.907 325 13811.39 41.82 56271.41 88888.00 2017-11-21 06:31:58.407 325 13811.27 41.82 56271.64 88888.00 2017-11-21 06:31:59.907 325 13811.15 42.00 56271.93 88888.00 2017-11-21 06:31:59.407 325 13811.03 42.18 56272.17 88888.00 2017-11-21 06:32:00.907 325 13810.91 42.33 56272.54 88888.00 2017-11-21 06:32:00.407 325 13810.75 42.43 56272.90 88888.00 2017-11-21 06:32:01.907 325 13810.70 42.59 56273.19 88888.00 2017-11-21 06:32:01.407 325 13810.67 42.73 56273.38 88888.00 2017-11-21 06:32:02.907 325 13810.68 42.78 56273.47 88888.00 2017-11-21 06:32:02.407 325 13810.72 42.79 56273.42 88888.00 2017-11-21 06:32:03.907 325 13810.84 42.65 56273.36 88888.00 2017-11-21 06:32:03.407 325 13810.98 42.42 56273.35 88888.00 2017-11-21 06:32:04.907 325 13811.18 42.23 56273.38 88888.00 2017-11-21 06:32:04.407 325 13811.35 42.06 56273.52 88888.00 2017-11-21 06:32:05.907 325 13811.45 42.01 56273.77 88888.00 2017-11-21 06:32:05.407 325 13811.56 41.90 56274.09 88888.00 2017-11-21 06:32:06.907 325 13811.60 41.80 56274.41 88888.00 2017-11-21 06:32:06.407 325 13811.58 41.69 56274.66 88888.00 2017-11-21 06:32:07.907 325 13811.56 41.66 56274.79 88888.00 2017-11-21 06:32:07.407 325 13811.55 41.77 56274.90 88888.00 2017-11-21 06:32:08.907 325 13811.54 41.84 56274.86 88888.00 2017-11-21 06:32:08.407 325 13811.53 41.94 56274.67 88888.00 2017-11-21 06:32:09.907 325 13811.53 42.11 56274.41 88888.00 2017-11-21 06:32:09.407 325 13811.47 42.17 56274.18 88888.00 2017-11-21 06:32:10.907 325 13811.44 42.30 56273.98 88888.00 2017-11-21 06:32:10.407 325 13811.37 42.40 56273.82 88888.00 2017-11-21 06:32:11.907 325 13811.26 42.58 56273.84 88888.00 2017-11-21 06:32:11.407 325 13811.06 42.76 56274.02 88888.00 2017-11-21 06:32:12.907 325 13810.83 43.01 56274.31 88888.00 2017-11-21 06:32:12.407 325 13810.58 43.21 56274.69 88888.00 2017-11-21 06:32:13.907 325 13810.35 43.47 56275.12 88888.00 2017-11-21 06:32:13.407 325 13810.15 43.67 56275.48 88888.00 2017-11-21 06:32:14.907 325 13810.05 43.81 56275.69 88888.00 2017-11-21 06:32:14.407 325 13810.06 43.86 56275.72 88888.00 2017-11-21 06:32:15.907 325 13810.12 43.88 56275.58 88888.00 2017-11-21 06:32:15.407 325 13810.28 43.91 56275.27 88888.00 2017-11-21 06:32:16.907 325 13810.47 43.89 56274.90 88888.00 2017-11-21 06:32:16.407 325 13810.56 43.92 56274.33 88888.00 2017-11-21 06:32:17.907 325 13810.59 43.92 56273.77 88888.00 2017-11-21 06:32:17.407 325 13810.59 43.87 56273.29 88888.00 2017-11-21 06:32:18.907 325 13810.47 43.85 56272.89 88888.00 2017-11-21 06:32:18.407 325 13810.34 43.83 56272.63 88888.00 2017-11-21 06:32:19.907 325 13810.17 43.76 56272.49 88888.00 2017-11-21 06:32:19.407 325 13809.94 43.79 56272.49 88888.00 2017-11-21 06:32:20.907 325 13809.66 43.89 56272.42 88888.00 2017-11-21 06:32:20.407 325 13809.41 43.85 56272.34 88888.00 2017-11-21 06:32:21.907 325 13809.17 43.86 56272.34 88888.00 2017-11-21 06:32:21.407 325 13809.02 43.89 56272.40 88888.00 2017-11-21 06:32:22.907 325 13808.94 43.92 56272.45 88888.00 2017-11-21 06:32:22.407 325 13808.84 43.95 56272.40 88888.00 2017-11-21 06:32:23.907 325 13808.75 43.89 56272.37 88888.00 2017-11-21 06:32:23.407 325 13808.64 43.84 56272.33 88888.00 2017-11-21 06:32:24.907 325 13808.50 43.86 56272.28 88888.00 2017-11-21 06:32:24.407 325 13808.39 43.85 56272.23 88888.00 2017-11-21 06:32:25.907 325 13808.21 43.88 56272.28 88888.00 2017-11-21 06:32:25.407 325 13808.04 43.95 56272.36 88888.00 2017-11-21 06:32:26.907 325 13807.94 43.97 56272.34 88888.00 2017-11-21 06:32:26.408 325 13807.91 43.95 56272.21 88888.00 2017-11-21 06:32:27.908 325 13807.87 43.92 56272.08 88888.00 2017-11-21 06:32:27.408 325 13807.80 43.93 56271.88 88888.00 2017-11-21 06:32:28.908 325 13807.73 43.88 56271.71 88888.00 2017-11-21 06:32:28.408 325 13807.75 43.81 56271.70 88888.00 2017-11-21 06:32:29.908 325 13807.75 43.72 56271.71 88888.00 2017-11-21 06:32:29.408 325 13807.73 43.69 56271.73 88888.00 2017-11-21 06:32:30.908 325 13807.66 43.69 56271.71 88888.00 2017-11-21 06:32:30.408 325 13807.55 43.68 56271.83 88888.00 2017-11-21 06:32:31.908 325 13807.44 43.79 56271.89 88888.00 2017-11-21 06:32:31.408 325 13807.27 43.91 56271.96 88888.00 2017-11-21 06:32:32.908 325 13807.17 43.93 56272.04 88888.00 2017-11-21 06:32:32.408 325 13807.02 43.85 56272.08 88888.00 2017-11-21 06:32:33.908 325 13806.84 43.74 56272.03 88888.00 2017-11-21 06:32:33.408 325 13806.70 43.76 56272.03 88888.00 2017-11-21 06:32:34.908 325 13806.43 43.70 56272.09 88888.00 2017-11-21 06:32:34.408 325 13806.13 43.54 56272.16 88888.00 2017-11-21 06:32:35.908 325 13805.79 43.47 56272.24 88888.00 2017-11-21 06:32:35.408 325 13805.53 43.30 56272.32 88888.00 2017-11-21 06:32:36.908 325 13805.32 43.25 56272.40 88888.00 2017-11-21 06:32:36.408 325 13805.17 43.13 56272.46 88888.00 2017-11-21 06:32:37.908 325 13805.20 43.03 56272.49 88888.00 2017-11-21 06:32:37.408 325 13805.40 43.08 56272.31 88888.00 2017-11-21 06:32:38.908 325 13805.76 42.95 56272.04 88888.00 2017-11-21 06:32:38.408 325 13806.22 42.78 56271.74 88888.00 2017-11-21 06:32:39.908 325 13806.67 42.68 56271.57 88888.00 2017-11-21 06:32:39.408 325 13807.11 42.56 56271.32 88888.00 2017-11-21 06:32:40.908 325 13807.48 42.48 56271.05 88888.00 2017-11-21 06:32:40.408 325 13807.78 42.39 56270.89 88888.00 2017-11-21 06:32:41.908 325 13807.99 42.54 56270.81 88888.00 2017-11-21 06:32:41.408 325 13808.11 42.70 56270.70 88888.00 2017-11-21 06:32:42.908 325 13808.11 42.77 56270.70 88888.00 2017-11-21 06:32:42.408 325 13808.03 42.92 56270.66 88888.00 2017-11-21 06:32:43.908 325 13807.89 43.04 56270.66 88888.00 2017-11-21 06:32:43.408 325 13807.71 43.07 56270.64 88888.00 2017-11-21 06:32:44.908 325 13807.46 43.20 56270.67 88888.00 2017-11-21 06:32:44.408 325 13807.22 43.33 56270.72 88888.00 2017-11-21 06:32:45.908 325 13806.96 43.44 56270.83 88888.00 2017-11-21 06:32:45.408 325 13806.71 43.63 56270.97 88888.00 2017-11-21 06:32:46.908 325 13806.47 43.79 56271.24 88888.00 2017-11-21 06:32:46.408 325 13806.09 43.96 56271.50 88888.00 2017-11-21 06:32:47.908 325 13805.68 44.05 56271.75 88888.00 2017-11-21 06:32:47.408 325 13805.32 44.13 56271.99 88888.00 2017-11-21 06:32:48.908 325 13804.99 44.29 56272.16 88888.00 2017-11-21 06:32:48.408 325 13804.69 44.32 56272.23 88888.00 2017-11-21 06:32:49.908 325 13804.42 44.40 56272.23 88888.00 2017-11-21 06:32:49.408 325 13804.19 44.49 56272.15 88888.00 2017-11-21 06:32:50.908 325 13804.00 44.39 56271.95 88888.00 2017-11-21 06:32:50.408 325 13803.84 44.35 56271.67 88888.00 2017-11-21 06:32:51.908 325 13803.73 44.25 56271.36 88888.00 2017-11-21 06:32:51.408 325 13803.64 44.04 56271.03 88888.00 2017-11-21 06:32:52.908 325 13803.58 43.80 56270.73 88888.00 2017-11-21 06:32:52.408 325 13803.53 43.61 56270.53 88888.00 2017-11-21 06:32:53.908 325 13803.50 43.47 56270.49 88888.00 2017-11-21 06:32:53.408 325 13803.48 43.35 56270.57 88888.00 2017-11-21 06:32:54.908 325 13803.42 43.30 56270.71 88888.00 2017-11-21 06:32:54.408 325 13803.41 43.32 56270.99 88888.00 2017-11-21 06:32:55.908 325 13803.42 43.41 56271.33 88888.00 2017-11-21 06:32:55.408 325 13803.40 43.53 56271.65 88888.00 2017-11-21 06:32:56.908 325 13803.44 43.83 56271.84 88888.00 2017-11-21 06:32:56.408 325 13803.46 44.13 56271.89 88888.00 2017-11-21 06:32:57.908 325 13803.48 44.45 56271.88 88888.00 2017-11-21 06:32:57.408 325 13803.51 44.64 56271.78 88888.00 2017-11-21 06:32:58.908 325 13803.55 44.68 56271.57 88888.00 2017-11-21 06:32:58.408 325 13803.64 44.66 56271.22 88888.00 2017-11-21 06:32:59.908 325 13803.74 44.53 56270.76 88888.00 2017-11-21 06:32:59.408 325 13803.86 44.27 56270.34 88888.00 2017-11-21 06:33:00.908 325 13804.06 44.06 56269.87 88888.00 2017-11-21 06:33:00.408 325 13804.28 43.87 56269.49 88888.00 2017-11-21 06:33:01.908 325 13804.48 43.74 56269.14 88888.00 2017-11-21 06:33:01.408 325 13804.67 43.61 56268.81 88888.00 2017-11-21 06:33:02.908 325 13804.86 43.52 56268.52 88888.00 2017-11-21 06:33:02.408 325 13804.98 43.47 56268.25 88888.00 2017-11-21 06:33:03.908 325 13805.14 43.46 56268.03 88888.00 2017-11-21 06:33:03.408 325 13805.23 43.46 56267.90 88888.00 2017-11-21 06:33:04.908 325 13805.31 43.43 56267.91 88888.00 2017-11-21 06:33:04.408 325 13805.36 43.35 56268.00 88888.00 2017-11-21 06:33:05.908 325 13805.36 43.33 56268.13 88888.00 2017-11-21 06:33:05.408 325 13805.24 43.34 56268.40 88888.00 2017-11-21 06:33:06.908 325 13805.07 43.43 56268.71 88888.00 2017-11-21 06:33:06.408 325 13804.86 43.68 56268.99 88888.00 2017-11-21 06:33:07.908 325 13804.69 43.76 56269.22 88888.00 2017-11-21 06:33:07.408 325 13804.46 43.91 56269.43 88888.00 2017-11-21 06:33:08.908 325 13804.21 44.19 56269.59 88888.00 2017-11-21 06:33:08.409 325 13804.03 44.39 56269.65 88888.00 2017-11-21 06:33:09.909 325 13803.87 44.49 56269.70 88888.00 2017-11-21 06:33:09.409 325 13803.76 44.57 56269.68 88888.00 2017-11-21 06:33:10.909 325 13803.73 44.54 56269.61 88888.00 2017-11-21 06:33:10.409 325 13803.82 44.57 56269.44 88888.00 2017-11-21 06:33:11.909 325 13803.96 44.52 56269.31 88888.00 2017-11-21 06:33:11.409 325 13804.12 44.44 56269.23 88888.00 2017-11-21 06:33:12.909 325 13804.30 44.29 56269.21 88888.00 2017-11-21 06:33:12.409 325 13804.49 44.15 56269.23 88888.00 2017-11-21 06:33:13.909 325 13804.66 44.05 56269.35 88888.00 2017-11-21 06:33:13.409 325 13804.83 43.91 56269.60 88888.00 2017-11-21 06:33:14.909 325 13804.90 43.92 56270.01 88888.00 2017-11-21 06:33:14.409 325 13804.95 44.00 56270.43 88888.00 2017-11-21 06:33:15.909 325 13804.94 44.18 56270.70 88888.00 2017-11-21 06:33:15.409 325 13804.86 44.42 56270.90 88888.00 2017-11-21 06:33:16.909 325 13804.75 44.74 56270.93 88888.00 2017-11-21 06:33:16.409 325 13804.62 45.05 56270.81 88888.00 2017-11-21 06:33:17.909 325 13804.50 45.29 56270.62 88888.00 2017-11-21 06:33:17.409 325 13804.35 45.45 56270.33 88888.00 2017-11-21 06:33:18.909 325 13804.22 45.59 56269.96 88888.00 2017-11-21 06:33:18.409 325 13804.14 45.69 56269.52 88888.00 2017-11-21 06:33:19.909 325 13804.09 45.76 56269.04 88888.00 2017-11-21 06:33:19.409 325 13804.05 45.76 56268.58 88888.00 2017-11-21 06:33:20.909 325 13804.04 45.90 56268.27 88888.00 2017-11-21 06:33:20.409 325 13804.02 46.12 56268.02 88888.00 2017-11-21 06:33:21.909 325 13804.04 46.39 56267.82 88888.00 2017-11-21 06:33:21.409 325 13804.04 46.55 56267.68 88888.00 2017-11-21 06:33:22.909 325 13804.05 46.80 56267.58 88888.00 2017-11-21 06:33:22.409 325 13804.07 47.07 56267.38 88888.00 2017-11-21 06:33:23.909 325 13804.13 47.33 56267.19 88888.00 2017-11-21 06:33:23.409 325 13804.20 47.53 56267.14 88888.00 2017-11-21 06:33:24.909 325 13804.30 47.68 56267.12 88888.00 2017-11-21 06:33:24.409 325 13804.41 47.84 56267.10 88888.00 2017-11-21 06:33:25.909 325 13804.58 47.92 56267.10 88888.00 2017-11-21 06:33:25.409 325 13804.77 47.84 56267.16 88888.00 2017-11-21 06:33:26.909 325 13804.97 47.68 56267.30 88888.00 2017-11-21 06:33:26.409 325 13805.23 47.66 56267.56 88888.00 2017-11-21 06:33:27.909 325 13805.46 47.56 56267.91 88888.00 2017-11-21 06:33:27.409 325 13805.71 47.55 56268.18 88888.00 2017-11-21 06:33:28.909 325 13805.98 47.60 56268.46 88888.00 2017-11-21 06:33:28.409 325 13806.25 47.67 56268.72 88888.00 2017-11-21 06:33:29.909 325 13806.45 47.74 56268.95 88888.00 2017-11-21 06:33:29.409 325 13806.69 47.84 56269.12 88888.00 2017-11-21 06:33:30.909 325 13806.91 47.96 56269.25 88888.00 2017-11-21 06:33:30.409 325 13807.16 48.13 56269.43 88888.00 2017-11-21 06:33:31.909 325 13807.44 48.26 56269.56 88888.00 2017-11-21 06:33:32.409 325 13807.66 48.40 56269.70 88888.00 2017-11-21 06:33:32.909 325 13807.91 48.55 56269.88 88888.00 2017-11-21 06:33:33.409 325 13808.14 48.71 56270.07 88888.00 2017-11-21 06:33:33.909 325 13808.31 48.84 56270.25 88888.00 2017-11-21 06:33:34.409 325 13808.51 49.00 56270.38 88888.00 2017-11-21 06:33:34.909 325 13808.66 49.13 56270.43 88888.00 2017-11-21 06:33:35.409 325 13808.78 49.22 56270.47 88888.00 2017-11-21 06:33:35.909 325 13808.93 49.29 56270.47 88888.00 2017-11-21 06:33:36.409 325 13809.01 49.25 56270.40 88888.00 2017-11-21 06:33:36.909 325 13809.12 49.18 56270.26 88888.00 2017-11-21 06:33:37.409 325 13809.16 49.11 56270.15 88888.00 2017-11-21 06:33:37.909 325 13809.06 49.03 56270.06 88888.00 2017-11-21 06:33:38.409 325 13808.89 49.02 56270.08 88888.00 2017-11-21 06:33:38.909 325 13808.63 49.08 56270.21 88888.00 2017-11-21 06:33:39.409 325 13808.27 49.10 56270.22 88888.00 2017-11-21 06:33:39.909 325 13807.93 49.17 56270.29 88888.00 2017-11-21 06:33:40.409 325 13807.54 49.28 56270.27 88888.00 2017-11-21 06:33:40.909 325 13807.17 49.44 56270.21 88888.00 2017-11-21 06:33:41.409 325 13806.79 49.55 56270.14 88888.00 2017-11-21 06:33:41.909 325 13806.45 49.67 56270.10 88888.00 2017-11-21 06:33:42.409 325 13806.22 49.81 56270.17 88888.00 2017-11-21 06:33:42.909 325 13805.98 49.93 56270.31 88888.00 2017-11-21 06:33:43.409 325 13805.80 49.97 56270.46 88888.00 2017-11-21 06:33:43.909 325 13805.63 49.96 56270.64 88888.00 2017-11-21 06:33:44.409 325 13805.50 49.97 56270.89 88888.00 2017-11-21 06:33:44.909 325 13805.31 49.93 56271.21 88888.00 2017-11-21 06:33:45.409 325 13805.15 49.80 56271.48 88888.00 2017-11-21 06:33:45.909 325 13805.05 49.68 56271.68 88888.00 2017-11-21 06:33:46.409 325 13804.95 49.64 56271.80 88888.00 2017-11-21 06:33:46.909 325 13804.87 49.62 56271.88 88888.00 2017-11-21 06:33:47.409 325 13804.77 49.65 56271.89 88888.00 2017-11-21 06:33:47.909 325 13804.72 49.67 56271.80 88888.00 2017-11-21 06:33:48.409 325 13804.71 49.68 56271.60 88888.00 2017-11-21 06:33:48.909 325 13804.67 49.74 56271.31 88888.00 2017-11-21 06:33:49.409 325 13804.64 49.71 56271.03 88888.00 2017-11-21 06:33:49.909 325 13804.52 49.72 56270.72 88888.00 2017-11-21 06:33:50.409 325 13804.42 49.84 56270.43 88888.00 2017-11-21 06:33:50.909 325 13804.30 49.94 56270.20 88888.00 2017-11-21 06:33:51.409 325 13804.15 49.95 56270.06 88888.00 2017-11-21 06:33:51.910 325 13804.07 50.05 56269.89 88888.00 2017-11-21 06:33:52.410 325 13803.96 50.09 56269.77 88888.00 2017-11-21 06:33:52.910 325 13803.91 50.10 56269.58 88888.00 2017-11-21 06:33:53.410 325 13803.91 50.09 56269.28 88888.00 2017-11-21 06:33:53.910 325 13804.00 50.01 56269.00 88888.00 2017-11-21 06:33:54.410 325 13804.12 49.95 56268.75 88888.00 2017-11-21 06:33:54.910 325 13804.38 49.94 56268.52 88888.00 2017-11-21 06:33:55.410 325 13804.65 49.88 56268.30 88888.00 2017-11-21 06:33:55.910 325 13804.98 49.77 56268.13 88888.00 2017-11-21 06:33:56.410 325 13805.31 49.64 56268.02 88888.00 2017-11-21 06:33:56.910 325 13805.59 49.56 56267.94 88888.00 2017-11-21 06:33:57.410 325 13805.94 49.53 56267.82 88888.00 2017-11-21 06:33:57.910 325 13806.22 49.40 56267.67 88888.00 2017-11-21 06:33:58.410 325 13806.48 49.28 56267.54 88888.00 2017-11-21 06:33:58.910 325 13806.73 49.17 56267.42 88888.00 2017-11-21 06:33:59.410 325 13806.96 49.10 56267.25 88888.00 2017-11-21 06:33:59.910 325 13807.06 48.96 56267.18 88888.00 2017-11-21 06:34:00.410 325 13807.02 48.92 56267.15 88888.00 2017-11-21 06:34:00.910 325 13806.90 48.91 56267.20 88888.00 2017-11-21 06:34:01.410 325 13806.66 49.08 56267.35 88888.00 2017-11-21 06:34:01.910 325 13806.35 49.26 56267.50 88888.00 2017-11-21 06:34:02.410 325 13805.94 49.46 56267.70 88888.00 2017-11-21 06:34:02.910 325 13805.52 49.68 56267.67 88888.00 2017-11-21 06:34:03.410 325 13805.15 49.89 56267.47 88888.00 2017-11-21 06:34:03.910 325 13804.77 50.01 56267.29 88888.00 2017-11-21 06:34:04.410 325 13804.49 50.03 56267.00 88888.00 2017-11-21 06:34:04.910 325 13804.18 49.94 56266.61 88888.00 2017-11-21 06:34:05.410 325 13803.94 49.81 56266.11 88888.00 2017-11-21 06:34:05.910 325 13803.79 49.72 56265.55 88888.00 2017-11-21 06:34:06.410 325 13803.77 49.54 56264.95 88888.00 2017-11-21 06:34:06.910 325 13803.75 49.33 56264.52 88888.00 2017-11-21 06:34:07.410 325 13803.74 49.17 56264.24 88888.00 2017-11-21 06:34:07.910 325 13803.74 49.01 56264.02 88888.00 2017-11-21 06:34:08.410 325 13803.66 49.04 56263.94 88888.00 2017-11-21 06:34:08.910 325 13803.56 49.13 56263.89 88888.00 2017-11-21 06:34:09.410 325 13803.41 49.12 56263.81 88888.00 2017-11-21 06:34:09.910 325 13803.29 49.19 56263.70 88888.00 2017-11-21 06:34:10.410 325 13803.16 49.23 56263.64 88888.00 2017-11-21 06:34:10.910 325 13802.99 49.28 56263.58 88888.00 2017-11-21 06:34:11.410 325 13802.86 49.28 56263.46 88888.00 2017-11-21 06:34:11.910 325 13802.73 49.34 56263.33 88888.00 2017-11-21 06:34:12.410 325 13802.55 49.39 56263.18 88888.00 2017-11-21 06:34:12.910 325 13802.34 49.40 56263.18 88888.00 2017-11-21 06:34:13.410 325 13802.11 49.34 56263.26 88888.00 2017-11-21 06:34:13.910 325 13801.86 49.35 56263.43 88888.00 2017-11-21 06:34:14.410 325 13801.59 49.52 56263.80 88888.00 2017-11-21 06:34:14.910 325 13801.28 49.64 56264.18 88888.00 2017-11-21 06:34:15.410 325 13801.04 49.81 56264.49 88888.00 2017-11-21 06:34:15.910 325 13800.80 50.02 56264.72 88888.00 2017-11-21 06:34:16.410 325 13800.57 50.15 56264.73 88888.00 2017-11-21 06:34:16.910 325 13800.39 50.22 56264.57 88888.00 2017-11-21 06:34:17.410 325 13800.33 50.24 56264.22 88888.00 2017-11-21 06:34:17.910 325 13800.31 50.16 56263.83 88888.00 2017-11-21 06:34:18.410 325 13800.36 49.98 56263.49 88888.00 2017-11-21 06:34:18.910 325 13800.41 49.79 56263.17 88888.00 2017-11-21 06:34:19.410 325 13800.47 49.60 56262.99 88888.00 2017-11-21 06:34:19.910 325 13800.54 49.44 56262.89 88888.00 2017-11-21 06:34:20.410 325 13800.61 49.23 56262.93 88888.00 2017-11-21 06:34:20.910 325 13800.64 49.09 56263.12 88888.00 2017-11-21 06:34:21.410 325 13800.64 48.97 56263.46 88888.00 2017-11-21 06:34:21.910 325 13800.58 48.89 56263.86 88888.00 2017-11-21 06:34:22.410 325 13800.43 48.93 56264.27 88888.00 2017-11-21 06:34:22.910 325 13800.28 48.93 56264.66 88888.00 2017-11-21 06:34:23.410 325 13800.10 48.93 56265.01 88888.00 2017-11-21 06:34:23.910 325 13799.93 48.88 56265.30 88888.00 2017-11-21 06:34:24.410 325 13799.75 48.89 56265.41 88888.00 2017-11-21 06:34:24.910 325 13799.52 48.94 56265.38 88888.00 2017-11-21 06:34:25.410 325 13799.39 48.92 56265.23 88888.00 2017-11-21 06:34:25.910 325 13799.26 48.91 56264.95 88888.00 2017-11-21 06:34:26.410 325 13799.18 48.88 56264.57 88888.00 2017-11-21 06:34:26.910 325 13799.19 48.85 56264.15 88888.00 2017-11-21 06:34:27.410 325 13799.21 48.85 56263.71 88888.00 2017-11-21 06:34:27.910 325 13799.26 48.77 56263.36 88888.00 2017-11-21 06:34:28.410 325 13799.42 48.74 56262.97 88888.00 2017-11-21 06:34:28.910 325 13799.65 48.72 56262.56 88888.00 2017-11-21 06:34:29.410 325 13799.92 48.76 56262.27 88888.00 2017-11-21 06:34:29.910 325 13800.24 48.79 56262.08 88888.00 2017-11-21 06:34:30.410 325 13800.61 48.89 56261.92 88888.00 2017-11-21 06:34:30.910 325 13800.98 48.99 56261.59 88888.00 2017-11-21 06:34:31.410 325 13801.34 49.04 56261.33 88888.00 2017-11-21 06:34:31.910 325 13801.74 49.11 56261.07 88888.00 2017-11-21 06:34:32.410 325 13802.17 49.16 56260.74 88888.00 2017-11-21 06:34:32.910 325 13802.62 49.09 56260.41 88888.00 2017-11-21 06:34:33.410 325 13803.03 49.09 56260.14 88888.00 2017-11-21 06:34:33.910 325 13803.47 49.10 56259.99 88888.00 2017-11-21 06:34:34.410 325 13803.85 49.06 56259.96 88888.00 2017-11-21 06:34:34.910 325 13804.12 49.08 56259.94 88888.00 2017-11-21 06:34:35.410 325 13804.31 49.06 56259.99 88888.00 2017-11-21 06:34:35.910 325 13804.47 49.08 56260.14 88888.00 2017-11-21 06:34:36.410 325 13804.55 49.18 56260.37 88888.00 2017-11-21 06:34:36.911 325 13804.58 49.27 56260.65 88888.00 2017-11-21 06:34:37.411 325 13804.61 49.31 56260.99 88888.00 2017-11-21 06:34:37.911 325 13804.56 49.39 56261.31 88888.00 2017-11-21 06:34:38.411 325 13804.53 49.50 56261.71 88888.00 2017-11-21 06:34:38.911 325 13804.44 49.62 56262.10 88888.00 2017-11-21 06:34:39.411 325 13804.39 49.79 56262.49 88888.00 2017-11-21 06:34:39.911 325 13804.30 49.90 56262.79 88888.00 2017-11-21 06:34:40.411 325 13804.27 50.02 56263.08 88888.00 2017-11-21 06:34:40.911 325 13804.27 50.12 56263.33 88888.00 2017-11-21 06:34:41.411 325 13804.29 50.12 56263.52 88888.00 2017-11-21 06:34:41.911 325 13804.30 50.06 56263.64 88888.00 2017-11-21 06:34:42.411 325 13804.34 50.11 56263.79 88888.00 2017-11-21 06:34:42.911 325 13804.41 50.11 56263.93 88888.00 2017-11-21 06:34:43.411 325 13804.46 50.12 56264.06 88888.00 2017-11-21 06:34:43.911 325 13804.55 50.16 56264.12 88888.00 2017-11-21 06:34:44.411 325 13804.59 50.13 56264.27 88888.00 2017-11-21 06:34:44.911 325 13804.60 50.18 56264.49 88888.00 2017-11-21 06:34:45.411 325 13804.59 50.26 56264.61 88888.00 2017-11-21 06:34:45.911 325 13804.51 50.36 56264.74 88888.00 2017-11-21 06:34:46.411 325 13804.46 50.49 56264.83 88888.00 2017-11-21 06:34:46.911 325 13804.47 50.61 56264.76 88888.00 2017-11-21 06:34:47.411 325 13804.47 50.63 56264.65 88888.00 2017-11-21 06:34:47.911 325 13804.51 50.64 56264.39 88888.00 2017-11-21 06:34:48.411 325 13804.60 50.62 56264.11 88888.00 2017-11-21 06:34:48.911 325 13804.74 50.58 56263.84 88888.00 2017-11-21 06:34:49.411 325 13804.88 50.48 56263.50 88888.00 2017-11-21 06:34:49.911 325 13805.05 50.39 56263.17 88888.00 2017-11-21 06:34:50.411 325 13805.23 50.35 56262.85 88888.00 2017-11-21 06:34:50.911 325 13805.36 50.13 56262.58 88888.00 2017-11-21 06:34:51.411 325 13805.57 49.97 56262.44 88888.00 2017-11-21 06:34:51.911 325 13805.73 49.94 56262.41 88888.00 2017-11-21 06:34:52.411 325 13805.83 49.99 56262.50 88888.00 2017-11-21 06:34:52.911 325 13805.85 50.09 56262.64 88888.00 2017-11-21 06:34:53.411 325 13805.80 50.29 56262.84 88888.00 2017-11-21 06:34:53.911 325 13805.73 50.60 56262.99 88888.00 2017-11-21 06:34:54.411 325 13805.62 51.03 56263.14 88888.00 2017-11-21 06:34:54.911 325 13805.49 51.34 56263.24 88888.00 2017-11-21 06:34:55.411 325 13805.37 51.74 56263.37 88888.00 2017-11-21 06:34:55.911 325 13805.24 52.08 56263.54 88888.00 2017-11-21 06:34:56.411 325 13805.05 52.51 56263.71 88888.00 2017-11-21 06:34:56.911 325 13804.85 52.92 56263.84 88888.00 2017-11-21 06:34:57.411 325 13804.62 53.37 56264.00 88888.00 2017-11-21 06:34:57.911 325 13804.35 53.72 56264.14 88888.00 2017-11-21 06:34:58.411 325 13804.10 54.04 56264.24 88888.00 2017-11-21 06:34:58.911 325 13803.82 54.20 56264.28 88888.00 2017-11-21 06:34:59.411 325 13803.54 54.42 56264.34 88888.00 2017-11-21 06:34:59.911 325 13803.30 54.60 56264.40 88888.00 2017-11-21 06:35:00.411 325 13803.12 54.69 56264.46 88888.00 2017-11-21 06:35:00.911 325 13803.03 54.72 56264.49 88888.00 2017-11-21 06:35:01.411 325 13802.93 54.77 56264.49 88888.00 2017-11-21 06:35:01.911 325 13802.81 54.73 56264.43 88888.00 2017-11-21 06:35:02.411 325 13802.75 54.76 56264.37 88888.00 2017-11-21 06:35:02.911 325 13802.70 54.79 56264.30 88888.00 2017-11-21 06:35:03.411 325 13802.64 54.68 56264.06 88888.00 2017-11-21 06:35:03.911 325 13802.68 54.55 56263.83 88888.00 2017-11-21 06:35:04.411 325 13802.76 54.52 56263.51 88888.00 2017-11-21 06:35:04.911 325 13802.84 54.46 56263.08 88888.00 2017-11-21 06:35:05.411 325 13802.97 54.41 56262.71 88888.00 2017-11-21 06:35:05.911 325 13803.07 54.34 56262.27 88888.00 2017-11-21 06:35:06.411 325 13803.16 54.21 56261.85 88888.00 2017-11-21 06:35:06.911 325 13803.23 54.25 56261.57 88888.00 2017-11-21 06:35:07.411 325 13803.35 54.31 56261.39 88888.00 2017-11-21 06:35:07.911 325 13803.45 54.48 56261.35 88888.00 2017-11-21 06:35:08.411 325 13803.51 54.72 56261.44 88888.00 2017-11-21 06:35:08.911 325 13803.59 55.04 56261.62 88888.00 2017-11-21 06:35:09.411 325 13803.51 55.43 56261.83 88888.00 2017-11-21 06:35:09.911 325 13803.42 55.89 56262.03 88888.00 2017-11-21 06:35:10.411 325 13803.40 56.36 56262.15 88888.00 2017-11-21 06:35:10.911 325 13803.33 56.80 56262.25 88888.00 2017-11-21 06:35:11.411 325 13803.22 57.17 56262.25 88888.00 2017-11-21 06:35:11.911 325 13803.19 57.40 56262.10 88888.00 2017-11-21 06:35:12.411 325 13803.22 57.50 56261.82 88888.00 2017-11-21 06:35:12.911 325 13803.32 57.46 56261.35 88888.00 2017-11-21 06:35:13.411 325 13803.49 57.34 56260.84 88888.00 2017-11-21 06:35:13.911 325 13803.72 57.19 56260.40 88888.00 2017-11-21 06:35:14.411 325 13804.02 57.06 56260.05 88888.00 2017-11-21 06:35:14.911 325 13804.35 56.88 56259.71 88888.00 2017-11-21 06:35:15.411 325 13804.68 56.76 56259.41 88888.00 2017-11-21 06:35:15.911 325 13805.04 56.62 56259.16 88888.00 2017-11-21 06:35:16.411 325 13805.42 56.51 56259.06 88888.00 2017-11-21 06:35:16.912 325 13805.69 56.42 56259.02 88888.00 2017-11-21 06:35:17.412 325 13805.88 56.45 56259.05 88888.00 2017-11-21 06:35:17.912 325 13806.01 56.49 56259.15 88888.00 2017-11-21 06:35:18.412 325 13805.99 56.57 56259.37 88888.00 2017-11-21 06:35:18.912 325 13805.91 56.55 56259.64 88888.00 2017-11-21 06:35:19.412 325 13805.78 56.67 56260.02 88888.00 2017-11-21 06:35:19.912 325 13805.59 56.87 56260.40 88888.00 2017-11-21 06:35:20.412 325 13805.32 57.08 56260.63 88888.00 2017-11-21 06:35:20.912 325 13805.04 57.29 56260.79 88888.00 2017-11-21 06:35:21.412 325 13804.80 57.49 56260.89 88888.00 2017-11-21 06:35:21.912 325 13804.57 57.65 56260.84 88888.00 2017-11-21 06:35:22.412 325 13804.37 57.80 56260.77 88888.00 2017-11-21 06:35:22.912 325 13804.14 58.02 56260.66 88888.00 2017-11-21 06:35:23.412 325 13803.95 58.24 56260.44 88888.00 2017-11-21 06:35:23.912 325 13803.87 58.34 56260.13 88888.00 2017-11-21 06:35:24.412 325 13803.90 58.37 56259.75 88888.00 2017-11-21 06:35:24.912 325 13803.96 58.37 56259.34 88888.00 2017-11-21 06:35:25.412 325 13804.04 58.31 56258.93 88888.00 2017-11-21 06:35:25.912 325 13804.20 58.24 56258.43 88888.00 2017-11-21 06:35:26.412 325 13804.39 58.16 56257.80 88888.00 2017-11-21 06:35:26.912 325 13804.59 57.98 56257.24 88888.00 2017-11-21 06:35:27.412 325 13804.79 57.73 56256.72 88888.00 2017-11-21 06:35:27.912 325 13804.97 57.49 56256.23 88888.00 2017-11-21 06:35:28.412 325 13805.20 57.27 56255.72 88888.00 2017-11-21 06:35:28.912 325 13805.43 57.07 56255.29 88888.00 2017-11-21 06:35:29.412 325 13805.67 56.83 56255.03 88888.00 2017-11-21 06:35:29.912 325 13805.81 56.67 56254.78 88888.00 2017-11-21 06:35:30.412 325 13805.97 56.55 56254.58 88888.00 2017-11-21 06:35:30.912 325 13806.14 56.49 56254.38 88888.00 2017-11-21 06:35:31.412 325 13806.35 56.48 56254.25 88888.00 2017-11-21 06:35:31.912 325 13806.51 56.58 56254.23 88888.00 2017-11-21 06:35:32.412 325 13806.66 56.75 56254.36 88888.00 2017-11-21 06:35:32.912 325 13806.79 56.96 56254.58 88888.00 2017-11-21 06:35:33.412 325 13806.93 57.19 56254.77 88888.00 2017-11-21 06:35:33.912 325 13807.08 57.56 56255.12 88888.00 2017-11-21 06:35:34.412 325 13807.13 57.80 56255.54 88888.00 2017-11-21 06:35:34.912 325 13807.12 58.05 56256.06 88888.00 2017-11-21 06:35:35.412 325 13807.15 58.23 56256.60 88888.00 2017-11-21 06:35:35.912 325 13807.12 58.48 56257.08 88888.00 2017-11-21 06:35:36.412 325 13807.06 58.74 56257.60 88888.00 2017-11-21 06:35:36.912 325 13806.98 58.92 56258.08 88888.00 2017-11-21 06:35:37.412 325 13806.85 59.24 56258.45 88888.00 2017-11-21 06:35:37.912 325 13806.80 59.47 56258.74 88888.00 2017-11-21 06:35:38.412 325 13806.82 59.75 56258.95 88888.00 2017-11-21 06:35:38.912 325 13806.89 60.05 56258.96 88888.00 2017-11-21 06:35:39.412 325 13806.99 60.26 56258.87 88888.00 2017-11-21 06:35:39.912 325 13807.11 60.34 56258.68 88888.00 2017-11-21 06:35:40.412 325 13807.28 60.39 56258.53 88888.00 2017-11-21 06:35:40.912 325 13807.44 60.49 56258.28 88888.00 2017-11-21 06:35:41.412 325 13807.57 60.42 56257.96 88888.00 2017-11-21 06:35:41.912 325 13807.71 60.37 56257.62 88888.00 2017-11-21 06:35:42.412 325 13807.89 60.30 56257.23 88888.00 2017-11-21 06:35:42.912 325 13807.96 60.22 56256.76 88888.00 2017-11-21 06:35:43.412 325 13808.03 60.15 56256.32 88888.00 2017-11-21 06:35:43.912 325 13808.10 60.01 56255.88 88888.00 2017-11-21 06:35:44.412 325 13808.18 59.80 56255.38 88888.00 2017-11-21 06:35:44.912 325 13808.20 59.70 56254.98 88888.00 2017-11-21 06:35:45.412 325 13808.19 59.59 56254.69 88888.00 2017-11-21 06:35:45.912 325 13808.20 59.52 56254.42 88888.00 2017-11-21 06:35:46.412 325 13808.20 59.50 56254.16 88888.00 2017-11-21 06:35:46.912 325 13808.19 59.51 56253.96 88888.00 2017-11-21 06:35:47.412 325 13808.18 59.59 56253.88 88888.00 2017-11-21 06:35:47.912 325 13808.15 59.73 56253.84 88888.00 2017-11-21 06:35:48.412 325 13808.09 59.79 56253.77 88888.00 2017-11-21 06:35:48.912 325 13808.06 59.81 56253.62 88888.00 2017-11-21 06:35:49.412 325 13807.98 59.88 56253.55 88888.00 2017-11-21 06:35:49.912 325 13807.89 59.93 56253.43 88888.00 2017-11-21 06:35:50.412 325 13807.74 59.94 56253.32 88888.00 2017-11-21 06:35:50.912 325 13807.61 59.92 56253.27 88888.00 2017-11-21 06:35:51.412 325 13807.43 59.86 56253.22 88888.00 2017-11-21 06:35:51.912 325 13807.29 59.77 56253.20 88888.00 2017-11-21 06:35:52.412 325 13807.13 59.70 56253.16 88888.00 2017-11-21 06:35:52.912 325 13807.01 59.71 56253.20 88888.00 2017-11-21 06:35:53.412 325 13806.91 59.76 56253.18 88888.00 2017-11-21 06:35:53.912 325 13806.88 59.86 56253.12 88888.00 2017-11-21 06:35:54.412 325 13806.82 59.88 56253.04 88888.00 2017-11-21 06:35:54.912 325 13806.74 59.89 56252.84 88888.00 2017-11-21 06:35:55.412 325 13806.70 59.95 56252.59 88888.00 2017-11-21 06:35:55.912 325 13806.65 59.97 56252.28 88888.00 2017-11-21 06:35:56.412 325 13806.57 59.92 56252.07 88888.00 2017-11-21 06:35:56.912 325 13806.44 59.86 56251.84 88888.00 2017-11-21 06:35:57.412 325 13806.33 59.80 56251.73 88888.00 2017-11-21 06:35:57.912 325 13806.24 59.70 56251.65 88888.00 2017-11-21 06:35:58.412 325 13806.15 59.58 56251.71 88888.00 2017-11-21 06:35:58.912 325 13806.10 59.52 56251.81 88888.00 2017-11-21 06:35:59.412 325 13806.04 59.55 56251.98 88888.00 2017-11-21 06:35:59.912 325 13805.92 59.62 56252.16 88888.00 2017-11-21 06:36:00.412 325 13805.82 59.73 56252.34 88888.00 2017-11-21 06:36:00.912 325 13805.78 59.68 56252.43 88888.00 2017-11-21 06:36:01.412 325 13805.72 59.66 56252.55 88888.00 2017-11-21 06:36:01.913 325 13805.70 59.64 56252.73 88888.00 2017-11-21 06:36:02.413 325 13805.67 59.63 56252.93 88888.00 2017-11-21 06:36:02.913 325 13805.58 59.60 56253.12 88888.00 2017-11-21 06:36:03.413 325 13805.49 59.56 56253.35 88888.00 2017-11-21 06:36:03.913 325 13805.37 59.54 56253.63 88888.00 2017-11-21 06:36:04.413 325 13805.18 59.62 56253.86 88888.00 2017-11-21 06:36:04.913 325 13804.95 59.73 56253.90 88888.00 2017-11-21 06:36:05.413 325 13804.70 59.79 56253.77 88888.00 2017-11-21 06:36:05.913 325 13804.43 59.87 56253.58 88888.00 2017-11-21 06:36:06.413 325 13804.20 60.05 56253.29 88888.00 2017-11-21 06:36:06.913 325 13804.01 60.07 56252.84 88888.00 2017-11-21 06:36:07.413 325 13803.83 60.09 56252.34 88888.00 2017-11-21 06:36:07.913 325 13803.64 60.13 56251.90 88888.00 2017-11-21 06:36:08.413 325 13803.48 60.18 56251.51 88888.00 2017-11-21 06:36:08.913 325 13803.33 60.26 56251.25 88888.00 2017-11-21 06:36:09.413 325 13803.20 60.37 56251.05 88888.00 2017-11-21 06:36:09.913 325 13802.97 60.59 56251.12 88888.00 2017-11-21 06:36:10.413 325 13802.68 60.82 56251.23 88888.00 2017-11-21 06:36:10.913 325 13802.46 60.99 56251.26 88888.00 2017-11-21 06:36:11.413 325 13802.21 61.13 56251.40 88888.00 2017-11-21 06:36:11.913 325 13801.95 61.25 56251.53 88888.00 2017-11-21 06:36:12.413 325 13801.70 61.30 56251.62 88888.00 2017-11-21 06:36:12.913 325 13801.47 61.28 56251.54 88888.00 2017-11-21 06:36:13.413 325 13801.31 61.20 56251.41 88888.00 2017-11-21 06:36:13.913 325 13801.22 61.08 56251.27 88888.00 2017-11-21 06:36:14.413 325 13801.14 61.00 56251.12 88888.00 2017-11-21 06:36:14.913 325 13801.06 60.81 56250.99 88888.00 2017-11-21 06:36:15.413 325 13800.96 60.63 56250.93 88888.00 2017-11-21 06:36:15.913 325 13800.86 60.55 56250.82 88888.00 2017-11-21 06:36:16.413 325 13800.72 60.48 56250.61 88888.00 2017-11-21 06:36:16.913 325 13800.66 60.46 56250.53 88888.00 2017-11-21 06:36:17.413 325 13800.59 60.44 56250.41 88888.00 2017-11-21 06:36:17.913 325 13800.54 60.45 56250.15 88888.00 2017-11-21 06:36:18.413 325 13800.59 60.48 56249.82 88888.00 2017-11-21 06:36:18.913 325 13800.67 60.49 56249.57 88888.00 2017-11-21 06:36:19.413 325 13800.78 60.55 56249.30 88888.00 2017-11-21 06:36:19.913 325 13800.90 60.60 56249.02 88888.00 2017-11-21 06:36:20.413 325 13801.05 60.57 56248.79 88888.00 2017-11-21 06:36:20.913 325 13801.18 60.55 56248.71 88888.00 2017-11-21 06:36:21.413 325 13801.31 60.54 56248.70 88888.00 2017-11-21 06:36:21.913 325 13801.42 60.55 56248.75 88888.00 2017-11-21 06:36:22.413 325 13801.52 60.66 56248.92 88888.00 2017-11-21 06:36:22.913 325 13801.58 60.78 56249.11 88888.00 2017-11-21 06:36:23.413 325 13801.58 60.88 56249.47 88888.00 2017-11-21 06:36:23.913 325 13801.59 61.00 56250.01 88888.00 2017-11-21 06:36:24.413 325 13801.54 61.06 56250.63 88888.00 2017-11-21 06:36:24.913 325 13801.49 61.19 56251.19 88888.00 2017-11-21 06:36:25.413 325 13801.44 61.41 56251.73 88888.00 2017-11-21 06:36:25.913 325 13801.36 61.66 56252.34 88888.00 2017-11-21 06:36:26.413 325 13801.24 61.91 56252.75 88888.00 2017-11-21 06:36:26.913 325 13801.14 62.21 56253.03 88888.00 2017-11-21 06:36:27.413 325 13801.04 62.54 56253.15 88888.00 2017-11-21 06:36:27.913 325 13800.95 62.83 56253.19 88888.00 2017-11-21 06:36:28.413 325 13800.82 63.01 56253.08 88888.00 2017-11-21 06:36:28.913 325 13800.72 63.10 56252.90 88888.00 2017-11-21 06:36:29.413 325 13800.67 63.13 56252.64 88888.00 2017-11-21 06:36:29.913 325 13800.60 63.06 56252.38 88888.00 2017-11-21 06:36:30.413 325 13800.56 62.84 56252.05 88888.00 2017-11-21 06:36:30.913 325 13800.53 62.56 56251.81 88888.00 2017-11-21 06:36:31.413 325 13800.49 62.24 56251.79 88888.00 2017-11-21 06:36:31.913 325 13800.42 61.97 56251.85 88888.00 2017-11-21 06:36:32.413 325 13800.34 61.83 56251.97 88888.00 2017-11-21 06:36:32.913 325 13800.24 61.68 56252.17 88888.00 2017-11-21 06:36:33.413 325 13800.15 61.61 56252.43 88888.00 2017-11-21 06:36:33.913 325 13800.03 61.58 56252.73 88888.00 2017-11-21 06:36:34.413 325 13799.92 61.58 56253.02 88888.00 2017-11-21 06:36:34.913 325 13799.83 61.67 56253.28 88888.00 2017-11-21 06:36:35.413 325 13799.76 61.71 56253.52 88888.00 2017-11-21 06:36:35.913 325 13799.65 61.73 56253.70 88888.00 2017-11-21 06:36:36.413 325 13799.50 61.89 56253.88 88888.00 2017-11-21 06:36:36.913 325 13799.45 61.98 56253.94 88888.00 2017-11-21 06:36:37.413 325 13799.43 62.05 56254.06 88888.00 2017-11-21 06:36:37.913 325 13799.39 62.06 56254.13 88888.00 2017-11-21 06:36:38.413 325 13799.31 62.12 56254.26 88888.00 2017-11-21 06:36:38.913 325 13799.24 62.15 56254.32 88888.00 2017-11-21 06:36:39.404 325 13799.22 62.06 56254.38 88888.00 2017-11-21 06:36:39.904 325 13799.26 61.89 56254.36 88888.00 2017-11-21 06:36:40.404 325 13799.27 61.70 56254.17 88888.00 2017-11-21 06:36:40.904 325 13799.29 61.50 56253.97 88888.00 2017-11-21 06:36:41.404 325 13799.29 61.31 56253.76 88888.00 2017-11-21 06:36:41.904 325 13799.27 61.16 56253.55 88888.00 2017-11-21 06:36:42.404 325 13799.38 60.98 56253.33 88888.00 2017-11-21 06:36:42.904 325 13799.50 60.66 56253.18 88888.00 2017-11-21 06:36:43.404 325 13799.55 60.40 56252.97 88888.00 2017-11-21 06:36:43.904 325 13799.65 60.28 56252.80 88888.00 2017-11-21 06:36:44.404 325 13799.77 60.14 56252.75 88888.00 2017-11-21 06:36:44.904 325 13799.80 60.04 56252.87 88888.00 2017-11-21 06:36:45.404 325 13799.80 59.96 56253.02 88888.00 2017-11-21 06:36:45.904 325 13799.77 59.96 56253.16 88888.00 2017-11-21 06:36:46.404 325 13799.60 59.97 56253.38 88888.00 2017-11-21 06:36:46.904 325 13799.32 60.02 56253.58 88888.00 2017-11-21 06:36:47.404 325 13798.96 60.06 56253.75 88888.00 2017-11-21 06:36:47.904 325 13798.62 60.11 56253.88 88888.00 2017-11-21 06:36:48.404 325 13798.30 60.14 56253.95 88888.00 2017-11-21 06:36:48.904 325 13797.97 60.14 56254.05 88888.00 2017-11-21 06:36:49.404 325 13797.69 60.18 56254.12 88888.00 2017-11-21 06:36:49.904 325 13797.50 60.21 56254.12 88888.00 2017-11-21 06:36:50.404 325 13797.37 60.20 56254.12 88888.00 2017-11-21 06:36:50.904 325 13797.26 60.19 56254.22 88888.00 2017-11-21 06:36:51.404 325 13797.22 60.15 56254.46 88888.00 2017-11-21 06:36:51.904 325 13797.17 60.07 56254.78 88888.00 2017-11-21 06:36:52.404 325 13797.13 60.03 56255.24 88888.00 2017-11-21 06:36:52.904 325 13796.97 60.07 56255.81 88888.00 2017-11-21 06:36:53.404 325 13796.82 60.10 56256.44 88888.00 2017-11-21 06:36:53.904 325 13796.67 60.04 56257.04 88888.00 2017-11-21 06:36:54.404 325 13796.41 60.05 56257.54 88888.00 2017-11-21 06:36:54.904 325 13796.21 60.04 56257.91 88888.00 2017-11-21 06:36:55.404 325 13795.94 59.98 56258.11 88888.00 2017-11-21 06:36:55.904 325 13795.61 60.00 56258.11 88888.00 2017-11-21 06:36:56.404 325 13795.35 60.05 56258.08 88888.00 2017-11-21 06:36:56.904 325 13795.28 60.01 56257.96 88888.00 2017-11-21 06:36:57.404 325 13795.24 59.97 56257.79 88888.00 2017-11-21 06:36:57.904 325 13795.24 59.93 56257.70 88888.00 2017-11-21 06:36:58.404 325 13795.40 59.90 56257.55 88888.00 2017-11-21 06:36:58.904 325 13795.59 59.88 56257.44 88888.00 2017-11-21 06:36:59.404 325 13795.81 59.83 56257.40 88888.00 2017-11-21 06:36:59.904 325 13796.11 59.69 56257.41 88888.00 2017-11-21 06:37:00.404 325 13796.36 59.62 56257.41 88888.00 2017-11-21 06:37:00.904 325 13796.53 59.58 56257.49 88888.00 2017-11-21 06:37:01.404 325 13796.69 59.50 56257.53 88888.00 2017-11-21 06:37:01.904 325 13796.72 59.46 56257.60 88888.00 2017-11-21 06:37:02.404 325 13796.81 59.51 56257.68 88888.00 2017-11-21 06:37:02.904 325 13796.87 59.52 56257.73 88888.00 2017-11-21 06:37:03.404 325 13796.98 59.56 56257.83 88888.00 2017-11-21 06:37:03.904 325 13797.06 59.50 56258.00 88888.00 2017-11-21 06:37:04.404 325 13797.09 59.39 56258.10 88888.00 2017-11-21 06:37:04.904 325 13797.15 59.28 56258.22 88888.00 2017-11-21 06:37:05.404 325 13797.23 59.29 56258.44 88888.00 2017-11-21 06:37:05.904 325 13797.27 59.30 56258.69 88888.00 2017-11-21 06:37:06.404 325 13797.19 59.41 56258.96 88888.00 2017-11-21 06:37:06.904 325 13797.00 59.47 56259.19 88888.00 2017-11-21 06:37:07.404 325 13796.83 59.62 56259.46 88888.00 2017-11-21 06:37:07.904 325 13796.59 59.83 56259.78 88888.00 2017-11-21 06:37:08.404 325 13796.35 60.12 56260.19 88888.00 2017-11-21 06:37:08.904 325 13796.14 60.44 56260.59 88888.00 2017-11-21 06:37:09.404 325 13795.80 60.81 56260.92 88888.00 2017-11-21 06:37:09.904 325 13795.49 61.14 56261.28 88888.00 2017-11-21 06:37:10.404 325 13795.25 61.44 56261.64 88888.00 2017-11-21 06:37:10.904 325 13795.10 61.63 56261.89 88888.00 2017-11-21 06:37:11.404 325 13794.97 61.81 56262.03 88888.00 2017-11-21 06:37:11.904 325 13794.91 61.92 56261.99 88888.00 2017-11-21 06:37:12.404 325 13794.94 61.93 56261.92 88888.00 2017-11-21 06:37:12.904 325 13794.97 61.87 56261.84 88888.00 2017-11-21 06:37:13.404 325 13795.06 61.79 56261.80 88888.00 2017-11-21 06:37:13.904 325 13795.15 61.73 56261.75 88888.00 2017-11-21 06:37:14.404 325 13795.22 61.64 56261.65 88888.00 2017-11-21 06:37:14.904 325 13795.33 61.47 56261.59 88888.00 2017-11-21 06:37:15.404 325 13795.43 61.44 56261.56 88888.00 2017-11-21 06:37:15.904 325 13795.55 61.36 56261.56 88888.00 2017-11-21 06:37:16.404 325 13795.66 61.36 56261.65 88888.00 2017-11-21 06:37:16.904 325 13795.76 61.50 56261.78 88888.00 2017-11-21 06:37:17.404 325 13795.86 61.61 56262.01 88888.00 2017-11-21 06:37:17.904 325 13796.03 61.71 56262.31 88888.00 2017-11-21 06:37:18.404 325 13796.22 61.84 56262.57 88888.00 2017-11-21 06:37:18.904 325 13796.43 62.08 56262.85 88888.00 2017-11-21 06:37:19.404 325 13796.65 62.27 56263.14 88888.00 2017-11-21 06:37:19.904 325 13796.87 62.46 56263.41 88888.00 2017-11-21 06:37:20.404 325 13797.13 62.65 56263.72 88888.00 2017-11-21 06:37:20.904 325 13797.30 62.77 56263.96 88888.00 2017-11-21 06:37:21.404 325 13797.38 62.94 56264.19 88888.00 2017-11-21 06:37:21.904 325 13797.46 63.14 56264.38 88888.00 2017-11-21 06:37:22.404 325 13797.45 63.34 56264.61 88888.00 2017-11-21 06:37:22.904 325 13797.42 63.50 56264.86 88888.00 2017-11-21 06:37:23.404 325 13797.39 63.65 56265.05 88888.00 2017-11-21 06:37:23.904 325 13797.41 63.74 56265.24 88888.00 2017-11-21 06:37:24.405 325 13797.53 63.79 56265.47 88888.00 2017-11-21 06:37:24.905 325 13797.71 63.79 56265.71 88888.00 2017-11-21 06:37:25.405 325 13797.95 63.78 56265.97 88888.00 2017-11-21 06:37:25.905 325 13798.19 63.71 56266.24 88888.00 2017-11-21 06:37:26.405 325 13798.47 63.60 56266.54 88888.00 2017-11-21 06:37:26.905 325 13798.76 63.61 56266.86 88888.00 2017-11-21 06:37:27.405 325 13799.03 63.62 56267.19 88888.00 2017-11-21 06:37:27.905 325 13799.26 63.58 56267.53 88888.00 2017-11-21 06:37:28.405 325 13799.48 63.48 56267.92 88888.00 2017-11-21 06:37:28.905 325 13799.71 63.47 56268.19 88888.00 2017-11-21 06:37:29.405 325 13799.93 63.49 56268.38 88888.00 2017-11-21 06:37:29.905 325 13800.12 63.42 56268.58 88888.00 2017-11-21 06:37:30.405 325 13800.30 63.39 56268.64 88888.00 2017-11-21 06:37:30.905 325 13800.42 63.44 56268.51 88888.00 2017-11-21 06:37:31.405 325 13800.48 63.35 56268.51 88888.00 2017-11-21 06:37:31.905 325 13800.56 63.33 56268.56 88888.00 2017-11-21 06:37:32.405 325 13800.58 63.33 56268.62 88888.00 2017-11-21 06:37:32.905 325 13800.62 63.36 56268.64 88888.00 2017-11-21 06:37:33.405 325 13800.62 63.37 56268.65 88888.00 2017-11-21 06:37:33.905 325 13800.64 63.43 56268.69 88888.00 2017-11-21 06:37:34.405 325 13800.63 63.59 56268.84 88888.00 2017-11-21 06:37:34.905 325 13800.59 63.69 56269.00 88888.00 2017-11-21 06:37:35.405 325 13800.49 63.83 56269.13 88888.00 2017-11-21 06:37:35.905 325 13800.38 63.99 56269.23 88888.00 2017-11-21 06:37:36.405 325 13800.25 64.12 56269.31 88888.00 2017-11-21 06:37:36.905 325 13800.14 64.22 56269.39 88888.00 2017-11-21 06:37:37.405 325 13800.04 64.29 56269.36 88888.00 2017-11-21 06:37:37.905 325 13799.94 64.30 56269.33 88888.00 2017-11-21 06:37:38.405 325 13799.91 64.32 56269.24 88888.00 2017-11-21 06:37:38.905 325 13799.88 64.40 56269.12 88888.00 2017-11-21 06:37:39.405 325 13799.94 64.36 56268.92 88888.00 2017-11-21 06:37:39.905 325 13799.98 64.33 56268.70 88888.00 2017-11-21 06:37:40.405 325 13800.03 64.35 56268.51 88888.00 2017-11-21 06:37:40.905 325 13800.11 64.20 56268.28 88888.00 2017-11-21 06:37:41.405 325 13800.20 64.01 56268.04 88888.00 2017-11-21 06:37:41.905 325 13800.28 63.93 56267.91 88888.00 2017-11-21 06:37:42.405 325 13800.35 63.73 56267.78 88888.00 2017-11-21 06:37:42.905 325 13800.40 63.56 56267.65 88888.00 2017-11-21 06:37:43.405 325 13800.41 63.59 56267.55 88888.00 2017-11-21 06:37:43.905 325 13800.38 63.47 56267.54 88888.00 2017-11-21 06:37:44.405 325 13800.33 63.47 56267.54 88888.00 2017-11-21 06:37:44.905 325 13800.23 63.41 56267.55 88888.00 2017-11-21 06:37:45.405 325 13800.11 63.26 56267.62 88888.00 2017-11-21 06:37:45.905 325 13799.98 63.23 56267.67 88888.00 2017-11-21 06:37:46.405 325 13799.82 63.25 56267.73 88888.00 2017-11-21 06:37:46.905 325 13799.66 63.24 56267.78 88888.00 2017-11-21 06:37:47.405 325 13799.50 63.18 56267.77 88888.00 2017-11-21 06:37:47.905 325 13799.39 63.07 56267.77 88888.00 2017-11-21 06:37:48.405 325 13799.32 63.00 56267.84 88888.00 2017-11-21 06:37:48.905 325 13799.26 62.89 56267.92 88888.00 2017-11-21 06:37:49.405 325 13799.24 62.77 56267.95 88888.00 2017-11-21 06:37:49.905 325 13799.19 62.69 56267.95 88888.00 2017-11-21 06:37:50.405 325 13799.18 62.64 56267.99 88888.00 2017-11-21 06:37:50.905 325 13799.26 62.57 56268.01 88888.00 2017-11-21 06:37:51.405 325 13799.37 62.44 56267.99 88888.00 2017-11-21 06:37:51.905 325 13799.57 62.30 56267.95 88888.00 2017-11-21 06:37:52.405 325 13799.78 62.21 56267.95 88888.00 2017-11-21 06:37:52.905 325 13799.97 62.14 56268.01 88888.00 2017-11-21 06:37:53.405 325 13800.20 62.03 56268.09 88888.00 2017-11-21 06:37:53.905 325 13800.45 61.89 56268.18 88888.00 2017-11-21 06:37:54.405 325 13800.69 61.95 56268.38 88888.00 2017-11-21 06:37:54.905 325 13800.91 61.92 56268.59 88888.00 2017-11-21 06:37:55.405 325 13801.13 61.91 56268.83 88888.00 2017-11-21 06:37:55.905 325 13801.35 61.98 56269.09 88888.00 2017-11-21 06:37:56.405 325 13801.54 62.13 56269.36 88888.00 2017-11-21 06:37:56.905 325 13801.69 62.20 56269.64 88888.00 2017-11-21 06:37:57.405 325 13801.81 62.27 56270.01 88888.00 2017-11-21 06:37:57.905 325 13801.90 62.38 56270.34 88888.00 2017-11-21 06:37:58.405 325 13801.91 62.51 56270.63 88888.00 2017-11-21 06:37:58.905 325 13801.93 62.67 56270.90 88888.00 2017-11-21 06:37:59.405 325 13802.01 62.75 56271.15 88888.00 2017-11-21 06:37:59.905 325 13802.14 62.80 56271.41 88888.00 2017-11-21 06:38:00.405 325 13802.29 62.84 56271.67 88888.00 2017-11-21 06:38:00.905 325 13802.45 62.84 56271.93 88888.00 2017-11-21 06:38:01.405 325 13802.62 62.91 56272.15 88888.00 2017-11-21 06:38:01.905 325 13802.81 62.93 56272.40 88888.00 2017-11-21 06:38:02.405 325 13803.03 62.93 56272.69 88888.00 2017-11-21 06:38:02.905 325 13803.20 62.93 56272.98 88888.00 2017-11-21 06:38:03.405 325 13803.31 63.00 56273.26 88888.00 2017-11-21 06:38:03.905 325 13803.39 63.07 56273.55 88888.00 2017-11-21 06:38:04.406 325 13803.39 63.14 56273.81 88888.00 2017-11-21 06:38:04.906 325 13803.33 63.24 56274.09 88888.00 2017-11-21 06:38:05.406 325 13803.23 63.36 56274.32 88888.00 2017-11-21 06:38:05.906 325 13803.08 63.36 56274.55 88888.00 2017-11-21 06:38:06.406 325 13802.83 63.41 56274.67 88888.00 2017-11-21 06:38:06.906 325 13802.60 63.53 56274.71 88888.00 2017-11-21 06:38:07.406 325 13802.34 63.64 56274.76 88888.00 2017-11-21 06:38:07.906 325 13802.03 63.60 56274.71 88888.00 2017-11-21 06:38:08.406 325 13801.73 63.66 56274.64 88888.00 2017-11-21 06:38:08.906 325 13801.44 63.73 56274.59 88888.00 2017-11-21 06:38:09.406 325 13801.12 63.83 56274.53 88888.00 2017-11-21 06:38:09.906 325 13800.79 63.96 56274.46 88888.00 2017-11-21 06:38:10.406 325 13800.52 63.99 56274.36 88888.00 2017-11-21 06:38:10.906 325 13800.34 64.09 56274.20 88888.00 2017-11-21 06:38:11.406 325 13800.14 64.07 56274.05 88888.00 2017-11-21 06:38:11.906 325 13799.98 64.05 56273.89 88888.00 2017-11-21 06:38:12.406 325 13799.84 64.04 56273.63 88888.00 2017-11-21 06:38:12.906 325 13799.75 63.92 56273.38 88888.00 2017-11-21 06:38:13.406 325 13799.67 63.88 56273.11 88888.00 2017-11-21 06:38:13.906 325 13799.65 63.74 56272.82 88888.00 2017-11-21 06:38:14.406 325 13799.68 63.58 56272.53 88888.00 2017-11-21 06:38:14.906 325 13799.66 63.39 56272.27 88888.00 2017-11-21 06:38:15.406 325 13799.61 63.20 56272.02 88888.00 2017-11-21 06:38:15.906 325 13799.68 63.06 56271.77 88888.00 2017-11-21 06:38:16.406 325 13799.74 62.92 56271.62 88888.00 2017-11-21 06:38:16.906 325 13799.80 62.71 56271.47 88888.00 2017-11-21 06:38:17.406 325 13799.80 62.51 56271.45 88888.00 2017-11-21 06:38:17.906 325 13799.80 62.37 56271.40 88888.00 2017-11-21 06:38:18.406 325 13799.68 62.10 56271.49 88888.00 2017-11-21 06:38:18.906 325 13799.65 61.93 56271.71 88888.00 2017-11-21 06:38:19.406 325 13799.66 61.79 56271.94 88888.00 2017-11-21 06:38:19.906 325 13799.69 61.58 56272.11 88888.00 2017-11-21 06:38:20.406 325 13799.77 61.41 56272.28 88888.00 2017-11-21 06:38:20.906 325 13799.84 61.30 56272.52 88888.00 2017-11-21 06:38:21.406 325 13799.84 61.16 56272.73 88888.00 2017-11-21 06:38:21.906 325 13799.86 61.12 56272.95 88888.00 2017-11-21 06:38:22.406 325 13799.84 61.07 56273.15 88888.00 2017-11-21 06:38:22.906 325 13799.89 61.04 56273.33 88888.00 2017-11-21 06:38:23.406 325 13799.92 61.02 56273.46 88888.00 2017-11-21 06:38:23.906 325 13799.93 61.07 56273.63 88888.00 2017-11-21 06:38:24.406 325 13799.99 61.05 56273.80 88888.00 2017-11-21 06:38:24.906 325 13800.03 61.08 56273.98 88888.00 2017-11-21 06:38:25.406 325 13799.99 61.11 56274.08 88888.00 2017-11-21 06:38:25.906 325 13799.92 61.14 56274.09 88888.00 2017-11-21 06:38:26.406 325 13799.94 61.12 56274.05 88888.00 2017-11-21 06:38:26.906 325 13799.94 61.03 56273.95 88888.00 2017-11-21 06:38:27.406 325 13799.95 61.04 56273.83 88888.00 2017-11-21 06:38:27.906 325 13799.93 61.07 56273.80 88888.00 2017-11-21 06:38:28.406 325 13799.95 61.08 56273.80 88888.00 2017-11-21 06:38:28.906 325 13799.95 61.10 56273.77 88888.00 2017-11-21 06:38:29.406 325 13799.97 61.13 56273.89 88888.00 2017-11-21 06:38:29.906 325 13799.99 61.20 56273.98 88888.00 2017-11-21 06:38:30.406 325 13800.05 61.28 56274.04 88888.00 2017-11-21 06:38:30.906 325 13800.13 61.33 56274.10 88888.00 2017-11-21 06:38:31.406 325 13800.19 61.34 56274.23 88888.00 2017-11-21 06:38:31.906 325 13800.25 61.34 56274.45 88888.00 2017-11-21 06:38:32.406 325 13800.32 61.38 56274.66 88888.00 2017-11-21 06:38:32.906 325 13800.35 61.42 56274.84 88888.00 2017-11-21 06:38:33.406 325 13800.40 61.37 56275.07 88888.00 2017-11-21 06:38:33.906 325 13800.44 61.33 56275.26 88888.00 2017-11-21 06:38:34.406 325 13800.49 61.28 56275.37 88888.00 2017-11-21 06:38:34.906 325 13800.50 61.29 56275.52 88888.00 2017-11-21 06:38:35.406 325 13800.63 61.31 56275.72 88888.00 2017-11-21 06:38:35.906 325 13800.72 61.28 56275.89 88888.00 2017-11-21 06:38:36.406 325 13800.87 61.36 56275.93 88888.00 2017-11-21 06:38:36.906 325 13800.97 61.42 56275.98 88888.00 2017-11-21 06:38:37.406 325 13801.04 61.55 56276.06 88888.00 2017-11-21 06:38:37.906 325 13801.10 61.62 56276.16 88888.00 2017-11-21 06:38:38.406 325 13801.23 61.75 56276.08 88888.00 2017-11-21 06:38:38.906 325 13801.34 61.90 56276.08 88888.00 2017-11-21 06:38:39.406 325 13801.53 61.99 56276.09 88888.00 2017-11-21 06:38:39.906 325 13801.68 62.01 56276.08 88888.00 2017-11-21 06:38:40.406 325 13801.72 62.08 56276.05 88888.00 2017-11-21 06:38:40.906 325 13801.71 62.05 56276.01 88888.00 2017-11-21 06:38:41.406 325 13801.74 61.93 56276.03 88888.00 2017-11-21 06:38:41.906 325 13801.79 61.92 56276.02 88888.00 2017-11-21 06:38:42.406 325 13801.87 61.86 56276.10 88888.00 2017-11-21 06:38:42.906 325 13801.98 61.81 56276.25 88888.00 2017-11-21 06:38:43.406 325 13802.02 61.70 56276.37 88888.00 2017-11-21 06:38:43.906 325 13802.11 61.66 56276.45 88888.00 2017-11-21 06:38:44.406 325 13802.19 61.70 56276.56 88888.00 2017-11-21 06:38:44.906 325 13802.20 61.74 56276.64 88888.00 2017-11-21 06:38:45.406 325 13802.20 61.80 56276.81 88888.00 2017-11-21 06:38:45.906 325 13802.19 61.80 56276.89 88888.00 2017-11-21 06:38:46.406 325 13802.25 61.89 56276.89 88888.00 2017-11-21 06:38:46.906 325 13802.27 61.96 56276.78 88888.00 2017-11-21 06:38:47.406 325 13802.25 62.03 56276.70 88888.00 2017-11-21 06:38:47.906 325 13802.33 62.08 56276.58 88888.00 2017-11-21 06:38:48.406 325 13802.47 62.09 56276.42 88888.00 2017-11-21 06:38:48.906 325 13802.58 62.09 56276.15 88888.00 2017-11-21 06:38:49.406 325 13802.71 62.14 56275.87 88888.00 2017-11-21 06:38:49.906 325 13802.82 62.23 56275.64 88888.00 2017-11-21 06:38:50.406 325 13802.89 62.24 56275.44 88888.00 2017-11-21 06:38:50.906 325 13802.97 62.22 56275.32 88888.00 2017-11-21 06:38:51.406 325 13803.04 62.22 56275.16 88888.00 2017-11-21 06:38:51.906 325 13803.16 62.22 56275.12 88888.00 2017-11-21 06:38:52.406 325 13803.25 62.26 56275.13 88888.00 2017-11-21 06:38:52.906 325 13803.31 62.21 56275.31 88888.00 2017-11-21 06:38:53.406 325 13803.35 62.09 56275.58 88888.00 2017-11-21 06:38:53.906 325 13803.38 62.03 56275.89 88888.00 2017-11-21 06:38:54.407 325 13803.45 62.04 56276.25 88888.00 2017-11-21 06:38:54.907 325 13803.57 61.99 56276.67 88888.00 2017-11-21 06:38:55.407 325 13803.66 61.99 56277.13 88888.00 2017-11-21 06:38:55.907 325 13803.73 62.10 56277.59 88888.00 2017-11-21 06:38:56.407 325 13803.77 62.27 56277.95 88888.00 2017-11-21 06:38:56.907 325 13803.84 62.46 56278.24 88888.00 2017-11-21 06:38:57.407 325 13803.86 62.59 56278.44 88888.00 2017-11-21 06:38:57.907 325 13803.91 62.71 56278.56 88888.00 2017-11-21 06:38:58.407 325 13803.94 62.81 56278.60 88888.00 2017-11-21 06:38:58.907 325 13804.00 62.98 56278.63 88888.00 2017-11-21 06:38:59.407 325 13803.98 63.03 56278.70 88888.00 2017-11-21 06:38:59.907 325 13803.97 63.11 56278.72 88888.00 2017-11-21 06:39:00.407 325 13803.88 63.20 56278.69 88888.00 2017-11-21 06:39:00.907 325 13803.84 63.40 56278.58 88888.00 2017-11-21 06:39:01.407 325 13803.82 63.51 56278.49 88888.00 2017-11-21 06:39:01.907 325 13803.81 63.57 56278.27 88888.00 2017-11-21 06:39:02.407 325 13803.81 63.75 56278.13 88888.00 2017-11-21 06:39:02.907 325 13803.83 63.86 56277.94 88888.00 2017-11-21 06:39:03.407 325 13803.84 63.99 56277.79 88888.00 2017-11-21 06:39:03.907 325 13803.86 64.09 56277.51 88888.00 2017-11-21 06:39:04.407 325 13803.87 64.11 56277.33 88888.00 2017-11-21 06:39:04.907 325 13803.90 64.09 56277.19 88888.00 2017-11-21 06:39:05.407 325 13803.94 64.11 56277.04 88888.00 2017-11-21 06:39:05.907 325 13803.96 64.12 56276.83 88888.00 2017-11-21 06:39:06.407 325 13804.03 64.07 56276.70 88888.00 2017-11-21 06:39:06.907 325 13804.10 64.10 56276.55 88888.00 2017-11-21 06:39:07.407 325 13804.12 64.05 56276.34 88888.00 2017-11-21 06:39:07.907 325 13804.16 63.95 56276.14 88888.00 2017-11-21 06:39:08.407 325 13804.28 63.82 56275.82 88888.00 2017-11-21 06:39:08.907 325 13804.37 63.68 56275.51 88888.00 2017-11-21 06:39:09.407 325 13804.49 63.53 56275.26 88888.00 2017-11-21 06:39:09.907 325 13804.60 63.40 56275.08 88888.00 2017-11-21 06:39:10.407 325 13804.77 63.20 56274.97 88888.00 2017-11-21 06:39:10.907 325 13804.88 63.05 56274.96 88888.00 2017-11-21 06:39:11.407 325 13804.96 62.91 56274.93 88888.00 2017-11-21 06:39:11.907 325 13805.03 62.80 56274.93 88888.00 2017-11-21 06:39:12.407 325 13805.09 62.78 56274.98 88888.00 2017-11-21 06:39:12.907 325 13805.17 62.74 56275.06 88888.00 2017-11-21 06:39:13.407 325 13805.21 62.73 56275.11 88888.00 2017-11-21 06:39:13.907 325 13805.23 62.64 56275.11 88888.00 2017-11-21 06:39:14.407 325 13805.30 62.55 56275.05 88888.00 2017-11-21 06:39:14.907 325 13805.34 62.55 56274.99 88888.00 2017-11-21 06:39:15.407 325 13805.37 62.52 56274.87 88888.00 2017-11-21 06:39:15.907 325 13805.37 62.50 56274.70 88888.00 2017-11-21 06:39:16.407 325 13805.41 62.50 56274.57 88888.00 2017-11-21 06:39:16.907 325 13805.42 62.47 56274.42 88888.00 2017-11-21 06:39:17.407 325 13805.43 62.48 56274.27 88888.00 2017-11-21 06:39:17.907 325 13805.45 62.40 56274.10 88888.00 2017-11-21 06:39:18.407 325 13805.49 62.27 56273.98 88888.00 2017-11-21 06:39:18.907 325 13805.50 62.14 56273.82 88888.00 2017-11-21 06:39:19.407 325 13805.54 61.99 56273.63 88888.00 2017-11-21 06:39:19.907 325 13805.58 61.89 56273.46 88888.00 2017-11-21 06:39:20.407 325 13805.59 61.79 56273.29 88888.00 2017-11-21 06:39:20.907 325 13805.55 61.65 56273.09 88888.00 2017-11-21 06:39:21.407 325 13805.59 61.56 56272.91 88888.00 2017-11-21 06:39:21.907 325 13805.58 61.45 56272.80 88888.00 2017-11-21 06:39:22.407 325 13805.57 61.33 56272.71 88888.00 2017-11-21 06:39:22.907 325 13805.58 61.17 56272.55 88888.00 2017-11-21 06:39:23.407 325 13805.58 61.02 56272.52 88888.00 2017-11-21 06:39:23.907 325 13805.58 60.94 56272.52 88888.00 2017-11-21 06:39:24.407 325 13805.57 60.79 56272.44 88888.00 2017-11-21 06:39:24.907 325 13805.52 60.73 56272.39 88888.00 2017-11-21 06:39:25.407 325 13805.43 60.72 56272.27 88888.00 2017-11-21 06:39:25.907 325 13805.36 60.69 56272.09 88888.00 2017-11-21 06:39:26.407 325 13805.31 60.65 56271.96 88888.00 2017-11-21 06:39:26.907 325 13805.26 60.71 56271.76 88888.00 2017-11-21 06:39:27.407 325 13805.21 60.73 56271.56 88888.00 2017-11-21 06:39:27.907 325 13805.20 60.76 56271.32 88888.00 2017-11-21 06:39:28.407 325 13805.21 60.64 56271.03 88888.00 2017-11-21 06:39:28.907 325 13805.22 60.54 56270.77 88888.00 2017-11-21 06:39:29.407 325 13805.25 60.32 56270.63 88888.00 2017-11-21 06:39:29.907 325 13805.33 60.18 56270.50 88888.00 2017-11-21 06:39:30.407 325 13805.41 60.06 56270.50 88888.00 2017-11-21 06:39:30.907 325 13805.48 59.85 56270.58 88888.00 2017-11-21 06:39:31.407 325 13805.58 59.60 56270.65 88888.00 2017-11-21 06:39:31.907 325 13805.64 59.35 56270.83 88888.00 2017-11-21 06:39:32.407 325 13805.72 59.15 56270.96 88888.00 2017-11-21 06:39:32.907 325 13805.82 59.00 56271.17 88888.00 2017-11-21 06:39:33.407 325 13805.91 58.79 56271.32 88888.00 2017-11-21 06:39:33.907 325 13805.97 58.65 56271.48 88888.00 2017-11-21 06:39:34.408 325 13806.08 58.52 56271.69 88888.00 2017-11-21 06:39:34.908 325 13806.22 58.46 56271.87 88888.00 2017-11-21 06:39:35.408 325 13806.36 58.35 56272.05 88888.00 2017-11-21 06:39:35.908 325 13806.52 58.37 56272.22 88888.00 2017-11-21 06:39:36.408 325 13806.65 58.54 56272.37 88888.00 2017-11-21 06:39:36.908 325 13806.81 58.82 56272.62 88888.00 2017-11-21 06:39:37.408 325 13806.94 59.03 56272.87 88888.00 2017-11-21 06:39:37.908 325 13807.04 59.34 56273.05 88888.00 2017-11-21 06:39:38.408 325 13807.07 59.56 56273.19 88888.00 2017-11-21 06:39:38.908 325 13807.07 59.87 56273.33 88888.00 2017-11-21 06:39:39.408 325 13807.10 60.10 56273.46 88888.00 2017-11-21 06:39:39.908 325 13807.09 60.26 56273.59 88888.00 2017-11-21 06:39:40.408 325 13807.06 60.36 56273.56 88888.00 2017-11-21 06:39:40.908 325 13807.03 60.43 56273.38 88888.00 2017-11-21 06:39:41.408 325 13807.07 60.44 56273.20 88888.00 2017-11-21 06:39:41.908 325 13807.10 60.52 56273.02 88888.00 2017-11-21 06:39:42.408 325 13807.11 60.52 56272.86 88888.00 2017-11-21 06:39:42.908 325 13807.13 60.55 56272.67 88888.00 2017-11-21 06:39:43.408 325 13807.16 60.69 56272.53 88888.00 2017-11-21 06:39:43.908 325 13807.13 61.00 56272.46 88888.00 2017-11-21 06:39:44.408 325 13807.09 61.31 56272.49 88888.00 2017-11-21 06:39:44.908 325 13807.11 61.61 56272.52 88888.00 2017-11-21 06:39:45.408 325 13807.12 61.82 56272.64 88888.00 2017-11-21 06:39:45.908 325 13807.18 62.03 56272.74 88888.00 2017-11-21 06:39:46.408 325 13807.28 62.29 56272.79 88888.00 2017-11-21 06:39:46.908 325 13807.41 62.52 56272.88 88888.00 2017-11-21 06:39:47.408 325 13807.54 62.78 56273.02 88888.00 2017-11-21 06:39:47.908 325 13807.69 62.95 56273.11 88888.00 2017-11-21 06:39:48.408 325 13807.90 63.16 56273.12 88888.00 2017-11-21 06:39:48.908 325 13808.05 63.34 56273.11 88888.00 2017-11-21 06:39:49.408 325 13808.29 63.54 56273.03 88888.00 2017-11-21 06:39:49.908 325 13808.47 63.75 56272.75 88888.00 2017-11-21 06:39:50.408 325 13808.66 63.87 56272.43 88888.00 2017-11-21 06:39:50.908 325 13808.86 64.02 56272.07 88888.00 2017-11-21 06:39:51.408 325 13809.00 64.16 56271.62 88888.00 2017-11-21 06:39:51.908 325 13809.11 64.32 56271.14 88888.00 2017-11-21 06:39:52.408 325 13809.23 64.45 56270.68 88888.00 2017-11-21 06:39:52.908 325 13809.30 64.53 56270.20 88888.00 2017-11-21 06:39:53.408 325 13809.39 64.57 56269.67 88888.00 2017-11-21 06:39:53.908 325 13809.47 64.54 56269.13 88888.00 2017-11-21 06:39:54.408 325 13809.59 64.59 56268.69 88888.00 2017-11-21 06:39:54.908 325 13809.73 64.69 56268.30 88888.00 2017-11-21 06:39:55.408 325 13809.81 64.71 56268.02 88888.00 2017-11-21 06:39:55.908 325 13809.89 64.68 56267.73 88888.00 2017-11-21 06:39:56.408 325 13810.08 64.70 56267.38 88888.00 2017-11-21 06:39:56.908 325 13810.26 64.71 56267.10 88888.00 2017-11-21 06:39:57.408 325 13810.41 64.67 56266.86 88888.00 2017-11-21 06:39:57.908 325 13810.61 64.61 56266.61 88888.00 2017-11-21 06:39:58.408 325 13810.79 64.52 56266.40 88888.00 2017-11-21 06:39:58.908 325 13811.00 64.41 56266.17 88888.00 2017-11-21 06:39:59.408 325 13811.20 64.35 56265.96 88888.00 2017-11-21 06:39:59.908 325 13811.44 64.22 56265.87 88888.00 2017-11-21 06:40:00.408 325 13811.69 64.12 56265.81 88888.00 2017-11-21 06:40:00.908 325 13811.90 64.17 56265.85 88888.00 2017-11-21 06:40:01.408 325 13812.07 64.30 56265.98 88888.00 2017-11-21 06:40:01.908 325 13812.23 64.45 56266.18 88888.00 2017-11-21 06:40:02.408 325 13812.40 64.53 56266.34 88888.00 2017-11-21 06:40:02.908 325 13812.54 64.63 56266.51 88888.00 2017-11-21 06:40:03.408 325 13812.66 64.75 56266.72 88888.00 2017-11-21 06:40:03.908 325 13812.81 64.85 56266.91 88888.00 2017-11-21 06:40:04.408 325 13812.99 64.95 56267.05 88888.00 2017-11-21 06:40:04.908 325 13813.18 64.96 56267.10 88888.00 2017-11-21 06:40:05.408 325 13813.32 64.86 56267.05 88888.00 2017-11-21 06:40:05.908 325 13813.47 64.76 56267.00 88888.00 2017-11-21 06:40:06.408 325 13813.60 64.68 56266.89 88888.00 2017-11-21 06:40:06.908 325 13813.70 64.52 56266.68 88888.00 2017-11-21 06:40:07.408 325 13813.77 64.36 56266.46 88888.00 2017-11-21 06:40:07.908 325 13813.75 64.29 56266.30 88888.00 2017-11-21 06:40:08.408 325 13813.71 64.27 56266.14 88888.00 2017-11-21 06:40:08.908 325 13813.66 64.27 56265.98 88888.00 2017-11-21 06:40:09.408 325 13813.61 64.30 56265.94 88888.00 2017-11-21 06:40:09.908 325 13813.48 64.41 56265.92 88888.00 2017-11-21 06:40:10.408 325 13813.27 64.53 56265.93 88888.00 2017-11-21 06:40:10.908 325 13813.02 64.60 56265.92 88888.00 2017-11-21 06:40:11.408 325 13812.79 64.64 56265.85 88888.00 2017-11-21 06:40:11.908 325 13812.57 64.68 56265.76 88888.00 2017-11-21 06:40:12.408 325 13812.38 64.75 56265.61 88888.00 2017-11-21 06:40:12.908 325 13812.18 64.78 56265.47 88888.00 2017-11-21 06:40:13.408 325 13812.03 64.78 56265.24 88888.00 2017-11-21 06:40:13.908 325 13811.94 64.78 56265.00 88888.00 2017-11-21 06:40:14.409 325 13811.89 64.72 56264.73 88888.00 2017-11-21 06:40:14.909 325 13811.86 64.66 56264.57 88888.00 2017-11-21 06:40:15.409 325 13811.89 64.71 56264.37 88888.00 2017-11-21 06:40:15.909 325 13811.90 64.72 56264.18 88888.00 2017-11-21 06:40:16.409 325 13811.94 64.64 56264.05 88888.00 2017-11-21 06:40:16.909 325 13812.00 64.62 56263.90 88888.00 2017-11-21 06:40:17.409 325 13812.01 64.71 56263.81 88888.00 2017-11-21 06:40:17.909 325 13812.00 64.80 56263.84 88888.00 2017-11-21 06:40:18.409 325 13811.93 64.91 56263.87 88888.00 2017-11-21 06:40:18.909 325 13811.85 64.94 56263.87 88888.00 2017-11-21 06:40:19.409 325 13811.81 65.00 56263.88 88888.00 2017-11-21 06:40:19.909 325 13811.71 65.04 56263.97 88888.00 2017-11-21 06:40:20.409 325 13811.61 65.04 56264.03 88888.00 2017-11-21 06:40:20.909 325 13811.57 65.02 56264.03 88888.00 2017-11-21 06:40:21.409 325 13811.53 65.06 56264.03 88888.00 2017-11-21 06:40:21.909 325 13811.49 65.11 56264.06 88888.00 2017-11-21 06:40:22.409 325 13811.49 65.22 56263.99 88888.00 2017-11-21 06:40:22.909 325 13811.49 65.34 56263.91 88888.00 2017-11-21 06:40:23.409 325 13811.52 65.29 56263.84 88888.00 2017-11-21 06:40:23.909 325 13811.51 65.27 56263.83 88888.00 2017-11-21 06:40:24.409 325 13811.51 65.38 56263.79 88888.00 2017-11-21 06:40:24.909 325 13811.49 65.47 56263.84 88888.00 2017-11-21 06:40:25.409 325 13811.51 65.59 56263.92 88888.00 2017-11-21 06:40:25.909 325 13811.61 65.71 56264.06 88888.00 2017-11-21 06:40:26.409 325 13811.71 65.77 56264.25 88888.00 2017-11-21 06:40:26.909 325 13811.85 65.90 56264.47 88888.00 2017-11-21 06:40:27.409 325 13811.91 65.93 56264.74 88888.00 2017-11-21 06:40:27.909 325 13811.94 65.99 56265.08 88888.00 2017-11-21 06:40:28.409 325 13811.97 66.13 56265.28 88888.00 2017-11-21 06:40:28.909 325 13812.03 66.14 56265.55 88888.00 2017-11-21 06:40:29.409 325 13812.07 66.24 56265.83 88888.00 2017-11-21 06:40:29.909 325 13812.08 66.37 56266.04 88888.00 2017-11-21 06:40:30.409 325 13812.10 66.46 56266.24 88888.00 2017-11-21 06:40:30.909 325 13812.08 66.69 56266.47 88888.00 2017-11-21 06:40:31.409 325 13812.03 66.86 56266.72 88888.00 2017-11-21 06:40:31.909 325 13812.01 67.14 56266.90 88888.00 2017-11-21 06:40:32.409 325 13812.00 67.48 56267.12 88888.00 2017-11-21 06:40:32.909 325 13811.97 67.83 56267.25 88888.00 2017-11-21 06:40:33.409 325 13811.90 68.11 56267.33 88888.00 2017-11-21 06:40:33.909 325 13811.84 68.45 56267.36 88888.00 2017-11-21 06:40:34.409 325 13811.79 68.69 56267.30 88888.00 2017-11-21 06:40:34.909 325 13811.76 68.90 56267.19 88888.00 2017-11-21 06:40:35.409 325 13811.76 69.04 56267.02 88888.00 2017-11-21 06:40:35.909 325 13811.77 69.17 56266.83 88888.00 2017-11-21 06:40:36.409 325 13811.77 69.25 56266.65 88888.00 2017-11-21 06:40:36.909 325 13811.80 69.38 56266.44 88888.00 2017-11-21 06:40:37.409 325 13811.80 69.53 56266.28 88888.00 2017-11-21 06:40:37.909 325 13811.84 69.70 56266.12 88888.00 2017-11-21 06:40:38.409 325 13811.84 69.89 56265.83 88888.00 2017-11-21 06:40:38.909 325 13811.84 69.95 56265.56 88888.00 2017-11-21 06:40:39.409 325 13811.81 70.02 56265.37 88888.00 2017-11-21 06:40:39.909 325 13811.79 70.02 56265.19 88888.00 2017-11-21 06:40:40.409 325 13811.74 70.08 56265.02 88888.00 2017-11-21 06:40:40.909 325 13811.71 70.12 56264.83 88888.00 2017-11-21 06:40:41.409 325 13811.66 70.11 56264.61 88888.00 2017-11-21 06:40:41.909 325 13811.63 70.11 56264.48 88888.00 2017-11-21 06:40:42.409 325 13811.55 70.20 56264.31 88888.00 2017-11-21 06:40:42.909 325 13811.44 70.30 56264.07 88888.00 2017-11-21 06:40:43.409 325 13811.42 70.26 56263.77 88888.00 2017-11-21 06:40:43.909 325 13811.46 70.31 56263.49 88888.00 2017-11-21 06:40:44.409 325 13811.45 70.35 56263.21 88888.00 2017-11-21 06:40:44.909 325 13811.45 70.33 56262.85 88888.00 2017-11-21 06:40:45.409 325 13811.45 70.34 56262.49 88888.00 2017-11-21 06:40:45.909 325 13811.46 70.30 56262.20 88888.00 2017-11-21 06:40:46.409 325 13811.49 70.30 56261.89 88888.00 2017-11-21 06:40:46.909 325 13811.57 70.27 56261.58 88888.00 2017-11-21 06:40:47.409 325 13811.61 70.26 56261.39 88888.00 2017-11-21 06:40:47.909 325 13811.67 70.26 56261.28 88888.00 2017-11-21 06:40:48.409 325 13811.72 70.27 56261.26 88888.00 2017-11-21 06:40:48.909 325 13811.83 70.25 56261.26 88888.00 2017-11-21 06:40:49.409 325 13811.93 70.35 56261.33 88888.00 2017-11-21 06:40:49.909 325 13812.02 70.35 56261.47 88888.00 2017-11-21 06:40:50.409 325 13812.09 70.38 56261.55 88888.00 2017-11-21 06:40:50.909 325 13812.16 70.48 56261.69 88888.00 2017-11-21 06:40:51.409 325 13812.23 70.45 56261.81 88888.00 2017-11-21 06:40:51.909 325 13812.32 70.35 56261.91 88888.00 2017-11-21 06:40:52.409 325 13812.41 70.39 56261.96 88888.00 2017-11-21 06:40:52.909 325 13812.42 70.48 56262.03 88888.00 2017-11-21 06:40:53.409 325 13812.53 70.54 56262.11 88888.00 2017-11-21 06:40:53.909 325 13812.64 70.59 56262.29 88888.00 2017-11-21 06:40:54.410 325 13812.74 70.64 56262.50 88888.00 2017-11-21 06:40:54.910 325 13812.82 70.68 56262.70 88888.00 2017-11-21 06:40:55.410 325 13812.87 70.76 56262.89 88888.00 2017-11-21 06:40:55.910 325 13812.88 70.92 56263.11 88888.00 2017-11-21 06:40:56.410 325 13812.90 71.06 56263.37 88888.00 2017-11-21 06:40:56.910 325 13812.88 71.22 56263.69 88888.00 2017-11-21 06:40:57.410 325 13812.86 71.35 56263.99 88888.00 2017-11-21 06:40:57.910 325 13812.75 71.50 56264.24 88888.00 2017-11-21 06:40:58.410 325 13812.65 71.61 56264.53 88888.00 2017-11-21 06:40:58.910 325 13812.54 71.72 56264.77 88888.00 2017-11-21 06:40:59.410 325 13812.40 71.81 56264.95 88888.00 2017-11-21 06:40:59.910 325 13812.29 71.89 56265.10 88888.00 2017-11-21 06:41:00.410 325 13812.16 72.01 56265.21 88888.00 2017-11-21 06:41:00.910 325 13811.99 72.09 56265.20 88888.00 2017-11-21 06:41:01.410 325 13811.83 72.15 56265.17 88888.00 2017-11-21 06:41:01.910 325 13811.70 72.14 56265.09 88888.00 2017-11-21 06:41:02.410 325 13811.63 72.16 56265.04 88888.00 2017-11-21 06:41:02.910 325 13811.54 72.20 56264.96 88888.00 2017-11-21 06:41:03.410 325 13811.35 72.23 56264.90 88888.00 2017-11-21 06:41:03.910 325 13811.14 72.31 56264.82 88888.00 2017-11-21 06:41:04.410 325 13811.03 72.39 56264.81 88888.00 2017-11-21 06:41:04.910 325 13810.87 72.42 56264.77 88888.00 2017-11-21 06:41:05.410 325 13810.68 72.51 56264.69 88888.00 2017-11-21 06:41:05.910 325 13810.50 72.54 56264.62 88888.00 2017-11-21 06:41:06.410 325 13810.32 72.50 56264.52 88888.00 2017-11-21 06:41:06.910 325 13810.15 72.45 56264.35 88888.00 2017-11-21 06:41:07.410 325 13810.00 72.34 56264.21 88888.00 2017-11-21 06:41:07.910 325 13809.85 72.25 56264.09 88888.00 2017-11-21 06:41:08.410 325 13809.72 72.06 56263.93 88888.00 2017-11-21 06:41:08.910 325 13809.65 71.86 56263.79 88888.00 2017-11-21 06:41:09.410 325 13809.56 71.69 56263.60 88888.00 2017-11-21 06:41:09.910 325 13809.44 71.54 56263.43 88888.00 2017-11-21 06:41:10.410 325 13809.33 71.53 56263.25 88888.00 2017-11-21 06:41:10.910 325 13809.23 71.45 56263.14 88888.00 2017-11-21 06:41:11.410 325 13809.15 71.44 56263.08 88888.00 2017-11-21 06:41:11.910 325 13809.04 71.46 56263.03 88888.00 2017-11-21 06:41:12.410 325 13808.94 71.47 56263.02 88888.00 2017-11-21 06:41:12.910 325 13808.84 71.43 56263.02 88888.00 2017-11-21 06:41:13.410 325 13808.79 71.49 56262.97 88888.00 2017-11-21 06:41:13.910 325 13808.75 71.52 56262.93 88888.00 2017-11-21 06:41:14.410 325 13808.68 71.53 56262.90 88888.00 2017-11-21 06:41:14.910 325 13808.64 71.53 56262.81 88888.00 2017-11-21 06:41:15.410 325 13808.55 71.55 56262.76 88888.00 2017-11-21 06:41:15.910 325 13808.51 71.47 56262.78 88888.00 2017-11-21 06:41:16.410 325 13808.49 71.46 56262.84 88888.00 2017-11-21 06:41:16.910 325 13808.52 71.50 56262.94 88888.00 2017-11-21 06:41:17.410 325 13808.50 71.47 56263.08 88888.00 2017-11-21 06:41:17.910 325 13808.56 71.41 56263.26 88888.00 2017-11-21 06:41:18.410 325 13808.63 71.44 56263.39 88888.00 2017-11-21 06:41:18.910 325 13808.64 71.50 56263.51 88888.00 2017-11-21 06:41:19.410 325 13808.67 71.60 56263.70 88888.00 2017-11-21 06:41:19.910 325 13808.74 71.69 56263.83 88888.00 2017-11-21 06:41:20.410 325 13808.84 71.75 56263.90 88888.00 2017-11-21 06:41:20.910 325 13808.93 71.75 56263.94 88888.00 2017-11-21 06:41:21.410 325 13809.04 71.79 56263.88 88888.00 2017-11-21 06:41:21.910 325 13809.12 71.73 56263.80 88888.00 2017-11-21 06:41:22.410 325 13809.19 71.66 56263.71 88888.00 2017-11-21 06:41:22.910 325 13809.33 71.62 56263.61 88888.00 2017-11-21 06:41:23.410 325 13809.53 71.50 56263.58 88888.00 2017-11-21 06:41:23.910 325 13809.61 71.53 56263.51 88888.00 2017-11-21 06:41:24.410 325 13809.72 71.57 56263.45 88888.00 2017-11-21 06:41:24.910 325 13809.82 71.56 56263.44 88888.00 2017-11-21 06:41:25.410 325 13809.87 71.58 56263.45 88888.00 2017-11-21 06:41:25.910 325 13809.93 71.71 56263.45 88888.00 2017-11-21 06:41:26.410 325 13809.97 71.81 56263.47 88888.00 2017-11-21 06:41:26.910 325 13810.05 71.89 56263.51 88888.00 2017-11-21 06:41:27.410 325 13810.03 71.92 56263.55 88888.00 2017-11-21 06:41:27.910 325 13810.12 72.04 56263.53 88888.00 2017-11-21 06:41:28.410 325 13810.14 72.08 56263.53 88888.00 2017-11-21 06:41:28.910 325 13810.16 72.15 56263.53 88888.00 2017-11-21 06:41:29.410 325 13810.17 72.14 56263.52 88888.00 2017-11-21 06:41:29.910 325 13810.15 72.15 56263.46 88888.00 2017-11-21 06:41:30.410 325 13810.14 72.17 56263.39 88888.00 2017-11-21 06:41:30.910 325 13810.13 72.14 56263.33 88888.00 2017-11-21 06:41:31.410 325 13810.09 72.05 56263.33 88888.00 2017-11-21 06:41:31.910 325 13810.07 71.95 56263.32 88888.00 2017-11-21 06:41:32.410 325 13810.09 71.81 56263.33 88888.00 2017-11-21 06:41:32.910 325 13810.03 71.87 56263.43 88888.00 2017-11-21 06:41:33.410 325 13809.98 71.77 56263.64 88888.00 2017-11-21 06:41:33.910 325 13809.98 71.72 56263.89 88888.00 2017-11-21 06:41:34.410 325 13809.96 71.69 56264.17 88888.00 2017-11-21 06:41:34.910 325 13809.97 71.74 56264.37 88888.00 2017-11-21 06:41:35.410 325 13809.93 71.78 56264.50 88888.00 2017-11-21 06:41:35.910 325 13809.82 71.83 56264.73 88888.00 2017-11-21 06:41:36.410 325 13809.79 71.83 56265.00 88888.00 2017-11-21 06:41:36.910 325 13809.71 71.90 56265.19 88888.00 2017-11-21 06:41:37.410 325 13809.61 71.96 56265.33 88888.00 2017-11-21 06:41:37.910 325 13809.58 72.11 56265.46 88888.00 2017-11-21 06:41:38.410 325 13809.50 72.19 56265.51 88888.00 2017-11-21 06:41:38.910 325 13809.44 72.26 56265.51 88888.00 2017-11-21 06:41:39.411 325 13809.41 72.40 56265.52 88888.00 2017-11-21 06:41:39.911 325 13809.44 72.49 56265.47 88888.00 2017-11-21 06:41:40.411 325 13809.49 72.60 56265.36 88888.00 2017-11-21 06:41:40.911 325 13809.49 72.60 56265.24 88888.00 2017-11-21 06:41:41.411 325 13809.45 72.66 56265.17 88888.00 2017-11-21 06:41:41.911 325 13809.43 72.59 56265.06 88888.00 2017-11-21 06:41:42.411 325 13809.40 72.64 56264.89 88888.00 2017-11-21 06:41:42.911 325 13809.33 72.60 56264.65 88888.00 2017-11-21 06:41:43.411 325 13809.22 72.55 56264.42 88888.00 2017-11-21 06:41:43.911 325 13809.07 72.62 56264.19 88888.00 2017-11-21 06:41:44.411 325 13808.95 72.64 56264.01 88888.00 2017-11-21 06:41:44.911 325 13808.77 72.65 56263.82 88888.00 2017-11-21 06:41:45.411 325 13808.61 72.68 56263.65 88888.00 2017-11-21 06:41:45.911 325 13808.42 72.76 56263.47 88888.00 2017-11-21 06:41:46.411 325 13808.20 72.75 56263.33 88888.00 2017-11-21 06:41:46.911 325 13808.02 72.80 56263.17 88888.00 2017-11-21 06:41:47.411 325 13807.83 72.83 56263.06 88888.00 2017-11-21 06:41:47.911 325 13807.55 72.81 56262.95 88888.00 2017-11-21 06:41:48.411 325 13807.39 72.76 56262.89 88888.00 2017-11-21 06:41:48.911 325 13807.25 72.79 56262.84 88888.00 2017-11-21 06:41:49.411 325 13807.11 72.77 56262.86 88888.00 2017-11-21 06:41:49.911 325 13807.01 72.79 56262.90 88888.00 2017-11-21 06:41:50.411 325 13806.93 72.77 56262.85 88888.00 2017-11-21 06:41:50.911 325 13806.82 72.71 56262.80 88888.00 2017-11-21 06:41:51.411 325 13806.74 72.74 56262.89 88888.00 2017-11-21 06:41:51.911 325 13806.64 72.73 56262.99 88888.00 2017-11-21 06:41:52.411 325 13806.56 72.80 56263.03 88888.00 2017-11-21 06:41:52.911 325 13806.48 72.80 56262.97 88888.00 2017-11-21 06:41:53.411 325 13806.43 72.82 56262.83 88888.00 2017-11-21 06:41:53.911 325 13806.37 72.79 56262.78 88888.00 2017-11-21 06:41:54.411 325 13806.42 72.71 56262.61 88888.00 2017-11-21 06:41:54.911 325 13806.45 72.70 56262.36 88888.00 2017-11-21 06:41:55.411 325 13806.50 72.64 56262.15 88888.00 2017-11-21 06:41:55.911 325 13806.56 72.54 56261.99 88888.00 2017-11-21 06:41:56.411 325 13806.69 72.51 56261.85 88888.00 2017-11-21 06:41:56.911 325 13806.83 72.49 56261.72 88888.00 2017-11-21 06:41:57.411 325 13806.98 72.58 56261.65 88888.00 2017-11-21 06:41:57.911 325 13807.16 72.74 56261.62 88888.00 2017-11-21 06:41:58.411 325 13807.33 72.83 56261.69 88888.00 2017-11-21 06:41:58.911 325 13807.46 72.92 56261.78 88888.00 2017-11-21 06:41:59.411 325 13807.53 73.05 56261.84 88888.00 2017-11-21 06:41:59.911 325 13807.56 73.21 56261.89 88888.00 2017-11-21 06:42:00.411 325 13807.65 73.28 56261.96 88888.00 2017-11-21 06:42:00.911 325 13807.78 73.41 56262.08 88888.00 2017-11-21 06:42:01.411 325 13807.89 73.53 56262.16 88888.00 2017-11-21 06:42:01.911 325 13807.99 73.63 56262.21 88888.00 2017-11-21 06:42:02.411 325 13808.09 73.67 56262.27 88888.00 2017-11-21 06:42:02.911 325 13808.18 73.64 56262.37 88888.00 2017-11-21 06:42:03.411 325 13808.26 73.64 56262.51 88888.00 2017-11-21 06:42:03.911 325 13808.36 73.66 56262.61 88888.00 2017-11-21 06:42:04.411 325 13808.51 73.58 56262.66 88888.00 2017-11-21 06:42:04.911 325 13808.71 73.57 56262.75 88888.00 2017-11-21 06:42:05.411 325 13808.98 73.53 56262.94 88888.00 2017-11-21 06:42:05.911 325 13809.21 73.50 56263.24 88888.00 2017-11-21 06:42:06.411 325 13809.50 73.52 56263.51 88888.00 2017-11-21 06:42:06.911 325 13809.73 73.58 56263.72 88888.00 2017-11-21 06:42:07.411 325 13809.89 73.68 56263.97 88888.00 2017-11-21 06:42:07.911 325 13810.00 73.67 56264.17 88888.00 2017-11-21 06:42:08.411 325 13810.07 73.70 56264.33 88888.00 2017-11-21 06:42:08.911 325 13810.04 73.86 56264.43 88888.00 2017-11-21 06:42:09.411 325 13810.02 74.01 56264.55 88888.00 2017-11-21 06:42:09.911 325 13809.96 74.11 56264.58 88888.00 2017-11-21 06:42:10.411 325 13809.87 74.15 56264.61 88888.00 2017-11-21 06:42:10.911 325 13809.81 74.15 56264.67 88888.00 2017-11-21 06:42:11.411 325 13809.80 74.15 56264.73 88888.00 2017-11-21 06:42:11.911 325 13809.78 74.17 56264.78 88888.00 2017-11-21 06:42:12.411 325 13809.80 74.16 56264.86 88888.00 2017-11-21 06:42:12.911 325 13809.85 74.19 56264.96 88888.00 2017-11-21 06:42:13.411 325 13809.90 74.27 56265.00 88888.00 2017-11-21 06:42:13.911 325 13809.99 74.29 56265.03 88888.00 2017-11-21 06:42:14.411 325 13810.03 74.35 56265.05 88888.00 2017-11-21 06:42:14.911 325 13810.15 74.45 56265.09 88888.00 2017-11-21 06:42:15.411 325 13810.22 74.58 56265.11 88888.00 2017-11-21 06:42:15.911 325 13810.27 74.73 56265.05 88888.00 2017-11-21 06:42:16.411 325 13810.27 74.80 56264.95 88888.00 2017-11-21 06:42:16.911 325 13810.26 74.82 56264.73 88888.00 2017-11-21 06:42:17.411 325 13810.26 74.87 56264.52 88888.00 2017-11-21 06:42:17.911 325 13810.21 74.90 56264.30 88888.00 2017-11-21 06:42:18.411 325 13810.17 74.93 56264.07 88888.00 2017-11-21 06:42:18.911 325 13810.16 75.01 56263.80 88888.00 2017-11-21 06:42:19.412 325 13810.16 75.03 56263.54 88888.00 2017-11-21 06:42:19.912 325 13810.16 74.99 56263.21 88888.00 2017-11-21 06:42:20.412 325 13810.19 75.05 56262.94 88888.00 2017-11-21 06:42:20.912 325 13810.23 75.01 56262.72 88888.00 2017-11-21 06:42:21.412 325 13810.25 74.97 56262.61 88888.00 2017-11-21 06:42:21.912 325 13810.30 74.96 56262.53 88888.00 2017-11-21 06:42:22.412 325 13810.38 74.91 56262.46 88888.00 2017-11-21 06:42:22.912 325 13810.42 74.90 56262.40 88888.00 2017-11-21 06:42:23.412 325 13810.41 74.93 56262.47 88888.00 2017-11-21 06:42:23.912 325 13810.37 75.00 56262.62 88888.00 2017-11-21 06:42:24.412 325 13810.38 75.05 56262.67 88888.00 2017-11-21 06:42:24.912 325 13810.42 75.09 56262.64 88888.00 2017-11-21 06:42:25.412 325 13810.42 75.10 56262.57 88888.00 2017-11-21 06:42:25.912 325 13810.43 75.18 56262.38 88888.00 2017-11-21 06:42:26.412 325 13810.45 75.16 56262.21 88888.00 2017-11-21 06:42:26.912 325 13810.49 75.08 56262.04 88888.00 2017-11-21 06:42:27.412 325 13810.52 75.10 56261.83 88888.00 2017-11-21 06:42:27.912 325 13810.50 74.99 56261.65 88888.00 2017-11-21 06:42:28.412 325 13810.56 74.95 56261.46 88888.00 2017-11-21 06:42:28.912 325 13810.56 74.87 56261.26 88888.00 2017-11-21 06:42:29.412 325 13810.49 74.84 56261.07 88888.00 2017-11-21 06:42:29.912 325 13810.49 74.78 56260.94 88888.00 2017-11-21 06:42:30.412 325 13810.46 74.71 56260.91 88888.00 2017-11-21 06:42:30.912 325 13810.42 74.71 56260.93 88888.00 2017-11-21 06:42:31.412 325 13810.37 74.71 56261.09 88888.00 2017-11-21 06:42:31.912 325 13810.33 74.70 56261.27 88888.00 2017-11-21 06:42:32.412 325 13810.30 74.79 56261.48 88888.00 2017-11-21 06:42:32.912 325 13810.27 74.87 56261.82 88888.00 2017-11-21 06:42:33.412 325 13810.25 74.91 56262.05 88888.00 2017-11-21 06:42:33.912 325 13810.25 74.91 56262.22 88888.00 2017-11-21 06:42:34.412 325 13810.26 75.04 56262.38 88888.00 2017-11-21 06:42:34.912 325 13810.23 75.11 56262.55 88888.00 2017-11-21 06:42:35.412 325 13810.14 75.20 56262.70 88888.00 2017-11-21 06:42:35.912 325 13809.97 75.38 56262.76 88888.00 2017-11-21 06:42:36.412 325 13809.84 75.54 56262.72 88888.00 2017-11-21 06:42:36.912 325 13809.73 75.62 56262.67 88888.00 2017-11-21 06:42:37.412 325 13809.59 75.70 56262.61 88888.00 2017-11-21 06:42:37.912 325 13809.44 75.77 56262.58 88888.00 2017-11-21 06:42:38.412 325 13809.30 75.76 56262.48 88888.00 2017-11-21 06:42:38.912 325 13809.20 75.80 56262.39 88888.00 2017-11-21 06:42:39.412 325 13809.08 75.94 56262.28 88888.00 2017-11-21 06:42:39.912 325 13808.97 76.05 56262.18 88888.00 2017-11-21 06:42:40.412 325 13808.93 76.11 56262.09 88888.00 2017-11-21 06:42:40.912 325 13808.93 76.12 56262.01 88888.00 2017-11-21 06:42:41.412 325 13808.96 76.13 56262.01 88888.00 2017-11-21 06:42:41.912 325 13809.02 76.19 56262.08 88888.00 2017-11-21 06:42:42.412 325 13809.06 76.27 56262.06 88888.00 2017-11-21 06:42:42.912 325 13809.11 76.36 56262.13 88888.00 2017-11-21 06:42:43.412 325 13809.10 76.40 56262.23 88888.00 2017-11-21 06:42:43.912 325 13809.11 76.47 56262.29 88888.00 2017-11-21 06:42:44.412 325 13809.13 76.53 56262.25 88888.00 2017-11-21 06:42:44.912 325 13809.20 76.62 56262.22 88888.00 2017-11-21 06:42:45.412 325 13809.22 76.73 56262.22 88888.00 2017-11-21 06:42:45.912 325 13809.17 76.85 56262.15 88888.00 2017-11-21 06:42:46.412 325 13809.15 76.92 56262.09 88888.00 2017-11-21 06:42:46.912 325 13809.08 77.05 56262.06 88888.00 2017-11-21 06:42:47.412 325 13809.03 77.14 56262.00 88888.00 2017-11-21 06:42:47.912 325 13809.00 77.29 56261.82 88888.00 2017-11-21 06:42:48.412 325 13808.94 77.42 56261.59 88888.00 2017-11-21 06:42:48.912 325 13808.85 77.42 56261.35 88888.00 2017-11-21 06:42:49.412 325 13808.75 77.46 56261.14 88888.00 2017-11-21 06:42:49.912 325 13808.71 77.44 56260.89 88888.00 2017-11-21 06:42:50.412 325 13808.70 77.47 56260.62 88888.00 2017-11-21 06:42:50.912 325 13808.68 77.53 56260.40 88888.00 2017-11-21 06:42:51.412 325 13808.66 77.54 56260.13 88888.00 2017-11-21 06:42:51.912 325 13808.66 77.57 56259.86 88888.00 2017-11-21 06:42:52.412 325 13808.63 77.61 56259.65 88888.00 2017-11-21 06:42:52.912 325 13808.54 77.62 56259.47 88888.00 2017-11-21 06:42:53.412 325 13808.42 77.64 56259.32 88888.00 2017-11-21 06:42:53.912 325 13808.32 77.71 56259.18 88888.00 2017-11-21 06:42:54.412 325 13808.26 77.76 56259.03 88888.00 2017-11-21 06:42:54.912 325 13808.18 77.81 56258.85 88888.00 2017-11-21 06:42:55.412 325 13808.21 77.79 56258.71 88888.00 2017-11-21 06:42:55.912 325 13808.20 77.72 56258.58 88888.00 2017-11-21 06:42:56.412 325 13808.19 77.68 56258.39 88888.00 2017-11-21 06:42:56.912 325 13808.17 77.58 56258.20 88888.00 2017-11-21 06:42:57.412 325 13808.15 77.45 56258.00 88888.00 2017-11-21 06:42:57.912 325 13808.14 77.34 56257.86 88888.00 2017-11-21 06:42:58.412 325 13808.15 77.16 56257.73 88888.00 2017-11-21 06:42:58.912 325 13808.22 77.05 56257.56 88888.00 2017-11-21 06:42:59.413 325 13808.26 76.99 56257.41 88888.00 2017-11-21 06:42:59.913 325 13808.29 76.92 56257.30 88888.00 2017-11-21 06:43:00.413 325 13808.32 76.89 56257.21 88888.00 2017-11-21 06:43:00.913 325 13808.37 76.81 56257.08 88888.00 2017-11-21 06:43:01.413 325 13808.38 76.79 56256.94 88888.00 2017-11-21 06:43:01.913 325 13808.45 76.80 56256.80 88888.00 2017-11-21 06:43:02.413 325 13808.63 76.68 56256.70 88888.00 2017-11-21 06:43:02.913 325 13808.69 76.55 56256.58 88888.00 2017-11-21 06:43:03.413 325 13808.71 76.47 56256.39 88888.00 2017-11-21 06:43:03.913 325 13808.76 76.43 56256.27 88888.00 2017-11-21 06:43:04.413 325 13808.89 76.32 56256.18 88888.00 2017-11-21 06:43:04.913 325 13809.07 76.27 56256.11 88888.00 2017-11-21 06:43:05.413 325 13809.16 76.22 56255.99 88888.00 2017-11-21 06:43:05.913 325 13809.24 76.20 56255.93 88888.00 2017-11-21 06:43:06.413 325 13809.33 76.19 56255.96 88888.00 2017-11-21 06:43:06.913 325 13809.43 76.15 56256.10 88888.00 2017-11-21 06:43:07.413 325 13809.52 76.19 56256.38 88888.00 2017-11-21 06:43:07.913 325 13809.60 76.32 56256.61 88888.00 2017-11-21 06:43:08.413 325 13809.68 76.55 56256.81 88888.00 2017-11-21 06:43:08.913 325 13809.78 76.74 56257.07 88888.00 2017-11-21 06:43:09.413 325 13809.88 76.97 56257.33 88888.00 2017-11-21 06:43:09.913 325 13809.96 77.19 56257.51 88888.00 2017-11-21 06:43:10.413 325 13810.02 77.32 56257.56 88888.00 2017-11-21 06:43:10.913 325 13810.04 77.45 56257.55 88888.00 2017-11-21 06:43:11.413 325 13810.05 77.49 56257.43 88888.00 2017-11-21 06:43:11.913 325 13810.04 77.50 56257.18 88888.00 2017-11-21 06:43:12.413 325 13810.03 77.46 56256.97 88888.00 2017-11-21 06:43:12.913 325 13810.04 77.46 56256.63 88888.00 2017-11-21 06:43:13.413 325 13809.99 77.49 56256.24 88888.00 2017-11-21 06:43:13.913 325 13809.97 77.33 56255.92 88888.00 2017-11-21 06:43:14.413 325 13809.97 77.23 56255.62 88888.00 2017-11-21 06:43:14.913 325 13810.02 77.20 56255.34 88888.00 2017-11-21 06:43:15.413 325 13810.06 77.11 56255.16 88888.00 2017-11-21 06:43:15.913 325 13810.08 77.00 56255.08 88888.00 2017-11-21 06:43:16.413 325 13810.13 76.94 56255.10 88888.00 2017-11-21 06:43:16.913 325 13810.18 76.91 56255.08 88888.00 2017-11-21 06:43:17.413 325 13810.18 76.87 56255.06 88888.00 2017-11-21 06:43:17.913 325 13810.23 76.78 56255.12 88888.00 2017-11-21 06:43:18.413 325 13810.23 76.66 56255.26 88888.00 2017-11-21 06:43:18.913 325 13810.26 76.66 56255.44 88888.00 2017-11-21 06:43:19.413 325 13810.33 76.61 56255.69 88888.00 2017-11-21 06:43:19.913 325 13810.35 76.53 56255.90 88888.00 2017-11-21 06:43:20.413 325 13810.40 76.60 56256.12 88888.00 2017-11-21 06:43:20.913 325 13810.43 76.79 56256.44 88888.00 2017-11-21 06:43:21.413 325 13810.45 76.91 56256.77 88888.00 2017-11-21 06:43:21.913 325 13810.47 77.06 56257.11 88888.00 2017-11-21 06:43:22.413 325 13810.49 77.23 56257.40 88888.00 2017-11-21 06:43:22.913 325 13810.43 77.40 56257.61 88888.00 2017-11-21 06:43:23.413 325 13810.35 77.49 56257.79 88888.00 2017-11-21 06:43:23.913 325 13810.30 77.63 56257.89 88888.00 2017-11-21 06:43:24.413 325 13810.22 77.76 56257.96 88888.00 2017-11-21 06:43:24.913 325 13810.16 77.87 56257.98 88888.00 2017-11-21 06:43:25.413 325 13810.16 77.93 56258.02 88888.00 2017-11-21 06:43:25.913 325 13810.15 77.90 56257.96 88888.00 2017-11-21 06:43:26.413 325 13810.08 77.83 56257.89 88888.00 2017-11-21 06:43:26.913 325 13810.08 77.87 56257.83 88888.00 2017-11-21 06:43:27.413 325 13810.10 77.82 56257.82 88888.00 2017-11-21 06:43:27.913 325 13810.15 77.83 56257.91 88888.00 2017-11-21 06:43:28.413 325 13810.18 77.88 56257.90 88888.00 2017-11-21 06:43:28.913 325 13810.18 77.90 56257.91 88888.00 2017-11-21 06:43:29.413 325 13810.18 77.98 56257.92 88888.00 2017-11-21 06:43:29.913 325 13810.14 78.05 56257.92 88888.00 2017-11-21 06:43:30.413 325 13810.09 78.18 56257.99 88888.00 2017-11-21 06:43:30.913 325 13810.06 78.30 56257.92 88888.00 2017-11-21 06:43:31.413 325 13809.99 78.34 56257.86 88888.00 2017-11-21 06:43:31.913 325 13809.91 78.36 56257.86 88888.00 2017-11-21 06:43:32.413 325 13809.85 78.38 56257.72 88888.00 2017-11-21 06:43:32.913 325 13809.84 78.47 56257.55 88888.00 2017-11-21 06:43:33.413 325 13809.85 78.48 56257.40 88888.00 2017-11-21 06:43:33.913 325 13809.87 78.44 56257.24 88888.00 2017-11-21 06:43:34.413 325 13809.90 78.39 56257.08 88888.00 2017-11-21 06:43:34.913 325 13809.94 78.27 56256.91 88888.00 2017-11-21 06:43:35.413 325 13810.04 78.19 56256.78 88888.00 2017-11-21 06:43:35.913 325 13810.06 78.15 56256.67 88888.00 2017-11-21 06:43:36.413 325 13810.15 77.98 56256.55 88888.00 2017-11-21 06:43:36.913 325 13810.27 77.78 56256.37 88888.00 2017-11-21 06:43:37.413 325 13810.38 77.53 56256.19 88888.00 2017-11-21 06:43:37.913 325 13810.51 77.34 56256.10 88888.00 2017-11-21 06:43:38.413 325 13810.62 77.06 56256.04 88888.00 2017-11-21 06:43:38.913 325 13810.73 76.88 56256.01 88888.00 2017-11-21 06:43:39.413 325 13810.82 76.81 56256.05 88888.00 2017-11-21 06:43:39.913 325 13810.87 76.69 56256.12 88888.00 2017-11-21 06:43:40.413 325 13810.87 76.61 56256.15 88888.00 2017-11-21 06:43:40.913 325 13810.82 76.64 56256.13 88888.00 2017-11-21 06:43:41.413 325 13810.82 76.66 56256.14 88888.00 2017-11-21 06:43:41.913 325 13810.79 76.68 56256.19 88888.00 2017-11-21 06:43:42.413 325 13810.73 76.70 56256.22 88888.00 2017-11-21 06:43:42.913 325 13810.71 76.79 56256.23 88888.00 2017-11-21 06:43:43.413 325 13810.68 76.82 56256.27 88888.00 2017-11-21 06:43:43.913 325 13810.68 76.82 56256.30 88888.00 2017-11-21 06:43:44.413 325 13810.68 76.85 56256.32 88888.00 2017-11-21 06:43:44.913 325 13810.70 76.87 56256.33 88888.00 2017-11-21 06:43:45.413 325 13810.79 76.83 56256.34 88888.00 2017-11-21 06:43:45.913 325 13810.95 76.88 56256.40 88888.00 2017-11-21 06:43:46.404 325 13811.08 76.94 56256.43 88888.00 2017-11-21 06:43:46.904 325 13811.25 76.99 56256.47 88888.00 2017-11-21 06:43:47.404 325 13811.44 77.05 56256.58 88888.00 2017-11-21 06:43:47.904 325 13811.63 77.06 56256.67 88888.00 2017-11-21 06:43:48.404 325 13811.79 77.15 56256.83 88888.00 2017-11-21 06:43:48.904 325 13811.98 77.28 56256.99 88888.00 2017-11-21 06:43:49.404 325 13812.18 77.37 56257.21 88888.00 2017-11-21 06:43:49.904 325 13812.35 77.49 56257.47 88888.00 2017-11-21 06:43:50.404 325 13812.51 77.70 56257.74 88888.00 2017-11-21 06:43:50.904 325 13812.66 77.82 56258.06 88888.00 2017-11-21 06:43:51.404 325 13812.83 77.93 56258.41 88888.00 2017-11-21 06:43:51.904 325 13812.94 78.16 56258.71 88888.00 2017-11-21 06:43:52.404 325 13813.03 78.29 56258.91 88888.00 2017-11-21 06:43:52.904 325 13813.05 78.52 56259.15 88888.00 2017-11-21 06:43:53.404 325 13813.15 78.76 56259.19 88888.00 2017-11-21 06:43:53.904 325 13813.23 78.98 56259.15 88888.00 2017-11-21 06:43:54.404 325 13813.34 79.26 56259.10 88888.00 2017-11-21 06:43:54.904 325 13813.42 79.42 56258.97 88888.00 2017-11-21 06:43:55.404 325 13813.55 79.46 56258.75 88888.00 2017-11-21 06:43:55.904 325 13813.64 79.59 56258.40 88888.00 2017-11-21 06:43:56.404 325 13813.71 79.52 56258.07 88888.00 2017-11-21 06:43:56.904 325 13813.77 79.48 56257.70 88888.00 2017-11-21 06:43:57.404 325 13813.86 79.40 56257.30 88888.00 2017-11-21 06:43:57.904 325 13813.97 79.36 56256.88 88888.00 2017-11-21 06:43:58.404 325 13814.14 79.29 56256.52 88888.00 2017-11-21 06:43:58.904 325 13814.30 79.19 56256.22 88888.00 2017-11-21 06:43:59.404 325 13814.39 79.05 56255.96 88888.00 2017-11-21 06:43:59.904 325 13814.49 78.90 56255.75 88888.00 2017-11-21 06:44:00.404 325 13814.59 78.81 56255.54 88888.00 2017-11-21 06:44:00.904 325 13814.69 78.68 56255.27 88888.00 2017-11-21 06:44:01.404 325 13814.73 78.55 56255.01 88888.00 2017-11-21 06:44:01.904 325 13814.74 78.42 56254.82 88888.00 2017-11-21 06:44:02.404 325 13814.67 78.27 56254.62 88888.00 2017-11-21 06:44:02.904 325 13814.67 78.19 56254.49 88888.00 2017-11-21 06:44:03.404 325 13814.68 78.17 56254.42 88888.00 2017-11-21 06:44:03.904 325 13814.66 78.04 56254.30 88888.00 2017-11-21 06:44:04.404 325 13814.63 77.95 56254.13 88888.00 2017-11-21 06:44:04.904 325 13814.64 77.93 56253.99 88888.00 2017-11-21 06:44:05.404 325 13814.61 77.78 56253.84 88888.00 2017-11-21 06:44:05.904 325 13814.58 77.64 56253.80 88888.00 2017-11-21 06:44:06.404 325 13814.54 77.57 56253.78 88888.00 2017-11-21 06:44:06.904 325 13814.53 77.55 56253.78 88888.00 2017-11-21 06:44:07.404 325 13814.52 77.51 56253.78 88888.00 2017-11-21 06:44:07.904 325 13814.49 77.50 56253.81 88888.00 2017-11-21 06:44:08.404 325 13814.43 77.55 56253.86 88888.00 2017-11-21 06:44:08.904 325 13814.38 77.49 56253.88 88888.00 2017-11-21 06:44:09.404 325 13814.36 77.46 56253.91 88888.00 2017-11-21 06:44:09.904 325 13814.38 77.45 56253.98 88888.00 2017-11-21 06:44:10.404 325 13814.31 77.41 56254.00 88888.00 2017-11-21 06:44:10.904 325 13814.27 77.39 56254.00 88888.00 2017-11-21 06:44:11.404 325 13814.24 77.42 56254.07 88888.00 2017-11-21 06:44:11.904 325 13814.17 77.33 56254.05 88888.00 2017-11-21 06:44:12.404 325 13814.12 77.30 56253.96 88888.00 2017-11-21 06:44:12.904 325 13814.08 77.26 56253.95 88888.00 2017-11-21 06:44:13.404 325 13814.07 77.16 56253.93 88888.00 2017-11-21 06:44:13.904 325 13814.04 77.05 56253.93 88888.00 2017-11-21 06:44:14.404 325 13813.97 77.06 56253.97 88888.00 2017-11-21 06:44:14.904 325 13813.96 77.05 56254.10 88888.00 2017-11-21 06:44:15.404 325 13813.90 77.06 56254.25 88888.00 2017-11-21 06:44:15.904 325 13813.90 77.08 56254.33 88888.00 2017-11-21 06:44:16.404 325 13813.95 77.02 56254.44 88888.00 2017-11-21 06:44:16.904 325 13813.98 77.06 56254.61 88888.00 2017-11-21 06:44:17.404 325 13813.98 77.22 56254.79 88888.00 2017-11-21 06:44:17.904 325 13814.02 77.22 56254.92 88888.00 2017-11-21 06:44:18.404 325 13814.12 77.23 56254.88 88888.00 2017-11-21 06:44:18.904 325 13814.18 77.26 56254.82 88888.00 2017-11-21 06:44:19.404 325 13814.22 77.33 56254.70 88888.00 2017-11-21 06:44:19.904 325 13814.27 77.29 56254.53 88888.00 2017-11-21 06:44:20.404 325 13814.36 77.20 56254.33 88888.00 2017-11-21 06:44:20.904 325 13814.50 77.07 56254.21 88888.00 2017-11-21 06:44:21.404 325 13814.61 76.98 56254.17 88888.00 2017-11-21 06:44:21.904 325 13814.73 76.89 56254.22 88888.00 2017-11-21 06:44:22.404 325 13814.79 76.82 56254.26 88888.00 2017-11-21 06:44:22.904 325 13814.88 76.78 56254.38 88888.00 2017-11-21 06:44:23.404 325 13814.97 76.75 56254.52 88888.00 2017-11-21 06:44:23.904 325 13815.03 76.72 56254.77 88888.00 2017-11-21 06:44:24.404 325 13815.08 76.85 56254.97 88888.00 2017-11-21 06:44:24.904 325 13815.17 76.99 56255.17 88888.00 2017-11-21 06:44:25.404 325 13815.33 77.02 56255.35 88888.00 2017-11-21 06:44:25.904 325 13815.39 77.08 56255.45 88888.00 2017-11-21 06:44:26.404 325 13815.51 77.16 56255.45 88888.00 2017-11-21 06:44:26.904 325 13815.60 77.12 56255.44 88888.00 2017-11-21 06:44:27.404 325 13815.66 77.09 56255.38 88888.00 2017-11-21 06:44:27.904 325 13815.70 77.03 56255.24 88888.00 2017-11-21 06:44:28.404 325 13815.69 76.94 56255.10 88888.00 2017-11-21 06:44:28.904 325 13815.72 76.79 56255.05 88888.00 2017-11-21 06:44:29.404 325 13815.78 76.75 56255.01 88888.00 2017-11-21 06:44:29.904 325 13815.81 76.78 56254.99 88888.00 2017-11-21 06:44:30.404 325 13815.73 76.74 56254.94 88888.00 2017-11-21 06:44:30.904 325 13815.71 76.77 56254.91 88888.00 2017-11-21 06:44:31.405 325 13815.71 76.77 56254.93 88888.00 2017-11-21 06:44:31.905 325 13815.69 76.79 56254.96 88888.00 2017-11-21 06:44:32.405 325 13815.61 76.85 56254.90 88888.00 2017-11-21 06:44:32.905 325 13815.55 76.98 56254.74 88888.00 2017-11-21 06:44:33.405 325 13815.44 77.04 56254.61 88888.00 2017-11-21 06:44:33.905 325 13815.36 77.02 56254.47 88888.00 2017-11-21 06:44:34.405 325 13815.18 77.00 56254.30 88888.00 2017-11-21 06:44:34.905 325 13815.06 77.04 56254.16 88888.00 2017-11-21 06:44:35.405 325 13814.92 77.06 56254.07 88888.00 2017-11-21 06:44:35.905 325 13814.81 77.09 56253.97 88888.00 2017-11-21 06:44:36.405 325 13814.69 77.12 56253.85 88888.00 2017-11-21 06:44:36.905 325 13814.52 77.14 56253.70 88888.00 2017-11-21 06:44:37.405 325 13814.35 77.15 56253.59 88888.00 2017-11-21 06:44:37.905 325 13814.21 77.06 56253.44 88888.00 2017-11-21 06:44:38.405 325 13814.05 76.99 56253.25 88888.00 2017-11-21 06:44:38.905 325 13813.89 76.90 56253.11 88888.00 2017-11-21 06:44:39.405 325 13813.81 76.88 56253.03 88888.00 2017-11-21 06:44:39.905 325 13813.71 76.85 56252.87 88888.00 2017-11-21 06:44:40.405 325 13813.65 76.78 56252.74 88888.00 2017-11-21 06:44:40.905 325 13813.60 76.70 56252.60 88888.00 2017-11-21 06:44:41.405 325 13813.53 76.63 56252.45 88888.00 2017-11-21 06:44:41.905 325 13813.43 76.62 56252.29 88888.00 2017-11-21 06:44:42.405 325 13813.38 76.53 56252.16 88888.00 2017-11-21 06:44:42.905 325 13813.32 76.41 56252.00 88888.00 2017-11-21 06:44:43.405 325 13813.28 76.45 56251.83 88888.00 2017-11-21 06:44:43.905 325 13813.25 76.44 56251.68 88888.00 2017-11-21 06:44:44.405 325 13813.24 76.49 56251.55 88888.00 2017-11-21 06:44:44.905 325 13813.29 76.49 56251.44 88888.00 2017-11-21 06:44:45.405 325 13813.36 76.46 56251.26 88888.00 2017-11-21 06:44:45.905 325 13813.43 76.49 56251.16 88888.00 2017-11-21 06:44:46.405 325 13813.58 76.45 56251.07 88888.00 2017-11-21 06:44:46.905 325 13813.71 76.36 56251.03 88888.00 2017-11-21 06:44:47.405 325 13813.79 76.28 56250.96 88888.00 2017-11-21 06:44:47.905 325 13813.90 76.15 56250.93 88888.00 2017-11-21 06:44:48.405 325 13813.95 76.10 56250.93 88888.00 2017-11-21 06:44:48.905 325 13813.95 75.98 56250.99 88888.00 2017-11-21 06:44:49.405 325 13814.01 75.89 56251.05 88888.00 2017-11-21 06:44:49.905 325 13814.03 75.84 56251.18 88888.00 2017-11-21 06:44:50.405 325 13814.05 75.76 56251.33 88888.00 2017-11-21 06:44:50.905 325 13814.02 75.62 56251.44 88888.00 2017-11-21 06:44:51.405 325 13814.02 75.52 56251.52 88888.00 2017-11-21 06:44:51.905 325 13814.05 75.47 56251.52 88888.00 2017-11-21 06:44:52.405 325 13814.11 75.43 56251.45 88888.00 2017-11-21 06:44:52.905 325 13814.14 75.42 56251.41 88888.00 2017-11-21 06:44:53.405 325 13814.18 75.36 56251.30 88888.00 2017-11-21 06:44:53.905 325 13814.20 75.21 56251.17 88888.00 2017-11-21 06:44:54.405 325 13814.21 75.09 56250.99 88888.00 2017-11-21 06:44:54.905 325 13814.21 74.99 56250.84 88888.00 2017-11-21 06:44:55.405 325 13814.22 74.84 56250.74 88888.00 2017-11-21 06:44:55.905 325 13814.25 74.69 56250.63 88888.00 2017-11-21 06:44:56.405 325 13814.27 74.54 56250.55 88888.00 2017-11-21 06:44:56.905 325 13814.26 74.49 56250.55 88888.00 2017-11-21 06:44:57.405 325 13814.21 74.38 56250.58 88888.00 2017-11-21 06:44:57.905 325 13814.20 74.28 56250.67 88888.00 2017-11-21 06:44:58.405 325 13814.18 74.10 56250.74 88888.00 2017-11-21 06:44:58.905 325 13814.13 74.02 56250.80 88888.00 2017-11-21 06:44:59.405 325 13814.08 73.93 56250.88 88888.00 2017-11-21 06:44:59.905 325 13814.08 73.90 56250.91 88888.00 2017-11-21 06:45:00.405 325 13814.04 73.94 56250.97 88888.00 2017-11-21 06:45:00.905 325 13813.98 73.95 56251.05 88888.00 2017-11-21 06:45:01.405 325 13813.89 74.04 56250.99 88888.00 2017-11-21 06:45:01.905 325 13813.83 74.04 56251.04 88888.00 2017-11-21 06:45:02.405 325 13813.83 73.99 56251.12 88888.00 2017-11-21 06:45:02.905 325 13813.84 74.03 56251.15 88888.00 2017-11-21 06:45:03.405 325 13813.84 74.03 56251.24 88888.00 2017-11-21 06:45:03.905 325 13813.77 74.03 56251.31 88888.00 2017-11-21 06:45:04.405 325 13813.70 74.09 56251.38 88888.00 2017-11-21 06:45:04.905 325 13813.70 74.15 56251.49 88888.00 2017-11-21 06:45:05.405 325 13813.68 74.09 56251.58 88888.00 2017-11-21 06:45:05.905 325 13813.67 74.18 56251.65 88888.00 2017-11-21 06:45:06.406 325 13813.67 74.21 56251.68 88888.00 2017-11-21 06:45:06.906 325 13813.67 74.28 56251.65 88888.00 2017-11-21 06:45:07.406 325 13813.70 74.21 56251.68 88888.00 2017-11-21 06:45:07.906 325 13813.69 74.23 56251.70 88888.00 2017-11-21 06:45:08.406 325 13813.70 74.33 56251.73 88888.00 2017-11-21 06:45:08.906 325 13813.72 74.41 56251.73 88888.00 2017-11-21 06:45:09.406 325 13813.72 74.46 56251.77 88888.00 2017-11-21 06:45:09.906 325 13813.77 74.52 56251.83 88888.00 2017-11-21 06:45:10.406 325 13813.78 74.60 56251.79 88888.00 2017-11-21 06:45:10.906 325 13813.83 74.79 56251.80 88888.00 2017-11-21 06:45:11.406 325 13813.88 75.02 56251.80 88888.00 2017-11-21 06:45:11.906 325 13813.88 75.19 56251.72 88888.00 2017-11-21 06:45:12.406 325 13813.93 75.31 56251.52 88888.00 2017-11-21 06:45:12.906 325 13813.94 75.37 56251.30 88888.00 2017-11-21 06:45:13.406 325 13813.98 75.44 56251.07 88888.00 2017-11-21 06:45:13.906 325 13814.02 75.47 56250.80 88888.00 2017-11-21 06:45:14.406 325 13814.02 75.44 56250.52 88888.00 2017-11-21 06:45:14.906 325 13814.04 75.44 56250.28 88888.00 2017-11-21 06:45:15.406 325 13814.07 75.37 56250.09 88888.00 2017-11-21 06:45:15.906 325 13814.17 75.31 56249.90 88888.00 2017-11-21 06:45:16.406 325 13814.31 75.29 56249.80 88888.00 2017-11-21 06:45:16.906 325 13814.40 75.29 56249.76 88888.00 2017-11-21 06:45:17.406 325 13814.44 75.30 56249.78 88888.00 2017-11-21 06:45:17.906 325 13814.55 75.39 56249.83 88888.00 2017-11-21 06:45:18.406 325 13814.66 75.55 56249.91 88888.00 2017-11-21 06:45:18.906 325 13814.73 75.67 56250.00 88888.00 2017-11-21 06:45:19.406 325 13814.81 75.81 56250.05 88888.00 2017-11-21 06:45:19.906 325 13814.94 75.94 56250.05 88888.00 2017-11-21 06:45:20.406 325 13814.97 76.05 56250.09 88888.00 2017-11-21 06:45:20.906 325 13814.99 76.11 56250.02 88888.00 2017-11-21 06:45:21.406 325 13815.03 76.15 56249.90 88888.00 2017-11-21 06:45:21.906 325 13815.07 76.15 56249.76 88888.00 2017-11-21 06:45:22.406 325 13815.09 76.17 56249.62 88888.00 2017-11-21 06:45:22.906 325 13815.13 76.07 56249.47 88888.00 2017-11-21 06:45:23.406 325 13815.19 76.02 56249.37 88888.00 2017-11-21 06:45:23.906 325 13815.26 75.94 56249.26 88888.00 2017-11-21 06:45:24.406 325 13815.26 75.79 56249.18 88888.00 2017-11-21 06:45:24.906 325 13815.29 75.77 56249.13 88888.00 2017-11-21 06:45:25.406 325 13815.28 75.70 56249.17 88888.00 2017-11-21 06:45:25.906 325 13815.27 75.68 56249.28 88888.00 2017-11-21 06:45:26.406 325 13815.23 75.65 56249.40 88888.00 2017-11-21 06:45:26.906 325 13815.17 75.75 56249.59 88888.00 2017-11-21 06:45:27.406 325 13815.08 75.79 56249.77 88888.00 2017-11-21 06:45:27.906 325 13815.05 75.88 56249.93 88888.00 2017-11-21 06:45:28.406 325 13814.91 75.93 56250.11 88888.00 2017-11-21 06:45:28.906 325 13814.70 75.92 56250.29 88888.00 2017-11-21 06:45:29.406 325 13814.53 75.97 56250.34 88888.00 2017-11-21 06:45:29.906 325 13814.41 76.07 56250.28 88888.00 2017-11-21 06:45:30.406 325 13814.36 76.03 56250.20 88888.00 2017-11-21 06:45:30.906 325 13814.40 76.03 56250.12 88888.00 2017-11-21 06:45:31.406 325 13814.36 76.00 56249.99 88888.00 2017-11-21 06:45:31.906 325 13814.34 75.93 56249.74 88888.00 2017-11-21 06:45:32.406 325 13814.39 75.88 56249.54 88888.00 2017-11-21 06:45:32.906 325 13814.48 75.82 56249.35 88888.00 2017-11-21 06:45:33.406 325 13814.53 75.77 56249.11 88888.00 2017-11-21 06:45:33.906 325 13814.58 75.75 56248.89 88888.00 2017-11-21 06:45:34.406 325 13814.62 75.72 56248.80 88888.00 2017-11-21 06:45:34.906 325 13814.63 75.63 56248.71 88888.00 2017-11-21 06:45:35.406 325 13814.69 75.59 56248.57 88888.00 2017-11-21 06:45:35.906 325 13814.72 75.60 56248.43 88888.00 2017-11-21 06:45:36.406 325 13814.78 75.54 56248.31 88888.00 2017-11-21 06:45:36.906 325 13814.86 75.46 56248.19 88888.00 2017-11-21 06:45:37.406 325 13814.95 75.47 56248.10 88888.00 2017-11-21 06:45:37.906 325 13815.09 75.39 56248.06 88888.00 2017-11-21 06:45:38.406 325 13815.16 75.35 56248.10 88888.00 2017-11-21 06:45:38.906 325 13815.29 75.34 56248.14 88888.00 2017-11-21 06:45:39.406 325 13815.39 75.31 56248.15 88888.00 2017-11-21 06:45:39.906 325 13815.52 75.30 56248.09 88888.00 2017-11-21 06:45:40.406 325 13815.65 75.35 56248.06 88888.00 2017-11-21 06:45:40.906 325 13815.78 75.30 56248.07 88888.00 2017-11-21 06:45:41.406 325 13815.87 75.22 56248.13 88888.00 2017-11-21 06:45:41.906 325 13815.93 75.25 56248.10 88888.00 2017-11-21 06:45:42.406 325 13816.00 75.21 56248.05 88888.00 2017-11-21 06:45:42.906 325 13816.03 75.11 56247.98 88888.00 2017-11-21 06:45:43.406 325 13816.07 75.02 56247.86 88888.00 2017-11-21 06:45:43.906 325 13816.11 74.86 56247.85 88888.00 2017-11-21 06:45:44.406 325 13816.15 74.77 56247.86 88888.00 2017-11-21 06:45:44.906 325 13816.15 74.67 56247.85 88888.00 2017-11-21 06:45:45.406 325 13816.16 74.61 56247.90 88888.00 2017-11-21 06:45:45.906 325 13816.16 74.54 56248.04 88888.00 2017-11-21 06:45:46.406 325 13816.10 74.59 56248.23 88888.00 2017-11-21 06:45:46.906 325 13816.02 74.59 56248.42 88888.00 2017-11-21 06:45:47.406 325 13815.94 74.55 56248.52 88888.00 2017-11-21 06:45:47.906 325 13815.82 74.61 56248.65 88888.00 2017-11-21 06:45:48.406 325 13815.71 74.51 56248.71 88888.00 2017-11-21 06:45:48.906 325 13815.59 74.40 56248.72 88888.00 2017-11-21 06:45:49.406 325 13815.53 74.33 56248.80 88888.00 2017-11-21 06:45:49.906 325 13815.44 74.32 56248.80 88888.00 2017-11-21 06:45:50.406 325 13815.37 74.29 56248.85 88888.00 2017-11-21 06:45:50.906 325 13815.29 74.23 56248.91 88888.00 2017-11-21 06:45:51.407 325 13815.20 74.24 56249.00 88888.00 2017-11-21 06:45:51.907 325 13815.01 74.32 56249.10 88888.00 2017-11-21 06:45:52.407 325 13814.86 74.40 56249.09 88888.00 2017-11-21 06:45:52.907 325 13814.78 74.46 56249.03 88888.00 2017-11-21 06:45:53.407 325 13814.63 74.49 56248.98 88888.00 2017-11-21 06:45:53.907 325 13814.52 74.48 56248.80 88888.00 2017-11-21 06:45:54.407 325 13814.43 74.43 56248.59 88888.00 2017-11-21 06:45:54.907 325 13814.36 74.43 56248.43 88888.00 2017-11-21 06:45:55.407 325 13814.29 74.40 56248.23 88888.00 2017-11-21 06:45:55.907 325 13814.23 74.37 56248.04 88888.00 2017-11-21 06:45:56.407 325 13814.23 74.29 56247.88 88888.00 2017-11-21 06:45:56.907 325 13814.26 74.26 56247.81 88888.00 2017-11-21 06:45:57.407 325 13814.27 74.29 56247.80 88888.00 2017-11-21 06:45:57.907 325 13814.32 74.35 56247.77 88888.00 2017-11-21 06:45:58.407 325 13814.41 74.35 56247.77 88888.00 2017-11-21 06:45:58.907 325 13814.52 74.36 56247.74 88888.00 2017-11-21 06:45:59.407 325 13814.57 74.42 56247.76 88888.00 2017-11-21 06:45:59.907 325 13814.62 74.43 56247.78 88888.00 2017-11-21 06:46:00.407 325 13814.69 74.53 56247.75 88888.00 2017-11-21 06:46:00.907 325 13814.70 74.49 56247.67 88888.00 2017-11-21 06:46:01.407 325 13814.76 74.46 56247.66 88888.00 2017-11-21 06:46:01.907 325 13814.83 74.48 56247.70 88888.00 2017-11-21 06:46:02.407 325 13814.91 74.50 56247.68 88888.00 2017-11-21 06:46:02.907 325 13815.00 74.53 56247.68 88888.00 2017-11-21 06:46:03.407 325 13815.00 74.59 56247.76 88888.00 2017-11-21 06:46:03.907 325 13815.06 74.67 56247.90 88888.00 2017-11-21 06:46:04.407 325 13815.13 74.75 56248.03 88888.00 2017-11-21 06:46:04.907 325 13815.13 74.71 56248.19 88888.00 2017-11-21 06:46:05.407 325 13815.19 74.75 56248.43 88888.00 2017-11-21 06:46:05.907 325 13815.19 74.76 56248.60 88888.00 2017-11-21 06:46:06.407 325 13815.22 74.71 56248.77 88888.00 2017-11-21 06:46:06.907 325 13815.22 74.82 56248.98 88888.00 2017-11-21 06:46:07.407 325 13815.25 74.83 56249.20 88888.00 2017-11-21 06:46:07.907 325 13815.23 74.86 56249.38 88888.00 2017-11-21 06:46:08.407 325 13815.16 74.85 56249.47 88888.00 2017-11-21 06:46:08.907 325 13815.08 74.79 56249.53 88888.00 2017-11-21 06:46:09.407 325 13815.08 74.78 56249.58 88888.00 2017-11-21 06:46:09.907 325 13815.11 74.91 56249.57 88888.00 2017-11-21 06:46:10.407 325 13815.08 75.00 56249.59 88888.00 2017-11-21 06:46:10.907 325 13815.11 75.17 56249.62 88888.00 2017-11-21 06:46:11.407 325 13815.13 75.33 56249.76 88888.00 2017-11-21 06:46:11.907 325 13815.15 75.47 56249.83 88888.00 2017-11-21 06:46:12.407 325 13815.15 75.60 56249.94 88888.00 2017-11-21 06:46:12.907 325 13815.20 75.75 56250.01 88888.00 2017-11-21 06:46:13.407 325 13815.20 75.77 56250.07 88888.00 2017-11-21 06:46:13.907 325 13815.19 75.88 56250.14 88888.00 2017-11-21 06:46:14.407 325 13815.23 75.98 56250.21 88888.00 2017-11-21 06:46:14.907 325 13815.26 76.01 56250.19 88888.00 2017-11-21 06:46:15.407 325 13815.29 75.97 56250.22 88888.00 2017-11-21 06:46:15.907 325 13815.35 76.01 56250.20 88888.00 2017-11-21 06:46:16.407 325 13815.42 76.07 56250.16 88888.00 2017-11-21 06:46:16.907 325 13815.47 76.07 56250.10 88888.00 2017-11-21 06:46:17.407 325 13815.54 76.06 56250.04 88888.00 2017-11-21 06:46:17.907 325 13815.62 76.10 56249.94 88888.00 2017-11-21 06:46:18.407 325 13815.68 76.13 56249.81 88888.00 2017-11-21 06:46:18.907 325 13815.82 76.23 56249.71 88888.00 2017-11-21 06:46:19.407 325 13815.99 76.24 56249.56 88888.00 2017-11-21 06:46:19.907 325 13816.15 76.31 56249.36 88888.00 2017-11-21 06:46:20.407 325 13816.34 76.40 56249.19 88888.00 2017-11-21 06:46:20.907 325 13816.55 76.38 56249.02 88888.00 2017-11-21 06:46:21.407 325 13816.77 76.40 56248.83 88888.00 2017-11-21 06:46:21.907 325 13816.94 76.37 56248.62 88888.00 2017-11-21 06:46:22.407 325 13817.12 76.28 56248.49 88888.00 2017-11-21 06:46:22.907 325 13817.35 76.19 56248.42 88888.00 2017-11-21 06:46:23.407 325 13817.52 76.22 56248.38 88888.00 2017-11-21 06:46:23.907 325 13817.69 76.15 56248.35 88888.00 2017-11-21 06:46:24.407 325 13817.87 76.14 56248.36 88888.00 2017-11-21 06:46:24.907 325 13818.03 76.10 56248.36 88888.00 2017-11-21 06:46:25.407 325 13818.19 76.07 56248.28 88888.00 2017-11-21 06:46:25.907 325 13818.31 76.02 56248.21 88888.00 2017-11-21 06:46:26.407 325 13818.43 75.85 56248.08 88888.00 2017-11-21 06:46:26.907 325 13818.57 75.77 56248.03 88888.00 2017-11-21 06:46:27.407 325 13818.68 75.67 56247.90 88888.00 2017-11-21 06:46:27.907 325 13818.86 75.61 56247.78 88888.00 2017-11-21 06:46:28.407 325 13818.99 75.64 56247.68 88888.00 2017-11-21 06:46:28.907 325 13819.18 75.67 56247.59 88888.00 2017-11-21 06:46:29.407 325 13819.35 75.63 56247.44 88888.00 2017-11-21 06:46:29.907 325 13819.45 75.67 56247.24 88888.00 2017-11-21 06:46:30.407 325 13819.59 75.62 56247.12 88888.00 2017-11-21 06:46:30.907 325 13819.74 75.61 56246.99 88888.00 2017-11-21 06:46:31.408 325 13819.91 75.63 56246.93 88888.00 2017-11-21 06:46:31.908 325 13820.06 75.64 56246.87 88888.00 2017-11-21 06:46:32.408 325 13820.15 75.64 56246.83 88888.00 2017-11-21 06:46:32.908 325 13820.32 75.77 56246.79 88888.00 2017-11-21 06:46:33.408 325 13820.46 75.88 56246.84 88888.00 2017-11-21 06:46:33.908 325 13820.61 75.90 56246.95 88888.00 2017-11-21 06:46:34.408 325 13820.69 75.90 56247.00 88888.00 2017-11-21 06:46:34.908 325 13820.74 75.88 56247.07 88888.00 2017-11-21 06:46:35.408 325 13820.79 75.95 56247.14 88888.00 2017-11-21 06:46:35.908 325 13820.84 76.01 56247.10 88888.00 2017-11-21 06:46:36.408 325 13820.81 76.02 56247.09 88888.00 2017-11-21 06:46:36.908 325 13820.77 76.09 56247.05 88888.00 2017-11-21 06:46:37.408 325 13820.79 76.11 56246.88 88888.00 2017-11-21 06:46:37.908 325 13820.77 76.12 56246.64 88888.00 2017-11-21 06:46:38.408 325 13820.76 76.11 56246.44 88888.00 2017-11-21 06:46:38.908 325 13820.72 76.05 56246.20 88888.00 2017-11-21 06:46:39.408 325 13820.64 76.07 56245.96 88888.00 2017-11-21 06:46:39.908 325 13820.57 76.14 56245.73 88888.00 2017-11-21 06:46:40.408 325 13820.54 76.11 56245.50 88888.00 2017-11-21 06:46:40.908 325 13820.47 76.10 56245.33 88888.00 2017-11-21 06:46:41.408 325 13820.43 76.13 56245.23 88888.00 2017-11-21 06:46:41.908 325 13820.36 76.17 56245.02 88888.00 2017-11-21 06:46:42.408 325 13820.33 76.17 56244.86 88888.00 2017-11-21 06:46:42.908 325 13820.28 76.21 56244.80 88888.00 2017-11-21 06:46:43.408 325 13820.27 76.22 56244.68 88888.00 2017-11-21 06:46:43.908 325 13820.26 76.17 56244.57 88888.00 2017-11-21 06:46:44.408 325 13820.23 76.21 56244.44 88888.00 2017-11-21 06:46:44.908 325 13820.20 76.19 56244.31 88888.00 2017-11-21 06:46:45.408 325 13820.20 76.06 56244.23 88888.00 2017-11-21 06:46:45.908 325 13820.16 76.06 56244.10 88888.00 2017-11-21 06:46:46.408 325 13820.17 76.10 56244.00 88888.00 2017-11-21 06:46:46.908 325 13820.15 76.12 56243.93 88888.00 2017-11-21 06:46:47.408 325 13820.15 76.10 56243.84 88888.00 2017-11-21 06:46:47.908 325 13820.10 76.05 56243.75 88888.00 2017-11-21 06:46:48.408 325 13820.09 76.06 56243.66 88888.00 2017-11-21 06:46:48.908 325 13820.09 76.10 56243.57 88888.00 2017-11-21 06:46:49.408 325 13820.11 76.13 56243.52 88888.00 2017-11-21 06:46:49.908 325 13820.15 76.17 56243.46 88888.00 2017-11-21 06:46:50.408 325 13820.20 76.21 56243.38 88888.00 2017-11-21 06:46:50.908 325 13820.24 76.20 56243.32 88888.00 2017-11-21 06:46:51.408 325 13820.25 76.21 56243.27 88888.00 2017-11-21 06:46:51.908 325 13820.28 76.23 56243.16 88888.00 2017-11-21 06:46:52.408 325 13820.29 76.20 56243.12 88888.00 2017-11-21 06:46:52.908 325 13820.27 76.14 56243.08 88888.00 2017-11-21 06:46:53.408 325 13820.21 75.96 56243.02 88888.00 2017-11-21 06:46:53.908 325 13820.14 75.86 56242.94 88888.00 2017-11-21 06:46:54.408 325 13820.10 75.90 56242.90 88888.00 2017-11-21 06:46:54.908 325 13820.02 75.89 56242.92 88888.00 2017-11-21 06:46:55.408 325 13819.92 75.77 56242.90 88888.00 2017-11-21 06:46:55.908 325 13819.81 75.68 56242.96 88888.00 2017-11-21 06:46:56.408 325 13819.65 75.65 56243.06 88888.00 2017-11-21 06:46:56.908 325 13819.55 75.55 56243.17 88888.00 2017-11-21 06:46:57.408 325 13819.49 75.51 56243.38 88888.00 2017-11-21 06:46:57.908 325 13819.39 75.48 56243.57 88888.00 2017-11-21 06:46:58.408 325 13819.35 75.45 56243.83 88888.00 2017-11-21 06:46:58.908 325 13819.35 75.46 56244.18 88888.00 2017-11-21 06:46:59.408 325 13819.35 75.48 56244.47 88888.00 2017-11-21 06:46:59.908 325 13819.37 75.59 56244.80 88888.00 2017-11-21 06:47:00.408 325 13819.32 75.70 56245.08 88888.00 2017-11-21 06:47:00.908 325 13819.26 75.63 56245.35 88888.00 2017-11-21 06:47:01.408 325 13819.24 75.71 56245.60 88888.00 2017-11-21 06:47:01.908 325 13819.13 75.90 56245.79 88888.00 2017-11-21 06:47:02.408 325 13819.09 75.95 56246.01 88888.00 2017-11-21 06:47:02.908 325 13819.07 76.09 56246.28 88888.00 2017-11-21 06:47:03.408 325 13819.08 76.34 56246.48 88888.00 2017-11-21 06:47:03.908 325 13819.04 76.58 56246.57 88888.00 2017-11-21 06:47:04.408 325 13818.99 76.69 56246.78 88888.00 2017-11-21 06:47:04.908 325 13818.96 76.85 56246.91 88888.00 2017-11-21 06:47:05.408 325 13818.94 77.02 56247.10 88888.00 2017-11-21 06:47:05.908 325 13818.89 77.22 56247.24 88888.00 2017-11-21 06:47:06.408 325 13818.84 77.42 56247.44 88888.00 2017-11-21 06:47:06.908 325 13818.79 77.61 56247.65 88888.00 2017-11-21 06:47:07.408 325 13818.71 77.87 56247.82 88888.00 2017-11-21 06:47:07.908 325 13818.61 78.04 56248.00 88888.00 2017-11-21 06:47:08.408 325 13818.53 78.24 56248.24 88888.00 2017-11-21 06:47:08.908 325 13818.49 78.43 56248.37 88888.00 2017-11-21 06:47:09.408 325 13818.40 78.68 56248.42 88888.00 2017-11-21 06:47:09.908 325 13818.26 78.89 56248.44 88888.00 2017-11-21 06:47:10.408 325 13818.10 79.08 56248.47 88888.00 2017-11-21 06:47:10.908 325 13817.85 79.31 56248.49 88888.00 2017-11-21 06:47:11.408 325 13817.61 79.53 56248.47 88888.00 2017-11-21 06:47:11.908 325 13817.40 79.78 56248.50 88888.00 2017-11-21 06:47:12.408 325 13817.11 79.95 56248.44 88888.00 2017-11-21 06:47:12.908 325 13816.85 80.16 56248.33 88888.00 2017-11-21 06:47:13.408 325 13816.57 80.36 56248.23 88888.00 2017-11-21 06:47:13.908 325 13816.31 80.56 56248.04 88888.00 2017-11-21 06:47:14.408 325 13816.07 80.70 56247.90 88888.00 2017-11-21 06:47:14.908 325 13815.82 80.72 56247.66 88888.00 2017-11-21 06:47:15.408 325 13815.62 80.83 56247.44 88888.00 2017-11-21 06:47:15.908 325 13815.45 80.97 56247.23 88888.00 2017-11-21 06:47:16.409 325 13815.24 81.01 56247.04 88888.00 2017-11-21 06:47:16.909 325 13815.08 81.05 56246.78 88888.00 2017-11-21 06:47:17.409 325 13814.88 81.03 56246.53 88888.00 2017-11-21 06:47:17.909 325 13814.69 81.01 56246.27 88888.00 2017-11-21 06:47:18.409 325 13814.48 81.09 56245.96 88888.00 2017-11-21 06:47:18.909 325 13814.33 81.07 56245.73 88888.00 2017-11-21 06:47:19.409 325 13814.14 81.09 56245.57 88888.00 2017-11-21 06:47:19.909 325 13813.95 81.07 56245.46 88888.00 2017-11-21 06:47:20.409 325 13813.80 81.07 56245.42 88888.00 2017-11-21 06:47:20.909 325 13813.61 81.06 56245.34 88888.00 2017-11-21 06:47:21.409 325 13813.46 80.97 56245.26 88888.00 2017-11-21 06:47:21.909 325 13813.33 80.90 56245.17 88888.00 2017-11-21 06:47:22.409 325 13813.20 80.78 56245.13 88888.00 2017-11-21 06:47:22.909 325 13813.10 80.71 56245.07 88888.00 2017-11-21 06:47:23.409 325 13813.00 80.71 56245.08 88888.00 2017-11-21 06:47:23.909 325 13812.88 80.60 56245.07 88888.00 2017-11-21 06:47:24.409 325 13812.75 80.52 56245.04 88888.00 2017-11-21 06:47:24.909 325 13812.64 80.39 56245.12 88888.00 2017-11-21 06:47:25.409 325 13812.55 80.37 56245.18 88888.00 2017-11-21 06:47:25.909 325 13812.51 80.35 56245.28 88888.00 2017-11-21 06:47:26.409 325 13812.48 80.33 56245.44 88888.00 2017-11-21 06:47:26.909 325 13812.46 80.39 56245.74 88888.00 2017-11-21 06:47:27.409 325 13812.45 80.45 56246.08 88888.00 2017-11-21 06:47:27.909 325 13812.50 80.61 56246.36 88888.00 2017-11-21 06:47:28.409 325 13812.57 80.83 56246.62 88888.00 2017-11-21 06:47:28.909 325 13812.56 80.90 56246.84 88888.00 2017-11-21 06:47:29.409 325 13812.58 81.09 56247.09 88888.00 2017-11-21 06:47:29.909 325 13812.65 81.23 56247.25 88888.00 2017-11-21 06:47:30.409 325 13812.62 81.38 56247.48 88888.00 2017-11-21 06:47:30.909 325 13812.66 81.51 56247.76 88888.00 2017-11-21 06:47:31.409 325 13812.66 81.65 56248.02 88888.00 2017-11-21 06:47:31.909 325 13812.62 81.79 56248.28 88888.00 2017-11-21 06:47:32.409 325 13812.57 82.12 56248.61 88888.00 2017-11-21 06:47:32.909 325 13812.50 82.41 56248.89 88888.00 2017-11-21 06:47:33.409 325 13812.46 82.75 56249.22 88888.00 2017-11-21 06:47:33.909 325 13812.42 83.05 56249.59 88888.00 2017-11-21 06:47:34.409 325 13812.38 83.31 56249.93 88888.00 2017-11-21 06:47:34.909 325 13812.32 83.60 56250.25 88888.00 2017-11-21 06:47:35.409 325 13812.23 83.91 56250.59 88888.00 2017-11-21 06:47:35.909 325 13812.18 84.23 56250.87 88888.00 2017-11-21 06:47:36.409 325 13812.08 84.50 56251.09 88888.00 2017-11-21 06:47:36.909 325 13811.97 84.69 56251.17 88888.00 2017-11-21 06:47:37.409 325 13811.89 84.92 56251.24 88888.00 2017-11-21 06:47:37.909 325 13811.76 85.07 56251.22 88888.00 2017-11-21 06:47:38.409 325 13811.69 85.19 56251.17 88888.00 2017-11-21 06:47:38.909 325 13811.58 85.32 56251.08 88888.00 2017-11-21 06:47:39.409 325 13811.48 85.43 56250.98 88888.00 2017-11-21 06:47:39.909 325 13811.42 85.54 56250.88 88888.00 2017-11-21 06:47:40.409 325 13811.30 85.66 56250.78 88888.00 2017-11-21 06:47:40.909 325 13811.23 85.70 56250.72 88888.00 2017-11-21 06:47:41.409 325 13811.17 85.76 56250.69 88888.00 2017-11-21 06:47:41.909 325 13811.06 85.81 56250.60 88888.00 2017-11-21 06:47:42.409 325 13810.88 85.81 56250.59 88888.00 2017-11-21 06:47:42.909 325 13810.77 85.71 56250.59 88888.00 2017-11-21 06:47:43.409 325 13810.64 85.74 56250.44 88888.00 2017-11-21 06:47:43.909 325 13810.54 85.75 56250.33 88888.00 2017-11-21 06:47:44.409 325 13810.43 85.66 56250.28 88888.00 2017-11-21 06:47:44.909 325 13810.31 85.55 56250.13 88888.00 2017-11-21 06:47:45.409 325 13810.17 85.53 56249.97 88888.00 2017-11-21 06:47:45.909 325 13810.03 85.51 56249.86 88888.00 2017-11-21 06:47:46.409 325 13809.86 85.53 56249.77 88888.00 2017-11-21 06:47:46.909 325 13809.67 85.57 56249.72 88888.00 2017-11-21 06:47:47.409 325 13809.53 85.60 56249.63 88888.00 2017-11-21 06:47:47.909 325 13809.40 85.69 56249.65 88888.00 2017-11-21 06:47:48.409 325 13809.26 85.76 56249.74 88888.00 2017-11-21 06:47:48.909 325 13809.07 85.81 56249.91 88888.00 2017-11-21 06:47:49.409 325 13808.87 85.85 56250.00 88888.00 2017-11-21 06:47:49.909 325 13808.71 85.84 56250.09 88888.00 2017-11-21 06:47:50.409 325 13808.54 85.84 56250.19 88888.00 2017-11-21 06:47:50.909 325 13808.27 85.78 56250.28 88888.00 2017-11-21 06:47:51.409 325 13807.99 85.76 56250.29 88888.00 2017-11-21 06:47:51.909 325 13807.66 85.72 56250.23 88888.00 2017-11-21 06:47:52.409 325 13807.44 85.70 56250.18 88888.00 2017-11-21 06:47:52.909 325 13807.19 85.68 56250.23 88888.00 2017-11-21 06:47:53.409 325 13807.00 85.64 56250.34 88888.00 2017-11-21 06:47:53.909 325 13806.79 85.67 56250.47 88888.00 2017-11-21 06:47:54.409 325 13806.56 85.67 56250.63 88888.00 2017-11-21 06:47:54.909 325 13806.32 85.83 56250.87 88888.00 2017-11-21 06:47:55.409 325 13806.09 85.98 56251.05 88888.00 2017-11-21 06:47:55.909 325 13805.83 86.18 56251.17 88888.00 2017-11-21 06:47:56.410 325 13805.61 86.29 56251.30 88888.00 2017-11-21 06:47:56.910 325 13805.42 86.44 56251.30 88888.00 2017-11-21 06:47:57.410 325 13805.21 86.59 56251.27 88888.00 2017-11-21 06:47:57.910 325 13805.00 86.60 56251.30 88888.00 2017-11-21 06:47:58.410 325 13804.86 86.68 56251.35 88888.00 2017-11-21 06:47:58.910 325 13804.71 86.71 56251.41 88888.00 2017-11-21 06:47:59.410 325 13804.57 86.78 56251.50 88888.00 2017-11-21 06:47:59.910 325 13804.39 86.88 56251.58 88888.00 2017-11-21 06:48:00.410 325 13804.21 86.86 56251.78 88888.00 2017-11-21 06:48:00.910 325 13804.02 86.91 56251.92 88888.00 2017-11-21 06:48:01.410 325 13803.83 86.98 56252.02 88888.00 2017-11-21 06:48:01.910 325 13803.63 87.04 56252.16 88888.00 2017-11-21 06:48:02.410 325 13803.40 87.07 56252.31 88888.00 2017-11-21 06:48:02.910 325 13803.13 87.10 56252.44 88888.00 2017-11-21 06:48:03.410 325 13802.94 87.14 56252.43 88888.00 2017-11-21 06:48:03.910 325 13802.71 87.12 56252.41 88888.00 2017-11-21 06:48:04.410 325 13802.52 87.08 56252.44 88888.00 2017-11-21 06:48:04.910 325 13802.33 87.04 56252.44 88888.00 2017-11-21 06:48:05.410 325 13802.18 86.97 56252.44 88888.00 2017-11-21 06:48:05.910 325 13802.00 86.94 56252.47 88888.00 2017-11-21 06:48:06.410 325 13801.87 86.87 56252.58 88888.00 2017-11-21 06:48:06.910 325 13801.72 86.90 56252.85 88888.00 2017-11-21 06:48:07.410 325 13801.55 86.91 56253.09 88888.00 2017-11-21 06:48:07.910 325 13801.40 86.98 56253.35 88888.00 2017-11-21 06:48:08.410 325 13801.28 87.06 56253.55 88888.00 2017-11-21 06:48:08.910 325 13801.10 87.15 56253.75 88888.00 2017-11-21 06:48:09.410 325 13800.96 87.29 56253.94 88888.00 2017-11-21 06:48:09.910 325 13800.80 87.41 56254.18 88888.00 2017-11-21 06:48:10.410 325 13800.63 87.48 56254.41 88888.00 2017-11-21 06:48:10.910 325 13800.45 87.65 56254.59 88888.00 2017-11-21 06:48:11.410 325 13800.21 87.80 56254.79 88888.00 2017-11-21 06:48:11.910 325 13799.96 87.95 56254.93 88888.00 2017-11-21 06:48:12.410 325 13799.70 88.12 56255.00 88888.00 2017-11-21 06:48:12.910 325 13799.40 88.22 56255.03 88888.00 2017-11-21 06:48:13.410 325 13799.09 88.45 56255.08 88888.00 2017-11-21 06:48:13.910 325 13798.75 88.59 56255.12 88888.00 2017-11-21 06:48:14.410 325 13798.41 88.69 56255.06 88888.00 2017-11-21 06:48:14.910 325 13798.06 88.81 56255.01 88888.00 2017-11-21 06:48:15.410 325 13797.74 88.99 56254.93 88888.00 2017-11-21 06:48:15.910 325 13797.46 89.08 56255.01 88888.00 2017-11-21 06:48:16.410 325 13797.23 89.16 56255.02 88888.00 2017-11-21 06:48:16.910 325 13797.07 89.24 56255.02 88888.00 2017-11-21 06:48:17.410 325 13796.83 89.33 56255.03 88888.00 2017-11-21 06:48:17.910 325 13796.59 89.35 56255.11 88888.00 2017-11-21 06:48:18.410 325 13796.35 89.39 56255.25 88888.00 2017-11-21 06:48:18.910 325 13796.09 89.49 56255.38 88888.00 2017-11-21 06:48:19.410 325 13795.90 89.61 56255.56 88888.00 2017-11-21 06:48:19.910 325 13795.74 89.75 56255.74 88888.00 2017-11-21 06:48:20.410 325 13795.60 89.89 56255.96 88888.00 2017-11-21 06:48:20.910 325 13795.44 90.02 56256.11 88888.00 2017-11-21 06:48:21.410 325 13795.29 90.16 56256.32 88888.00 2017-11-21 06:48:21.910 325 13795.10 90.24 56256.51 88888.00 2017-11-21 06:48:22.410 325 13794.91 90.44 56256.67 88888.00 2017-11-21 06:48:22.910 325 13794.74 90.53 56256.80 88888.00 2017-11-21 06:48:23.410 325 13794.63 90.69 56256.94 88888.00 2017-11-21 06:48:23.910 325 13794.49 90.85 56257.07 88888.00 2017-11-21 06:48:24.410 325 13794.39 90.94 56257.16 88888.00 2017-11-21 06:48:24.910 325 13794.28 91.04 56257.21 88888.00 2017-11-21 06:48:25.410 325 13794.08 91.09 56257.23 88888.00 2017-11-21 06:48:25.910 325 13793.83 91.13 56257.34 88888.00 2017-11-21 06:48:26.410 325 13793.57 91.21 56257.46 88888.00 2017-11-21 06:48:26.910 325 13793.35 91.35 56257.50 88888.00 2017-11-21 06:48:27.410 325 13793.11 91.44 56257.47 88888.00 2017-11-21 06:48:27.910 325 13792.88 91.52 56257.49 88888.00 2017-11-21 06:48:28.410 325 13792.68 91.58 56257.51 88888.00 2017-11-21 06:48:28.910 325 13792.47 91.63 56257.66 88888.00 2017-11-21 06:48:29.410 325 13792.33 91.72 56257.79 88888.00 2017-11-21 06:48:29.910 325 13792.18 91.87 56257.86 88888.00 2017-11-21 06:48:30.410 325 13791.99 91.97 56258.03 88888.00 2017-11-21 06:48:30.910 325 13791.84 91.98 56258.16 88888.00 2017-11-21 06:48:31.410 325 13791.73 92.07 56258.28 88888.00 2017-11-21 06:48:31.910 325 13791.59 92.26 56258.34 88888.00 2017-11-21 06:48:32.410 325 13791.42 92.38 56258.44 88888.00 2017-11-21 06:48:32.910 325 13791.23 92.48 56258.50 88888.00 2017-11-21 06:48:33.410 325 13791.07 92.62 56258.50 88888.00 2017-11-21 06:48:33.910 325 13790.94 92.80 56258.39 88888.00 2017-11-21 06:48:34.410 325 13790.79 92.96 56258.29 88888.00 2017-11-21 06:48:34.910 325 13790.61 93.06 56258.17 88888.00 2017-11-21 06:48:35.410 325 13790.43 93.05 56258.07 88888.00 2017-11-21 06:48:35.910 325 13790.24 93.09 56257.92 88888.00 2017-11-21 06:48:36.411 325 13790.14 93.11 56257.77 88888.00 2017-11-21 06:48:36.911 325 13790.02 93.12 56257.60 88888.00 2017-11-21 06:48:37.411 325 13789.86 93.25 56257.41 88888.00 2017-11-21 06:48:37.911 325 13789.74 93.31 56257.36 88888.00 2017-11-21 06:48:38.411 325 13789.66 93.37 56257.36 88888.00 2017-11-21 06:48:38.911 325 13789.50 93.49 56257.40 88888.00 2017-11-21 06:48:39.411 325 13789.39 93.60 56257.36 88888.00 2017-11-21 06:48:39.911 325 13789.29 93.75 56257.42 88888.00 2017-11-21 06:48:40.411 325 13789.21 93.89 56257.51 88888.00 2017-11-21 06:48:40.911 325 13789.18 94.02 56257.56 88888.00 2017-11-21 06:48:41.411 325 13789.11 94.01 56257.60 88888.00 2017-11-21 06:48:41.911 325 13789.08 94.06 56257.60 88888.00 2017-11-21 06:48:42.411 325 13789.04 94.11 56257.58 88888.00 2017-11-21 06:48:42.911 325 13788.99 94.07 56257.71 88888.00 2017-11-21 06:48:43.411 325 13788.95 94.06 56257.73 88888.00 2017-11-21 06:48:43.911 325 13788.90 94.14 56257.91 88888.00 2017-11-21 06:48:44.411 325 13788.81 94.08 56258.16 88888.00 2017-11-21 06:48:44.911 325 13788.73 94.13 56258.35 88888.00 2017-11-21 06:48:45.411 325 13788.72 94.21 56258.55 88888.00 2017-11-21 06:48:45.911 325 13788.71 94.26 56258.77 88888.00 2017-11-21 06:48:46.411 325 13788.76 94.39 56258.95 88888.00 2017-11-21 06:48:46.911 325 13788.78 94.55 56259.11 88888.00 2017-11-21 06:48:47.411 325 13788.80 94.77 56259.20 88888.00 2017-11-21 06:48:47.911 325 13788.79 95.00 56259.18 88888.00 2017-11-21 06:48:48.411 325 13788.80 95.25 56259.10 88888.00 2017-11-21 06:48:48.911 325 13788.78 95.48 56259.04 88888.00 2017-11-21 06:48:49.411 325 13788.75 95.56 56258.99 88888.00 2017-11-21 06:48:49.911 325 13788.64 95.68 56258.81 88888.00 2017-11-21 06:48:50.411 325 13788.56 95.84 56258.64 88888.00 2017-11-21 06:48:50.911 325 13788.39 95.96 56258.43 88888.00 2017-11-21 06:48:51.411 325 13788.27 96.02 56258.13 88888.00 2017-11-21 06:48:51.911 325 13788.19 96.00 56257.87 88888.00 2017-11-21 06:48:52.411 325 13788.20 95.88 56257.61 88888.00 2017-11-21 06:48:52.911 325 13788.18 95.86 56257.38 88888.00 2017-11-21 06:48:53.411 325 13788.19 95.90 56257.19 88888.00 2017-11-21 06:48:53.911 325 13788.17 95.88 56257.04 88888.00 2017-11-21 06:48:54.411 325 13788.09 95.85 56256.93 88888.00 2017-11-21 06:48:54.911 325 13787.99 95.95 56256.89 88888.00 2017-11-21 06:48:55.411 325 13787.88 96.05 56256.89 88888.00 2017-11-21 06:48:55.911 325 13787.68 96.12 56256.90 88888.00 2017-11-21 06:48:56.411 325 13787.45 96.27 56256.87 88888.00 2017-11-21 06:48:56.911 325 13787.22 96.42 56256.83 88888.00 2017-11-21 06:48:57.411 325 13786.88 96.55 56256.72 88888.00 2017-11-21 06:48:57.911 325 13786.52 96.68 56256.61 88888.00 2017-11-21 06:48:58.411 325 13786.15 96.77 56256.44 88888.00 2017-11-21 06:48:58.911 325 13785.79 96.84 56256.23 88888.00 2017-11-21 06:48:59.411 325 13785.44 96.95 56256.04 88888.00 2017-11-21 06:48:59.911 325 13785.12 97.05 56255.85 88888.00 2017-11-21 06:49:00.411 325 13784.81 97.13 56255.74 88888.00 2017-11-21 06:49:00.911 325 13784.49 97.27 56255.64 88888.00 2017-11-21 06:49:01.411 325 13784.17 97.35 56255.49 88888.00 2017-11-21 06:49:01.911 325 13783.89 97.31 56255.47 88888.00 2017-11-21 06:49:02.411 325 13783.63 97.36 56255.53 88888.00 2017-11-21 06:49:02.911 325 13783.38 97.43 56255.57 88888.00 2017-11-21 06:49:03.411 325 13783.10 97.48 56255.65 88888.00 2017-11-21 06:49:03.911 325 13782.87 97.52 56255.68 88888.00 2017-11-21 06:49:04.411 325 13782.67 97.52 56255.83 88888.00 2017-11-21 06:49:04.911 325 13782.42 97.57 56255.95 88888.00 2017-11-21 06:49:05.411 325 13782.15 97.69 56256.10 88888.00 2017-11-21 06:49:05.911 325 13781.94 97.85 56256.25 88888.00 2017-11-21 06:49:06.411 325 13781.64 97.98 56256.40 88888.00 2017-11-21 06:49:06.911 325 13781.30 98.07 56256.55 88888.00 2017-11-21 06:49:07.411 325 13781.11 98.22 56256.72 88888.00 2017-11-21 06:49:07.911 325 13780.93 98.37 56256.90 88888.00 2017-11-21 06:49:08.411 325 13780.77 98.48 56257.12 88888.00 2017-11-21 06:49:08.911 325 13780.58 98.62 56257.36 88888.00 2017-11-21 06:49:09.411 325 13780.32 98.78 56257.64 88888.00 2017-11-21 06:49:09.911 325 13780.09 99.00 56257.86 88888.00 2017-11-21 06:49:10.411 325 13779.89 99.21 56258.07 88888.00 2017-11-21 06:49:10.911 325 13779.67 99.41 56258.30 88888.00 2017-11-21 06:49:11.411 325 13779.45 99.63 56258.56 88888.00 2017-11-21 06:49:11.911 325 13779.27 99.93 56258.87 88888.00 2017-11-21 06:49:12.411 325 13779.08 100.19 56259.11 88888.00 2017-11-21 06:49:12.911 325 13778.90 100.40 56259.29 88888.00 2017-11-21 06:49:13.411 325 13778.78 100.68 56259.55 88888.00 2017-11-21 06:49:13.911 325 13778.60 101.01 56259.80 88888.00 2017-11-21 06:49:14.411 325 13778.44 101.19 56260.03 88888.00 2017-11-21 06:49:14.911 325 13778.26 101.46 56260.16 88888.00 2017-11-21 06:49:15.411 325 13778.06 101.73 56260.25 88888.00 2017-11-21 06:49:15.911 325 13777.85 101.94 56260.35 88888.00 2017-11-21 06:49:16.411 325 13777.62 102.06 56260.36 88888.00 2017-11-21 06:49:16.911 325 13777.40 102.19 56260.35 88888.00 2017-11-21 06:49:17.411 325 13777.11 102.30 56260.26 88888.00 2017-11-21 06:49:17.911 325 13776.74 102.48 56260.11 88888.00 2017-11-21 06:49:18.411 325 13776.37 102.60 56259.86 88888.00 2017-11-21 06:49:18.911 325 13776.00 102.72 56259.67 88888.00 2017-11-21 06:49:19.411 325 13775.61 102.76 56259.37 88888.00 2017-11-21 06:49:19.911 325 13775.20 102.73 56259.02 88888.00 2017-11-21 06:49:20.411 325 13774.80 102.74 56258.80 88888.00 2017-11-21 06:49:20.911 325 13774.38 102.81 56258.58 88888.00 2017-11-21 06:49:21.412 325 13773.97 102.77 56258.40 88888.00 2017-11-21 06:49:21.912 325 13773.68 102.74 56258.28 88888.00 2017-11-21 06:49:22.412 325 13773.42 102.73 56258.24 88888.00 2017-11-21 06:49:22.912 325 13773.16 102.74 56258.16 88888.00 2017-11-21 06:49:23.412 325 13772.97 102.64 56258.07 88888.00 2017-11-21 06:49:23.912 325 13772.76 102.48 56257.99 88888.00 2017-11-21 06:49:24.412 325 13772.58 102.37 56257.89 88888.00 2017-11-21 06:49:24.912 325 13772.38 102.36 56257.87 88888.00 2017-11-21 06:49:25.412 325 13772.18 102.38 56257.84 88888.00 2017-11-21 06:49:25.912 325 13771.93 102.36 56257.84 88888.00 2017-11-21 06:49:26.412 325 13771.73 102.27 56257.94 88888.00 2017-11-21 06:49:26.912 325 13771.56 102.28 56258.00 88888.00 2017-11-21 06:49:27.412 325 13771.38 102.18 56258.03 88888.00 2017-11-21 06:49:27.912 325 13771.16 102.11 56258.15 88888.00 2017-11-21 06:49:28.412 325 13770.94 102.02 56258.31 88888.00 2017-11-21 06:49:28.912 325 13770.77 101.97 56258.44 88888.00 2017-11-21 06:49:29.412 325 13770.61 101.95 56258.56 88888.00 2017-11-21 06:49:29.912 325 13770.44 101.98 56258.72 88888.00 2017-11-21 06:49:30.412 325 13770.28 101.95 56259.04 88888.00 2017-11-21 06:49:30.912 325 13770.14 102.06 56259.40 88888.00 2017-11-21 06:49:31.412 325 13770.04 102.10 56259.69 88888.00 2017-11-21 06:49:31.912 325 13769.89 102.21 56260.05 88888.00 2017-11-21 06:49:32.412 325 13769.71 102.40 56260.47 88888.00 2017-11-21 06:49:32.912 325 13769.54 102.63 56260.97 88888.00 2017-11-21 06:49:33.412 325 13769.36 102.87 56261.39 88888.00 2017-11-21 06:49:33.912 325 13769.13 103.10 56261.81 88888.00 2017-11-21 06:49:34.412 325 13768.90 103.41 56262.12 88888.00 2017-11-21 06:49:34.912 325 13768.69 103.73 56262.36 88888.00 2017-11-21 06:49:35.412 325 13768.50 103.90 56262.51 88888.00 2017-11-21 06:49:35.912 325 13768.28 104.09 56262.58 88888.00 2017-11-21 06:49:36.412 325 13768.04 104.18 56262.52 88888.00 2017-11-21 06:49:36.912 325 13767.87 104.29 56262.50 88888.00 2017-11-21 06:49:37.412 325 13767.79 104.38 56262.47 88888.00 2017-11-21 06:49:37.912 325 13767.67 104.47 56262.42 88888.00 2017-11-21 06:49:38.412 325 13767.48 104.47 56262.39 88888.00 2017-11-21 06:49:38.912 325 13767.33 104.44 56262.39 88888.00 2017-11-21 06:49:39.412 325 13767.21 104.43 56262.46 88888.00 2017-11-21 06:49:39.912 325 13767.12 104.38 56262.58 88888.00 2017-11-21 06:49:40.412 325 13767.04 104.38 56262.72 88888.00 2017-11-21 06:49:40.912 325 13766.91 104.42 56262.72 88888.00 2017-11-21 06:49:41.412 325 13766.78 104.46 56262.74 88888.00 2017-11-21 06:49:41.912 325 13766.66 104.44 56262.77 88888.00 2017-11-21 06:49:42.412 325 13766.54 104.42 56262.72 88888.00 2017-11-21 06:49:42.912 325 13766.47 104.29 56262.57 88888.00 2017-11-21 06:49:43.412 325 13766.43 104.20 56262.47 88888.00 2017-11-21 06:49:43.912 325 13766.41 104.07 56262.37 88888.00 2017-11-21 06:49:44.412 325 13766.41 103.89 56262.29 88888.00 2017-11-21 06:49:44.912 325 13766.49 103.73 56262.14 88888.00 2017-11-21 06:49:45.412 325 13766.59 103.53 56262.08 88888.00 2017-11-21 06:49:45.912 325 13766.70 103.38 56262.06 88888.00 2017-11-21 06:49:46.412 325 13766.84 103.19 56262.05 88888.00 2017-11-21 06:49:46.912 325 13766.93 103.10 56262.00 88888.00 2017-11-21 06:49:47.412 325 13766.98 102.97 56262.00 88888.00 2017-11-21 06:49:47.912 325 13767.05 102.80 56262.03 88888.00 2017-11-21 06:49:48.412 325 13767.17 102.70 56262.09 88888.00 2017-11-21 06:49:48.912 325 13767.29 102.56 56262.06 88888.00 2017-11-21 06:49:49.412 325 13767.37 102.42 56261.97 88888.00 2017-11-21 06:49:49.912 325 13767.41 102.29 56261.89 88888.00 2017-11-21 06:49:50.412 325 13767.47 102.17 56261.93 88888.00 2017-11-21 06:49:50.912 325 13767.52 101.97 56261.94 88888.00 2017-11-21 06:49:51.412 325 13767.56 101.85 56261.93 88888.00 2017-11-21 06:49:51.912 325 13767.61 101.79 56261.97 88888.00 2017-11-21 06:49:52.412 325 13767.65 101.71 56262.05 88888.00 2017-11-21 06:49:52.912 325 13767.64 101.59 56262.25 88888.00 2017-11-21 06:49:53.412 325 13767.66 101.53 56262.38 88888.00 2017-11-21 06:49:53.912 325 13767.75 101.54 56262.47 88888.00 2017-11-21 06:49:54.412 325 13767.80 101.51 56262.69 88888.00 2017-11-21 06:49:54.912 325 13767.88 101.49 56262.94 88888.00 2017-11-21 06:49:55.412 325 13767.95 101.52 56263.14 88888.00 2017-11-21 06:49:55.912 325 13767.98 101.70 56263.24 88888.00 2017-11-21 06:49:56.412 325 13767.95 101.75 56263.30 88888.00 2017-11-21 06:49:56.912 325 13767.88 101.78 56263.32 88888.00 2017-11-21 06:49:57.412 325 13767.80 101.83 56263.25 88888.00 2017-11-21 06:49:57.912 325 13767.75 101.76 56263.17 88888.00 2017-11-21 06:49:58.412 325 13767.67 101.73 56263.11 88888.00 2017-11-21 06:49:58.912 325 13767.60 101.80 56263.08 88888.00 2017-11-21 06:49:59.412 325 13767.50 101.67 56262.96 88888.00 2017-11-21 06:49:59.912 325 13767.35 101.56 56262.74 88888.00 2017-11-21 06:50:00.412 325 13767.20 101.53 56262.64 88888.00 2017-11-21 06:50:00.912 325 13767.02 101.45 56262.56 88888.00 2017-11-21 06:50:01.413 325 13766.93 101.43 56262.41 88888.00 2017-11-21 06:50:01.913 325 13766.85 101.32 56262.37 88888.00 2017-11-21 06:50:02.413 325 13766.71 101.15 56262.33 88888.00 2017-11-21 06:50:02.913 325 13766.56 100.98 56262.33 88888.00 2017-11-21 06:50:03.413 325 13766.47 100.82 56262.21 88888.00 2017-11-21 06:50:03.913 325 13766.39 100.67 56262.19 88888.00 2017-11-21 06:50:04.413 325 13766.31 100.59 56262.23 88888.00 2017-11-21 06:50:04.913 325 13766.29 100.52 56262.27 88888.00 2017-11-21 06:50:05.413 325 13766.28 100.52 56262.37 88888.00 2017-11-21 06:50:05.913 325 13766.22 100.58 56262.44 88888.00 2017-11-21 06:50:06.413 325 13766.18 100.62 56262.55 88888.00 2017-11-21 06:50:06.913 325 13766.10 100.69 56262.60 88888.00 2017-11-21 06:50:07.413 325 13766.01 100.75 56262.67 88888.00 2017-11-21 06:50:07.913 325 13765.99 100.78 56262.71 88888.00 2017-11-21 06:50:08.413 325 13765.97 100.84 56262.67 88888.00 2017-11-21 06:50:08.913 325 13765.92 100.92 56262.58 88888.00 2017-11-21 06:50:09.413 325 13765.88 100.93 56262.50 88888.00 2017-11-21 06:50:09.913 325 13765.87 100.95 56262.36 88888.00 2017-11-21 06:50:10.413 325 13765.83 100.91 56262.13 88888.00 2017-11-21 06:50:10.913 325 13765.89 100.77 56261.96 88888.00 2017-11-21 06:50:11.413 325 13766.00 100.65 56261.75 88888.00 2017-11-21 06:50:11.913 325 13766.09 100.54 56261.73 88888.00 2017-11-21 06:50:12.413 325 13766.24 100.37 56261.72 88888.00 2017-11-21 06:50:12.913 325 13766.43 100.15 56261.81 88888.00 2017-11-21 06:50:13.413 325 13766.58 100.03 56261.96 88888.00 2017-11-21 06:50:13.913 325 13766.73 100.00 56262.12 88888.00 2017-11-21 06:50:14.413 325 13766.87 100.01 56262.38 88888.00 2017-11-21 06:50:14.913 325 13767.09 100.07 56262.71 88888.00 2017-11-21 06:50:15.413 325 13767.24 100.07 56263.02 88888.00 2017-11-21 06:50:15.913 325 13767.41 100.05 56263.28 88888.00 2017-11-21 06:50:16.413 325 13767.60 100.07 56263.59 88888.00 2017-11-21 06:50:16.913 325 13767.80 100.14 56263.84 88888.00 2017-11-21 06:50:17.413 325 13767.97 100.31 56264.02 88888.00 2017-11-21 06:50:17.913 325 13768.12 100.43 56264.20 88888.00 2017-11-21 06:50:18.413 325 13768.25 100.51 56264.36 88888.00 2017-11-21 06:50:18.913 325 13768.35 100.57 56264.43 88888.00 2017-11-21 06:50:19.413 325 13768.45 100.60 56264.45 88888.00 2017-11-21 06:50:19.913 325 13768.58 100.54 56264.48 88888.00 2017-11-21 06:50:20.413 325 13768.70 100.45 56264.48 88888.00 2017-11-21 06:50:20.913 325 13768.77 100.37 56264.45 88888.00 2017-11-21 06:50:21.413 325 13768.89 100.29 56264.45 88888.00 2017-11-21 06:50:21.913 325 13769.02 100.20 56264.47 88888.00 2017-11-21 06:50:22.413 325 13769.12 100.15 56264.55 88888.00 2017-11-21 06:50:22.913 325 13769.21 100.03 56264.65 88888.00 2017-11-21 06:50:23.413 325 13769.30 100.00 56264.72 88888.00 2017-11-21 06:50:23.913 325 13769.43 100.00 56264.89 88888.00 2017-11-21 06:50:24.413 325 13769.53 100.07 56265.03 88888.00 2017-11-21 06:50:24.913 325 13769.62 100.03 56265.09 88888.00 2017-11-21 06:50:25.413 325 13769.68 100.16 56265.14 88888.00 2017-11-21 06:50:25.913 325 13769.72 100.24 56265.17 88888.00 2017-11-21 06:50:26.413 325 13769.82 100.16 56265.14 88888.00 2017-11-21 06:50:26.913 325 13769.95 100.09 56265.11 88888.00 2017-11-21 06:50:27.413 325 13770.04 99.99 56265.12 88888.00 2017-11-21 06:50:27.913 325 13770.11 99.86 56265.09 88888.00 2017-11-21 06:50:28.413 325 13770.21 99.78 56265.14 88888.00 2017-11-21 06:50:28.913 325 13770.32 99.66 56265.17 88888.00 2017-11-21 06:50:29.413 325 13770.36 99.63 56265.20 88888.00 2017-11-21 06:50:29.913 325 13770.38 99.61 56265.24 88888.00 2017-11-21 06:50:30.413 325 13770.47 99.58 56265.36 88888.00 2017-11-21 06:50:30.913 325 13770.47 99.58 56265.48 88888.00 2017-11-21 06:50:31.413 325 13770.51 99.68 56265.51 88888.00 2017-11-21 06:50:31.913 325 13770.55 99.65 56265.40 88888.00 2017-11-21 06:50:32.413 325 13770.57 99.66 56265.27 88888.00 2017-11-21 06:50:32.913 325 13770.61 99.66 56265.18 88888.00 2017-11-21 06:50:33.413 325 13770.63 99.64 56265.14 88888.00 2017-11-21 06:50:33.913 325 13770.72 99.55 56265.09 88888.00 2017-11-21 06:50:34.413 325 13770.82 99.46 56265.06 88888.00 2017-11-21 06:50:34.913 325 13770.95 99.48 56265.08 88888.00 2017-11-21 06:50:35.413 325 13771.13 99.40 56265.14 88888.00 2017-11-21 06:50:35.913 325 13771.27 99.37 56265.19 88888.00 2017-11-21 06:50:36.413 325 13771.39 99.30 56265.32 88888.00 2017-11-21 06:50:36.913 325 13771.50 99.34 56265.60 88888.00 2017-11-21 06:50:37.413 325 13771.62 99.41 56265.80 88888.00 2017-11-21 06:50:37.913 325 13771.71 99.60 56265.98 88888.00 2017-11-21 06:50:38.413 325 13771.78 99.64 56266.11 88888.00 2017-11-21 06:50:38.913 325 13771.78 99.68 56266.13 88888.00 2017-11-21 06:50:39.413 325 13771.74 99.72 56266.19 88888.00 2017-11-21 06:50:39.913 325 13771.68 99.69 56266.18 88888.00 2017-11-21 06:50:40.413 325 13771.64 99.61 56266.13 88888.00 2017-11-21 06:50:40.913 325 13771.58 99.58 56266.09 88888.00 2017-11-21 06:50:41.413 325 13771.63 99.47 56266.06 88888.00 2017-11-21 06:50:41.913 325 13771.66 99.43 56266.05 88888.00 2017-11-21 06:50:42.404 325 13771.73 99.33 56266.00 88888.00 2017-11-21 06:50:42.904 325 13771.75 99.30 56265.95 88888.00 2017-11-21 06:50:43.404 325 13771.86 99.26 56265.92 88888.00 2017-11-21 06:50:43.904 325 13771.95 99.30 56265.84 88888.00 2017-11-21 06:50:44.404 325 13772.03 99.33 56265.77 88888.00 2017-11-21 06:50:44.904 325 13772.11 99.34 56265.75 88888.00 2017-11-21 06:50:45.404 325 13772.16 99.33 56265.65 88888.00 2017-11-21 06:50:45.904 325 13772.22 99.41 56265.52 88888.00 2017-11-21 06:50:46.404 325 13772.30 99.55 56265.40 88888.00 2017-11-21 06:50:46.904 325 13772.33 99.54 56265.21 88888.00 2017-11-21 06:50:47.404 325 13772.38 99.55 56264.99 88888.00 2017-11-21 06:50:47.904 325 13772.47 99.60 56264.77 88888.00 2017-11-21 06:50:48.404 325 13772.52 99.63 56264.53 88888.00 2017-11-21 06:50:48.904 325 13772.58 99.57 56264.20 88888.00 2017-11-21 06:50:49.404 325 13772.66 99.60 56263.89 88888.00 2017-11-21 06:50:49.904 325 13772.75 99.61 56263.58 88888.00 2017-11-21 06:50:50.404 325 13772.84 99.47 56263.23 88888.00 2017-11-21 06:50:50.904 325 13772.94 99.35 56262.94 88888.00 2017-11-21 06:50:51.404 325 13773.04 99.17 56262.72 88888.00 2017-11-21 06:50:51.904 325 13773.13 99.06 56262.57 88888.00 2017-11-21 06:50:52.404 325 13773.25 98.98 56262.47 88888.00 2017-11-21 06:50:52.904 325 13773.36 98.90 56262.38 88888.00 2017-11-21 06:50:53.404 325 13773.45 98.83 56262.32 88888.00 2017-11-21 06:50:53.904 325 13773.51 98.78 56262.28 88888.00 2017-11-21 06:50:54.404 325 13773.55 98.72 56262.18 88888.00 2017-11-21 06:50:54.904 325 13773.58 98.68 56262.05 88888.00 2017-11-21 06:50:55.404 325 13773.63 98.67 56261.91 88888.00 2017-11-21 06:50:55.904 325 13773.68 98.64 56261.81 88888.00 2017-11-21 06:50:56.404 325 13773.73 98.61 56261.69 88888.00 2017-11-21 06:50:56.904 325 13773.88 98.51 56261.58 88888.00 2017-11-21 06:50:57.404 325 13774.03 98.49 56261.47 88888.00 2017-11-21 06:50:57.904 325 13774.10 98.46 56261.34 88888.00 2017-11-21 06:50:58.404 325 13774.15 98.38 56261.17 88888.00 2017-11-21 06:50:58.904 325 13774.26 98.30 56261.19 88888.00 2017-11-21 06:50:59.404 325 13774.32 98.29 56261.11 88888.00 2017-11-21 06:50:59.904 325 13774.37 98.24 56260.97 88888.00 2017-11-21 06:51:00.404 325 13774.46 98.28 56260.90 88888.00 2017-11-21 06:51:00.904 325 13774.48 98.25 56260.86 88888.00 2017-11-21 06:51:01.404 325 13774.59 98.24 56260.86 88888.00 2017-11-21 06:51:01.904 325 13774.70 98.22 56260.77 88888.00 2017-11-21 06:51:02.404 325 13774.79 98.17 56260.68 88888.00 2017-11-21 06:51:02.904 325 13774.88 98.08 56260.58 88888.00 2017-11-21 06:51:03.404 325 13774.97 98.03 56260.47 88888.00 2017-11-21 06:51:03.904 325 13775.10 98.05 56260.47 88888.00 2017-11-21 06:51:04.404 325 13775.27 97.92 56260.53 88888.00 2017-11-21 06:51:04.904 325 13775.45 97.81 56260.50 88888.00 2017-11-21 06:51:05.404 325 13775.59 97.74 56260.45 88888.00 2017-11-21 06:51:05.904 325 13775.74 97.73 56260.45 88888.00 2017-11-21 06:51:06.404 325 13775.89 97.70 56260.40 88888.00 2017-11-21 06:51:06.904 325 13776.01 97.61 56260.21 88888.00 2017-11-21 06:51:07.404 325 13776.14 97.56 56260.06 88888.00 2017-11-21 06:51:07.904 325 13776.29 97.49 56259.95 88888.00 2017-11-21 06:51:08.404 325 13776.48 97.36 56259.89 88888.00 2017-11-21 06:51:08.904 325 13776.64 97.26 56259.85 88888.00 2017-11-21 06:51:09.404 325 13776.74 97.18 56259.84 88888.00 2017-11-21 06:51:09.904 325 13776.85 97.13 56259.80 88888.00 2017-11-21 06:51:10.404 325 13776.91 97.18 56259.97 88888.00 2017-11-21 06:51:10.904 325 13776.98 97.13 56260.21 88888.00 2017-11-21 06:51:11.404 325 13777.09 97.19 56260.44 88888.00 2017-11-21 06:51:11.904 325 13777.13 97.29 56260.78 88888.00 2017-11-21 06:51:12.404 325 13777.16 97.39 56261.05 88888.00 2017-11-21 06:51:12.904 325 13777.15 97.49 56261.24 88888.00 2017-11-21 06:51:13.404 325 13777.10 97.65 56261.41 88888.00 2017-11-21 06:51:13.904 325 13777.06 97.74 56261.57 88888.00 2017-11-21 06:51:14.404 325 13777.01 97.80 56261.65 88888.00 2017-11-21 06:51:14.904 325 13776.98 97.80 56261.69 88888.00 2017-11-21 06:51:15.404 325 13776.96 97.82 56261.71 88888.00 2017-11-21 06:51:15.904 325 13776.97 97.81 56261.69 88888.00 2017-11-21 06:51:16.404 325 13777.04 97.83 56261.74 88888.00 2017-11-21 06:51:16.904 325 13777.13 97.86 56261.74 88888.00 2017-11-21 06:51:17.404 325 13777.20 97.98 56261.75 88888.00 2017-11-21 06:51:17.904 325 13777.28 98.19 56261.87 88888.00 2017-11-21 06:51:18.404 325 13777.37 98.33 56262.02 88888.00 2017-11-21 06:51:18.904 325 13777.43 98.46 56262.15 88888.00 2017-11-21 06:51:19.404 325 13777.53 98.68 56262.20 88888.00 2017-11-21 06:51:19.904 325 13777.58 98.82 56262.14 88888.00 2017-11-21 06:51:20.404 325 13777.62 98.88 56262.02 88888.00 2017-11-21 06:51:20.904 325 13777.76 98.92 56261.91 88888.00 2017-11-21 06:51:21.404 325 13777.86 98.89 56261.78 88888.00 2017-11-21 06:51:21.904 325 13777.96 98.76 56261.64 88888.00 2017-11-21 06:51:22.404 325 13778.13 98.50 56261.47 88888.00 2017-11-21 06:51:22.904 325 13778.27 98.25 56261.36 88888.00 2017-11-21 06:51:23.404 325 13778.36 98.05 56261.20 88888.00 2017-11-21 06:51:23.904 325 13778.48 97.86 56261.03 88888.00 2017-11-21 06:51:24.404 325 13778.60 97.65 56260.89 88888.00 2017-11-21 06:51:24.904 325 13778.77 97.49 56260.65 88888.00 2017-11-21 06:51:25.404 325 13778.92 97.29 56260.50 88888.00 2017-11-21 06:51:25.904 325 13779.07 97.11 56260.36 88888.00 2017-11-21 06:51:26.404 325 13779.26 96.96 56260.21 88888.00 2017-11-21 06:51:26.904 325 13779.55 96.81 56260.06 88888.00 2017-11-21 06:51:27.405 325 13779.79 96.72 56259.94 88888.00 2017-11-21 06:51:27.905 325 13779.99 96.60 56259.88 88888.00 2017-11-21 06:51:28.405 325 13780.23 96.53 56259.90 88888.00 2017-11-21 06:51:28.905 325 13780.47 96.38 56259.95 88888.00 2017-11-21 06:51:29.405 325 13780.69 96.27 56260.03 88888.00 2017-11-21 06:51:29.905 325 13780.92 96.16 56260.12 88888.00 2017-11-21 06:51:30.405 325 13781.05 96.18 56260.16 88888.00 2017-11-21 06:51:30.905 325 13781.24 96.11 56260.36 88888.00 2017-11-21 06:51:31.405 325 13781.42 96.13 56260.54 88888.00 2017-11-21 06:51:31.905 325 13781.57 96.19 56260.69 88888.00 2017-11-21 06:51:32.405 325 13781.79 96.18 56260.72 88888.00 2017-11-21 06:51:32.905 325 13782.05 96.21 56260.81 88888.00 2017-11-21 06:51:33.405 325 13782.26 96.22 56260.90 88888.00 2017-11-21 06:51:33.905 325 13782.52 96.20 56261.07 88888.00 2017-11-21 06:51:34.405 325 13782.80 96.17 56261.17 88888.00 2017-11-21 06:51:34.905 325 13783.13 96.09 56261.36 88888.00 2017-11-21 06:51:35.405 325 13783.46 95.97 56261.44 88888.00 2017-11-21 06:51:35.905 325 13783.78 95.90 56261.56 88888.00 2017-11-21 06:51:36.405 325 13784.00 95.82 56261.74 88888.00 2017-11-21 06:51:36.905 325 13784.24 95.77 56261.93 88888.00 2017-11-21 06:51:37.405 325 13784.45 95.73 56262.18 88888.00 2017-11-21 06:51:37.905 325 13784.61 95.70 56262.44 88888.00 2017-11-21 06:51:38.405 325 13784.80 95.69 56262.65 88888.00 2017-11-21 06:51:38.905 325 13784.95 95.75 56262.85 88888.00 2017-11-21 06:51:39.405 325 13785.13 95.79 56263.00 88888.00 2017-11-21 06:51:39.905 325 13785.26 95.83 56263.19 88888.00 2017-11-21 06:51:40.405 325 13785.36 95.78 56263.34 88888.00 2017-11-21 06:51:40.905 325 13785.52 95.76 56263.50 88888.00 2017-11-21 06:51:41.405 325 13785.74 95.77 56263.65 88888.00 2017-11-21 06:51:41.905 325 13785.88 95.82 56263.74 88888.00 2017-11-21 06:51:42.405 325 13785.98 95.93 56263.81 88888.00 2017-11-21 06:51:42.905 325 13786.06 96.05 56263.81 88888.00 2017-11-21 06:51:43.405 325 13786.16 96.10 56263.82 88888.00 2017-11-21 06:51:43.905 325 13786.26 96.13 56263.78 88888.00 2017-11-21 06:51:44.405 325 13786.33 96.17 56263.68 88888.00 2017-11-21 06:51:44.905 325 13786.35 96.14 56263.51 88888.00 2017-11-21 06:51:45.405 325 13786.39 96.10 56263.25 88888.00 2017-11-21 06:51:45.905 325 13786.41 95.97 56262.96 88888.00 2017-11-21 06:51:46.405 325 13786.47 95.83 56262.71 88888.00 2017-11-21 06:51:46.905 325 13786.56 95.63 56262.44 88888.00 2017-11-21 06:51:47.405 325 13786.69 95.53 56262.14 88888.00 2017-11-21 06:51:47.905 325 13786.80 95.38 56261.87 88888.00 2017-11-21 06:51:48.405 325 13786.95 95.16 56261.71 88888.00 2017-11-21 06:51:48.905 325 13787.09 95.01 56261.61 88888.00 2017-11-21 06:51:49.405 325 13787.33 94.91 56261.54 88888.00 2017-11-21 06:51:49.905 325 13787.62 94.84 56261.43 88888.00 2017-11-21 06:51:50.405 325 13787.87 94.78 56261.27 88888.00 2017-11-21 06:51:50.905 325 13788.15 94.75 56261.11 88888.00 2017-11-21 06:51:51.405 325 13788.42 94.70 56260.93 88888.00 2017-11-21 06:51:51.905 325 13788.70 94.64 56260.75 88888.00 2017-11-21 06:51:52.405 325 13788.97 94.67 56260.58 88888.00 2017-11-21 06:51:52.905 325 13789.25 94.63 56260.40 88888.00 2017-11-21 06:51:53.405 325 13789.50 94.63 56260.31 88888.00 2017-11-21 06:51:53.905 325 13789.76 94.70 56260.25 88888.00 2017-11-21 06:51:54.405 325 13790.06 94.66 56260.22 88888.00 2017-11-21 06:51:54.905 325 13790.30 94.61 56260.17 88888.00 2017-11-21 06:51:55.405 325 13790.51 94.50 56260.08 88888.00 2017-11-21 06:51:55.905 325 13790.78 94.48 56260.03 88888.00 2017-11-21 06:51:56.405 325 13791.08 94.39 56259.94 88888.00 2017-11-21 06:51:56.905 325 13791.38 94.21 56259.86 88888.00 2017-11-21 06:51:57.405 325 13791.73 94.05 56259.80 88888.00 2017-11-21 06:51:57.905 325 13792.04 93.87 56259.74 88888.00 2017-11-21 06:51:58.405 325 13792.35 93.63 56259.77 88888.00 2017-11-21 06:51:58.905 325 13792.71 93.45 56259.84 88888.00 2017-11-21 06:51:59.405 325 13793.05 93.37 56259.96 88888.00 2017-11-21 06:51:59.905 325 13793.38 93.30 56260.14 88888.00 2017-11-21 06:52:00.405 325 13793.68 93.36 56260.27 88888.00 2017-11-21 06:52:00.905 325 13793.96 93.51 56260.47 88888.00 2017-11-21 06:52:01.405 325 13794.21 93.67 56260.68 88888.00 2017-11-21 06:52:01.905 325 13794.41 93.75 56260.90 88888.00 2017-11-21 06:52:02.405 325 13794.61 93.84 56261.08 88888.00 2017-11-21 06:52:02.905 325 13794.79 93.93 56261.17 88888.00 2017-11-21 06:52:03.405 325 13794.94 93.98 56261.33 88888.00 2017-11-21 06:52:03.905 325 13795.15 94.01 56261.45 88888.00 2017-11-21 06:52:04.405 325 13795.38 93.97 56261.55 88888.00 2017-11-21 06:52:04.905 325 13795.69 93.98 56261.69 88888.00 2017-11-21 06:52:05.405 325 13796.00 93.93 56261.85 88888.00 2017-11-21 06:52:05.905 325 13796.30 93.85 56261.91 88888.00 2017-11-21 06:52:06.405 325 13796.63 93.79 56261.95 88888.00 2017-11-21 06:52:06.905 325 13797.00 93.65 56262.08 88888.00 2017-11-21 06:52:07.406 325 13797.33 93.59 56262.23 88888.00 2017-11-21 06:52:07.906 325 13797.69 93.55 56262.33 88888.00 2017-11-21 06:52:08.406 325 13798.00 93.48 56262.60 88888.00 2017-11-21 06:52:08.906 325 13798.20 93.49 56262.80 88888.00 2017-11-21 06:52:09.406 325 13798.40 93.54 56262.94 88888.00 2017-11-21 06:52:09.906 325 13798.55 93.59 56263.19 88888.00 2017-11-21 06:52:10.406 325 13798.67 93.68 56263.37 88888.00 2017-11-21 06:52:10.906 325 13798.80 93.67 56263.55 88888.00 2017-11-21 06:52:11.406 325 13798.89 93.62 56263.62 88888.00 2017-11-21 06:52:11.906 325 13798.96 93.59 56263.61 88888.00 2017-11-21 06:52:12.406 325 13799.04 93.56 56263.63 88888.00 2017-11-21 06:52:12.906 325 13799.13 93.55 56263.62 88888.00 2017-11-21 06:52:13.406 325 13799.24 93.51 56263.47 88888.00 2017-11-21 06:52:13.906 325 13799.33 93.55 56263.30 88888.00 2017-11-21 06:52:14.406 325 13799.38 93.43 56263.21 88888.00 2017-11-21 06:52:14.906 325 13799.42 93.36 56263.11 88888.00 2017-11-21 06:52:15.406 325 13799.50 93.34 56263.02 88888.00 2017-11-21 06:52:15.906 325 13799.59 93.38 56263.03 88888.00 2017-11-21 06:52:16.406 325 13799.67 93.40 56263.07 88888.00 2017-11-21 06:52:16.906 325 13799.74 93.43 56263.06 88888.00 2017-11-21 06:52:17.406 325 13799.80 93.46 56263.05 88888.00 2017-11-21 06:52:17.906 325 13799.88 93.40 56263.07 88888.00 2017-11-21 06:52:18.406 325 13799.93 93.33 56263.07 88888.00 2017-11-21 06:52:18.906 325 13800.02 93.30 56263.03 88888.00 2017-11-21 06:52:19.406 325 13800.13 93.26 56262.98 88888.00 2017-11-21 06:52:19.906 325 13800.26 93.20 56262.96 88888.00 2017-11-21 06:52:20.406 325 13800.41 93.15 56262.98 88888.00 2017-11-21 06:52:20.906 325 13800.61 93.08 56262.99 88888.00 2017-11-21 06:52:21.406 325 13800.79 93.04 56263.05 88888.00 2017-11-21 06:52:21.906 325 13800.98 92.97 56263.17 88888.00 2017-11-21 06:52:22.406 325 13801.21 92.97 56263.31 88888.00 2017-11-21 06:52:22.906 325 13801.43 93.02 56263.50 88888.00 2017-11-21 06:52:23.406 325 13801.61 92.97 56263.63 88888.00 2017-11-21 06:52:23.906 325 13801.72 92.92 56263.81 88888.00 2017-11-21 06:52:24.406 325 13801.81 92.92 56263.91 88888.00 2017-11-21 06:52:24.906 325 13801.90 92.91 56264.03 88888.00 2017-11-21 06:52:25.406 325 13801.93 92.89 56264.20 88888.00 2017-11-21 06:52:25.906 325 13801.96 92.92 56264.31 88888.00 2017-11-21 06:52:26.406 325 13801.95 92.94 56264.43 88888.00 2017-11-21 06:52:26.906 325 13801.93 92.94 56264.61 88888.00 2017-11-21 06:52:27.406 325 13801.93 92.97 56264.75 88888.00 2017-11-21 06:52:27.906 325 13801.91 92.98 56264.85 88888.00 2017-11-21 06:52:28.406 325 13801.92 92.96 56264.95 88888.00 2017-11-21 06:52:28.906 325 13801.89 92.90 56265.14 88888.00 2017-11-21 06:52:29.406 325 13801.87 92.87 56265.28 88888.00 2017-11-21 06:52:29.906 325 13801.90 92.90 56265.43 88888.00 2017-11-21 06:52:30.406 325 13801.93 92.94 56265.59 88888.00 2017-11-21 06:52:30.906 325 13801.96 92.95 56265.79 88888.00 2017-11-21 06:52:31.406 325 13802.00 93.00 56266.00 88888.00 2017-11-21 06:52:31.906 325 13802.07 93.03 56266.18 88888.00 2017-11-21 06:52:32.406 325 13802.08 93.09 56266.28 88888.00 2017-11-21 06:52:32.906 325 13802.09 93.13 56266.45 88888.00 2017-11-21 06:52:33.406 325 13802.10 93.24 56266.65 88888.00 2017-11-21 06:52:33.906 325 13802.15 93.28 56266.78 88888.00 2017-11-21 06:52:34.406 325 13802.21 93.24 56266.80 88888.00 2017-11-21 06:52:34.906 325 13802.24 93.17 56266.87 88888.00 2017-11-21 06:52:35.406 325 13802.29 93.13 56266.87 88888.00 2017-11-21 06:52:35.906 325 13802.35 93.04 56266.84 88888.00 2017-11-21 06:52:36.406 325 13802.42 92.97 56266.79 88888.00 2017-11-21 06:52:36.906 325 13802.49 92.92 56266.71 88888.00 2017-11-21 06:52:37.406 325 13802.58 92.84 56266.73 88888.00 2017-11-21 06:52:37.906 325 13802.63 92.81 56266.74 88888.00 2017-11-21 06:52:38.406 325 13802.71 92.79 56266.67 88888.00 2017-11-21 06:52:38.906 325 13802.80 92.77 56266.58 88888.00 2017-11-21 06:52:39.406 325 13802.88 92.81 56266.52 88888.00 2017-11-21 06:52:39.906 325 13802.93 92.83 56266.36 88888.00 2017-11-21 06:52:40.406 325 13803.01 92.82 56266.16 88888.00 2017-11-21 06:52:40.906 325 13803.08 92.86 56265.95 88888.00 2017-11-21 06:52:41.406 325 13803.07 92.82 56265.61 88888.00 2017-11-21 06:52:41.906 325 13803.09 92.66 56265.31 88888.00 2017-11-21 06:52:42.406 325 13803.13 92.58 56265.03 88888.00 2017-11-21 06:52:42.906 325 13803.18 92.48 56264.71 88888.00 2017-11-21 06:52:43.406 325 13803.16 92.23 56264.45 88888.00 2017-11-21 06:52:43.906 325 13803.17 91.98 56264.24 88888.00 2017-11-21 06:52:44.406 325 13803.21 91.71 56264.01 88888.00 2017-11-21 06:52:44.906 325 13803.27 91.47 56263.83 88888.00 2017-11-21 06:52:45.406 325 13803.33 91.09 56263.72 88888.00 2017-11-21 06:52:45.906 325 13803.42 90.86 56263.64 88888.00 2017-11-21 06:52:46.406 325 13803.53 90.66 56263.65 88888.00 2017-11-21 06:52:46.906 325 13803.63 90.52 56263.77 88888.00 2017-11-21 06:52:47.406 325 13803.75 90.37 56263.87 88888.00 2017-11-21 06:52:47.906 325 13803.83 90.25 56263.99 88888.00 2017-11-21 06:52:48.406 325 13803.96 90.12 56264.18 88888.00 2017-11-21 06:52:48.906 325 13804.13 90.01 56264.45 88888.00 2017-11-21 06:52:49.406 325 13804.30 89.96 56264.87 88888.00 2017-11-21 06:52:49.906 325 13804.47 89.93 56265.30 88888.00 2017-11-21 06:52:50.406 325 13804.59 89.91 56265.71 88888.00 2017-11-21 06:52:50.906 325 13804.74 89.94 56266.15 88888.00 2017-11-21 06:52:51.406 325 13804.86 90.08 56266.49 88888.00 2017-11-21 06:52:51.906 325 13804.97 90.09 56266.87 88888.00 2017-11-21 06:52:52.407 325 13805.07 90.09 56267.20 88888.00 2017-11-21 06:52:52.907 325 13805.18 90.02 56267.38 88888.00 2017-11-21 06:52:53.407 325 13805.31 90.02 56267.58 88888.00 2017-11-21 06:52:53.907 325 13805.39 90.03 56267.74 88888.00 2017-11-21 06:52:54.407 325 13805.49 90.04 56267.83 88888.00 2017-11-21 06:52:54.907 325 13805.62 90.00 56267.97 88888.00 2017-11-21 06:52:55.407 325 13805.74 89.94 56268.15 88888.00 2017-11-21 06:52:55.907 325 13805.91 89.95 56268.33 88888.00 2017-11-21 06:52:56.407 325 13806.04 90.01 56268.62 88888.00 2017-11-21 06:52:56.907 325 13806.19 90.02 56269.03 88888.00 2017-11-21 06:52:57.407 325 13806.35 90.12 56269.46 88888.00 2017-11-21 06:52:57.907 325 13806.48 90.11 56269.89 88888.00 2017-11-21 06:52:58.407 325 13806.60 90.10 56270.27 88888.00 2017-11-21 06:52:58.907 325 13806.70 90.27 56270.61 88888.00 2017-11-21 06:52:59.407 325 13806.84 90.36 56270.92 88888.00 2017-11-21 06:52:59.907 325 13807.02 90.48 56271.14 88888.00 2017-11-21 06:53:00.407 325 13807.19 90.62 56271.34 88888.00 2017-11-21 06:53:00.907 325 13807.30 90.71 56271.52 88888.00 2017-11-21 06:53:01.407 325 13807.45 90.74 56271.66 88888.00 2017-11-21 06:53:01.907 325 13807.54 90.75 56271.76 88888.00 2017-11-21 06:53:02.407 325 13807.61 90.83 56271.75 88888.00 2017-11-21 06:53:02.907 325 13807.69 90.93 56271.67 88888.00 2017-11-21 06:53:03.407 325 13807.71 91.04 56271.57 88888.00 2017-11-21 06:53:03.907 325 13807.71 91.09 56271.37 88888.00 2017-11-21 06:53:04.407 325 13807.72 91.04 56271.05 88888.00 2017-11-21 06:53:04.907 325 13807.67 91.05 56270.68 88888.00 2017-11-21 06:53:05.407 325 13807.71 91.10 56270.31 88888.00 2017-11-21 06:53:05.907 325 13807.66 91.04 56269.97 88888.00 2017-11-21 06:53:06.407 325 13807.65 90.97 56269.71 88888.00 2017-11-21 06:53:06.907 325 13807.66 90.91 56269.52 88888.00 2017-11-21 06:53:07.407 325 13807.74 90.79 56269.44 88888.00 2017-11-21 06:53:07.907 325 13807.82 90.77 56269.39 88888.00 2017-11-21 06:53:08.407 325 13807.90 90.71 56269.36 88888.00 2017-11-21 06:53:08.907 325 13808.01 90.70 56269.34 88888.00 2017-11-21 06:53:09.407 325 13808.11 90.69 56269.31 88888.00 2017-11-21 06:53:09.907 325 13808.19 90.69 56269.32 88888.00 2017-11-21 06:53:10.407 325 13808.36 90.54 56269.26 88888.00 2017-11-21 06:53:10.907 325 13808.51 90.45 56269.23 88888.00 2017-11-21 06:53:11.407 325 13808.66 90.44 56269.09 88888.00 2017-11-21 06:53:11.907 325 13808.80 90.41 56268.93 88888.00 2017-11-21 06:53:12.407 325 13808.94 90.35 56268.84 88888.00 2017-11-21 06:53:12.907 325 13809.03 90.29 56268.79 88888.00 2017-11-21 06:53:13.407 325 13809.13 90.24 56268.81 88888.00 2017-11-21 06:53:13.907 325 13809.23 90.19 56268.83 88888.00 2017-11-21 06:53:14.407 325 13809.30 90.16 56268.77 88888.00 2017-11-21 06:53:14.907 325 13809.36 90.08 56268.80 88888.00 2017-11-21 06:53:15.407 325 13809.47 90.00 56268.89 88888.00 2017-11-21 06:53:15.907 325 13809.59 89.94 56269.05 88888.00 2017-11-21 06:53:16.407 325 13809.72 89.82 56269.08 88888.00 2017-11-21 06:53:16.907 325 13809.90 89.76 56269.12 88888.00 2017-11-21 06:53:17.407 325 13810.19 89.62 56269.17 88888.00 2017-11-21 06:53:17.907 325 13810.45 89.44 56269.28 88888.00 2017-11-21 06:53:18.407 325 13810.72 89.19 56269.44 88888.00 2017-11-21 06:53:18.907 325 13810.96 89.06 56269.60 88888.00 2017-11-21 06:53:19.407 325 13811.19 89.05 56269.74 88888.00 2017-11-21 06:53:19.907 325 13811.40 89.00 56269.96 88888.00 2017-11-21 06:53:20.407 325 13811.57 89.00 56270.14 88888.00 2017-11-21 06:53:20.907 325 13811.77 88.89 56270.37 88888.00 2017-11-21 06:53:21.407 325 13811.97 88.85 56270.56 88888.00 2017-11-21 06:53:21.907 325 13812.10 88.92 56270.75 88888.00 2017-11-21 06:53:22.407 325 13812.25 88.88 56270.89 88888.00 2017-11-21 06:53:22.907 325 13812.39 88.86 56271.03 88888.00 2017-11-21 06:53:23.407 325 13812.57 88.85 56271.24 88888.00 2017-11-21 06:53:23.907 325 13812.73 88.88 56271.49 88888.00 2017-11-21 06:53:24.407 325 13812.93 88.88 56271.68 88888.00 2017-11-21 06:53:24.907 325 13813.11 88.93 56271.89 88888.00 2017-11-21 06:53:25.407 325 13813.27 89.00 56272.16 88888.00 2017-11-21 06:53:25.907 325 13813.34 89.07 56272.40 88888.00 2017-11-21 06:53:26.407 325 13813.42 89.10 56272.54 88888.00 2017-11-21 06:53:26.907 325 13813.41 89.13 56272.58 88888.00 2017-11-21 06:53:27.407 325 13813.32 89.16 56272.58 88888.00 2017-11-21 06:53:27.907 325 13813.29 89.21 56272.54 88888.00 2017-11-21 06:53:28.407 325 13813.19 89.18 56272.41 88888.00 2017-11-21 06:53:28.907 325 13813.09 89.19 56272.23 88888.00 2017-11-21 06:53:29.407 325 13812.95 89.10 56272.09 88888.00 2017-11-21 06:53:29.907 325 13812.83 88.98 56272.06 88888.00 2017-11-21 06:53:30.407 325 13812.69 88.98 56272.03 88888.00 2017-11-21 06:53:30.907 325 13812.63 88.93 56271.98 88888.00 2017-11-21 06:53:31.407 325 13812.56 88.94 56272.05 88888.00 2017-11-21 06:53:31.907 325 13812.42 88.97 56272.17 88888.00 2017-11-21 06:53:32.407 325 13812.35 88.94 56272.31 88888.00 2017-11-21 06:53:32.907 325 13812.30 88.92 56272.50 88888.00 2017-11-21 06:53:33.407 325 13812.22 88.98 56272.70 88888.00 2017-11-21 06:53:33.907 325 13812.14 89.04 56272.91 88888.00 2017-11-21 06:53:34.407 325 13812.11 89.06 56273.07 88888.00 2017-11-21 06:53:34.907 325 13812.02 89.19 56273.11 88888.00 2017-11-21 06:53:35.407 325 13811.95 89.30 56273.25 88888.00 2017-11-21 06:53:35.907 325 13811.97 89.44 56273.40 88888.00 2017-11-21 06:53:36.407 325 13811.99 89.56 56273.48 88888.00 2017-11-21 06:53:36.907 325 13811.99 89.76 56273.56 88888.00 2017-11-21 06:53:37.408 325 13812.02 89.93 56273.65 88888.00 2017-11-21 06:53:37.908 325 13812.07 90.03 56273.73 88888.00 2017-11-21 06:53:38.408 325 13812.13 90.02 56273.71 88888.00 2017-11-21 06:53:38.908 325 13812.19 90.08 56273.74 88888.00 2017-11-21 06:53:39.408 325 13812.27 90.09 56273.77 88888.00 2017-11-21 06:53:39.908 325 13812.34 90.18 56273.78 88888.00 2017-11-21 06:53:40.408 325 13812.35 90.19 56273.84 88888.00 2017-11-21 06:53:40.908 325 13812.31 90.24 56273.86 88888.00 2017-11-21 06:53:41.408 325 13812.31 90.29 56273.83 88888.00 2017-11-21 06:53:41.908 325 13812.31 90.32 56273.75 88888.00 2017-11-21 06:53:42.408 325 13812.36 90.38 56273.61 88888.00 2017-11-21 06:53:42.908 325 13812.38 90.35 56273.56 88888.00 2017-11-21 06:53:43.408 325 13812.46 90.45 56273.54 88888.00 2017-11-21 06:53:43.908 325 13812.56 90.52 56273.55 88888.00 2017-11-21 06:53:44.408 325 13812.67 90.59 56273.57 88888.00 2017-11-21 06:53:44.908 325 13812.81 90.60 56273.68 88888.00 2017-11-21 06:53:45.408 325 13812.94 90.68 56273.80 88888.00 2017-11-21 06:53:45.908 325 13813.10 90.80 56273.95 88888.00 2017-11-21 06:53:46.408 325 13813.20 90.94 56274.11 88888.00 2017-11-21 06:53:46.908 325 13813.29 91.05 56274.29 88888.00 2017-11-21 06:53:47.408 325 13813.38 91.18 56274.42 88888.00 2017-11-21 06:53:47.908 325 13813.39 91.36 56274.53 88888.00 2017-11-21 06:53:48.408 325 13813.32 91.60 56274.65 88888.00 2017-11-21 06:53:48.908 325 13813.29 91.78 56274.68 88888.00 2017-11-21 06:53:49.408 325 13813.21 91.98 56274.64 88888.00 2017-11-21 06:53:49.908 325 13813.11 92.16 56274.55 88888.00 2017-11-21 06:53:50.408 325 13812.97 92.23 56274.48 88888.00 2017-11-21 06:53:50.908 325 13812.79 92.35 56274.42 88888.00 2017-11-21 06:53:51.408 325 13812.68 92.44 56274.30 88888.00 2017-11-21 06:53:51.908 325 13812.57 92.44 56274.19 88888.00 2017-11-21 06:53:52.408 325 13812.47 92.48 56274.05 88888.00 2017-11-21 06:53:52.908 325 13812.39 92.46 56273.90 88888.00 2017-11-21 06:53:53.408 325 13812.28 92.46 56273.73 88888.00 2017-11-21 06:53:53.908 325 13812.16 92.46 56273.56 88888.00 2017-11-21 06:53:54.408 325 13812.12 92.48 56273.42 88888.00 2017-11-21 06:53:54.908 325 13812.08 92.48 56273.27 88888.00 2017-11-21 06:53:55.408 325 13811.98 92.40 56273.19 88888.00 2017-11-21 06:53:55.908 325 13811.91 92.41 56273.10 88888.00 2017-11-21 06:53:56.408 325 13811.85 92.37 56273.05 88888.00 2017-11-21 06:53:56.908 325 13811.82 92.35 56273.07 88888.00 2017-11-21 06:53:57.408 325 13811.75 92.29 56273.10 88888.00 2017-11-21 06:53:57.908 325 13811.65 92.29 56273.10 88888.00 2017-11-21 06:53:58.408 325 13811.61 92.27 56273.02 88888.00 2017-11-21 06:53:58.908 325 13811.55 92.23 56272.97 88888.00 2017-11-21 06:53:59.408 325 13811.46 92.19 56272.92 88888.00 2017-11-21 06:53:59.908 325 13811.38 92.10 56272.88 88888.00 2017-11-21 06:54:00.408 325 13811.29 92.03 56272.83 88888.00 2017-11-21 06:54:00.908 325 13811.24 91.95 56272.88 88888.00 2017-11-21 06:54:01.408 325 13811.18 91.92 56272.95 88888.00 2017-11-21 06:54:01.908 325 13811.23 91.81 56273.00 88888.00 2017-11-21 06:54:02.408 325 13811.27 91.68 56273.12 88888.00 2017-11-21 06:54:02.908 325 13811.28 91.59 56273.29 88888.00 2017-11-21 06:54:03.408 325 13811.32 91.50 56273.53 88888.00 2017-11-21 06:54:03.908 325 13811.36 91.42 56273.74 88888.00 2017-11-21 06:54:04.408 325 13811.37 91.46 56273.98 88888.00 2017-11-21 06:54:04.908 325 13811.39 91.39 56274.18 88888.00 2017-11-21 06:54:05.408 325 13811.45 91.23 56274.30 88888.00 2017-11-21 06:54:05.908 325 13811.47 91.16 56274.52 88888.00 2017-11-21 06:54:06.408 325 13811.49 91.10 56274.69 88888.00 2017-11-21 06:54:06.908 325 13811.49 91.16 56274.88 88888.00 2017-11-21 06:54:07.408 325 13811.52 91.19 56275.05 88888.00 2017-11-21 06:54:07.908 325 13811.57 91.18 56275.28 88888.00 2017-11-21 06:54:08.408 325 13811.67 91.23 56275.55 88888.00 2017-11-21 06:54:08.908 325 13811.79 91.27 56275.77 88888.00 2017-11-21 06:54:09.408 325 13811.86 91.40 56275.87 88888.00 2017-11-21 06:54:09.908 325 13811.99 91.53 56275.98 88888.00 2017-11-21 06:54:10.408 325 13812.04 91.60 56276.14 88888.00 2017-11-21 06:54:10.908 325 13812.13 91.60 56276.12 88888.00 2017-11-21 06:54:11.408 325 13812.22 91.63 56276.11 88888.00 2017-11-21 06:54:11.908 325 13812.29 91.63 56276.18 88888.00 2017-11-21 06:54:12.409 325 13812.38 91.72 56276.16 88888.00 2017-11-21 06:54:12.909 325 13812.55 91.85 56276.16 88888.00 2017-11-21 06:54:13.409 325 13812.72 91.86 56276.08 88888.00 2017-11-21 06:54:13.909 325 13812.86 91.92 56276.05 88888.00 2017-11-21 06:54:14.409 325 13813.01 91.96 56276.09 88888.00 2017-11-21 06:54:14.909 325 13813.10 92.02 56276.09 88888.00 2017-11-21 06:54:15.409 325 13813.12 92.02 56276.06 88888.00 2017-11-21 06:54:15.909 325 13813.15 92.03 56275.96 88888.00 2017-11-21 06:54:16.409 325 13813.19 92.07 56275.88 88888.00 2017-11-21 06:54:16.909 325 13813.20 92.04 56275.72 88888.00 2017-11-21 06:54:17.409 325 13813.13 91.94 56275.55 88888.00 2017-11-21 06:54:17.909 325 13813.11 91.79 56275.35 88888.00 2017-11-21 06:54:18.409 325 13813.09 91.72 56275.16 88888.00 2017-11-21 06:54:18.909 325 13813.07 91.67 56274.93 88888.00 2017-11-21 06:54:19.409 325 13813.10 91.54 56274.74 88888.00 2017-11-21 06:54:19.909 325 13813.13 91.53 56274.55 88888.00 2017-11-21 06:54:20.409 325 13813.24 91.51 56274.41 88888.00 2017-11-21 06:54:20.909 325 13813.42 91.46 56274.31 88888.00 2017-11-21 06:54:21.409 325 13813.53 91.44 56274.32 88888.00 2017-11-21 06:54:21.909 325 13813.64 91.51 56274.51 88888.00 2017-11-21 06:54:22.409 325 13813.68 91.53 56274.81 88888.00 2017-11-21 06:54:22.909 325 13813.65 91.58 56275.04 88888.00 2017-11-21 06:54:23.409 325 13813.60 91.60 56275.34 88888.00 2017-11-21 06:54:23.909 325 13813.60 91.68 56275.52 88888.00 2017-11-21 06:54:24.409 325 13813.59 91.71 56275.58 88888.00 2017-11-21 06:54:24.909 325 13813.60 91.79 56275.63 88888.00 2017-11-21 06:54:25.409 325 13813.58 91.84 56275.53 88888.00 2017-11-21 06:54:25.909 325 13813.59 91.73 56275.41 88888.00 2017-11-21 06:54:26.409 325 13813.62 91.62 56275.27 88888.00 2017-11-21 06:54:26.909 325 13813.72 91.60 56275.13 88888.00 2017-11-21 06:54:27.409 325 13813.80 91.47 56274.97 88888.00 2017-11-21 06:54:27.909 325 13813.86 91.34 56274.75 88888.00 2017-11-21 06:54:28.409 325 13813.89 91.31 56274.66 88888.00 2017-11-21 06:54:28.909 325 13813.94 91.29 56274.73 88888.00 2017-11-21 06:54:29.409 325 13813.96 91.34 56274.85 88888.00 2017-11-21 06:54:29.909 325 13813.95 91.47 56274.99 88888.00 2017-11-21 06:54:30.409 325 13813.97 91.56 56275.16 88888.00 2017-11-21 06:54:30.909 325 13813.99 91.69 56275.42 88888.00 2017-11-21 06:54:31.409 325 13814.01 91.93 56275.67 88888.00 2017-11-21 06:54:31.909 325 13814.02 92.18 56275.86 88888.00 2017-11-21 06:54:32.409 325 13814.09 92.33 56275.99 88888.00 2017-11-21 06:54:32.909 325 13814.17 92.47 56276.12 88888.00 2017-11-21 06:54:33.409 325 13814.24 92.58 56276.16 88888.00 2017-11-21 06:54:33.909 325 13814.33 92.63 56276.07 88888.00 2017-11-21 06:54:34.409 325 13814.45 92.75 56275.86 88888.00 2017-11-21 06:54:34.909 325 13814.58 92.78 56275.68 88888.00 2017-11-21 06:54:35.409 325 13814.78 92.64 56275.41 88888.00 2017-11-21 06:54:35.909 325 13814.97 92.52 56275.11 88888.00 2017-11-21 06:54:36.409 325 13815.16 92.35 56274.85 88888.00 2017-11-21 06:54:36.909 325 13815.35 92.23 56274.64 88888.00 2017-11-21 06:54:37.409 325 13815.53 92.15 56274.53 88888.00 2017-11-21 06:54:37.909 325 13815.69 92.12 56274.45 88888.00 2017-11-21 06:54:38.409 325 13815.85 92.19 56274.42 88888.00 2017-11-21 06:54:38.909 325 13815.97 92.21 56274.45 88888.00 2017-11-21 06:54:39.409 325 13816.11 92.26 56274.61 88888.00 2017-11-21 06:54:39.909 325 13816.25 92.29 56274.86 88888.00 2017-11-21 06:54:40.409 325 13816.40 92.36 56275.13 88888.00 2017-11-21 06:54:40.909 325 13816.56 92.50 56275.36 88888.00 2017-11-21 06:54:41.409 325 13816.72 92.63 56275.58 88888.00 2017-11-21 06:54:41.909 325 13816.85 92.61 56275.74 88888.00 2017-11-21 06:54:42.409 325 13816.96 92.61 56275.86 88888.00 2017-11-21 06:54:42.909 325 13817.09 92.55 56275.89 88888.00 2017-11-21 06:54:43.409 325 13817.30 92.62 56275.93 88888.00 2017-11-21 06:54:43.909 325 13817.48 92.66 56275.89 88888.00 2017-11-21 06:54:44.409 325 13817.68 92.53 56275.67 88888.00 2017-11-21 06:54:44.909 325 13817.87 92.45 56275.32 88888.00 2017-11-21 06:54:45.409 325 13818.13 92.31 56274.95 88888.00 2017-11-21 06:54:45.909 325 13818.39 92.20 56274.60 88888.00 2017-11-21 06:54:46.409 325 13818.63 91.95 56274.36 88888.00 2017-11-21 06:54:46.909 325 13818.89 91.72 56274.29 88888.00 2017-11-21 06:54:47.409 325 13819.17 91.55 56274.38 88888.00 2017-11-21 06:54:47.909 325 13819.44 91.48 56274.47 88888.00 2017-11-21 06:54:48.409 325 13819.71 91.45 56274.71 88888.00 2017-11-21 06:54:48.909 325 13819.99 91.60 56275.09 88888.00 2017-11-21 06:54:49.409 325 13820.20 91.75 56275.44 88888.00 2017-11-21 06:54:49.909 325 13820.35 91.88 56275.77 88888.00 2017-11-21 06:54:50.409 325 13820.52 91.98 56276.08 88888.00 2017-11-21 06:54:50.909 325 13820.64 92.09 56276.25 88888.00 2017-11-21 06:54:51.409 325 13820.81 92.16 56276.37 88888.00 2017-11-21 06:54:51.909 325 13820.90 92.31 56276.47 88888.00 2017-11-21 06:54:52.409 325 13821.08 92.31 56276.47 88888.00 2017-11-21 06:54:52.909 325 13821.25 92.37 56276.45 88888.00 2017-11-21 06:54:53.409 325 13821.46 92.36 56276.42 88888.00 2017-11-21 06:54:53.909 325 13821.72 92.44 56276.37 88888.00 2017-11-21 06:54:54.409 325 13822.00 92.48 56276.25 88888.00 2017-11-21 06:54:54.909 325 13822.25 92.46 56276.18 88888.00 2017-11-21 06:54:55.409 325 13822.59 92.49 56276.24 88888.00 2017-11-21 06:54:55.909 325 13822.90 92.58 56276.37 88888.00 2017-11-21 06:54:56.409 325 13823.22 92.69 56276.53 88888.00 2017-11-21 06:54:56.909 325 13823.51 92.78 56276.70 88888.00 2017-11-21 06:54:57.410 325 13823.83 92.84 56276.87 88888.00 2017-11-21 06:54:57.910 325 13824.08 92.95 56277.06 88888.00 2017-11-21 06:54:58.410 325 13824.31 93.09 56277.29 88888.00 2017-11-21 06:54:58.910 325 13824.51 93.16 56277.42 88888.00 2017-11-21 06:54:59.410 325 13824.68 93.23 56277.40 88888.00 2017-11-21 06:54:59.910 325 13824.87 93.23 56277.28 88888.00 2017-11-21 06:55:00.410 325 13825.06 93.24 56277.08 88888.00 2017-11-21 06:55:00.910 325 13825.20 93.30 56276.83 88888.00 2017-11-21 06:55:01.410 325 13825.27 93.30 56276.63 88888.00 2017-11-21 06:55:01.910 325 13825.43 93.21 56276.44 88888.00 2017-11-21 06:55:02.410 325 13825.65 93.11 56276.24 88888.00 2017-11-21 06:55:02.910 325 13825.81 93.08 56276.02 88888.00 2017-11-21 06:55:03.410 325 13825.93 93.03 56275.82 88888.00 2017-11-21 06:55:03.910 325 13826.05 92.94 56275.67 88888.00 2017-11-21 06:55:04.410 325 13826.15 92.96 56275.44 88888.00 2017-11-21 06:55:04.910 325 13826.24 92.98 56275.24 88888.00 2017-11-21 06:55:05.410 325 13826.29 92.92 56275.05 88888.00 2017-11-21 06:55:05.910 325 13826.36 92.79 56274.85 88888.00 2017-11-21 06:55:06.410 325 13826.45 92.75 56274.64 88888.00 2017-11-21 06:55:06.910 325 13826.51 92.66 56274.48 88888.00 2017-11-21 06:55:07.410 325 13826.57 92.62 56274.24 88888.00 2017-11-21 06:55:07.910 325 13826.67 92.48 56274.08 88888.00 2017-11-21 06:55:08.410 325 13826.82 92.32 56273.86 88888.00 2017-11-21 06:55:08.910 325 13827.01 92.15 56273.63 88888.00 2017-11-21 06:55:09.410 325 13827.15 91.92 56273.39 88888.00 2017-11-21 06:55:09.910 325 13827.31 91.77 56273.20 88888.00 2017-11-21 06:55:10.410 325 13827.49 91.69 56273.09 88888.00 2017-11-21 06:55:10.910 325 13827.66 91.47 56272.97 88888.00 2017-11-21 06:55:11.410 325 13827.78 91.36 56272.86 88888.00 2017-11-21 06:55:11.910 325 13827.87 91.20 56272.87 88888.00 2017-11-21 06:55:12.410 325 13827.91 91.11 56272.91 88888.00 2017-11-21 06:55:12.910 325 13827.97 90.93 56272.93 88888.00 2017-11-21 06:55:13.410 325 13828.05 90.70 56272.91 88888.00 2017-11-21 06:55:13.910 325 13828.08 90.57 56272.80 88888.00 2017-11-21 06:55:14.410 325 13828.13 90.50 56272.67 88888.00 2017-11-21 06:55:14.910 325 13828.26 90.44 56272.45 88888.00 2017-11-21 06:55:15.410 325 13828.42 90.40 56272.22 88888.00 2017-11-21 06:55:15.910 325 13828.63 90.25 56272.04 88888.00 2017-11-21 06:55:16.410 325 13828.88 90.08 56271.95 88888.00 2017-11-21 06:55:16.910 325 13829.06 89.99 56272.00 88888.00 2017-11-21 06:55:17.410 325 13829.25 90.00 56272.25 88888.00 2017-11-21 06:55:17.910 325 13829.41 90.01 56272.51 88888.00 2017-11-21 06:55:18.410 325 13829.51 90.08 56272.74 88888.00 2017-11-21 06:55:18.910 325 13829.55 90.15 56272.92 88888.00 2017-11-21 06:55:19.410 325 13829.57 90.40 56273.15 88888.00 2017-11-21 06:55:19.910 325 13829.58 90.50 56273.29 88888.00 2017-11-21 06:55:20.410 325 13829.63 90.53 56273.40 88888.00 2017-11-21 06:55:20.910 325 13829.71 90.65 56273.47 88888.00 2017-11-21 06:55:21.410 325 13829.75 90.70 56273.46 88888.00 2017-11-21 06:55:21.910 325 13829.82 90.71 56273.43 88888.00 2017-11-21 06:55:22.410 325 13829.89 90.83 56273.45 88888.00 2017-11-21 06:55:22.910 325 13829.95 90.85 56273.38 88888.00 2017-11-21 06:55:23.410 325 13830.07 90.83 56273.30 88888.00 2017-11-21 06:55:23.910 325 13830.20 90.78 56273.19 88888.00 2017-11-21 06:55:24.410 325 13830.27 90.82 56273.10 88888.00 2017-11-21 06:55:24.910 325 13830.29 90.82 56273.02 88888.00 2017-11-21 06:55:25.410 325 13830.29 90.82 56272.99 88888.00 2017-11-21 06:55:25.910 325 13830.21 90.85 56272.93 88888.00 2017-11-21 06:55:26.410 325 13830.11 90.87 56272.84 88888.00 2017-11-21 06:55:26.910 325 13830.02 90.91 56272.71 88888.00 2017-11-21 06:55:27.410 325 13829.90 90.94 56272.60 88888.00 2017-11-21 06:55:27.910 325 13829.76 90.91 56272.43 88888.00 2017-11-21 06:55:28.410 325 13829.64 90.95 56272.26 88888.00 2017-11-21 06:55:28.910 325 13829.51 90.86 56272.13 88888.00 2017-11-21 06:55:29.410 325 13829.42 90.72 56271.97 88888.00 2017-11-21 06:55:29.910 325 13829.38 90.68 56271.86 88888.00 2017-11-21 06:55:30.410 325 13829.34 90.62 56271.76 88888.00 2017-11-21 06:55:30.910 325 13829.35 90.62 56271.74 88888.00 2017-11-21 06:55:31.410 325 13829.35 90.58 56271.83 88888.00 2017-11-21 06:55:31.910 325 13829.36 90.49 56271.95 88888.00 2017-11-21 06:55:32.410 325 13829.34 90.41 56271.95 88888.00 2017-11-21 06:55:32.910 325 13829.27 90.45 56271.87 88888.00 2017-11-21 06:55:33.410 325 13829.21 90.54 56271.90 88888.00 2017-11-21 06:55:33.910 325 13829.14 90.61 56271.85 88888.00 2017-11-21 06:55:34.410 325 13829.06 90.51 56271.69 88888.00 2017-11-21 06:55:34.910 325 13829.02 90.51 56271.49 88888.00 2017-11-21 06:55:35.410 325 13828.98 90.42 56271.31 88888.00 2017-11-21 06:55:35.910 325 13828.98 90.35 56271.17 88888.00 2017-11-21 06:55:36.410 325 13829.00 90.21 56270.97 88888.00 2017-11-21 06:55:36.910 325 13829.04 90.02 56270.86 88888.00 2017-11-21 06:55:37.411 325 13829.06 89.89 56270.90 88888.00 2017-11-21 06:55:37.911 325 13829.16 89.85 56271.00 88888.00 2017-11-21 06:55:38.411 325 13829.28 89.81 56271.06 88888.00 2017-11-21 06:55:38.911 325 13829.38 89.74 56271.10 88888.00 2017-11-21 06:55:39.411 325 13829.41 89.82 56271.14 88888.00 2017-11-21 06:55:39.911 325 13829.48 89.87 56271.30 88888.00 2017-11-21 06:55:40.411 325 13829.53 89.94 56271.32 88888.00 2017-11-21 06:55:40.911 325 13829.53 89.93 56271.36 88888.00 2017-11-21 06:55:41.411 325 13829.53 89.94 56271.49 88888.00 2017-11-21 06:55:41.911 325 13829.46 89.95 56271.52 88888.00 2017-11-21 06:55:42.411 325 13829.43 89.94 56271.55 88888.00 2017-11-21 06:55:42.911 325 13829.38 89.98 56271.61 88888.00 2017-11-21 06:55:43.411 325 13829.29 89.93 56271.62 88888.00 2017-11-21 06:55:43.911 325 13829.24 89.85 56271.58 88888.00 2017-11-21 06:55:44.411 325 13829.18 89.78 56271.46 88888.00 2017-11-21 06:55:44.911 325 13829.18 89.62 56271.31 88888.00 2017-11-21 06:55:45.411 325 13829.18 89.44 56271.29 88888.00 2017-11-21 06:55:45.911 325 13829.18 89.28 56271.29 88888.00 2017-11-21 06:55:46.411 325 13829.26 89.26 56271.37 88888.00 2017-11-21 06:55:46.911 325 13829.26 89.25 56271.49 88888.00 2017-11-21 06:55:47.411 325 13829.26 89.25 56271.68 88888.00 2017-11-21 06:55:47.911 325 13829.25 89.31 56271.86 88888.00 2017-11-21 06:55:48.411 325 13829.24 89.45 56272.02 88888.00 2017-11-21 06:55:48.911 325 13829.17 89.52 56272.23 88888.00 2017-11-21 06:55:49.411 325 13829.10 89.56 56272.44 88888.00 2017-11-21 06:55:49.911 325 13829.06 89.58 56272.65 88888.00 2017-11-21 06:55:50.411 325 13829.00 89.64 56272.77 88888.00 2017-11-21 06:55:50.911 325 13828.86 89.69 56272.90 88888.00 2017-11-21 06:55:51.411 325 13828.74 89.75 56272.99 88888.00 2017-11-21 06:55:51.911 325 13828.67 89.74 56273.03 88888.00 2017-11-21 06:55:52.411 325 13828.62 89.60 56273.07 88888.00 2017-11-21 06:55:52.911 325 13828.51 89.61 56273.05 88888.00 2017-11-21 06:55:53.411 325 13828.52 89.65 56272.97 88888.00 2017-11-21 06:55:53.911 325 13828.45 89.55 56272.83 88888.00 2017-11-21 06:55:54.411 325 13828.36 89.45 56272.73 88888.00 2017-11-21 06:55:54.911 325 13828.33 89.43 56272.64 88888.00 2017-11-21 06:55:55.411 325 13828.30 89.35 56272.58 88888.00 2017-11-21 06:55:55.911 325 13828.23 89.35 56272.53 88888.00 2017-11-21 06:55:56.411 325 13828.17 89.38 56272.54 88888.00 2017-11-21 06:55:56.911 325 13828.08 89.24 56272.65 88888.00 2017-11-21 06:55:57.411 325 13828.04 89.15 56272.75 88888.00 2017-11-21 06:55:57.911 325 13827.94 89.11 56272.87 88888.00 2017-11-21 06:55:58.411 325 13827.81 89.02 56272.93 88888.00 2017-11-21 06:55:58.911 325 13827.78 88.94 56272.93 88888.00 2017-11-21 06:55:59.411 325 13827.71 88.80 56272.95 88888.00 2017-11-21 06:55:59.911 325 13827.63 88.65 56272.89 88888.00 2017-11-21 06:56:00.411 325 13827.57 88.56 56272.82 88888.00 2017-11-21 06:56:00.911 325 13827.52 88.52 56272.59 88888.00 2017-11-21 06:56:01.411 325 13827.52 88.49 56272.31 88888.00 2017-11-21 06:56:01.911 325 13827.52 88.42 56272.12 88888.00 2017-11-21 06:56:02.411 325 13827.56 88.31 56271.86 88888.00 2017-11-21 06:56:02.911 325 13827.65 88.21 56271.61 88888.00 2017-11-21 06:56:03.411 325 13827.72 88.13 56271.50 88888.00 2017-11-21 06:56:03.911 325 13827.86 88.07 56271.51 88888.00 2017-11-21 06:56:04.411 325 13828.04 88.06 56271.58 88888.00 2017-11-21 06:56:04.911 325 13828.22 88.03 56271.59 88888.00 2017-11-21 06:56:05.411 325 13828.34 87.99 56271.68 88888.00 2017-11-21 06:56:05.911 325 13828.50 87.97 56271.76 88888.00 2017-11-21 06:56:06.411 325 13828.59 87.92 56271.92 88888.00 2017-11-21 06:56:06.911 325 13828.63 87.86 56272.03 88888.00 2017-11-21 06:56:07.411 325 13828.69 87.84 56272.06 88888.00 2017-11-21 06:56:07.911 325 13828.71 87.74 56272.05 88888.00 2017-11-21 06:56:08.411 325 13828.76 87.58 56272.03 88888.00 2017-11-21 06:56:08.911 325 13828.77 87.49 56272.00 88888.00 2017-11-21 06:56:09.411 325 13828.74 87.46 56271.97 88888.00 2017-11-21 06:56:09.911 325 13828.72 87.42 56271.93 88888.00 2017-11-21 06:56:10.411 325 13828.74 87.38 56271.95 88888.00 2017-11-21 06:56:10.911 325 13828.74 87.28 56272.04 88888.00 2017-11-21 06:56:11.411 325 13828.78 87.24 56272.12 88888.00 2017-11-21 06:56:11.911 325 13828.83 87.27 56272.23 88888.00 2017-11-21 06:56:12.411 325 13828.84 87.21 56272.36 88888.00 2017-11-21 06:56:12.911 325 13828.96 87.29 56272.54 88888.00 2017-11-21 06:56:13.411 325 13829.04 87.29 56272.75 88888.00 2017-11-21 06:56:13.911 325 13829.07 87.28 56272.87 88888.00 2017-11-21 06:56:14.411 325 13829.06 87.27 56273.01 88888.00 2017-11-21 06:56:14.911 325 13829.06 87.28 56273.19 88888.00 2017-11-21 06:56:15.411 325 13829.01 87.23 56273.28 88888.00 2017-11-21 06:56:15.911 325 13828.97 87.29 56273.37 88888.00 2017-11-21 06:56:16.411 325 13828.90 87.24 56273.44 88888.00 2017-11-21 06:56:16.911 325 13828.78 87.18 56273.52 88888.00 2017-11-21 06:56:17.412 325 13828.65 87.12 56273.56 88888.00 2017-11-21 06:56:17.912 325 13828.48 87.05 56273.57 88888.00 2017-11-21 06:56:18.412 325 13828.33 87.04 56273.55 88888.00 2017-11-21 06:56:18.912 325 13828.22 86.94 56273.52 88888.00 2017-11-21 06:56:19.412 325 13828.16 86.91 56273.56 88888.00 2017-11-21 06:56:19.912 325 13828.07 86.98 56273.62 88888.00 2017-11-21 06:56:20.412 325 13828.06 86.95 56273.72 88888.00 2017-11-21 06:56:20.912 325 13828.09 86.95 56273.76 88888.00 2017-11-21 06:56:21.412 325 13828.11 86.97 56273.78 88888.00 2017-11-21 06:56:21.912 325 13828.18 87.03 56273.72 88888.00 2017-11-21 06:56:22.412 325 13828.25 86.97 56273.70 88888.00 2017-11-21 06:56:22.912 325 13828.33 87.03 56273.65 88888.00 2017-11-21 06:56:23.412 325 13828.39 87.06 56273.55 88888.00 2017-11-21 06:56:23.912 325 13828.44 87.15 56273.49 88888.00 2017-11-21 06:56:24.412 325 13828.49 87.12 56273.39 88888.00 2017-11-21 06:56:24.912 325 13828.52 87.10 56273.29 88888.00 2017-11-21 06:56:25.412 325 13828.54 87.12 56273.24 88888.00 2017-11-21 06:56:25.912 325 13828.55 87.13 56273.18 88888.00 2017-11-21 06:56:26.412 325 13828.61 87.14 56273.08 88888.00 2017-11-21 06:56:26.912 325 13828.63 87.15 56272.99 88888.00 2017-11-21 06:56:27.412 325 13828.64 87.19 56272.89 88888.00 2017-11-21 06:56:27.912 325 13828.72 87.19 56272.81 88888.00 2017-11-21 06:56:28.412 325 13828.86 87.18 56272.72 88888.00 2017-11-21 06:56:28.912 325 13828.95 87.04 56272.64 88888.00 2017-11-21 06:56:29.412 325 13829.14 86.97 56272.62 88888.00 2017-11-21 06:56:29.912 325 13829.34 86.82 56272.61 88888.00 2017-11-21 06:56:30.412 325 13829.56 86.71 56272.51 88888.00 2017-11-21 06:56:30.912 325 13829.81 86.55 56272.45 88888.00 2017-11-21 06:56:31.412 325 13830.06 86.39 56272.36 88888.00 2017-11-21 06:56:31.912 325 13830.29 86.26 56272.37 88888.00 2017-11-21 06:56:32.412 325 13830.53 86.10 56272.43 88888.00 2017-11-21 06:56:32.912 325 13830.68 85.93 56272.49 88888.00 2017-11-21 06:56:33.412 325 13830.78 85.92 56272.59 88888.00 2017-11-21 06:56:33.912 325 13830.85 85.85 56272.74 88888.00 2017-11-21 06:56:34.412 325 13830.83 85.86 56272.90 88888.00 2017-11-21 06:56:34.912 325 13830.83 85.91 56273.05 88888.00 2017-11-21 06:56:35.412 325 13830.81 85.85 56273.12 88888.00 2017-11-21 06:56:35.912 325 13830.80 85.86 56273.18 88888.00 2017-11-21 06:56:36.412 325 13830.78 85.81 56273.19 88888.00 2017-11-21 06:56:36.912 325 13830.75 85.64 56273.26 88888.00 2017-11-21 06:56:37.412 325 13830.68 85.58 56273.40 88888.00 2017-11-21 06:56:37.912 325 13830.64 85.60 56273.64 88888.00 2017-11-21 06:56:38.412 325 13830.62 85.60 56273.98 88888.00 2017-11-21 06:56:38.912 325 13830.71 85.61 56274.23 88888.00 2017-11-21 06:56:39.412 325 13830.75 85.62 56274.49 88888.00 2017-11-21 06:56:39.912 325 13830.82 85.74 56274.66 88888.00 2017-11-21 06:56:40.412 325 13830.88 85.77 56274.81 88888.00 2017-11-21 06:56:40.912 325 13830.93 85.85 56274.89 88888.00 2017-11-21 06:56:41.412 325 13830.99 85.86 56274.89 88888.00 2017-11-21 06:56:41.912 325 13831.08 85.80 56275.03 88888.00 2017-11-21 06:56:42.412 325 13831.14 85.69 56275.13 88888.00 2017-11-21 06:56:42.912 325 13831.22 85.64 56275.17 88888.00 2017-11-21 06:56:43.412 325 13831.31 85.63 56275.15 88888.00 2017-11-21 06:56:43.912 325 13831.41 85.60 56275.11 88888.00 2017-11-21 06:56:44.412 325 13831.57 85.58 56275.12 88888.00 2017-11-21 06:56:44.912 325 13831.70 85.49 56275.17 88888.00 2017-11-21 06:56:45.412 325 13831.83 85.50 56275.28 88888.00 2017-11-21 06:56:45.912 325 13831.96 85.61 56275.39 88888.00 2017-11-21 06:56:46.412 325 13832.07 85.75 56275.53 88888.00 2017-11-21 06:56:46.912 325 13832.12 85.87 56275.78 88888.00 2017-11-21 06:56:47.412 325 13832.12 85.95 56275.87 88888.00 2017-11-21 06:56:47.912 325 13832.13 86.00 56275.78 88888.00 2017-11-21 06:56:48.412 325 13832.08 86.10 56275.62 88888.00 2017-11-21 06:56:48.912 325 13832.03 86.03 56275.41 88888.00 2017-11-21 06:56:49.412 325 13832.01 85.93 56275.17 88888.00 2017-11-21 06:56:49.912 325 13831.97 85.88 56274.87 88888.00 2017-11-21 06:56:50.412 325 13831.95 85.74 56274.55 88888.00 2017-11-21 06:56:50.912 325 13831.94 85.59 56274.20 88888.00 2017-11-21 06:56:51.412 325 13831.94 85.47 56273.87 88888.00 2017-11-21 06:56:51.912 325 13831.93 85.34 56273.77 88888.00 2017-11-21 06:56:52.412 325 13831.88 85.16 56273.78 88888.00 2017-11-21 06:56:52.912 325 13831.80 85.09 56273.80 88888.00 2017-11-21 06:56:53.412 325 13831.67 84.93 56273.78 88888.00 2017-11-21 06:56:53.912 325 13831.55 84.82 56273.73 88888.00 2017-11-21 06:56:54.412 325 13831.36 84.86 56273.64 88888.00 2017-11-21 06:56:54.912 325 13831.18 84.71 56273.54 88888.00 2017-11-21 06:56:55.412 325 13831.01 84.61 56273.37 88888.00 2017-11-21 06:56:55.912 325 13830.76 84.50 56273.24 88888.00 2017-11-21 06:56:56.412 325 13830.57 84.32 56273.10 88888.00 2017-11-21 06:56:56.912 325 13830.41 84.14 56272.99 88888.00 2017-11-21 06:56:57.412 325 13830.26 83.94 56272.90 88888.00 2017-11-21 06:56:57.912 325 13830.09 83.84 56272.72 88888.00 2017-11-21 06:56:58.412 325 13830.03 83.71 56272.55 88888.00 2017-11-21 06:56:58.912 325 13830.00 83.65 56272.37 88888.00 2017-11-21 06:56:59.412 325 13829.88 83.58 56272.28 88888.00 2017-11-21 06:56:59.912 325 13829.81 83.55 56272.17 88888.00 2017-11-21 06:57:00.412 325 13829.70 83.50 56272.09 88888.00 2017-11-21 06:57:00.912 325 13829.58 83.42 56272.06 88888.00 2017-11-21 06:57:01.412 325 13829.46 83.32 56272.06 88888.00 2017-11-21 06:57:01.912 325 13829.27 83.16 56272.20 88888.00 2017-11-21 06:57:02.412 325 13829.09 83.03 56272.35 88888.00 2017-11-21 06:57:02.912 325 13828.97 82.82 56272.61 88888.00 2017-11-21 06:57:03.412 325 13828.74 82.73 56272.88 88888.00 2017-11-21 06:57:03.912 325 13828.51 82.71 56273.07 88888.00 2017-11-21 06:57:04.412 325 13828.28 82.66 56273.24 88888.00 2017-11-21 06:57:04.912 325 13828.03 82.56 56273.44 88888.00 2017-11-21 06:57:05.412 325 13827.82 82.56 56273.58 88888.00 2017-11-21 06:57:05.912 325 13827.66 82.55 56273.67 88888.00 2017-11-21 06:57:06.412 325 13827.51 82.47 56273.75 88888.00 2017-11-21 06:57:06.912 325 13827.39 82.34 56273.75 88888.00 2017-11-21 06:57:07.413 325 13827.21 82.29 56273.73 88888.00 2017-11-21 06:57:07.913 325 13827.10 82.28 56273.74 88888.00 2017-11-21 06:57:08.413 325 13827.04 82.28 56273.81 88888.00 2017-11-21 06:57:08.913 325 13826.95 82.23 56273.87 88888.00 2017-11-21 06:57:09.413 325 13826.80 82.24 56273.91 88888.00 2017-11-21 06:57:09.913 325 13826.76 82.20 56274.00 88888.00 2017-11-21 06:57:10.413 325 13826.73 82.16 56274.11 88888.00 2017-11-21 06:57:10.913 325 13826.66 82.16 56274.25 88888.00 2017-11-21 06:57:11.413 325 13826.58 82.23 56274.39 88888.00 2017-11-21 06:57:11.913 325 13826.57 82.31 56274.51 88888.00 2017-11-21 06:57:12.413 325 13826.63 82.46 56274.61 88888.00 2017-11-21 06:57:12.913 325 13826.60 82.50 56274.75 88888.00 2017-11-21 06:57:13.413 325 13826.60 82.49 56274.84 88888.00 2017-11-21 06:57:13.913 325 13826.59 82.50 56274.81 88888.00 2017-11-21 06:57:14.413 325 13826.59 82.49 56274.80 88888.00 2017-11-21 06:57:14.913 325 13826.58 82.47 56274.74 88888.00 2017-11-21 06:57:15.413 325 13826.56 82.37 56274.56 88888.00 2017-11-21 06:57:15.913 325 13826.56 82.16 56274.46 88888.00 2017-11-21 06:57:16.413 325 13826.49 82.02 56274.34 88888.00 2017-11-21 06:57:16.913 325 13826.41 81.80 56274.25 88888.00 2017-11-21 06:57:17.413 325 13826.46 81.60 56274.30 88888.00 2017-11-21 06:57:17.913 325 13826.45 81.45 56274.39 88888.00 2017-11-21 06:57:18.413 325 13826.38 81.29 56274.65 88888.00 2017-11-21 06:57:18.913 325 13826.40 81.20 56274.88 88888.00 2017-11-21 06:57:19.413 325 13826.42 81.15 56275.11 88888.00 2017-11-21 06:57:19.913 325 13826.42 81.15 56275.37 88888.00 2017-11-21 06:57:20.413 325 13826.55 81.19 56275.55 88888.00 2017-11-21 06:57:20.913 325 13826.64 81.23 56275.62 88888.00 2017-11-21 06:57:21.413 325 13826.74 81.23 56275.71 88888.00 2017-11-21 06:57:21.913 325 13826.83 81.15 56275.80 88888.00 2017-11-21 06:57:22.413 325 13826.92 81.11 56275.82 88888.00 2017-11-21 06:57:22.913 325 13827.01 81.07 56275.84 88888.00 2017-11-21 06:57:23.413 325 13827.05 81.12 56275.90 88888.00 2017-11-21 06:57:23.913 325 13827.05 81.14 56276.05 88888.00 2017-11-21 06:57:24.413 325 13827.10 81.12 56276.29 88888.00 2017-11-21 06:57:24.913 325 13827.09 81.09 56276.58 88888.00 2017-11-21 06:57:25.413 325 13827.00 81.04 56276.95 88888.00 2017-11-21 06:57:25.913 325 13826.88 81.05 56277.32 88888.00 2017-11-21 06:57:26.413 325 13826.78 81.10 56277.69 88888.00 2017-11-21 06:57:26.913 325 13826.66 81.14 56277.97 88888.00 2017-11-21 06:57:27.413 325 13826.56 81.25 56278.21 88888.00 2017-11-21 06:57:27.913 325 13826.49 81.39 56278.48 88888.00 2017-11-21 06:57:28.413 325 13826.46 81.44 56278.70 88888.00 2017-11-21 06:57:28.913 325 13826.38 81.42 56278.88 88888.00 2017-11-21 06:57:29.413 325 13826.29 81.51 56279.01 88888.00 2017-11-21 06:57:29.913 325 13826.29 81.59 56279.05 88888.00 2017-11-21 06:57:30.413 325 13826.27 81.66 56279.01 88888.00 2017-11-21 06:57:30.913 325 13826.20 81.77 56278.95 88888.00 2017-11-21 06:57:31.413 325 13826.18 81.87 56278.93 88888.00 2017-11-21 06:57:31.913 325 13826.07 81.93 56278.88 88888.00 2017-11-21 06:57:32.413 325 13825.98 81.97 56278.73 88888.00 2017-11-21 06:57:32.913 325 13825.90 82.00 56278.56 88888.00 2017-11-21 06:57:33.413 325 13825.81 81.95 56278.33 88888.00 2017-11-21 06:57:33.913 325 13825.77 81.83 56278.03 88888.00 2017-11-21 06:57:34.413 325 13825.67 81.71 56277.71 88888.00 2017-11-21 06:57:34.913 325 13825.56 81.61 56277.42 88888.00 2017-11-21 06:57:35.413 325 13825.46 81.54 56277.15 88888.00 2017-11-21 06:57:35.913 325 13825.37 81.48 56277.01 88888.00 2017-11-21 06:57:36.413 325 13825.27 81.37 56276.96 88888.00 2017-11-21 06:57:36.913 325 13825.16 81.30 56276.92 88888.00 2017-11-21 06:57:37.413 325 13825.06 81.29 56276.98 88888.00 2017-11-21 06:57:37.913 325 13825.02 81.42 56277.01 88888.00 2017-11-21 06:57:38.413 325 13825.01 81.49 56276.95 88888.00 2017-11-21 06:57:38.913 325 13825.01 81.61 56276.95 88888.00 2017-11-21 06:57:39.413 325 13824.98 81.71 56276.89 88888.00 2017-11-21 06:57:39.913 325 13825.03 81.65 56276.75 88888.00 2017-11-21 06:57:40.413 325 13825.13 81.59 56276.61 88888.00 2017-11-21 06:57:40.913 325 13825.18 81.51 56276.52 88888.00 2017-11-21 06:57:41.404 325 13825.22 81.42 56276.47 88888.00 2017-11-21 06:57:41.904 325 13825.35 81.31 56276.45 88888.00 2017-11-21 06:57:42.404 325 13825.48 81.18 56276.42 88888.00 2017-11-21 06:57:42.904 325 13825.65 81.21 56276.40 88888.00 2017-11-21 06:57:43.404 325 13825.82 81.23 56276.48 88888.00 2017-11-21 06:57:43.904 325 13825.93 81.20 56276.61 88888.00 2017-11-21 06:57:44.404 325 13825.98 81.22 56276.78 88888.00 2017-11-21 06:57:44.904 325 13826.02 81.23 56276.94 88888.00 2017-11-21 06:57:45.404 325 13826.08 81.31 56277.14 88888.00 2017-11-21 06:57:45.904 325 13826.12 81.35 56277.28 88888.00 2017-11-21 06:57:46.404 325 13826.15 81.35 56277.31 88888.00 2017-11-21 06:57:46.904 325 13826.20 81.32 56277.38 88888.00 2017-11-21 06:57:47.404 325 13826.20 81.31 56277.42 88888.00 2017-11-21 06:57:47.904 325 13826.29 81.23 56277.40 88888.00 2017-11-21 06:57:48.404 325 13826.35 81.12 56277.40 88888.00 2017-11-21 06:57:48.904 325 13826.37 81.10 56277.48 88888.00 2017-11-21 06:57:49.404 325 13826.38 81.03 56277.52 88888.00 2017-11-21 06:57:49.904 325 13826.39 81.00 56277.61 88888.00 2017-11-21 06:57:50.404 325 13826.41 80.95 56277.70 88888.00 2017-11-21 06:57:50.904 325 13826.45 80.87 56277.74 88888.00 2017-11-21 06:57:51.404 325 13826.51 80.87 56277.74 88888.00 2017-11-21 06:57:51.904 325 13826.60 80.77 56277.76 88888.00 2017-11-21 06:57:52.404 325 13826.68 80.67 56277.78 88888.00 2017-11-21 06:57:52.904 325 13826.68 80.60 56277.81 88888.00 2017-11-21 06:57:53.404 325 13826.74 80.55 56277.86 88888.00 2017-11-21 06:57:53.904 325 13826.79 80.46 56277.88 88888.00 2017-11-21 06:57:54.404 325 13826.80 80.35 56277.99 88888.00 2017-11-21 06:57:54.904 325 13826.73 80.28 56278.12 88888.00 2017-11-21 06:57:55.404 325 13826.74 80.25 56278.12 88888.00 2017-11-21 06:57:55.904 325 13826.70 80.18 56278.14 88888.00 2017-11-21 06:57:56.404 325 13826.68 80.08 56278.31 88888.00 2017-11-21 06:57:56.904 325 13826.66 80.02 56278.48 88888.00 2017-11-21 06:57:57.404 325 13826.67 79.96 56278.60 88888.00 2017-11-21 06:57:57.904 325 13826.73 79.82 56278.72 88888.00 2017-11-21 06:57:58.404 325 13826.74 79.82 56278.87 88888.00 2017-11-21 06:57:58.904 325 13826.76 79.91 56279.01 88888.00 2017-11-21 06:57:59.404 325 13826.80 79.95 56279.09 88888.00 2017-11-21 06:57:59.904 325 13826.87 80.01 56279.07 88888.00 2017-11-21 06:58:00.404 325 13826.95 80.05 56279.10 88888.00 2017-11-21 06:58:00.904 325 13827.03 80.12 56279.10 88888.00 2017-11-21 06:58:01.404 325 13827.09 80.17 56279.11 88888.00 2017-11-21 06:58:01.904 325 13827.16 80.17 56279.14 88888.00 2017-11-21 06:58:02.404 325 13827.29 80.10 56279.17 88888.00 2017-11-21 06:58:02.904 325 13827.38 80.08 56279.26 88888.00 2017-11-21 06:58:03.404 325 13827.42 80.15 56279.42 88888.00 2017-11-21 06:58:03.904 325 13827.50 80.24 56279.65 88888.00 2017-11-21 06:58:04.404 325 13827.57 80.33 56279.82 88888.00 2017-11-21 06:58:04.904 325 13827.59 80.39 56279.91 88888.00 2017-11-21 06:58:05.404 325 13827.63 80.50 56280.01 88888.00 2017-11-21 06:58:05.904 325 13827.74 80.67 56280.00 88888.00 2017-11-21 06:58:06.404 325 13827.71 80.77 56279.87 88888.00 2017-11-21 06:58:06.904 325 13827.69 80.75 56279.80 88888.00 2017-11-21 06:58:07.404 325 13827.70 80.67 56279.70 88888.00 2017-11-21 06:58:07.904 325 13827.76 80.64 56279.71 88888.00 2017-11-21 06:58:08.404 325 13827.84 80.52 56279.74 88888.00 2017-11-21 06:58:08.904 325 13827.89 80.39 56279.85 88888.00 2017-11-21 06:58:09.404 325 13827.88 80.29 56280.00 88888.00 2017-11-21 06:58:09.904 325 13827.90 80.25 56280.12 88888.00 2017-11-21 06:58:10.404 325 13827.90 80.21 56280.37 88888.00 2017-11-21 06:58:10.904 325 13827.91 80.24 56280.56 88888.00 2017-11-21 06:58:11.404 325 13827.90 80.28 56280.79 88888.00 2017-11-21 06:58:11.904 325 13827.86 80.41 56280.98 88888.00 2017-11-21 06:58:12.404 325 13827.79 80.45 56281.15 88888.00 2017-11-21 06:58:12.904 325 13827.74 80.53 56281.25 88888.00 2017-11-21 06:58:13.404 325 13827.70 80.64 56281.29 88888.00 2017-11-21 06:58:13.904 325 13827.63 80.72 56281.29 88888.00 2017-11-21 06:58:14.404 325 13827.58 80.76 56281.17 88888.00 2017-11-21 06:58:14.904 325 13827.51 80.76 56281.03 88888.00 2017-11-21 06:58:15.404 325 13827.50 80.67 56280.79 88888.00 2017-11-21 06:58:15.904 325 13827.53 80.60 56280.60 88888.00 2017-11-21 06:58:16.404 325 13827.62 80.51 56280.46 88888.00 2017-11-21 06:58:16.904 325 13827.72 80.42 56280.23 88888.00 2017-11-21 06:58:17.404 325 13827.86 80.26 56280.12 88888.00 2017-11-21 06:58:17.904 325 13827.97 80.19 56280.21 88888.00 2017-11-21 06:58:18.404 325 13828.02 80.11 56280.29 88888.00 2017-11-21 06:58:18.904 325 13828.02 80.11 56280.32 88888.00 2017-11-21 06:58:19.404 325 13827.99 80.10 56280.42 88888.00 2017-11-21 06:58:19.904 325 13828.02 80.07 56280.59 88888.00 2017-11-21 06:58:20.404 325 13827.95 80.09 56280.74 88888.00 2017-11-21 06:58:20.904 325 13827.89 80.19 56280.96 88888.00 2017-11-21 06:58:21.404 325 13827.80 80.17 56281.17 88888.00 2017-11-21 06:58:21.904 325 13827.70 80.20 56281.29 88888.00 2017-11-21 06:58:22.404 325 13827.57 80.17 56281.41 88888.00 2017-11-21 06:58:22.904 325 13827.46 80.16 56281.54 88888.00 2017-11-21 06:58:23.404 325 13827.31 80.11 56281.55 88888.00 2017-11-21 06:58:23.904 325 13827.22 80.05 56281.56 88888.00 2017-11-21 06:58:24.404 325 13827.17 79.98 56281.52 88888.00 2017-11-21 06:58:24.904 325 13827.23 79.88 56281.48 88888.00 2017-11-21 06:58:25.404 325 13827.28 79.71 56281.52 88888.00 2017-11-21 06:58:25.904 325 13827.32 79.60 56281.56 88888.00 2017-11-21 06:58:26.405 325 13827.39 79.51 56281.65 88888.00 2017-11-21 06:58:26.905 325 13827.44 79.46 56281.87 88888.00 2017-11-21 06:58:27.405 325 13827.48 79.51 56282.06 88888.00 2017-11-21 06:58:27.905 325 13827.47 79.57 56282.27 88888.00 2017-11-21 06:58:28.405 325 13827.42 79.54 56282.42 88888.00 2017-11-21 06:58:28.905 325 13827.42 79.54 56282.47 88888.00 2017-11-21 06:58:29.405 325 13827.41 79.53 56282.51 88888.00 2017-11-21 06:58:29.905 325 13827.33 79.54 56282.54 88888.00 2017-11-21 06:58:30.405 325 13827.22 79.53 56282.56 88888.00 2017-11-21 06:58:30.905 325 13827.19 79.54 56282.48 88888.00 2017-11-21 06:58:31.405 325 13827.16 79.43 56282.30 88888.00 2017-11-21 06:58:31.905 325 13827.22 79.33 56282.15 88888.00 2017-11-21 06:58:32.405 325 13827.32 79.19 56281.97 88888.00 2017-11-21 06:58:32.905 325 13827.41 79.08 56281.87 88888.00 2017-11-21 06:58:33.405 325 13827.57 79.02 56281.71 88888.00 2017-11-21 06:58:33.905 325 13827.66 78.95 56281.59 88888.00 2017-11-21 06:58:34.405 325 13827.72 78.91 56281.44 88888.00 2017-11-21 06:58:34.905 325 13827.80 78.78 56281.22 88888.00 2017-11-21 06:58:35.405 325 13827.91 78.61 56281.03 88888.00 2017-11-21 06:58:35.905 325 13828.07 78.47 56280.92 88888.00 2017-11-21 06:58:36.405 325 13828.19 78.34 56280.80 88888.00 2017-11-21 06:58:36.905 325 13828.30 78.23 56280.77 88888.00 2017-11-21 06:58:37.405 325 13828.45 78.06 56280.78 88888.00 2017-11-21 06:58:37.905 325 13828.61 77.98 56280.80 88888.00 2017-11-21 06:58:38.405 325 13828.72 78.00 56280.81 88888.00 2017-11-21 06:58:38.905 325 13828.86 78.00 56280.88 88888.00 2017-11-21 06:58:39.405 325 13828.97 77.92 56280.90 88888.00 2017-11-21 06:58:39.905 325 13829.01 77.96 56280.95 88888.00 2017-11-21 06:58:40.405 325 13829.08 77.91 56281.03 88888.00 2017-11-21 06:58:40.905 325 13829.10 77.88 56281.08 88888.00 2017-11-21 06:58:41.405 325 13829.10 77.83 56281.15 88888.00 2017-11-21 06:58:41.905 325 13829.13 77.78 56281.20 88888.00 2017-11-21 06:58:42.405 325 13829.15 77.72 56281.25 88888.00 2017-11-21 06:58:42.905 325 13829.20 77.67 56281.27 88888.00 2017-11-21 06:58:43.405 325 13829.28 77.62 56281.33 88888.00 2017-11-21 06:58:43.905 325 13829.36 77.48 56281.40 88888.00 2017-11-21 06:58:44.405 325 13829.48 77.42 56281.58 88888.00 2017-11-21 06:58:44.905 325 13829.56 77.40 56281.83 88888.00 2017-11-21 06:58:45.405 325 13829.62 77.34 56282.08 88888.00 2017-11-21 06:58:45.905 325 13829.66 77.33 56282.26 88888.00 2017-11-21 06:58:46.405 325 13829.70 77.36 56282.39 88888.00 2017-11-21 06:58:46.905 325 13829.64 77.30 56282.52 88888.00 2017-11-21 06:58:47.405 325 13829.51 77.20 56282.61 88888.00 2017-11-21 06:58:47.905 325 13829.38 77.13 56282.70 88888.00 2017-11-21 06:58:48.405 325 13829.27 77.11 56282.75 88888.00 2017-11-21 06:58:48.905 325 13829.15 77.05 56282.79 88888.00 2017-11-21 06:58:49.405 325 13829.08 76.86 56282.73 88888.00 2017-11-21 06:58:49.905 325 13829.07 76.65 56282.75 88888.00 2017-11-21 06:58:50.405 325 13829.15 76.53 56282.81 88888.00 2017-11-21 06:58:50.905 325 13829.26 76.44 56282.87 88888.00 2017-11-21 06:58:51.405 325 13829.42 76.40 56283.06 88888.00 2017-11-21 06:58:51.905 325 13829.58 76.40 56283.23 88888.00 2017-11-21 06:58:52.405 325 13829.69 76.48 56283.28 88888.00 2017-11-21 06:58:52.905 325 13829.81 76.52 56283.42 88888.00 2017-11-21 06:58:53.405 325 13829.91 76.58 56283.58 88888.00 2017-11-21 06:58:53.905 325 13830.02 76.71 56283.69 88888.00 2017-11-21 06:58:54.405 325 13830.06 76.73 56283.78 88888.00 2017-11-21 06:58:54.905 325 13830.02 76.79 56283.88 88888.00 2017-11-21 06:58:55.405 325 13829.99 76.86 56284.03 88888.00 2017-11-21 06:58:55.905 325 13829.94 76.81 56284.07 88888.00 2017-11-21 06:58:56.405 325 13829.95 76.75 56284.18 88888.00 2017-11-21 06:58:56.905 325 13829.97 76.72 56284.32 88888.00 2017-11-21 06:58:57.405 325 13829.99 76.74 56284.49 88888.00 2017-11-21 06:58:57.905 325 13830.01 76.72 56284.62 88888.00 2017-11-21 06:58:58.405 325 13829.99 76.75 56284.79 88888.00 2017-11-21 06:58:58.905 325 13830.06 76.80 56284.96 88888.00 2017-11-21 06:58:59.405 325 13830.13 76.85 56285.04 88888.00 2017-11-21 06:58:59.905 325 13830.22 76.87 56285.07 88888.00 2017-11-21 06:59:00.405 325 13830.28 76.91 56285.07 88888.00 2017-11-21 06:59:00.905 325 13830.35 76.86 56285.01 88888.00 2017-11-21 06:59:01.405 325 13830.43 76.81 56284.84 88888.00 2017-11-21 06:59:01.905 325 13830.55 76.70 56284.55 88888.00 2017-11-21 06:59:02.405 325 13830.68 76.55 56284.35 88888.00 2017-11-21 06:59:02.905 325 13830.78 76.47 56284.18 88888.00 2017-11-21 06:59:03.405 325 13830.86 76.34 56284.03 88888.00 2017-11-21 06:59:03.905 325 13830.95 76.19 56283.95 88888.00 2017-11-21 06:59:04.405 325 13831.05 76.10 56283.99 88888.00 2017-11-21 06:59:04.905 325 13831.08 76.07 56284.16 88888.00 2017-11-21 06:59:05.405 325 13831.08 76.09 56284.31 88888.00 2017-11-21 06:59:05.905 325 13831.08 76.02 56284.43 88888.00 2017-11-21 06:59:06.406 325 13831.06 75.97 56284.52 88888.00 2017-11-21 06:59:06.906 325 13831.05 76.01 56284.67 88888.00 2017-11-21 06:59:07.406 325 13831.04 75.98 56284.73 88888.00 2017-11-21 06:59:07.906 325 13831.00 76.02 56284.83 88888.00 2017-11-21 06:59:08.406 325 13830.91 76.05 56284.86 88888.00 2017-11-21 06:59:08.906 325 13830.91 75.94 56284.77 88888.00 2017-11-21 06:59:09.406 325 13830.93 75.84 56284.55 88888.00 2017-11-21 06:59:09.906 325 13831.01 75.69 56284.24 88888.00 2017-11-21 06:59:10.406 325 13831.13 75.48 56283.82 88888.00 2017-11-21 06:59:10.906 325 13831.33 75.26 56283.41 88888.00 2017-11-21 06:59:11.406 325 13831.53 75.01 56283.10 88888.00 2017-11-21 06:59:11.906 325 13831.76 74.87 56282.89 88888.00 2017-11-21 06:59:12.406 325 13831.98 74.76 56282.75 88888.00 2017-11-21 06:59:12.906 325 13832.17 74.61 56282.75 88888.00 2017-11-21 06:59:13.406 325 13832.32 74.52 56282.83 88888.00 2017-11-21 06:59:13.906 325 13832.43 74.49 56282.98 88888.00 2017-11-21 06:59:14.406 325 13832.57 74.52 56283.23 88888.00 2017-11-21 06:59:14.906 325 13832.70 74.53 56283.46 88888.00 2017-11-21 06:59:15.406 325 13832.84 74.53 56283.71 88888.00 2017-11-21 06:59:15.906 325 13832.92 74.48 56283.99 88888.00 2017-11-21 06:59:16.406 325 13832.98 74.35 56284.29 88888.00 2017-11-21 06:59:16.906 325 13833.10 74.28 56284.54 88888.00 2017-11-21 06:59:17.406 325 13833.23 74.24 56284.70 88888.00 2017-11-21 06:59:17.906 325 13833.37 74.23 56284.74 88888.00 2017-11-21 06:59:18.406 325 13833.46 74.11 56284.68 88888.00 2017-11-21 06:59:18.906 325 13833.56 73.90 56284.52 88888.00 2017-11-21 06:59:19.406 325 13833.72 73.74 56284.32 88888.00 2017-11-21 06:59:19.906 325 13833.91 73.48 56284.11 88888.00 2017-11-21 06:59:20.406 325 13834.09 73.28 56283.94 88888.00 2017-11-21 06:59:20.906 325 13834.29 73.10 56283.76 88888.00 2017-11-21 06:59:21.406 325 13834.51 72.93 56283.65 88888.00 2017-11-21 06:59:21.906 325 13834.70 72.89 56283.62 88888.00 2017-11-21 06:59:22.406 325 13834.92 72.85 56283.58 88888.00 2017-11-21 06:59:22.906 325 13835.07 72.79 56283.52 88888.00 2017-11-21 06:59:23.406 325 13835.24 72.72 56283.57 88888.00 2017-11-21 06:59:23.906 325 13835.44 72.70 56283.67 88888.00 2017-11-21 06:59:24.406 325 13835.59 72.73 56283.84 88888.00 2017-11-21 06:59:24.906 325 13835.74 72.74 56283.98 88888.00 2017-11-21 06:59:25.406 325 13835.84 72.80 56284.07 88888.00 2017-11-21 06:59:25.906 325 13835.92 72.80 56284.09 88888.00 2017-11-21 06:59:26.406 325 13835.96 72.80 56284.05 88888.00 2017-11-21 06:59:26.906 325 13835.96 72.75 56284.04 88888.00 2017-11-21 06:59:27.406 325 13836.00 72.80 56283.96 88888.00 2017-11-21 06:59:27.906 325 13835.98 72.83 56283.77 88888.00 2017-11-21 06:59:28.406 325 13836.00 72.82 56283.47 88888.00 2017-11-21 06:59:28.906 325 13835.98 72.81 56283.13 88888.00 2017-11-21 06:59:29.406 325 13836.00 72.65 56282.79 88888.00 2017-11-21 06:59:29.906 325 13836.05 72.45 56282.33 88888.00 2017-11-21 06:59:30.406 325 13836.15 72.21 56281.88 88888.00 2017-11-21 06:59:30.906 325 13836.34 71.96 56281.51 88888.00 2017-11-21 06:59:31.406 325 13836.59 71.80 56281.20 88888.00 2017-11-21 06:59:31.906 325 13836.74 71.56 56280.98 88888.00 2017-11-21 06:59:32.406 325 13836.96 71.36 56280.89 88888.00 2017-11-21 06:59:32.906 325 13837.17 71.21 56280.90 88888.00 2017-11-21 06:59:33.406 325 13837.37 71.02 56280.97 88888.00 2017-11-21 06:59:33.906 325 13837.50 71.02 56281.09 88888.00 2017-11-21 06:59:34.406 325 13837.63 70.97 56281.26 88888.00 2017-11-21 06:59:34.906 325 13837.63 70.96 56281.51 88888.00 2017-11-21 06:59:35.406 325 13837.56 70.99 56281.72 88888.00 2017-11-21 06:59:35.906 325 13837.53 71.04 56281.90 88888.00 2017-11-21 06:59:36.406 325 13837.46 71.07 56282.08 88888.00 2017-11-21 06:59:36.906 325 13837.42 71.09 56282.16 88888.00 2017-11-21 06:59:37.406 325 13837.35 71.09 56282.20 88888.00 2017-11-21 06:59:37.906 325 13837.32 71.11 56282.27 88888.00 2017-11-21 06:59:38.406 325 13837.37 71.12 56282.30 88888.00 2017-11-21 06:59:38.906 325 13837.44 71.02 56282.25 88888.00 2017-11-21 06:59:39.406 325 13837.54 70.96 56282.21 88888.00 2017-11-21 06:59:39.906 325 13837.72 70.87 56282.27 88888.00 2017-11-21 06:59:40.406 325 13837.96 70.67 56282.35 88888.00 2017-11-21 06:59:40.906 325 13838.11 70.64 56282.48 88888.00 2017-11-21 06:59:41.406 325 13838.20 70.65 56282.64 88888.00 2017-11-21 06:59:41.906 325 13838.27 70.62 56282.90 88888.00 2017-11-21 06:59:42.406 325 13838.32 70.67 56283.03 88888.00 2017-11-21 06:59:42.906 325 13838.38 70.73 56283.14 88888.00 2017-11-21 06:59:43.406 325 13838.45 70.85 56283.23 88888.00 2017-11-21 06:59:43.906 325 13838.46 70.90 56283.29 88888.00 2017-11-21 06:59:44.406 325 13838.42 70.96 56283.37 88888.00 2017-11-21 06:59:44.906 325 13838.34 71.01 56283.30 88888.00 2017-11-21 06:59:45.406 325 13838.34 71.02 56283.13 88888.00 2017-11-21 06:59:45.906 325 13838.37 71.07 56282.95 88888.00 2017-11-21 06:59:46.406 325 13838.41 71.05 56282.75 88888.00 2017-11-21 06:59:46.906 325 13838.48 70.99 56282.56 88888.00 2017-11-21 06:59:47.406 325 13838.55 71.02 56282.38 88888.00 2017-11-21 06:59:47.906 325 13838.67 70.95 56282.27 88888.00 2017-11-21 06:59:48.406 325 13838.76 70.93 56282.14 88888.00 2017-11-21 06:59:48.906 325 13838.83 70.96 56281.99 88888.00 2017-11-21 06:59:49.406 325 13838.94 70.98 56281.91 88888.00 2017-11-21 06:59:49.906 325 13839.04 70.99 56281.84 88888.00 2017-11-21 06:59:50.406 325 13839.09 71.03 56281.72 88888.00 2017-11-21 06:59:50.906 325 13839.16 70.99 56281.63 88888.00 2017-11-21 06:59:51.407 325 13839.26 70.95 56281.49 88888.00 2017-11-21 06:59:51.907 325 13839.40 70.94 56281.35 88888.00 2017-11-21 06:59:52.407 325 13839.56 70.88 56281.20 88888.00 2017-11-21 06:59:52.907 325 13839.66 70.82 56281.04 88888.00 2017-11-21 06:59:53.407 325 13839.77 70.67 56280.84 88888.00 2017-11-21 06:59:53.907 325 13839.90 70.53 56280.65 88888.00 2017-11-21 06:59:54.407 325 13839.99 70.42 56280.42 88888.00 2017-11-21 06:59:54.907 325 13840.10 70.26 56280.19 88888.00 2017-11-21 06:59:55.407 325 13840.23 70.01 56279.92 88888.00 2017-11-21 06:59:55.907 325 13840.37 69.82 56279.67 88888.00 2017-11-21 06:59:56.407 325 13840.59 69.76 56279.35 88888.00 2017-11-21 06:59:56.907 325 13840.79 69.63 56279.02 88888.00 2017-11-21 06:59:57.407 325 13840.97 69.41 56278.68 88888.00 2017-11-21 06:59:57.907 325 13841.19 69.08 56278.28 88888.00 2017-11-21 06:59:58.407 325 13841.41 68.84 56278.01 88888.00 2017-11-21 06:59:58.907 325 13841.62 68.64 56277.81 88888.00 2017-11-21 06:59:59.407 325 13841.84 68.50 56277.65 88888.00 2017-11-21 06:59:59.907 325 13841.98 68.33 56277.55 88888.00 2017-11-21 07:00:00.407 325 13842.05 68.28 56277.55 88888.00 2017-11-21 07:00:00.907 325 13842.14 68.19 56277.62 88888.00 2017-11-21 07:00:01.407 325 13842.17 68.19 56277.69 88888.00 2017-11-21 07:00:01.907 325 13842.23 68.23 56277.70 88888.00 2017-11-21 07:00:02.407 325 13842.24 68.19 56277.78 88888.00 2017-11-21 07:00:02.907 325 13842.27 68.10 56277.79 88888.00 2017-11-21 07:00:03.407 325 13842.34 68.17 56277.85 88888.00 2017-11-21 07:00:03.907 325 13842.35 68.16 56277.88 88888.00 2017-11-21 07:00:04.407 325 13842.42 68.14 56277.84 88888.00 2017-11-21 07:00:04.907 325 13842.52 68.08 56277.76 88888.00 2017-11-21 07:00:05.407 325 13842.60 67.94 56277.74 88888.00 2017-11-21 07:00:05.907 325 13842.72 67.97 56277.76 88888.00 2017-11-21 07:00:06.407 325 13842.83 67.98 56277.76 88888.00 2017-11-21 07:00:06.907 325 13842.94 67.92 56277.78 88888.00 2017-11-21 07:00:07.407 325 13843.08 67.88 56277.77 88888.00 2017-11-21 07:00:07.907 325 13843.16 67.90 56277.77 88888.00 2017-11-21 07:00:08.407 325 13843.24 67.91 56277.81 88888.00 2017-11-21 07:00:08.907 325 13843.30 67.97 56277.80 88888.00 2017-11-21 07:00:09.407 325 13843.34 67.97 56277.77 88888.00 2017-11-21 07:00:09.907 325 13843.40 67.90 56277.74 88888.00 2017-11-21 07:00:10.407 325 13843.45 67.83 56277.59 88888.00 2017-11-21 07:00:10.907 325 13843.47 67.73 56277.45 88888.00 2017-11-21 07:00:11.407 325 13843.48 67.59 56277.40 88888.00 2017-11-21 07:00:11.907 325 13843.48 67.42 56277.43 88888.00 2017-11-21 07:00:12.407 325 13843.43 67.29 56277.45 88888.00 2017-11-21 07:00:12.907 325 13843.46 67.17 56277.38 88888.00 2017-11-21 07:00:13.407 325 13843.46 67.20 56277.32 88888.00 2017-11-21 07:00:13.907 325 13843.45 67.21 56277.37 88888.00 2017-11-21 07:00:14.407 325 13843.49 67.18 56277.47 88888.00 2017-11-21 07:00:14.907 325 13843.55 67.25 56277.52 88888.00 2017-11-21 07:00:15.407 325 13843.59 67.23 56277.59 88888.00 2017-11-21 07:00:15.907 325 13843.62 67.28 56277.67 88888.00 2017-11-21 07:00:16.407 325 13843.62 67.26 56277.77 88888.00 2017-11-21 07:00:16.907 325 13843.59 67.31 56277.79 88888.00 2017-11-21 07:00:17.407 325 13843.61 67.30 56277.80 88888.00 2017-11-21 07:00:17.907 325 13843.64 67.35 56277.84 88888.00 2017-11-21 07:00:18.407 325 13843.62 67.31 56277.94 88888.00 2017-11-21 07:00:18.907 325 13843.59 67.35 56278.03 88888.00 2017-11-21 07:00:19.407 325 13843.61 67.41 56278.06 88888.00 2017-11-21 07:00:19.907 325 13843.53 67.39 56278.13 88888.00 2017-11-21 07:00:20.407 325 13843.48 67.32 56278.25 88888.00 2017-11-21 07:00:20.907 325 13843.30 67.38 56278.26 88888.00 2017-11-21 07:00:21.407 325 13843.16 67.40 56278.24 88888.00 2017-11-21 07:00:21.907 325 13843.07 67.42 56278.23 88888.00 2017-11-21 07:00:22.407 325 13843.00 67.37 56278.18 88888.00 2017-11-21 07:00:22.907 325 13842.92 67.30 56278.05 88888.00 2017-11-21 07:00:23.407 325 13842.90 67.28 56277.86 88888.00 2017-11-21 07:00:23.907 325 13842.91 67.24 56277.69 88888.00 2017-11-21 07:00:24.407 325 13842.96 67.07 56277.59 88888.00 2017-11-21 07:00:24.907 325 13843.01 66.92 56277.50 88888.00 2017-11-21 07:00:25.407 325 13843.09 66.86 56277.46 88888.00 2017-11-21 07:00:25.907 325 13843.16 66.84 56277.43 88888.00 2017-11-21 07:00:26.407 325 13843.23 66.83 56277.40 88888.00 2017-11-21 07:00:26.907 325 13843.29 66.84 56277.33 88888.00 2017-11-21 07:00:27.407 325 13843.33 66.75 56277.23 88888.00 2017-11-21 07:00:27.907 325 13843.40 66.70 56277.14 88888.00 2017-11-21 07:00:28.407 325 13843.45 66.69 56277.06 88888.00 2017-11-21 07:00:28.907 325 13843.46 66.63 56276.90 88888.00 2017-11-21 07:00:29.407 325 13843.53 66.52 56276.72 88888.00 2017-11-21 07:00:29.907 325 13843.62 66.46 56276.57 88888.00 2017-11-21 07:00:30.408 325 13843.61 66.30 56276.38 88888.00 2017-11-21 07:00:30.908 325 13843.71 66.25 56276.14 88888.00 2017-11-21 07:00:31.408 325 13843.86 66.08 56275.87 88888.00 2017-11-21 07:00:31.908 325 13844.01 65.98 56275.60 88888.00 2017-11-21 07:00:32.408 325 13844.14 65.85 56275.35 88888.00 2017-11-21 07:00:32.908 325 13844.27 65.72 56275.23 88888.00 2017-11-21 07:00:33.408 325 13844.41 65.65 56275.28 88888.00 2017-11-21 07:00:33.908 325 13844.56 65.60 56275.34 88888.00 2017-11-21 07:00:34.408 325 13844.68 65.55 56275.39 88888.00 2017-11-21 07:00:34.908 325 13844.82 65.55 56275.54 88888.00 2017-11-21 07:00:35.408 325 13844.88 65.55 56275.71 88888.00 2017-11-21 07:00:35.908 325 13844.93 65.60 56275.92 88888.00 2017-11-21 07:00:36.408 325 13844.92 65.72 56276.12 88888.00 2017-11-21 07:00:36.908 325 13844.94 65.73 56276.25 88888.00 2017-11-21 07:00:37.408 325 13844.93 65.81 56276.38 88888.00 2017-11-21 07:00:37.908 325 13844.92 65.86 56276.44 88888.00 2017-11-21 07:00:38.408 325 13844.91 65.88 56276.45 88888.00 2017-11-21 07:00:38.908 325 13844.87 65.81 56276.47 88888.00 2017-11-21 07:00:39.408 325 13844.82 65.69 56276.39 88888.00 2017-11-21 07:00:39.908 325 13844.77 65.63 56276.28 88888.00 2017-11-21 07:00:40.408 325 13844.78 65.59 56276.15 88888.00 2017-11-21 07:00:40.908 325 13844.85 65.60 56276.07 88888.00 2017-11-21 07:00:41.408 325 13844.87 65.56 56276.03 88888.00 2017-11-21 07:00:41.908 325 13844.98 65.43 56275.97 88888.00 2017-11-21 07:00:42.408 325 13845.07 65.31 56276.01 88888.00 2017-11-21 07:00:42.908 325 13845.16 65.31 56276.12 88888.00 2017-11-21 07:00:43.408 325 13845.21 65.30 56276.21 88888.00 2017-11-21 07:00:43.908 325 13845.26 65.38 56276.21 88888.00 2017-11-21 07:00:44.408 325 13845.32 65.53 56276.28 88888.00 2017-11-21 07:00:44.908 325 13845.31 65.55 56276.35 88888.00 2017-11-21 07:00:45.408 325 13845.31 65.61 56276.30 88888.00 2017-11-21 07:00:45.908 325 13845.31 65.68 56276.09 88888.00 2017-11-21 07:00:46.408 325 13845.31 65.76 56275.97 88888.00 2017-11-21 07:00:46.908 325 13845.28 65.72 56275.77 88888.00 2017-11-21 07:00:47.408 325 13845.25 65.65 56275.49 88888.00 2017-11-21 07:00:47.908 325 13845.23 65.54 56275.17 88888.00 2017-11-21 07:00:48.408 325 13845.20 65.42 56274.88 88888.00 2017-11-21 07:00:48.908 325 13845.18 65.26 56274.61 88888.00 2017-11-21 07:00:49.408 325 13845.20 65.02 56274.34 88888.00 2017-11-21 07:00:49.908 325 13845.23 64.85 56274.14 88888.00 2017-11-21 07:00:50.408 325 13845.24 64.66 56274.05 88888.00 2017-11-21 07:00:50.908 325 13845.29 64.50 56274.06 88888.00 2017-11-21 07:00:51.408 325 13845.33 64.38 56274.13 88888.00 2017-11-21 07:00:51.908 325 13845.37 64.41 56274.31 88888.00 2017-11-21 07:00:52.408 325 13845.37 64.43 56274.50 88888.00 2017-11-21 07:00:52.908 325 13845.34 64.55 56274.66 88888.00 2017-11-21 07:00:53.408 325 13845.32 64.61 56274.78 88888.00 2017-11-21 07:00:53.908 325 13845.22 64.76 56274.90 88888.00 2017-11-21 07:00:54.408 325 13845.13 64.91 56275.00 88888.00 2017-11-21 07:00:54.908 325 13845.03 65.00 56275.03 88888.00 2017-11-21 07:00:55.408 325 13844.91 65.00 56275.06 88888.00 2017-11-21 07:00:55.908 325 13844.76 64.94 56275.07 88888.00 2017-11-21 07:00:56.408 325 13844.61 64.91 56274.97 88888.00 2017-11-21 07:00:56.908 325 13844.41 64.85 56274.85 88888.00 2017-11-21 07:00:57.408 325 13844.23 64.78 56274.71 88888.00 2017-11-21 07:00:57.908 325 13844.13 64.70 56274.58 88888.00 2017-11-21 07:00:58.408 325 13844.10 64.69 56274.53 88888.00 2017-11-21 07:00:58.908 325 13844.07 64.57 56274.46 88888.00 2017-11-21 07:00:59.408 325 13844.05 64.49 56274.50 88888.00 2017-11-21 07:00:59.908 325 13844.10 64.44 56274.65 88888.00 2017-11-21 07:01:00.408 325 13844.10 64.46 56274.83 88888.00 2017-11-21 07:01:00.908 325 13844.12 64.55 56275.07 88888.00 2017-11-21 07:01:01.408 325 13844.11 64.64 56275.23 88888.00 2017-11-21 07:01:01.908 325 13844.09 64.68 56275.34 88888.00 2017-11-21 07:01:02.408 325 13844.04 64.79 56275.52 88888.00 2017-11-21 07:01:02.908 325 13843.98 64.87 56275.65 88888.00 2017-11-21 07:01:03.408 325 13843.88 64.81 56275.65 88888.00 2017-11-21 07:01:03.908 325 13843.77 64.81 56275.63 88888.00 2017-11-21 07:01:04.408 325 13843.68 64.80 56275.58 88888.00 2017-11-21 07:01:04.908 325 13843.62 64.70 56275.46 88888.00 2017-11-21 07:01:05.408 325 13843.51 64.61 56275.35 88888.00 2017-11-21 07:01:05.908 325 13843.47 64.49 56275.21 88888.00 2017-11-21 07:01:06.408 325 13843.49 64.41 56275.12 88888.00 2017-11-21 07:01:06.908 325 13843.45 64.35 56275.06 88888.00 2017-11-21 07:01:07.408 325 13843.44 64.27 56275.00 88888.00 2017-11-21 07:01:07.908 325 13843.44 64.20 56274.99 88888.00 2017-11-21 07:01:08.408 325 13843.38 64.16 56275.07 88888.00 2017-11-21 07:01:08.908 325 13843.33 64.05 56275.11 88888.00 2017-11-21 07:01:09.408 325 13843.25 64.02 56275.07 88888.00 2017-11-21 07:01:09.908 325 13843.19 63.95 56274.98 88888.00 2017-11-21 07:01:10.408 325 13843.15 63.84 56274.90 88888.00 2017-11-21 07:01:10.908 325 13843.06 63.76 56274.80 88888.00 2017-11-21 07:01:11.408 325 13842.99 63.71 56274.61 88888.00 2017-11-21 07:01:11.908 325 13842.94 63.56 56274.40 88888.00 2017-11-21 07:01:12.408 325 13842.91 63.49 56274.20 88888.00 2017-11-21 07:01:12.908 325 13842.87 63.42 56273.96 88888.00 2017-11-21 07:01:13.408 325 13842.87 63.26 56273.68 88888.00 2017-11-21 07:01:13.908 325 13842.91 63.06 56273.38 88888.00 2017-11-21 07:01:14.408 325 13842.94 62.80 56273.08 88888.00 2017-11-21 07:01:14.908 325 13842.94 62.55 56272.90 88888.00 2017-11-21 07:01:15.409 325 13843.03 62.38 56272.72 88888.00 2017-11-21 07:01:15.909 325 13843.16 62.31 56272.61 88888.00 2017-11-21 07:01:16.409 325 13843.21 62.22 56272.53 88888.00 2017-11-21 07:01:16.909 325 13843.33 62.03 56272.48 88888.00 2017-11-21 07:01:17.409 325 13843.40 61.89 56272.39 88888.00 2017-11-21 07:01:17.909 325 13843.52 61.78 56272.40 88888.00 2017-11-21 07:01:18.409 325 13843.55 61.68 56272.46 88888.00 2017-11-21 07:01:18.909 325 13843.62 61.62 56272.53 88888.00 2017-11-21 07:01:19.409 325 13843.67 61.53 56272.58 88888.00 2017-11-21 07:01:19.909 325 13843.67 61.44 56272.61 88888.00 2017-11-21 07:01:20.409 325 13843.70 61.42 56272.58 88888.00 2017-11-21 07:01:20.909 325 13843.68 61.46 56272.62 88888.00 2017-11-21 07:01:21.409 325 13843.72 61.45 56272.70 88888.00 2017-11-21 07:01:21.909 325 13843.71 61.41 56272.70 88888.00 2017-11-21 07:01:22.409 325 13843.74 61.41 56272.60 88888.00 2017-11-21 07:01:22.909 325 13843.76 61.33 56272.49 88888.00 2017-11-21 07:01:23.409 325 13843.76 61.29 56272.41 88888.00 2017-11-21 07:01:23.909 325 13843.83 61.25 56272.37 88888.00 2017-11-21 07:01:24.409 325 13843.95 61.17 56272.34 88888.00 2017-11-21 07:01:24.909 325 13844.04 61.17 56272.31 88888.00 2017-11-21 07:01:25.409 325 13844.23 61.14 56272.34 88888.00 2017-11-21 07:01:25.909 325 13844.38 61.17 56272.36 88888.00 2017-11-21 07:01:26.409 325 13844.47 61.19 56272.48 88888.00 2017-11-21 07:01:26.909 325 13844.56 61.27 56272.53 88888.00 2017-11-21 07:01:27.409 325 13844.57 61.24 56272.52 88888.00 2017-11-21 07:01:27.909 325 13844.56 61.27 56272.55 88888.00 2017-11-21 07:01:28.409 325 13844.59 61.37 56272.59 88888.00 2017-11-21 07:01:28.909 325 13844.51 61.48 56272.60 88888.00 2017-11-21 07:01:29.409 325 13844.45 61.50 56272.56 88888.00 2017-11-21 07:01:29.909 325 13844.42 61.51 56272.51 88888.00 2017-11-21 07:01:30.409 325 13844.39 61.49 56272.54 88888.00 2017-11-21 07:01:30.909 325 13844.39 61.49 56272.52 88888.00 2017-11-21 07:01:31.409 325 13844.37 61.49 56272.49 88888.00 2017-11-21 07:01:31.909 325 13844.39 61.44 56272.46 88888.00 2017-11-21 07:01:32.409 325 13844.44 61.36 56272.52 88888.00 2017-11-21 07:01:32.909 325 13844.50 61.25 56272.59 88888.00 2017-11-21 07:01:33.409 325 13844.55 61.21 56272.68 88888.00 2017-11-21 07:01:33.909 325 13844.60 61.14 56272.86 88888.00 2017-11-21 07:01:34.409 325 13844.65 61.07 56272.98 88888.00 2017-11-21 07:01:34.909 325 13844.69 61.03 56273.14 88888.00 2017-11-21 07:01:35.409 325 13844.68 61.04 56273.29 88888.00 2017-11-21 07:01:35.909 325 13844.66 61.10 56273.48 88888.00 2017-11-21 07:01:36.409 325 13844.66 61.16 56273.55 88888.00 2017-11-21 07:01:36.909 325 13844.61 61.19 56273.64 88888.00 2017-11-21 07:01:37.409 325 13844.54 61.20 56273.72 88888.00 2017-11-21 07:01:37.909 325 13844.49 61.20 56273.68 88888.00 2017-11-21 07:01:38.409 325 13844.42 61.16 56273.64 88888.00 2017-11-21 07:01:38.909 325 13844.37 61.05 56273.49 88888.00 2017-11-21 07:01:39.409 325 13844.26 60.96 56273.33 88888.00 2017-11-21 07:01:39.909 325 13844.16 60.95 56273.09 88888.00 2017-11-21 07:01:40.409 325 13844.10 60.85 56272.84 88888.00 2017-11-21 07:01:40.909 325 13844.01 60.68 56272.60 88888.00 2017-11-21 07:01:41.409 325 13843.95 60.53 56272.31 88888.00 2017-11-21 07:01:41.909 325 13843.92 60.37 56271.99 88888.00 2017-11-21 07:01:42.409 325 13843.89 60.28 56271.80 88888.00 2017-11-21 07:01:42.909 325 13843.89 60.13 56271.58 88888.00 2017-11-21 07:01:43.409 325 13843.90 60.01 56271.39 88888.00 2017-11-21 07:01:43.909 325 13843.93 59.86 56271.22 88888.00 2017-11-21 07:01:44.409 325 13844.00 59.73 56271.05 88888.00 2017-11-21 07:01:44.909 325 13844.07 59.75 56270.93 88888.00 2017-11-21 07:01:45.409 325 13844.14 59.71 56270.83 88888.00 2017-11-21 07:01:45.909 325 13844.16 59.71 56270.75 88888.00 2017-11-21 07:01:46.409 325 13844.19 59.59 56270.65 88888.00 2017-11-21 07:01:46.909 325 13844.19 59.51 56270.48 88888.00 2017-11-21 07:01:47.409 325 13844.16 59.36 56270.36 88888.00 2017-11-21 07:01:47.909 325 13844.17 59.24 56270.22 88888.00 2017-11-21 07:01:48.409 325 13844.16 59.13 56270.03 88888.00 2017-11-21 07:01:48.909 325 13844.18 58.93 56269.88 88888.00 2017-11-21 07:01:49.409 325 13844.14 58.83 56269.81 88888.00 2017-11-21 07:01:49.909 325 13844.20 58.66 56269.72 88888.00 2017-11-21 07:01:50.409 325 13844.22 58.49 56269.63 88888.00 2017-11-21 07:01:50.909 325 13844.26 58.41 56269.70 88888.00 2017-11-21 07:01:51.409 325 13844.29 58.26 56269.78 88888.00 2017-11-21 07:01:51.909 325 13844.28 58.16 56269.88 88888.00 2017-11-21 07:01:52.409 325 13844.28 58.06 56269.97 88888.00 2017-11-21 07:01:52.909 325 13844.27 57.95 56270.11 88888.00 2017-11-21 07:01:53.409 325 13844.23 57.86 56270.22 88888.00 2017-11-21 07:01:53.909 325 13844.20 57.82 56270.33 88888.00 2017-11-21 07:01:54.409 325 13844.14 57.75 56270.55 88888.00 2017-11-21 07:01:54.909 325 13844.04 57.72 56270.78 88888.00 2017-11-21 07:01:55.410 325 13844.02 57.72 56271.02 88888.00 2017-11-21 07:01:55.910 325 13844.00 57.74 56271.29 88888.00 2017-11-21 07:01:56.410 325 13843.96 57.74 56271.60 88888.00 2017-11-21 07:01:56.910 325 13843.93 57.77 56271.97 88888.00 2017-11-21 07:01:57.410 325 13843.82 57.83 56272.26 88888.00 2017-11-21 07:01:57.910 325 13843.70 57.99 56272.52 88888.00 2017-11-21 07:01:58.410 325 13843.48 58.12 56272.84 88888.00 2017-11-21 07:01:58.910 325 13843.26 58.24 56273.12 88888.00 2017-11-21 07:01:59.410 325 13843.07 58.28 56273.40 88888.00 2017-11-21 07:01:59.910 325 13842.88 58.28 56273.57 88888.00 2017-11-21 07:02:00.410 325 13842.68 58.33 56273.72 88888.00 2017-11-21 07:02:00.910 325 13842.42 58.29 56273.86 88888.00 2017-11-21 07:02:01.410 325 13842.16 58.26 56273.95 88888.00 2017-11-21 07:02:01.910 325 13841.92 58.18 56273.98 88888.00 2017-11-21 07:02:02.410 325 13841.75 58.16 56274.03 88888.00 2017-11-21 07:02:02.910 325 13841.48 58.11 56274.08 88888.00 2017-11-21 07:02:03.410 325 13841.17 58.14 56274.19 88888.00 2017-11-21 07:02:03.910 325 13840.99 58.16 56274.29 88888.00 2017-11-21 07:02:04.410 325 13840.77 58.18 56274.36 88888.00 2017-11-21 07:02:04.910 325 13840.58 58.18 56274.46 88888.00 2017-11-21 07:02:05.410 325 13840.40 58.22 56274.57 88888.00 2017-11-21 07:02:05.910 325 13840.24 58.24 56274.60 88888.00 2017-11-21 07:02:06.410 325 13840.11 58.15 56274.62 88888.00 2017-11-21 07:02:06.910 325 13840.00 58.07 56274.64 88888.00 2017-11-21 07:02:07.410 325 13839.86 58.00 56274.69 88888.00 2017-11-21 07:02:07.910 325 13839.74 58.02 56274.65 88888.00 2017-11-21 07:02:08.410 325 13839.65 57.97 56274.60 88888.00 2017-11-21 07:02:08.910 325 13839.55 57.88 56274.58 88888.00 2017-11-21 07:02:09.410 325 13839.48 57.69 56274.55 88888.00 2017-11-21 07:02:09.910 325 13839.45 57.59 56274.48 88888.00 2017-11-21 07:02:10.410 325 13839.40 57.51 56274.39 88888.00 2017-11-21 07:02:10.910 325 13839.38 57.40 56274.33 88888.00 2017-11-21 07:02:11.410 325 13839.36 57.36 56274.29 88888.00 2017-11-21 07:02:11.910 325 13839.41 57.33 56274.25 88888.00 2017-11-21 07:02:12.410 325 13839.48 57.29 56274.24 88888.00 2017-11-21 07:02:12.910 325 13839.56 57.22 56274.24 88888.00 2017-11-21 07:02:13.410 325 13839.62 57.16 56274.29 88888.00 2017-11-21 07:02:13.910 325 13839.72 57.10 56274.27 88888.00 2017-11-21 07:02:14.410 325 13839.82 57.05 56274.23 88888.00 2017-11-21 07:02:14.910 325 13839.89 56.97 56274.30 88888.00 2017-11-21 07:02:15.410 325 13839.93 56.99 56274.29 88888.00 2017-11-21 07:02:15.910 325 13840.02 56.97 56274.30 88888.00 2017-11-21 07:02:16.410 325 13840.10 56.93 56274.31 88888.00 2017-11-21 07:02:16.910 325 13840.15 56.89 56274.31 88888.00 2017-11-21 07:02:17.410 325 13840.19 56.84 56274.24 88888.00 2017-11-21 07:02:17.910 325 13840.24 56.72 56274.15 88888.00 2017-11-21 07:02:18.410 325 13840.34 56.61 56274.05 88888.00 2017-11-21 07:02:18.910 325 13840.39 56.49 56274.01 88888.00 2017-11-21 07:02:19.410 325 13840.42 56.37 56274.02 88888.00 2017-11-21 07:02:19.910 325 13840.48 56.28 56274.03 88888.00 2017-11-21 07:02:20.410 325 13840.52 56.17 56273.96 88888.00 2017-11-21 07:02:20.910 325 13840.52 56.08 56273.93 88888.00 2017-11-21 07:02:21.410 325 13840.58 56.08 56273.90 88888.00 2017-11-21 07:02:21.910 325 13840.60 56.06 56273.75 88888.00 2017-11-21 07:02:22.410 325 13840.58 55.95 56273.63 88888.00 2017-11-21 07:02:22.910 325 13840.60 55.80 56273.56 88888.00 2017-11-21 07:02:23.410 325 13840.67 55.73 56273.48 88888.00 2017-11-21 07:02:23.910 325 13840.77 55.69 56273.47 88888.00 2017-11-21 07:02:24.410 325 13840.85 55.62 56273.52 88888.00 2017-11-21 07:02:24.910 325 13840.89 55.56 56273.49 88888.00 2017-11-21 07:02:25.410 325 13840.92 55.48 56273.47 88888.00 2017-11-21 07:02:25.910 325 13840.85 55.39 56273.46 88888.00 2017-11-21 07:02:26.410 325 13840.80 55.30 56273.48 88888.00 2017-11-21 07:02:26.910 325 13840.80 55.18 56273.54 88888.00 2017-11-21 07:02:27.410 325 13840.79 55.18 56273.61 88888.00 2017-11-21 07:02:27.910 325 13840.78 55.10 56273.71 88888.00 2017-11-21 07:02:28.410 325 13840.76 55.02 56273.86 88888.00 2017-11-21 07:02:28.910 325 13840.76 54.97 56274.06 88888.00 2017-11-21 07:02:29.410 325 13840.71 54.90 56274.20 88888.00 2017-11-21 07:02:29.910 325 13840.61 54.90 56274.34 88888.00 2017-11-21 07:02:30.410 325 13840.50 54.90 56274.50 88888.00 2017-11-21 07:02:30.910 325 13840.37 54.86 56274.74 88888.00 2017-11-21 07:02:31.410 325 13840.27 54.86 56274.90 88888.00 2017-11-21 07:02:31.910 325 13840.15 54.88 56274.98 88888.00 2017-11-21 07:02:32.410 325 13840.01 54.82 56275.09 88888.00 2017-11-21 07:02:32.910 325 13839.89 54.77 56275.31 88888.00 2017-11-21 07:02:33.410 325 13839.75 54.73 56275.43 88888.00 2017-11-21 07:02:33.910 325 13839.65 54.65 56275.53 88888.00 2017-11-21 07:02:34.410 325 13839.53 54.63 56275.69 88888.00 2017-11-21 07:02:34.910 325 13839.37 54.58 56275.83 88888.00 2017-11-21 07:02:35.411 325 13839.23 54.46 56275.95 88888.00 2017-11-21 07:02:35.911 325 13839.09 54.41 56276.01 88888.00 2017-11-21 07:02:36.411 325 13838.93 54.35 56276.07 88888.00 2017-11-21 07:02:36.911 325 13838.85 54.30 56276.07 88888.00 2017-11-21 07:02:37.411 325 13838.65 54.20 56276.07 88888.00 2017-11-21 07:02:37.911 325 13838.53 54.09 56276.06 88888.00 2017-11-21 07:02:38.411 325 13838.45 53.99 56276.03 88888.00 2017-11-21 07:02:38.911 325 13838.39 53.83 56276.00 88888.00 2017-11-21 07:02:39.411 325 13838.26 53.67 56275.92 88888.00 2017-11-21 07:02:39.911 325 13838.16 53.48 56275.91 88888.00 2017-11-21 07:02:40.411 325 13838.07 53.36 56275.80 88888.00 2017-11-21 07:02:40.911 325 13838.02 53.23 56275.69 88888.00 2017-11-21 07:02:41.411 325 13837.99 53.12 56275.70 88888.00 2017-11-21 07:02:41.911 325 13837.92 53.03 56275.70 88888.00 2017-11-21 07:02:42.411 325 13837.90 52.92 56275.69 88888.00 2017-11-21 07:02:42.911 325 13837.95 52.80 56275.71 88888.00 2017-11-21 07:02:43.411 325 13838.02 52.72 56275.77 88888.00 2017-11-21 07:02:43.911 325 13838.07 52.58 56275.82 88888.00 2017-11-21 07:02:44.411 325 13838.17 52.42 56275.89 88888.00 2017-11-21 07:02:44.911 325 13838.21 52.28 56275.93 88888.00 2017-11-21 07:02:45.411 325 13838.26 52.19 56275.99 88888.00 2017-11-21 07:02:45.911 325 13838.33 52.02 56276.06 88888.00 2017-11-21 07:02:46.411 325 13838.39 51.93 56276.12 88888.00 2017-11-21 07:02:46.911 325 13838.42 51.82 56276.17 88888.00 2017-11-21 07:02:47.411 325 13838.47 51.55 56276.21 88888.00 2017-11-21 07:02:47.911 325 13838.56 51.42 56276.31 88888.00 2017-11-21 07:02:48.411 325 13838.60 51.30 56276.38 88888.00 2017-11-21 07:02:48.911 325 13838.64 51.21 56276.46 88888.00 2017-11-21 07:02:49.411 325 13838.69 51.08 56276.47 88888.00 2017-11-21 07:02:49.911 325 13838.72 50.92 56276.57 88888.00 2017-11-21 07:02:50.411 325 13838.75 50.87 56276.66 88888.00 2017-11-21 07:02:50.911 325 13838.84 50.77 56276.75 88888.00 2017-11-21 07:02:51.411 325 13838.91 50.72 56276.85 88888.00 2017-11-21 07:02:51.911 325 13839.00 50.66 56276.87 88888.00 2017-11-21 07:02:52.411 325 13839.10 50.55 56276.92 88888.00 2017-11-21 07:02:52.911 325 13839.21 50.48 56277.02 88888.00 2017-11-21 07:02:53.411 325 13839.34 50.27 56277.13 88888.00 2017-11-21 07:02:53.911 325 13839.46 50.19 56277.20 88888.00 2017-11-21 07:02:54.411 325 13839.60 50.10 56277.27 88888.00 2017-11-21 07:02:54.911 325 13839.81 49.99 56277.41 88888.00 2017-11-21 07:02:55.411 325 13839.92 49.95 56277.49 88888.00 2017-11-21 07:02:55.911 325 13840.05 49.94 56277.50 88888.00 2017-11-21 07:02:56.411 325 13840.20 49.87 56277.45 88888.00 2017-11-21 07:02:56.911 325 13840.32 49.85 56277.40 88888.00 2017-11-21 07:02:57.411 325 13840.46 49.76 56277.40 88888.00 2017-11-21 07:02:57.911 325 13840.61 49.70 56277.39 88888.00 2017-11-21 07:02:58.411 325 13840.70 49.67 56277.37 88888.00 2017-11-21 07:02:58.911 325 13840.84 49.69 56277.24 88888.00 2017-11-21 07:02:59.411 325 13840.97 49.56 56277.06 88888.00 2017-11-21 07:02:59.911 325 13841.12 49.42 56276.93 88888.00 2017-11-21 07:03:00.411 325 13841.25 49.28 56276.84 88888.00 2017-11-21 07:03:00.911 325 13841.45 49.17 56276.71 88888.00 2017-11-21 07:03:01.411 325 13841.63 49.10 56276.61 88888.00 2017-11-21 07:03:01.911 325 13841.75 49.03 56276.55 88888.00 2017-11-21 07:03:02.411 325 13841.95 48.94 56276.48 88888.00 2017-11-21 07:03:02.911 325 13842.19 48.80 56276.49 88888.00 2017-11-21 07:03:03.411 325 13842.43 48.70 56276.48 88888.00 2017-11-21 07:03:03.911 325 13842.60 48.62 56276.51 88888.00 2017-11-21 07:03:04.411 325 13842.70 48.60 56276.55 88888.00 2017-11-21 07:03:04.911 325 13842.79 48.49 56276.66 88888.00 2017-11-21 07:03:05.411 325 13842.83 48.40 56276.76 88888.00 2017-11-21 07:03:05.911 325 13842.88 48.34 56276.91 88888.00 2017-11-21 07:03:06.411 325 13842.92 48.35 56277.06 88888.00 2017-11-21 07:03:06.911 325 13842.96 48.44 56277.21 88888.00 2017-11-21 07:03:07.411 325 13842.90 48.46 56277.33 88888.00 2017-11-21 07:03:07.911 325 13842.83 48.36 56277.50 88888.00 2017-11-21 07:03:08.411 325 13842.79 48.27 56277.64 88888.00 2017-11-21 07:03:08.911 325 13842.71 48.21 56277.75 88888.00 2017-11-21 07:03:09.411 325 13842.59 48.15 56277.84 88888.00 2017-11-21 07:03:09.911 325 13842.47 48.10 56277.95 88888.00 2017-11-21 07:03:10.411 325 13842.40 48.08 56278.04 88888.00 2017-11-21 07:03:10.911 325 13842.31 48.01 56278.09 88888.00 2017-11-21 07:03:11.411 325 13842.27 47.93 56278.17 88888.00 2017-11-21 07:03:11.911 325 13842.19 47.86 56278.25 88888.00 2017-11-21 07:03:12.411 325 13842.10 47.82 56278.33 88888.00 2017-11-21 07:03:12.911 325 13841.99 47.76 56278.43 88888.00 2017-11-21 07:03:13.411 325 13841.90 47.67 56278.42 88888.00 2017-11-21 07:03:13.911 325 13841.82 47.62 56278.41 88888.00 2017-11-21 07:03:14.411 325 13841.79 47.53 56278.41 88888.00 2017-11-21 07:03:14.911 325 13841.79 47.39 56278.31 88888.00 2017-11-21 07:03:15.411 325 13841.79 47.27 56278.17 88888.00 2017-11-21 07:03:15.911 325 13841.80 47.16 56278.08 88888.00 2017-11-21 07:03:16.411 325 13841.80 47.11 56277.95 88888.00 2017-11-21 07:03:16.911 325 13841.86 47.05 56277.77 88888.00 2017-11-21 07:03:17.411 325 13841.91 46.89 56277.65 88888.00 2017-11-21 07:03:17.911 325 13842.00 46.75 56277.56 88888.00 2017-11-21 07:03:18.411 325 13842.05 46.62 56277.52 88888.00 2017-11-21 07:03:18.911 325 13842.09 46.51 56277.52 88888.00 2017-11-21 07:03:19.411 325 13842.19 46.42 56277.61 88888.00 2017-11-21 07:03:19.911 325 13842.26 46.33 56277.68 88888.00 2017-11-21 07:03:20.412 325 13842.37 46.25 56277.79 88888.00 2017-11-21 07:03:20.912 325 13842.43 46.11 56277.85 88888.00 2017-11-21 07:03:21.412 325 13842.44 46.06 56277.90 88888.00 2017-11-21 07:03:21.912 325 13842.57 45.97 56277.95 88888.00 2017-11-21 07:03:22.412 325 13842.71 45.86 56278.06 88888.00 2017-11-21 07:03:22.912 325 13842.79 45.79 56278.17 88888.00 2017-11-21 07:03:23.412 325 13842.89 45.87 56278.26 88888.00 2017-11-21 07:03:23.912 325 13842.96 45.84 56278.31 88888.00 2017-11-21 07:03:24.412 325 13843.03 45.70 56278.31 88888.00 2017-11-21 07:03:24.912 325 13843.15 45.66 56278.33 88888.00 2017-11-21 07:03:25.412 325 13843.24 45.69 56278.36 88888.00 2017-11-21 07:03:25.912 325 13843.34 45.62 56278.39 88888.00 2017-11-21 07:03:26.412 325 13843.45 45.58 56278.41 88888.00 2017-11-21 07:03:26.912 325 13843.53 45.56 56278.51 88888.00 2017-11-21 07:03:27.412 325 13843.64 45.54 56278.68 88888.00 2017-11-21 07:03:27.912 325 13843.73 45.53 56278.79 88888.00 2017-11-21 07:03:28.412 325 13843.75 45.49 56278.88 88888.00 2017-11-21 07:03:28.912 325 13843.81 45.52 56279.00 88888.00 2017-11-21 07:03:29.412 325 13843.82 45.52 56279.07 88888.00 2017-11-21 07:03:29.912 325 13843.83 45.52 56279.21 88888.00 2017-11-21 07:03:30.412 325 13843.79 45.64 56279.31 88888.00 2017-11-21 07:03:30.912 325 13843.76 45.67 56279.44 88888.00 2017-11-21 07:03:31.412 325 13843.74 45.64 56279.52 88888.00 2017-11-21 07:03:31.912 325 13843.66 45.72 56279.56 88888.00 2017-11-21 07:03:32.412 325 13843.58 45.65 56279.58 88888.00 2017-11-21 07:03:32.912 325 13843.48 45.61 56279.58 88888.00 2017-11-21 07:03:33.412 325 13843.43 45.61 56279.49 88888.00 2017-11-21 07:03:33.912 325 13843.36 45.45 56279.43 88888.00 2017-11-21 07:03:34.412 325 13843.35 45.31 56279.39 88888.00 2017-11-21 07:03:34.912 325 13843.33 45.25 56279.34 88888.00 2017-11-21 07:03:35.412 325 13843.28 45.18 56279.26 88888.00 2017-11-21 07:03:35.912 325 13843.30 45.13 56279.15 88888.00 2017-11-21 07:03:36.412 325 13843.37 45.05 56279.09 88888.00 2017-11-21 07:03:36.912 325 13843.39 44.98 56279.05 88888.00 2017-11-21 07:03:37.412 325 13843.44 44.93 56278.98 88888.00 2017-11-21 07:03:37.912 325 13843.49 44.89 56278.86 88888.00 2017-11-21 07:03:38.412 325 13843.56 44.79 56278.80 88888.00 2017-11-21 07:03:38.912 325 13843.65 44.69 56278.68 88888.00 2017-11-21 07:03:39.412 325 13843.71 44.54 56278.58 88888.00 2017-11-21 07:03:39.912 325 13843.79 44.47 56278.49 88888.00 2017-11-21 07:03:40.412 325 13843.85 44.35 56278.44 88888.00 2017-11-21 07:03:40.912 325 13843.92 44.35 56278.41 88888.00 2017-11-21 07:03:41.412 325 13843.96 44.32 56278.34 88888.00 2017-11-21 07:03:41.912 325 13844.04 44.27 56278.22 88888.00 2017-11-21 07:03:42.412 325 13844.07 44.29 56278.17 88888.00 2017-11-21 07:03:42.912 325 13844.11 44.14 56278.16 88888.00 2017-11-21 07:03:43.412 325 13844.13 44.03 56278.14 88888.00 2017-11-21 07:03:43.912 325 13844.17 43.92 56278.11 88888.00 2017-11-21 07:03:44.412 325 13844.22 43.87 56278.05 88888.00 2017-11-21 07:03:44.912 325 13844.23 43.75 56278.02 88888.00 2017-11-21 07:03:45.412 325 13844.30 43.59 56278.04 88888.00 2017-11-21 07:03:45.912 325 13844.38 43.51 56278.12 88888.00 2017-11-21 07:03:46.412 325 13844.39 43.37 56278.12 88888.00 2017-11-21 07:03:46.912 325 13844.49 43.33 56278.09 88888.00 2017-11-21 07:03:47.412 325 13844.58 43.30 56277.99 88888.00 2017-11-21 07:03:47.912 325 13844.67 43.22 56278.07 88888.00 2017-11-21 07:03:48.412 325 13844.77 43.13 56278.13 88888.00 2017-11-21 07:03:48.912 325 13844.81 42.96 56278.13 88888.00 2017-11-21 07:03:49.412 325 13844.84 42.94 56278.23 88888.00 2017-11-21 07:03:49.912 325 13844.91 42.96 56278.27 88888.00 2017-11-21 07:03:50.412 325 13844.97 42.95 56278.31 88888.00 2017-11-21 07:03:50.912 325 13845.07 42.91 56278.26 88888.00 2017-11-21 07:03:51.412 325 13845.11 42.87 56278.16 88888.00 2017-11-21 07:03:51.912 325 13845.09 42.84 56278.08 88888.00 2017-11-21 07:03:52.412 325 13845.15 42.86 56278.05 88888.00 2017-11-21 07:03:52.912 325 13845.25 42.81 56277.94 88888.00 2017-11-21 07:03:53.412 325 13845.34 42.75 56277.79 88888.00 2017-11-21 07:03:53.912 325 13845.46 42.66 56277.69 88888.00 2017-11-21 07:03:54.412 325 13845.58 42.56 56277.67 88888.00 2017-11-21 07:03:54.912 325 13845.76 42.52 56277.61 88888.00 2017-11-21 07:03:55.412 325 13845.93 42.52 56277.52 88888.00 2017-11-21 07:03:55.912 325 13846.03 42.51 56277.52 88888.00 2017-11-21 07:03:56.412 325 13846.17 42.42 56277.52 88888.00 2017-11-21 07:03:56.912 325 13846.28 42.39 56277.52 88888.00 2017-11-21 07:03:57.412 325 13846.43 42.36 56277.50 88888.00 2017-11-21 07:03:57.912 325 13846.61 42.30 56277.42 88888.00 2017-11-21 07:03:58.412 325 13846.74 42.25 56277.31 88888.00 2017-11-21 07:03:58.912 325 13846.89 42.14 56277.23 88888.00 2017-11-21 07:03:59.412 325 13847.06 42.00 56277.00 88888.00 2017-11-21 07:03:59.912 325 13847.26 41.92 56276.77 88888.00 2017-11-21 07:04:00.412 325 13847.46 41.77 56276.63 88888.00 2017-11-21 07:04:00.912 325 13847.69 41.68 56276.44 88888.00 2017-11-21 07:04:01.412 325 13847.93 41.51 56276.26 88888.00 2017-11-21 07:04:01.912 325 13848.13 41.39 56276.07 88888.00 2017-11-21 07:04:02.412 325 13848.36 41.32 56275.93 88888.00 2017-11-21 07:04:02.912 325 13848.58 41.21 56275.88 88888.00 2017-11-21 07:04:03.412 325 13848.80 41.13 56275.79 88888.00 2017-11-21 07:04:03.912 325 13848.99 41.05 56275.62 88888.00 2017-11-21 07:04:04.412 325 13849.15 40.99 56275.49 88888.00 2017-11-21 07:04:04.912 325 13849.28 40.93 56275.35 88888.00 2017-11-21 07:04:05.413 325 13849.42 40.85 56275.30 88888.00 2017-11-21 07:04:05.913 325 13849.56 40.76 56275.16 88888.00 2017-11-21 07:04:06.413 325 13849.65 40.64 56275.05 88888.00 2017-11-21 07:04:06.913 325 13849.71 40.62 56274.90 88888.00 2017-11-21 07:04:07.413 325 13849.85 40.55 56274.79 88888.00 2017-11-21 07:04:07.913 325 13849.96 40.41 56274.68 88888.00 2017-11-21 07:04:08.413 325 13850.06 40.30 56274.57 88888.00 2017-11-21 07:04:08.913 325 13850.17 40.16 56274.47 88888.00 2017-11-21 07:04:09.413 325 13850.24 40.06 56274.41 88888.00 2017-11-21 07:04:09.913 325 13850.31 39.97 56274.34 88888.00 2017-11-21 07:04:10.413 325 13850.38 39.93 56274.37 88888.00 2017-11-21 07:04:10.913 325 13850.45 39.90 56274.31 88888.00 2017-11-21 07:04:11.413 325 13850.57 39.82 56274.25 88888.00 2017-11-21 07:04:11.913 325 13850.66 39.73 56274.22 88888.00 2017-11-21 07:04:12.413 325 13850.72 39.65 56274.20 88888.00 2017-11-21 07:04:12.913 325 13850.84 39.58 56274.20 88888.00 2017-11-21 07:04:13.413 325 13850.82 39.53 56274.13 88888.00 2017-11-21 07:04:13.913 325 13850.82 39.48 56274.11 88888.00 2017-11-21 07:04:14.413 325 13850.86 39.51 56273.98 88888.00 2017-11-21 07:04:14.913 325 13850.88 39.46 56273.87 88888.00 2017-11-21 07:04:15.413 325 13850.88 39.34 56273.80 88888.00 2017-11-21 07:04:15.913 325 13850.95 39.26 56273.73 88888.00 2017-11-21 07:04:16.413 325 13851.03 39.21 56273.74 88888.00 2017-11-21 07:04:16.913 325 13851.07 39.15 56273.71 88888.00 2017-11-21 07:04:17.413 325 13851.12 39.13 56273.74 88888.00 2017-11-21 07:04:17.913 325 13851.16 39.09 56273.74 88888.00 2017-11-21 07:04:18.413 325 13851.19 39.10 56273.75 88888.00 2017-11-21 07:04:18.913 325 13851.21 39.19 56273.86 88888.00 2017-11-21 07:04:19.413 325 13851.15 39.15 56273.99 88888.00 2017-11-21 07:04:19.913 325 13851.12 39.19 56274.11 88888.00 2017-11-21 07:04:20.413 325 13851.08 39.14 56274.23 88888.00 2017-11-21 07:04:20.913 325 13851.12 39.09 56274.37 88888.00 2017-11-21 07:04:21.413 325 13851.16 39.10 56274.43 88888.00 2017-11-21 07:04:21.913 325 13851.15 39.05 56274.49 88888.00 2017-11-21 07:04:22.413 325 13851.22 39.07 56274.57 88888.00 2017-11-21 07:04:22.913 325 13851.18 39.10 56274.60 88888.00 2017-11-21 07:04:23.413 325 13851.19 39.07 56274.62 88888.00 2017-11-21 07:04:23.913 325 13851.27 39.05 56274.61 88888.00 2017-11-21 07:04:24.413 325 13851.30 38.98 56274.60 88888.00 2017-11-21 07:04:24.913 325 13851.35 39.00 56274.58 88888.00 2017-11-21 07:04:25.413 325 13851.46 38.98 56274.52 88888.00 2017-11-21 07:04:25.913 325 13851.59 38.90 56274.52 88888.00 2017-11-21 07:04:26.413 325 13851.62 38.84 56274.57 88888.00 2017-11-21 07:04:26.913 325 13851.64 38.92 56274.57 88888.00 2017-11-21 07:04:27.413 325 13851.73 39.05 56274.64 88888.00 2017-11-21 07:04:27.913 325 13851.78 39.07 56274.77 88888.00 2017-11-21 07:04:28.413 325 13851.84 39.13 56274.84 88888.00 2017-11-21 07:04:28.913 325 13851.82 39.14 56274.83 88888.00 2017-11-21 07:04:29.413 325 13851.82 39.12 56274.94 88888.00 2017-11-21 07:04:29.913 325 13851.83 39.07 56275.05 88888.00 2017-11-21 07:04:30.413 325 13851.84 39.03 56275.00 88888.00 2017-11-21 07:04:30.913 325 13851.82 39.03 56275.03 88888.00 2017-11-21 07:04:31.413 325 13851.74 38.97 56274.99 88888.00 2017-11-21 07:04:31.913 325 13851.60 38.90 56274.93 88888.00 2017-11-21 07:04:32.413 325 13851.44 38.81 56274.85 88888.00 2017-11-21 07:04:32.913 325 13851.27 38.69 56274.83 88888.00 2017-11-21 07:04:33.413 325 13851.14 38.60 56274.73 88888.00 2017-11-21 07:04:33.913 325 13850.94 38.45 56274.60 88888.00 2017-11-21 07:04:34.413 325 13850.82 38.25 56274.48 88888.00 2017-11-21 07:04:34.913 325 13850.66 38.12 56274.40 88888.00 2017-11-21 07:04:35.413 325 13850.59 38.10 56274.34 88888.00 2017-11-21 07:04:35.913 325 13850.50 38.08 56274.32 88888.00 2017-11-21 07:04:36.413 325 13850.43 37.97 56274.30 88888.00 2017-11-21 07:04:36.913 325 13850.30 37.88 56274.36 88888.00 2017-11-21 07:04:37.413 325 13850.22 37.78 56274.37 88888.00 2017-11-21 07:04:37.913 325 13850.11 37.58 56274.43 88888.00 2017-11-21 07:04:38.413 325 13850.01 37.45 56274.52 88888.00 2017-11-21 07:04:38.913 325 13849.95 37.37 56274.69 88888.00 2017-11-21 07:04:39.413 325 13849.82 37.32 56274.73 88888.00 2017-11-21 07:04:39.913 325 13849.69 37.17 56274.73 88888.00 2017-11-21 07:04:40.413 325 13849.56 37.01 56274.77 88888.00 2017-11-21 07:04:40.913 325 13849.46 36.93 56274.78 88888.00 2017-11-21 07:04:41.413 325 13849.37 36.81 56274.84 88888.00 2017-11-21 07:04:41.913 325 13849.27 36.72 56274.89 88888.00 2017-11-21 07:04:42.413 325 13849.15 36.60 56274.90 88888.00 2017-11-21 07:04:42.913 325 13849.09 36.60 56274.88 88888.00 2017-11-21 07:04:43.413 325 13849.01 36.57 56274.89 88888.00 2017-11-21 07:04:43.913 325 13848.97 36.52 56274.97 88888.00 2017-11-21 07:04:44.413 325 13848.97 36.44 56275.05 88888.00 2017-11-21 07:04:44.913 325 13848.96 36.43 56275.12 88888.00 2017-11-21 07:04:45.413 325 13848.89 36.47 56275.18 88888.00 2017-11-21 07:04:45.913 325 13848.87 36.47 56275.30 88888.00 2017-11-21 07:04:46.404 325 13848.86 36.48 56275.36 88888.00 2017-11-21 07:04:46.904 325 13848.85 36.51 56275.37 88888.00 2017-11-21 07:04:47.404 325 13848.86 36.53 56275.44 88888.00 2017-11-21 07:04:47.904 325 13848.82 36.44 56275.50 88888.00 2017-11-21 07:04:48.404 325 13848.76 36.41 56275.59 88888.00 2017-11-21 07:04:48.904 325 13848.73 36.42 56275.63 88888.00 2017-11-21 07:04:49.404 325 13848.72 36.33 56275.69 88888.00 2017-11-21 07:04:49.904 325 13848.72 36.24 56275.73 88888.00 2017-11-21 07:04:50.404 325 13848.72 36.18 56275.73 88888.00 2017-11-21 07:04:50.904 325 13848.75 36.15 56275.72 88888.00 2017-11-21 07:04:51.404 325 13848.77 36.10 56275.63 88888.00 2017-11-21 07:04:51.904 325 13848.72 36.06 56275.60 88888.00 2017-11-21 07:04:52.404 325 13848.67 35.95 56275.59 88888.00 2017-11-21 07:04:52.904 325 13848.72 35.89 56275.58 88888.00 2017-11-21 07:04:53.404 325 13848.73 35.90 56275.55 88888.00 2017-11-21 07:04:53.904 325 13848.71 35.91 56275.51 88888.00 2017-11-21 07:04:54.404 325 13848.71 35.80 56275.39 88888.00 2017-11-21 07:04:54.904 325 13848.71 35.78 56275.26 88888.00 2017-11-21 07:04:55.404 325 13848.80 35.75 56275.27 88888.00 2017-11-21 07:04:55.904 325 13848.83 35.63 56275.31 88888.00 2017-11-21 07:04:56.404 325 13848.87 35.56 56275.27 88888.00 2017-11-21 07:04:56.904 325 13848.89 35.51 56275.32 88888.00 2017-11-21 07:04:57.404 325 13848.94 35.45 56275.42 88888.00 2017-11-21 07:04:57.904 325 13848.99 35.41 56275.45 88888.00 2017-11-21 07:04:58.404 325 13849.04 35.37 56275.46 88888.00 2017-11-21 07:04:58.904 325 13849.04 35.31 56275.50 88888.00 2017-11-21 07:04:59.404 325 13849.02 35.24 56275.61 88888.00 2017-11-21 07:04:59.904 325 13849.01 35.25 56275.60 88888.00 2017-11-21 07:05:00.404 325 13848.99 35.29 56275.45 88888.00 2017-11-21 07:05:00.904 325 13849.00 35.24 56275.39 88888.00 2017-11-21 07:05:01.404 325 13849.09 35.15 56275.25 88888.00 2017-11-21 07:05:01.904 325 13849.12 35.02 56275.08 88888.00 2017-11-21 07:05:02.404 325 13849.20 34.79 56275.00 88888.00 2017-11-21 07:05:02.904 325 13849.33 34.70 56274.90 88888.00 2017-11-21 07:05:03.404 325 13849.40 34.64 56274.85 88888.00 2017-11-21 07:05:03.904 325 13849.52 34.52 56274.81 88888.00 2017-11-21 07:05:04.404 325 13849.68 34.45 56274.70 88888.00 2017-11-21 07:05:04.904 325 13849.76 34.43 56274.60 88888.00 2017-11-21 07:05:05.404 325 13849.92 34.39 56274.53 88888.00 2017-11-21 07:05:05.904 325 13850.05 34.26 56274.55 88888.00 2017-11-21 07:05:06.404 325 13850.13 34.31 56274.56 88888.00 2017-11-21 07:05:06.904 325 13850.25 34.30 56274.51 88888.00 2017-11-21 07:05:07.404 325 13850.34 34.37 56274.47 88888.00 2017-11-21 07:05:07.904 325 13850.35 34.48 56274.43 88888.00 2017-11-21 07:05:08.404 325 13850.42 34.52 56274.34 88888.00 2017-11-21 07:05:08.904 325 13850.45 34.55 56274.17 88888.00 2017-11-21 07:05:09.404 325 13850.50 34.45 56273.95 88888.00 2017-11-21 07:05:09.904 325 13850.53 34.35 56273.72 88888.00 2017-11-21 07:05:10.404 325 13850.60 34.20 56273.54 88888.00 2017-11-21 07:05:10.904 325 13850.59 33.99 56273.37 88888.00 2017-11-21 07:05:11.404 325 13850.61 33.90 56273.15 88888.00 2017-11-21 07:05:11.904 325 13850.66 33.77 56273.03 88888.00 2017-11-21 07:05:12.404 325 13850.72 33.65 56272.86 88888.00 2017-11-21 07:05:12.904 325 13850.73 33.61 56272.72 88888.00 2017-11-21 07:05:13.404 325 13850.79 33.51 56272.65 88888.00 2017-11-21 07:05:13.904 325 13850.84 33.41 56272.62 88888.00 2017-11-21 07:05:14.404 325 13850.96 33.37 56272.58 88888.00 2017-11-21 07:05:14.904 325 13851.10 33.34 56272.52 88888.00 2017-11-21 07:05:15.404 325 13851.14 33.31 56272.51 88888.00 2017-11-21 07:05:15.904 325 13851.19 33.19 56272.43 88888.00 2017-11-21 07:05:16.404 325 13851.30 33.13 56272.33 88888.00 2017-11-21 07:05:16.904 325 13851.34 33.16 56272.30 88888.00 2017-11-21 07:05:17.404 325 13851.41 33.14 56272.30 88888.00 2017-11-21 07:05:17.904 325 13851.44 33.17 56272.32 88888.00 2017-11-21 07:05:18.404 325 13851.40 33.12 56272.27 88888.00 2017-11-21 07:05:18.904 325 13851.38 33.01 56272.23 88888.00 2017-11-21 07:05:19.404 325 13851.43 32.99 56272.15 88888.00 2017-11-21 07:05:19.904 325 13851.49 32.92 56272.09 88888.00 2017-11-21 07:05:20.404 325 13851.49 32.92 56272.02 88888.00 2017-11-21 07:05:20.904 325 13851.52 32.92 56271.95 88888.00 2017-11-21 07:05:21.404 325 13851.60 32.95 56271.92 88888.00 2017-11-21 07:05:21.904 325 13851.70 33.01 56271.85 88888.00 2017-11-21 07:05:22.404 325 13851.81 32.95 56271.78 88888.00 2017-11-21 07:05:22.904 325 13851.89 33.03 56271.68 88888.00 2017-11-21 07:05:23.404 325 13852.03 33.01 56271.62 88888.00 2017-11-21 07:05:23.904 325 13852.23 32.96 56271.57 88888.00 2017-11-21 07:05:24.404 325 13852.38 33.04 56271.46 88888.00 2017-11-21 07:05:24.904 325 13852.53 33.02 56271.41 88888.00 2017-11-21 07:05:25.404 325 13852.71 33.04 56271.36 88888.00 2017-11-21 07:05:25.904 325 13852.89 33.03 56271.37 88888.00 2017-11-21 07:05:26.405 325 13853.13 33.04 56271.31 88888.00 2017-11-21 07:05:26.905 325 13853.30 33.05 56271.23 88888.00 2017-11-21 07:05:27.405 325 13853.37 33.09 56271.13 88888.00 2017-11-21 07:05:27.905 325 13853.48 33.13 56271.00 88888.00 2017-11-21 07:05:28.405 325 13853.64 33.13 56270.86 88888.00 2017-11-21 07:05:28.905 325 13853.70 33.16 56270.81 88888.00 2017-11-21 07:05:29.405 325 13853.85 33.12 56270.74 88888.00 2017-11-21 07:05:29.905 325 13854.00 33.11 56270.67 88888.00 2017-11-21 07:05:30.405 325 13854.12 33.16 56270.64 88888.00 2017-11-21 07:05:30.905 325 13854.25 33.21 56270.52 88888.00 2017-11-21 07:05:31.405 325 13854.41 33.17 56270.45 88888.00 2017-11-21 07:05:31.905 325 13854.48 33.21 56270.40 88888.00 2017-11-21 07:05:32.405 325 13854.60 33.27 56270.39 88888.00 2017-11-21 07:05:32.905 325 13854.80 33.31 56270.27 88888.00 2017-11-21 07:05:33.405 325 13854.86 33.42 56270.22 88888.00 2017-11-21 07:05:33.905 325 13855.08 33.46 56270.26 88888.00 2017-11-21 07:05:34.405 325 13855.06 33.43 56270.17 88888.00 2017-11-21 07:05:34.905 325 13855.39 33.52 56270.10 88888.00 2017-11-21 07:05:35.405 325 13855.31 33.45 56270.06 88888.00 2017-11-21 07:05:35.905 325 13855.52 33.44 56270.00 88888.00 2017-11-21 07:05:36.405 325 13855.61 33.52 56269.96 88888.00 2017-11-21 07:05:36.905 325 13855.52 33.56 56269.82 88888.00 2017-11-21 07:05:37.405 325 13855.85 33.55 56269.68 88888.00 2017-11-21 07:05:37.905 325 13855.81 33.58 56269.60 88888.00 2017-11-21 07:05:38.405 325 13855.72 33.68 56269.58 88888.00 2017-11-21 07:05:38.905 325 13856.16 33.70 56269.47 88888.00 2017-11-21 07:05:39.405 325 13856.39 33.64 56269.41 88888.00 2017-11-21 07:05:39.905 325 13856.34 33.61 56269.32 88888.00 2017-11-21 07:05:40.405 325 13856.15 33.56 56269.23 88888.00 2017-11-21 07:05:40.905 325 13856.23 33.62 56269.12 88888.00 2017-11-21 07:05:41.405 325 13856.50 33.64 56269.05 88888.00 2017-11-21 07:05:41.905 325 13856.70 33.70 56268.88 88888.00 2017-11-21 07:05:42.405 325 13856.81 33.64 56268.70 88888.00 2017-11-21 07:05:42.905 325 13856.79 33.59 56268.47 88888.00 2017-11-21 07:05:43.405 325 13856.62 33.55 56268.25 88888.00 2017-11-21 07:05:43.905 325 13856.54 33.58 56268.04 88888.00 2017-11-21 07:05:44.405 325 13856.32 33.46 56267.81 88888.00 2017-11-21 07:05:44.905 325 13856.24 33.41 56267.56 88888.00 2017-11-21 07:05:45.405 325 13856.43 33.34 56267.30 88888.00 2017-11-21 07:05:45.905 325 13856.63 33.17 56267.10 88888.00 2017-11-21 07:05:46.405 325 13856.81 33.01 56266.93 88888.00 2017-11-21 07:05:46.905 325 13856.80 32.86 56266.75 88888.00 2017-11-21 07:05:47.405 325 13856.73 32.76 56266.53 88888.00 2017-11-21 07:05:47.905 325 13856.67 32.65 56266.35 88888.00 2017-11-21 07:05:48.405 325 13856.69 32.61 56266.15 88888.00 2017-11-21 07:05:48.905 325 13856.56 32.54 56265.98 88888.00 2017-11-21 07:05:49.405 325 13856.38 32.48 56265.90 88888.00 2017-11-21 07:05:49.905 325 13856.52 32.32 56265.77 88888.00 2017-11-21 07:05:50.405 325 13856.75 32.23 56265.65 88888.00 2017-11-21 07:05:50.905 325 13856.92 32.14 56265.58 88888.00 2017-11-21 07:05:51.405 325 13857.03 32.09 56265.50 88888.00 2017-11-21 07:05:51.905 325 13857.12 32.04 56265.47 88888.00 2017-11-21 07:05:52.405 325 13857.16 31.99 56265.34 88888.00 2017-11-21 07:05:52.905 325 13857.19 31.89 56265.23 88888.00 2017-11-21 07:05:53.405 325 13857.24 31.87 56265.12 88888.00 2017-11-21 07:05:53.905 325 13857.28 31.76 56265.09 88888.00 2017-11-21 07:05:54.405 325 13857.56 31.81 56265.06 88888.00 2017-11-21 07:05:54.905 325 13858.08 31.81 56265.10 88888.00 2017-11-21 07:05:55.405 325 13858.27 31.79 56265.11 88888.00 2017-11-21 07:05:55.905 325 13858.12 31.78 56265.05 88888.00 2017-11-21 07:05:56.405 325 13858.50 31.79 56265.10 88888.00 2017-11-21 07:05:56.905 325 13858.60 31.84 56265.20 88888.00 2017-11-21 07:05:57.405 325 13858.80 31.86 56265.21 88888.00 2017-11-21 07:05:57.905 325 13858.91 31.86 56265.14 88888.00 2017-11-21 07:05:58.405 325 13859.07 31.97 56265.10 88888.00 2017-11-21 07:05:58.905 325 13859.14 32.06 56265.14 88888.00 2017-11-21 07:05:59.405 325 13859.38 32.10 56265.14 88888.00 2017-11-21 07:05:59.905 325 13859.48 32.17 56265.11 88888.00 2017-11-21 07:06:00.405 325 13859.59 32.16 56265.06 88888.00 2017-11-21 07:06:00.905 325 13859.73 32.17 56265.10 88888.00 2017-11-21 07:06:01.405 325 13859.80 32.27 56265.14 88888.00 2017-11-21 07:06:01.905 325 13859.91 32.42 56265.14 88888.00 2017-11-21 07:06:02.405 325 13859.97 32.59 56265.09 88888.00 2017-11-21 07:06:02.905 325 13860.05 32.72 56265.11 88888.00 2017-11-21 07:06:03.405 325 13860.09 32.71 56265.23 88888.00 2017-11-21 07:06:03.905 325 13860.15 32.77 56265.32 88888.00 2017-11-21 07:06:04.405 325 13860.19 32.87 56265.33 88888.00 2017-11-21 07:06:04.905 325 13860.15 33.01 56265.30 88888.00 2017-11-21 07:06:05.405 325 13860.13 33.08 56265.31 88888.00 2017-11-21 07:06:05.905 325 13860.08 33.16 56265.27 88888.00 2017-11-21 07:06:06.406 325 13859.97 33.16 56265.19 88888.00 2017-11-21 07:06:06.906 325 13859.90 33.12 56265.13 88888.00 2017-11-21 07:06:07.406 325 13859.85 33.14 56265.05 88888.00 2017-11-21 07:06:07.906 325 13859.71 33.18 56264.96 88888.00 2017-11-21 07:06:08.406 325 13859.66 33.13 56264.84 88888.00 2017-11-21 07:06:08.906 325 13859.67 33.10 56264.75 88888.00 2017-11-21 07:06:09.406 325 13859.65 33.11 56264.69 88888.00 2017-11-21 07:06:09.906 325 13859.62 33.12 56264.56 88888.00 2017-11-21 07:06:10.406 325 13859.67 33.04 56264.52 88888.00 2017-11-21 07:06:10.906 325 13859.73 33.02 56264.44 88888.00 2017-11-21 07:06:11.406 325 13859.75 32.97 56264.37 88888.00 2017-11-21 07:06:11.906 325 13859.73 32.88 56264.27 88888.00 2017-11-21 07:06:12.406 325 13859.79 32.85 56264.17 88888.00 2017-11-21 07:06:12.906 325 13859.86 32.82 56264.06 88888.00 2017-11-21 07:06:13.406 325 13859.93 32.75 56264.01 88888.00 2017-11-21 07:06:13.906 325 13860.00 32.68 56263.89 88888.00 2017-11-21 07:06:14.406 325 13860.05 32.62 56263.71 88888.00 2017-11-21 07:06:14.906 325 13860.09 32.45 56263.55 88888.00 2017-11-21 07:06:15.406 325 13860.15 32.38 56263.37 88888.00 2017-11-21 07:06:15.906 325 13860.25 32.32 56263.25 88888.00 2017-11-21 07:06:16.406 325 13860.32 32.29 56263.05 88888.00 2017-11-21 07:06:16.906 325 13860.38 32.28 56262.87 88888.00 2017-11-21 07:06:17.406 325 13860.46 32.16 56262.76 88888.00 2017-11-21 07:06:17.906 325 13860.60 31.99 56262.66 88888.00 2017-11-21 07:06:18.406 325 13860.63 31.87 56262.53 88888.00 2017-11-21 07:06:18.906 325 13860.69 31.70 56262.33 88888.00 2017-11-21 07:06:19.406 325 13860.80 31.62 56262.21 88888.00 2017-11-21 07:06:19.906 325 13860.90 31.56 56262.10 88888.00 2017-11-21 07:06:20.406 325 13860.98 31.43 56261.95 88888.00 2017-11-21 07:06:20.906 325 13861.08 31.31 56261.81 88888.00 2017-11-21 07:06:21.406 325 13861.19 31.21 56261.68 88888.00 2017-11-21 07:06:21.906 325 13861.34 31.19 56261.62 88888.00 2017-11-21 07:06:22.406 325 13861.48 31.19 56261.54 88888.00 2017-11-21 07:06:22.906 325 13861.65 31.21 56261.47 88888.00 2017-11-21 07:06:23.406 325 13861.84 31.23 56261.38 88888.00 2017-11-21 07:06:23.906 325 13862.07 31.22 56261.37 88888.00 2017-11-21 07:06:24.406 325 13862.27 31.25 56261.30 88888.00 2017-11-21 07:06:24.906 325 13862.46 31.23 56261.26 88888.00 2017-11-21 07:06:25.406 325 13862.67 31.24 56261.25 88888.00 2017-11-21 07:06:25.906 325 13862.87 31.28 56261.29 88888.00 2017-11-21 07:06:26.406 325 13863.07 31.28 56261.24 88888.00 2017-11-21 07:06:26.906 325 13863.24 31.24 56261.25 88888.00 2017-11-21 07:06:27.406 325 13863.48 31.18 56261.14 88888.00 2017-11-21 07:06:27.906 325 13863.67 31.26 56261.10 88888.00 2017-11-21 07:06:28.406 325 13863.88 31.25 56261.10 88888.00 2017-11-21 07:06:28.906 325 13864.12 31.25 56261.03 88888.00 2017-11-21 07:06:29.406 325 13864.38 31.39 56260.93 88888.00 2017-11-21 07:06:29.906 325 13864.61 31.40 56260.83 88888.00 2017-11-21 07:06:30.406 325 13864.83 31.38 56260.82 88888.00 2017-11-21 07:06:30.906 325 13865.03 31.36 56260.78 88888.00 2017-11-21 07:06:31.406 325 13865.20 31.38 56260.71 88888.00 2017-11-21 07:06:31.906 325 13865.38 31.40 56260.66 88888.00 2017-11-21 07:06:32.406 325 13865.57 31.44 56260.61 88888.00 2017-11-21 07:06:32.906 325 13865.74 31.45 56260.62 88888.00 2017-11-21 07:06:33.406 325 13865.85 31.43 56260.56 88888.00 2017-11-21 07:06:33.906 325 13865.98 31.47 56260.40 88888.00 2017-11-21 07:06:34.406 325 13866.09 31.41 56260.21 88888.00 2017-11-21 07:06:34.906 325 13866.18 31.43 56260.04 88888.00 2017-11-21 07:06:35.406 325 13866.30 31.45 56259.89 88888.00 2017-11-21 07:06:35.906 325 13866.43 31.44 56259.76 88888.00 2017-11-21 07:06:36.406 325 13866.54 31.42 56259.66 88888.00 2017-11-21 07:06:36.906 325 13866.61 31.43 56259.41 88888.00 2017-11-21 07:06:37.406 325 13866.67 31.44 56259.22 88888.00 2017-11-21 07:06:37.906 325 13866.74 31.44 56259.13 88888.00 2017-11-21 07:06:38.406 325 13866.77 31.34 56259.03 88888.00 2017-11-21 07:06:38.906 325 13866.78 31.26 56258.85 88888.00 2017-11-21 07:06:39.406 325 13866.82 31.23 56258.69 88888.00 2017-11-21 07:06:39.906 325 13866.85 31.24 56258.53 88888.00 2017-11-21 07:06:40.406 325 13866.83 31.22 56258.38 88888.00 2017-11-21 07:06:40.906 325 13866.84 31.22 56258.25 88888.00 2017-11-21 07:06:41.406 325 13866.83 31.21 56258.05 88888.00 2017-11-21 07:06:41.906 325 13866.78 31.24 56257.87 88888.00 2017-11-21 07:06:42.406 325 13866.77 31.18 56257.70 88888.00 2017-11-21 07:06:42.906 325 13866.78 31.13 56257.46 88888.00 2017-11-21 07:06:43.406 325 13866.78 31.06 56257.14 88888.00 2017-11-21 07:06:43.906 325 13866.81 31.02 56256.90 88888.00 2017-11-21 07:06:44.406 325 13866.81 30.81 56256.63 88888.00 2017-11-21 07:06:44.906 325 13866.85 30.71 56256.38 88888.00 2017-11-21 07:06:45.406 325 13866.96 30.54 56256.13 88888.00 2017-11-21 07:06:45.906 325 13867.05 30.50 56255.87 88888.00 2017-11-21 07:06:46.406 325 13867.18 30.37 56255.66 88888.00 2017-11-21 07:06:46.906 325 13867.22 30.29 56255.47 88888.00 2017-11-21 07:06:47.406 325 13867.23 30.21 56255.26 88888.00 2017-11-21 07:06:47.906 325 13867.30 30.03 56255.08 88888.00 2017-11-21 07:06:48.406 325 13867.42 29.94 56254.97 88888.00 2017-11-21 07:06:48.906 325 13867.48 29.90 56254.79 88888.00 2017-11-21 07:06:49.406 325 13867.52 29.91 56254.66 88888.00 2017-11-21 07:06:49.906 325 13867.63 29.86 56254.52 88888.00 2017-11-21 07:06:50.406 325 13867.64 29.87 56254.33 88888.00 2017-11-21 07:06:50.906 325 13867.65 29.75 56254.19 88888.00 2017-11-21 07:06:51.407 325 13867.66 29.67 56254.16 88888.00 2017-11-21 07:06:51.907 325 13867.70 29.60 56254.08 88888.00 2017-11-21 07:06:52.407 325 13867.72 29.55 56254.02 88888.00 2017-11-21 07:06:52.907 325 13867.67 29.58 56253.91 88888.00 2017-11-21 07:06:53.407 325 13867.60 29.56 56253.87 88888.00 2017-11-21 07:06:53.907 325 13867.59 29.53 56253.85 88888.00 2017-11-21 07:06:54.407 325 13867.57 29.43 56253.85 88888.00 2017-11-21 07:06:54.907 325 13867.55 29.38 56253.79 88888.00 2017-11-21 07:06:55.407 325 13867.50 29.39 56253.75 88888.00 2017-11-21 07:06:55.907 325 13867.46 29.32 56253.68 88888.00 2017-11-21 07:06:56.407 325 13867.45 29.30 56253.71 88888.00 2017-11-21 07:06:56.907 325 13867.48 29.30 56253.68 88888.00 2017-11-21 07:06:57.407 325 13867.43 29.28 56253.57 88888.00 2017-11-21 07:06:57.907 325 13867.31 29.11 56253.50 88888.00 2017-11-21 07:06:58.407 325 13867.35 29.08 56253.44 88888.00 2017-11-21 07:06:58.907 325 13867.33 29.14 56253.38 88888.00 2017-11-21 07:06:59.407 325 13867.28 29.10 56253.32 88888.00 2017-11-21 07:06:59.907 325 13867.26 29.06 56253.28 88888.00 2017-11-21 07:07:00.407 325 13867.22 29.01 56253.20 88888.00 2017-11-21 07:07:00.907 325 13867.15 28.94 56253.10 88888.00 2017-11-21 07:07:01.407 325 13867.13 28.85 56253.01 88888.00 2017-11-21 07:07:01.907 325 13867.13 28.81 56252.91 88888.00 2017-11-21 07:07:02.407 325 13867.11 28.79 56252.86 88888.00 2017-11-21 07:07:02.907 325 13867.10 28.79 56252.73 88888.00 2017-11-21 07:07:03.407 325 13867.10 28.73 56252.65 88888.00 2017-11-21 07:07:03.907 325 13867.10 28.74 56252.57 88888.00 2017-11-21 07:07:04.407 325 13867.09 28.68 56252.44 88888.00 2017-11-21 07:07:04.907 325 13867.10 28.67 56252.31 88888.00 2017-11-21 07:07:05.407 325 13867.05 28.59 56252.17 88888.00 2017-11-21 07:07:05.907 325 13867.08 28.56 56251.99 88888.00 2017-11-21 07:07:06.407 325 13867.05 28.53 56251.89 88888.00 2017-11-21 07:07:06.907 325 13867.03 28.47 56251.81 88888.00 2017-11-21 07:07:07.407 325 13866.99 28.40 56251.65 88888.00 2017-11-21 07:07:07.907 325 13866.99 28.26 56251.56 88888.00 2017-11-21 07:07:08.407 325 13866.96 28.08 56251.44 88888.00 2017-11-21 07:07:08.907 325 13866.90 28.11 56251.28 88888.00 2017-11-21 07:07:09.407 325 13866.82 28.12 56251.17 88888.00 2017-11-21 07:07:09.907 325 13866.76 28.02 56251.09 88888.00 2017-11-21 07:07:10.407 325 13866.64 27.97 56250.96 88888.00 2017-11-21 07:07:10.907 325 13866.55 27.89 56250.75 88888.00 2017-11-21 07:07:11.407 325 13866.44 27.85 56250.60 88888.00 2017-11-21 07:07:11.907 325 13866.38 27.80 56250.53 88888.00 2017-11-21 07:07:12.407 325 13866.35 27.71 56250.37 88888.00 2017-11-21 07:07:12.907 325 13866.30 27.53 56250.27 88888.00 2017-11-21 07:07:13.407 325 13866.21 27.42 56250.10 88888.00 2017-11-21 07:07:13.907 325 13866.15 27.28 56249.97 88888.00 2017-11-21 07:07:14.407 325 13866.11 27.19 56249.83 88888.00 2017-11-21 07:07:14.907 325 13866.09 27.12 56249.78 88888.00 2017-11-21 07:07:15.407 325 13866.07 27.03 56249.69 88888.00 2017-11-21 07:07:15.907 325 13866.02 27.00 56249.62 88888.00 2017-11-21 07:07:16.407 325 13866.08 26.99 56249.53 88888.00 2017-11-21 07:07:16.907 325 13866.15 26.94 56249.46 88888.00 2017-11-21 07:07:17.407 325 13866.19 26.95 56249.43 88888.00 2017-11-21 07:07:17.907 325 13866.19 26.92 56249.37 88888.00 2017-11-21 07:07:18.407 325 13866.22 26.90 56249.35 88888.00 2017-11-21 07:07:18.907 325 13866.27 26.89 56249.31 88888.00 2017-11-21 07:07:19.407 325 13866.30 26.85 56249.31 88888.00 2017-11-21 07:07:19.907 325 13866.31 26.87 56249.36 88888.00 2017-11-21 07:07:20.407 325 13866.35 26.92 56249.32 88888.00 2017-11-21 07:07:20.907 325 13866.38 26.90 56249.26 88888.00 2017-11-21 07:07:21.407 325 13866.41 26.81 56249.29 88888.00 2017-11-21 07:07:21.907 325 13866.40 26.75 56249.25 88888.00 2017-11-21 07:07:22.407 325 13866.44 26.73 56249.21 88888.00 2017-11-21 07:07:22.907 325 13866.41 26.77 56249.18 88888.00 2017-11-21 07:07:23.407 325 13866.43 26.78 56249.11 88888.00 2017-11-21 07:07:23.907 325 13866.46 26.73 56249.05 88888.00 2017-11-21 07:07:24.407 325 13866.46 26.79 56248.99 88888.00 2017-11-21 07:07:24.907 325 13866.43 26.76 56248.88 88888.00 2017-11-21 07:07:25.407 325 13866.41 26.78 56248.84 88888.00 2017-11-21 07:07:25.907 325 13866.44 26.73 56248.79 88888.00 2017-11-21 07:07:26.407 325 13866.40 26.72 56248.75 88888.00 2017-11-21 07:07:26.907 325 13866.39 26.72 56248.72 88888.00 2017-11-21 07:07:27.407 325 13866.38 26.67 56248.64 88888.00 2017-11-21 07:07:27.907 325 13866.37 26.72 56248.60 88888.00 2017-11-21 07:07:28.407 325 13866.34 26.81 56248.53 88888.00 2017-11-21 07:07:28.907 325 13866.33 26.83 56248.53 88888.00 2017-11-21 07:07:29.407 325 13866.30 26.76 56248.49 88888.00 2017-11-21 07:07:29.907 325 13866.26 26.68 56248.42 88888.00 2017-11-21 07:07:30.407 325 13866.24 26.64 56248.41 88888.00 2017-11-21 07:07:30.907 325 13866.19 26.66 56248.32 88888.00 2017-11-21 07:07:31.408 325 13866.11 26.72 56248.17 88888.00 2017-11-21 07:07:31.908 325 13866.01 26.76 56248.09 88888.00 2017-11-21 07:07:32.408 325 13865.91 26.72 56247.95 88888.00 2017-11-21 07:07:32.908 325 13865.80 26.67 56247.79 88888.00 2017-11-21 07:07:33.408 325 13865.75 26.64 56247.68 88888.00 2017-11-21 07:07:33.908 325 13865.68 26.53 56247.57 88888.00 2017-11-21 07:07:34.408 325 13865.57 26.53 56247.41 88888.00 2017-11-21 07:07:34.908 325 13865.51 26.45 56247.23 88888.00 2017-11-21 07:07:35.408 325 13865.39 26.36 56247.15 88888.00 2017-11-21 07:07:35.908 325 13865.33 26.27 56247.05 88888.00 2017-11-21 07:07:36.408 325 13865.26 26.18 56246.95 88888.00 2017-11-21 07:07:36.908 325 13865.18 26.05 56246.86 88888.00 2017-11-21 07:07:37.408 325 13865.07 26.05 56246.79 88888.00 2017-11-21 07:07:37.908 325 13864.95 26.10 56246.74 88888.00 2017-11-21 07:07:38.408 325 13864.87 26.11 56246.64 88888.00 2017-11-21 07:07:38.908 325 13864.76 26.00 56246.53 88888.00 2017-11-21 07:07:39.408 325 13864.62 25.91 56246.46 88888.00 2017-11-21 07:07:39.908 325 13864.51 25.94 56246.38 88888.00 2017-11-21 07:07:40.408 325 13864.33 25.90 56246.25 88888.00 2017-11-21 07:07:40.908 325 13864.22 25.93 56246.19 88888.00 2017-11-21 07:07:41.408 325 13864.08 25.86 56246.09 88888.00 2017-11-21 07:07:41.908 325 13863.95 25.83 56246.06 88888.00 2017-11-21 07:07:42.408 325 13863.84 25.81 56245.98 88888.00 2017-11-21 07:07:42.908 325 13863.72 25.76 56245.94 88888.00 2017-11-21 07:07:43.408 325 13863.61 25.69 56245.89 88888.00 2017-11-21 07:07:43.908 325 13863.56 25.76 56245.80 88888.00 2017-11-21 07:07:44.408 325 13863.50 25.72 56245.80 88888.00 2017-11-21 07:07:44.908 325 13863.47 25.71 56245.84 88888.00 2017-11-21 07:07:45.408 325 13863.46 25.63 56245.82 88888.00 2017-11-21 07:07:45.908 325 13863.34 25.63 56245.82 88888.00 2017-11-21 07:07:46.408 325 13863.31 25.57 56245.79 88888.00 2017-11-21 07:07:46.908 325 13863.29 25.59 56245.79 88888.00 2017-11-21 07:07:47.408 325 13863.31 25.62 56245.81 88888.00 2017-11-21 07:07:47.908 325 13863.27 25.63 56245.78 88888.00 2017-11-21 07:07:48.408 325 13863.18 25.56 56245.77 88888.00 2017-11-21 07:07:48.908 325 13863.10 25.59 56245.80 88888.00 2017-11-21 07:07:49.408 325 13863.01 25.67 56245.75 88888.00 2017-11-21 07:07:49.908 325 13862.95 25.72 56245.73 88888.00 2017-11-21 07:07:50.408 325 13862.84 25.76 56245.75 88888.00 2017-11-21 07:07:50.908 325 13862.76 25.79 56245.81 88888.00 2017-11-21 07:07:51.408 325 13862.70 25.80 56245.79 88888.00 2017-11-21 07:07:51.908 325 13862.59 25.89 56245.78 88888.00 2017-11-21 07:07:52.408 325 13862.46 25.92 56245.83 88888.00 2017-11-21 07:07:52.908 325 13862.39 26.00 56245.83 88888.00 2017-11-21 07:07:53.408 325 13862.26 26.01 56245.82 88888.00 2017-11-21 07:07:53.908 325 13862.16 26.06 56245.82 88888.00 2017-11-21 07:07:54.408 325 13862.13 26.11 56245.83 88888.00 2017-11-21 07:07:54.908 325 13861.99 26.24 56245.83 88888.00 2017-11-21 07:07:55.408 325 13861.84 26.30 56245.84 88888.00 2017-11-21 07:07:55.908 325 13861.75 26.42 56245.83 88888.00 2017-11-21 07:07:56.408 325 13861.62 26.49 56245.80 88888.00 2017-11-21 07:07:56.908 325 13861.46 26.56 56245.80 88888.00 2017-11-21 07:07:57.408 325 13861.37 26.56 56245.79 88888.00 2017-11-21 07:07:57.908 325 13861.24 26.58 56245.79 88888.00 2017-11-21 07:07:58.408 325 13861.16 26.60 56245.78 88888.00 2017-11-21 07:07:58.908 325 13861.05 26.68 56245.74 88888.00 2017-11-21 07:07:59.408 325 13860.97 26.68 56245.78 88888.00 2017-11-21 07:07:59.908 325 13860.81 26.65 56245.71 88888.00 2017-11-21 07:08:00.408 325 13860.72 26.62 56245.68 88888.00 2017-11-21 07:08:00.908 325 13860.68 26.74 56245.70 88888.00 2017-11-21 07:08:01.408 325 13860.55 26.76 56245.71 88888.00 2017-11-21 07:08:01.908 325 13860.42 26.67 56245.71 88888.00 2017-11-21 07:08:02.408 325 13860.32 26.75 56245.70 88888.00 2017-11-21 07:08:02.908 325 13860.22 26.76 56245.66 88888.00 2017-11-21 07:08:03.408 325 13860.07 26.75 56245.57 88888.00 2017-11-21 07:08:03.908 325 13859.97 26.74 56245.53 88888.00 2017-11-21 07:08:04.408 325 13859.81 26.62 56245.52 88888.00 2017-11-21 07:08:04.908 325 13859.68 26.64 56245.45 88888.00 2017-11-21 07:08:05.408 325 13859.60 26.64 56245.41 88888.00 2017-11-21 07:08:05.908 325 13859.42 26.64 56245.35 88888.00 2017-11-21 07:08:06.408 325 13859.25 26.54 56245.25 88888.00 2017-11-21 07:08:06.908 325 13859.14 26.49 56245.21 88888.00 2017-11-21 07:08:07.408 325 13858.89 26.45 56245.12 88888.00 2017-11-21 07:08:07.908 325 13858.87 26.35 56245.05 88888.00 2017-11-21 07:08:08.408 325 13858.59 26.34 56244.98 88888.00 2017-11-21 07:08:08.908 325 13858.58 26.28 56244.98 88888.00 2017-11-21 07:08:09.408 325 13858.51 26.30 56244.97 88888.00 2017-11-21 07:08:09.908 325 13858.20 26.19 56244.88 88888.00 2017-11-21 07:08:10.408 325 13858.31 26.18 56244.87 88888.00 2017-11-21 07:08:10.908 325 13858.13 26.23 56244.93 88888.00 2017-11-21 07:08:11.408 325 13857.73 26.20 56244.99 88888.00 2017-11-21 07:08:11.908 325 13857.73 26.06 56245.05 88888.00 2017-11-21 07:08:12.408 325 13857.87 26.06 56245.15 88888.00 2017-11-21 07:08:12.908 325 13857.85 26.07 56245.17 88888.00 2017-11-21 07:08:13.408 325 13857.54 26.07 56245.24 88888.00 2017-11-21 07:08:13.908 325 13857.25 26.13 56245.41 88888.00 2017-11-21 07:08:14.408 325 13857.04 26.22 56245.59 88888.00 2017-11-21 07:08:14.908 325 13856.96 26.17 56245.69 88888.00 2017-11-21 07:08:15.408 325 13856.93 26.22 56245.80 88888.00 2017-11-21 07:08:15.908 325 13856.89 26.26 56245.97 88888.00 2017-11-21 07:08:16.409 325 13856.85 26.25 56246.20 88888.00 2017-11-21 07:08:16.909 325 13856.81 26.36 56246.30 88888.00 2017-11-21 07:08:17.409 325 13856.80 26.47 56246.46 88888.00 2017-11-21 07:08:17.909 325 13856.70 26.51 56246.60 88888.00 2017-11-21 07:08:18.409 325 13856.69 26.45 56246.71 88888.00 2017-11-21 07:08:18.909 325 13856.66 26.44 56246.86 88888.00 2017-11-21 07:08:19.409 325 13856.37 26.41 56247.02 88888.00 2017-11-21 07:08:19.909 325 13855.96 26.49 56247.14 88888.00 2017-11-21 07:08:20.409 325 13855.80 26.61 56247.27 88888.00 2017-11-21 07:08:20.909 325 13855.83 26.61 56247.42 88888.00 2017-11-21 07:08:21.409 325 13855.45 26.62 56247.59 88888.00 2017-11-21 07:08:21.909 325 13855.41 26.62 56247.71 88888.00 2017-11-21 07:08:22.409 325 13855.16 26.67 56247.84 88888.00 2017-11-21 07:08:22.909 325 13854.99 26.78 56247.96 88888.00 2017-11-21 07:08:23.409 325 13854.76 26.83 56248.10 88888.00 2017-11-21 07:08:23.909 325 13854.52 26.76 56248.19 88888.00 2017-11-21 07:08:24.409 325 13854.33 26.77 56248.24 88888.00 2017-11-21 07:08:24.909 325 13854.12 26.81 56248.22 88888.00 2017-11-21 07:08:25.409 325 13853.91 26.82 56248.26 88888.00 2017-11-21 07:08:25.909 325 13853.72 26.79 56248.28 88888.00 2017-11-21 07:08:26.409 325 13853.46 26.73 56248.26 88888.00 2017-11-21 07:08:26.909 325 13853.22 26.79 56248.25 88888.00 2017-11-21 07:08:27.409 325 13853.10 26.82 56248.22 88888.00 2017-11-21 07:08:27.909 325 13852.89 26.76 56248.19 88888.00 2017-11-21 07:08:28.409 325 13852.64 26.81 56248.21 88888.00 2017-11-21 07:08:28.909 325 13852.47 26.75 56248.22 88888.00 2017-11-21 07:08:29.409 325 13852.46 26.73 56248.22 88888.00 2017-11-21 07:08:29.909 325 13852.42 26.74 56248.24 88888.00 2017-11-21 07:08:30.409 325 13852.35 26.76 56248.30 88888.00 2017-11-21 07:08:30.909 325 13852.30 26.75 56248.27 88888.00 2017-11-21 07:08:31.409 325 13852.27 26.76 56248.21 88888.00 2017-11-21 07:08:31.909 325 13852.26 26.72 56248.17 88888.00 2017-11-21 07:08:32.409 325 13852.23 26.67 56248.26 88888.00 2017-11-21 07:08:32.909 325 13852.18 26.70 56248.34 88888.00 2017-11-21 07:08:33.409 325 13852.17 26.67 56248.37 88888.00 2017-11-21 07:08:33.909 325 13852.15 26.68 56248.41 88888.00 2017-11-21 07:08:34.409 325 13852.03 26.64 56248.45 88888.00 2017-11-21 07:08:34.909 325 13851.91 26.69 56248.50 88888.00 2017-11-21 07:08:35.409 325 13851.84 26.67 56248.53 88888.00 2017-11-21 07:08:35.909 325 13851.87 26.62 56248.54 88888.00 2017-11-21 07:08:36.409 325 13851.83 26.60 56248.62 88888.00 2017-11-21 07:08:36.909 325 13851.77 26.57 56248.75 88888.00 2017-11-21 07:08:37.409 325 13851.64 26.59 56248.87 88888.00 2017-11-21 07:08:37.909 325 13851.53 26.57 56248.98 88888.00 2017-11-21 07:08:38.409 325 13851.44 26.56 56249.11 88888.00 2017-11-21 07:08:38.909 325 13851.33 26.60 56249.26 88888.00 2017-11-21 07:08:39.409 325 13851.18 26.66 56249.35 88888.00 2017-11-21 07:08:39.909 325 13851.08 26.67 56249.47 88888.00 2017-11-21 07:08:40.409 325 13851.01 26.66 56249.56 88888.00 2017-11-21 07:08:40.909 325 13850.88 26.72 56249.66 88888.00 2017-11-21 07:08:41.409 325 13850.80 26.68 56249.81 88888.00 2017-11-21 07:08:41.909 325 13850.72 26.82 56249.92 88888.00 2017-11-21 07:08:42.409 325 13850.61 26.86 56250.03 88888.00 2017-11-21 07:08:42.909 325 13850.50 26.92 56250.13 88888.00 2017-11-21 07:08:43.409 325 13850.40 26.96 56250.22 88888.00 2017-11-21 07:08:43.909 325 13850.33 27.00 56250.37 88888.00 2017-11-21 07:08:44.409 325 13850.29 26.99 56250.53 88888.00 2017-11-21 07:08:44.909 325 13850.21 27.09 56250.70 88888.00 2017-11-21 07:08:45.409 325 13850.10 27.08 56250.78 88888.00 2017-11-21 07:08:45.909 325 13850.05 27.09 56250.90 88888.00 2017-11-21 07:08:46.409 325 13849.98 27.18 56251.08 88888.00 2017-11-21 07:08:46.909 325 13849.89 27.30 56251.22 88888.00 2017-11-21 07:08:47.409 325 13849.86 27.46 56251.35 88888.00 2017-11-21 07:08:47.909 325 13849.79 27.47 56251.53 88888.00 2017-11-21 07:08:48.409 325 13849.67 27.51 56251.74 88888.00 2017-11-21 07:08:48.909 325 13849.55 27.55 56251.90 88888.00 2017-11-21 07:08:49.409 325 13849.39 27.71 56252.01 88888.00 2017-11-21 07:08:49.909 325 13849.22 27.76 56252.15 88888.00 2017-11-21 07:08:50.409 325 13849.06 27.78 56252.30 88888.00 2017-11-21 07:08:50.909 325 13848.93 27.87 56252.38 88888.00 2017-11-21 07:08:51.409 325 13848.80 28.01 56252.49 88888.00 2017-11-21 07:08:51.909 325 13848.63 28.08 56252.66 88888.00 2017-11-21 07:08:52.409 325 13848.48 28.19 56252.78 88888.00 2017-11-21 07:08:52.909 325 13848.30 28.37 56252.95 88888.00 2017-11-21 07:08:53.409 325 13848.13 28.46 56253.10 88888.00 2017-11-21 07:08:53.909 325 13848.04 28.55 56253.18 88888.00 2017-11-21 07:08:54.409 325 13847.90 28.52 56253.16 88888.00 2017-11-21 07:08:54.909 325 13847.76 28.56 56253.29 88888.00 2017-11-21 07:08:55.409 325 13847.64 28.59 56253.38 88888.00 2017-11-21 07:08:55.909 325 13847.53 28.57 56253.42 88888.00 2017-11-21 07:08:56.409 325 13847.38 28.59 56253.50 88888.00 2017-11-21 07:08:56.909 325 13847.26 28.59 56253.52 88888.00 2017-11-21 07:08:57.409 325 13847.14 28.60 56253.55 88888.00 2017-11-21 07:08:57.909 325 13847.01 28.57 56253.62 88888.00 2017-11-21 07:08:58.409 325 13846.85 28.64 56253.70 88888.00 2017-11-21 07:08:58.909 325 13846.69 28.67 56253.70 88888.00 2017-11-21 07:08:59.409 325 13846.51 28.70 56253.69 88888.00 2017-11-21 07:08:59.909 325 13846.35 28.70 56253.74 88888.00 2017-11-21 07:09:00.409 325 13846.15 28.64 56253.76 88888.00 2017-11-21 07:09:00.909 325 13845.97 28.64 56253.78 88888.00 2017-11-21 07:09:01.410 325 13845.81 28.68 56253.80 88888.00 2017-11-21 07:09:01.910 325 13845.61 28.77 56253.83 88888.00 2017-11-21 07:09:02.410 325 13845.39 28.77 56253.87 88888.00 2017-11-21 07:09:02.910 325 13845.21 28.73 56253.88 88888.00 2017-11-21 07:09:03.410 325 13845.02 28.65 56253.95 88888.00 2017-11-21 07:09:03.910 325 13844.87 28.59 56254.02 88888.00 2017-11-21 07:09:04.410 325 13844.69 28.47 56254.06 88888.00 2017-11-21 07:09:04.910 325 13844.58 28.47 56254.06 88888.00 2017-11-21 07:09:05.410 325 13844.36 28.52 56254.14 88888.00 2017-11-21 07:09:05.910 325 13844.18 28.50 56254.24 88888.00 2017-11-21 07:09:06.410 325 13844.05 28.42 56254.27 88888.00 2017-11-21 07:09:06.910 325 13843.90 28.33 56254.42 88888.00 2017-11-21 07:09:07.410 325 13843.74 28.31 56254.50 88888.00 2017-11-21 07:09:07.910 325 13843.58 28.37 56254.62 88888.00 2017-11-21 07:09:08.410 325 13843.46 28.33 56254.75 88888.00 2017-11-21 07:09:08.910 325 13843.29 28.35 56254.85 88888.00 2017-11-21 07:09:09.410 325 13843.11 28.39 56254.93 88888.00 2017-11-21 07:09:09.910 325 13842.94 28.34 56255.12 88888.00 2017-11-21 07:09:10.410 325 13842.75 28.40 56255.30 88888.00 2017-11-21 07:09:10.910 325 13842.53 28.36 56255.46 88888.00 2017-11-21 07:09:11.410 325 13842.31 28.38 56255.66 88888.00 2017-11-21 07:09:11.910 325 13842.08 28.38 56255.86 88888.00 2017-11-21 07:09:12.410 325 13841.82 28.43 56256.03 88888.00 2017-11-21 07:09:12.910 325 13841.58 28.44 56256.21 88888.00 2017-11-21 07:09:13.410 325 13841.32 28.39 56256.42 88888.00 2017-11-21 07:09:13.910 325 13841.02 28.40 56256.56 88888.00 2017-11-21 07:09:14.410 325 13840.76 28.39 56256.72 88888.00 2017-11-21 07:09:14.910 325 13840.56 28.30 56256.90 88888.00 2017-11-21 07:09:15.410 325 13840.34 28.35 56257.03 88888.00 2017-11-21 07:09:15.910 325 13840.11 28.44 56257.15 88888.00 2017-11-21 07:09:16.410 325 13839.91 28.43 56257.38 88888.00 2017-11-21 07:09:16.910 325 13839.75 28.35 56257.55 88888.00 2017-11-21 07:09:17.410 325 13839.56 28.26 56257.71 88888.00 2017-11-21 07:09:17.910 325 13839.38 28.35 56257.94 88888.00 2017-11-21 07:09:18.410 325 13839.22 28.47 56258.19 88888.00 2017-11-21 07:09:18.910 325 13839.04 28.52 56258.43 88888.00 2017-11-21 07:09:19.410 325 13838.84 28.52 56258.58 88888.00 2017-11-21 07:09:19.910 325 13838.66 28.56 56258.78 88888.00 2017-11-21 07:09:20.410 325 13838.47 28.59 56259.00 88888.00 2017-11-21 07:09:20.910 325 13838.33 28.63 56259.14 88888.00 2017-11-21 07:09:21.410 325 13838.15 28.62 56259.27 88888.00 2017-11-21 07:09:21.910 325 13837.98 28.76 56259.52 88888.00 2017-11-21 07:09:22.410 325 13837.86 28.79 56259.71 88888.00 2017-11-21 07:09:22.910 325 13837.70 28.79 56259.84 88888.00 2017-11-21 07:09:23.410 325 13837.62 28.69 56259.93 88888.00 2017-11-21 07:09:23.910 325 13837.50 28.71 56260.11 88888.00 2017-11-21 07:09:24.410 325 13837.31 28.71 56260.16 88888.00 2017-11-21 07:09:24.910 325 13837.07 28.67 56260.25 88888.00 2017-11-21 07:09:25.410 325 13836.86 28.67 56260.39 88888.00 2017-11-21 07:09:25.910 325 13836.63 28.71 56260.54 88888.00 2017-11-21 07:09:26.410 325 13836.40 28.67 56260.66 88888.00 2017-11-21 07:09:26.910 325 13836.16 28.64 56260.86 88888.00 2017-11-21 07:09:27.410 325 13835.95 28.57 56261.07 88888.00 2017-11-21 07:09:27.910 325 13835.74 28.63 56261.25 88888.00 2017-11-21 07:09:28.410 325 13835.56 28.61 56261.48 88888.00 2017-11-21 07:09:28.910 325 13835.36 28.55 56261.68 88888.00 2017-11-21 07:09:29.410 325 13835.12 28.60 56261.91 88888.00 2017-11-21 07:09:29.910 325 13834.85 28.62 56262.21 88888.00 2017-11-21 07:09:30.410 325 13834.71 28.68 56262.47 88888.00 2017-11-21 07:09:30.910 325 13834.48 28.78 56262.72 88888.00 2017-11-21 07:09:31.410 325 13834.27 28.72 56262.93 88888.00 2017-11-21 07:09:31.910 325 13833.99 28.70 56263.12 88888.00 2017-11-21 07:09:32.410 325 13833.71 28.65 56263.28 88888.00 2017-11-21 07:09:32.910 325 13833.42 28.69 56263.46 88888.00 2017-11-21 07:09:33.410 325 13833.13 28.72 56263.59 88888.00 2017-11-21 07:09:33.910 325 13832.81 28.61 56263.72 88888.00 2017-11-21 07:09:34.410 325 13832.49 28.55 56263.93 88888.00 2017-11-21 07:09:34.910 325 13832.17 28.50 56264.11 88888.00 2017-11-21 07:09:35.410 325 13831.88 28.37 56264.27 88888.00 2017-11-21 07:09:35.910 325 13831.60 28.29 56264.52 88888.00 2017-11-21 07:09:36.411 325 13831.34 28.22 56264.74 88888.00 2017-11-21 07:09:36.911 325 13831.14 28.13 56264.96 88888.00 2017-11-21 07:09:37.411 325 13830.94 28.14 56265.19 88888.00 2017-11-21 07:09:37.911 325 13830.71 28.13 56265.42 88888.00 2017-11-21 07:09:38.411 325 13830.54 28.18 56265.71 88888.00 2017-11-21 07:09:38.911 325 13830.41 28.25 56265.95 88888.00 2017-11-21 07:09:39.411 325 13830.22 28.27 56266.17 88888.00 2017-11-21 07:09:39.911 325 13830.01 28.21 56266.42 88888.00 2017-11-21 07:09:40.411 325 13829.79 28.23 56266.72 88888.00 2017-11-21 07:09:40.911 325 13829.57 28.26 56266.97 88888.00 2017-11-21 07:09:41.411 325 13829.34 28.36 56267.20 88888.00 2017-11-21 07:09:41.911 325 13829.13 28.43 56267.43 88888.00 2017-11-21 07:09:42.411 325 13828.92 28.40 56267.61 88888.00 2017-11-21 07:09:42.911 325 13828.71 28.38 56267.78 88888.00 2017-11-21 07:09:43.411 325 13828.50 28.43 56268.04 88888.00 2017-11-21 07:09:43.911 325 13828.32 28.33 56268.28 88888.00 2017-11-21 07:09:44.411 325 13828.17 28.31 56268.50 88888.00 2017-11-21 07:09:44.911 325 13828.02 28.37 56268.69 88888.00 2017-11-21 07:09:45.411 325 13827.81 28.38 56268.90 88888.00 2017-11-21 07:09:45.911 325 13827.61 28.39 56269.08 88888.00 2017-11-21 07:09:46.411 325 13827.39 28.38 56269.32 88888.00 2017-11-21 07:09:46.911 325 13827.10 28.33 56269.49 88888.00 2017-11-21 07:09:47.411 325 13826.82 28.27 56269.69 88888.00 2017-11-21 07:09:47.911 325 13826.54 28.31 56269.88 88888.00 2017-11-21 07:09:48.411 325 13826.27 28.29 56270.03 88888.00 2017-11-21 07:09:48.911 325 13826.02 28.20 56270.25 88888.00 2017-11-21 07:09:49.411 325 13825.74 28.21 56270.46 88888.00 2017-11-21 07:09:49.911 325 13825.39 28.21 56270.68 88888.00 2017-11-21 07:09:50.411 325 13825.13 28.26 56270.81 88888.00 2017-11-21 07:09:50.911 325 13824.90 28.21 56270.94 88888.00 2017-11-21 07:09:51.411 325 13824.64 28.02 56271.12 88888.00 2017-11-21 07:09:51.911 325 13824.38 27.89 56271.29 88888.00 2017-11-21 07:09:52.411 325 13824.16 27.83 56271.46 88888.00 2017-11-21 07:09:52.911 325 13824.04 27.81 56271.67 88888.00 2017-11-21 07:09:53.411 325 13823.92 27.81 56271.87 88888.00 2017-11-21 07:09:53.911 325 13823.79 27.83 56272.06 88888.00 2017-11-21 07:09:54.411 325 13823.60 27.78 56272.30 88888.00 2017-11-21 07:09:54.911 325 13823.42 27.68 56272.65 88888.00 2017-11-21 07:09:55.411 325 13823.27 27.74 56272.98 88888.00 2017-11-21 07:09:55.911 325 13823.08 27.78 56273.30 88888.00 2017-11-21 07:09:56.411 325 13822.89 27.71 56273.65 88888.00 2017-11-21 07:09:56.911 325 13822.71 27.68 56274.01 88888.00 2017-11-21 07:09:57.411 325 13822.46 27.83 56274.40 88888.00 2017-11-21 07:09:57.911 325 13822.23 27.95 56274.69 88888.00 2017-11-21 07:09:58.411 325 13822.05 27.95 56274.97 88888.00 2017-11-21 07:09:58.911 325 13821.85 27.89 56275.22 88888.00 2017-11-21 07:09:59.411 325 13821.64 27.94 56275.45 88888.00 2017-11-21 07:09:59.911 325 13821.44 27.99 56275.65 88888.00 2017-11-21 07:10:00.411 325 13821.28 28.00 56275.93 88888.00 2017-11-21 07:10:00.911 325 13821.10 27.88 56276.17 88888.00 2017-11-21 07:10:01.411 325 13820.92 27.86 56276.36 88888.00 2017-11-21 07:10:01.911 325 13820.77 27.81 56276.59 88888.00 2017-11-21 07:10:02.411 325 13820.63 27.67 56276.80 88888.00 2017-11-21 07:10:02.911 325 13820.49 27.53 56277.03 88888.00 2017-11-21 07:10:03.411 325 13820.32 27.54 56277.32 88888.00 2017-11-21 07:10:03.911 325 13820.16 27.58 56277.53 88888.00 2017-11-21 07:10:04.411 325 13820.00 27.62 56277.74 88888.00 2017-11-21 07:10:04.911 325 13819.84 27.77 56278.07 88888.00 2017-11-21 07:10:05.411 325 13819.65 27.88 56278.45 88888.00 2017-11-21 07:10:05.911 325 13819.43 28.00 56278.88 88888.00 2017-11-21 07:10:06.411 325 13819.09 28.01 56279.20 88888.00 2017-11-21 07:10:06.911 325 13818.77 28.02 56279.51 88888.00 2017-11-21 07:10:07.411 325 13818.50 28.01 56279.80 88888.00 2017-11-21 07:10:07.911 325 13818.14 28.06 56280.04 88888.00 2017-11-21 07:10:08.411 325 13817.74 28.13 56280.34 88888.00 2017-11-21 07:10:08.911 325 13817.35 28.14 56280.56 88888.00 2017-11-21 07:10:09.411 325 13816.98 28.08 56280.75 88888.00 2017-11-21 07:10:09.911 325 13816.63 28.08 56280.86 88888.00 2017-11-21 07:10:10.411 325 13816.26 27.92 56280.99 88888.00 2017-11-21 07:10:10.911 325 13815.93 27.86 56281.18 88888.00 2017-11-21 07:10:11.411 325 13815.65 27.80 56281.32 88888.00 2017-11-21 07:10:11.911 325 13815.42 27.64 56281.48 88888.00 2017-11-21 07:10:12.411 325 13815.14 27.57 56281.69 88888.00 2017-11-21 07:10:12.911 325 13814.90 27.54 56281.93 88888.00 2017-11-21 07:10:13.411 325 13814.72 27.44 56282.16 88888.00 2017-11-21 07:10:13.911 325 13814.48 27.45 56282.39 88888.00 2017-11-21 07:10:14.411 325 13814.25 27.37 56282.65 88888.00 2017-11-21 07:10:14.911 325 13814.03 27.45 56282.96 88888.00 2017-11-21 07:10:15.411 325 13813.79 27.49 56283.24 88888.00 2017-11-21 07:10:15.911 325 13813.60 27.49 56283.50 88888.00 2017-11-21 07:10:16.411 325 13813.40 27.44 56283.71 88888.00 2017-11-21 07:10:16.911 325 13813.18 27.49 56283.92 88888.00 2017-11-21 07:10:17.411 325 13812.99 27.45 56284.14 88888.00 2017-11-21 07:10:17.911 325 13812.77 27.41 56284.24 88888.00 2017-11-21 07:10:18.411 325 13812.57 27.33 56284.43 88888.00 2017-11-21 07:10:18.911 325 13812.37 27.29 56284.63 88888.00 2017-11-21 07:10:19.411 325 13812.23 27.33 56284.81 88888.00 2017-11-21 07:10:19.911 325 13812.07 27.25 56285.02 88888.00 2017-11-21 07:10:20.411 325 13811.89 27.16 56285.25 88888.00 2017-11-21 07:10:20.911 325 13811.76 27.20 56285.45 88888.00 2017-11-21 07:10:21.412 325 13811.66 27.16 56285.63 88888.00 2017-11-21 07:10:21.912 325 13811.53 27.10 56285.85 88888.00 2017-11-21 07:10:22.412 325 13811.38 27.07 56286.08 88888.00 2017-11-21 07:10:22.912 325 13811.26 27.11 56286.30 88888.00 2017-11-21 07:10:23.412 325 13811.12 27.11 56286.52 88888.00 2017-11-21 07:10:23.912 325 13810.98 27.17 56286.75 88888.00 2017-11-21 07:10:24.412 325 13810.81 27.20 56286.95 88888.00 2017-11-21 07:10:24.912 325 13810.68 27.13 56287.07 88888.00 2017-11-21 07:10:25.412 325 13810.53 27.08 56287.24 88888.00 2017-11-21 07:10:25.912 325 13810.46 26.93 56287.49 88888.00 2017-11-21 07:10:26.412 325 13810.36 26.89 56287.76 88888.00 2017-11-21 07:10:26.912 325 13810.28 26.91 56287.98 88888.00 2017-11-21 07:10:27.412 325 13810.17 26.92 56288.23 88888.00 2017-11-21 07:10:27.912 325 13810.05 26.84 56288.49 88888.00 2017-11-21 07:10:28.412 325 13809.94 26.90 56288.77 88888.00 2017-11-21 07:10:28.912 325 13809.85 26.94 56288.96 88888.00 2017-11-21 07:10:29.412 325 13809.77 26.83 56289.22 88888.00 2017-11-21 07:10:29.912 325 13809.62 26.84 56289.41 88888.00 2017-11-21 07:10:30.412 325 13809.52 26.87 56289.59 88888.00 2017-11-21 07:10:30.912 325 13809.45 26.79 56289.85 88888.00 2017-11-21 07:10:31.412 325 13809.33 26.73 56290.04 88888.00 2017-11-21 07:10:31.912 325 13809.23 26.67 56290.15 88888.00 2017-11-21 07:10:32.412 325 13809.20 26.64 56290.23 88888.00 2017-11-21 07:10:32.912 325 13809.13 26.66 56290.34 88888.00 2017-11-21 07:10:33.412 325 13809.10 26.72 56290.50 88888.00 2017-11-21 07:10:33.912 325 13809.00 26.67 56290.63 88888.00 2017-11-21 07:10:34.412 325 13808.97 26.60 56290.81 88888.00 2017-11-21 07:10:34.912 325 13808.91 26.60 56291.01 88888.00 2017-11-21 07:10:35.412 325 13808.79 26.60 56291.16 88888.00 2017-11-21 07:10:35.912 325 13808.75 26.64 56291.30 88888.00 2017-11-21 07:10:36.412 325 13808.73 26.64 56291.57 88888.00 2017-11-21 07:10:36.912 325 13808.69 26.65 56291.80 88888.00 2017-11-21 07:10:37.412 325 13808.60 26.54 56292.01 88888.00 2017-11-21 07:10:37.912 325 13808.54 26.59 56292.15 88888.00 2017-11-21 07:10:38.412 325 13808.48 26.52 56292.32 88888.00 2017-11-21 07:10:38.912 325 13808.37 26.51 56292.42 88888.00 2017-11-21 07:10:39.412 325 13808.29 26.51 56292.60 88888.00 2017-11-21 07:10:39.912 325 13808.15 26.51 56292.76 88888.00 2017-11-21 07:10:40.412 325 13808.02 26.60 56292.88 88888.00 2017-11-21 07:10:40.912 325 13807.85 26.51 56292.99 88888.00 2017-11-21 07:10:41.412 325 13807.69 26.42 56293.08 88888.00 2017-11-21 07:10:41.912 325 13807.53 26.36 56293.20 88888.00 2017-11-21 07:10:42.412 325 13807.40 26.24 56293.32 88888.00 2017-11-21 07:10:42.912 325 13807.29 26.15 56293.42 88888.00 2017-11-21 07:10:43.412 325 13807.15 26.13 56293.54 88888.00 2017-11-21 07:10:43.912 325 13807.03 25.97 56293.69 88888.00 2017-11-21 07:10:44.412 325 13806.90 25.97 56293.86 88888.00 2017-11-21 07:10:44.912 325 13806.73 25.98 56293.98 88888.00 2017-11-21 07:10:45.412 325 13806.60 25.94 56294.17 88888.00 2017-11-21 07:10:45.912 325 13806.46 25.92 56294.37 88888.00 2017-11-21 07:10:46.412 325 13806.28 25.85 56294.63 88888.00 2017-11-21 07:10:46.912 325 13806.11 25.98 56294.91 88888.00 2017-11-21 07:10:47.412 325 13805.98 26.08 56295.03 88888.00 2017-11-21 07:10:47.912 325 13805.85 26.07 56295.22 88888.00 2017-11-21 07:10:48.412 325 13805.68 26.10 56295.38 88888.00 2017-11-21 07:10:48.912 325 13805.52 26.14 56295.51 88888.00 2017-11-21 07:10:49.412 325 13805.35 26.08 56295.68 88888.00 2017-11-21 07:10:49.912 325 13805.21 25.92 56295.79 88888.00 2017-11-21 07:10:50.412 325 13805.03 25.83 56295.93 88888.00 2017-11-21 07:10:50.912 325 13804.88 25.90 56296.02 88888.00 2017-11-21 07:10:51.412 325 13804.69 25.96 56296.08 88888.00 2017-11-21 07:10:51.912 325 13804.50 25.88 56296.13 88888.00 2017-11-21 07:10:52.412 325 13804.32 25.74 56296.12 88888.00 2017-11-21 07:10:52.912 325 13804.18 25.80 56296.16 88888.00 2017-11-21 07:10:53.412 325 13804.01 25.69 56296.22 88888.00 2017-11-21 07:10:53.912 325 13803.84 25.72 56296.29 88888.00 2017-11-21 07:10:54.412 325 13803.69 25.65 56296.35 88888.00 2017-11-21 07:10:54.912 325 13803.55 25.66 56296.40 88888.00 2017-11-21 07:10:55.412 325 13803.46 25.50 56296.50 88888.00 2017-11-21 07:10:55.912 325 13803.35 25.40 56296.62 88888.00 2017-11-21 07:10:56.412 325 13803.26 25.42 56296.72 88888.00 2017-11-21 07:10:56.912 325 13803.21 25.55 56296.85 88888.00 2017-11-21 07:10:57.412 325 13803.13 25.57 56297.01 88888.00 2017-11-21 07:10:57.912 325 13803.07 25.56 56297.10 88888.00 2017-11-21 07:10:58.412 325 13803.01 25.51 56297.25 88888.00 2017-11-21 07:10:58.912 325 13802.95 25.47 56297.44 88888.00 2017-11-21 07:10:59.412 325 13802.90 25.57 56297.65 88888.00 2017-11-21 07:10:59.912 325 13802.80 25.66 56297.80 88888.00 2017-11-21 07:11:00.412 325 13802.73 25.66 56297.99 88888.00 2017-11-21 07:11:00.912 325 13802.65 25.68 56298.18 88888.00 2017-11-21 07:11:01.412 325 13802.53 25.82 56298.36 88888.00 2017-11-21 07:11:01.912 325 13802.44 25.85 56298.51 88888.00 2017-11-21 07:11:02.412 325 13802.34 25.84 56298.61 88888.00 2017-11-21 07:11:02.912 325 13802.21 25.82 56298.74 88888.00 2017-11-21 07:11:03.412 325 13802.09 25.76 56298.83 88888.00 2017-11-21 07:11:03.912 325 13802.02 25.60 56299.02 88888.00 2017-11-21 07:11:04.412 325 13801.95 25.58 56299.15 88888.00 2017-11-21 07:11:04.912 325 13801.88 25.62 56299.31 88888.00 2017-11-21 07:11:05.412 325 13801.84 25.57 56299.44 88888.00 2017-11-21 07:11:05.912 325 13801.84 25.62 56299.61 88888.00 2017-11-21 07:11:06.413 325 13801.82 25.62 56299.82 88888.00 2017-11-21 07:11:06.913 325 13801.82 25.62 56300.09 88888.00 2017-11-21 07:11:07.413 325 13801.82 25.69 56300.29 88888.00 2017-11-21 07:11:07.913 325 13801.89 25.73 56300.52 88888.00 2017-11-21 07:11:08.413 325 13801.91 25.67 56300.76 88888.00 2017-11-21 07:11:08.913 325 13801.90 25.79 56300.95 88888.00 2017-11-21 07:11:09.413 325 13801.92 25.82 56301.04 88888.00 2017-11-21 07:11:09.913 325 13801.92 25.76 56301.16 88888.00 2017-11-21 07:11:10.413 325 13801.86 25.81 56301.29 88888.00 2017-11-21 07:11:10.913 325 13801.81 25.81 56301.44 88888.00 2017-11-21 07:11:11.413 325 13801.79 25.76 56301.58 88888.00 2017-11-21 07:11:11.913 325 13801.78 25.71 56301.73 88888.00 2017-11-21 07:11:12.413 325 13801.73 25.75 56301.80 88888.00 2017-11-21 07:11:12.913 325 13801.72 25.80 56301.95 88888.00 2017-11-21 07:11:13.413 325 13801.70 25.67 56302.15 88888.00 2017-11-21 07:11:13.913 325 13801.66 25.59 56302.40 88888.00 2017-11-21 07:11:14.413 325 13801.70 25.68 56302.57 88888.00 2017-11-21 07:11:14.913 325 13801.69 25.72 56302.81 88888.00 2017-11-21 07:11:15.413 325 13801.68 25.72 56303.00 88888.00 2017-11-21 07:11:15.913 325 13801.66 25.85 56303.15 88888.00 2017-11-21 07:11:16.413 325 13801.64 25.98 56303.28 88888.00 2017-11-21 07:11:16.913 325 13801.66 26.05 56303.41 88888.00 2017-11-21 07:11:17.413 325 13801.65 26.08 56303.48 88888.00 2017-11-21 07:11:17.913 325 13801.61 26.17 56303.54 88888.00 2017-11-21 07:11:18.413 325 13801.59 26.22 56303.58 88888.00 2017-11-21 07:11:18.913 325 13801.58 26.14 56303.69 88888.00 2017-11-21 07:11:19.413 325 13801.60 26.22 56303.81 88888.00 2017-11-21 07:11:19.913 325 13801.61 26.32 56303.90 88888.00 2017-11-21 07:11:20.413 325 13801.59 26.32 56304.03 88888.00 2017-11-21 07:11:20.913 325 13801.59 26.39 56304.16 88888.00 2017-11-21 07:11:21.413 325 13801.63 26.57 56304.27 88888.00 2017-11-21 07:11:21.913 325 13801.68 26.69 56304.36 88888.00 2017-11-21 07:11:22.413 325 13801.72 26.74 56304.40 88888.00 2017-11-21 07:11:22.913 325 13801.79 26.77 56304.46 88888.00 2017-11-21 07:11:23.413 325 13801.86 26.79 56304.60 88888.00 2017-11-21 07:11:23.913 325 13801.90 26.87 56304.61 88888.00 2017-11-21 07:11:24.413 325 13801.93 26.85 56304.68 88888.00 2017-11-21 07:11:24.913 325 13802.03 26.87 56304.67 88888.00 2017-11-21 07:11:25.413 325 13802.08 27.02 56304.63 88888.00 2017-11-21 07:11:25.913 325 13802.11 27.10 56304.55 88888.00 2017-11-21 07:11:26.413 325 13802.11 27.12 56304.50 88888.00 2017-11-21 07:11:26.913 325 13802.12 27.08 56304.47 88888.00 2017-11-21 07:11:27.413 325 13802.14 27.00 56304.42 88888.00 2017-11-21 07:11:27.913 325 13802.10 26.99 56304.42 88888.00 2017-11-21 07:11:28.413 325 13802.08 26.98 56304.48 88888.00 2017-11-21 07:11:28.913 325 13802.06 27.02 56304.50 88888.00 2017-11-21 07:11:29.413 325 13802.08 27.03 56304.54 88888.00 2017-11-21 07:11:29.913 325 13802.08 27.10 56304.65 88888.00 2017-11-21 07:11:30.413 325 13802.05 27.18 56304.75 88888.00 2017-11-21 07:11:30.913 325 13802.01 27.34 56304.88 88888.00 2017-11-21 07:11:31.413 325 13802.05 27.46 56305.03 88888.00 2017-11-21 07:11:31.913 325 13802.06 27.55 56305.16 88888.00 2017-11-21 07:11:32.413 325 13802.00 27.64 56305.32 88888.00 2017-11-21 07:11:32.913 325 13801.97 27.74 56305.36 88888.00 2017-11-21 07:11:33.413 325 13801.90 27.74 56305.36 88888.00 2017-11-21 07:11:33.913 325 13801.82 27.70 56305.40 88888.00 2017-11-21 07:11:34.413 325 13801.77 27.66 56305.50 88888.00 2017-11-21 07:11:34.913 325 13801.74 27.57 56305.50 88888.00 2017-11-21 07:11:35.413 325 13801.73 27.59 56305.48 88888.00 2017-11-21 07:11:35.913 325 13801.72 27.42 56305.49 88888.00 2017-11-21 07:11:36.413 325 13801.69 27.29 56305.51 88888.00 2017-11-21 07:11:36.913 325 13801.70 27.18 56305.48 88888.00 2017-11-21 07:11:37.413 325 13801.73 27.15 56305.54 88888.00 2017-11-21 07:11:37.913 325 13801.81 27.11 56305.63 88888.00 2017-11-21 07:11:38.413 325 13801.91 27.18 56305.72 88888.00 2017-11-21 07:11:38.913 325 13802.01 27.29 56305.86 88888.00 2017-11-21 07:11:39.413 325 13802.09 27.43 56306.01 88888.00 2017-11-21 07:11:39.913 325 13802.18 27.49 56306.16 88888.00 2017-11-21 07:11:40.413 325 13802.25 27.66 56306.25 88888.00 2017-11-21 07:11:40.913 325 13802.31 27.75 56306.43 88888.00 2017-11-21 07:11:41.413 325 13802.42 27.71 56306.53 88888.00 2017-11-21 07:11:41.913 325 13802.47 27.80 56306.62 88888.00 2017-11-21 07:11:42.413 325 13802.49 27.81 56306.64 88888.00 2017-11-21 07:11:42.913 325 13802.53 27.81 56306.64 88888.00 2017-11-21 07:11:43.404 325 13802.54 27.91 56306.56 88888.00 2017-11-21 07:11:43.904 325 13802.55 27.94 56306.54 88888.00 2017-11-21 07:11:44.404 325 13802.56 27.99 56306.49 88888.00 2017-11-21 07:11:44.904 325 13802.61 27.99 56306.48 88888.00 2017-11-21 07:11:45.404 325 13802.65 27.89 56306.46 88888.00 2017-11-21 07:11:45.904 325 13802.73 27.78 56306.42 88888.00 2017-11-21 07:11:46.404 325 13802.82 27.74 56306.43 88888.00 2017-11-21 07:11:46.904 325 13802.86 27.70 56306.38 88888.00 2017-11-21 07:11:47.404 325 13802.92 27.64 56306.33 88888.00 2017-11-21 07:11:47.904 325 13802.98 27.70 56306.29 88888.00 2017-11-21 07:11:48.404 325 13803.00 27.80 56306.23 88888.00 2017-11-21 07:11:48.904 325 13803.05 27.77 56306.20 88888.00 2017-11-21 07:11:49.404 325 13803.12 27.80 56306.16 88888.00 2017-11-21 07:11:49.904 325 13803.17 27.91 56306.08 88888.00 2017-11-21 07:11:50.404 325 13803.22 27.85 56306.07 88888.00 2017-11-21 07:11:50.904 325 13803.27 27.85 56306.11 88888.00 2017-11-21 07:11:51.404 325 13803.35 28.02 56306.15 88888.00 2017-11-21 07:11:51.904 325 13803.42 28.04 56306.08 88888.00 2017-11-21 07:11:52.404 325 13803.46 27.94 56305.97 88888.00 2017-11-21 07:11:52.904 325 13803.50 27.92 56305.89 88888.00 2017-11-21 07:11:53.404 325 13803.53 28.00 56305.88 88888.00 2017-11-21 07:11:53.904 325 13803.57 28.01 56305.79 88888.00 2017-11-21 07:11:54.404 325 13803.60 27.93 56305.72 88888.00 2017-11-21 07:11:54.904 325 13803.63 27.91 56305.67 88888.00 2017-11-21 07:11:55.404 325 13803.64 27.87 56305.52 88888.00 2017-11-21 07:11:55.904 325 13803.68 27.92 56305.44 88888.00 2017-11-21 07:11:56.404 325 13803.74 27.89 56305.36 88888.00 2017-11-21 07:11:56.904 325 13803.78 27.80 56305.31 88888.00 2017-11-21 07:11:57.404 325 13803.83 27.83 56305.20 88888.00 2017-11-21 07:11:57.904 325 13803.94 27.94 56305.13 88888.00 2017-11-21 07:11:58.404 325 13804.04 27.95 56305.20 88888.00 2017-11-21 07:11:58.904 325 13804.18 27.92 56305.19 88888.00 2017-11-21 07:11:59.404 325 13804.30 28.04 56305.16 88888.00 2017-11-21 07:11:59.904 325 13804.34 28.02 56305.17 88888.00 2017-11-21 07:12:00.404 325 13804.40 27.99 56305.24 88888.00 2017-11-21 07:12:00.904 325 13804.44 28.00 56305.25 88888.00 2017-11-21 07:12:01.404 325 13804.46 28.16 56305.23 88888.00 2017-11-21 07:12:01.904 325 13804.44 28.21 56305.27 88888.00 2017-11-21 07:12:02.404 325 13804.39 28.31 56305.29 88888.00 2017-11-21 07:12:02.904 325 13804.34 28.25 56305.22 88888.00 2017-11-21 07:12:03.404 325 13804.28 28.31 56305.13 88888.00 2017-11-21 07:12:03.904 325 13804.25 28.34 56305.07 88888.00 2017-11-21 07:12:04.404 325 13804.23 28.30 56304.95 88888.00 2017-11-21 07:12:04.904 325 13804.19 28.31 56304.78 88888.00 2017-11-21 07:12:05.404 325 13804.19 28.27 56304.70 88888.00 2017-11-21 07:12:05.904 325 13804.24 28.26 56304.61 88888.00 2017-11-21 07:12:06.404 325 13804.32 28.33 56304.52 88888.00 2017-11-21 07:12:06.904 325 13804.42 28.31 56304.42 88888.00 2017-11-21 07:12:07.404 325 13804.47 28.35 56304.42 88888.00 2017-11-21 07:12:07.904 325 13804.53 28.33 56304.41 88888.00 2017-11-21 07:12:08.404 325 13804.65 28.19 56304.42 88888.00 2017-11-21 07:12:08.904 325 13804.75 28.26 56304.45 88888.00 2017-11-21 07:12:09.404 325 13804.85 28.29 56304.48 88888.00 2017-11-21 07:12:09.904 325 13804.96 28.42 56304.52 88888.00 2017-11-21 07:12:10.404 325 13805.04 28.55 56304.61 88888.00 2017-11-21 07:12:10.904 325 13805.11 28.61 56304.69 88888.00 2017-11-21 07:12:11.404 325 13805.16 28.74 56304.69 88888.00 2017-11-21 07:12:11.904 325 13805.22 28.82 56304.72 88888.00 2017-11-21 07:12:12.404 325 13805.27 28.94 56304.69 88888.00 2017-11-21 07:12:12.904 325 13805.32 28.94 56304.68 88888.00 2017-11-21 07:12:13.404 325 13805.34 28.99 56304.66 88888.00 2017-11-21 07:12:13.904 325 13805.31 28.98 56304.61 88888.00 2017-11-21 07:12:14.404 325 13805.32 29.03 56304.58 88888.00 2017-11-21 07:12:14.904 325 13805.29 29.06 56304.59 88888.00 2017-11-21 07:12:15.404 325 13805.24 29.03 56304.56 88888.00 2017-11-21 07:12:15.904 325 13805.23 29.10 56304.52 88888.00 2017-11-21 07:12:16.404 325 13805.22 29.07 56304.56 88888.00 2017-11-21 07:12:16.904 325 13805.22 29.13 56304.57 88888.00 2017-11-21 07:12:17.404 325 13805.27 29.20 56304.55 88888.00 2017-11-21 07:12:17.904 325 13805.31 29.24 56304.55 88888.00 2017-11-21 07:12:18.404 325 13805.33 29.30 56304.56 88888.00 2017-11-21 07:12:18.904 325 13805.40 29.37 56304.61 88888.00 2017-11-21 07:12:19.404 325 13805.40 29.57 56304.66 88888.00 2017-11-21 07:12:19.904 325 13805.46 29.62 56304.74 88888.00 2017-11-21 07:12:20.404 325 13805.51 29.73 56304.74 88888.00 2017-11-21 07:12:20.904 325 13805.58 29.84 56304.76 88888.00 2017-11-21 07:12:21.404 325 13805.67 29.89 56304.82 88888.00 2017-11-21 07:12:21.904 325 13805.68 29.83 56304.78 88888.00 2017-11-21 07:12:22.404 325 13805.66 29.75 56304.69 88888.00 2017-11-21 07:12:22.904 325 13805.63 29.82 56304.57 88888.00 2017-11-21 07:12:23.404 325 13805.60 29.74 56304.47 88888.00 2017-11-21 07:12:23.904 325 13805.63 29.65 56304.39 88888.00 2017-11-21 07:12:24.404 325 13805.63 29.63 56304.33 88888.00 2017-11-21 07:12:24.904 325 13805.64 29.77 56304.24 88888.00 2017-11-21 07:12:25.404 325 13805.68 29.75 56304.13 88888.00 2017-11-21 07:12:25.904 325 13805.71 29.75 56304.08 88888.00 2017-11-21 07:12:26.404 325 13805.79 29.73 56304.01 88888.00 2017-11-21 07:12:26.904 325 13805.87 29.71 56303.94 88888.00 2017-11-21 07:12:27.404 325 13805.95 29.71 56303.94 88888.00 2017-11-21 07:12:27.904 325 13806.05 29.81 56303.88 88888.00 2017-11-21 07:12:28.405 325 13806.19 29.87 56303.90 88888.00 2017-11-21 07:12:28.905 325 13806.26 29.79 56303.91 88888.00 2017-11-21 07:12:29.405 325 13806.29 29.82 56303.88 88888.00 2017-11-21 07:12:29.905 325 13806.33 29.89 56303.84 88888.00 2017-11-21 07:12:30.405 325 13806.36 29.98 56303.83 88888.00 2017-11-21 07:12:30.905 325 13806.37 30.03 56303.81 88888.00 2017-11-21 07:12:31.405 325 13806.42 30.03 56303.77 88888.00 2017-11-21 07:12:31.905 325 13806.47 29.98 56303.62 88888.00 2017-11-21 07:12:32.405 325 13806.53 30.11 56303.54 88888.00 2017-11-21 07:12:32.905 325 13806.61 30.14 56303.54 88888.00 2017-11-21 07:12:33.405 325 13806.69 30.13 56303.37 88888.00 2017-11-21 07:12:33.905 325 13806.74 30.23 56303.14 88888.00 2017-11-21 07:12:34.405 325 13806.74 30.16 56303.02 88888.00 2017-11-21 07:12:34.905 325 13806.79 30.14 56302.92 88888.00 2017-11-21 07:12:35.405 325 13806.88 30.20 56302.74 88888.00 2017-11-21 07:12:35.905 325 13806.90 30.26 56302.51 88888.00 2017-11-21 07:12:36.405 325 13806.90 30.26 56302.43 88888.00 2017-11-21 07:12:36.905 325 13806.92 30.23 56302.41 88888.00 2017-11-21 07:12:37.405 325 13807.01 30.22 56302.35 88888.00 2017-11-21 07:12:37.905 325 13807.15 30.34 56302.25 88888.00 2017-11-21 07:12:38.405 325 13807.21 30.32 56302.19 88888.00 2017-11-21 07:12:38.905 325 13807.35 30.30 56302.15 88888.00 2017-11-21 07:12:39.405 325 13807.46 30.31 56302.17 88888.00 2017-11-21 07:12:39.905 325 13807.58 30.29 56302.20 88888.00 2017-11-21 07:12:40.405 325 13807.73 30.26 56302.11 88888.00 2017-11-21 07:12:40.905 325 13807.87 30.35 56302.04 88888.00 2017-11-21 07:12:41.405 325 13808.02 30.34 56302.01 88888.00 2017-11-21 07:12:41.905 325 13808.12 30.38 56301.96 88888.00 2017-11-21 07:12:42.405 325 13808.21 30.37 56301.85 88888.00 2017-11-21 07:12:42.905 325 13808.31 30.39 56301.66 88888.00 2017-11-21 07:12:43.405 325 13808.41 30.47 56301.58 88888.00 2017-11-21 07:12:43.905 325 13808.43 30.46 56301.55 88888.00 2017-11-21 07:12:44.405 325 13808.48 30.46 56301.44 88888.00 2017-11-21 07:12:44.905 325 13808.54 30.54 56301.31 88888.00 2017-11-21 07:12:45.405 325 13808.56 30.60 56301.22 88888.00 2017-11-21 07:12:45.905 325 13808.59 30.82 56301.05 88888.00 2017-11-21 07:12:46.405 325 13808.64 30.94 56300.96 88888.00 2017-11-21 07:12:46.905 325 13808.66 31.00 56300.93 88888.00 2017-11-21 07:12:47.405 325 13808.65 31.10 56300.85 88888.00 2017-11-21 07:12:47.905 325 13808.68 31.06 56300.88 88888.00 2017-11-21 07:12:48.405 325 13808.73 31.01 56300.82 88888.00 2017-11-21 07:12:48.905 325 13808.76 31.14 56300.72 88888.00 2017-11-21 07:12:49.405 325 13808.83 31.13 56300.67 88888.00 2017-11-21 07:12:49.905 325 13808.89 31.23 56300.70 88888.00 2017-11-21 07:12:50.405 325 13808.92 31.39 56300.65 88888.00 2017-11-21 07:12:50.905 325 13808.94 31.59 56300.61 88888.00 2017-11-21 07:12:51.405 325 13808.93 31.76 56300.51 88888.00 2017-11-21 07:12:51.905 325 13808.92 31.81 56300.37 88888.00 2017-11-21 07:12:52.405 325 13808.88 31.89 56300.30 88888.00 2017-11-21 07:12:52.905 325 13808.89 32.01 56300.17 88888.00 2017-11-21 07:12:53.405 325 13808.84 32.08 56299.94 88888.00 2017-11-21 07:12:53.905 325 13808.79 32.07 56299.70 88888.00 2017-11-21 07:12:54.405 325 13808.76 31.98 56299.48 88888.00 2017-11-21 07:12:54.905 325 13808.77 32.07 56299.29 88888.00 2017-11-21 07:12:55.405 325 13808.78 32.02 56299.06 88888.00 2017-11-21 07:12:55.905 325 13808.83 31.98 56298.83 88888.00 2017-11-21 07:12:56.405 325 13808.91 32.01 56298.69 88888.00 2017-11-21 07:12:56.905 325 13808.97 32.04 56298.57 88888.00 2017-11-21 07:12:57.405 325 13809.10 32.01 56298.47 88888.00 2017-11-21 07:12:57.905 325 13809.20 31.98 56298.37 88888.00 2017-11-21 07:12:58.405 325 13809.34 32.08 56298.28 88888.00 2017-11-21 07:12:58.905 325 13809.49 32.04 56298.21 88888.00 2017-11-21 07:12:59.405 325 13809.61 31.93 56298.11 88888.00 2017-11-21 07:12:59.905 325 13809.72 31.97 56298.03 88888.00 2017-11-21 07:13:00.405 325 13809.87 31.95 56297.99 88888.00 2017-11-21 07:13:00.905 325 13809.93 31.95 56297.92 88888.00 2017-11-21 07:13:01.405 325 13809.99 32.02 56297.77 88888.00 2017-11-21 07:13:01.905 325 13810.13 32.09 56297.67 88888.00 2017-11-21 07:13:02.405 325 13810.22 32.18 56297.58 88888.00 2017-11-21 07:13:02.905 325 13810.31 32.07 56297.44 88888.00 2017-11-21 07:13:03.405 325 13810.40 32.11 56297.35 88888.00 2017-11-21 07:13:03.905 325 13810.47 32.09 56297.36 88888.00 2017-11-21 07:13:04.405 325 13810.58 32.11 56297.29 88888.00 2017-11-21 07:13:04.905 325 13810.63 32.18 56297.24 88888.00 2017-11-21 07:13:05.405 325 13810.67 32.25 56297.21 88888.00 2017-11-21 07:13:05.905 325 13810.72 32.36 56297.23 88888.00 2017-11-21 07:13:06.405 325 13810.78 32.52 56297.32 88888.00 2017-11-21 07:13:06.905 325 13810.82 32.53 56297.34 88888.00 2017-11-21 07:13:07.405 325 13810.89 32.66 56297.44 88888.00 2017-11-21 07:13:07.905 325 13810.93 32.68 56297.47 88888.00 2017-11-21 07:13:08.406 325 13810.96 32.83 56297.54 88888.00 2017-11-21 07:13:08.906 325 13810.98 33.02 56297.63 88888.00 2017-11-21 07:13:09.406 325 13810.99 33.03 56297.73 88888.00 2017-11-21 07:13:09.906 325 13810.98 33.19 56297.82 88888.00 2017-11-21 07:13:10.406 325 13810.91 33.26 56297.88 88888.00 2017-11-21 07:13:10.906 325 13810.81 33.38 56297.94 88888.00 2017-11-21 07:13:11.406 325 13810.69 33.44 56297.93 88888.00 2017-11-21 07:13:11.906 325 13810.60 33.52 56297.84 88888.00 2017-11-21 07:13:12.406 325 13810.61 33.60 56297.75 88888.00 2017-11-21 07:13:12.906 325 13810.62 33.65 56297.61 88888.00 2017-11-21 07:13:13.406 325 13810.62 33.61 56297.47 88888.00 2017-11-21 07:13:13.906 325 13810.58 33.56 56297.38 88888.00 2017-11-21 07:13:14.406 325 13810.58 33.45 56297.37 88888.00 2017-11-21 07:13:14.906 325 13810.56 33.45 56297.28 88888.00 2017-11-21 07:13:15.406 325 13810.54 33.50 56297.29 88888.00 2017-11-21 07:13:15.906 325 13810.51 33.48 56297.28 88888.00 2017-11-21 07:13:16.406 325 13810.54 33.50 56297.30 88888.00 2017-11-21 07:13:16.906 325 13810.56 33.53 56297.27 88888.00 2017-11-21 07:13:17.406 325 13810.54 33.55 56297.32 88888.00 2017-11-21 07:13:17.906 325 13810.52 33.63 56297.36 88888.00 2017-11-21 07:13:18.406 325 13810.52 33.72 56297.38 88888.00 2017-11-21 07:13:18.906 325 13810.46 33.79 56297.43 88888.00 2017-11-21 07:13:19.406 325 13810.41 33.85 56297.45 88888.00 2017-11-21 07:13:19.906 325 13810.31 33.89 56297.44 88888.00 2017-11-21 07:13:20.406 325 13810.23 33.97 56297.37 88888.00 2017-11-21 07:13:20.906 325 13810.15 33.95 56297.30 88888.00 2017-11-21 07:13:21.406 325 13810.09 33.90 56297.25 88888.00 2017-11-21 07:13:21.906 325 13810.04 34.03 56297.20 88888.00 2017-11-21 07:13:22.406 325 13810.00 34.10 56297.18 88888.00 2017-11-21 07:13:22.906 325 13809.91 34.20 56297.13 88888.00 2017-11-21 07:13:23.406 325 13809.87 34.21 56297.08 88888.00 2017-11-21 07:13:23.906 325 13809.85 34.16 56297.06 88888.00 2017-11-21 07:13:24.406 325 13809.78 34.11 56296.98 88888.00 2017-11-21 07:13:24.906 325 13809.73 34.05 56296.92 88888.00 2017-11-21 07:13:25.406 325 13809.70 34.07 56296.93 88888.00 2017-11-21 07:13:25.906 325 13809.65 34.03 56296.93 88888.00 2017-11-21 07:13:26.406 325 13809.57 33.98 56296.90 88888.00 2017-11-21 07:13:26.906 325 13809.47 33.98 56296.93 88888.00 2017-11-21 07:13:27.406 325 13809.41 33.90 56296.99 88888.00 2017-11-21 07:13:27.906 325 13809.32 33.87 56297.04 88888.00 2017-11-21 07:13:28.406 325 13809.16 33.94 56297.07 88888.00 2017-11-21 07:13:28.906 325 13809.13 34.05 56297.10 88888.00 2017-11-21 07:13:29.406 325 13809.05 34.09 56297.25 88888.00 2017-11-21 07:13:29.906 325 13808.98 34.06 56297.27 88888.00 2017-11-21 07:13:30.406 325 13808.89 34.05 56297.39 88888.00 2017-11-21 07:13:30.906 325 13808.82 34.15 56297.49 88888.00 2017-11-21 07:13:31.406 325 13808.73 34.30 56297.57 88888.00 2017-11-21 07:13:31.906 325 13808.66 34.37 56297.61 88888.00 2017-11-21 07:13:32.406 325 13808.58 34.48 56297.62 88888.00 2017-11-21 07:13:32.906 325 13808.51 34.52 56297.63 88888.00 2017-11-21 07:13:33.406 325 13808.45 34.53 56297.66 88888.00 2017-11-21 07:13:33.906 325 13808.37 34.47 56297.73 88888.00 2017-11-21 07:13:34.406 325 13808.36 34.48 56297.80 88888.00 2017-11-21 07:13:34.906 325 13808.38 34.53 56297.90 88888.00 2017-11-21 07:13:35.406 325 13808.41 34.53 56298.04 88888.00 2017-11-21 07:13:35.906 325 13808.40 34.47 56298.14 88888.00 2017-11-21 07:13:36.406 325 13808.41 34.58 56298.26 88888.00 2017-11-21 07:13:36.906 325 13808.48 34.69 56298.48 88888.00 2017-11-21 07:13:37.406 325 13808.47 34.78 56298.68 88888.00 2017-11-21 07:13:37.906 325 13808.47 34.92 56298.83 88888.00 2017-11-21 07:13:38.406 325 13808.47 35.07 56298.98 88888.00 2017-11-21 07:13:38.906 325 13808.46 35.19 56299.16 88888.00 2017-11-21 07:13:39.406 325 13808.40 35.30 56299.33 88888.00 2017-11-21 07:13:39.906 325 13808.33 35.45 56299.53 88888.00 2017-11-21 07:13:40.406 325 13808.29 35.63 56299.66 88888.00 2017-11-21 07:13:40.906 325 13808.23 35.79 56299.64 88888.00 2017-11-21 07:13:41.406 325 13808.18 35.91 56299.78 88888.00 2017-11-21 07:13:41.906 325 13808.09 36.00 56299.80 88888.00 2017-11-21 07:13:42.406 325 13808.01 36.15 56299.89 88888.00 2017-11-21 07:13:42.906 325 13807.93 36.24 56299.99 88888.00 2017-11-21 07:13:43.406 325 13807.85 36.32 56300.04 88888.00 2017-11-21 07:13:43.906 325 13807.77 36.34 56299.99 88888.00 2017-11-21 07:13:44.406 325 13807.71 36.44 56300.06 88888.00 2017-11-21 07:13:44.906 325 13807.62 36.49 56300.15 88888.00 2017-11-21 07:13:45.406 325 13807.55 36.64 56300.23 88888.00 2017-11-21 07:13:45.906 325 13807.47 36.81 56300.34 88888.00 2017-11-21 07:13:46.406 325 13807.35 36.95 56300.42 88888.00 2017-11-21 07:13:46.906 325 13807.29 37.18 56300.48 88888.00 2017-11-21 07:13:47.406 325 13807.27 37.23 56300.57 88888.00 2017-11-21 07:13:47.906 325 13807.24 37.37 56300.62 88888.00 2017-11-21 07:13:48.406 325 13807.18 37.54 56300.61 88888.00 2017-11-21 07:13:48.906 325 13807.10 37.69 56300.58 88888.00 2017-11-21 07:13:49.406 325 13807.06 37.82 56300.57 88888.00 2017-11-21 07:13:49.906 325 13807.04 37.87 56300.53 88888.00 2017-11-21 07:13:50.406 325 13807.04 37.92 56300.48 88888.00 2017-11-21 07:13:50.906 325 13807.03 37.94 56300.49 88888.00 2017-11-21 07:13:51.406 325 13807.02 38.05 56300.51 88888.00 2017-11-21 07:13:51.906 325 13807.06 38.17 56300.45 88888.00 2017-11-21 07:13:52.406 325 13807.11 38.22 56300.51 88888.00 2017-11-21 07:13:52.906 325 13807.12 38.33 56300.57 88888.00 2017-11-21 07:13:53.407 325 13807.12 38.45 56300.53 88888.00 2017-11-21 07:13:53.907 325 13807.10 38.60 56300.53 88888.00 2017-11-21 07:13:54.407 325 13807.07 38.66 56300.58 88888.00 2017-11-21 07:13:54.907 325 13807.06 38.75 56300.61 88888.00 2017-11-21 07:13:55.407 325 13806.98 38.87 56300.63 88888.00 2017-11-21 07:13:55.907 325 13806.91 38.90 56300.60 88888.00 2017-11-21 07:13:56.407 325 13806.88 38.94 56300.53 88888.00 2017-11-21 07:13:56.907 325 13806.80 39.06 56300.47 88888.00 2017-11-21 07:13:57.407 325 13806.74 39.18 56300.38 88888.00 2017-11-21 07:13:57.907 325 13806.72 39.17 56300.35 88888.00 2017-11-21 07:13:58.407 325 13806.72 39.15 56300.34 88888.00 2017-11-21 07:13:58.907 325 13806.76 39.09 56300.32 88888.00 2017-11-21 07:13:59.407 325 13806.82 39.09 56300.37 88888.00 2017-11-21 07:13:59.907 325 13806.89 39.17 56300.39 88888.00 2017-11-21 07:14:00.407 325 13806.94 39.22 56300.38 88888.00 2017-11-21 07:14:00.907 325 13807.00 39.21 56300.48 88888.00 2017-11-21 07:14:01.407 325 13807.11 39.26 56300.58 88888.00 2017-11-21 07:14:01.907 325 13807.18 39.41 56300.69 88888.00 2017-11-21 07:14:02.407 325 13807.20 39.55 56300.72 88888.00 2017-11-21 07:14:02.907 325 13807.22 39.57 56300.79 88888.00 2017-11-21 07:14:03.407 325 13807.22 39.61 56300.88 88888.00 2017-11-21 07:14:03.907 325 13807.20 39.72 56300.92 88888.00 2017-11-21 07:14:04.407 325 13807.10 39.69 56300.83 88888.00 2017-11-21 07:14:04.907 325 13807.01 39.60 56300.70 88888.00 2017-11-21 07:14:05.407 325 13806.91 39.55 56300.67 88888.00 2017-11-21 07:14:05.907 325 13806.82 39.54 56300.70 88888.00 2017-11-21 07:14:06.407 325 13806.78 39.62 56300.73 88888.00 2017-11-21 07:14:06.907 325 13806.71 39.60 56300.73 88888.00 2017-11-21 07:14:07.407 325 13806.71 39.52 56300.75 88888.00 2017-11-21 07:14:07.907 325 13806.70 39.54 56300.80 88888.00 2017-11-21 07:14:08.407 325 13806.72 39.58 56300.89 88888.00 2017-11-21 07:14:08.907 325 13806.66 39.60 56301.03 88888.00 2017-11-21 07:14:09.407 325 13806.65 39.63 56301.27 88888.00 2017-11-21 07:14:09.907 325 13806.70 39.66 56301.40 88888.00 2017-11-21 07:14:10.407 325 13806.69 39.68 56301.50 88888.00 2017-11-21 07:14:10.907 325 13806.57 39.72 56301.59 88888.00 2017-11-21 07:14:11.407 325 13806.51 39.82 56301.66 88888.00 2017-11-21 07:14:11.907 325 13806.43 39.86 56301.68 88888.00 2017-11-21 07:14:12.407 325 13806.39 39.78 56301.64 88888.00 2017-11-21 07:14:12.907 325 13806.38 39.71 56301.67 88888.00 2017-11-21 07:14:13.407 325 13806.38 39.77 56301.66 88888.00 2017-11-21 07:14:13.907 325 13806.39 39.76 56301.67 88888.00 2017-11-21 07:14:14.407 325 13806.45 39.83 56301.67 88888.00 2017-11-21 07:14:14.907 325 13806.54 39.91 56301.71 88888.00 2017-11-21 07:14:15.407 325 13806.69 39.98 56301.77 88888.00 2017-11-21 07:14:15.907 325 13806.78 39.97 56301.89 88888.00 2017-11-21 07:14:16.407 325 13806.85 40.03 56301.95 88888.00 2017-11-21 07:14:16.907 325 13806.96 40.11 56301.99 88888.00 2017-11-21 07:14:17.407 325 13807.04 40.15 56302.06 88888.00 2017-11-21 07:14:17.907 325 13807.12 40.30 56302.08 88888.00 2017-11-21 07:14:18.407 325 13807.18 40.30 56302.12 88888.00 2017-11-21 07:14:18.907 325 13807.24 40.31 56302.10 88888.00 2017-11-21 07:14:19.407 325 13807.22 40.28 56302.06 88888.00 2017-11-21 07:14:19.907 325 13807.24 40.28 56301.91 88888.00 2017-11-21 07:14:20.407 325 13807.26 40.16 56301.70 88888.00 2017-11-21 07:14:20.907 325 13807.24 40.11 56301.61 88888.00 2017-11-21 07:14:21.407 325 13807.25 39.99 56301.52 88888.00 2017-11-21 07:14:21.907 325 13807.29 39.89 56301.39 88888.00 2017-11-21 07:14:22.407 325 13807.30 39.66 56301.35 88888.00 2017-11-21 07:14:22.907 325 13807.30 39.49 56301.29 88888.00 2017-11-21 07:14:23.407 325 13807.36 39.35 56301.26 88888.00 2017-11-21 07:14:23.907 325 13807.39 39.35 56301.35 88888.00 2017-11-21 07:14:24.407 325 13807.47 39.36 56301.47 88888.00 2017-11-21 07:14:24.907 325 13807.53 39.48 56301.55 88888.00 2017-11-21 07:14:25.407 325 13807.57 39.46 56301.66 88888.00 2017-11-21 07:14:25.907 325 13807.61 39.39 56301.75 88888.00 2017-11-21 07:14:26.407 325 13807.64 39.46 56301.75 88888.00 2017-11-21 07:14:26.907 325 13807.66 39.43 56301.80 88888.00 2017-11-21 07:14:27.407 325 13807.65 39.41 56301.84 88888.00 2017-11-21 07:14:27.907 325 13807.71 39.43 56301.84 88888.00 2017-11-21 07:14:28.407 325 13807.69 39.36 56301.78 88888.00 2017-11-21 07:14:28.907 325 13807.69 39.31 56301.71 88888.00 2017-11-21 07:14:29.407 325 13807.74 39.22 56301.60 88888.00 2017-11-21 07:14:29.907 325 13807.75 39.15 56301.56 88888.00 2017-11-21 07:14:30.407 325 13807.81 39.14 56301.58 88888.00 2017-11-21 07:14:30.907 325 13807.84 39.13 56301.58 88888.00 2017-11-21 07:14:31.407 325 13807.89 39.10 56301.58 88888.00 2017-11-21 07:14:31.907 325 13807.94 39.09 56301.61 88888.00 2017-11-21 07:14:32.407 325 13808.00 39.06 56301.60 88888.00 2017-11-21 07:14:32.907 325 13808.03 39.07 56301.65 88888.00 2017-11-21 07:14:33.408 325 13808.08 39.03 56301.65 88888.00 2017-11-21 07:14:33.908 325 13808.13 39.11 56301.67 88888.00 2017-11-21 07:14:34.408 325 13808.13 39.14 56301.64 88888.00 2017-11-21 07:14:34.908 325 13808.17 39.09 56301.59 88888.00 2017-11-21 07:14:35.408 325 13808.20 39.09 56301.51 88888.00 2017-11-21 07:14:35.908 325 13808.21 39.03 56301.45 88888.00 2017-11-21 07:14:36.408 325 13808.21 39.07 56301.37 88888.00 2017-11-21 07:14:36.908 325 13808.26 39.02 56301.21 88888.00 2017-11-21 07:14:37.408 325 13808.28 39.05 56301.07 88888.00 2017-11-21 07:14:37.908 325 13808.31 39.17 56300.99 88888.00 2017-11-21 07:14:38.408 325 13808.33 39.12 56300.92 88888.00 2017-11-21 07:14:38.908 325 13808.31 39.10 56300.84 88888.00 2017-11-21 07:14:39.408 325 13808.24 39.03 56300.70 88888.00 2017-11-21 07:14:39.908 325 13808.24 38.96 56300.54 88888.00 2017-11-21 07:14:40.408 325 13808.28 38.94 56300.46 88888.00 2017-11-21 07:14:40.908 325 13808.33 39.02 56300.49 88888.00 2017-11-21 07:14:41.408 325 13808.39 39.05 56300.43 88888.00 2017-11-21 07:14:41.908 325 13808.39 39.07 56300.34 88888.00 2017-11-21 07:14:42.408 325 13808.34 39.12 56300.29 88888.00 2017-11-21 07:14:42.908 325 13808.30 39.13 56300.24 88888.00 2017-11-21 07:14:43.408 325 13808.24 39.11 56300.09 88888.00 2017-11-21 07:14:43.908 325 13808.20 39.27 56299.98 88888.00 2017-11-21 07:14:44.408 325 13808.18 39.37 56299.83 88888.00 2017-11-21 07:14:44.908 325 13808.13 39.39 56299.66 88888.00 2017-11-21 07:14:45.408 325 13808.08 39.46 56299.45 88888.00 2017-11-21 07:14:45.908 325 13808.04 39.41 56299.26 88888.00 2017-11-21 07:14:46.408 325 13808.01 39.39 56299.04 88888.00 2017-11-21 07:14:46.908 325 13808.04 39.37 56298.75 88888.00 2017-11-21 07:14:47.408 325 13808.10 39.32 56298.50 88888.00 2017-11-21 07:14:47.908 325 13808.20 39.24 56298.31 88888.00 2017-11-21 07:14:48.408 325 13808.20 39.28 56298.17 88888.00 2017-11-21 07:14:48.908 325 13808.26 39.35 56298.03 88888.00 2017-11-21 07:14:49.408 325 13808.32 39.35 56297.93 88888.00 2017-11-21 07:14:49.908 325 13808.45 39.39 56297.80 88888.00 2017-11-21 07:14:50.408 325 13808.56 39.48 56297.64 88888.00 2017-11-21 07:14:50.908 325 13808.66 39.52 56297.57 88888.00 2017-11-21 07:14:51.408 325 13808.74 39.53 56297.45 88888.00 2017-11-21 07:14:51.908 325 13808.80 39.66 56297.32 88888.00 2017-11-21 07:14:52.408 325 13808.86 39.78 56297.20 88888.00 2017-11-21 07:14:52.908 325 13809.01 39.80 56297.15 88888.00 2017-11-21 07:14:53.408 325 13809.06 39.82 56297.10 88888.00 2017-11-21 07:14:53.908 325 13809.14 39.86 56296.97 88888.00 2017-11-21 07:14:54.408 325 13809.22 39.88 56296.82 88888.00 2017-11-21 07:14:54.908 325 13809.26 39.88 56296.67 88888.00 2017-11-21 07:14:55.408 325 13809.32 39.93 56296.54 88888.00 2017-11-21 07:14:55.908 325 13809.40 39.94 56296.43 88888.00 2017-11-21 07:14:56.408 325 13809.51 40.03 56296.36 88888.00 2017-11-21 07:14:56.908 325 13809.65 40.04 56296.30 88888.00 2017-11-21 07:14:57.408 325 13809.85 40.07 56296.20 88888.00 2017-11-21 07:14:57.908 325 13809.98 40.08 56296.14 88888.00 2017-11-21 07:14:58.408 325 13810.12 40.24 56296.14 88888.00 2017-11-21 07:14:58.908 325 13810.26 40.36 56296.18 88888.00 2017-11-21 07:14:59.408 325 13810.37 40.39 56296.17 88888.00 2017-11-21 07:14:59.908 325 13810.46 40.59 56296.25 88888.00 2017-11-21 07:15:00.408 325 13810.54 40.74 56296.25 88888.00 2017-11-21 07:15:00.908 325 13810.60 40.83 56296.15 88888.00 2017-11-21 07:15:01.408 325 13810.61 40.96 56296.14 88888.00 2017-11-21 07:15:01.908 325 13810.61 41.06 56296.07 88888.00 2017-11-21 07:15:02.408 325 13810.63 41.15 56296.04 88888.00 2017-11-21 07:15:02.908 325 13810.62 41.21 56295.95 88888.00 2017-11-21 07:15:03.408 325 13810.63 41.27 56295.80 88888.00 2017-11-21 07:15:03.908 325 13810.69 41.34 56295.68 88888.00 2017-11-21 07:15:04.408 325 13810.77 41.37 56295.60 88888.00 2017-11-21 07:15:04.908 325 13810.84 41.37 56295.52 88888.00 2017-11-21 07:15:05.408 325 13810.88 41.40 56295.48 88888.00 2017-11-21 07:15:05.908 325 13810.93 41.47 56295.51 88888.00 2017-11-21 07:15:06.408 325 13811.03 41.51 56295.45 88888.00 2017-11-21 07:15:06.908 325 13811.09 41.58 56295.38 88888.00 2017-11-21 07:15:07.408 325 13811.15 41.68 56295.38 88888.00 2017-11-21 07:15:07.908 325 13811.27 41.85 56295.41 88888.00 2017-11-21 07:15:08.408 325 13811.38 41.95 56295.43 88888.00 2017-11-21 07:15:08.908 325 13811.46 42.08 56295.43 88888.00 2017-11-21 07:15:09.408 325 13811.56 42.25 56295.41 88888.00 2017-11-21 07:15:09.908 325 13811.62 42.28 56295.39 88888.00 2017-11-21 07:15:10.408 325 13811.71 42.32 56295.35 88888.00 2017-11-21 07:15:10.908 325 13811.79 42.43 56295.30 88888.00 2017-11-21 07:15:11.408 325 13811.88 42.54 56295.20 88888.00 2017-11-21 07:15:11.908 325 13811.92 42.53 56295.11 88888.00 2017-11-21 07:15:12.408 325 13812.03 42.49 56295.02 88888.00 2017-11-21 07:15:12.908 325 13812.11 42.51 56295.01 88888.00 2017-11-21 07:15:13.409 325 13812.21 42.56 56295.02 88888.00 2017-11-21 07:15:13.909 325 13812.38 42.54 56295.03 88888.00 2017-11-21 07:15:14.409 325 13812.50 42.57 56295.02 88888.00 2017-11-21 07:15:14.909 325 13812.62 42.67 56295.22 88888.00 2017-11-21 07:15:15.409 325 13812.75 42.77 56295.40 88888.00 2017-11-21 07:15:15.909 325 13812.85 42.87 56295.56 88888.00 2017-11-21 07:15:16.409 325 13812.95 43.08 56295.68 88888.00 2017-11-21 07:15:16.909 325 13813.06 43.12 56295.79 88888.00 2017-11-21 07:15:17.409 325 13813.16 43.17 56295.95 88888.00 2017-11-21 07:15:17.909 325 13813.28 43.32 56296.16 88888.00 2017-11-21 07:15:18.409 325 13813.34 43.43 56296.26 88888.00 2017-11-21 07:15:18.909 325 13813.39 43.44 56296.34 88888.00 2017-11-21 07:15:19.409 325 13813.42 43.54 56296.45 88888.00 2017-11-21 07:15:19.909 325 13813.41 43.63 56296.60 88888.00 2017-11-21 07:15:20.409 325 13813.42 43.76 56296.72 88888.00 2017-11-21 07:15:20.909 325 13813.46 43.86 56296.85 88888.00 2017-11-21 07:15:21.409 325 13813.50 43.94 56296.99 88888.00 2017-11-21 07:15:21.909 325 13813.56 44.02 56297.14 88888.00 2017-11-21 07:15:22.409 325 13813.62 44.11 56297.27 88888.00 2017-11-21 07:15:22.909 325 13813.75 44.25 56297.36 88888.00 2017-11-21 07:15:23.409 325 13813.85 44.37 56297.49 88888.00 2017-11-21 07:15:23.909 325 13813.95 44.44 56297.70 88888.00 2017-11-21 07:15:24.409 325 13814.04 44.53 56297.90 88888.00 2017-11-21 07:15:24.909 325 13814.15 44.57 56298.01 88888.00 2017-11-21 07:15:25.409 325 13814.23 44.81 56298.08 88888.00 2017-11-21 07:15:25.909 325 13814.30 45.04 56298.22 88888.00 2017-11-21 07:15:26.409 325 13814.38 45.13 56298.39 88888.00 2017-11-21 07:15:26.909 325 13814.42 45.30 56298.43 88888.00 2017-11-21 07:15:27.409 325 13814.43 45.41 56298.43 88888.00 2017-11-21 07:15:27.909 325 13814.45 45.57 56298.49 88888.00 2017-11-21 07:15:28.409 325 13814.45 45.62 56298.57 88888.00 2017-11-21 07:15:28.909 325 13814.43 45.70 56298.58 88888.00 2017-11-21 07:15:29.409 325 13814.46 45.76 56298.57 88888.00 2017-11-21 07:15:29.909 325 13814.50 45.86 56298.57 88888.00 2017-11-21 07:15:30.409 325 13814.54 45.90 56298.60 88888.00 2017-11-21 07:15:30.909 325 13814.61 45.98 56298.56 88888.00 2017-11-21 07:15:31.409 325 13814.64 46.03 56298.54 88888.00 2017-11-21 07:15:31.909 325 13814.74 46.08 56298.57 88888.00 2017-11-21 07:15:32.409 325 13814.86 46.12 56298.56 88888.00 2017-11-21 07:15:32.909 325 13815.01 46.21 56298.55 88888.00 2017-11-21 07:15:33.409 325 13815.13 46.25 56298.60 88888.00 2017-11-21 07:15:33.909 325 13815.22 46.28 56298.70 88888.00 2017-11-21 07:15:34.409 325 13815.32 46.34 56298.84 88888.00 2017-11-21 07:15:34.909 325 13815.44 46.37 56298.83 88888.00 2017-11-21 07:15:35.409 325 13815.53 46.39 56298.82 88888.00 2017-11-21 07:15:35.909 325 13815.62 46.42 56298.85 88888.00 2017-11-21 07:15:36.409 325 13815.73 46.49 56298.95 88888.00 2017-11-21 07:15:36.909 325 13815.83 46.49 56299.02 88888.00 2017-11-21 07:15:37.409 325 13815.90 46.49 56299.03 88888.00 2017-11-21 07:15:37.909 325 13816.01 46.55 56299.01 88888.00 2017-11-21 07:15:38.409 325 13816.11 46.68 56299.06 88888.00 2017-11-21 07:15:38.909 325 13816.19 46.69 56299.14 88888.00 2017-11-21 07:15:39.409 325 13816.29 46.75 56299.17 88888.00 2017-11-21 07:15:39.909 325 13816.38 46.77 56299.22 88888.00 2017-11-21 07:15:40.409 325 13816.56 46.88 56299.31 88888.00 2017-11-21 07:15:40.909 325 13816.75 46.98 56299.41 88888.00 2017-11-21 07:15:41.409 325 13816.94 47.06 56299.45 88888.00 2017-11-21 07:15:41.909 325 13817.14 47.10 56299.58 88888.00 2017-11-21 07:15:42.409 325 13817.37 47.17 56299.69 88888.00 2017-11-21 07:15:42.909 325 13817.59 47.22 56299.78 88888.00 2017-11-21 07:15:43.409 325 13817.80 47.33 56299.90 88888.00 2017-11-21 07:15:43.909 325 13817.96 47.39 56300.02 88888.00 2017-11-21 07:15:44.409 325 13818.20 47.42 56300.19 88888.00 2017-11-21 07:15:44.909 325 13818.39 47.55 56300.32 88888.00 2017-11-21 07:15:45.409 325 13818.49 47.64 56300.39 88888.00 2017-11-21 07:15:45.909 325 13818.59 47.77 56300.42 88888.00 2017-11-21 07:15:46.409 325 13818.67 47.96 56300.52 88888.00 2017-11-21 07:15:46.909 325 13818.69 48.03 56300.66 88888.00 2017-11-21 07:15:47.409 325 13818.67 48.23 56300.72 88888.00 2017-11-21 07:15:47.909 325 13818.68 48.36 56300.77 88888.00 2017-11-21 07:15:48.409 325 13818.71 48.43 56300.85 88888.00 2017-11-21 07:15:48.909 325 13818.72 48.55 56300.86 88888.00 2017-11-21 07:15:49.409 325 13818.76 48.61 56300.86 88888.00 2017-11-21 07:15:49.909 325 13818.78 48.74 56300.88 88888.00 2017-11-21 07:15:50.409 325 13818.78 48.76 56300.93 88888.00 2017-11-21 07:15:50.909 325 13818.85 48.76 56301.00 88888.00 2017-11-21 07:15:51.409 325 13818.96 48.93 56301.04 88888.00 2017-11-21 07:15:51.909 325 13819.09 48.94 56301.11 88888.00 2017-11-21 07:15:52.409 325 13819.19 48.96 56301.16 88888.00 2017-11-21 07:15:52.909 325 13819.28 49.05 56301.24 88888.00 2017-11-21 07:15:53.409 325 13819.40 49.18 56301.35 88888.00 2017-11-21 07:15:53.909 325 13819.47 49.31 56301.49 88888.00 2017-11-21 07:15:54.409 325 13819.53 49.30 56301.55 88888.00 2017-11-21 07:15:54.909 325 13819.58 49.35 56301.58 88888.00 2017-11-21 07:15:55.409 325 13819.65 49.36 56301.63 88888.00 2017-11-21 07:15:55.909 325 13819.71 49.36 56301.69 88888.00 2017-11-21 07:15:56.409 325 13819.77 49.40 56301.68 88888.00 2017-11-21 07:15:56.909 325 13819.84 49.54 56301.68 88888.00 2017-11-21 07:15:57.409 325 13819.91 49.52 56301.68 88888.00 2017-11-21 07:15:57.909 325 13819.98 49.60 56301.66 88888.00 2017-11-21 07:15:58.409 325 13820.10 49.63 56301.65 88888.00 2017-11-21 07:15:58.909 325 13820.20 49.57 56301.58 88888.00 2017-11-21 07:15:59.409 325 13820.25 49.62 56301.55 88888.00 2017-11-21 07:15:59.909 325 13820.37 49.52 56301.50 88888.00 2017-11-21 07:16:00.409 325 13820.46 49.56 56301.50 88888.00 2017-11-21 07:16:00.909 325 13820.49 49.57 56301.51 88888.00 2017-11-21 07:16:01.409 325 13820.51 49.50 56301.55 88888.00 2017-11-21 07:16:01.909 325 13820.52 49.57 56301.60 88888.00 2017-11-21 07:16:02.409 325 13820.60 49.56 56301.69 88888.00 2017-11-21 07:16:02.909 325 13820.65 49.61 56301.80 88888.00 2017-11-21 07:16:03.410 325 13820.74 49.57 56301.94 88888.00 2017-11-21 07:16:03.910 325 13820.81 49.63 56302.01 88888.00 2017-11-21 07:16:04.410 325 13820.88 49.69 56302.10 88888.00 2017-11-21 07:16:04.910 325 13820.95 49.76 56302.14 88888.00 2017-11-21 07:16:05.410 325 13821.02 49.87 56302.21 88888.00 2017-11-21 07:16:05.910 325 13821.12 50.02 56302.25 88888.00 2017-11-21 07:16:06.410 325 13821.18 50.14 56302.31 88888.00 2017-11-21 07:16:06.910 325 13821.28 50.18 56302.32 88888.00 2017-11-21 07:16:07.410 325 13821.43 50.20 56302.36 88888.00 2017-11-21 07:16:07.910 325 13821.55 50.18 56302.42 88888.00 2017-11-21 07:16:08.410 325 13821.66 50.18 56302.46 88888.00 2017-11-21 07:16:08.910 325 13821.76 50.13 56302.54 88888.00 2017-11-21 07:16:09.410 325 13821.92 50.28 56302.66 88888.00 2017-11-21 07:16:09.910 325 13822.04 50.40 56302.79 88888.00 2017-11-21 07:16:10.410 325 13822.19 50.50 56302.90 88888.00 2017-11-21 07:16:10.910 325 13822.31 50.53 56302.97 88888.00 2017-11-21 07:16:11.410 325 13822.36 50.70 56303.11 88888.00 2017-11-21 07:16:11.910 325 13822.49 50.90 56303.27 88888.00 2017-11-21 07:16:12.410 325 13822.60 50.91 56303.33 88888.00 2017-11-21 07:16:12.910 325 13822.69 50.94 56303.47 88888.00 2017-11-21 07:16:13.410 325 13822.84 51.01 56303.63 88888.00 2017-11-21 07:16:13.910 325 13822.97 51.04 56303.70 88888.00 2017-11-21 07:16:14.410 325 13823.08 51.11 56303.69 88888.00 2017-11-21 07:16:14.910 325 13823.21 51.21 56303.71 88888.00 2017-11-21 07:16:15.410 325 13823.33 51.32 56303.70 88888.00 2017-11-21 07:16:15.910 325 13823.46 51.29 56303.73 88888.00 2017-11-21 07:16:16.410 325 13823.58 51.23 56303.73 88888.00 2017-11-21 07:16:16.910 325 13823.71 51.25 56303.65 88888.00 2017-11-21 07:16:17.410 325 13823.85 51.29 56303.64 88888.00 2017-11-21 07:16:17.910 325 13823.92 51.36 56303.64 88888.00 2017-11-21 07:16:18.410 325 13824.04 51.37 56303.62 88888.00 2017-11-21 07:16:18.910 325 13824.11 51.38 56303.47 88888.00 2017-11-21 07:16:19.410 325 13824.22 51.40 56303.43 88888.00 2017-11-21 07:16:19.910 325 13824.31 51.55 56303.47 88888.00 2017-11-21 07:16:20.410 325 13824.44 51.66 56303.43 88888.00 2017-11-21 07:16:20.910 325 13824.51 51.67 56303.33 88888.00 2017-11-21 07:16:21.410 325 13824.56 51.75 56303.28 88888.00 2017-11-21 07:16:21.910 325 13824.64 51.87 56303.21 88888.00 2017-11-21 07:16:22.410 325 13824.78 52.01 56303.15 88888.00 2017-11-21 07:16:22.910 325 13824.92 52.09 56303.13 88888.00 2017-11-21 07:16:23.410 325 13825.03 52.21 56303.04 88888.00 2017-11-21 07:16:23.910 325 13825.15 52.28 56302.94 88888.00 2017-11-21 07:16:24.410 325 13825.25 52.23 56302.80 88888.00 2017-11-21 07:16:24.910 325 13825.37 52.33 56302.71 88888.00 2017-11-21 07:16:25.410 325 13825.47 52.39 56302.62 88888.00 2017-11-21 07:16:25.910 325 13825.58 52.39 56302.58 88888.00 2017-11-21 07:16:26.410 325 13825.68 52.34 56302.57 88888.00 2017-11-21 07:16:26.910 325 13825.79 52.39 56302.49 88888.00 2017-11-21 07:16:27.410 325 13825.85 52.56 56302.46 88888.00 2017-11-21 07:16:27.910 325 13825.95 52.60 56302.42 88888.00 2017-11-21 07:16:28.410 325 13826.02 52.66 56302.40 88888.00 2017-11-21 07:16:28.910 325 13826.07 52.75 56302.42 88888.00 2017-11-21 07:16:29.410 325 13826.14 52.86 56302.36 88888.00 2017-11-21 07:16:29.910 325 13826.26 52.92 56302.34 88888.00 2017-11-21 07:16:30.410 325 13826.32 52.97 56302.31 88888.00 2017-11-21 07:16:30.910 325 13826.38 53.09 56302.27 88888.00 2017-11-21 07:16:31.410 325 13826.39 53.20 56302.26 88888.00 2017-11-21 07:16:31.910 325 13826.46 53.21 56302.16 88888.00 2017-11-21 07:16:32.410 325 13826.52 53.28 56302.07 88888.00 2017-11-21 07:16:32.910 325 13826.60 53.37 56302.03 88888.00 2017-11-21 07:16:33.410 325 13826.70 53.37 56301.94 88888.00 2017-11-21 07:16:33.910 325 13826.82 53.45 56301.89 88888.00 2017-11-21 07:16:34.410 325 13826.92 53.57 56301.85 88888.00 2017-11-21 07:16:34.910 325 13827.05 53.59 56301.78 88888.00 2017-11-21 07:16:35.410 325 13827.17 53.65 56301.76 88888.00 2017-11-21 07:16:35.910 325 13827.25 53.77 56301.70 88888.00 2017-11-21 07:16:36.410 325 13827.30 53.83 56301.65 88888.00 2017-11-21 07:16:36.910 325 13827.35 53.87 56301.59 88888.00 2017-11-21 07:16:37.410 325 13827.35 53.93 56301.46 88888.00 2017-11-21 07:16:37.910 325 13827.33 53.91 56301.37 88888.00 2017-11-21 07:16:38.410 325 13827.33 53.89 56301.32 88888.00 2017-11-21 07:16:38.910 325 13827.33 53.92 56301.24 88888.00 2017-11-21 07:16:39.410 325 13827.37 53.93 56301.13 88888.00 2017-11-21 07:16:39.910 325 13827.42 53.87 56301.01 88888.00 2017-11-21 07:16:40.410 325 13827.49 53.84 56300.94 88888.00 2017-11-21 07:16:40.910 325 13827.58 53.85 56300.93 88888.00 2017-11-21 07:16:41.410 325 13827.71 53.85 56300.89 88888.00 2017-11-21 07:16:41.910 325 13827.80 53.88 56300.79 88888.00 2017-11-21 07:16:42.410 325 13827.93 53.78 56300.71 88888.00 2017-11-21 07:16:42.910 325 13828.04 53.75 56300.63 88888.00 2017-11-21 07:16:43.411 325 13828.14 53.77 56300.56 88888.00 2017-11-21 07:16:43.911 325 13828.31 53.79 56300.48 88888.00 2017-11-21 07:16:44.411 325 13828.43 53.65 56300.51 88888.00 2017-11-21 07:16:44.911 325 13828.54 53.63 56300.42 88888.00 2017-11-21 07:16:45.411 325 13828.70 53.62 56300.28 88888.00 2017-11-21 07:16:45.911 325 13828.81 53.65 56300.23 88888.00 2017-11-21 07:16:46.411 325 13828.92 53.62 56300.14 88888.00 2017-11-21 07:16:46.911 325 13829.04 53.63 56300.06 88888.00 2017-11-21 07:16:47.411 325 13829.13 53.66 56300.04 88888.00 2017-11-21 07:16:47.911 325 13829.20 53.71 56299.96 88888.00 2017-11-21 07:16:48.411 325 13829.32 53.76 56299.96 88888.00 2017-11-21 07:16:48.911 325 13829.45 53.74 56299.92 88888.00 2017-11-21 07:16:49.411 325 13829.55 53.75 56299.90 88888.00 2017-11-21 07:16:49.911 325 13829.66 53.74 56299.83 88888.00 2017-11-21 07:16:50.411 325 13829.73 53.84 56299.80 88888.00 2017-11-21 07:16:50.911 325 13829.80 53.87 56299.78 88888.00 2017-11-21 07:16:51.411 325 13829.88 53.93 56299.72 88888.00 2017-11-21 07:16:51.911 325 13829.91 53.93 56299.71 88888.00 2017-11-21 07:16:52.411 325 13829.89 54.05 56299.74 88888.00 2017-11-21 07:16:52.911 325 13829.94 54.13 56299.79 88888.00 2017-11-21 07:16:53.411 325 13830.02 54.25 56299.73 88888.00 2017-11-21 07:16:53.911 325 13830.04 54.28 56299.70 88888.00 2017-11-21 07:16:54.411 325 13830.07 54.28 56299.68 88888.00 2017-11-21 07:16:54.911 325 13830.15 54.31 56299.61 88888.00 2017-11-21 07:16:55.411 325 13830.22 54.35 56299.59 88888.00 2017-11-21 07:16:55.911 325 13830.28 54.31 56299.59 88888.00 2017-11-21 07:16:56.411 325 13830.32 54.41 56299.60 88888.00 2017-11-21 07:16:56.911 325 13830.39 54.44 56299.57 88888.00 2017-11-21 07:16:57.411 325 13830.44 54.51 56299.55 88888.00 2017-11-21 07:16:57.911 325 13830.47 54.61 56299.51 88888.00 2017-11-21 07:16:58.411 325 13830.47 54.79 56299.42 88888.00 2017-11-21 07:16:58.911 325 13830.47 54.89 56299.34 88888.00 2017-11-21 07:16:59.411 325 13830.46 54.98 56299.34 88888.00 2017-11-21 07:16:59.911 325 13830.44 55.04 56299.25 88888.00 2017-11-21 07:17:00.411 325 13830.41 55.16 56299.15 88888.00 2017-11-21 07:17:00.911 325 13830.43 55.21 56299.11 88888.00 2017-11-21 07:17:01.411 325 13830.43 55.27 56299.04 88888.00 2017-11-21 07:17:01.911 325 13830.40 55.36 56298.97 88888.00 2017-11-21 07:17:02.411 325 13830.43 55.43 56298.93 88888.00 2017-11-21 07:17:02.911 325 13830.47 55.53 56298.83 88888.00 2017-11-21 07:17:03.411 325 13830.50 55.60 56298.71 88888.00 2017-11-21 07:17:03.911 325 13830.55 55.66 56298.63 88888.00 2017-11-21 07:17:04.411 325 13830.66 55.70 56298.49 88888.00 2017-11-21 07:17:04.911 325 13830.76 55.73 56298.38 88888.00 2017-11-21 07:17:05.411 325 13830.80 55.85 56298.23 88888.00 2017-11-21 07:17:05.911 325 13830.86 55.83 56298.12 88888.00 2017-11-21 07:17:06.411 325 13830.96 55.79 56298.02 88888.00 2017-11-21 07:17:06.911 325 13831.04 55.74 56297.91 88888.00 2017-11-21 07:17:07.411 325 13831.11 55.74 56297.82 88888.00 2017-11-21 07:17:07.911 325 13831.22 55.79 56297.72 88888.00 2017-11-21 07:17:08.411 325 13831.29 55.83 56297.63 88888.00 2017-11-21 07:17:08.911 325 13831.40 55.82 56297.57 88888.00 2017-11-21 07:17:09.411 325 13831.52 55.87 56297.57 88888.00 2017-11-21 07:17:09.911 325 13831.64 55.86 56297.53 88888.00 2017-11-21 07:17:10.411 325 13831.73 55.97 56297.47 88888.00 2017-11-21 07:17:10.911 325 13831.80 56.00 56297.47 88888.00 2017-11-21 07:17:11.411 325 13831.92 56.04 56297.42 88888.00 2017-11-21 07:17:11.911 325 13831.99 56.04 56297.41 88888.00 2017-11-21 07:17:12.411 325 13832.07 56.07 56297.42 88888.00 2017-11-21 07:17:12.911 325 13832.13 56.04 56297.36 88888.00 2017-11-21 07:17:13.411 325 13832.14 56.03 56297.34 88888.00 2017-11-21 07:17:13.911 325 13832.24 56.11 56297.34 88888.00 2017-11-21 07:17:14.411 325 13832.30 56.19 56297.27 88888.00 2017-11-21 07:17:14.911 325 13832.34 56.22 56297.29 88888.00 2017-11-21 07:17:15.411 325 13832.41 56.31 56297.27 88888.00 2017-11-21 07:17:15.911 325 13832.55 56.36 56297.21 88888.00 2017-11-21 07:17:16.411 325 13832.68 56.40 56297.20 88888.00 2017-11-21 07:17:16.911 325 13832.80 56.58 56297.20 88888.00 2017-11-21 07:17:17.411 325 13832.97 56.63 56297.18 88888.00 2017-11-21 07:17:17.911 325 13833.12 56.65 56297.16 88888.00 2017-11-21 07:17:18.411 325 13833.33 56.73 56297.09 88888.00 2017-11-21 07:17:18.911 325 13833.50 56.81 56297.01 88888.00 2017-11-21 07:17:19.411 325 13833.64 56.83 56296.95 88888.00 2017-11-21 07:17:19.911 325 13833.82 56.92 56296.88 88888.00 2017-11-21 07:17:20.411 325 13833.94 56.95 56296.82 88888.00 2017-11-21 07:17:20.911 325 13834.12 56.88 56296.77 88888.00 2017-11-21 07:17:21.411 325 13834.30 56.91 56296.73 88888.00 2017-11-21 07:17:21.911 325 13834.45 56.93 56296.61 88888.00 2017-11-21 07:17:22.411 325 13834.56 56.92 56296.49 88888.00 2017-11-21 07:17:22.911 325 13834.66 56.95 56296.38 88888.00 2017-11-21 07:17:23.412 325 13834.82 56.99 56296.31 88888.00 2017-11-21 07:17:23.912 325 13834.91 57.02 56296.16 88888.00 2017-11-21 07:17:24.412 325 13834.96 56.99 56296.06 88888.00 2017-11-21 07:17:24.912 325 13835.04 56.92 56295.95 88888.00 2017-11-21 07:17:25.412 325 13835.07 56.83 56295.79 88888.00 2017-11-21 07:17:25.912 325 13835.17 56.70 56295.64 88888.00 2017-11-21 07:17:26.412 325 13835.26 56.68 56295.56 88888.00 2017-11-21 07:17:26.912 325 13835.22 56.75 56295.51 88888.00 2017-11-21 07:17:27.412 325 13835.29 56.73 56295.41 88888.00 2017-11-21 07:17:27.912 325 13835.38 56.65 56295.32 88888.00 2017-11-21 07:17:28.412 325 13835.45 56.66 56295.24 88888.00 2017-11-21 07:17:28.912 325 13835.48 56.71 56295.17 88888.00 2017-11-21 07:17:29.412 325 13835.52 56.67 56295.09 88888.00 2017-11-21 07:17:29.912 325 13835.54 56.61 56295.07 88888.00 2017-11-21 07:17:30.412 325 13835.52 56.56 56295.04 88888.00 2017-11-21 07:17:30.912 325 13835.52 56.49 56295.03 88888.00 2017-11-21 07:17:31.412 325 13835.58 56.42 56295.02 88888.00 2017-11-21 07:17:31.912 325 13835.55 56.40 56295.02 88888.00 2017-11-21 07:17:32.412 325 13835.47 56.34 56295.03 88888.00 2017-11-21 07:17:32.912 325 13835.48 56.41 56295.05 88888.00 2017-11-21 07:17:33.412 325 13835.52 56.40 56295.07 88888.00 2017-11-21 07:17:33.912 325 13835.56 56.37 56295.07 88888.00 2017-11-21 07:17:34.412 325 13835.58 56.41 56295.03 88888.00 2017-11-21 07:17:34.912 325 13835.59 56.40 56295.03 88888.00 2017-11-21 07:17:35.412 325 13835.63 56.36 56295.07 88888.00 2017-11-21 07:17:35.912 325 13835.68 56.32 56295.07 88888.00 2017-11-21 07:17:36.412 325 13835.74 56.28 56295.01 88888.00 2017-11-21 07:17:36.912 325 13835.76 56.26 56294.98 88888.00 2017-11-21 07:17:37.412 325 13835.82 56.26 56294.98 88888.00 2017-11-21 07:17:37.912 325 13835.92 56.29 56294.98 88888.00 2017-11-21 07:17:38.412 325 13836.00 56.29 56294.95 88888.00 2017-11-21 07:17:38.912 325 13836.05 56.28 56294.90 88888.00 2017-11-21 07:17:39.412 325 13836.13 56.28 56294.84 88888.00 2017-11-21 07:17:39.912 325 13836.19 56.34 56294.88 88888.00 2017-11-21 07:17:40.412 325 13836.26 56.36 56294.89 88888.00 2017-11-21 07:17:40.912 325 13836.32 56.36 56294.85 88888.00 2017-11-21 07:17:41.412 325 13836.38 56.45 56294.83 88888.00 2017-11-21 07:17:41.912 325 13836.41 56.49 56294.79 88888.00 2017-11-21 07:17:42.412 325 13836.46 56.58 56294.80 88888.00 2017-11-21 07:17:42.912 325 13836.50 56.59 56294.79 88888.00 2017-11-21 07:17:43.412 325 13836.56 56.56 56294.77 88888.00 2017-11-21 07:17:43.912 325 13836.58 56.56 56294.66 88888.00 2017-11-21 07:17:44.412 325 13836.63 56.53 56294.57 88888.00 2017-11-21 07:17:44.912 325 13836.68 56.51 56294.48 88888.00 2017-11-21 07:17:45.412 325 13836.72 56.48 56294.37 88888.00 2017-11-21 07:17:45.912 325 13836.72 56.41 56294.27 88888.00 2017-11-21 07:17:46.412 325 13836.69 56.32 56294.17 88888.00 2017-11-21 07:17:46.912 325 13836.66 56.28 56294.09 88888.00 2017-11-21 07:17:47.412 325 13836.71 56.15 56294.01 88888.00 2017-11-21 07:17:47.912 325 13836.81 56.12 56293.95 88888.00 2017-11-21 07:17:48.412 325 13836.84 56.02 56293.95 88888.00 2017-11-21 07:17:48.912 325 13836.85 55.97 56293.90 88888.00 2017-11-21 07:17:49.412 325 13836.89 55.89 56293.83 88888.00 2017-11-21 07:17:49.912 325 13836.96 55.89 56293.78 88888.00 2017-11-21 07:17:50.412 325 13837.05 55.88 56293.76 88888.00 2017-11-21 07:17:50.912 325 13837.13 55.81 56293.72 88888.00 2017-11-21 07:17:51.412 325 13837.17 55.74 56293.80 88888.00 2017-11-21 07:17:51.912 325 13837.26 55.74 56293.78 88888.00 2017-11-21 07:17:52.412 325 13837.37 55.71 56293.71 88888.00 2017-11-21 07:17:52.912 325 13837.43 55.64 56293.67 88888.00 2017-11-21 07:17:53.412 325 13837.45 55.57 56293.64 88888.00 2017-11-21 07:17:53.912 325 13837.53 55.45 56293.61 88888.00 2017-11-21 07:17:54.412 325 13837.62 55.39 56293.55 88888.00 2017-11-21 07:17:54.912 325 13837.68 55.44 56293.62 88888.00 2017-11-21 07:17:55.412 325 13837.73 55.44 56293.62 88888.00 2017-11-21 07:17:55.912 325 13837.83 55.45 56293.62 88888.00 2017-11-21 07:17:56.412 325 13837.93 55.43 56293.70 88888.00 2017-11-21 07:17:56.912 325 13838.02 55.39 56293.65 88888.00 2017-11-21 07:17:57.412 325 13838.15 55.38 56293.60 88888.00 2017-11-21 07:17:57.912 325 13838.34 55.40 56293.54 88888.00 2017-11-21 07:17:58.412 325 13838.52 55.40 56293.53 88888.00 2017-11-21 07:17:58.912 325 13838.69 55.34 56293.61 88888.00 2017-11-21 07:17:59.412 325 13838.82 55.30 56293.60 88888.00 2017-11-21 07:17:59.912 325 13838.91 55.32 56293.49 88888.00 2017-11-21 07:18:00.412 325 13838.99 55.31 56293.39 88888.00 2017-11-21 07:18:00.912 325 13839.11 55.23 56293.32 88888.00 2017-11-21 07:18:01.412 325 13839.16 55.20 56293.29 88888.00 2017-11-21 07:18:01.912 325 13839.20 55.31 56293.29 88888.00 2017-11-21 07:18:02.412 325 13839.25 55.28 56293.26 88888.00 2017-11-21 07:18:02.912 325 13839.28 55.29 56293.21 88888.00 2017-11-21 07:18:03.413 325 13839.31 55.29 56293.13 88888.00 2017-11-21 07:18:03.913 325 13839.29 55.31 56293.03 88888.00 2017-11-21 07:18:04.413 325 13839.23 55.18 56292.94 88888.00 2017-11-21 07:18:04.913 325 13839.25 55.11 56292.84 88888.00 2017-11-21 07:18:05.413 325 13839.23 55.14 56292.78 88888.00 2017-11-21 07:18:05.913 325 13839.22 55.20 56292.68 88888.00 2017-11-21 07:18:06.413 325 13839.17 55.13 56292.58 88888.00 2017-11-21 07:18:06.913 325 13839.11 54.97 56292.51 88888.00 2017-11-21 07:18:07.413 325 13839.10 54.88 56292.45 88888.00 2017-11-21 07:18:07.913 325 13839.04 54.86 56292.40 88888.00 2017-11-21 07:18:08.413 325 13838.93 54.81 56292.35 88888.00 2017-11-21 07:18:08.913 325 13838.84 54.78 56292.27 88888.00 2017-11-21 07:18:09.413 325 13838.78 54.75 56292.19 88888.00 2017-11-21 07:18:09.913 325 13838.70 54.65 56292.10 88888.00 2017-11-21 07:18:10.413 325 13838.66 54.65 56292.05 88888.00 2017-11-21 07:18:10.913 325 13838.56 54.67 56292.01 88888.00 2017-11-21 07:18:11.413 325 13838.51 54.67 56291.89 88888.00 2017-11-21 07:18:11.913 325 13838.45 54.62 56291.83 88888.00 2017-11-21 07:18:12.413 325 13838.45 54.59 56291.76 88888.00 2017-11-21 07:18:12.913 325 13838.47 54.51 56291.67 88888.00 2017-11-21 07:18:13.413 325 13838.51 54.46 56291.60 88888.00 2017-11-21 07:18:13.913 325 13838.53 54.46 56291.53 88888.00 2017-11-21 07:18:14.413 325 13838.51 54.44 56291.47 88888.00 2017-11-21 07:18:14.913 325 13838.60 54.47 56291.37 88888.00 2017-11-21 07:18:15.413 325 13838.69 54.47 56291.34 88888.00 2017-11-21 07:18:15.913 325 13838.76 54.42 56291.29 88888.00 2017-11-21 07:18:16.413 325 13838.85 54.46 56291.24 88888.00 2017-11-21 07:18:16.913 325 13838.95 54.51 56291.19 88888.00 2017-11-21 07:18:17.413 325 13839.06 54.53 56291.15 88888.00 2017-11-21 07:18:17.913 325 13839.16 54.56 56291.09 88888.00 2017-11-21 07:18:18.413 325 13839.27 54.56 56291.04 88888.00 2017-11-21 07:18:18.913 325 13839.31 54.44 56290.99 88888.00 2017-11-21 07:18:19.413 325 13839.43 54.50 56290.89 88888.00 2017-11-21 07:18:19.913 325 13839.55 54.45 56290.86 88888.00 2017-11-21 07:18:20.413 325 13839.56 54.41 56290.87 88888.00 2017-11-21 07:18:20.913 325 13839.63 54.44 56290.82 88888.00 2017-11-21 07:18:21.413 325 13839.64 54.43 56290.79 88888.00 2017-11-21 07:18:21.913 325 13839.60 54.38 56290.67 88888.00 2017-11-21 07:18:22.413 325 13839.64 54.29 56290.55 88888.00 2017-11-21 07:18:22.913 325 13839.68 54.21 56290.53 88888.00 2017-11-21 07:18:23.413 325 13839.75 54.25 56290.51 88888.00 2017-11-21 07:18:23.913 325 13839.82 54.24 56290.50 88888.00 2017-11-21 07:18:24.413 325 13839.85 54.20 56290.42 88888.00 2017-11-21 07:18:24.913 325 13839.92 54.25 56290.39 88888.00 2017-11-21 07:18:25.413 325 13839.91 54.29 56290.35 88888.00 2017-11-21 07:18:25.913 325 13840.01 54.30 56290.35 88888.00 2017-11-21 07:18:26.413 325 13840.12 54.34 56290.31 88888.00 2017-11-21 07:18:26.913 325 13840.17 54.36 56290.27 88888.00 2017-11-21 07:18:27.413 325 13840.19 54.33 56290.27 88888.00 2017-11-21 07:18:27.913 325 13840.28 54.41 56290.18 88888.00 2017-11-21 07:18:28.413 325 13840.36 54.42 56290.05 88888.00 2017-11-21 07:18:28.913 325 13840.39 54.38 56289.95 88888.00 2017-11-21 07:18:29.413 325 13840.54 54.36 56289.84 88888.00 2017-11-21 07:18:29.913 325 13840.68 54.43 56289.68 88888.00 2017-11-21 07:18:30.413 325 13840.82 54.43 56289.61 88888.00 2017-11-21 07:18:30.913 325 13840.97 54.43 56289.59 88888.00 2017-11-21 07:18:31.413 325 13841.11 54.45 56289.55 88888.00 2017-11-21 07:18:31.913 325 13841.23 54.42 56289.54 88888.00 2017-11-21 07:18:32.413 325 13841.32 54.39 56289.45 88888.00 2017-11-21 07:18:32.913 325 13841.39 54.44 56289.36 88888.00 2017-11-21 07:18:33.413 325 13841.44 54.60 56289.33 88888.00 2017-11-21 07:18:33.913 325 13841.42 54.63 56289.33 88888.00 2017-11-21 07:18:34.413 325 13841.48 54.65 56289.33 88888.00 2017-11-21 07:18:34.913 325 13841.51 54.78 56289.20 88888.00 2017-11-21 07:18:35.413 325 13841.52 54.89 56289.09 88888.00 2017-11-21 07:18:35.913 325 13841.51 54.94 56289.08 88888.00 2017-11-21 07:18:36.413 325 13841.51 55.01 56289.05 88888.00 2017-11-21 07:18:36.913 325 13841.52 55.15 56288.96 88888.00 2017-11-21 07:18:37.413 325 13841.52 55.31 56288.86 88888.00 2017-11-21 07:18:37.913 325 13841.49 55.38 56288.79 88888.00 2017-11-21 07:18:38.413 325 13841.44 55.36 56288.61 88888.00 2017-11-21 07:18:38.913 325 13841.42 55.38 56288.48 88888.00 2017-11-21 07:18:39.413 325 13841.35 55.43 56288.37 88888.00 2017-11-21 07:18:39.913 325 13841.32 55.49 56288.26 88888.00 2017-11-21 07:18:40.413 325 13841.31 55.53 56288.18 88888.00 2017-11-21 07:18:40.913 325 13841.27 55.56 56288.08 88888.00 2017-11-21 07:18:41.413 325 13841.24 55.54 56287.99 88888.00 2017-11-21 07:18:41.913 325 13841.22 55.43 56287.85 88888.00 2017-11-21 07:18:42.413 325 13841.19 55.32 56287.63 88888.00 2017-11-21 07:18:42.913 325 13841.19 55.29 56287.53 88888.00 2017-11-21 07:18:43.413 325 13841.23 55.34 56287.43 88888.00 2017-11-21 07:18:43.913 325 13841.19 55.34 56287.33 88888.00 2017-11-21 07:18:44.404 325 13841.20 55.35 56287.25 88888.00 2017-11-21 07:18:44.904 325 13841.24 55.38 56287.17 88888.00 2017-11-21 07:18:45.404 325 13841.25 55.39 56287.07 88888.00 2017-11-21 07:18:45.904 325 13841.23 55.46 56287.04 88888.00 2017-11-21 07:18:46.404 325 13841.16 55.56 56287.01 88888.00 2017-11-21 07:18:46.904 325 13841.12 55.51 56286.93 88888.00 2017-11-21 07:18:47.404 325 13840.97 55.49 56286.83 88888.00 2017-11-21 07:18:47.904 325 13840.86 55.48 56286.73 88888.00 2017-11-21 07:18:48.404 325 13840.82 55.47 56286.61 88888.00 2017-11-21 07:18:48.904 325 13840.73 55.48 56286.50 88888.00 2017-11-21 07:18:49.404 325 13840.61 55.45 56286.40 88888.00 2017-11-21 07:18:49.904 325 13840.58 55.41 56286.29 88888.00 2017-11-21 07:18:50.404 325 13840.60 55.39 56286.21 88888.00 2017-11-21 07:18:50.904 325 13840.60 55.37 56286.11 88888.00 2017-11-21 07:18:51.404 325 13840.60 55.38 56285.98 88888.00 2017-11-21 07:18:51.904 325 13840.67 55.37 56285.87 88888.00 2017-11-21 07:18:52.404 325 13840.73 55.37 56285.85 88888.00 2017-11-21 07:18:52.904 325 13840.77 55.40 56285.82 88888.00 2017-11-21 07:18:53.404 325 13840.82 55.44 56285.79 88888.00 2017-11-21 07:18:53.904 325 13840.82 55.53 56285.72 88888.00 2017-11-21 07:18:54.404 325 13840.86 55.61 56285.64 88888.00 2017-11-21 07:18:54.904 325 13840.88 55.66 56285.65 88888.00 2017-11-21 07:18:55.404 325 13840.90 55.64 56285.64 88888.00 2017-11-21 07:18:55.904 325 13840.89 55.65 56285.63 88888.00 2017-11-21 07:18:56.404 325 13840.83 55.73 56285.56 88888.00 2017-11-21 07:18:56.904 325 13840.89 55.72 56285.51 88888.00 2017-11-21 07:18:57.404 325 13840.87 55.80 56285.49 88888.00 2017-11-21 07:18:57.904 325 13840.88 55.83 56285.37 88888.00 2017-11-21 07:18:58.404 325 13840.80 55.83 56285.30 88888.00 2017-11-21 07:18:58.904 325 13840.73 55.92 56285.29 88888.00 2017-11-21 07:18:59.404 325 13840.75 55.96 56285.21 88888.00 2017-11-21 07:18:59.904 325 13840.74 56.06 56285.15 88888.00 2017-11-21 07:19:00.404 325 13840.71 56.17 56285.02 88888.00 2017-11-21 07:19:00.904 325 13840.64 56.20 56285.00 88888.00 2017-11-21 07:19:01.404 325 13840.55 56.21 56284.91 88888.00 2017-11-21 07:19:01.904 325 13840.49 56.16 56284.77 88888.00 2017-11-21 07:19:02.404 325 13840.39 56.14 56284.68 88888.00 2017-11-21 07:19:02.904 325 13840.34 56.15 56284.58 88888.00 2017-11-21 07:19:03.404 325 13840.32 56.22 56284.54 88888.00 2017-11-21 07:19:03.904 325 13840.29 56.19 56284.46 88888.00 2017-11-21 07:19:04.404 325 13840.25 56.17 56284.35 88888.00 2017-11-21 07:19:04.904 325 13840.21 56.21 56284.21 88888.00 2017-11-21 07:19:05.404 325 13840.21 56.25 56284.07 88888.00 2017-11-21 07:19:05.904 325 13840.25 56.33 56284.04 88888.00 2017-11-21 07:19:06.404 325 13840.30 56.34 56284.01 88888.00 2017-11-21 07:19:06.904 325 13840.30 56.33 56283.85 88888.00 2017-11-21 07:19:07.404 325 13840.34 56.29 56283.71 88888.00 2017-11-21 07:19:07.904 325 13840.40 56.32 56283.64 88888.00 2017-11-21 07:19:08.404 325 13840.48 56.24 56283.54 88888.00 2017-11-21 07:19:08.904 325 13840.64 56.19 56283.41 88888.00 2017-11-21 07:19:09.404 325 13840.76 56.32 56283.32 88888.00 2017-11-21 07:19:09.904 325 13840.87 56.40 56283.28 88888.00 2017-11-21 07:19:10.404 325 13840.96 56.40 56283.20 88888.00 2017-11-21 07:19:10.904 325 13841.03 56.43 56283.18 88888.00 2017-11-21 07:19:11.404 325 13841.10 56.46 56283.09 88888.00 2017-11-21 07:19:11.904 325 13841.12 56.48 56282.96 88888.00 2017-11-21 07:19:12.404 325 13841.13 56.56 56282.92 88888.00 2017-11-21 07:19:12.904 325 13841.15 56.58 56282.82 88888.00 2017-11-21 07:19:13.404 325 13841.20 56.55 56282.79 88888.00 2017-11-21 07:19:13.904 325 13841.14 56.53 56282.71 88888.00 2017-11-21 07:19:14.404 325 13841.13 56.57 56282.51 88888.00 2017-11-21 07:19:14.904 325 13841.16 56.67 56282.46 88888.00 2017-11-21 07:19:15.404 325 13841.14 56.78 56282.43 88888.00 2017-11-21 07:19:15.904 325 13841.13 56.76 56282.33 88888.00 2017-11-21 07:19:16.404 325 13841.16 56.67 56282.23 88888.00 2017-11-21 07:19:16.904 325 13841.14 56.74 56282.16 88888.00 2017-11-21 07:19:17.404 325 13841.08 56.87 56282.07 88888.00 2017-11-21 07:19:17.904 325 13841.08 56.85 56282.00 88888.00 2017-11-21 07:19:18.404 325 13841.05 56.85 56281.99 88888.00 2017-11-21 07:19:18.904 325 13841.03 56.93 56281.91 88888.00 2017-11-21 07:19:19.404 325 13840.95 56.96 56281.87 88888.00 2017-11-21 07:19:19.904 325 13840.87 56.93 56281.77 88888.00 2017-11-21 07:19:20.404 325 13840.78 56.96 56281.68 88888.00 2017-11-21 07:19:20.904 325 13840.75 56.90 56281.61 88888.00 2017-11-21 07:19:21.404 325 13840.65 56.83 56281.52 88888.00 2017-11-21 07:19:21.904 325 13840.57 56.75 56281.44 88888.00 2017-11-21 07:19:22.404 325 13840.48 56.71 56281.42 88888.00 2017-11-21 07:19:22.904 325 13840.33 56.73 56281.40 88888.00 2017-11-21 07:19:23.404 325 13840.20 56.71 56281.40 88888.00 2017-11-21 07:19:23.904 325 13840.10 56.73 56281.32 88888.00 2017-11-21 07:19:24.404 325 13839.95 56.68 56281.34 88888.00 2017-11-21 07:19:24.904 325 13839.82 56.51 56281.44 88888.00 2017-11-21 07:19:25.404 325 13839.73 56.48 56281.49 88888.00 2017-11-21 07:19:25.904 325 13839.63 56.45 56281.45 88888.00 2017-11-21 07:19:26.404 325 13839.54 56.47 56281.46 88888.00 2017-11-21 07:19:26.904 325 13839.44 56.50 56281.44 88888.00 2017-11-21 07:19:27.404 325 13839.32 56.49 56281.50 88888.00 2017-11-21 07:19:27.904 325 13839.26 56.41 56281.51 88888.00 2017-11-21 07:19:28.404 325 13839.25 56.41 56281.50 88888.00 2017-11-21 07:19:28.904 325 13839.22 56.43 56281.59 88888.00 2017-11-21 07:19:29.405 325 13839.19 56.46 56281.60 88888.00 2017-11-21 07:19:29.905 325 13839.19 56.53 56281.60 88888.00 2017-11-21 07:19:30.405 325 13839.11 56.57 56281.55 88888.00 2017-11-21 07:19:30.905 325 13839.02 56.51 56281.55 88888.00 2017-11-21 07:19:31.405 325 13838.98 56.45 56281.62 88888.00 2017-11-21 07:19:31.905 325 13838.94 56.49 56281.65 88888.00 2017-11-21 07:19:32.405 325 13838.88 56.55 56281.58 88888.00 2017-11-21 07:19:32.905 325 13838.83 56.59 56281.54 88888.00 2017-11-21 07:19:33.405 325 13838.79 56.65 56281.52 88888.00 2017-11-21 07:19:33.905 325 13838.67 56.61 56281.46 88888.00 2017-11-21 07:19:34.405 325 13838.57 56.64 56281.45 88888.00 2017-11-21 07:19:34.905 325 13838.54 56.71 56281.43 88888.00 2017-11-21 07:19:35.405 325 13838.46 56.81 56281.46 88888.00 2017-11-21 07:19:35.905 325 13838.38 56.82 56281.43 88888.00 2017-11-21 07:19:36.405 325 13838.25 56.83 56281.32 88888.00 2017-11-21 07:19:36.905 325 13838.18 56.78 56281.26 88888.00 2017-11-21 07:19:37.405 325 13838.11 56.68 56281.22 88888.00 2017-11-21 07:19:37.905 325 13837.97 56.70 56281.11 88888.00 2017-11-21 07:19:38.405 325 13837.87 56.65 56280.99 88888.00 2017-11-21 07:19:38.905 325 13837.85 56.63 56280.93 88888.00 2017-11-21 07:19:39.405 325 13837.83 56.53 56280.87 88888.00 2017-11-21 07:19:39.905 325 13837.80 56.45 56280.78 88888.00 2017-11-21 07:19:40.405 325 13837.80 56.40 56280.69 88888.00 2017-11-21 07:19:40.905 325 13837.78 56.26 56280.65 88888.00 2017-11-21 07:19:41.405 325 13837.79 56.28 56280.54 88888.00 2017-11-21 07:19:41.905 325 13837.88 56.28 56280.43 88888.00 2017-11-21 07:19:42.405 325 13837.89 56.23 56280.38 88888.00 2017-11-21 07:19:42.905 325 13837.91 56.22 56280.38 88888.00 2017-11-21 07:19:43.405 325 13837.92 56.25 56280.37 88888.00 2017-11-21 07:19:43.905 325 13837.93 56.17 56280.39 88888.00 2017-11-21 07:19:44.405 325 13837.92 56.09 56280.38 88888.00 2017-11-21 07:19:44.905 325 13837.89 56.09 56280.38 88888.00 2017-11-21 07:19:45.405 325 13837.91 56.06 56280.38 88888.00 2017-11-21 07:19:45.905 325 13837.92 55.99 56280.40 88888.00 2017-11-21 07:19:46.405 325 13837.96 55.91 56280.38 88888.00 2017-11-21 07:19:46.905 325 13837.97 55.90 56280.40 88888.00 2017-11-21 07:19:47.405 325 13837.95 55.90 56280.37 88888.00 2017-11-21 07:19:47.905 325 13837.98 55.89 56280.31 88888.00 2017-11-21 07:19:48.405 325 13837.95 55.83 56280.33 88888.00 2017-11-21 07:19:48.905 325 13837.93 55.79 56280.34 88888.00 2017-11-21 07:19:49.405 325 13837.91 55.82 56280.34 88888.00 2017-11-21 07:19:49.905 325 13837.97 55.86 56280.33 88888.00 2017-11-21 07:19:50.405 325 13837.96 55.82 56280.28 88888.00 2017-11-21 07:19:50.905 325 13837.99 55.78 56280.29 88888.00 2017-11-21 07:19:51.405 325 13838.04 55.73 56280.18 88888.00 2017-11-21 07:19:51.905 325 13838.07 55.68 56280.06 88888.00 2017-11-21 07:19:52.405 325 13838.17 55.60 56280.09 88888.00 2017-11-21 07:19:52.905 325 13838.23 55.57 56280.05 88888.00 2017-11-21 07:19:53.405 325 13838.32 55.52 56280.01 88888.00 2017-11-21 07:19:53.905 325 13838.37 55.46 56279.92 88888.00 2017-11-21 07:19:54.405 325 13838.42 55.41 56279.89 88888.00 2017-11-21 07:19:54.905 325 13838.41 55.47 56279.84 88888.00 2017-11-21 07:19:55.405 325 13838.32 55.39 56279.84 88888.00 2017-11-21 07:19:55.905 325 13838.26 55.37 56279.77 88888.00 2017-11-21 07:19:56.405 325 13838.20 55.35 56279.74 88888.00 2017-11-21 07:19:56.905 325 13838.18 55.38 56279.74 88888.00 2017-11-21 07:19:57.405 325 13838.14 55.38 56279.74 88888.00 2017-11-21 07:19:57.905 325 13838.11 55.36 56279.70 88888.00 2017-11-21 07:19:58.405 325 13838.04 55.34 56279.64 88888.00 2017-11-21 07:19:58.905 325 13838.00 55.22 56279.61 88888.00 2017-11-21 07:19:59.405 325 13837.99 55.13 56279.46 88888.00 2017-11-21 07:19:59.905 325 13837.97 55.11 56279.34 88888.00 2017-11-21 07:20:00.405 325 13837.99 54.97 56279.29 88888.00 2017-11-21 07:20:00.905 325 13838.00 54.90 56279.23 88888.00 2017-11-21 07:20:01.405 325 13838.00 54.82 56279.18 88888.00 2017-11-21 07:20:01.905 325 13838.01 54.75 56279.14 88888.00 2017-11-21 07:20:02.405 325 13838.01 54.80 56279.10 88888.00 2017-11-21 07:20:02.905 325 13837.99 54.82 56279.03 88888.00 2017-11-21 07:20:03.405 325 13837.97 54.82 56279.00 88888.00 2017-11-21 07:20:03.905 325 13837.97 54.78 56278.97 88888.00 2017-11-21 07:20:04.405 325 13837.96 54.79 56278.92 88888.00 2017-11-21 07:20:04.905 325 13837.98 54.72 56278.88 88888.00 2017-11-21 07:20:05.405 325 13838.00 54.69 56278.76 88888.00 2017-11-21 07:20:05.905 325 13837.99 54.75 56278.64 88888.00 2017-11-21 07:20:06.405 325 13838.00 54.75 56278.56 88888.00 2017-11-21 07:20:06.905 325 13838.05 54.75 56278.56 88888.00 2017-11-21 07:20:07.405 325 13838.08 54.61 56278.48 88888.00 2017-11-21 07:20:07.905 325 13838.13 54.56 56278.37 88888.00 2017-11-21 07:20:08.405 325 13838.24 54.52 56278.32 88888.00 2017-11-21 07:20:08.905 325 13838.32 54.50 56278.23 88888.00 2017-11-21 07:20:09.406 325 13838.43 54.50 56278.13 88888.00 2017-11-21 07:20:09.906 325 13838.50 54.50 56278.04 88888.00 2017-11-21 07:20:10.406 325 13838.53 54.44 56277.98 88888.00 2017-11-21 07:20:10.906 325 13838.55 54.36 56277.94 88888.00 2017-11-21 07:20:11.406 325 13838.55 54.36 56277.87 88888.00 2017-11-21 07:20:11.906 325 13838.57 54.31 56277.77 88888.00 2017-11-21 07:20:12.406 325 13838.64 54.29 56277.70 88888.00 2017-11-21 07:20:12.906 325 13838.69 54.25 56277.64 88888.00 2017-11-21 07:20:13.406 325 13838.70 54.20 56277.56 88888.00 2017-11-21 07:20:13.906 325 13838.74 54.19 56277.51 88888.00 2017-11-21 07:20:14.406 325 13838.82 54.20 56277.49 88888.00 2017-11-21 07:20:14.906 325 13838.89 54.18 56277.51 88888.00 2017-11-21 07:20:15.406 325 13839.01 54.10 56277.52 88888.00 2017-11-21 07:20:15.906 325 13839.13 54.09 56277.56 88888.00 2017-11-21 07:20:16.406 325 13839.25 54.18 56277.55 88888.00 2017-11-21 07:20:16.906 325 13839.40 54.24 56277.60 88888.00 2017-11-21 07:20:17.406 325 13839.55 54.29 56277.62 88888.00 2017-11-21 07:20:17.906 325 13839.67 54.30 56277.59 88888.00 2017-11-21 07:20:18.406 325 13839.77 54.35 56277.56 88888.00 2017-11-21 07:20:18.906 325 13839.87 54.29 56277.51 88888.00 2017-11-21 07:20:19.406 325 13840.04 54.28 56277.50 88888.00 2017-11-21 07:20:19.906 325 13840.15 54.27 56277.52 88888.00 2017-11-21 07:20:20.406 325 13840.31 54.24 56277.56 88888.00 2017-11-21 07:20:20.906 325 13840.43 54.20 56277.50 88888.00 2017-11-21 07:20:21.406 325 13840.55 54.24 56277.41 88888.00 2017-11-21 07:20:21.906 325 13840.64 54.22 56277.31 88888.00 2017-11-21 07:20:22.406 325 13840.71 54.25 56277.21 88888.00 2017-11-21 07:20:22.906 325 13840.78 54.25 56277.18 88888.00 2017-11-21 07:20:23.406 325 13840.87 54.19 56277.13 88888.00 2017-11-21 07:20:23.906 325 13841.02 54.14 56277.08 88888.00 2017-11-21 07:20:24.406 325 13841.15 54.04 56276.94 88888.00 2017-11-21 07:20:24.906 325 13841.21 54.07 56276.84 88888.00 2017-11-21 07:20:25.406 325 13841.34 54.00 56276.74 88888.00 2017-11-21 07:20:25.906 325 13841.49 53.99 56276.62 88888.00 2017-11-21 07:20:26.406 325 13841.57 53.96 56276.57 88888.00 2017-11-21 07:20:26.906 325 13841.66 54.00 56276.53 88888.00 2017-11-21 07:20:27.406 325 13841.70 53.92 56276.38 88888.00 2017-11-21 07:20:27.906 325 13841.71 53.82 56276.27 88888.00 2017-11-21 07:20:28.406 325 13841.81 53.85 56276.15 88888.00 2017-11-21 07:20:28.906 325 13841.90 53.92 56276.01 88888.00 2017-11-21 07:20:29.406 325 13841.96 53.88 56275.93 88888.00 2017-11-21 07:20:29.906 325 13841.98 53.88 56275.81 88888.00 2017-11-21 07:20:30.406 325 13842.03 53.84 56275.69 88888.00 2017-11-21 07:20:30.906 325 13842.08 53.76 56275.59 88888.00 2017-11-21 07:20:31.406 325 13842.12 53.75 56275.45 88888.00 2017-11-21 07:20:31.906 325 13842.13 53.67 56275.33 88888.00 2017-11-21 07:20:32.406 325 13842.09 53.57 56275.24 88888.00 2017-11-21 07:20:32.906 325 13842.04 53.59 56275.18 88888.00 2017-11-21 07:20:33.406 325 13842.09 53.62 56275.11 88888.00 2017-11-21 07:20:33.906 325 13842.14 53.57 56275.02 88888.00 2017-11-21 07:20:34.406 325 13842.15 53.54 56274.93 88888.00 2017-11-21 07:20:34.906 325 13842.14 53.51 56274.87 88888.00 2017-11-21 07:20:35.406 325 13842.09 53.46 56274.83 88888.00 2017-11-21 07:20:35.906 325 13842.04 53.49 56274.80 88888.00 2017-11-21 07:20:36.406 325 13842.01 53.42 56274.78 88888.00 2017-11-21 07:20:36.906 325 13841.96 53.32 56274.67 88888.00 2017-11-21 07:20:37.406 325 13841.90 53.26 56274.64 88888.00 2017-11-21 07:20:37.906 325 13841.81 53.25 56274.68 88888.00 2017-11-21 07:20:38.406 325 13841.73 53.23 56274.65 88888.00 2017-11-21 07:20:38.906 325 13841.71 53.25 56274.66 88888.00 2017-11-21 07:20:39.406 325 13841.69 53.28 56274.69 88888.00 2017-11-21 07:20:39.906 325 13841.73 53.28 56274.75 88888.00 2017-11-21 07:20:40.406 325 13841.71 53.24 56274.80 88888.00 2017-11-21 07:20:40.906 325 13841.69 53.24 56274.78 88888.00 2017-11-21 07:20:41.406 325 13841.64 53.32 56274.74 88888.00 2017-11-21 07:20:41.906 325 13841.58 53.33 56274.78 88888.00 2017-11-21 07:20:42.406 325 13841.52 53.28 56274.83 88888.00 2017-11-21 07:20:42.906 325 13841.48 53.28 56274.80 88888.00 2017-11-21 07:20:43.406 325 13841.41 53.26 56274.85 88888.00 2017-11-21 07:20:43.906 325 13841.35 53.27 56274.81 88888.00 2017-11-21 07:20:44.406 325 13841.31 53.27 56274.83 88888.00 2017-11-21 07:20:44.906 325 13841.29 53.25 56274.90 88888.00 2017-11-21 07:20:45.406 325 13841.25 53.24 56274.93 88888.00 2017-11-21 07:20:45.906 325 13841.16 53.28 56274.89 88888.00 2017-11-21 07:20:46.406 325 13841.08 53.26 56274.84 88888.00 2017-11-21 07:20:46.906 325 13841.12 53.18 56274.81 88888.00 2017-11-21 07:20:47.406 325 13841.12 53.12 56274.79 88888.00 2017-11-21 07:20:47.906 325 13841.12 53.12 56274.71 88888.00 2017-11-21 07:20:48.406 325 13841.15 53.14 56274.65 88888.00 2017-11-21 07:20:48.906 325 13841.17 53.19 56274.60 88888.00 2017-11-21 07:20:49.406 325 13841.19 53.08 56274.49 88888.00 2017-11-21 07:20:49.906 325 13841.21 53.00 56274.39 88888.00 2017-11-21 07:20:50.406 325 13841.27 52.95 56274.36 88888.00 2017-11-21 07:20:50.906 325 13841.32 52.83 56274.27 88888.00 2017-11-21 07:20:51.406 325 13841.35 52.77 56274.21 88888.00 2017-11-21 07:20:51.906 325 13841.41 52.76 56274.18 88888.00 2017-11-21 07:20:52.406 325 13841.43 52.63 56274.12 88888.00 2017-11-21 07:20:52.906 325 13841.43 52.60 56274.09 88888.00 2017-11-21 07:20:53.406 325 13841.38 52.59 56274.04 88888.00 2017-11-21 07:20:53.906 325 13841.41 52.55 56274.02 88888.00 2017-11-21 07:20:54.407 325 13841.49 52.56 56274.02 88888.00 2017-11-21 07:20:54.907 325 13841.52 52.48 56273.99 88888.00 2017-11-21 07:20:55.407 325 13841.51 52.49 56273.93 88888.00 2017-11-21 07:20:55.907 325 13841.54 52.57 56273.87 88888.00 2017-11-21 07:20:56.407 325 13841.61 52.59 56273.85 88888.00 2017-11-21 07:20:56.907 325 13841.67 52.66 56273.89 88888.00 2017-11-21 07:20:57.407 325 13841.77 52.70 56273.91 88888.00 2017-11-21 07:20:57.907 325 13841.86 52.81 56273.90 88888.00 2017-11-21 07:20:58.407 325 13841.98 52.85 56273.86 88888.00 2017-11-21 07:20:58.907 325 13842.07 52.83 56273.91 88888.00 2017-11-21 07:20:59.407 325 13842.16 52.80 56273.90 88888.00 2017-11-21 07:20:59.907 325 13842.27 52.83 56273.83 88888.00 2017-11-21 07:21:00.407 325 13842.41 52.84 56273.80 88888.00 2017-11-21 07:21:00.907 325 13842.53 52.82 56273.77 88888.00 2017-11-21 07:21:01.407 325 13842.70 52.90 56273.74 88888.00 2017-11-21 07:21:01.907 325 13842.81 52.94 56273.68 88888.00 2017-11-21 07:21:02.407 325 13842.93 52.99 56273.68 88888.00 2017-11-21 07:21:02.907 325 13843.05 53.04 56273.67 88888.00 2017-11-21 07:21:03.407 325 13843.14 53.03 56273.58 88888.00 2017-11-21 07:21:03.907 325 13843.27 52.97 56273.48 88888.00 2017-11-21 07:21:04.407 325 13843.42 52.90 56273.43 88888.00 2017-11-21 07:21:04.907 325 13843.51 52.95 56273.39 88888.00 2017-11-21 07:21:05.407 325 13843.63 52.98 56273.38 88888.00 2017-11-21 07:21:05.907 325 13843.72 52.97 56273.33 88888.00 2017-11-21 07:21:06.407 325 13843.82 52.97 56273.21 88888.00 2017-11-21 07:21:06.907 325 13843.93 53.03 56273.11 88888.00 2017-11-21 07:21:07.407 325 13844.04 53.08 56273.03 88888.00 2017-11-21 07:21:07.907 325 13844.16 53.08 56272.99 88888.00 2017-11-21 07:21:08.407 325 13844.22 53.11 56272.91 88888.00 2017-11-21 07:21:08.907 325 13844.27 53.19 56272.80 88888.00 2017-11-21 07:21:09.407 325 13844.30 53.23 56272.72 88888.00 2017-11-21 07:21:09.907 325 13844.33 53.31 56272.59 88888.00 2017-11-21 07:21:10.407 325 13844.36 53.33 56272.45 88888.00 2017-11-21 07:21:10.907 325 13844.40 53.33 56272.33 88888.00 2017-11-21 07:21:11.407 325 13844.37 53.36 56272.20 88888.00 2017-11-21 07:21:11.907 325 13844.40 53.45 56272.07 88888.00 2017-11-21 07:21:12.407 325 13844.44 53.53 56271.98 88888.00 2017-11-21 07:21:12.907 325 13844.47 53.54 56271.83 88888.00 2017-11-21 07:21:13.407 325 13844.45 53.53 56271.65 88888.00 2017-11-21 07:21:13.907 325 13844.51 53.55 56271.53 88888.00 2017-11-21 07:21:14.407 325 13844.51 53.55 56271.43 88888.00 2017-11-21 07:21:14.907 325 13844.57 53.52 56271.24 88888.00 2017-11-21 07:21:15.407 325 13844.63 53.52 56271.08 88888.00 2017-11-21 07:21:15.907 325 13844.67 53.51 56270.96 88888.00 2017-11-21 07:21:16.407 325 13844.76 53.45 56270.87 88888.00 2017-11-21 07:21:16.907 325 13844.78 53.40 56270.78 88888.00 2017-11-21 07:21:17.407 325 13844.85 53.48 56270.66 88888.00 2017-11-21 07:21:17.907 325 13845.01 53.53 56270.56 88888.00 2017-11-21 07:21:18.407 325 13845.16 53.45 56270.47 88888.00 2017-11-21 07:21:18.907 325 13845.29 53.40 56270.34 88888.00 2017-11-21 07:21:19.407 325 13845.37 53.37 56270.21 88888.00 2017-11-21 07:21:19.907 325 13845.47 53.42 56270.09 88888.00 2017-11-21 07:21:20.407 325 13845.50 53.42 56269.98 88888.00 2017-11-21 07:21:20.907 325 13845.57 53.41 56269.88 88888.00 2017-11-21 07:21:21.407 325 13845.57 53.52 56269.74 88888.00 2017-11-21 07:21:21.907 325 13845.59 53.51 56269.62 88888.00 2017-11-21 07:21:22.407 325 13845.65 53.46 56269.50 88888.00 2017-11-21 07:21:22.907 325 13845.63 53.48 56269.37 88888.00 2017-11-21 07:21:23.407 325 13845.61 53.46 56269.17 88888.00 2017-11-21 07:21:23.907 325 13845.57 53.54 56269.00 88888.00 2017-11-21 07:21:24.407 325 13845.57 53.58 56268.81 88888.00 2017-11-21 07:21:24.907 325 13845.52 53.55 56268.64 88888.00 2017-11-21 07:21:25.407 325 13845.43 53.54 56268.48 88888.00 2017-11-21 07:21:25.907 325 13845.41 53.40 56268.33 88888.00 2017-11-21 07:21:26.407 325 13845.39 53.40 56268.15 88888.00 2017-11-21 07:21:26.907 325 13845.38 53.38 56268.01 88888.00 2017-11-21 07:21:27.407 325 13845.34 53.34 56267.86 88888.00 2017-11-21 07:21:27.907 325 13845.32 53.36 56267.70 88888.00 2017-11-21 07:21:28.407 325 13845.30 53.33 56267.56 88888.00 2017-11-21 07:21:28.907 325 13845.29 53.40 56267.44 88888.00 2017-11-21 07:21:29.407 325 13845.24 53.42 56267.28 88888.00 2017-11-21 07:21:29.907 325 13845.23 53.40 56267.20 88888.00 2017-11-21 07:21:30.407 325 13845.26 53.43 56267.05 88888.00 2017-11-21 07:21:30.907 325 13845.28 53.48 56266.93 88888.00 2017-11-21 07:21:31.407 325 13845.23 53.41 56266.82 88888.00 2017-11-21 07:21:31.907 325 13845.19 53.42 56266.67 88888.00 2017-11-21 07:21:32.407 325 13845.19 53.35 56266.49 88888.00 2017-11-21 07:21:32.907 325 13845.20 53.26 56266.34 88888.00 2017-11-21 07:21:33.407 325 13845.19 53.16 56266.23 88888.00 2017-11-21 07:21:33.907 325 13845.16 53.23 56266.11 88888.00 2017-11-21 07:21:34.408 325 13845.19 53.23 56265.99 88888.00 2017-11-21 07:21:34.908 325 13845.18 53.18 56265.86 88888.00 2017-11-21 07:21:35.408 325 13845.18 53.16 56265.72 88888.00 2017-11-21 07:21:35.908 325 13845.22 53.15 56265.66 88888.00 2017-11-21 07:21:36.408 325 13845.26 53.14 56265.55 88888.00 2017-11-21 07:21:36.908 325 13845.30 53.11 56265.41 88888.00 2017-11-21 07:21:37.408 325 13845.28 53.11 56265.28 88888.00 2017-11-21 07:21:37.908 325 13845.30 53.12 56265.13 88888.00 2017-11-21 07:21:38.408 325 13845.38 53.04 56264.97 88888.00 2017-11-21 07:21:38.908 325 13845.47 52.93 56264.91 88888.00 2017-11-21 07:21:39.408 325 13845.52 52.95 56264.83 88888.00 2017-11-21 07:21:39.908 325 13845.59 52.95 56264.80 88888.00 2017-11-21 07:21:40.408 325 13845.59 52.92 56264.72 88888.00 2017-11-21 07:21:40.908 325 13845.62 52.87 56264.61 88888.00 2017-11-21 07:21:41.408 325 13845.72 52.94 56264.47 88888.00 2017-11-21 07:21:41.908 325 13845.76 52.98 56264.34 88888.00 2017-11-21 07:21:42.408 325 13845.86 52.97 56264.27 88888.00 2017-11-21 07:21:42.908 325 13845.95 52.93 56264.19 88888.00 2017-11-21 07:21:43.408 325 13846.02 52.90 56264.15 88888.00 2017-11-21 07:21:43.908 325 13846.12 52.90 56264.05 88888.00 2017-11-21 07:21:44.408 325 13846.23 52.84 56263.90 88888.00 2017-11-21 07:21:44.908 325 13846.34 52.86 56263.79 88888.00 2017-11-21 07:21:45.408 325 13846.43 52.87 56263.73 88888.00 2017-11-21 07:21:45.908 325 13846.55 52.94 56263.65 88888.00 2017-11-21 07:21:46.408 325 13846.63 52.91 56263.52 88888.00 2017-11-21 07:21:46.908 325 13846.68 52.92 56263.44 88888.00 2017-11-21 07:21:47.408 325 13846.76 52.81 56263.34 88888.00 2017-11-21 07:21:47.908 325 13846.88 52.81 56263.25 88888.00 2017-11-21 07:21:48.408 325 13847.01 52.77 56263.11 88888.00 2017-11-21 07:21:48.908 325 13847.14 52.67 56262.97 88888.00 2017-11-21 07:21:49.408 325 13847.33 52.66 56262.81 88888.00 2017-11-21 07:21:49.908 325 13847.48 52.61 56262.74 88888.00 2017-11-21 07:21:50.408 325 13847.64 52.64 56262.62 88888.00 2017-11-21 07:21:50.908 325 13847.79 52.58 56262.50 88888.00 2017-11-21 07:21:51.408 325 13847.93 52.50 56262.39 88888.00 2017-11-21 07:21:51.908 325 13848.17 52.43 56262.23 88888.00 2017-11-21 07:21:52.408 325 13848.34 52.48 56262.09 88888.00 2017-11-21 07:21:52.908 325 13848.46 52.48 56261.93 88888.00 2017-11-21 07:21:53.408 325 13848.56 52.48 56261.69 88888.00 2017-11-21 07:21:53.908 325 13848.67 52.42 56261.50 88888.00 2017-11-21 07:21:54.408 325 13848.73 52.39 56261.41 88888.00 2017-11-21 07:21:54.908 325 13848.83 52.41 56261.35 88888.00 2017-11-21 07:21:55.408 325 13848.94 52.42 56261.26 88888.00 2017-11-21 07:21:55.908 325 13849.01 52.44 56261.12 88888.00 2017-11-21 07:21:56.408 325 13849.13 52.42 56261.01 88888.00 2017-11-21 07:21:56.908 325 13849.23 52.42 56260.93 88888.00 2017-11-21 07:21:57.408 325 13849.34 52.38 56260.77 88888.00 2017-11-21 07:21:57.908 325 13849.46 52.32 56260.59 88888.00 2017-11-21 07:21:58.408 325 13849.55 52.35 56260.47 88888.00 2017-11-21 07:21:58.908 325 13849.64 52.32 56260.28 88888.00 2017-11-21 07:21:59.408 325 13849.78 52.30 56260.09 88888.00 2017-11-21 07:21:59.908 325 13849.91 52.22 56259.96 88888.00 2017-11-21 07:22:00.408 325 13849.99 52.11 56259.87 88888.00 2017-11-21 07:22:00.908 325 13850.07 52.25 56259.78 88888.00 2017-11-21 07:22:01.408 325 13850.13 52.27 56259.60 88888.00 2017-11-21 07:22:01.908 325 13850.22 52.24 56259.50 88888.00 2017-11-21 07:22:02.408 325 13850.29 52.24 56259.32 88888.00 2017-11-21 07:22:02.908 325 13850.36 52.22 56259.11 88888.00 2017-11-21 07:22:03.408 325 13850.41 52.18 56258.95 88888.00 2017-11-21 07:22:03.908 325 13850.48 52.15 56258.81 88888.00 2017-11-21 07:22:04.408 325 13850.56 52.06 56258.64 88888.00 2017-11-21 07:22:04.908 325 13850.59 51.92 56258.49 88888.00 2017-11-21 07:22:05.408 325 13850.67 51.87 56258.35 88888.00 2017-11-21 07:22:05.908 325 13850.72 51.81 56258.13 88888.00 2017-11-21 07:22:06.408 325 13850.81 51.77 56257.96 88888.00 2017-11-21 07:22:06.908 325 13850.87 51.67 56257.82 88888.00 2017-11-21 07:22:07.408 325 13850.96 51.58 56257.65 88888.00 2017-11-21 07:22:07.908 325 13851.06 51.50 56257.44 88888.00 2017-11-21 07:22:08.408 325 13851.17 51.48 56257.30 88888.00 2017-11-21 07:22:08.908 325 13851.28 51.37 56257.09 88888.00 2017-11-21 07:22:09.408 325 13851.43 51.37 56257.02 88888.00 2017-11-21 07:22:09.908 325 13851.55 51.31 56256.84 88888.00 2017-11-21 07:22:10.408 325 13851.62 51.28 56256.63 88888.00 2017-11-21 07:22:10.908 325 13851.72 51.18 56256.47 88888.00 2017-11-21 07:22:11.408 325 13851.87 51.05 56256.31 88888.00 2017-11-21 07:22:11.908 325 13852.01 50.99 56256.18 88888.00 2017-11-21 07:22:12.408 325 13852.11 50.90 56256.05 88888.00 2017-11-21 07:22:12.908 325 13852.20 50.79 56255.90 88888.00 2017-11-21 07:22:13.408 325 13852.30 50.77 56255.76 88888.00 2017-11-21 07:22:13.908 325 13852.43 50.74 56255.68 88888.00 2017-11-21 07:22:14.408 325 13852.56 50.66 56255.61 88888.00 2017-11-21 07:22:14.908 325 13852.70 50.60 56255.50 88888.00 2017-11-21 07:22:15.408 325 13852.88 50.60 56255.39 88888.00 2017-11-21 07:22:15.908 325 13853.02 50.54 56255.31 88888.00 2017-11-21 07:22:16.408 325 13853.11 50.41 56255.22 88888.00 2017-11-21 07:22:16.908 325 13853.33 50.38 56255.13 88888.00 2017-11-21 07:22:17.408 325 13853.51 50.23 56255.02 88888.00 2017-11-21 07:22:17.908 325 13853.63 50.21 56254.93 88888.00 2017-11-21 07:22:18.408 325 13853.82 50.20 56254.89 88888.00 2017-11-21 07:22:18.908 325 13853.91 50.14 56254.81 88888.00 2017-11-21 07:22:19.409 325 13854.00 50.19 56254.72 88888.00 2017-11-21 07:22:19.909 325 13854.13 50.14 56254.58 88888.00 2017-11-21 07:22:20.409 325 13854.21 50.09 56254.47 88888.00 2017-11-21 07:22:20.909 325 13854.33 50.07 56254.43 88888.00 2017-11-21 07:22:21.409 325 13854.39 50.16 56254.31 88888.00 2017-11-21 07:22:21.909 325 13854.62 50.16 56254.15 88888.00 2017-11-21 07:22:22.409 325 13854.78 50.15 56254.08 88888.00 2017-11-21 07:22:22.909 325 13854.96 50.15 56253.91 88888.00 2017-11-21 07:22:23.409 325 13855.15 50.20 56253.77 88888.00 2017-11-21 07:22:23.909 325 13855.24 50.21 56253.69 88888.00 2017-11-21 07:22:24.409 325 13855.34 50.18 56253.58 88888.00 2017-11-21 07:22:24.909 325 13855.62 50.19 56253.43 88888.00 2017-11-21 07:22:25.409 325 13855.54 50.18 56253.30 88888.00 2017-11-21 07:22:25.909 325 13855.90 50.18 56253.15 88888.00 2017-11-21 07:22:26.409 325 13856.22 50.11 56253.08 88888.00 2017-11-21 07:22:26.909 325 13856.29 50.07 56252.94 88888.00 2017-11-21 07:22:27.409 325 13856.23 49.98 56252.85 88888.00 2017-11-21 07:22:27.909 325 13856.42 49.91 56252.83 88888.00 2017-11-21 07:22:28.409 325 13856.80 49.90 56252.77 88888.00 2017-11-21 07:22:28.909 325 13857.04 49.84 56252.58 88888.00 2017-11-21 07:22:29.409 325 13857.21 49.76 56252.44 88888.00 2017-11-21 07:22:29.909 325 13857.28 49.65 56252.37 88888.00 2017-11-21 07:22:30.409 325 13857.35 49.57 56252.27 88888.00 2017-11-21 07:22:30.909 325 13857.69 49.59 56252.18 88888.00 2017-11-21 07:22:31.409 325 13858.21 49.54 56252.06 88888.00 2017-11-21 07:22:31.909 325 13858.28 49.44 56251.90 88888.00 2017-11-21 07:22:32.409 325 13858.33 49.30 56251.88 88888.00 2017-11-21 07:22:32.909 325 13858.70 49.23 56251.79 88888.00 2017-11-21 07:22:33.409 325 13858.68 49.06 56251.62 88888.00 2017-11-21 07:22:33.909 325 13859.01 49.05 56251.51 88888.00 2017-11-21 07:22:34.409 325 13858.97 49.00 56251.40 88888.00 2017-11-21 07:22:34.909 325 13859.11 49.00 56251.33 88888.00 2017-11-21 07:22:35.409 325 13859.14 48.85 56251.30 88888.00 2017-11-21 07:22:35.909 325 13859.22 48.82 56251.19 88888.00 2017-11-21 07:22:36.409 325 13859.39 48.83 56251.06 88888.00 2017-11-21 07:22:36.909 325 13859.45 48.72 56250.99 88888.00 2017-11-21 07:22:37.409 325 13859.56 48.67 56250.97 88888.00 2017-11-21 07:22:37.909 325 13859.67 48.62 56250.96 88888.00 2017-11-21 07:22:38.409 325 13859.70 48.61 56250.94 88888.00 2017-11-21 07:22:38.909 325 13859.76 48.61 56250.84 88888.00 2017-11-21 07:22:39.409 325 13859.82 48.60 56250.65 88888.00 2017-11-21 07:22:39.909 325 13859.91 48.54 56250.53 88888.00 2017-11-21 07:22:40.409 325 13859.91 48.51 56250.50 88888.00 2017-11-21 07:22:40.909 325 13859.96 48.52 56250.43 88888.00 2017-11-21 07:22:41.409 325 13860.02 48.47 56250.25 88888.00 2017-11-21 07:22:41.909 325 13860.08 48.44 56250.09 88888.00 2017-11-21 07:22:42.409 325 13860.15 48.40 56249.99 88888.00 2017-11-21 07:22:42.909 325 13860.19 48.28 56249.87 88888.00 2017-11-21 07:22:43.409 325 13860.30 48.16 56249.75 88888.00 2017-11-21 07:22:43.909 325 13860.36 48.03 56249.54 88888.00 2017-11-21 07:22:44.409 325 13860.45 47.85 56249.41 88888.00 2017-11-21 07:22:44.909 325 13860.54 47.81 56249.38 88888.00 2017-11-21 07:22:45.409 325 13860.59 47.76 56249.34 88888.00 2017-11-21 07:22:45.909 325 13860.65 47.67 56249.28 88888.00 2017-11-21 07:22:46.409 325 13860.73 47.60 56249.22 88888.00 2017-11-21 07:22:46.909 325 13860.81 47.53 56249.19 88888.00 2017-11-21 07:22:47.409 325 13860.87 47.42 56249.17 88888.00 2017-11-21 07:22:47.909 325 13860.89 47.30 56249.08 88888.00 2017-11-21 07:22:48.409 325 13860.99 47.27 56248.97 88888.00 2017-11-21 07:22:48.909 325 13861.09 47.23 56248.94 88888.00 2017-11-21 07:22:49.409 325 13861.23 47.26 56248.87 88888.00 2017-11-21 07:22:49.909 325 13861.34 47.26 56248.81 88888.00 2017-11-21 07:22:50.409 325 13861.45 47.24 56248.79 88888.00 2017-11-21 07:22:50.909 325 13861.57 47.22 56248.74 88888.00 2017-11-21 07:22:51.409 325 13861.77 47.13 56248.69 88888.00 2017-11-21 07:22:51.909 325 13862.02 47.06 56248.57 88888.00 2017-11-21 07:22:52.409 325 13862.22 46.92 56248.50 88888.00 2017-11-21 07:22:52.909 325 13862.37 46.83 56248.50 88888.00 2017-11-21 07:22:53.409 325 13862.59 46.80 56248.43 88888.00 2017-11-21 07:22:53.909 325 13862.84 46.77 56248.35 88888.00 2017-11-21 07:22:54.409 325 13863.06 46.74 56248.27 88888.00 2017-11-21 07:22:54.909 325 13863.25 46.66 56248.22 88888.00 2017-11-21 07:22:55.409 325 13863.38 46.64 56248.07 88888.00 2017-11-21 07:22:55.909 325 13863.55 46.58 56247.95 88888.00 2017-11-21 07:22:56.409 325 13863.65 46.58 56247.80 88888.00 2017-11-21 07:22:56.909 325 13863.78 46.56 56247.69 88888.00 2017-11-21 07:22:57.409 325 13863.88 46.54 56247.58 88888.00 2017-11-21 07:22:57.909 325 13864.01 46.59 56247.46 88888.00 2017-11-21 07:22:58.409 325 13864.13 46.58 56247.32 88888.00 2017-11-21 07:22:58.909 325 13864.22 46.50 56247.14 88888.00 2017-11-21 07:22:59.410 325 13864.36 46.45 56247.00 88888.00 2017-11-21 07:22:59.910 325 13864.50 46.40 56246.87 88888.00 2017-11-21 07:23:00.410 325 13864.67 46.40 56246.76 88888.00 2017-11-21 07:23:00.910 325 13864.80 46.38 56246.63 88888.00 2017-11-21 07:23:01.410 325 13865.00 46.37 56246.59 88888.00 2017-11-21 07:23:01.910 325 13865.20 46.39 56246.53 88888.00 2017-11-21 07:23:02.410 325 13865.41 46.38 56246.43 88888.00 2017-11-21 07:23:02.910 325 13865.57 46.30 56246.39 88888.00 2017-11-21 07:23:03.410 325 13865.74 46.25 56246.39 88888.00 2017-11-21 07:23:03.910 325 13865.89 46.22 56246.34 88888.00 2017-11-21 07:23:04.410 325 13866.06 46.21 56246.27 88888.00 2017-11-21 07:23:04.910 325 13866.19 46.21 56246.27 88888.00 2017-11-21 07:23:05.410 325 13866.34 46.24 56246.21 88888.00 2017-11-21 07:23:05.910 325 13866.53 46.14 56246.17 88888.00 2017-11-21 07:23:06.410 325 13866.67 46.15 56246.13 88888.00 2017-11-21 07:23:06.910 325 13866.77 46.12 56246.07 88888.00 2017-11-21 07:23:07.410 325 13866.92 46.07 56246.00 88888.00 2017-11-21 07:23:07.910 325 13867.03 46.08 56245.89 88888.00 2017-11-21 07:23:08.410 325 13867.19 46.05 56245.80 88888.00 2017-11-21 07:23:08.910 325 13867.35 46.03 56245.71 88888.00 2017-11-21 07:23:09.410 325 13867.50 46.01 56245.61 88888.00 2017-11-21 07:23:09.910 325 13867.64 45.91 56245.51 88888.00 2017-11-21 07:23:10.410 325 13867.75 45.82 56245.37 88888.00 2017-11-21 07:23:10.910 325 13867.87 45.83 56245.25 88888.00 2017-11-21 07:23:11.410 325 13868.01 45.79 56245.16 88888.00 2017-11-21 07:23:11.910 325 13868.12 45.75 56245.08 88888.00 2017-11-21 07:23:12.410 325 13868.28 45.70 56245.02 88888.00 2017-11-21 07:23:12.910 325 13868.34 45.62 56244.90 88888.00 2017-11-21 07:23:13.410 325 13868.42 45.61 56244.77 88888.00 2017-11-21 07:23:13.910 325 13868.52 45.58 56244.58 88888.00 2017-11-21 07:23:14.410 325 13868.62 45.48 56244.41 88888.00 2017-11-21 07:23:14.910 325 13868.70 45.42 56244.23 88888.00 2017-11-21 07:23:15.410 325 13868.87 45.41 56244.07 88888.00 2017-11-21 07:23:15.910 325 13869.02 45.35 56243.94 88888.00 2017-11-21 07:23:16.410 325 13869.13 45.25 56243.83 88888.00 2017-11-21 07:23:16.910 325 13869.27 45.24 56243.64 88888.00 2017-11-21 07:23:17.410 325 13869.42 45.22 56243.55 88888.00 2017-11-21 07:23:17.910 325 13869.55 45.15 56243.39 88888.00 2017-11-21 07:23:18.410 325 13869.67 45.08 56243.19 88888.00 2017-11-21 07:23:18.910 325 13869.78 45.04 56243.03 88888.00 2017-11-21 07:23:19.410 325 13869.89 45.05 56242.93 88888.00 2017-11-21 07:23:19.910 325 13869.99 44.97 56242.79 88888.00 2017-11-21 07:23:20.410 325 13870.07 45.02 56242.69 88888.00 2017-11-21 07:23:20.910 325 13870.23 44.96 56242.55 88888.00 2017-11-21 07:23:21.410 325 13870.36 44.89 56242.46 88888.00 2017-11-21 07:23:21.910 325 13870.49 44.88 56242.36 88888.00 2017-11-21 07:23:22.410 325 13870.60 44.85 56242.25 88888.00 2017-11-21 07:23:22.910 325 13870.74 44.71 56242.14 88888.00 2017-11-21 07:23:23.410 325 13870.84 44.62 56242.04 88888.00 2017-11-21 07:23:23.910 325 13870.92 44.53 56242.00 88888.00 2017-11-21 07:23:24.410 325 13870.97 44.52 56241.98 88888.00 2017-11-21 07:23:24.910 325 13871.06 44.52 56241.86 88888.00 2017-11-21 07:23:25.410 325 13871.17 44.45 56241.85 88888.00 2017-11-21 07:23:25.910 325 13871.29 44.48 56241.76 88888.00 2017-11-21 07:23:26.410 325 13871.37 44.56 56241.69 88888.00 2017-11-21 07:23:26.910 325 13871.44 44.48 56241.68 88888.00 2017-11-21 07:23:27.410 325 13871.51 44.39 56241.59 88888.00 2017-11-21 07:23:27.910 325 13871.56 44.38 56241.52 88888.00 2017-11-21 07:23:28.410 325 13871.59 44.42 56241.54 88888.00 2017-11-21 07:23:28.910 325 13871.60 44.31 56241.52 88888.00 2017-11-21 07:23:29.410 325 13871.58 44.34 56241.43 88888.00 2017-11-21 07:23:29.910 325 13871.62 44.42 56241.40 88888.00 2017-11-21 07:23:30.410 325 13871.63 44.38 56241.31 88888.00 2017-11-21 07:23:30.910 325 13871.69 44.32 56241.30 88888.00 2017-11-21 07:23:31.410 325 13871.78 44.34 56241.32 88888.00 2017-11-21 07:23:31.910 325 13871.82 44.35 56241.29 88888.00 2017-11-21 07:23:32.410 325 13871.86 44.35 56241.20 88888.00 2017-11-21 07:23:32.910 325 13871.90 44.32 56241.24 88888.00 2017-11-21 07:23:33.410 325 13871.94 44.32 56241.29 88888.00 2017-11-21 07:23:33.910 325 13871.95 44.32 56241.32 88888.00 2017-11-21 07:23:34.410 325 13872.02 44.38 56241.35 88888.00 2017-11-21 07:23:34.910 325 13872.03 44.46 56241.38 88888.00 2017-11-21 07:23:35.410 325 13872.05 44.51 56241.43 88888.00 2017-11-21 07:23:35.910 325 13872.03 44.46 56241.50 88888.00 2017-11-21 07:23:36.410 325 13872.00 44.51 56241.61 88888.00 2017-11-21 07:23:36.910 325 13871.91 44.55 56241.61 88888.00 2017-11-21 07:23:37.410 325 13871.84 44.54 56241.66 88888.00 2017-11-21 07:23:37.910 325 13871.74 44.53 56241.75 88888.00 2017-11-21 07:23:38.410 325 13871.64 44.60 56241.81 88888.00 2017-11-21 07:23:38.910 325 13871.59 44.66 56241.84 88888.00 2017-11-21 07:23:39.410 325 13871.53 44.72 56241.96 88888.00 2017-11-21 07:23:39.910 325 13871.40 44.84 56242.08 88888.00 2017-11-21 07:23:40.410 325 13871.34 44.85 56242.14 88888.00 2017-11-21 07:23:40.910 325 13871.27 44.88 56242.17 88888.00 2017-11-21 07:23:41.410 325 13871.21 44.98 56242.40 88888.00 2017-11-21 07:23:41.910 325 13871.14 45.06 56242.60 88888.00 2017-11-21 07:23:42.410 325 13871.09 45.03 56242.66 88888.00 2017-11-21 07:23:42.910 325 13871.03 45.13 56242.80 88888.00 2017-11-21 07:23:43.410 325 13870.98 45.24 56242.93 88888.00 2017-11-21 07:23:43.910 325 13870.92 45.36 56243.03 88888.00 2017-11-21 07:23:44.411 325 13870.83 45.47 56243.19 88888.00 2017-11-21 07:23:44.911 325 13870.73 45.52 56243.29 88888.00 2017-11-21 07:23:45.411 325 13870.62 45.55 56243.36 88888.00 2017-11-21 07:23:45.911 325 13870.54 45.61 56243.44 88888.00 2017-11-21 07:23:46.411 325 13870.49 45.70 56243.57 88888.00 2017-11-21 07:23:46.911 325 13870.47 45.86 56243.72 88888.00 2017-11-21 07:23:47.411 325 13870.41 45.96 56243.81 88888.00 2017-11-21 07:23:47.911 325 13870.37 46.12 56243.90 88888.00 2017-11-21 07:23:48.411 325 13870.32 46.14 56244.01 88888.00 2017-11-21 07:23:48.911 325 13870.21 46.12 56244.02 88888.00 2017-11-21 07:23:49.411 325 13870.14 46.06 56244.03 88888.00 2017-11-21 07:23:49.911 325 13870.07 46.13 56244.07 88888.00 2017-11-21 07:23:50.411 325 13870.08 46.15 56244.10 88888.00 2017-11-21 07:23:50.911 325 13870.10 46.15 56244.15 88888.00 2017-11-21 07:23:51.411 325 13870.17 46.18 56244.23 88888.00 2017-11-21 07:23:51.911 325 13870.19 46.25 56244.30 88888.00 2017-11-21 07:23:52.411 325 13870.10 46.31 56244.35 88888.00 2017-11-21 07:23:52.911 325 13870.08 46.35 56244.49 88888.00 2017-11-21 07:23:53.411 325 13869.99 46.42 56244.57 88888.00 2017-11-21 07:23:53.911 325 13869.89 46.52 56244.66 88888.00 2017-11-21 07:23:54.411 325 13869.82 46.59 56244.77 88888.00 2017-11-21 07:23:54.911 325 13869.75 46.64 56244.86 88888.00 2017-11-21 07:23:55.411 325 13869.67 46.65 56244.85 88888.00 2017-11-21 07:23:55.911 325 13869.60 46.75 56244.89 88888.00 2017-11-21 07:23:56.411 325 13869.53 46.81 56244.94 88888.00 2017-11-21 07:23:56.911 325 13869.45 46.89 56244.93 88888.00 2017-11-21 07:23:57.411 325 13869.33 46.86 56244.91 88888.00 2017-11-21 07:23:57.911 325 13869.22 46.88 56244.87 88888.00 2017-11-21 07:23:58.411 325 13869.15 46.89 56244.81 88888.00 2017-11-21 07:23:58.911 325 13869.06 46.84 56244.81 88888.00 2017-11-21 07:23:59.411 325 13868.94 46.88 56244.79 88888.00 2017-11-21 07:23:59.911 325 13868.86 46.94 56244.78 88888.00 2017-11-21 07:24:00.411 325 13868.80 46.85 56244.84 88888.00 2017-11-21 07:24:00.911 325 13868.72 46.85 56244.90 88888.00 2017-11-21 07:24:01.411 325 13868.67 46.91 56244.87 88888.00 2017-11-21 07:24:01.911 325 13868.58 46.94 56244.85 88888.00 2017-11-21 07:24:02.411 325 13868.54 46.93 56244.82 88888.00 2017-11-21 07:24:02.911 325 13868.49 46.91 56244.84 88888.00 2017-11-21 07:24:03.411 325 13868.42 46.98 56244.86 88888.00 2017-11-21 07:24:03.911 325 13868.35 46.97 56244.89 88888.00 2017-11-21 07:24:04.411 325 13868.30 46.92 56244.89 88888.00 2017-11-21 07:24:04.911 325 13868.24 46.92 56244.87 88888.00 2017-11-21 07:24:05.411 325 13868.17 46.93 56244.87 88888.00 2017-11-21 07:24:05.911 325 13868.04 46.94 56244.80 88888.00 2017-11-21 07:24:06.411 325 13867.92 46.93 56244.79 88888.00 2017-11-21 07:24:06.911 325 13867.83 46.97 56244.84 88888.00 2017-11-21 07:24:07.411 325 13867.76 46.98 56244.88 88888.00 2017-11-21 07:24:07.911 325 13867.73 46.98 56244.90 88888.00 2017-11-21 07:24:08.411 325 13867.75 46.96 56245.05 88888.00 2017-11-21 07:24:08.911 325 13867.79 47.00 56245.14 88888.00 2017-11-21 07:24:09.411 325 13867.82 47.07 56245.23 88888.00 2017-11-21 07:24:09.911 325 13867.84 47.15 56245.35 88888.00 2017-11-21 07:24:10.411 325 13867.80 47.24 56245.47 88888.00 2017-11-21 07:24:10.911 325 13867.85 47.31 56245.56 88888.00 2017-11-21 07:24:11.411 325 13867.92 47.34 56245.71 88888.00 2017-11-21 07:24:11.911 325 13867.92 47.42 56245.80 88888.00 2017-11-21 07:24:12.411 325 13867.87 47.58 56245.91 88888.00 2017-11-21 07:24:12.911 325 13867.87 47.75 56245.99 88888.00 2017-11-21 07:24:13.411 325 13867.86 47.79 56246.06 88888.00 2017-11-21 07:24:13.911 325 13867.82 47.79 56246.09 88888.00 2017-11-21 07:24:14.411 325 13867.83 47.93 56246.19 88888.00 2017-11-21 07:24:14.911 325 13867.82 48.08 56246.37 88888.00 2017-11-21 07:24:15.411 325 13867.86 48.12 56246.47 88888.00 2017-11-21 07:24:15.911 325 13867.91 48.27 56246.57 88888.00 2017-11-21 07:24:16.411 325 13867.95 48.40 56246.69 88888.00 2017-11-21 07:24:16.911 325 13868.06 48.45 56246.77 88888.00 2017-11-21 07:24:17.411 325 13868.16 48.49 56246.87 88888.00 2017-11-21 07:24:17.911 325 13868.23 48.63 56246.90 88888.00 2017-11-21 07:24:18.411 325 13868.32 48.74 56246.94 88888.00 2017-11-21 07:24:18.911 325 13868.41 48.82 56246.97 88888.00 2017-11-21 07:24:19.411 325 13868.50 48.86 56246.99 88888.00 2017-11-21 07:24:19.911 325 13868.54 48.95 56247.05 88888.00 2017-11-21 07:24:20.411 325 13868.56 49.00 56247.16 88888.00 2017-11-21 07:24:20.911 325 13868.60 48.99 56247.24 88888.00 2017-11-21 07:24:21.411 325 13868.58 49.16 56247.24 88888.00 2017-11-21 07:24:21.911 325 13868.59 49.20 56247.24 88888.00 2017-11-21 07:24:22.411 325 13868.63 49.22 56247.27 88888.00 2017-11-21 07:24:22.911 325 13868.69 49.36 56247.28 88888.00 2017-11-21 07:24:23.411 325 13868.76 49.46 56247.30 88888.00 2017-11-21 07:24:23.911 325 13868.86 49.52 56247.24 88888.00 2017-11-21 07:24:24.412 325 13868.93 49.52 56247.16 88888.00 2017-11-21 07:24:24.912 325 13868.98 49.47 56247.07 88888.00 2017-11-21 07:24:25.412 325 13869.04 49.39 56247.01 88888.00 2017-11-21 07:24:25.912 325 13869.12 49.36 56246.99 88888.00 2017-11-21 07:24:26.412 325 13869.23 49.29 56246.88 88888.00 2017-11-21 07:24:26.912 325 13869.33 49.28 56246.76 88888.00 2017-11-21 07:24:27.412 325 13869.44 49.27 56246.69 88888.00 2017-11-21 07:24:27.912 325 13869.50 49.21 56246.64 88888.00 2017-11-21 07:24:28.412 325 13869.59 49.21 56246.57 88888.00 2017-11-21 07:24:28.912 325 13869.61 49.21 56246.48 88888.00 2017-11-21 07:24:29.412 325 13869.59 49.26 56246.35 88888.00 2017-11-21 07:24:29.912 325 13869.69 49.29 56246.18 88888.00 2017-11-21 07:24:30.412 325 13869.81 49.27 56246.08 88888.00 2017-11-21 07:24:30.912 325 13869.86 49.28 56245.98 88888.00 2017-11-21 07:24:31.412 325 13869.87 49.26 56245.88 88888.00 2017-11-21 07:24:31.912 325 13869.89 49.22 56245.88 88888.00 2017-11-21 07:24:32.412 325 13869.87 49.28 56245.80 88888.00 2017-11-21 07:24:32.912 325 13869.87 49.25 56245.69 88888.00 2017-11-21 07:24:33.412 325 13869.89 49.16 56245.51 88888.00 2017-11-21 07:24:33.912 325 13869.88 49.10 56245.38 88888.00 2017-11-21 07:24:34.412 325 13869.82 49.19 56245.27 88888.00 2017-11-21 07:24:34.912 325 13869.69 49.06 56245.17 88888.00 2017-11-21 07:24:35.412 325 13869.64 48.95 56245.03 88888.00 2017-11-21 07:24:35.912 325 13869.60 48.95 56244.93 88888.00 2017-11-21 07:24:36.412 325 13869.49 48.93 56244.90 88888.00 2017-11-21 07:24:36.912 325 13869.43 48.91 56244.89 88888.00 2017-11-21 07:24:37.412 325 13869.40 48.85 56244.91 88888.00 2017-11-21 07:24:37.912 325 13869.28 48.78 56244.88 88888.00 2017-11-21 07:24:38.412 325 13869.17 48.82 56244.90 88888.00 2017-11-21 07:24:38.912 325 13869.06 48.71 56244.88 88888.00 2017-11-21 07:24:39.412 325 13868.91 48.70 56244.89 88888.00 2017-11-21 07:24:39.912 325 13868.75 48.71 56244.97 88888.00 2017-11-21 07:24:40.412 325 13868.59 48.70 56245.07 88888.00 2017-11-21 07:24:40.912 325 13868.47 48.67 56245.10 88888.00 2017-11-21 07:24:41.412 325 13868.30 48.61 56245.12 88888.00 2017-11-21 07:24:41.912 325 13868.15 48.64 56245.16 88888.00 2017-11-21 07:24:42.412 325 13868.04 48.66 56245.23 88888.00 2017-11-21 07:24:42.912 325 13867.94 48.58 56245.32 88888.00 2017-11-21 07:24:43.412 325 13867.89 48.53 56245.34 88888.00 2017-11-21 07:24:43.912 325 13867.77 48.49 56245.42 88888.00 2017-11-21 07:24:44.412 325 13867.64 48.46 56245.52 88888.00 2017-11-21 07:24:44.912 325 13867.50 48.47 56245.61 88888.00 2017-11-21 07:24:45.412 325 13867.38 48.50 56245.69 88888.00 2017-11-21 07:24:45.912 325 13867.28 48.52 56245.80 88888.00 2017-11-21 07:24:46.412 325 13867.10 48.53 56245.87 88888.00 2017-11-21 07:24:46.912 325 13866.89 48.59 56245.99 88888.00 2017-11-21 07:24:47.412 325 13866.74 48.63 56246.06 88888.00 2017-11-21 07:24:47.912 325 13866.57 48.70 56246.09 88888.00 2017-11-21 07:24:48.412 325 13866.38 48.78 56246.21 88888.00 2017-11-21 07:24:48.912 325 13866.26 48.76 56246.29 88888.00 2017-11-21 07:24:49.412 325 13866.20 48.78 56246.41 88888.00 2017-11-21 07:24:49.912 325 13866.12 48.82 56246.50 88888.00 2017-11-21 07:24:50.412 325 13866.08 48.84 56246.56 88888.00 2017-11-21 07:24:50.912 325 13866.05 48.85 56246.62 88888.00 2017-11-21 07:24:51.412 325 13866.08 48.91 56246.72 88888.00 2017-11-21 07:24:51.912 325 13866.03 48.94 56246.84 88888.00 2017-11-21 07:24:52.412 325 13866.02 48.92 56247.02 88888.00 2017-11-21 07:24:52.912 325 13865.99 48.91 56247.20 88888.00 2017-11-21 07:24:53.412 325 13865.93 48.89 56247.33 88888.00 2017-11-21 07:24:53.912 325 13865.80 48.96 56247.41 88888.00 2017-11-21 07:24:54.412 325 13865.69 48.99 56247.55 88888.00 2017-11-21 07:24:54.912 325 13865.54 48.95 56247.70 88888.00 2017-11-21 07:24:55.412 325 13865.38 49.02 56247.80 88888.00 2017-11-21 07:24:55.912 325 13865.24 49.17 56247.97 88888.00 2017-11-21 07:24:56.412 325 13865.11 49.21 56248.13 88888.00 2017-11-21 07:24:56.912 325 13865.03 49.20 56248.32 88888.00 2017-11-21 07:24:57.412 325 13864.92 49.27 56248.50 88888.00 2017-11-21 07:24:57.912 325 13864.74 49.33 56248.55 88888.00 2017-11-21 07:24:58.412 325 13864.59 49.38 56248.69 88888.00 2017-11-21 07:24:58.912 325 13864.44 49.33 56248.84 88888.00 2017-11-21 07:24:59.412 325 13864.30 49.30 56248.96 88888.00 2017-11-21 07:24:59.912 325 13864.22 49.27 56249.12 88888.00 2017-11-21 07:25:00.412 325 13864.12 49.34 56249.21 88888.00 2017-11-21 07:25:00.912 325 13864.01 49.37 56249.45 88888.00 2017-11-21 07:25:01.412 325 13863.92 49.48 56249.67 88888.00 2017-11-21 07:25:01.912 325 13863.76 49.51 56249.81 88888.00 2017-11-21 07:25:02.412 325 13863.59 49.57 56249.97 88888.00 2017-11-21 07:25:02.912 325 13863.41 49.62 56250.14 88888.00 2017-11-21 07:25:03.412 325 13863.31 49.70 56250.35 88888.00 2017-11-21 07:25:03.912 325 13863.20 49.81 56250.58 88888.00 2017-11-21 07:25:04.412 325 13863.07 49.96 56250.79 88888.00 2017-11-21 07:25:04.912 325 13862.96 50.01 56250.96 88888.00 2017-11-21 07:25:05.412 325 13862.86 50.15 56251.13 88888.00 2017-11-21 07:25:05.912 325 13862.77 50.26 56251.36 88888.00 2017-11-21 07:25:06.412 325 13862.68 50.32 56251.60 88888.00 2017-11-21 07:25:06.912 325 13862.55 50.36 56251.80 88888.00 2017-11-21 07:25:07.412 325 13862.44 50.45 56251.99 88888.00 2017-11-21 07:25:07.912 325 13862.31 50.56 56252.13 88888.00 2017-11-21 07:25:08.412 325 13862.14 50.62 56252.31 88888.00 2017-11-21 07:25:08.912 325 13861.93 50.60 56252.41 88888.00 2017-11-21 07:25:09.413 325 13861.73 50.66 56252.55 88888.00 2017-11-21 07:25:09.913 325 13861.56 50.77 56252.73 88888.00 2017-11-21 07:25:10.413 325 13861.43 50.82 56252.87 88888.00 2017-11-21 07:25:10.913 325 13861.27 50.97 56253.01 88888.00 2017-11-21 07:25:11.413 325 13861.10 51.05 56253.16 88888.00 2017-11-21 07:25:11.913 325 13860.91 51.22 56253.32 88888.00 2017-11-21 07:25:12.413 325 13860.73 51.31 56253.46 88888.00 2017-11-21 07:25:12.913 325 13860.60 51.39 56253.60 88888.00 2017-11-21 07:25:13.413 325 13860.52 51.38 56253.74 88888.00 2017-11-21 07:25:13.913 325 13860.42 51.38 56253.83 88888.00 2017-11-21 07:25:14.413 325 13860.34 51.48 56253.85 88888.00 2017-11-21 07:25:14.913 325 13860.27 51.43 56253.94 88888.00 2017-11-21 07:25:15.413 325 13860.18 51.45 56254.05 88888.00 2017-11-21 07:25:15.913 325 13860.08 51.42 56254.16 88888.00 2017-11-21 07:25:16.413 325 13859.95 51.43 56254.31 88888.00 2017-11-21 07:25:16.913 325 13859.76 51.48 56254.45 88888.00 2017-11-21 07:25:17.413 325 13859.68 51.51 56254.47 88888.00 2017-11-21 07:25:17.913 325 13859.54 51.56 56254.54 88888.00 2017-11-21 07:25:18.413 325 13859.39 51.64 56254.71 88888.00 2017-11-21 07:25:18.913 325 13859.43 51.68 56254.81 88888.00 2017-11-21 07:25:19.413 325 13859.40 51.76 56254.91 88888.00 2017-11-21 07:25:19.913 325 13859.43 51.90 56255.08 88888.00 2017-11-21 07:25:20.413 325 13859.49 51.87 56255.20 88888.00 2017-11-21 07:25:20.913 325 13859.53 51.90 56255.16 88888.00 2017-11-21 07:25:21.413 325 13859.61 52.00 56255.25 88888.00 2017-11-21 07:25:21.913 325 13859.76 51.99 56255.41 88888.00 2017-11-21 07:25:22.413 325 13859.88 52.15 56255.56 88888.00 2017-11-21 07:25:22.913 325 13860.03 52.30 56255.59 88888.00 2017-11-21 07:25:23.413 325 13860.12 52.43 56255.64 88888.00 2017-11-21 07:25:23.913 325 13860.26 52.56 56255.74 88888.00 2017-11-21 07:25:24.413 325 13860.41 52.64 56255.74 88888.00 2017-11-21 07:25:24.913 325 13860.50 52.72 56255.85 88888.00 2017-11-21 07:25:25.413 325 13860.61 52.84 56255.86 88888.00 2017-11-21 07:25:25.913 325 13860.70 52.94 56255.92 88888.00 2017-11-21 07:25:26.413 325 13860.73 53.04 56255.95 88888.00 2017-11-21 07:25:26.913 325 13860.80 53.16 56255.95 88888.00 2017-11-21 07:25:27.413 325 13860.87 53.24 56256.01 88888.00 2017-11-21 07:25:27.913 325 13861.00 53.32 56256.02 88888.00 2017-11-21 07:25:28.413 325 13861.08 53.43 56256.02 88888.00 2017-11-21 07:25:28.913 325 13861.07 53.58 56256.01 88888.00 2017-11-21 07:25:29.413 325 13861.11 53.67 56256.08 88888.00 2017-11-21 07:25:29.913 325 13861.16 53.79 56256.12 88888.00 2017-11-21 07:25:30.413 325 13861.20 53.93 56256.10 88888.00 2017-11-21 07:25:30.913 325 13861.27 54.11 56256.10 88888.00 2017-11-21 07:25:31.413 325 13861.29 54.18 56256.03 88888.00 2017-11-21 07:25:31.913 325 13861.35 54.34 56255.99 88888.00 2017-11-21 07:25:32.413 325 13861.43 54.55 56255.95 88888.00 2017-11-21 07:25:32.913 325 13861.46 54.63 56255.96 88888.00 2017-11-21 07:25:33.413 325 13861.45 54.75 56255.86 88888.00 2017-11-21 07:25:33.913 325 13861.45 54.85 56255.80 88888.00 2017-11-21 07:25:34.413 325 13861.51 55.01 56255.65 88888.00 2017-11-21 07:25:34.913 325 13861.56 55.03 56255.50 88888.00 2017-11-21 07:25:35.413 325 13861.62 55.02 56255.38 88888.00 2017-11-21 07:25:35.913 325 13861.69 55.06 56255.29 88888.00 2017-11-21 07:25:36.413 325 13861.74 55.20 56255.13 88888.00 2017-11-21 07:25:36.913 325 13861.84 55.27 56255.00 88888.00 2017-11-21 07:25:37.413 325 13861.93 55.37 56254.92 88888.00 2017-11-21 07:25:37.913 325 13862.02 55.45 56254.85 88888.00 2017-11-21 07:25:38.413 325 13862.08 55.47 56254.74 88888.00 2017-11-21 07:25:38.913 325 13862.11 55.51 56254.60 88888.00 2017-11-21 07:25:39.413 325 13862.22 55.49 56254.43 88888.00 2017-11-21 07:25:39.913 325 13862.28 55.52 56254.30 88888.00 2017-11-21 07:25:40.413 325 13862.28 55.49 56254.13 88888.00 2017-11-21 07:25:40.913 325 13862.30 55.47 56253.93 88888.00 2017-11-21 07:25:41.413 325 13862.31 55.56 56253.71 88888.00 2017-11-21 07:25:41.913 325 13862.34 55.53 56253.53 88888.00 2017-11-21 07:25:42.413 325 13862.34 55.53 56253.37 88888.00 2017-11-21 07:25:42.913 325 13862.30 55.53 56253.12 88888.00 2017-11-21 07:25:43.413 325 13862.27 55.52 56252.92 88888.00 2017-11-21 07:25:43.913 325 13862.26 55.47 56252.75 88888.00 2017-11-21 07:25:44.413 325 13862.23 55.45 56252.58 88888.00 2017-11-21 07:25:44.913 325 13862.25 55.44 56252.45 88888.00 2017-11-21 07:25:45.413 325 13862.27 55.47 56252.29 88888.00 2017-11-21 07:25:45.913 325 13862.26 55.53 56252.18 88888.00 2017-11-21 07:25:46.413 325 13862.30 55.54 56252.01 88888.00 2017-11-21 07:25:46.913 325 13862.34 55.54 56251.82 88888.00 2017-11-21 07:25:47.404 325 13862.42 55.49 56251.68 88888.00 2017-11-21 07:25:47.904 325 13862.49 55.47 56251.53 88888.00 2017-11-21 07:25:48.404 325 13862.49 55.48 56251.36 88888.00 2017-11-21 07:25:48.904 325 13862.57 55.39 56251.23 88888.00 2017-11-21 07:25:49.404 325 13862.76 55.31 56251.08 88888.00 2017-11-21 07:25:49.904 325 13862.85 55.26 56250.91 88888.00 2017-11-21 07:25:50.404 325 13862.96 55.29 56250.75 88888.00 2017-11-21 07:25:50.904 325 13863.05 55.26 56250.61 88888.00 2017-11-21 07:25:51.404 325 13863.12 55.15 56250.47 88888.00 2017-11-21 07:25:51.904 325 13863.29 55.15 56250.37 88888.00 2017-11-21 07:25:52.404 325 13863.36 55.14 56250.23 88888.00 2017-11-21 07:25:52.904 325 13863.44 55.04 56250.03 88888.00 2017-11-21 07:25:53.404 325 13863.56 54.97 56249.86 88888.00 2017-11-21 07:25:53.904 325 13863.65 54.92 56249.75 88888.00 2017-11-21 07:25:54.404 325 13863.68 54.88 56249.60 88888.00 2017-11-21 07:25:54.904 325 13863.67 54.85 56249.41 88888.00 2017-11-21 07:25:55.404 325 13863.70 54.88 56249.26 88888.00 2017-11-21 07:25:55.904 325 13863.68 54.96 56249.09 88888.00 2017-11-21 07:25:56.404 325 13863.70 55.02 56248.99 88888.00 2017-11-21 07:25:56.904 325 13863.67 55.12 56248.90 88888.00 2017-11-21 07:25:57.404 325 13863.75 55.11 56248.78 88888.00 2017-11-21 07:25:57.904 325 13863.86 55.13 56248.61 88888.00 2017-11-21 07:25:58.404 325 13863.94 55.16 56248.38 88888.00 2017-11-21 07:25:58.904 325 13863.98 55.26 56248.16 88888.00 2017-11-21 07:25:59.404 325 13864.01 55.32 56247.95 88888.00 2017-11-21 07:25:59.904 325 13864.08 55.30 56247.72 88888.00 2017-11-21 07:26:00.404 325 13864.06 55.20 56247.53 88888.00 2017-11-21 07:26:00.904 325 13864.06 55.21 56247.35 88888.00 2017-11-21 07:26:01.404 325 13864.05 55.18 56247.19 88888.00 2017-11-21 07:26:01.904 325 13864.05 55.16 56246.96 88888.00 2017-11-21 07:26:02.404 325 13864.05 55.15 56246.77 88888.00 2017-11-21 07:26:02.904 325 13863.96 55.19 56246.63 88888.00 2017-11-21 07:26:03.404 325 13863.93 55.20 56246.43 88888.00 2017-11-21 07:26:03.904 325 13863.86 55.12 56246.16 88888.00 2017-11-21 07:26:04.404 325 13863.87 55.03 56245.92 88888.00 2017-11-21 07:26:04.904 325 13863.83 55.06 56245.71 88888.00 2017-11-21 07:26:05.404 325 13863.78 55.01 56245.46 88888.00 2017-11-21 07:26:05.904 325 13863.84 55.06 56245.19 88888.00 2017-11-21 07:26:06.404 325 13863.84 55.01 56244.93 88888.00 2017-11-21 07:26:06.904 325 13863.81 54.96 56244.66 88888.00 2017-11-21 07:26:07.404 325 13863.80 54.92 56244.37 88888.00 2017-11-21 07:26:07.904 325 13863.77 54.90 56244.12 88888.00 2017-11-21 07:26:08.404 325 13863.74 54.88 56243.94 88888.00 2017-11-21 07:26:08.904 325 13863.74 54.85 56243.76 88888.00 2017-11-21 07:26:09.404 325 13863.74 54.89 56243.60 88888.00 2017-11-21 07:26:09.904 325 13863.77 54.89 56243.43 88888.00 2017-11-21 07:26:10.404 325 13863.79 54.85 56243.27 88888.00 2017-11-21 07:26:10.904 325 13863.78 54.92 56243.12 88888.00 2017-11-21 07:26:11.404 325 13863.79 54.99 56242.98 88888.00 2017-11-21 07:26:11.904 325 13863.79 55.05 56242.79 88888.00 2017-11-21 07:26:12.404 325 13863.81 54.98 56242.56 88888.00 2017-11-21 07:26:12.904 325 13863.83 54.94 56242.41 88888.00 2017-11-21 07:26:13.404 325 13863.85 54.92 56242.22 88888.00 2017-11-21 07:26:13.904 325 13863.86 54.95 56241.95 88888.00 2017-11-21 07:26:14.404 325 13863.95 54.96 56241.82 88888.00 2017-11-21 07:26:14.904 325 13864.03 54.97 56241.65 88888.00 2017-11-21 07:26:15.404 325 13864.05 54.94 56241.41 88888.00 2017-11-21 07:26:15.904 325 13864.14 54.92 56241.19 88888.00 2017-11-21 07:26:16.404 325 13864.26 54.92 56241.00 88888.00 2017-11-21 07:26:16.904 325 13864.21 54.88 56240.83 88888.00 2017-11-21 07:26:17.404 325 13864.16 54.90 56240.66 88888.00 2017-11-21 07:26:17.904 325 13864.14 54.99 56240.48 88888.00 2017-11-21 07:26:18.404 325 13864.13 55.11 56240.36 88888.00 2017-11-21 07:26:18.904 325 13864.11 55.16 56240.18 88888.00 2017-11-21 07:26:19.404 325 13864.08 55.19 56239.99 88888.00 2017-11-21 07:26:19.904 325 13864.09 55.27 56239.80 88888.00 2017-11-21 07:26:20.404 325 13864.12 55.29 56239.59 88888.00 2017-11-21 07:26:20.904 325 13864.11 55.34 56239.42 88888.00 2017-11-21 07:26:21.404 325 13864.07 55.46 56239.32 88888.00 2017-11-21 07:26:21.904 325 13864.06 55.58 56239.10 88888.00 2017-11-21 07:26:22.404 325 13864.04 55.65 56238.85 88888.00 2017-11-21 07:26:22.904 325 13863.99 55.66 56238.53 88888.00 2017-11-21 07:26:23.404 325 13863.99 55.66 56238.34 88888.00 2017-11-21 07:26:23.904 325 13863.88 55.73 56238.13 88888.00 2017-11-21 07:26:24.404 325 13863.86 55.78 56237.92 88888.00 2017-11-21 07:26:24.904 325 13863.86 55.83 56237.73 88888.00 2017-11-21 07:26:25.404 325 13863.85 55.92 56237.53 88888.00 2017-11-21 07:26:25.904 325 13863.81 56.06 56237.29 88888.00 2017-11-21 07:26:26.404 325 13863.90 56.17 56237.10 88888.00 2017-11-21 07:26:26.904 325 13864.01 56.12 56236.92 88888.00 2017-11-21 07:26:27.404 325 13864.04 56.14 56236.78 88888.00 2017-11-21 07:26:27.904 325 13864.09 56.19 56236.52 88888.00 2017-11-21 07:26:28.404 325 13864.11 56.21 56236.26 88888.00 2017-11-21 07:26:28.904 325 13864.15 56.16 56235.99 88888.00 2017-11-21 07:26:29.404 325 13864.20 56.19 56235.71 88888.00 2017-11-21 07:26:29.904 325 13864.23 56.20 56235.56 88888.00 2017-11-21 07:26:30.404 325 13864.29 56.16 56235.34 88888.00 2017-11-21 07:26:30.904 325 13864.34 56.11 56235.13 88888.00 2017-11-21 07:26:31.404 325 13864.39 56.11 56234.91 88888.00 2017-11-21 07:26:31.904 325 13864.50 56.07 56234.65 88888.00 2017-11-21 07:26:32.405 325 13864.67 56.09 56234.38 88888.00 2017-11-21 07:26:32.905 325 13864.87 56.07 56234.07 88888.00 2017-11-21 07:26:33.405 325 13865.07 55.96 56233.80 88888.00 2017-11-21 07:26:33.905 325 13865.29 56.00 56233.60 88888.00 2017-11-21 07:26:34.405 325 13865.52 56.06 56233.35 88888.00 2017-11-21 07:26:34.905 325 13865.73 56.04 56233.08 88888.00 2017-11-21 07:26:35.405 325 13865.97 55.98 56232.73 88888.00 2017-11-21 07:26:35.905 325 13866.10 55.90 56232.43 88888.00 2017-11-21 07:26:36.405 325 13866.25 55.91 56232.20 88888.00 2017-11-21 07:26:36.905 325 13866.41 55.95 56231.87 88888.00 2017-11-21 07:26:37.405 325 13866.58 55.95 56231.58 88888.00 2017-11-21 07:26:37.905 325 13866.68 55.94 56231.42 88888.00 2017-11-21 07:26:38.405 325 13866.83 55.92 56231.23 88888.00 2017-11-21 07:26:38.905 325 13866.96 55.92 56231.01 88888.00 2017-11-21 07:26:39.405 325 13867.04 55.95 56230.82 88888.00 2017-11-21 07:26:39.905 325 13867.17 55.97 56230.59 88888.00 2017-11-21 07:26:40.405 325 13867.30 55.87 56230.35 88888.00 2017-11-21 07:26:40.905 325 13867.36 55.83 56230.12 88888.00 2017-11-21 07:26:41.405 325 13867.42 55.88 56229.95 88888.00 2017-11-21 07:26:41.905 325 13867.47 56.03 56229.79 88888.00 2017-11-21 07:26:42.405 325 13867.51 56.06 56229.57 88888.00 2017-11-21 07:26:42.905 325 13867.48 56.09 56229.34 88888.00 2017-11-21 07:26:43.405 325 13867.52 56.04 56229.14 88888.00 2017-11-21 07:26:43.905 325 13867.59 56.04 56228.98 88888.00 2017-11-21 07:26:44.405 325 13867.64 56.14 56228.82 88888.00 2017-11-21 07:26:44.905 325 13867.66 56.09 56228.72 88888.00 2017-11-21 07:26:45.405 325 13867.74 56.06 56228.54 88888.00 2017-11-21 07:26:45.905 325 13867.80 55.95 56228.37 88888.00 2017-11-21 07:26:46.405 325 13867.84 55.85 56228.25 88888.00 2017-11-21 07:26:46.905 325 13867.88 55.82 56228.06 88888.00 2017-11-21 07:26:47.405 325 13867.89 55.82 56227.84 88888.00 2017-11-21 07:26:47.905 325 13867.93 55.78 56227.70 88888.00 2017-11-21 07:26:48.405 325 13867.94 55.77 56227.56 88888.00 2017-11-21 07:26:48.905 325 13868.00 55.74 56227.41 88888.00 2017-11-21 07:26:49.405 325 13868.05 55.68 56227.29 88888.00 2017-11-21 07:26:49.905 325 13868.11 55.72 56227.22 88888.00 2017-11-21 07:26:50.405 325 13868.22 55.69 56227.19 88888.00 2017-11-21 07:26:50.905 325 13868.30 55.65 56227.13 88888.00 2017-11-21 07:26:51.405 325 13868.38 55.64 56227.13 88888.00 2017-11-21 07:26:51.905 325 13868.43 55.71 56227.05 88888.00 2017-11-21 07:26:52.405 325 13868.49 55.73 56226.95 88888.00 2017-11-21 07:26:52.905 325 13868.56 55.72 56226.90 88888.00 2017-11-21 07:26:53.405 325 13868.63 55.74 56226.94 88888.00 2017-11-21 07:26:53.905 325 13868.65 55.82 56226.96 88888.00 2017-11-21 07:26:54.405 325 13868.72 55.87 56226.99 88888.00 2017-11-21 07:26:54.905 325 13868.79 55.96 56227.06 88888.00 2017-11-21 07:26:55.405 325 13868.86 56.05 56227.09 88888.00 2017-11-21 07:26:55.905 325 13868.96 56.06 56227.08 88888.00 2017-11-21 07:26:56.405 325 13868.99 56.22 56227.04 88888.00 2017-11-21 07:26:56.905 325 13869.03 56.34 56227.03 88888.00 2017-11-21 07:26:57.405 325 13868.99 56.48 56227.05 88888.00 2017-11-21 07:26:57.905 325 13868.99 56.62 56227.09 88888.00 2017-11-21 07:26:58.405 325 13869.02 56.65 56227.06 88888.00 2017-11-21 07:26:58.905 325 13868.97 56.74 56226.96 88888.00 2017-11-21 07:26:59.405 325 13868.94 56.79 56226.89 88888.00 2017-11-21 07:26:59.905 325 13868.91 56.91 56226.80 88888.00 2017-11-21 07:27:00.405 325 13868.90 57.01 56226.69 88888.00 2017-11-21 07:27:00.905 325 13868.86 57.09 56226.63 88888.00 2017-11-21 07:27:01.405 325 13868.88 57.19 56226.47 88888.00 2017-11-21 07:27:01.905 325 13868.85 57.22 56226.38 88888.00 2017-11-21 07:27:02.405 325 13868.88 57.33 56226.35 88888.00 2017-11-21 07:27:02.905 325 13868.87 57.38 56226.28 88888.00 2017-11-21 07:27:03.405 325 13868.88 57.47 56226.21 88888.00 2017-11-21 07:27:03.905 325 13868.88 57.47 56226.14 88888.00 2017-11-21 07:27:04.405 325 13868.90 57.51 56226.06 88888.00 2017-11-21 07:27:04.905 325 13868.84 57.53 56226.06 88888.00 2017-11-21 07:27:05.405 325 13868.76 57.65 56226.02 88888.00 2017-11-21 07:27:05.905 325 13868.69 57.72 56225.96 88888.00 2017-11-21 07:27:06.405 325 13868.67 57.72 56225.86 88888.00 2017-11-21 07:27:06.905 325 13868.63 57.66 56225.74 88888.00 2017-11-21 07:27:07.405 325 13868.56 57.64 56225.63 88888.00 2017-11-21 07:27:07.905 325 13868.52 57.59 56225.44 88888.00 2017-11-21 07:27:08.405 325 13868.51 57.59 56225.30 88888.00 2017-11-21 07:27:08.905 325 13868.48 57.58 56225.20 88888.00 2017-11-21 07:27:09.405 325 13868.51 57.51 56225.09 88888.00 2017-11-21 07:27:09.905 325 13868.56 57.48 56224.97 88888.00 2017-11-21 07:27:10.405 325 13868.65 57.47 56224.90 88888.00 2017-11-21 07:27:10.905 325 13868.72 57.43 56224.81 88888.00 2017-11-21 07:27:11.405 325 13868.79 57.38 56224.79 88888.00 2017-11-21 07:27:11.905 325 13868.88 57.30 56224.74 88888.00 2017-11-21 07:27:12.406 325 13868.97 57.27 56224.69 88888.00 2017-11-21 07:27:12.906 325 13869.05 57.30 56224.69 88888.00 2017-11-21 07:27:13.406 325 13869.17 57.31 56224.75 88888.00 2017-11-21 07:27:13.906 325 13869.27 57.42 56224.79 88888.00 2017-11-21 07:27:14.406 325 13869.43 57.53 56224.80 88888.00 2017-11-21 07:27:14.906 325 13869.56 57.55 56224.81 88888.00 2017-11-21 07:27:15.406 325 13869.69 57.58 56224.84 88888.00 2017-11-21 07:27:15.906 325 13869.81 57.58 56224.91 88888.00 2017-11-21 07:27:16.406 325 13869.91 57.56 56224.84 88888.00 2017-11-21 07:27:16.906 325 13869.96 57.64 56224.87 88888.00 2017-11-21 07:27:17.406 325 13869.97 57.67 56224.93 88888.00 2017-11-21 07:27:17.906 325 13870.00 57.66 56224.95 88888.00 2017-11-21 07:27:18.406 325 13870.06 57.74 56224.97 88888.00 2017-11-21 07:27:18.906 325 13870.06 57.81 56225.00 88888.00 2017-11-21 07:27:19.406 325 13870.11 57.84 56225.07 88888.00 2017-11-21 07:27:19.906 325 13870.15 57.85 56225.08 88888.00 2017-11-21 07:27:20.406 325 13870.17 57.97 56225.09 88888.00 2017-11-21 07:27:20.906 325 13870.19 58.07 56225.13 88888.00 2017-11-21 07:27:21.406 325 13870.26 58.03 56225.08 88888.00 2017-11-21 07:27:21.906 325 13870.33 58.09 56225.00 88888.00 2017-11-21 07:27:22.406 325 13870.41 58.12 56224.93 88888.00 2017-11-21 07:27:22.906 325 13870.46 58.16 56224.87 88888.00 2017-11-21 07:27:23.406 325 13870.57 58.19 56224.80 88888.00 2017-11-21 07:27:23.906 325 13870.65 58.15 56224.80 88888.00 2017-11-21 07:27:24.406 325 13870.74 58.22 56224.87 88888.00 2017-11-21 07:27:24.906 325 13870.80 58.22 56224.84 88888.00 2017-11-21 07:27:25.406 325 13870.88 58.17 56224.83 88888.00 2017-11-21 07:27:25.906 325 13870.92 58.31 56224.81 88888.00 2017-11-21 07:27:26.406 325 13870.94 58.36 56224.76 88888.00 2017-11-21 07:27:26.906 325 13870.98 58.41 56224.85 88888.00 2017-11-21 07:27:27.406 325 13871.04 58.36 56224.91 88888.00 2017-11-21 07:27:27.906 325 13871.09 58.39 56224.97 88888.00 2017-11-21 07:27:28.406 325 13871.16 58.45 56225.02 88888.00 2017-11-21 07:27:28.906 325 13871.18 58.50 56225.04 88888.00 2017-11-21 07:27:29.406 325 13871.28 58.51 56225.17 88888.00 2017-11-21 07:27:29.906 325 13871.36 58.54 56225.26 88888.00 2017-11-21 07:27:30.406 325 13871.45 58.63 56225.30 88888.00 2017-11-21 07:27:30.906 325 13871.54 58.74 56225.41 88888.00 2017-11-21 07:27:31.406 325 13871.63 58.74 56225.55 88888.00 2017-11-21 07:27:31.906 325 13871.75 58.80 56225.69 88888.00 2017-11-21 07:27:32.406 325 13871.85 58.94 56225.76 88888.00 2017-11-21 07:27:32.906 325 13872.00 59.09 56225.85 88888.00 2017-11-21 07:27:33.406 325 13872.12 59.20 56225.94 88888.00 2017-11-21 07:27:33.906 325 13872.19 59.34 56226.01 88888.00 2017-11-21 07:27:34.406 325 13872.20 59.43 56226.11 88888.00 2017-11-21 07:27:34.906 325 13872.25 59.55 56226.20 88888.00 2017-11-21 07:27:35.406 325 13872.24 59.63 56226.31 88888.00 2017-11-21 07:27:35.906 325 13872.31 59.77 56226.43 88888.00 2017-11-21 07:27:36.406 325 13872.37 59.87 56226.49 88888.00 2017-11-21 07:27:36.906 325 13872.33 60.02 56226.62 88888.00 2017-11-21 07:27:37.406 325 13872.41 60.15 56226.70 88888.00 2017-11-21 07:27:37.906 325 13872.47 60.24 56226.71 88888.00 2017-11-21 07:27:38.406 325 13872.50 60.39 56226.78 88888.00 2017-11-21 07:27:38.906 325 13872.53 60.47 56226.82 88888.00 2017-11-21 07:27:39.406 325 13872.61 60.60 56226.95 88888.00 2017-11-21 07:27:39.906 325 13872.67 60.76 56227.04 88888.00 2017-11-21 07:27:40.406 325 13872.71 60.88 56227.10 88888.00 2017-11-21 07:27:40.906 325 13872.71 60.96 56227.16 88888.00 2017-11-21 07:27:41.406 325 13872.65 61.06 56227.18 88888.00 2017-11-21 07:27:41.906 325 13872.62 61.12 56227.23 88888.00 2017-11-21 07:27:42.406 325 13872.55 61.16 56227.26 88888.00 2017-11-21 07:27:42.906 325 13872.43 61.19 56227.24 88888.00 2017-11-21 07:27:43.406 325 13872.37 61.22 56227.20 88888.00 2017-11-21 07:27:43.906 325 13872.36 61.21 56227.20 88888.00 2017-11-21 07:27:44.406 325 13872.25 61.22 56227.24 88888.00 2017-11-21 07:27:44.906 325 13872.18 61.25 56227.31 88888.00 2017-11-21 07:27:45.406 325 13872.10 61.21 56227.29 88888.00 2017-11-21 07:27:45.906 325 13871.99 61.17 56227.35 88888.00 2017-11-21 07:27:46.406 325 13871.94 61.13 56227.41 88888.00 2017-11-21 07:27:46.906 325 13871.85 61.13 56227.50 88888.00 2017-11-21 07:27:47.406 325 13871.75 61.22 56227.50 88888.00 2017-11-21 07:27:47.906 325 13871.75 61.23 56227.48 88888.00 2017-11-21 07:27:48.406 325 13871.78 61.21 56227.44 88888.00 2017-11-21 07:27:48.906 325 13871.79 61.22 56227.39 88888.00 2017-11-21 07:27:49.406 325 13871.73 61.23 56227.37 88888.00 2017-11-21 07:27:49.906 325 13871.72 61.21 56227.46 88888.00 2017-11-21 07:27:50.406 325 13871.66 61.19 56227.47 88888.00 2017-11-21 07:27:50.906 325 13871.56 61.11 56227.53 88888.00 2017-11-21 07:27:51.406 325 13871.53 61.16 56227.59 88888.00 2017-11-21 07:27:51.906 325 13871.51 61.27 56227.67 88888.00 2017-11-21 07:27:52.406 325 13871.54 61.29 56227.75 88888.00 2017-11-21 07:27:52.906 325 13871.56 61.32 56227.81 88888.00 2017-11-21 07:27:53.406 325 13871.57 61.27 56227.90 88888.00 2017-11-21 07:27:53.906 325 13871.60 61.33 56227.98 88888.00 2017-11-21 07:27:54.406 325 13871.65 61.40 56228.10 88888.00 2017-11-21 07:27:54.906 325 13871.63 61.41 56228.21 88888.00 2017-11-21 07:27:55.406 325 13871.63 61.45 56228.35 88888.00 2017-11-21 07:27:55.906 325 13871.64 61.45 56228.42 88888.00 2017-11-21 07:27:56.406 325 13871.67 61.47 56228.56 88888.00 2017-11-21 07:27:56.906 325 13871.66 61.45 56228.64 88888.00 2017-11-21 07:27:57.407 325 13871.73 61.46 56228.65 88888.00 2017-11-21 07:27:57.907 325 13871.77 61.56 56228.72 88888.00 2017-11-21 07:27:58.407 325 13871.83 61.56 56228.74 88888.00 2017-11-21 07:27:58.907 325 13871.91 61.47 56228.75 88888.00 2017-11-21 07:27:59.407 325 13871.94 61.48 56228.79 88888.00 2017-11-21 07:27:59.907 325 13872.00 61.42 56228.86 88888.00 2017-11-21 07:28:00.407 325 13872.03 61.33 56228.88 88888.00 2017-11-21 07:28:00.907 325 13872.04 61.27 56228.91 88888.00 2017-11-21 07:28:01.407 325 13872.05 61.16 56228.91 88888.00 2017-11-21 07:28:01.907 325 13872.06 61.02 56228.95 88888.00 2017-11-21 07:28:02.407 325 13872.04 60.88 56229.00 88888.00 2017-11-21 07:28:02.907 325 13872.01 60.82 56229.03 88888.00 2017-11-21 07:28:03.407 325 13872.00 60.70 56229.10 88888.00 2017-11-21 07:28:03.907 325 13872.01 60.65 56229.11 88888.00 2017-11-21 07:28:04.407 325 13872.02 60.70 56229.15 88888.00 2017-11-21 07:28:04.907 325 13872.03 60.60 56229.23 88888.00 2017-11-21 07:28:05.407 325 13872.04 60.57 56229.31 88888.00 2017-11-21 07:28:05.907 325 13872.04 60.47 56229.30 88888.00 2017-11-21 07:28:06.407 325 13872.03 60.45 56229.32 88888.00 2017-11-21 07:28:06.907 325 13872.08 60.40 56229.39 88888.00 2017-11-21 07:28:07.407 325 13872.13 60.37 56229.50 88888.00 2017-11-21 07:28:07.907 325 13872.15 60.28 56229.60 88888.00 2017-11-21 07:28:08.407 325 13872.21 60.23 56229.77 88888.00 2017-11-21 07:28:08.907 325 13872.28 60.19 56229.97 88888.00 2017-11-21 07:28:09.407 325 13872.29 60.13 56230.09 88888.00 2017-11-21 07:28:09.907 325 13872.29 60.00 56230.19 88888.00 2017-11-21 07:28:10.407 325 13872.39 59.92 56230.42 88888.00 2017-11-21 07:28:10.907 325 13872.50 59.87 56230.61 88888.00 2017-11-21 07:28:11.407 325 13872.60 59.83 56230.81 88888.00 2017-11-21 07:28:11.907 325 13872.67 59.79 56231.03 88888.00 2017-11-21 07:28:12.407 325 13872.80 59.75 56231.25 88888.00 2017-11-21 07:28:12.907 325 13872.94 59.72 56231.45 88888.00 2017-11-21 07:28:13.407 325 13873.01 59.71 56231.57 88888.00 2017-11-21 07:28:13.907 325 13873.07 59.78 56231.74 88888.00 2017-11-21 07:28:14.407 325 13873.17 59.78 56231.93 88888.00 2017-11-21 07:28:14.907 325 13873.29 59.83 56232.12 88888.00 2017-11-21 07:28:15.407 325 13873.38 59.73 56232.26 88888.00 2017-11-21 07:28:15.907 325 13873.49 59.71 56232.48 88888.00 2017-11-21 07:28:16.407 325 13873.53 59.76 56232.65 88888.00 2017-11-21 07:28:16.907 325 13873.55 59.77 56232.76 88888.00 2017-11-21 07:28:17.407 325 13873.61 59.79 56232.94 88888.00 2017-11-21 07:28:17.907 325 13873.63 59.76 56233.15 88888.00 2017-11-21 07:28:18.407 325 13873.66 59.73 56233.33 88888.00 2017-11-21 07:28:18.907 325 13873.71 59.78 56233.48 88888.00 2017-11-21 07:28:19.407 325 13873.76 59.77 56233.60 88888.00 2017-11-21 07:28:19.907 325 13873.79 59.87 56233.71 88888.00 2017-11-21 07:28:20.407 325 13873.81 59.87 56233.79 88888.00 2017-11-21 07:28:20.907 325 13873.83 59.92 56233.89 88888.00 2017-11-21 07:28:21.407 325 13873.90 59.85 56233.95 88888.00 2017-11-21 07:28:21.907 325 13873.90 59.80 56234.01 88888.00 2017-11-21 07:28:22.407 325 13873.85 59.72 56234.11 88888.00 2017-11-21 07:28:22.907 325 13873.82 59.60 56234.23 88888.00 2017-11-21 07:28:23.407 325 13873.85 59.55 56234.31 88888.00 2017-11-21 07:28:23.907 325 13873.86 59.49 56234.32 88888.00 2017-11-21 07:28:24.407 325 13873.82 59.49 56234.46 88888.00 2017-11-21 07:28:24.907 325 13873.78 59.33 56234.65 88888.00 2017-11-21 07:28:25.407 325 13873.72 59.18 56234.78 88888.00 2017-11-21 07:28:25.907 325 13873.61 59.09 56234.92 88888.00 2017-11-21 07:28:26.407 325 13873.48 59.01 56235.06 88888.00 2017-11-21 07:28:26.907 325 13873.35 58.95 56235.21 88888.00 2017-11-21 07:28:27.407 325 13873.27 58.79 56235.38 88888.00 2017-11-21 07:28:27.907 325 13873.16 58.73 56235.54 88888.00 2017-11-21 07:28:28.407 325 13873.04 58.66 56235.85 88888.00 2017-11-21 07:28:28.907 325 13872.99 58.59 56236.08 88888.00 2017-11-21 07:28:29.407 325 13872.95 58.56 56236.25 88888.00 2017-11-21 07:28:29.907 325 13872.97 58.56 56236.48 88888.00 2017-11-21 07:28:30.407 325 13873.02 58.46 56236.70 88888.00 2017-11-21 07:28:30.907 325 13873.01 58.49 56236.89 88888.00 2017-11-21 07:28:31.407 325 13873.06 58.42 56237.12 88888.00 2017-11-21 07:28:31.907 325 13873.03 58.33 56237.34 88888.00 2017-11-21 07:28:32.407 325 13872.97 58.44 56237.47 88888.00 2017-11-21 07:28:32.907 325 13872.98 58.43 56237.64 88888.00 2017-11-21 07:28:33.407 325 13872.95 58.49 56237.79 88888.00 2017-11-21 07:28:33.907 325 13872.88 58.46 56238.00 88888.00 2017-11-21 07:28:34.407 325 13872.84 58.51 56238.24 88888.00 2017-11-21 07:28:34.907 325 13872.76 58.48 56238.46 88888.00 2017-11-21 07:28:35.407 325 13872.76 58.44 56238.70 88888.00 2017-11-21 07:28:35.907 325 13872.70 58.42 56238.79 88888.00 2017-11-21 07:28:36.407 325 13872.74 58.42 56238.95 88888.00 2017-11-21 07:28:36.907 325 13872.77 58.42 56239.14 88888.00 2017-11-21 07:28:37.408 325 13872.83 58.43 56239.40 88888.00 2017-11-21 07:28:37.908 325 13872.84 58.44 56239.57 88888.00 2017-11-21 07:28:38.408 325 13872.86 58.51 56239.70 88888.00 2017-11-21 07:28:38.908 325 13872.88 58.59 56239.80 88888.00 2017-11-21 07:28:39.408 325 13872.84 58.60 56239.85 88888.00 2017-11-21 07:28:39.908 325 13872.83 58.60 56239.96 88888.00 2017-11-21 07:28:40.408 325 13872.74 58.56 56240.02 88888.00 2017-11-21 07:28:40.908 325 13872.62 58.50 56240.12 88888.00 2017-11-21 07:28:41.408 325 13872.59 58.59 56240.24 88888.00 2017-11-21 07:28:41.908 325 13872.60 58.58 56240.26 88888.00 2017-11-21 07:28:42.408 325 13872.66 58.53 56240.21 88888.00 2017-11-21 07:28:42.908 325 13872.76 58.53 56240.27 88888.00 2017-11-21 07:28:43.408 325 13872.83 58.54 56240.29 88888.00 2017-11-21 07:28:43.908 325 13872.93 58.44 56240.30 88888.00 2017-11-21 07:28:44.408 325 13873.02 58.37 56240.38 88888.00 2017-11-21 07:28:44.908 325 13873.03 58.33 56240.43 88888.00 2017-11-21 07:28:45.408 325 13873.04 58.20 56240.45 88888.00 2017-11-21 07:28:45.908 325 13873.14 58.06 56240.41 88888.00 2017-11-21 07:28:46.408 325 13873.24 58.06 56240.45 88888.00 2017-11-21 07:28:46.908 325 13873.25 58.06 56240.48 88888.00 2017-11-21 07:28:47.408 325 13873.29 57.99 56240.51 88888.00 2017-11-21 07:28:47.908 325 13873.33 57.92 56240.50 88888.00 2017-11-21 07:28:48.408 325 13873.36 57.90 56240.56 88888.00 2017-11-21 07:28:48.908 325 13873.46 57.88 56240.64 88888.00 2017-11-21 07:28:49.408 325 13873.55 57.84 56240.65 88888.00 2017-11-21 07:28:49.908 325 13873.68 57.82 56240.67 88888.00 2017-11-21 07:28:50.408 325 13873.76 57.85 56240.74 88888.00 2017-11-21 07:28:50.908 325 13873.83 57.84 56240.82 88888.00 2017-11-21 07:28:51.408 325 13873.88 57.88 56240.99 88888.00 2017-11-21 07:28:51.908 325 13873.89 57.98 56241.10 88888.00 2017-11-21 07:28:52.408 325 13873.95 58.01 56241.19 88888.00 2017-11-21 07:28:52.908 325 13874.01 58.06 56241.33 88888.00 2017-11-21 07:28:53.408 325 13874.03 58.09 56241.44 88888.00 2017-11-21 07:28:53.908 325 13873.99 58.11 56241.51 88888.00 2017-11-21 07:28:54.408 325 13873.95 58.12 56241.59 88888.00 2017-11-21 07:28:54.908 325 13873.89 58.15 56241.68 88888.00 2017-11-21 07:28:55.408 325 13873.90 58.14 56241.77 88888.00 2017-11-21 07:28:55.908 325 13873.94 58.09 56241.85 88888.00 2017-11-21 07:28:56.408 325 13873.98 58.09 56241.84 88888.00 2017-11-21 07:28:56.908 325 13874.00 58.10 56241.85 88888.00 2017-11-21 07:28:57.408 325 13873.95 58.19 56242.00 88888.00 2017-11-21 07:28:57.908 325 13873.85 58.24 56242.21 88888.00 2017-11-21 07:28:58.408 325 13873.79 58.33 56242.29 88888.00 2017-11-21 07:28:58.908 325 13873.76 58.31 56242.41 88888.00 2017-11-21 07:28:59.408 325 13873.66 58.24 56242.56 88888.00 2017-11-21 07:28:59.908 325 13873.49 58.23 56242.73 88888.00 2017-11-21 07:29:00.408 325 13873.34 58.16 56242.90 88888.00 2017-11-21 07:29:00.908 325 13873.15 58.07 56243.03 88888.00 2017-11-21 07:29:01.408 325 13872.96 58.06 56243.20 88888.00 2017-11-21 07:29:01.908 325 13872.77 58.07 56243.44 88888.00 2017-11-21 07:29:02.408 325 13872.61 58.08 56243.64 88888.00 2017-11-21 07:29:02.908 325 13872.46 58.12 56243.82 88888.00 2017-11-21 07:29:03.408 325 13872.29 58.14 56244.04 88888.00 2017-11-21 07:29:03.908 325 13872.15 58.20 56244.25 88888.00 2017-11-21 07:29:04.408 325 13872.01 58.25 56244.46 88888.00 2017-11-21 07:29:04.908 325 13871.91 58.27 56244.63 88888.00 2017-11-21 07:29:05.408 325 13871.78 58.25 56244.87 88888.00 2017-11-21 07:29:05.908 325 13871.65 58.25 56245.16 88888.00 2017-11-21 07:29:06.408 325 13871.47 58.34 56245.40 88888.00 2017-11-21 07:29:06.908 325 13871.29 58.46 56245.62 88888.00 2017-11-21 07:29:07.408 325 13871.11 58.46 56245.88 88888.00 2017-11-21 07:29:07.908 325 13870.91 58.45 56246.15 88888.00 2017-11-21 07:29:08.408 325 13870.75 58.48 56246.34 88888.00 2017-11-21 07:29:08.908 325 13870.64 58.48 56246.57 88888.00 2017-11-21 07:29:09.408 325 13870.54 58.53 56246.85 88888.00 2017-11-21 07:29:09.908 325 13870.43 58.51 56247.09 88888.00 2017-11-21 07:29:10.408 325 13870.35 58.57 56247.30 88888.00 2017-11-21 07:29:10.908 325 13870.28 58.65 56247.52 88888.00 2017-11-21 07:29:11.408 325 13870.17 58.65 56247.68 88888.00 2017-11-21 07:29:11.908 325 13870.11 58.71 56247.89 88888.00 2017-11-21 07:29:12.408 325 13870.04 58.84 56248.13 88888.00 2017-11-21 07:29:12.908 325 13869.98 58.90 56248.40 88888.00 2017-11-21 07:29:13.408 325 13869.92 58.85 56248.60 88888.00 2017-11-21 07:29:13.908 325 13869.89 58.94 56248.83 88888.00 2017-11-21 07:29:14.408 325 13869.81 59.04 56249.10 88888.00 2017-11-21 07:29:14.908 325 13869.75 59.15 56249.28 88888.00 2017-11-21 07:29:15.408 325 13869.72 59.21 56249.56 88888.00 2017-11-21 07:29:15.908 325 13869.63 59.25 56249.84 88888.00 2017-11-21 07:29:16.408 325 13869.63 59.34 56250.13 88888.00 2017-11-21 07:29:16.908 325 13869.58 59.45 56250.35 88888.00 2017-11-21 07:29:17.408 325 13869.46 59.56 56250.53 88888.00 2017-11-21 07:29:17.908 325 13869.37 59.56 56250.77 88888.00 2017-11-21 07:29:18.408 325 13869.31 59.64 56251.00 88888.00 2017-11-21 07:29:18.908 325 13869.26 59.75 56251.19 88888.00 2017-11-21 07:29:19.408 325 13869.18 59.87 56251.34 88888.00 2017-11-21 07:29:19.908 325 13869.09 59.97 56251.44 88888.00 2017-11-21 07:29:20.408 325 13869.02 60.13 56251.55 88888.00 2017-11-21 07:29:20.908 325 13868.93 60.20 56251.63 88888.00 2017-11-21 07:29:21.408 325 13868.84 60.24 56251.75 88888.00 2017-11-21 07:29:21.908 325 13868.72 60.28 56251.84 88888.00 2017-11-21 07:29:22.409 325 13868.60 60.32 56251.94 88888.00 2017-11-21 07:29:22.909 325 13868.45 60.34 56252.12 88888.00 2017-11-21 07:29:23.409 325 13868.34 60.40 56252.31 88888.00 2017-11-21 07:29:23.909 325 13868.17 60.47 56252.52 88888.00 2017-11-21 07:29:24.409 325 13868.04 60.53 56252.75 88888.00 2017-11-21 07:29:24.909 325 13867.95 60.62 56253.03 88888.00 2017-11-21 07:29:25.409 325 13867.86 60.77 56253.30 88888.00 2017-11-21 07:29:25.909 325 13867.77 60.88 56253.51 88888.00 2017-11-21 07:29:26.409 325 13867.58 60.96 56253.74 88888.00 2017-11-21 07:29:26.909 325 13867.48 61.10 56253.94 88888.00 2017-11-21 07:29:27.409 325 13867.43 61.24 56254.14 88888.00 2017-11-21 07:29:27.909 325 13867.36 61.40 56254.37 88888.00 2017-11-21 07:29:28.409 325 13867.26 61.53 56254.59 88888.00 2017-11-21 07:29:28.909 325 13867.18 61.72 56254.75 88888.00 2017-11-21 07:29:29.409 325 13867.07 61.97 56254.97 88888.00 2017-11-21 07:29:29.909 325 13866.98 62.00 56255.20 88888.00 2017-11-21 07:29:30.409 325 13866.87 62.05 56255.38 88888.00 2017-11-21 07:29:30.909 325 13866.75 62.20 56255.62 88888.00 2017-11-21 07:29:31.409 325 13866.67 62.30 56255.85 88888.00 2017-11-21 07:29:31.909 325 13866.55 62.37 56256.04 88888.00 2017-11-21 07:29:32.409 325 13866.43 62.42 56256.23 88888.00 2017-11-21 07:29:32.909 325 13866.30 62.63 56256.48 88888.00 2017-11-21 07:29:33.409 325 13866.16 62.73 56256.71 88888.00 2017-11-21 07:29:33.909 325 13866.00 62.76 56256.91 88888.00 2017-11-21 07:29:34.409 325 13865.82 62.81 56257.14 88888.00 2017-11-21 07:29:34.909 325 13865.64 62.95 56257.37 88888.00 2017-11-21 07:29:35.409 325 13865.48 63.15 56257.62 88888.00 2017-11-21 07:29:35.909 325 13865.27 63.32 56257.83 88888.00 2017-11-21 07:29:36.409 325 13865.08 63.41 56258.01 88888.00 2017-11-21 07:29:36.909 325 13864.91 63.54 56258.22 88888.00 2017-11-21 07:29:37.409 325 13864.80 63.78 56258.45 88888.00 2017-11-21 07:29:37.909 325 13864.64 63.87 56258.56 88888.00 2017-11-21 07:29:38.409 325 13864.45 64.00 56258.74 88888.00 2017-11-21 07:29:38.909 325 13864.24 64.20 56258.99 88888.00 2017-11-21 07:29:39.409 325 13864.11 64.34 56259.21 88888.00 2017-11-21 07:29:39.909 325 13863.89 64.51 56259.42 88888.00 2017-11-21 07:29:40.409 325 13863.69 64.63 56259.65 88888.00 2017-11-21 07:29:40.909 325 13863.52 64.81 56259.84 88888.00 2017-11-21 07:29:41.409 325 13863.34 64.94 56259.99 88888.00 2017-11-21 07:29:41.909 325 13863.18 65.13 56260.28 88888.00 2017-11-21 07:29:42.409 325 13863.06 65.23 56260.53 88888.00 2017-11-21 07:29:42.909 325 13862.96 65.42 56260.69 88888.00 2017-11-21 07:29:43.409 325 13862.79 65.59 56260.82 88888.00 2017-11-21 07:29:43.909 325 13862.72 65.76 56260.96 88888.00 2017-11-21 07:29:44.409 325 13862.59 65.90 56261.09 88888.00 2017-11-21 07:29:44.909 325 13862.47 66.04 56261.26 88888.00 2017-11-21 07:29:45.409 325 13862.35 66.18 56261.40 88888.00 2017-11-21 07:29:45.909 325 13862.22 66.25 56261.56 88888.00 2017-11-21 07:29:46.409 325 13862.05 66.29 56261.67 88888.00 2017-11-21 07:29:46.909 325 13861.91 66.31 56261.77 88888.00 2017-11-21 07:29:47.409 325 13861.84 66.44 56261.90 88888.00 2017-11-21 07:29:47.909 325 13861.69 66.58 56262.02 88888.00 2017-11-21 07:29:48.409 325 13861.52 66.69 56262.15 88888.00 2017-11-21 07:29:48.909 325 13861.40 66.79 56262.30 88888.00 2017-11-21 07:29:49.409 325 13861.35 66.92 56262.43 88888.00 2017-11-21 07:29:49.909 325 13861.27 67.07 56262.55 88888.00 2017-11-21 07:29:50.409 325 13861.18 67.22 56262.64 88888.00 2017-11-21 07:29:50.909 325 13861.02 67.30 56262.75 88888.00 2017-11-21 07:29:51.409 325 13860.90 67.35 56262.84 88888.00 2017-11-21 07:29:51.909 325 13860.84 67.45 56262.93 88888.00 2017-11-21 07:29:52.409 325 13860.78 67.60 56263.09 88888.00 2017-11-21 07:29:52.909 325 13860.72 67.76 56263.28 88888.00 2017-11-21 07:29:53.409 325 13860.68 67.90 56263.44 88888.00 2017-11-21 07:29:53.909 325 13860.61 68.00 56263.58 88888.00 2017-11-21 07:29:54.409 325 13860.67 68.21 56263.71 88888.00 2017-11-21 07:29:54.909 325 13860.70 68.42 56263.87 88888.00 2017-11-21 07:29:55.409 325 13860.63 68.57 56264.10 88888.00 2017-11-21 07:29:55.909 325 13860.54 68.72 56264.28 88888.00 2017-11-21 07:29:56.409 325 13860.47 68.92 56264.38 88888.00 2017-11-21 07:29:56.909 325 13860.38 69.02 56264.57 88888.00 2017-11-21 07:29:57.409 325 13860.28 69.09 56264.76 88888.00 2017-11-21 07:29:57.909 325 13860.16 69.13 56264.97 88888.00 2017-11-21 07:29:58.409 325 13860.03 69.28 56265.11 88888.00 2017-11-21 07:29:58.909 325 13859.88 69.46 56265.28 88888.00 2017-11-21 07:29:59.409 325 13859.73 69.58 56265.46 88888.00 2017-11-21 07:29:59.909 325 13859.60 69.70 56265.66 88888.00 2017-11-21 07:30:00.409 325 13859.54 69.93 56265.84 88888.00 2017-11-21 07:30:00.909 325 13859.38 70.08 56266.02 88888.00 2017-11-21 07:30:01.409 325 13859.11 70.29 56266.19 88888.00 2017-11-21 07:30:01.909 325 13859.06 70.47 56266.33 88888.00 2017-11-21 07:30:02.410 325 13858.68 70.59 56266.45 88888.00 2017-11-21 07:30:02.910 325 13858.61 70.72 56266.68 88888.00 2017-11-21 07:30:03.410 325 13858.29 70.86 56266.81 88888.00 2017-11-21 07:30:03.910 325 13857.91 71.01 56266.96 88888.00 2017-11-21 07:30:04.410 325 13857.98 71.14 56267.15 88888.00 2017-11-21 07:30:04.910 325 13857.98 71.29 56267.33 88888.00 2017-11-21 07:30:05.410 325 13857.61 71.43 56267.46 88888.00 2017-11-21 07:30:05.910 325 13857.18 71.58 56267.63 88888.00 2017-11-21 07:30:06.410 325 13856.94 71.65 56267.84 88888.00 2017-11-21 07:30:06.910 325 13856.85 71.75 56268.01 88888.00 2017-11-21 07:30:07.410 325 13856.80 71.80 56268.10 88888.00 2017-11-21 07:30:07.910 325 13856.71 71.89 56268.27 88888.00 2017-11-21 07:30:08.410 325 13856.61 71.96 56268.41 88888.00 2017-11-21 07:30:08.910 325 13856.43 71.98 56268.59 88888.00 2017-11-21 07:30:09.410 325 13855.99 72.09 56268.77 88888.00 2017-11-21 07:30:09.910 325 13855.62 72.11 56268.88 88888.00 2017-11-21 07:30:10.410 325 13855.66 72.17 56268.98 88888.00 2017-11-21 07:30:10.910 325 13855.25 72.24 56269.14 88888.00 2017-11-21 07:30:11.410 325 13855.18 72.31 56269.27 88888.00 2017-11-21 07:30:11.910 325 13854.96 72.37 56269.42 88888.00 2017-11-21 07:30:12.410 325 13854.87 72.46 56269.65 88888.00 2017-11-21 07:30:12.910 325 13854.66 72.57 56269.84 88888.00 2017-11-21 07:30:13.410 325 13854.52 72.72 56270.05 88888.00 2017-11-21 07:30:13.910 325 13854.44 72.76 56270.30 88888.00 2017-11-21 07:30:14.410 325 13854.31 72.83 56270.54 88888.00 2017-11-21 07:30:14.910 325 13854.21 72.94 56270.76 88888.00 2017-11-21 07:30:15.410 325 13854.06 73.01 56271.01 88888.00 2017-11-21 07:30:15.910 325 13853.98 73.14 56271.18 88888.00 2017-11-21 07:30:16.410 325 13853.86 73.24 56271.28 88888.00 2017-11-21 07:30:16.910 325 13853.79 73.34 56271.42 88888.00 2017-11-21 07:30:17.410 325 13853.73 73.41 56271.59 88888.00 2017-11-21 07:30:17.910 325 13853.63 73.57 56271.71 88888.00 2017-11-21 07:30:18.410 325 13853.51 73.75 56271.90 88888.00 2017-11-21 07:30:18.910 325 13853.40 73.84 56272.09 88888.00 2017-11-21 07:30:19.410 325 13853.28 73.94 56272.28 88888.00 2017-11-21 07:30:19.910 325 13853.13 74.02 56272.49 88888.00 2017-11-21 07:30:20.410 325 13852.98 74.08 56272.62 88888.00 2017-11-21 07:30:20.910 325 13852.83 74.14 56272.75 88888.00 2017-11-21 07:30:21.410 325 13852.66 74.18 56272.89 88888.00 2017-11-21 07:30:21.910 325 13852.52 74.23 56273.00 88888.00 2017-11-21 07:30:22.410 325 13852.42 74.31 56273.08 88888.00 2017-11-21 07:30:22.910 325 13852.25 74.32 56273.11 88888.00 2017-11-21 07:30:23.410 325 13852.08 74.28 56273.21 88888.00 2017-11-21 07:30:23.910 325 13851.93 74.31 56273.35 88888.00 2017-11-21 07:30:24.410 325 13851.77 74.35 56273.42 88888.00 2017-11-21 07:30:24.910 325 13851.62 74.36 56273.54 88888.00 2017-11-21 07:30:25.410 325 13851.46 74.31 56273.74 88888.00 2017-11-21 07:30:25.910 325 13851.19 74.31 56273.94 88888.00 2017-11-21 07:30:26.410 325 13850.89 74.28 56274.11 88888.00 2017-11-21 07:30:26.910 325 13850.63 74.25 56274.27 88888.00 2017-11-21 07:30:27.410 325 13850.36 74.31 56274.37 88888.00 2017-11-21 07:30:27.910 325 13850.08 74.34 56274.55 88888.00 2017-11-21 07:30:28.410 325 13849.78 74.32 56274.71 88888.00 2017-11-21 07:30:28.910 325 13849.48 74.35 56274.81 88888.00 2017-11-21 07:30:29.410 325 13849.21 74.36 56274.92 88888.00 2017-11-21 07:30:29.910 325 13848.90 74.35 56275.06 88888.00 2017-11-21 07:30:30.410 325 13848.62 74.32 56275.26 88888.00 2017-11-21 07:30:30.910 325 13848.34 74.37 56275.49 88888.00 2017-11-21 07:30:31.410 325 13848.08 74.43 56275.70 88888.00 2017-11-21 07:30:31.910 325 13847.81 74.45 56275.89 88888.00 2017-11-21 07:30:32.410 325 13847.57 74.57 56276.09 88888.00 2017-11-21 07:30:32.910 325 13847.33 74.67 56276.26 88888.00 2017-11-21 07:30:33.410 325 13847.06 74.71 56276.45 88888.00 2017-11-21 07:30:33.910 325 13846.77 74.79 56276.65 88888.00 2017-11-21 07:30:34.410 325 13846.50 74.84 56276.80 88888.00 2017-11-21 07:30:34.910 325 13846.22 74.91 56276.92 88888.00 2017-11-21 07:30:35.410 325 13845.97 75.03 56277.04 88888.00 2017-11-21 07:30:35.910 325 13845.70 75.11 56277.15 88888.00 2017-11-21 07:30:36.410 325 13845.39 75.16 56277.22 88888.00 2017-11-21 07:30:36.910 325 13845.10 75.18 56277.33 88888.00 2017-11-21 07:30:37.410 325 13844.85 75.16 56277.41 88888.00 2017-11-21 07:30:37.910 325 13844.59 75.18 56277.48 88888.00 2017-11-21 07:30:38.410 325 13844.38 75.12 56277.52 88888.00 2017-11-21 07:30:38.910 325 13844.18 75.09 56277.60 88888.00 2017-11-21 07:30:39.410 325 13843.98 75.11 56277.60 88888.00 2017-11-21 07:30:39.910 325 13843.84 75.07 56277.58 88888.00 2017-11-21 07:30:40.410 325 13843.72 75.00 56277.68 88888.00 2017-11-21 07:30:40.910 325 13843.59 74.93 56277.73 88888.00 2017-11-21 07:30:41.410 325 13843.42 74.90 56277.77 88888.00 2017-11-21 07:30:41.910 325 13843.23 74.84 56277.80 88888.00 2017-11-21 07:30:42.410 325 13843.15 74.86 56277.83 88888.00 2017-11-21 07:30:42.910 325 13843.08 74.85 56277.83 88888.00 2017-11-21 07:30:43.410 325 13842.97 74.82 56277.88 88888.00 2017-11-21 07:30:43.910 325 13842.89 74.85 56277.99 88888.00 2017-11-21 07:30:44.410 325 13842.82 74.91 56278.04 88888.00 2017-11-21 07:30:44.910 325 13842.84 74.99 56278.07 88888.00 2017-11-21 07:30:45.410 325 13842.82 75.07 56278.15 88888.00 2017-11-21 07:30:45.910 325 13842.79 75.07 56278.17 88888.00 2017-11-21 07:30:46.410 325 13842.81 74.99 56278.18 88888.00 2017-11-21 07:30:46.910 325 13842.80 75.02 56278.15 88888.00 2017-11-21 07:30:47.411 325 13842.80 75.08 56278.24 88888.00 2017-11-21 07:30:47.911 325 13842.81 75.09 56278.30 88888.00 2017-11-21 07:30:48.411 325 13842.75 75.11 56278.23 88888.00 2017-11-21 07:30:48.911 325 13842.79 75.09 56278.21 88888.00 2017-11-21 07:30:49.411 325 13842.82 75.03 56278.32 88888.00 2017-11-21 07:30:49.911 325 13842.75 75.00 56278.31 88888.00 2017-11-21 07:30:50.411 325 13842.64 75.08 56278.24 88888.00 2017-11-21 07:30:50.911 325 13842.60 75.14 56278.21 88888.00 2017-11-21 07:30:51.411 325 13842.55 75.11 56278.15 88888.00 2017-11-21 07:30:51.911 325 13842.68 75.10 56278.11 88888.00 2017-11-21 07:30:52.411 325 13842.75 75.05 56278.08 88888.00 2017-11-21 07:30:52.911 325 13842.77 75.01 56278.03 88888.00 2017-11-21 07:30:53.411 325 13842.72 75.01 56277.99 88888.00 2017-11-21 07:30:53.911 325 13842.71 74.96 56277.93 88888.00 2017-11-21 07:30:54.411 325 13842.73 74.90 56277.87 88888.00 2017-11-21 07:30:54.911 325 13842.75 74.83 56277.76 88888.00 2017-11-21 07:30:55.411 325 13842.77 74.74 56277.69 88888.00 2017-11-21 07:30:55.911 325 13842.72 74.69 56277.64 88888.00 2017-11-21 07:30:56.411 325 13842.69 74.70 56277.61 88888.00 2017-11-21 07:30:56.911 325 13842.66 74.69 56277.55 88888.00 2017-11-21 07:30:57.411 325 13842.64 74.57 56277.47 88888.00 2017-11-21 07:30:57.911 325 13842.62 74.37 56277.38 88888.00 2017-11-21 07:30:58.411 325 13842.61 74.28 56277.29 88888.00 2017-11-21 07:30:58.911 325 13842.65 74.29 56277.15 88888.00 2017-11-21 07:30:59.411 325 13842.64 74.23 56277.04 88888.00 2017-11-21 07:30:59.911 325 13842.64 74.15 56277.03 88888.00 2017-11-21 07:31:00.411 325 13842.61 74.11 56277.10 88888.00 2017-11-21 07:31:00.911 325 13842.57 74.02 56277.11 88888.00 2017-11-21 07:31:01.411 325 13842.51 73.91 56277.10 88888.00 2017-11-21 07:31:01.911 325 13842.41 73.84 56277.09 88888.00 2017-11-21 07:31:02.411 325 13842.37 73.81 56277.05 88888.00 2017-11-21 07:31:02.911 325 13842.36 73.76 56277.06 88888.00 2017-11-21 07:31:03.411 325 13842.28 73.73 56277.03 88888.00 2017-11-21 07:31:03.911 325 13842.21 73.69 56276.96 88888.00 2017-11-21 07:31:04.411 325 13842.14 73.59 56276.95 88888.00 2017-11-21 07:31:04.911 325 13842.14 73.43 56276.98 88888.00 2017-11-21 07:31:05.411 325 13842.06 73.41 56276.99 88888.00 2017-11-21 07:31:05.911 325 13841.99 73.47 56276.96 88888.00 2017-11-21 07:31:06.411 325 13841.92 73.40 56277.00 88888.00 2017-11-21 07:31:06.911 325 13841.92 73.35 56276.99 88888.00 2017-11-21 07:31:07.411 325 13841.92 73.30 56276.96 88888.00 2017-11-21 07:31:07.911 325 13841.92 73.31 56276.98 88888.00 2017-11-21 07:31:08.411 325 13841.89 73.34 56276.93 88888.00 2017-11-21 07:31:08.911 325 13841.90 73.38 56276.91 88888.00 2017-11-21 07:31:09.411 325 13841.97 73.38 56276.83 88888.00 2017-11-21 07:31:09.911 325 13842.03 73.38 56276.84 88888.00 2017-11-21 07:31:10.411 325 13842.08 73.27 56276.80 88888.00 2017-11-21 07:31:10.911 325 13842.12 73.16 56276.73 88888.00 2017-11-21 07:31:11.411 325 13842.16 73.13 56276.70 88888.00 2017-11-21 07:31:11.911 325 13842.16 73.09 56276.61 88888.00 2017-11-21 07:31:12.411 325 13842.17 73.05 56276.52 88888.00 2017-11-21 07:31:12.911 325 13842.22 73.07 56276.48 88888.00 2017-11-21 07:31:13.411 325 13842.31 72.93 56276.43 88888.00 2017-11-21 07:31:13.911 325 13842.37 72.81 56276.30 88888.00 2017-11-21 07:31:14.411 325 13842.45 72.80 56276.27 88888.00 2017-11-21 07:31:14.911 325 13842.45 72.68 56276.20 88888.00 2017-11-21 07:31:15.411 325 13842.53 72.70 56276.11 88888.00 2017-11-21 07:31:15.911 325 13842.61 72.71 56275.99 88888.00 2017-11-21 07:31:16.411 325 13842.69 72.72 56275.98 88888.00 2017-11-21 07:31:16.911 325 13842.81 72.79 56275.92 88888.00 2017-11-21 07:31:17.411 325 13842.92 72.83 56275.80 88888.00 2017-11-21 07:31:17.911 325 13843.02 72.91 56275.64 88888.00 2017-11-21 07:31:18.411 325 13843.08 72.88 56275.61 88888.00 2017-11-21 07:31:18.911 325 13843.21 72.84 56275.56 88888.00 2017-11-21 07:31:19.411 325 13843.30 72.80 56275.46 88888.00 2017-11-21 07:31:19.911 325 13843.35 72.77 56275.30 88888.00 2017-11-21 07:31:20.411 325 13843.38 72.67 56275.17 88888.00 2017-11-21 07:31:20.911 325 13843.42 72.62 56275.07 88888.00 2017-11-21 07:31:21.411 325 13843.37 72.57 56275.07 88888.00 2017-11-21 07:31:21.911 325 13843.38 72.43 56275.05 88888.00 2017-11-21 07:31:22.411 325 13843.36 72.41 56274.97 88888.00 2017-11-21 07:31:22.911 325 13843.31 72.33 56274.95 88888.00 2017-11-21 07:31:23.411 325 13843.30 72.34 56274.89 88888.00 2017-11-21 07:31:23.911 325 13843.28 72.32 56274.85 88888.00 2017-11-21 07:31:24.411 325 13843.34 72.24 56274.81 88888.00 2017-11-21 07:31:24.911 325 13843.34 72.22 56274.77 88888.00 2017-11-21 07:31:25.411 325 13843.39 72.17 56274.71 88888.00 2017-11-21 07:31:25.911 325 13843.44 72.20 56274.64 88888.00 2017-11-21 07:31:26.411 325 13843.44 72.21 56274.57 88888.00 2017-11-21 07:31:26.911 325 13843.43 72.15 56274.50 88888.00 2017-11-21 07:31:27.412 325 13843.36 72.09 56274.47 88888.00 2017-11-21 07:31:27.912 325 13843.23 72.06 56274.37 88888.00 2017-11-21 07:31:28.412 325 13843.21 72.06 56274.34 88888.00 2017-11-21 07:31:28.912 325 13843.24 72.01 56274.29 88888.00 2017-11-21 07:31:29.412 325 13843.27 72.08 56274.23 88888.00 2017-11-21 07:31:29.912 325 13843.27 72.09 56274.21 88888.00 2017-11-21 07:31:30.412 325 13843.35 72.07 56274.19 88888.00 2017-11-21 07:31:30.912 325 13843.37 72.01 56274.14 88888.00 2017-11-21 07:31:31.412 325 13843.42 71.96 56274.14 88888.00 2017-11-21 07:31:31.912 325 13843.39 72.01 56274.15 88888.00 2017-11-21 07:31:32.412 325 13843.37 71.99 56274.19 88888.00 2017-11-21 07:31:32.912 325 13843.37 71.98 56274.20 88888.00 2017-11-21 07:31:33.412 325 13843.38 72.03 56274.23 88888.00 2017-11-21 07:31:33.912 325 13843.38 72.01 56274.22 88888.00 2017-11-21 07:31:34.412 325 13843.34 71.98 56274.23 88888.00 2017-11-21 07:31:34.912 325 13843.30 71.97 56274.24 88888.00 2017-11-21 07:31:35.412 325 13843.33 71.98 56274.24 88888.00 2017-11-21 07:31:35.912 325 13843.38 71.89 56274.27 88888.00 2017-11-21 07:31:36.412 325 13843.44 71.80 56274.32 88888.00 2017-11-21 07:31:36.912 325 13843.46 71.79 56274.34 88888.00 2017-11-21 07:31:37.412 325 13843.49 71.77 56274.33 88888.00 2017-11-21 07:31:37.912 325 13843.52 71.67 56274.34 88888.00 2017-11-21 07:31:38.412 325 13843.57 71.71 56274.42 88888.00 2017-11-21 07:31:38.912 325 13843.61 71.69 56274.53 88888.00 2017-11-21 07:31:39.412 325 13843.70 71.67 56274.65 88888.00 2017-11-21 07:31:39.912 325 13843.77 71.58 56274.76 88888.00 2017-11-21 07:31:40.412 325 13843.84 71.54 56274.84 88888.00 2017-11-21 07:31:40.912 325 13843.86 71.57 56274.89 88888.00 2017-11-21 07:31:41.412 325 13843.94 71.69 56274.94 88888.00 2017-11-21 07:31:41.912 325 13844.03 71.63 56274.99 88888.00 2017-11-21 07:31:42.412 325 13844.08 71.62 56275.07 88888.00 2017-11-21 07:31:42.912 325 13844.05 71.64 56275.13 88888.00 2017-11-21 07:31:43.412 325 13844.03 71.67 56275.24 88888.00 2017-11-21 07:31:43.912 325 13844.03 71.60 56275.43 88888.00 2017-11-21 07:31:44.412 325 13844.00 71.53 56275.54 88888.00 2017-11-21 07:31:44.912 325 13844.03 71.50 56275.70 88888.00 2017-11-21 07:31:45.412 325 13844.00 71.45 56275.84 88888.00 2017-11-21 07:31:45.912 325 13843.94 71.39 56275.98 88888.00 2017-11-21 07:31:46.412 325 13843.88 71.36 56276.12 88888.00 2017-11-21 07:31:46.912 325 13843.83 71.36 56276.28 88888.00 2017-11-21 07:31:47.412 325 13843.77 71.41 56276.45 88888.00 2017-11-21 07:31:47.912 325 13843.73 71.40 56276.55 88888.00 2017-11-21 07:31:48.412 325 13843.63 71.32 56276.70 88888.00 2017-11-21 07:31:48.912 325 13843.53 71.29 56276.82 88888.00 2017-11-21 07:31:49.412 325 13843.45 71.28 56276.96 88888.00 2017-11-21 07:31:49.912 325 13843.44 71.32 56277.12 88888.00 2017-11-21 07:31:50.412 325 13843.44 71.23 56277.23 88888.00 2017-11-21 07:31:50.912 325 13843.47 71.16 56277.33 88888.00 2017-11-21 07:31:51.412 325 13843.49 71.13 56277.49 88888.00 2017-11-21 07:31:51.912 325 13843.54 71.10 56277.65 88888.00 2017-11-21 07:31:52.412 325 13843.62 71.09 56277.71 88888.00 2017-11-21 07:31:52.912 325 13843.71 71.12 56277.83 88888.00 2017-11-21 07:31:53.412 325 13843.77 71.05 56277.98 88888.00 2017-11-21 07:31:53.912 325 13843.83 71.05 56278.16 88888.00 2017-11-21 07:31:54.412 325 13844.02 71.06 56278.30 88888.00 2017-11-21 07:31:54.912 325 13844.18 71.04 56278.35 88888.00 2017-11-21 07:31:55.412 325 13844.27 71.06 56278.40 88888.00 2017-11-21 07:31:55.912 325 13844.37 71.07 56278.46 88888.00 2017-11-21 07:31:56.412 325 13844.47 71.03 56278.58 88888.00 2017-11-21 07:31:56.912 325 13844.51 70.97 56278.70 88888.00 2017-11-21 07:31:57.412 325 13844.58 70.99 56278.70 88888.00 2017-11-21 07:31:57.912 325 13844.64 71.02 56278.79 88888.00 2017-11-21 07:31:58.412 325 13844.64 70.99 56278.78 88888.00 2017-11-21 07:31:58.912 325 13844.69 71.02 56278.76 88888.00 2017-11-21 07:31:59.412 325 13844.70 70.98 56278.76 88888.00 2017-11-21 07:31:59.912 325 13844.65 70.95 56278.81 88888.00 2017-11-21 07:32:00.412 325 13844.60 70.87 56278.82 88888.00 2017-11-21 07:32:00.912 325 13844.55 70.79 56278.87 88888.00 2017-11-21 07:32:01.412 325 13844.49 70.80 56278.96 88888.00 2017-11-21 07:32:01.912 325 13844.48 70.77 56278.98 88888.00 2017-11-21 07:32:02.412 325 13844.50 70.73 56279.03 88888.00 2017-11-21 07:32:02.912 325 13844.59 70.70 56279.10 88888.00 2017-11-21 07:32:03.412 325 13844.70 70.65 56279.24 88888.00 2017-11-21 07:32:03.912 325 13844.76 70.67 56279.31 88888.00 2017-11-21 07:32:04.412 325 13844.82 70.67 56279.38 88888.00 2017-11-21 07:32:04.912 325 13844.93 70.64 56279.46 88888.00 2017-11-21 07:32:05.412 325 13845.03 70.69 56279.52 88888.00 2017-11-21 07:32:05.912 325 13845.10 70.68 56279.55 88888.00 2017-11-21 07:32:06.412 325 13845.10 70.71 56279.65 88888.00 2017-11-21 07:32:06.912 325 13845.20 70.77 56279.72 88888.00 2017-11-21 07:32:07.412 325 13845.29 70.85 56279.84 88888.00 2017-11-21 07:32:07.912 325 13845.44 70.89 56279.85 88888.00 2017-11-21 07:32:08.412 325 13845.57 70.89 56279.87 88888.00 2017-11-21 07:32:08.912 325 13845.69 70.89 56279.87 88888.00 2017-11-21 07:32:09.412 325 13845.79 70.90 56279.89 88888.00 2017-11-21 07:32:09.912 325 13845.93 70.92 56279.95 88888.00 2017-11-21 07:32:10.412 325 13846.03 70.98 56280.00 88888.00 2017-11-21 07:32:10.912 325 13846.16 70.97 56280.00 88888.00 2017-11-21 07:32:11.412 325 13846.21 71.01 56279.96 88888.00 2017-11-21 07:32:11.912 325 13846.30 70.98 56279.98 88888.00 2017-11-21 07:32:12.412 325 13846.32 70.99 56280.03 88888.00 2017-11-21 07:32:12.912 325 13846.31 70.98 56280.09 88888.00 2017-11-21 07:32:13.412 325 13846.32 70.89 56280.11 88888.00 2017-11-21 07:32:13.912 325 13846.30 70.96 56280.11 88888.00 2017-11-21 07:32:14.412 325 13846.35 70.96 56280.10 88888.00 2017-11-21 07:32:14.912 325 13846.33 70.95 56280.22 88888.00 2017-11-21 07:32:15.412 325 13846.32 70.92 56280.26 88888.00 2017-11-21 07:32:15.912 325 13846.32 70.89 56280.23 88888.00 2017-11-21 07:32:16.412 325 13846.30 70.92 56280.27 88888.00 2017-11-21 07:32:16.912 325 13846.30 70.89 56280.28 88888.00 2017-11-21 07:32:17.413 325 13846.25 70.80 56280.33 88888.00 2017-11-21 07:32:17.913 325 13846.23 70.72 56280.45 88888.00 2017-11-21 07:32:18.413 325 13846.32 70.63 56280.51 88888.00 2017-11-21 07:32:18.913 325 13846.37 70.71 56280.55 88888.00 2017-11-21 07:32:19.413 325 13846.39 70.68 56280.62 88888.00 2017-11-21 07:32:19.913 325 13846.43 70.60 56280.73 88888.00 2017-11-21 07:32:20.413 325 13846.43 70.63 56280.81 88888.00 2017-11-21 07:32:20.913 325 13846.43 70.65 56280.90 88888.00 2017-11-21 07:32:21.413 325 13846.48 70.65 56281.06 88888.00 2017-11-21 07:32:21.913 325 13846.54 70.67 56281.17 88888.00 2017-11-21 07:32:22.413 325 13846.59 70.65 56281.26 88888.00 2017-11-21 07:32:22.913 325 13846.55 70.69 56281.41 88888.00 2017-11-21 07:32:23.413 325 13846.50 70.73 56281.45 88888.00 2017-11-21 07:32:23.913 325 13846.46 70.72 56281.58 88888.00 2017-11-21 07:32:24.413 325 13846.43 70.78 56281.70 88888.00 2017-11-21 07:32:24.913 325 13846.39 70.87 56281.79 88888.00 2017-11-21 07:32:25.413 325 13846.30 70.87 56281.93 88888.00 2017-11-21 07:32:25.913 325 13846.25 70.89 56282.08 88888.00 2017-11-21 07:32:26.413 325 13846.17 70.93 56282.16 88888.00 2017-11-21 07:32:26.913 325 13846.11 71.01 56282.26 88888.00 2017-11-21 07:32:27.413 325 13846.12 71.02 56282.38 88888.00 2017-11-21 07:32:27.913 325 13846.07 70.97 56282.49 88888.00 2017-11-21 07:32:28.413 325 13845.97 70.92 56282.72 88888.00 2017-11-21 07:32:28.913 325 13845.87 70.96 56282.87 88888.00 2017-11-21 07:32:29.413 325 13845.77 70.98 56283.03 88888.00 2017-11-21 07:32:29.913 325 13845.66 70.98 56283.23 88888.00 2017-11-21 07:32:30.413 325 13845.52 70.98 56283.39 88888.00 2017-11-21 07:32:30.913 325 13845.46 70.99 56283.54 88888.00 2017-11-21 07:32:31.413 325 13845.35 71.11 56283.67 88888.00 2017-11-21 07:32:31.913 325 13845.23 71.12 56283.85 88888.00 2017-11-21 07:32:32.413 325 13845.14 71.09 56284.06 88888.00 2017-11-21 07:32:32.913 325 13845.03 71.10 56284.25 88888.00 2017-11-21 07:32:33.413 325 13844.96 71.11 56284.39 88888.00 2017-11-21 07:32:33.913 325 13844.84 71.06 56284.53 88888.00 2017-11-21 07:32:34.413 325 13844.73 71.10 56284.67 88888.00 2017-11-21 07:32:34.913 325 13844.69 71.13 56284.87 88888.00 2017-11-21 07:32:35.413 325 13844.58 71.15 56285.04 88888.00 2017-11-21 07:32:35.913 325 13844.49 71.16 56285.20 88888.00 2017-11-21 07:32:36.413 325 13844.44 71.18 56285.39 88888.00 2017-11-21 07:32:36.913 325 13844.35 71.22 56285.59 88888.00 2017-11-21 07:32:37.413 325 13844.25 71.33 56285.79 88888.00 2017-11-21 07:32:37.913 325 13844.14 71.36 56285.94 88888.00 2017-11-21 07:32:38.413 325 13844.10 71.44 56286.14 88888.00 2017-11-21 07:32:38.913 325 13844.04 71.45 56286.32 88888.00 2017-11-21 07:32:39.413 325 13843.94 71.43 56286.52 88888.00 2017-11-21 07:32:39.913 325 13843.85 71.52 56286.78 88888.00 2017-11-21 07:32:40.413 325 13843.76 71.56 56286.90 88888.00 2017-11-21 07:32:40.913 325 13843.65 71.56 56287.05 88888.00 2017-11-21 07:32:41.413 325 13843.61 71.47 56287.25 88888.00 2017-11-21 07:32:41.913 325 13843.49 71.41 56287.35 88888.00 2017-11-21 07:32:42.413 325 13843.38 71.47 56287.52 88888.00 2017-11-21 07:32:42.913 325 13843.30 71.49 56287.67 88888.00 2017-11-21 07:32:43.413 325 13843.18 71.39 56287.85 88888.00 2017-11-21 07:32:43.913 325 13843.07 71.37 56288.01 88888.00 2017-11-21 07:32:44.413 325 13842.87 71.41 56288.11 88888.00 2017-11-21 07:32:44.913 325 13842.71 71.50 56288.32 88888.00 2017-11-21 07:32:45.413 325 13842.59 71.55 56288.48 88888.00 2017-11-21 07:32:45.913 325 13842.55 71.49 56288.68 88888.00 2017-11-21 07:32:46.413 325 13842.51 71.47 56288.86 88888.00 2017-11-21 07:32:46.913 325 13842.49 71.49 56289.10 88888.00 2017-11-21 07:32:47.413 325 13842.46 71.62 56289.31 88888.00 2017-11-21 07:32:47.913 325 13842.44 71.62 56289.54 88888.00 2017-11-21 07:32:48.413 325 13842.46 71.62 56289.73 88888.00 2017-11-21 07:32:48.913 325 13842.40 71.58 56289.93 88888.00 2017-11-21 07:32:49.413 325 13842.33 71.65 56290.13 88888.00 2017-11-21 07:32:49.913 325 13842.35 71.70 56290.34 88888.00 2017-11-21 07:32:50.413 325 13842.36 71.74 56290.55 88888.00 2017-11-21 07:32:50.913 325 13842.35 71.75 56290.73 88888.00 2017-11-21 07:32:51.404 325 13842.34 71.81 56290.95 88888.00 2017-11-21 07:32:51.904 325 13842.41 71.91 56291.14 88888.00 2017-11-21 07:32:52.404 325 13842.47 71.96 56291.36 88888.00 2017-11-21 07:32:52.904 325 13842.51 72.13 56291.60 88888.00 2017-11-21 07:32:53.404 325 13842.59 72.14 56291.80 88888.00 2017-11-21 07:32:53.904 325 13842.61 72.24 56292.05 88888.00 2017-11-21 07:32:54.404 325 13842.64 72.32 56292.27 88888.00 2017-11-21 07:32:54.904 325 13842.66 72.43 56292.50 88888.00 2017-11-21 07:32:55.404 325 13842.71 72.49 56292.73 88888.00 2017-11-21 07:32:55.904 325 13842.71 72.57 56292.92 88888.00 2017-11-21 07:32:56.404 325 13842.73 72.60 56293.16 88888.00 2017-11-21 07:32:56.904 325 13842.71 72.59 56293.39 88888.00 2017-11-21 07:32:57.404 325 13842.66 72.64 56293.59 88888.00 2017-11-21 07:32:57.904 325 13842.63 72.55 56293.81 88888.00 2017-11-21 07:32:58.404 325 13842.61 72.63 56293.98 88888.00 2017-11-21 07:32:58.904 325 13842.56 72.72 56294.07 88888.00 2017-11-21 07:32:59.404 325 13842.46 72.81 56294.28 88888.00 2017-11-21 07:32:59.904 325 13842.43 72.82 56294.51 88888.00 2017-11-21 07:33:00.404 325 13842.36 72.90 56294.63 88888.00 2017-11-21 07:33:00.904 325 13842.33 72.99 56294.83 88888.00 2017-11-21 07:33:01.404 325 13842.28 72.96 56294.95 88888.00 2017-11-21 07:33:01.904 325 13842.24 72.97 56295.02 88888.00 2017-11-21 07:33:02.404 325 13842.21 73.00 56295.12 88888.00 2017-11-21 07:33:02.904 325 13842.14 72.99 56295.23 88888.00 2017-11-21 07:33:03.404 325 13842.13 73.01 56295.29 88888.00 2017-11-21 07:33:03.904 325 13842.12 72.98 56295.33 88888.00 2017-11-21 07:33:04.404 325 13842.06 72.98 56295.37 88888.00 2017-11-21 07:33:04.904 325 13841.94 72.97 56295.36 88888.00 2017-11-21 07:33:05.404 325 13841.89 72.94 56295.35 88888.00 2017-11-21 07:33:05.904 325 13841.81 72.90 56295.41 88888.00 2017-11-21 07:33:06.404 325 13841.75 72.91 56295.47 88888.00 2017-11-21 07:33:06.904 325 13841.67 72.93 56295.47 88888.00 2017-11-21 07:33:07.404 325 13841.62 72.98 56295.50 88888.00 2017-11-21 07:33:07.904 325 13841.56 73.02 56295.57 88888.00 2017-11-21 07:33:08.404 325 13841.49 73.07 56295.58 88888.00 2017-11-21 07:33:08.904 325 13841.50 73.10 56295.57 88888.00 2017-11-21 07:33:09.404 325 13841.45 73.11 56295.60 88888.00 2017-11-21 07:33:09.904 325 13841.48 72.99 56295.55 88888.00 2017-11-21 07:33:10.404 325 13841.43 72.96 56295.49 88888.00 2017-11-21 07:33:10.904 325 13841.38 72.97 56295.48 88888.00 2017-11-21 07:33:11.404 325 13841.23 72.89 56295.54 88888.00 2017-11-21 07:33:11.904 325 13841.13 72.84 56295.54 88888.00 2017-11-21 07:33:12.404 325 13840.99 72.80 56295.50 88888.00 2017-11-21 07:33:12.904 325 13840.84 72.81 56295.49 88888.00 2017-11-21 07:33:13.404 325 13840.76 72.79 56295.48 88888.00 2017-11-21 07:33:13.904 325 13840.58 72.85 56295.51 88888.00 2017-11-21 07:33:14.404 325 13840.40 72.91 56295.59 88888.00 2017-11-21 07:33:14.904 325 13840.32 72.92 56295.57 88888.00 2017-11-21 07:33:15.404 325 13840.28 72.94 56295.55 88888.00 2017-11-21 07:33:15.904 325 13840.19 72.96 56295.51 88888.00 2017-11-21 07:33:16.404 325 13840.04 72.98 56295.48 88888.00 2017-11-21 07:33:16.904 325 13839.97 72.98 56295.39 88888.00 2017-11-21 07:33:17.404 325 13839.92 72.97 56295.32 88888.00 2017-11-21 07:33:17.904 325 13839.85 73.07 56295.28 88888.00 2017-11-21 07:33:18.404 325 13839.80 73.16 56295.28 88888.00 2017-11-21 07:33:18.904 325 13839.77 73.24 56295.19 88888.00 2017-11-21 07:33:19.404 325 13839.68 73.32 56295.11 88888.00 2017-11-21 07:33:19.904 325 13839.60 73.36 56295.08 88888.00 2017-11-21 07:33:20.404 325 13839.56 73.44 56295.11 88888.00 2017-11-21 07:33:20.904 325 13839.52 73.55 56295.00 88888.00 2017-11-21 07:33:21.404 325 13839.47 73.67 56294.91 88888.00 2017-11-21 07:33:21.904 325 13839.46 73.74 56294.89 88888.00 2017-11-21 07:33:22.404 325 13839.39 73.89 56294.81 88888.00 2017-11-21 07:33:22.904 325 13839.37 74.07 56294.71 88888.00 2017-11-21 07:33:23.404 325 13839.34 74.24 56294.52 88888.00 2017-11-21 07:33:23.904 325 13839.31 74.45 56294.32 88888.00 2017-11-21 07:33:24.404 325 13839.30 74.65 56294.19 88888.00 2017-11-21 07:33:24.904 325 13839.30 74.87 56294.08 88888.00 2017-11-21 07:33:25.404 325 13839.28 75.12 56293.95 88888.00 2017-11-21 07:33:25.904 325 13839.28 75.43 56293.81 88888.00 2017-11-21 07:33:26.404 325 13839.23 75.64 56293.63 88888.00 2017-11-21 07:33:26.904 325 13839.22 75.79 56293.38 88888.00 2017-11-21 07:33:27.404 325 13839.20 76.02 56293.17 88888.00 2017-11-21 07:33:27.904 325 13839.12 76.29 56293.02 88888.00 2017-11-21 07:33:28.404 325 13839.08 76.46 56292.87 88888.00 2017-11-21 07:33:28.904 325 13838.97 76.61 56292.60 88888.00 2017-11-21 07:33:29.404 325 13838.87 76.83 56292.35 88888.00 2017-11-21 07:33:29.904 325 13838.75 77.00 56292.13 88888.00 2017-11-21 07:33:30.404 325 13838.57 77.13 56291.91 88888.00 2017-11-21 07:33:30.904 325 13838.45 77.32 56291.58 88888.00 2017-11-21 07:33:31.404 325 13838.28 77.49 56291.29 88888.00 2017-11-21 07:33:31.904 325 13838.13 77.62 56291.05 88888.00 2017-11-21 07:33:32.404 325 13837.97 77.76 56290.79 88888.00 2017-11-21 07:33:32.904 325 13837.83 77.93 56290.55 88888.00 2017-11-21 07:33:33.404 325 13837.72 78.05 56290.30 88888.00 2017-11-21 07:33:33.904 325 13837.58 78.18 56290.07 88888.00 2017-11-21 07:33:34.404 325 13837.39 78.41 56289.76 88888.00 2017-11-21 07:33:34.904 325 13837.21 78.67 56289.47 88888.00 2017-11-21 07:33:35.404 325 13837.06 78.89 56289.22 88888.00 2017-11-21 07:33:35.904 325 13836.89 79.09 56288.96 88888.00 2017-11-21 07:33:36.404 325 13836.69 79.32 56288.70 88888.00 2017-11-21 07:33:36.904 325 13836.50 79.41 56288.34 88888.00 2017-11-21 07:33:37.404 325 13836.31 79.57 56288.07 88888.00 2017-11-21 07:33:37.904 325 13836.12 79.70 56287.79 88888.00 2017-11-21 07:33:38.404 325 13835.97 79.74 56287.50 88888.00 2017-11-21 07:33:38.904 325 13835.81 79.93 56287.21 88888.00 2017-11-21 07:33:39.404 325 13835.58 80.16 56286.97 88888.00 2017-11-21 07:33:39.904 325 13835.44 80.19 56286.73 88888.00 2017-11-21 07:33:40.404 325 13835.32 80.29 56286.46 88888.00 2017-11-21 07:33:40.904 325 13835.13 80.43 56286.18 88888.00 2017-11-21 07:33:41.405 325 13834.99 80.51 56285.94 88888.00 2017-11-21 07:33:41.905 325 13834.86 80.62 56285.67 88888.00 2017-11-21 07:33:42.405 325 13834.74 80.72 56285.38 88888.00 2017-11-21 07:33:42.905 325 13834.55 80.81 56285.08 88888.00 2017-11-21 07:33:43.405 325 13834.36 80.96 56284.80 88888.00 2017-11-21 07:33:43.905 325 13834.26 81.06 56284.53 88888.00 2017-11-21 07:33:44.405 325 13834.14 81.12 56284.25 88888.00 2017-11-21 07:33:44.905 325 13834.08 81.21 56284.05 88888.00 2017-11-21 07:33:45.405 325 13834.00 81.32 56283.78 88888.00 2017-11-21 07:33:45.905 325 13833.92 81.38 56283.50 88888.00 2017-11-21 07:33:46.405 325 13833.80 81.44 56283.33 88888.00 2017-11-21 07:33:46.905 325 13833.69 81.53 56283.19 88888.00 2017-11-21 07:33:47.405 325 13833.54 81.60 56283.02 88888.00 2017-11-21 07:33:47.905 325 13833.37 81.72 56282.84 88888.00 2017-11-21 07:33:48.405 325 13833.28 81.88 56282.74 88888.00 2017-11-21 07:33:48.905 325 13833.25 82.00 56282.59 88888.00 2017-11-21 07:33:49.405 325 13833.16 82.15 56282.54 88888.00 2017-11-21 07:33:49.905 325 13833.04 82.32 56282.49 88888.00 2017-11-21 07:33:50.405 325 13832.94 82.45 56282.40 88888.00 2017-11-21 07:33:50.905 325 13832.86 82.48 56282.33 88888.00 2017-11-21 07:33:51.405 325 13832.72 82.57 56282.21 88888.00 2017-11-21 07:33:51.905 325 13832.66 82.71 56282.10 88888.00 2017-11-21 07:33:52.405 325 13832.55 82.87 56282.05 88888.00 2017-11-21 07:33:52.905 325 13832.40 83.00 56281.95 88888.00 2017-11-21 07:33:53.405 325 13832.35 83.12 56281.77 88888.00 2017-11-21 07:33:53.905 325 13832.24 83.30 56281.62 88888.00 2017-11-21 07:33:54.405 325 13832.15 83.41 56281.51 88888.00 2017-11-21 07:33:54.905 325 13832.12 83.50 56281.45 88888.00 2017-11-21 07:33:55.405 325 13832.05 83.60 56281.34 88888.00 2017-11-21 07:33:55.905 325 13831.95 83.73 56281.23 88888.00 2017-11-21 07:33:56.405 325 13831.86 83.80 56281.13 88888.00 2017-11-21 07:33:56.905 325 13831.76 83.90 56280.97 88888.00 2017-11-21 07:33:57.405 325 13831.74 84.07 56280.88 88888.00 2017-11-21 07:33:57.905 325 13831.70 84.17 56280.79 88888.00 2017-11-21 07:33:58.405 325 13831.73 84.26 56280.65 88888.00 2017-11-21 07:33:58.905 325 13831.74 84.34 56280.54 88888.00 2017-11-21 07:33:59.405 325 13831.76 84.41 56280.39 88888.00 2017-11-21 07:33:59.905 325 13831.80 84.37 56280.26 88888.00 2017-11-21 07:34:00.405 325 13831.89 84.39 56280.15 88888.00 2017-11-21 07:34:00.905 325 13831.96 84.48 56279.99 88888.00 2017-11-21 07:34:01.405 325 13832.03 84.53 56279.85 88888.00 2017-11-21 07:34:01.905 325 13832.04 84.54 56279.65 88888.00 2017-11-21 07:34:02.405 325 13832.12 84.65 56279.48 88888.00 2017-11-21 07:34:02.905 325 13832.16 84.75 56279.44 88888.00 2017-11-21 07:34:03.405 325 13832.23 84.87 56279.35 88888.00 2017-11-21 07:34:03.905 325 13832.35 85.02 56279.21 88888.00 2017-11-21 07:34:04.405 325 13832.49 85.16 56279.15 88888.00 2017-11-21 07:34:04.905 325 13832.59 85.26 56279.06 88888.00 2017-11-21 07:34:05.405 325 13832.73 85.41 56278.91 88888.00 2017-11-21 07:34:05.905 325 13832.92 85.53 56278.80 88888.00 2017-11-21 07:34:06.405 325 13833.00 85.59 56278.73 88888.00 2017-11-21 07:34:06.905 325 13833.13 85.70 56278.61 88888.00 2017-11-21 07:34:07.405 325 13833.23 85.79 56278.41 88888.00 2017-11-21 07:34:07.905 325 13833.28 85.86 56278.31 88888.00 2017-11-21 07:34:08.405 325 13833.29 85.92 56278.22 88888.00 2017-11-21 07:34:08.905 325 13833.26 86.00 56278.12 88888.00 2017-11-21 07:34:09.405 325 13833.18 86.09 56278.04 88888.00 2017-11-21 07:34:09.905 325 13833.20 86.13 56277.92 88888.00 2017-11-21 07:34:10.405 325 13833.18 86.11 56277.84 88888.00 2017-11-21 07:34:10.905 325 13833.09 86.18 56277.74 88888.00 2017-11-21 07:34:11.405 325 13833.01 86.15 56277.60 88888.00 2017-11-21 07:34:11.905 325 13832.90 86.14 56277.50 88888.00 2017-11-21 07:34:12.405 325 13832.76 86.06 56277.41 88888.00 2017-11-21 07:34:12.905 325 13832.57 86.01 56277.31 88888.00 2017-11-21 07:34:13.405 325 13832.40 85.98 56277.24 88888.00 2017-11-21 07:34:13.905 325 13832.23 85.88 56277.23 88888.00 2017-11-21 07:34:14.405 325 13832.08 85.81 56277.14 88888.00 2017-11-21 07:34:14.905 325 13831.88 85.78 56277.08 88888.00 2017-11-21 07:34:15.405 325 13831.65 85.66 56277.02 88888.00 2017-11-21 07:34:15.905 325 13831.49 85.59 56276.96 88888.00 2017-11-21 07:34:16.405 325 13831.37 85.46 56276.86 88888.00 2017-11-21 07:34:16.905 325 13831.19 85.29 56276.80 88888.00 2017-11-21 07:34:17.405 325 13831.05 85.16 56276.76 88888.00 2017-11-21 07:34:17.905 325 13830.92 84.95 56276.81 88888.00 2017-11-21 07:34:18.405 325 13830.80 84.85 56276.85 88888.00 2017-11-21 07:34:18.905 325 13830.71 84.79 56276.80 88888.00 2017-11-21 07:34:19.405 325 13830.65 84.68 56276.85 88888.00 2017-11-21 07:34:19.905 325 13830.59 84.61 56276.90 88888.00 2017-11-21 07:34:20.405 325 13830.57 84.58 56276.98 88888.00 2017-11-21 07:34:20.905 325 13830.58 84.52 56277.05 88888.00 2017-11-21 07:34:21.406 325 13830.59 84.43 56277.13 88888.00 2017-11-21 07:34:21.906 325 13830.60 84.37 56277.20 88888.00 2017-11-21 07:34:22.406 325 13830.64 84.36 56277.28 88888.00 2017-11-21 07:34:22.906 325 13830.67 84.28 56277.30 88888.00 2017-11-21 07:34:23.406 325 13830.68 84.24 56277.36 88888.00 2017-11-21 07:34:23.906 325 13830.71 84.10 56277.41 88888.00 2017-11-21 07:34:24.406 325 13830.80 84.01 56277.37 88888.00 2017-11-21 07:34:24.906 325 13830.88 83.92 56277.34 88888.00 2017-11-21 07:34:25.406 325 13830.97 83.83 56277.27 88888.00 2017-11-21 07:34:25.906 325 13831.08 83.76 56277.21 88888.00 2017-11-21 07:34:26.406 325 13831.16 83.67 56277.23 88888.00 2017-11-21 07:34:26.906 325 13831.29 83.57 56277.21 88888.00 2017-11-21 07:34:27.406 325 13831.45 83.57 56277.10 88888.00 2017-11-21 07:34:27.906 325 13831.49 83.49 56276.99 88888.00 2017-11-21 07:34:28.406 325 13831.58 83.46 56276.91 88888.00 2017-11-21 07:34:28.906 325 13831.77 83.32 56276.89 88888.00 2017-11-21 07:34:29.406 325 13831.93 83.22 56276.81 88888.00 2017-11-21 07:34:29.906 325 13831.98 83.10 56276.70 88888.00 2017-11-21 07:34:30.406 325 13831.97 83.08 56276.56 88888.00 2017-11-21 07:34:30.906 325 13831.99 82.93 56276.46 88888.00 2017-11-21 07:34:31.406 325 13832.01 82.76 56276.28 88888.00 2017-11-21 07:34:31.906 325 13832.01 82.66 56276.08 88888.00 2017-11-21 07:34:32.406 325 13831.96 82.55 56275.90 88888.00 2017-11-21 07:34:32.906 325 13831.83 82.38 56275.69 88888.00 2017-11-21 07:34:33.406 325 13831.78 82.20 56275.45 88888.00 2017-11-21 07:34:33.906 325 13831.77 81.96 56275.18 88888.00 2017-11-21 07:34:34.406 325 13831.75 81.74 56274.94 88888.00 2017-11-21 07:34:34.906 325 13831.73 81.60 56274.71 88888.00 2017-11-21 07:34:35.406 325 13831.74 81.29 56274.50 88888.00 2017-11-21 07:34:35.906 325 13831.76 80.96 56274.28 88888.00 2017-11-21 07:34:36.406 325 13831.74 80.70 56274.11 88888.00 2017-11-21 07:34:36.906 325 13831.68 80.47 56274.00 88888.00 2017-11-21 07:34:37.406 325 13831.64 80.26 56273.92 88888.00 2017-11-21 07:34:37.906 325 13831.55 80.02 56273.86 88888.00 2017-11-21 07:34:38.406 325 13831.51 79.82 56273.78 88888.00 2017-11-21 07:34:38.906 325 13831.46 79.63 56273.77 88888.00 2017-11-21 07:34:39.406 325 13831.39 79.49 56273.83 88888.00 2017-11-21 07:34:39.906 325 13831.31 79.34 56273.91 88888.00 2017-11-21 07:34:40.406 325 13831.28 79.17 56273.94 88888.00 2017-11-21 07:34:40.906 325 13831.31 78.95 56273.96 88888.00 2017-11-21 07:34:41.406 325 13831.29 78.69 56274.00 88888.00 2017-11-21 07:34:41.906 325 13831.27 78.57 56274.15 88888.00 2017-11-21 07:34:42.406 325 13831.30 78.46 56274.25 88888.00 2017-11-21 07:34:42.906 325 13831.36 78.36 56274.28 88888.00 2017-11-21 07:34:43.406 325 13831.38 78.33 56274.24 88888.00 2017-11-21 07:34:43.906 325 13831.41 78.24 56274.21 88888.00 2017-11-21 07:34:44.406 325 13831.42 78.14 56274.13 88888.00 2017-11-21 07:34:44.906 325 13831.41 78.00 56274.03 88888.00 2017-11-21 07:34:45.406 325 13831.36 77.82 56274.01 88888.00 2017-11-21 07:34:45.906 325 13831.33 77.65 56273.92 88888.00 2017-11-21 07:34:46.406 325 13831.32 77.47 56273.83 88888.00 2017-11-21 07:34:46.906 325 13831.24 77.33 56273.73 88888.00 2017-11-21 07:34:47.406 325 13831.23 77.16 56273.63 88888.00 2017-11-21 07:34:47.906 325 13831.25 76.97 56273.52 88888.00 2017-11-21 07:34:48.406 325 13831.27 76.66 56273.36 88888.00 2017-11-21 07:34:48.906 325 13831.28 76.46 56273.19 88888.00 2017-11-21 07:34:49.406 325 13831.29 76.24 56273.07 88888.00 2017-11-21 07:34:49.906 325 13831.29 76.00 56273.01 88888.00 2017-11-21 07:34:50.406 325 13831.25 75.80 56272.96 88888.00 2017-11-21 07:34:50.906 325 13831.27 75.53 56272.87 88888.00 2017-11-21 07:34:51.406 325 13831.33 75.35 56272.75 88888.00 2017-11-21 07:34:51.906 325 13831.40 75.16 56272.71 88888.00 2017-11-21 07:34:52.406 325 13831.47 74.84 56272.58 88888.00 2017-11-21 07:34:52.906 325 13831.53 74.57 56272.44 88888.00 2017-11-21 07:34:53.406 325 13831.56 74.34 56272.34 88888.00 2017-11-21 07:34:53.906 325 13831.64 74.04 56272.14 88888.00 2017-11-21 07:34:54.406 325 13831.68 73.76 56271.98 88888.00 2017-11-21 07:34:54.906 325 13831.74 73.52 56271.88 88888.00 2017-11-21 07:34:55.406 325 13831.83 73.34 56271.74 88888.00 2017-11-21 07:34:55.906 325 13831.94 73.11 56271.60 88888.00 2017-11-21 07:34:56.406 325 13832.02 72.89 56271.50 88888.00 2017-11-21 07:34:56.906 325 13832.13 72.65 56271.36 88888.00 2017-11-21 07:34:57.406 325 13832.23 72.39 56271.25 88888.00 2017-11-21 07:34:57.906 325 13832.30 72.12 56271.11 88888.00 2017-11-21 07:34:58.406 325 13832.44 71.83 56271.04 88888.00 2017-11-21 07:34:58.906 325 13832.50 71.64 56270.94 88888.00 2017-11-21 07:34:59.406 325 13832.55 71.45 56270.84 88888.00 2017-11-21 07:34:59.906 325 13832.57 71.33 56270.77 88888.00 2017-11-21 07:35:00.406 325 13832.64 71.24 56270.63 88888.00 2017-11-21 07:35:00.906 325 13832.67 71.07 56270.55 88888.00 2017-11-21 07:35:01.407 325 13832.63 70.89 56270.46 88888.00 2017-11-21 07:35:01.907 325 13832.61 70.62 56270.35 88888.00 2017-11-21 07:35:02.407 325 13832.61 70.44 56270.21 88888.00 2017-11-21 07:35:02.907 325 13832.70 70.26 56270.11 88888.00 2017-11-21 07:35:03.407 325 13832.80 70.13 56269.96 88888.00 2017-11-21 07:35:03.907 325 13832.88 69.88 56269.88 88888.00 2017-11-21 07:35:04.407 325 13833.05 69.67 56269.80 88888.00 2017-11-21 07:35:04.907 325 13833.18 69.53 56269.71 88888.00 2017-11-21 07:35:05.407 325 13833.34 69.35 56269.63 88888.00 2017-11-21 07:35:05.907 325 13833.56 69.19 56269.55 88888.00 2017-11-21 07:35:06.407 325 13833.75 69.12 56269.50 88888.00 2017-11-21 07:35:06.907 325 13833.91 69.02 56269.44 88888.00 2017-11-21 07:35:07.407 325 13834.08 68.84 56269.34 88888.00 2017-11-21 07:35:07.907 325 13834.25 68.68 56269.24 88888.00 2017-11-21 07:35:08.407 325 13834.34 68.56 56269.24 88888.00 2017-11-21 07:35:08.907 325 13834.40 68.52 56269.26 88888.00 2017-11-21 07:35:09.407 325 13834.48 68.45 56269.18 88888.00 2017-11-21 07:35:09.907 325 13834.61 68.35 56269.13 88888.00 2017-11-21 07:35:10.407 325 13834.72 68.23 56269.17 88888.00 2017-11-21 07:35:10.907 325 13834.83 68.13 56269.21 88888.00 2017-11-21 07:35:11.407 325 13834.93 68.05 56269.18 88888.00 2017-11-21 07:35:11.907 325 13835.08 67.93 56269.21 88888.00 2017-11-21 07:35:12.407 325 13835.20 67.84 56269.20 88888.00 2017-11-21 07:35:12.907 325 13835.33 67.80 56269.16 88888.00 2017-11-21 07:35:13.407 325 13835.48 67.69 56269.13 88888.00 2017-11-21 07:35:13.907 325 13835.58 67.68 56269.16 88888.00 2017-11-21 07:35:14.407 325 13835.76 67.65 56269.17 88888.00 2017-11-21 07:35:14.907 325 13835.88 67.55 56269.13 88888.00 2017-11-21 07:35:15.407 325 13836.04 67.46 56269.12 88888.00 2017-11-21 07:35:15.907 325 13836.18 67.37 56269.05 88888.00 2017-11-21 07:35:16.407 325 13836.32 67.32 56268.96 88888.00 2017-11-21 07:35:16.907 325 13836.46 67.26 56268.90 88888.00 2017-11-21 07:35:17.407 325 13836.60 67.22 56268.81 88888.00 2017-11-21 07:35:17.907 325 13836.75 67.18 56268.69 88888.00 2017-11-21 07:35:18.407 325 13836.87 67.03 56268.59 88888.00 2017-11-21 07:35:18.907 325 13837.03 66.95 56268.57 88888.00 2017-11-21 07:35:19.407 325 13837.20 66.91 56268.56 88888.00 2017-11-21 07:35:19.907 325 13837.39 66.90 56268.47 88888.00 2017-11-21 07:35:20.407 325 13837.52 66.90 56268.40 88888.00 2017-11-21 07:35:20.907 325 13837.69 66.86 56268.33 88888.00 2017-11-21 07:35:21.407 325 13837.83 66.73 56268.29 88888.00 2017-11-21 07:35:21.907 325 13838.00 66.71 56268.29 88888.00 2017-11-21 07:35:22.407 325 13838.14 66.74 56268.31 88888.00 2017-11-21 07:35:22.907 325 13838.29 66.74 56268.36 88888.00 2017-11-21 07:35:23.407 325 13838.36 66.64 56268.33 88888.00 2017-11-21 07:35:23.907 325 13838.47 66.66 56268.33 88888.00 2017-11-21 07:35:24.407 325 13838.58 66.65 56268.32 88888.00 2017-11-21 07:35:24.907 325 13838.61 66.62 56268.41 88888.00 2017-11-21 07:35:25.407 325 13838.63 66.56 56268.46 88888.00 2017-11-21 07:35:25.907 325 13838.67 66.58 56268.49 88888.00 2017-11-21 07:35:26.407 325 13838.73 66.56 56268.58 88888.00 2017-11-21 07:35:26.907 325 13838.79 66.49 56268.59 88888.00 2017-11-21 07:35:27.407 325 13838.81 66.47 56268.67 88888.00 2017-11-21 07:35:27.907 325 13838.91 66.40 56268.72 88888.00 2017-11-21 07:35:28.407 325 13838.98 66.30 56268.78 88888.00 2017-11-21 07:35:28.907 325 13839.03 66.24 56268.86 88888.00 2017-11-21 07:35:29.407 325 13839.07 66.21 56268.90 88888.00 2017-11-21 07:35:29.907 325 13839.12 66.14 56268.99 88888.00 2017-11-21 07:35:30.407 325 13839.16 66.12 56269.07 88888.00 2017-11-21 07:35:30.907 325 13839.20 66.14 56269.09 88888.00 2017-11-21 07:35:31.407 325 13839.21 66.13 56269.21 88888.00 2017-11-21 07:35:31.907 325 13839.20 66.10 56269.26 88888.00 2017-11-21 07:35:32.407 325 13839.17 66.15 56269.34 88888.00 2017-11-21 07:35:32.907 325 13839.10 66.16 56269.47 88888.00 2017-11-21 07:35:33.407 325 13839.12 66.14 56269.61 88888.00 2017-11-21 07:35:33.907 325 13839.08 66.10 56269.78 88888.00 2017-11-21 07:35:34.407 325 13839.08 66.01 56269.91 88888.00 2017-11-21 07:35:34.907 325 13839.11 65.95 56270.07 88888.00 2017-11-21 07:35:35.407 325 13839.08 65.90 56270.16 88888.00 2017-11-21 07:35:35.907 325 13839.11 65.87 56270.34 88888.00 2017-11-21 07:35:36.407 325 13839.19 65.90 56270.53 88888.00 2017-11-21 07:35:36.907 325 13839.20 65.86 56270.74 88888.00 2017-11-21 07:35:37.407 325 13839.18 65.86 56270.92 88888.00 2017-11-21 07:35:37.907 325 13839.23 65.93 56271.14 88888.00 2017-11-21 07:35:38.407 325 13839.31 66.01 56271.36 88888.00 2017-11-21 07:35:38.907 325 13839.43 65.99 56271.50 88888.00 2017-11-21 07:35:39.407 325 13839.53 66.04 56271.68 88888.00 2017-11-21 07:35:39.907 325 13839.63 66.10 56271.90 88888.00 2017-11-21 07:35:40.407 325 13839.64 66.06 56272.05 88888.00 2017-11-21 07:35:40.907 325 13839.72 65.99 56272.17 88888.00 2017-11-21 07:35:41.408 325 13839.78 66.01 56272.26 88888.00 2017-11-21 07:35:41.908 325 13839.85 65.94 56272.36 88888.00 2017-11-21 07:35:42.408 325 13839.97 65.90 56272.50 88888.00 2017-11-21 07:35:42.908 325 13840.08 65.89 56272.62 88888.00 2017-11-21 07:35:43.408 325 13840.14 65.88 56272.72 88888.00 2017-11-21 07:35:43.908 325 13840.24 65.85 56272.89 88888.00 2017-11-21 07:35:44.408 325 13840.33 65.85 56273.02 88888.00 2017-11-21 07:35:44.908 325 13840.38 65.91 56273.18 88888.00 2017-11-21 07:35:45.408 325 13840.50 65.90 56273.34 88888.00 2017-11-21 07:35:45.908 325 13840.57 65.89 56273.54 88888.00 2017-11-21 07:35:46.408 325 13840.60 65.95 56273.74 88888.00 2017-11-21 07:35:46.908 325 13840.59 65.87 56273.92 88888.00 2017-11-21 07:35:47.408 325 13840.59 65.89 56274.14 88888.00 2017-11-21 07:35:47.908 325 13840.62 65.93 56274.39 88888.00 2017-11-21 07:35:48.408 325 13840.62 66.01 56274.56 88888.00 2017-11-21 07:35:48.908 325 13840.60 66.08 56274.71 88888.00 2017-11-21 07:35:49.408 325 13840.58 66.15 56274.99 88888.00 2017-11-21 07:35:49.908 325 13840.59 66.15 56275.26 88888.00 2017-11-21 07:35:50.408 325 13840.64 66.20 56275.50 88888.00 2017-11-21 07:35:50.908 325 13840.69 66.24 56275.71 88888.00 2017-11-21 07:35:51.408 325 13840.73 66.29 56275.98 88888.00 2017-11-21 07:35:51.908 325 13840.76 66.29 56276.28 88888.00 2017-11-21 07:35:52.408 325 13840.83 66.27 56276.52 88888.00 2017-11-21 07:35:52.908 325 13840.80 66.32 56276.75 88888.00 2017-11-21 07:35:53.408 325 13840.82 66.30 56277.02 88888.00 2017-11-21 07:35:53.908 325 13840.77 66.33 56277.26 88888.00 2017-11-21 07:35:54.408 325 13840.64 66.41 56277.58 88888.00 2017-11-21 07:35:54.908 325 13840.52 66.42 56277.85 88888.00 2017-11-21 07:35:55.408 325 13840.36 66.49 56278.07 88888.00 2017-11-21 07:35:55.908 325 13840.20 66.62 56278.37 88888.00 2017-11-21 07:35:56.408 325 13840.06 66.69 56278.59 88888.00 2017-11-21 07:35:56.908 325 13839.91 66.62 56278.82 88888.00 2017-11-21 07:35:57.408 325 13839.80 66.59 56279.06 88888.00 2017-11-21 07:35:57.908 325 13839.67 66.63 56279.29 88888.00 2017-11-21 07:35:58.408 325 13839.52 66.59 56279.48 88888.00 2017-11-21 07:35:58.908 325 13839.43 66.64 56279.72 88888.00 2017-11-21 07:35:59.408 325 13839.38 66.65 56279.95 88888.00 2017-11-21 07:35:59.908 325 13839.30 66.62 56280.20 88888.00 2017-11-21 07:36:00.408 325 13839.27 66.59 56280.42 88888.00 2017-11-21 07:36:00.908 325 13839.20 66.56 56280.66 88888.00 2017-11-21 07:36:01.408 325 13839.19 66.53 56280.95 88888.00 2017-11-21 07:36:01.908 325 13839.18 66.54 56281.24 88888.00 2017-11-21 07:36:02.408 325 13839.13 66.53 56281.52 88888.00 2017-11-21 07:36:02.908 325 13839.08 66.50 56281.79 88888.00 2017-11-21 07:36:03.408 325 13839.08 66.49 56281.99 88888.00 2017-11-21 07:36:03.908 325 13839.09 66.46 56282.33 88888.00 2017-11-21 07:36:04.408 325 13839.11 66.37 56282.65 88888.00 2017-11-21 07:36:04.908 325 13839.10 66.35 56282.99 88888.00 2017-11-21 07:36:05.408 325 13839.04 66.46 56283.22 88888.00 2017-11-21 07:36:05.908 325 13839.09 66.50 56283.55 88888.00 2017-11-21 07:36:06.408 325 13839.17 66.50 56283.86 88888.00 2017-11-21 07:36:06.908 325 13839.13 66.57 56284.15 88888.00 2017-11-21 07:36:07.408 325 13839.06 66.58 56284.49 88888.00 2017-11-21 07:36:07.908 325 13838.98 66.57 56284.84 88888.00 2017-11-21 07:36:08.408 325 13838.90 66.63 56285.17 88888.00 2017-11-21 07:36:08.908 325 13838.80 66.70 56285.57 88888.00 2017-11-21 07:36:09.408 325 13838.71 66.84 56285.91 88888.00 2017-11-21 07:36:09.908 325 13838.62 66.90 56286.21 88888.00 2017-11-21 07:36:10.408 325 13838.50 66.96 56286.47 88888.00 2017-11-21 07:36:10.908 325 13838.37 67.00 56286.84 88888.00 2017-11-21 07:36:11.408 325 13838.20 67.08 56287.20 88888.00 2017-11-21 07:36:11.908 325 13837.99 67.12 56287.52 88888.00 2017-11-21 07:36:12.408 325 13837.81 67.16 56287.80 88888.00 2017-11-21 07:36:12.908 325 13837.65 67.21 56288.08 88888.00 2017-11-21 07:36:13.408 325 13837.45 67.28 56288.32 88888.00 2017-11-21 07:36:13.908 325 13837.31 67.21 56288.54 88888.00 2017-11-21 07:36:14.408 325 13837.18 67.23 56288.77 88888.00 2017-11-21 07:36:14.908 325 13837.02 67.26 56289.00 88888.00 2017-11-21 07:36:15.408 325 13837.03 67.17 56289.23 88888.00 2017-11-21 07:36:15.908 325 13836.94 67.17 56289.50 88888.00 2017-11-21 07:36:16.408 325 13836.89 67.24 56289.76 88888.00 2017-11-21 07:36:16.908 325 13836.86 67.25 56289.99 88888.00 2017-11-21 07:36:17.408 325 13836.83 67.39 56290.20 88888.00 2017-11-21 07:36:17.908 325 13836.78 67.51 56290.49 88888.00 2017-11-21 07:36:18.408 325 13836.77 67.57 56290.72 88888.00 2017-11-21 07:36:18.908 325 13836.78 67.63 56290.93 88888.00 2017-11-21 07:36:19.408 325 13836.78 67.75 56291.11 88888.00 2017-11-21 07:36:19.908 325 13836.77 67.81 56291.27 88888.00 2017-11-21 07:36:20.408 325 13836.78 67.83 56291.47 88888.00 2017-11-21 07:36:20.908 325 13836.81 67.91 56291.64 88888.00 2017-11-21 07:36:21.408 325 13836.84 68.05 56291.77 88888.00 2017-11-21 07:36:21.908 325 13836.90 68.19 56291.95 88888.00 2017-11-21 07:36:22.408 325 13836.98 68.36 56292.07 88888.00 2017-11-21 07:36:22.908 325 13837.04 68.53 56292.18 88888.00 2017-11-21 07:36:23.408 325 13837.11 68.73 56292.38 88888.00 2017-11-21 07:36:23.908 325 13837.18 68.89 56292.56 88888.00 2017-11-21 07:36:24.408 325 13837.24 69.02 56292.67 88888.00 2017-11-21 07:36:24.908 325 13837.28 69.18 56292.82 88888.00 2017-11-21 07:36:25.408 325 13837.32 69.32 56293.02 88888.00 2017-11-21 07:36:25.908 325 13837.36 69.50 56293.17 88888.00 2017-11-21 07:36:26.409 325 13837.41 69.67 56293.30 88888.00 2017-11-21 07:36:26.909 325 13837.44 69.79 56293.50 88888.00 2017-11-21 07:36:27.409 325 13837.50 69.99 56293.64 88888.00 2017-11-21 07:36:27.909 325 13837.48 70.13 56293.73 88888.00 2017-11-21 07:36:28.409 325 13837.39 70.25 56293.86 88888.00 2017-11-21 07:36:28.909 325 13837.28 70.35 56294.05 88888.00 2017-11-21 07:36:29.409 325 13837.20 70.45 56294.25 88888.00 2017-11-21 07:36:29.909 325 13837.11 70.56 56294.40 88888.00 2017-11-21 07:36:30.409 325 13836.89 70.73 56294.57 88888.00 2017-11-21 07:36:30.909 325 13836.70 70.88 56294.77 88888.00 2017-11-21 07:36:31.409 325 13836.52 70.99 56294.95 88888.00 2017-11-21 07:36:31.909 325 13836.35 71.11 56295.15 88888.00 2017-11-21 07:36:32.409 325 13836.18 71.20 56295.35 88888.00 2017-11-21 07:36:32.909 325 13835.94 71.30 56295.54 88888.00 2017-11-21 07:36:33.409 325 13835.69 71.46 56295.74 88888.00 2017-11-21 07:36:33.909 325 13835.48 71.55 56295.95 88888.00 2017-11-21 07:36:34.409 325 13835.27 71.65 56296.22 88888.00 2017-11-21 07:36:34.909 325 13835.03 71.77 56296.43 88888.00 2017-11-21 07:36:35.409 325 13834.76 71.80 56296.63 88888.00 2017-11-21 07:36:35.909 325 13834.51 71.88 56296.82 88888.00 2017-11-21 07:36:36.409 325 13834.28 71.98 56297.05 88888.00 2017-11-21 07:36:36.909 325 13834.03 72.08 56297.17 88888.00 2017-11-21 07:36:37.409 325 13833.80 72.13 56297.32 88888.00 2017-11-21 07:36:37.909 325 13833.64 72.22 56297.49 88888.00 2017-11-21 07:36:38.409 325 13833.46 72.25 56297.67 88888.00 2017-11-21 07:36:38.909 325 13833.22 72.30 56297.86 88888.00 2017-11-21 07:36:39.409 325 13833.01 72.41 56298.05 88888.00 2017-11-21 07:36:39.909 325 13832.84 72.56 56298.27 88888.00 2017-11-21 07:36:40.409 325 13832.67 72.66 56298.43 88888.00 2017-11-21 07:36:40.909 325 13832.45 72.77 56298.63 88888.00 2017-11-21 07:36:41.409 325 13832.27 72.89 56298.86 88888.00 2017-11-21 07:36:41.909 325 13832.07 72.99 56299.05 88888.00 2017-11-21 07:36:42.409 325 13831.96 73.09 56299.18 88888.00 2017-11-21 07:36:42.909 325 13831.83 73.18 56299.38 88888.00 2017-11-21 07:36:43.409 325 13831.68 73.23 56299.62 88888.00 2017-11-21 07:36:43.909 325 13831.53 73.31 56299.78 88888.00 2017-11-21 07:36:44.409 325 13831.40 73.42 56299.95 88888.00 2017-11-21 07:36:44.909 325 13831.29 73.55 56300.11 88888.00 2017-11-21 07:36:45.409 325 13831.21 73.68 56300.24 88888.00 2017-11-21 07:36:45.909 325 13831.21 73.82 56300.41 88888.00 2017-11-21 07:36:46.409 325 13831.21 73.89 56300.53 88888.00 2017-11-21 07:36:46.909 325 13831.22 74.03 56300.62 88888.00 2017-11-21 07:36:47.409 325 13831.28 74.16 56300.79 88888.00 2017-11-21 07:36:47.909 325 13831.31 74.28 56300.92 88888.00 2017-11-21 07:36:48.409 325 13831.39 74.33 56301.08 88888.00 2017-11-21 07:36:48.909 325 13831.43 74.48 56301.21 88888.00 2017-11-21 07:36:49.409 325 13831.49 74.69 56301.26 88888.00 2017-11-21 07:36:49.909 325 13831.51 74.80 56301.36 88888.00 2017-11-21 07:36:50.409 325 13831.56 74.93 56301.57 88888.00 2017-11-21 07:36:50.909 325 13831.57 75.08 56301.74 88888.00 2017-11-21 07:36:51.409 325 13831.58 75.22 56301.80 88888.00 2017-11-21 07:36:51.909 325 13831.58 75.35 56301.96 88888.00 2017-11-21 07:36:52.409 325 13831.58 75.44 56302.14 88888.00 2017-11-21 07:36:52.909 325 13831.56 75.60 56302.23 88888.00 2017-11-21 07:36:53.409 325 13831.50 75.69 56302.32 88888.00 2017-11-21 07:36:53.909 325 13831.42 75.88 56302.52 88888.00 2017-11-21 07:36:54.409 325 13831.36 76.05 56302.73 88888.00 2017-11-21 07:36:54.909 325 13831.27 76.19 56302.90 88888.00 2017-11-21 07:36:55.409 325 13831.08 76.37 56302.99 88888.00 2017-11-21 07:36:55.909 325 13830.94 76.48 56303.05 88888.00 2017-11-21 07:36:56.409 325 13830.85 76.63 56303.15 88888.00 2017-11-21 07:36:56.909 325 13830.69 76.79 56303.29 88888.00 2017-11-21 07:36:57.409 325 13830.53 77.02 56303.47 88888.00 2017-11-21 07:36:57.909 325 13830.40 77.22 56303.57 88888.00 2017-11-21 07:36:58.409 325 13830.22 77.37 56303.66 88888.00 2017-11-21 07:36:58.909 325 13830.08 77.47 56303.77 88888.00 2017-11-21 07:36:59.409 325 13829.90 77.58 56303.88 88888.00 2017-11-21 07:36:59.909 325 13829.75 77.68 56304.02 88888.00 2017-11-21 07:37:00.409 325 13829.54 77.84 56304.16 88888.00 2017-11-21 07:37:00.909 325 13829.29 77.98 56304.31 88888.00 2017-11-21 07:37:01.409 325 13829.05 78.14 56304.46 88888.00 2017-11-21 07:37:01.909 325 13828.86 78.32 56304.50 88888.00 2017-11-21 07:37:02.409 325 13828.61 78.48 56304.59 88888.00 2017-11-21 07:37:02.909 325 13828.45 78.48 56304.70 88888.00 2017-11-21 07:37:03.409 325 13828.25 78.60 56304.85 88888.00 2017-11-21 07:37:03.909 325 13828.08 78.75 56304.96 88888.00 2017-11-21 07:37:04.409 325 13827.94 78.82 56305.02 88888.00 2017-11-21 07:37:04.909 325 13827.79 78.89 56305.08 88888.00 2017-11-21 07:37:05.409 325 13827.66 79.07 56305.16 88888.00 2017-11-21 07:37:05.909 325 13827.58 79.20 56305.26 88888.00 2017-11-21 07:37:06.410 325 13827.52 79.36 56305.31 88888.00 2017-11-21 07:37:06.910 325 13827.47 79.42 56305.35 88888.00 2017-11-21 07:37:07.410 325 13827.49 79.46 56305.47 88888.00 2017-11-21 07:37:07.910 325 13827.50 79.69 56305.53 88888.00 2017-11-21 07:37:08.410 325 13827.50 79.79 56305.61 88888.00 2017-11-21 07:37:08.910 325 13827.40 79.83 56305.61 88888.00 2017-11-21 07:37:09.410 325 13827.33 79.85 56305.61 88888.00 2017-11-21 07:37:09.910 325 13827.31 79.99 56305.66 88888.00 2017-11-21 07:37:10.410 325 13827.33 80.04 56305.72 88888.00 2017-11-21 07:37:10.910 325 13827.30 80.20 56305.73 88888.00 2017-11-21 07:37:11.410 325 13827.29 80.42 56305.80 88888.00 2017-11-21 07:37:11.910 325 13827.34 80.52 56305.86 88888.00 2017-11-21 07:37:12.410 325 13827.39 80.56 56305.94 88888.00 2017-11-21 07:37:12.910 325 13827.40 80.76 56305.96 88888.00 2017-11-21 07:37:13.410 325 13827.41 80.86 56306.01 88888.00 2017-11-21 07:37:13.910 325 13827.41 81.01 56306.01 88888.00 2017-11-21 07:37:14.410 325 13827.40 81.20 56306.04 88888.00 2017-11-21 07:37:14.910 325 13827.41 81.29 56306.06 88888.00 2017-11-21 07:37:15.410 325 13827.42 81.40 56306.06 88888.00 2017-11-21 07:37:15.910 325 13827.35 81.52 56306.08 88888.00 2017-11-21 07:37:16.410 325 13827.28 81.57 56306.11 88888.00 2017-11-21 07:37:16.910 325 13827.17 81.64 56306.15 88888.00 2017-11-21 07:37:17.410 325 13827.03 81.74 56306.18 88888.00 2017-11-21 07:37:17.910 325 13826.92 81.81 56306.20 88888.00 2017-11-21 07:37:18.410 325 13826.78 81.89 56306.23 88888.00 2017-11-21 07:37:18.910 325 13826.65 81.99 56306.30 88888.00 2017-11-21 07:37:19.410 325 13826.48 82.07 56306.41 88888.00 2017-11-21 07:37:19.910 325 13826.35 82.13 56306.39 88888.00 2017-11-21 07:37:20.410 325 13826.26 82.21 56306.37 88888.00 2017-11-21 07:37:20.910 325 13826.22 82.30 56306.35 88888.00 2017-11-21 07:37:21.410 325 13826.14 82.40 56306.29 88888.00 2017-11-21 07:37:21.910 325 13826.05 82.38 56306.23 88888.00 2017-11-21 07:37:22.410 325 13825.93 82.40 56306.13 88888.00 2017-11-21 07:37:22.910 325 13825.86 82.52 56306.05 88888.00 2017-11-21 07:37:23.410 325 13825.77 82.61 56305.94 88888.00 2017-11-21 07:37:23.910 325 13825.67 82.59 56305.82 88888.00 2017-11-21 07:37:24.410 325 13825.57 82.58 56305.73 88888.00 2017-11-21 07:37:24.910 325 13825.49 82.50 56305.60 88888.00 2017-11-21 07:37:25.410 325 13825.37 82.52 56305.50 88888.00 2017-11-21 07:37:25.910 325 13825.25 82.55 56305.39 88888.00 2017-11-21 07:37:26.410 325 13825.19 82.55 56305.22 88888.00 2017-11-21 07:37:26.910 325 13825.15 82.53 56305.14 88888.00 2017-11-21 07:37:27.410 325 13825.07 82.55 56305.10 88888.00 2017-11-21 07:37:27.910 325 13825.00 82.50 56305.03 88888.00 2017-11-21 07:37:28.410 325 13824.96 82.44 56304.91 88888.00 2017-11-21 07:37:28.910 325 13824.96 82.39 56304.77 88888.00 2017-11-21 07:37:29.410 325 13824.91 82.47 56304.75 88888.00 2017-11-21 07:37:29.910 325 13824.89 82.47 56304.64 88888.00 2017-11-21 07:37:30.410 325 13824.90 82.38 56304.57 88888.00 2017-11-21 07:37:30.910 325 13824.97 82.32 56304.54 88888.00 2017-11-21 07:37:31.410 325 13824.99 82.33 56304.48 88888.00 2017-11-21 07:37:31.910 325 13825.00 82.30 56304.45 88888.00 2017-11-21 07:37:32.410 325 13825.00 82.38 56304.44 88888.00 2017-11-21 07:37:32.910 325 13825.02 82.40 56304.40 88888.00 2017-11-21 07:37:33.410 325 13825.09 82.42 56304.36 88888.00 2017-11-21 07:37:33.910 325 13825.16 82.44 56304.28 88888.00 2017-11-21 07:37:34.410 325 13825.15 82.49 56304.22 88888.00 2017-11-21 07:37:34.910 325 13825.13 82.58 56304.10 88888.00 2017-11-21 07:37:35.410 325 13825.16 82.50 56304.02 88888.00 2017-11-21 07:37:35.910 325 13825.17 82.53 56303.99 88888.00 2017-11-21 07:37:36.410 325 13825.19 82.54 56303.91 88888.00 2017-11-21 07:37:36.910 325 13825.20 82.58 56303.81 88888.00 2017-11-21 07:37:37.410 325 13825.19 82.63 56303.71 88888.00 2017-11-21 07:37:37.910 325 13825.16 82.66 56303.57 88888.00 2017-11-21 07:37:38.410 325 13825.16 82.69 56303.43 88888.00 2017-11-21 07:37:38.910 325 13825.16 82.71 56303.29 88888.00 2017-11-21 07:37:39.410 325 13825.17 82.74 56303.13 88888.00 2017-11-21 07:37:39.910 325 13825.22 82.70 56302.96 88888.00 2017-11-21 07:37:40.410 325 13825.26 82.69 56302.78 88888.00 2017-11-21 07:37:40.910 325 13825.28 82.70 56302.53 88888.00 2017-11-21 07:37:41.410 325 13825.31 82.73 56302.30 88888.00 2017-11-21 07:37:41.910 325 13825.39 82.76 56302.15 88888.00 2017-11-21 07:37:42.410 325 13825.48 82.82 56301.95 88888.00 2017-11-21 07:37:42.910 325 13825.55 82.88 56301.76 88888.00 2017-11-21 07:37:43.410 325 13825.57 82.93 56301.57 88888.00 2017-11-21 07:37:43.910 325 13825.63 83.06 56301.37 88888.00 2017-11-21 07:37:44.410 325 13825.67 83.07 56301.23 88888.00 2017-11-21 07:37:44.910 325 13825.68 83.06 56301.04 88888.00 2017-11-21 07:37:45.410 325 13825.73 83.03 56300.90 88888.00 2017-11-21 07:37:45.910 325 13825.80 83.01 56300.79 88888.00 2017-11-21 07:37:46.410 325 13825.86 83.04 56300.69 88888.00 2017-11-21 07:37:46.910 325 13825.94 83.00 56300.52 88888.00 2017-11-21 07:37:47.410 325 13826.03 82.95 56300.35 88888.00 2017-11-21 07:37:47.910 325 13826.11 82.95 56300.23 88888.00 2017-11-21 07:37:48.410 325 13826.15 82.92 56300.10 88888.00 2017-11-21 07:37:48.910 325 13826.14 82.98 56299.98 88888.00 2017-11-21 07:37:49.410 325 13826.22 83.00 56299.89 88888.00 2017-11-21 07:37:49.910 325 13826.23 83.05 56299.76 88888.00 2017-11-21 07:37:50.410 325 13826.23 83.10 56299.67 88888.00 2017-11-21 07:37:50.910 325 13826.26 83.10 56299.54 88888.00 2017-11-21 07:37:51.411 325 13826.28 83.14 56299.44 88888.00 2017-11-21 07:37:51.911 325 13826.30 83.13 56299.40 88888.00 2017-11-21 07:37:52.411 325 13826.36 83.16 56299.32 88888.00 2017-11-21 07:37:52.911 325 13826.45 83.21 56299.22 88888.00 2017-11-21 07:37:53.411 325 13826.41 83.25 56299.14 88888.00 2017-11-21 07:37:53.911 325 13826.41 83.24 56299.06 88888.00 2017-11-21 07:37:54.411 325 13826.41 83.27 56298.92 88888.00 2017-11-21 07:37:54.911 325 13826.39 83.30 56298.78 88888.00 2017-11-21 07:37:55.411 325 13826.30 83.32 56298.68 88888.00 2017-11-21 07:37:55.911 325 13826.31 83.39 56298.63 88888.00 2017-11-21 07:37:56.411 325 13826.31 83.44 56298.48 88888.00 2017-11-21 07:37:56.911 325 13826.36 83.47 56298.38 88888.00 2017-11-21 07:37:57.411 325 13826.40 83.47 56298.35 88888.00 2017-11-21 07:37:57.911 325 13826.41 83.51 56298.26 88888.00 2017-11-21 07:37:58.411 325 13826.45 83.52 56298.10 88888.00 2017-11-21 07:37:58.911 325 13826.55 83.52 56297.98 88888.00 2017-11-21 07:37:59.411 325 13826.60 83.52 56297.90 88888.00 2017-11-21 07:37:59.911 325 13826.64 83.55 56297.82 88888.00 2017-11-21 07:38:00.411 325 13826.73 83.63 56297.72 88888.00 2017-11-21 07:38:00.911 325 13826.78 83.64 56297.66 88888.00 2017-11-21 07:38:01.411 325 13826.91 83.66 56297.62 88888.00 2017-11-21 07:38:01.911 325 13827.01 83.71 56297.55 88888.00 2017-11-21 07:38:02.411 325 13827.12 83.73 56297.45 88888.00 2017-11-21 07:38:02.911 325 13827.24 83.72 56297.39 88888.00 2017-11-21 07:38:03.411 325 13827.39 83.77 56297.36 88888.00 2017-11-21 07:38:03.911 325 13827.46 83.83 56297.26 88888.00 2017-11-21 07:38:04.411 325 13827.53 83.85 56297.20 88888.00 2017-11-21 07:38:04.911 325 13827.63 83.88 56297.21 88888.00 2017-11-21 07:38:05.411 325 13827.71 83.90 56297.20 88888.00 2017-11-21 07:38:05.911 325 13827.80 83.89 56297.16 88888.00 2017-11-21 07:38:06.411 325 13827.90 83.92 56297.13 88888.00 2017-11-21 07:38:06.911 325 13827.98 83.92 56297.08 88888.00 2017-11-21 07:38:07.411 325 13828.12 83.94 56297.01 88888.00 2017-11-21 07:38:07.911 325 13828.28 84.05 56296.93 88888.00 2017-11-21 07:38:08.411 325 13828.35 84.02 56296.92 88888.00 2017-11-21 07:38:08.911 325 13828.44 84.01 56296.88 88888.00 2017-11-21 07:38:09.411 325 13828.59 84.13 56296.88 88888.00 2017-11-21 07:38:09.911 325 13828.73 84.23 56296.91 88888.00 2017-11-21 07:38:10.411 325 13828.82 84.20 56296.98 88888.00 2017-11-21 07:38:10.911 325 13828.92 84.26 56296.95 88888.00 2017-11-21 07:38:11.411 325 13829.01 84.35 56296.98 88888.00 2017-11-21 07:38:11.911 325 13829.13 84.37 56296.96 88888.00 2017-11-21 07:38:12.411 325 13829.21 84.41 56296.98 88888.00 2017-11-21 07:38:12.911 325 13829.27 84.41 56297.09 88888.00 2017-11-21 07:38:13.411 325 13829.36 84.45 56297.08 88888.00 2017-11-21 07:38:13.911 325 13829.46 84.50 56297.09 88888.00 2017-11-21 07:38:14.411 325 13829.53 84.50 56297.10 88888.00 2017-11-21 07:38:14.911 325 13829.57 84.48 56297.16 88888.00 2017-11-21 07:38:15.411 325 13829.63 84.50 56297.20 88888.00 2017-11-21 07:38:15.911 325 13829.71 84.52 56297.24 88888.00 2017-11-21 07:38:16.411 325 13829.82 84.54 56297.28 88888.00 2017-11-21 07:38:16.911 325 13829.95 84.58 56297.23 88888.00 2017-11-21 07:38:17.411 325 13830.00 84.56 56297.18 88888.00 2017-11-21 07:38:17.911 325 13830.09 84.61 56297.14 88888.00 2017-11-21 07:38:18.411 325 13830.17 84.68 56297.06 88888.00 2017-11-21 07:38:18.911 325 13830.23 84.69 56296.97 88888.00 2017-11-21 07:38:19.411 325 13830.29 84.64 56296.86 88888.00 2017-11-21 07:38:19.911 325 13830.39 84.57 56296.73 88888.00 2017-11-21 07:38:20.411 325 13830.48 84.61 56296.67 88888.00 2017-11-21 07:38:20.911 325 13830.56 84.61 56296.60 88888.00 2017-11-21 07:38:21.411 325 13830.65 84.56 56296.53 88888.00 2017-11-21 07:38:21.911 325 13830.76 84.59 56296.46 88888.00 2017-11-21 07:38:22.411 325 13830.84 84.50 56296.39 88888.00 2017-11-21 07:38:22.911 325 13830.87 84.47 56296.32 88888.00 2017-11-21 07:38:23.411 325 13830.86 84.42 56296.26 88888.00 2017-11-21 07:38:23.911 325 13830.87 84.37 56296.20 88888.00 2017-11-21 07:38:24.411 325 13830.92 84.26 56296.07 88888.00 2017-11-21 07:38:24.911 325 13830.88 84.24 56295.96 88888.00 2017-11-21 07:38:25.411 325 13830.86 84.17 56295.84 88888.00 2017-11-21 07:38:25.911 325 13830.91 84.02 56295.77 88888.00 2017-11-21 07:38:26.411 325 13830.93 83.90 56295.71 88888.00 2017-11-21 07:38:26.911 325 13830.92 83.83 56295.70 88888.00 2017-11-21 07:38:27.411 325 13830.88 83.68 56295.59 88888.00 2017-11-21 07:38:27.911 325 13830.84 83.52 56295.50 88888.00 2017-11-21 07:38:28.411 325 13830.80 83.42 56295.51 88888.00 2017-11-21 07:38:28.911 325 13830.77 83.39 56295.54 88888.00 2017-11-21 07:38:29.411 325 13830.76 83.29 56295.54 88888.00 2017-11-21 07:38:29.911 325 13830.80 83.17 56295.56 88888.00 2017-11-21 07:38:30.411 325 13830.85 83.06 56295.56 88888.00 2017-11-21 07:38:30.911 325 13830.90 82.98 56295.58 88888.00 2017-11-21 07:38:31.412 325 13830.87 82.86 56295.66 88888.00 2017-11-21 07:38:31.912 325 13830.90 82.78 56295.68 88888.00 2017-11-21 07:38:32.412 325 13830.92 82.66 56295.69 88888.00 2017-11-21 07:38:32.912 325 13830.92 82.59 56295.71 88888.00 2017-11-21 07:38:33.412 325 13830.88 82.54 56295.77 88888.00 2017-11-21 07:38:33.912 325 13830.85 82.49 56295.77 88888.00 2017-11-21 07:38:34.412 325 13830.77 82.42 56295.78 88888.00 2017-11-21 07:38:34.912 325 13830.72 82.34 56295.87 88888.00 2017-11-21 07:38:35.412 325 13830.65 82.30 56295.88 88888.00 2017-11-21 07:38:35.912 325 13830.62 82.15 56295.79 88888.00 2017-11-21 07:38:36.412 325 13830.68 82.07 56295.75 88888.00 2017-11-21 07:38:36.912 325 13830.74 81.97 56295.77 88888.00 2017-11-21 07:38:37.412 325 13830.72 81.78 56295.79 88888.00 2017-11-21 07:38:37.912 325 13830.68 81.62 56295.77 88888.00 2017-11-21 07:38:38.412 325 13830.64 81.47 56295.70 88888.00 2017-11-21 07:38:38.912 325 13830.64 81.26 56295.68 88888.00 2017-11-21 07:38:39.412 325 13830.67 81.06 56295.68 88888.00 2017-11-21 07:38:39.912 325 13830.72 80.94 56295.59 88888.00 2017-11-21 07:38:40.412 325 13830.69 80.75 56295.58 88888.00 2017-11-21 07:38:40.912 325 13830.68 80.50 56295.58 88888.00 2017-11-21 07:38:41.412 325 13830.74 80.36 56295.55 88888.00 2017-11-21 07:38:41.912 325 13830.73 80.26 56295.48 88888.00 2017-11-21 07:38:42.412 325 13830.73 80.08 56295.42 88888.00 2017-11-21 07:38:42.912 325 13830.80 79.95 56295.43 88888.00 2017-11-21 07:38:43.412 325 13830.85 79.82 56295.39 88888.00 2017-11-21 07:38:43.912 325 13830.85 79.60 56295.24 88888.00 2017-11-21 07:38:44.412 325 13830.90 79.45 56295.20 88888.00 2017-11-21 07:38:44.912 325 13830.93 79.31 56295.19 88888.00 2017-11-21 07:38:45.412 325 13830.96 79.08 56295.09 88888.00 2017-11-21 07:38:45.912 325 13830.95 78.86 56294.95 88888.00 2017-11-21 07:38:46.412 325 13830.92 78.73 56294.84 88888.00 2017-11-21 07:38:46.912 325 13830.96 78.53 56294.81 88888.00 2017-11-21 07:38:47.412 325 13831.05 78.29 56294.68 88888.00 2017-11-21 07:38:47.912 325 13831.09 78.05 56294.61 88888.00 2017-11-21 07:38:48.412 325 13831.13 77.91 56294.57 88888.00 2017-11-21 07:38:48.912 325 13831.19 77.70 56294.62 88888.00 2017-11-21 07:38:49.412 325 13831.25 77.37 56294.63 88888.00 2017-11-21 07:38:49.912 325 13831.31 77.24 56294.63 88888.00 2017-11-21 07:38:50.412 325 13831.40 77.15 56294.70 88888.00 2017-11-21 07:38:50.912 325 13831.48 76.97 56294.83 88888.00 2017-11-21 07:38:51.412 325 13831.51 76.90 56294.96 88888.00 2017-11-21 07:38:51.912 325 13831.55 76.79 56295.05 88888.00 2017-11-21 07:38:52.412 325 13831.62 76.66 56295.12 88888.00 2017-11-21 07:38:52.912 325 13831.62 76.52 56295.20 88888.00 2017-11-21 07:38:53.412 325 13831.60 76.38 56295.30 88888.00 2017-11-21 07:38:53.912 325 13831.64 76.26 56295.41 88888.00 2017-11-21 07:38:54.412 325 13831.64 76.17 56295.46 88888.00 2017-11-21 07:38:54.912 325 13831.67 76.06 56295.48 88888.00 2017-11-21 07:38:55.412 325 13831.62 75.92 56295.61 88888.00 2017-11-21 07:38:55.912 325 13831.61 75.73 56295.70 88888.00 2017-11-21 07:38:56.412 325 13831.64 75.61 56295.77 88888.00 2017-11-21 07:38:56.912 325 13831.57 75.38 56295.82 88888.00 2017-11-21 07:38:57.412 325 13831.52 75.20 56295.93 88888.00 2017-11-21 07:38:57.912 325 13831.48 74.97 56296.03 88888.00 2017-11-21 07:38:58.412 325 13831.38 74.70 56296.12 88888.00 2017-11-21 07:38:58.912 325 13831.30 74.45 56296.22 88888.00 2017-11-21 07:38:59.412 325 13831.14 74.15 56296.25 88888.00 2017-11-21 07:38:59.912 325 13831.00 73.89 56296.33 88888.00 2017-11-21 07:39:00.412 325 13830.85 73.66 56296.39 88888.00 2017-11-21 07:39:00.912 325 13830.72 73.40 56296.49 88888.00 2017-11-21 07:39:01.412 325 13830.62 73.13 56296.62 88888.00 2017-11-21 07:39:01.912 325 13830.55 72.85 56296.74 88888.00 2017-11-21 07:39:02.412 325 13830.48 72.65 56296.91 88888.00 2017-11-21 07:39:02.912 325 13830.41 72.41 56297.16 88888.00 2017-11-21 07:39:03.412 325 13830.34 72.19 56297.39 88888.00 2017-11-21 07:39:03.912 325 13830.29 71.97 56297.66 88888.00 2017-11-21 07:39:04.412 325 13830.30 71.86 56297.93 88888.00 2017-11-21 07:39:04.912 325 13830.28 71.72 56298.22 88888.00 2017-11-21 07:39:05.412 325 13830.23 71.63 56298.50 88888.00 2017-11-21 07:39:05.912 325 13830.19 71.48 56298.78 88888.00 2017-11-21 07:39:06.412 325 13830.16 71.37 56299.04 88888.00 2017-11-21 07:39:06.912 325 13830.15 71.28 56299.32 88888.00 2017-11-21 07:39:07.412 325 13830.08 71.16 56299.62 88888.00 2017-11-21 07:39:07.912 325 13829.97 71.06 56299.88 88888.00 2017-11-21 07:39:08.412 325 13829.93 70.94 56300.10 88888.00 2017-11-21 07:39:08.912 325 13829.93 70.79 56300.34 88888.00 2017-11-21 07:39:09.412 325 13829.79 70.54 56300.56 88888.00 2017-11-21 07:39:09.912 325 13829.70 70.37 56300.80 88888.00 2017-11-21 07:39:10.412 325 13829.64 70.17 56300.99 88888.00 2017-11-21 07:39:10.912 325 13829.56 69.99 56301.19 88888.00 2017-11-21 07:39:11.412 325 13829.44 69.77 56301.36 88888.00 2017-11-21 07:39:11.912 325 13829.36 69.53 56301.52 88888.00 2017-11-21 07:39:12.412 325 13829.27 69.35 56301.70 88888.00 2017-11-21 07:39:12.912 325 13829.15 69.18 56301.93 88888.00 2017-11-21 07:39:13.412 325 13828.97 68.99 56302.15 88888.00 2017-11-21 07:39:13.912 325 13828.77 68.85 56302.30 88888.00 2017-11-21 07:39:14.412 325 13828.63 68.67 56302.52 88888.00 2017-11-21 07:39:14.912 325 13828.52 68.47 56302.74 88888.00 2017-11-21 07:39:15.412 325 13828.36 68.31 56302.99 88888.00 2017-11-21 07:39:15.912 325 13828.18 68.17 56303.25 88888.00 2017-11-21 07:39:16.413 325 13828.06 68.03 56303.42 88888.00 2017-11-21 07:39:16.913 325 13827.91 67.83 56303.67 88888.00 2017-11-21 07:39:17.413 325 13827.78 67.69 56304.00 88888.00 2017-11-21 07:39:17.913 325 13827.60 67.57 56304.33 88888.00 2017-11-21 07:39:18.413 325 13827.42 67.32 56304.59 88888.00 2017-11-21 07:39:18.913 325 13827.26 67.13 56304.79 88888.00 2017-11-21 07:39:19.413 325 13827.09 66.98 56305.06 88888.00 2017-11-21 07:39:19.913 325 13826.92 66.82 56305.40 88888.00 2017-11-21 07:39:20.413 325 13826.73 66.67 56305.70 88888.00 2017-11-21 07:39:20.913 325 13826.60 66.57 56305.90 88888.00 2017-11-21 07:39:21.413 325 13826.51 66.35 56306.15 88888.00 2017-11-21 07:39:21.913 325 13826.40 66.14 56306.47 88888.00 2017-11-21 07:39:22.413 325 13826.31 65.89 56306.72 88888.00 2017-11-21 07:39:22.913 325 13826.21 65.72 56306.97 88888.00 2017-11-21 07:39:23.413 325 13826.10 65.46 56307.23 88888.00 2017-11-21 07:39:23.913 325 13825.91 65.28 56307.48 88888.00 2017-11-21 07:39:24.413 325 13825.72 65.06 56307.76 88888.00 2017-11-21 07:39:24.913 325 13825.56 64.93 56308.04 88888.00 2017-11-21 07:39:25.413 325 13825.34 64.75 56308.24 88888.00 2017-11-21 07:39:25.913 325 13825.12 64.55 56308.45 88888.00 2017-11-21 07:39:26.413 325 13824.94 64.33 56308.66 88888.00 2017-11-21 07:39:26.913 325 13824.72 64.12 56308.82 88888.00 2017-11-21 07:39:27.413 325 13824.52 63.95 56309.06 88888.00 2017-11-21 07:39:27.913 325 13824.36 63.83 56309.25 88888.00 2017-11-21 07:39:28.413 325 13824.22 63.64 56309.41 88888.00 2017-11-21 07:39:28.913 325 13824.04 63.50 56309.57 88888.00 2017-11-21 07:39:29.413 325 13823.88 63.30 56309.73 88888.00 2017-11-21 07:39:29.913 325 13823.78 63.01 56309.88 88888.00 2017-11-21 07:39:30.413 325 13823.70 62.77 56310.00 88888.00 2017-11-21 07:39:30.913 325 13823.63 62.57 56310.18 88888.00 2017-11-21 07:39:31.413 325 13823.53 62.38 56310.29 88888.00 2017-11-21 07:39:31.913 325 13823.49 62.16 56310.44 88888.00 2017-11-21 07:39:32.413 325 13823.43 61.97 56310.63 88888.00 2017-11-21 07:39:32.913 325 13823.35 61.73 56310.83 88888.00 2017-11-21 07:39:33.413 325 13823.15 61.58 56311.01 88888.00 2017-11-21 07:39:33.913 325 13822.98 61.40 56311.20 88888.00 2017-11-21 07:39:34.413 325 13822.86 61.19 56311.31 88888.00 2017-11-21 07:39:34.913 325 13822.74 60.97 56311.44 88888.00 2017-11-21 07:39:35.413 325 13822.66 60.80 56311.62 88888.00 2017-11-21 07:39:35.913 325 13822.60 60.64 56311.75 88888.00 2017-11-21 07:39:36.413 325 13822.60 60.45 56311.83 88888.00 2017-11-21 07:39:36.913 325 13822.62 60.23 56311.94 88888.00 2017-11-21 07:39:37.413 325 13822.67 59.96 56311.99 88888.00 2017-11-21 07:39:37.913 325 13822.64 59.76 56312.13 88888.00 2017-11-21 07:39:38.413 325 13822.55 59.55 56312.27 88888.00 2017-11-21 07:39:38.913 325 13822.43 59.41 56312.47 88888.00 2017-11-21 07:39:39.413 325 13822.32 59.24 56312.67 88888.00 2017-11-21 07:39:39.913 325 13822.10 58.86 56312.84 88888.00 2017-11-21 07:39:40.413 325 13821.94 58.56 56313.08 88888.00 2017-11-21 07:39:40.913 325 13821.75 58.35 56313.33 88888.00 2017-11-21 07:39:41.413 325 13821.58 58.14 56313.55 88888.00 2017-11-21 07:39:41.913 325 13821.37 57.88 56313.77 88888.00 2017-11-21 07:39:42.413 325 13821.16 57.77 56314.07 88888.00 2017-11-21 07:39:42.913 325 13820.97 57.65 56314.32 88888.00 2017-11-21 07:39:43.413 325 13820.82 57.40 56314.61 88888.00 2017-11-21 07:39:43.913 325 13820.64 57.26 56314.90 88888.00 2017-11-21 07:39:44.413 325 13820.43 57.14 56315.16 88888.00 2017-11-21 07:39:44.913 325 13820.25 56.96 56315.35 88888.00 2017-11-21 07:39:45.413 325 13819.99 56.74 56315.48 88888.00 2017-11-21 07:39:45.913 325 13819.71 56.62 56315.71 88888.00 2017-11-21 07:39:46.413 325 13819.51 56.40 56315.97 88888.00 2017-11-21 07:39:46.913 325 13819.40 56.20 56316.12 88888.00 2017-11-21 07:39:47.413 325 13819.28 55.99 56316.29 88888.00 2017-11-21 07:39:47.913 325 13819.12 55.89 56316.49 88888.00 2017-11-21 07:39:48.413 325 13819.04 55.73 56316.69 88888.00 2017-11-21 07:39:48.913 325 13818.88 55.56 56316.91 88888.00 2017-11-21 07:39:49.413 325 13818.78 55.38 56317.11 88888.00 2017-11-21 07:39:49.913 325 13818.70 55.27 56317.36 88888.00 2017-11-21 07:39:50.413 325 13818.62 55.10 56317.66 88888.00 2017-11-21 07:39:50.913 325 13818.54 54.93 56317.94 88888.00 2017-11-21 07:39:51.413 325 13818.47 54.92 56318.26 88888.00 2017-11-21 07:39:51.913 325 13818.42 54.84 56318.54 88888.00 2017-11-21 07:39:52.413 325 13818.35 54.64 56318.75 88888.00 2017-11-21 07:39:52.913 325 13818.31 54.47 56319.01 88888.00 2017-11-21 07:39:53.413 325 13818.32 54.29 56319.28 88888.00 2017-11-21 07:39:53.913 325 13818.26 54.13 56319.51 88888.00 2017-11-21 07:39:54.404 325 13818.16 53.87 56319.69 88888.00 2017-11-21 07:39:54.904 325 13818.13 53.76 56319.84 88888.00 2017-11-21 07:39:55.404 325 13818.02 53.63 56320.00 88888.00 2017-11-21 07:39:55.904 325 13817.98 53.53 56320.14 88888.00 2017-11-21 07:39:56.404 325 13817.91 53.29 56320.36 88888.00 2017-11-21 07:39:56.904 325 13817.87 53.17 56320.60 88888.00 2017-11-21 07:39:57.404 325 13817.79 53.09 56320.80 88888.00 2017-11-21 07:39:57.904 325 13817.69 52.93 56320.90 88888.00 2017-11-21 07:39:58.404 325 13817.59 52.84 56321.06 88888.00 2017-11-21 07:39:58.904 325 13817.42 52.64 56321.22 88888.00 2017-11-21 07:39:59.404 325 13817.22 52.52 56321.39 88888.00 2017-11-21 07:39:59.904 325 13816.96 52.38 56321.50 88888.00 2017-11-21 07:40:00.404 325 13816.62 52.23 56321.52 88888.00 2017-11-21 07:40:00.904 325 13816.28 51.88 56321.50 88888.00 2017-11-21 07:40:01.404 325 13816.01 51.57 56321.53 88888.00 2017-11-21 07:40:01.904 325 13815.76 51.26 56321.56 88888.00 2017-11-21 07:40:02.404 325 13815.56 51.00 56321.61 88888.00 2017-11-21 07:40:02.904 325 13815.41 50.73 56321.61 88888.00 2017-11-21 07:40:03.404 325 13815.20 50.56 56321.62 88888.00 2017-11-21 07:40:03.904 325 13815.01 50.36 56321.61 88888.00 2017-11-21 07:40:04.404 325 13814.83 50.14 56321.61 88888.00 2017-11-21 07:40:04.904 325 13814.71 49.81 56321.59 88888.00 2017-11-21 07:40:05.404 325 13814.60 49.57 56321.55 88888.00 2017-11-21 07:40:05.904 325 13814.51 49.36 56321.46 88888.00 2017-11-21 07:40:06.404 325 13814.42 49.08 56321.35 88888.00 2017-11-21 07:40:06.904 325 13814.36 48.86 56321.31 88888.00 2017-11-21 07:40:07.404 325 13814.34 48.54 56321.22 88888.00 2017-11-21 07:40:07.904 325 13814.26 48.20 56321.13 88888.00 2017-11-21 07:40:08.404 325 13814.16 47.94 56321.03 88888.00 2017-11-21 07:40:08.904 325 13814.15 47.79 56320.99 88888.00 2017-11-21 07:40:09.404 325 13814.17 47.58 56321.00 88888.00 2017-11-21 07:40:09.904 325 13814.17 47.35 56320.89 88888.00 2017-11-21 07:40:10.404 325 13814.17 47.07 56320.76 88888.00 2017-11-21 07:40:10.904 325 13814.21 46.85 56320.69 88888.00 2017-11-21 07:40:11.404 325 13814.26 46.65 56320.67 88888.00 2017-11-21 07:40:11.904 325 13814.35 46.32 56320.53 88888.00 2017-11-21 07:40:12.404 325 13814.40 46.07 56320.47 88888.00 2017-11-21 07:40:12.904 325 13814.40 45.92 56320.42 88888.00 2017-11-21 07:40:13.404 325 13814.33 45.71 56320.36 88888.00 2017-11-21 07:40:13.904 325 13814.26 45.54 56320.40 88888.00 2017-11-21 07:40:14.404 325 13814.16 45.35 56320.41 88888.00 2017-11-21 07:40:14.904 325 13814.08 45.19 56320.29 88888.00 2017-11-21 07:40:15.404 325 13813.90 45.04 56320.24 88888.00 2017-11-21 07:40:15.904 325 13813.69 44.80 56320.21 88888.00 2017-11-21 07:40:16.404 325 13813.52 44.57 56320.14 88888.00 2017-11-21 07:40:16.904 325 13813.28 44.31 56320.07 88888.00 2017-11-21 07:40:17.404 325 13812.97 44.04 56320.00 88888.00 2017-11-21 07:40:17.904 325 13812.66 43.85 56319.95 88888.00 2017-11-21 07:40:18.404 325 13812.39 43.63 56319.87 88888.00 2017-11-21 07:40:18.904 325 13812.11 43.41 56319.81 88888.00 2017-11-21 07:40:19.404 325 13811.77 43.11 56319.72 88888.00 2017-11-21 07:40:19.904 325 13811.46 42.84 56319.59 88888.00 2017-11-21 07:40:20.404 325 13811.20 42.58 56319.46 88888.00 2017-11-21 07:40:20.904 325 13810.91 42.31 56319.39 88888.00 2017-11-21 07:40:21.404 325 13810.69 41.98 56319.29 88888.00 2017-11-21 07:40:21.904 325 13810.49 41.76 56319.16 88888.00 2017-11-21 07:40:22.404 325 13810.31 41.50 56319.00 88888.00 2017-11-21 07:40:22.904 325 13810.12 41.04 56318.88 88888.00 2017-11-21 07:40:23.404 325 13809.97 40.65 56318.70 88888.00 2017-11-21 07:40:23.904 325 13809.86 40.22 56318.52 88888.00 2017-11-21 07:40:24.404 325 13809.79 39.89 56318.41 88888.00 2017-11-21 07:40:24.904 325 13809.62 39.63 56318.27 88888.00 2017-11-21 07:40:25.404 325 13809.51 39.30 56318.19 88888.00 2017-11-21 07:40:25.904 325 13809.43 39.06 56318.19 88888.00 2017-11-21 07:40:26.404 325 13809.38 38.86 56318.15 88888.00 2017-11-21 07:40:26.904 325 13809.23 38.73 56318.20 88888.00 2017-11-21 07:40:27.404 325 13809.16 38.54 56318.18 88888.00 2017-11-21 07:40:27.904 325 13809.03 38.39 56318.20 88888.00 2017-11-21 07:40:28.404 325 13808.93 38.26 56318.24 88888.00 2017-11-21 07:40:28.904 325 13808.88 38.10 56318.23 88888.00 2017-11-21 07:40:29.404 325 13808.77 37.97 56318.20 88888.00 2017-11-21 07:40:29.904 325 13808.73 37.79 56318.17 88888.00 2017-11-21 07:40:30.404 325 13808.74 37.62 56318.11 88888.00 2017-11-21 07:40:30.904 325 13808.80 37.65 56318.05 88888.00 2017-11-21 07:40:31.404 325 13808.83 37.54 56318.04 88888.00 2017-11-21 07:40:31.904 325 13808.91 37.41 56317.98 88888.00 2017-11-21 07:40:32.404 325 13808.98 37.24 56317.97 88888.00 2017-11-21 07:40:32.904 325 13809.03 37.18 56317.95 88888.00 2017-11-21 07:40:33.404 325 13809.07 36.92 56317.98 88888.00 2017-11-21 07:40:33.904 325 13809.12 36.70 56318.01 88888.00 2017-11-21 07:40:34.404 325 13809.20 36.66 56318.06 88888.00 2017-11-21 07:40:34.904 325 13809.26 36.67 56318.16 88888.00 2017-11-21 07:40:35.404 325 13809.32 36.59 56318.24 88888.00 2017-11-21 07:40:35.904 325 13809.44 36.43 56318.25 88888.00 2017-11-21 07:40:36.404 325 13809.58 36.43 56318.32 88888.00 2017-11-21 07:40:36.904 325 13809.72 36.35 56318.29 88888.00 2017-11-21 07:40:37.404 325 13809.93 36.41 56318.26 88888.00 2017-11-21 07:40:37.904 325 13810.13 36.46 56318.31 88888.00 2017-11-21 07:40:38.404 325 13810.34 36.46 56318.34 88888.00 2017-11-21 07:40:38.904 325 13810.58 36.47 56318.27 88888.00 2017-11-21 07:40:39.405 325 13810.82 36.41 56318.23 88888.00 2017-11-21 07:40:39.905 325 13811.06 36.44 56318.16 88888.00 2017-11-21 07:40:40.405 325 13811.30 36.31 56318.09 88888.00 2017-11-21 07:40:40.905 325 13811.47 36.25 56318.03 88888.00 2017-11-21 07:40:41.405 325 13811.62 36.22 56317.95 88888.00 2017-11-21 07:40:41.905 325 13811.76 36.00 56317.86 88888.00 2017-11-21 07:40:42.405 325 13811.86 35.91 56317.80 88888.00 2017-11-21 07:40:42.905 325 13811.89 35.90 56317.72 88888.00 2017-11-21 07:40:43.405 325 13811.89 35.72 56317.70 88888.00 2017-11-21 07:40:43.905 325 13811.84 35.63 56317.68 88888.00 2017-11-21 07:40:44.405 325 13811.72 35.47 56317.62 88888.00 2017-11-21 07:40:44.905 325 13811.62 35.30 56317.52 88888.00 2017-11-21 07:40:45.405 325 13811.40 35.15 56317.34 88888.00 2017-11-21 07:40:45.905 325 13811.24 35.08 56317.26 88888.00 2017-11-21 07:40:46.405 325 13811.14 34.98 56317.13 88888.00 2017-11-21 07:40:46.905 325 13810.98 34.83 56317.01 88888.00 2017-11-21 07:40:47.405 325 13810.87 34.66 56316.87 88888.00 2017-11-21 07:40:47.905 325 13810.75 34.51 56316.74 88888.00 2017-11-21 07:40:48.405 325 13810.64 34.32 56316.58 88888.00 2017-11-21 07:40:48.905 325 13810.50 34.06 56316.41 88888.00 2017-11-21 07:40:49.405 325 13810.33 33.94 56316.28 88888.00 2017-11-21 07:40:49.905 325 13810.17 33.82 56316.20 88888.00 2017-11-21 07:40:50.405 325 13809.97 33.63 56316.04 88888.00 2017-11-21 07:40:50.905 325 13809.82 33.44 56315.90 88888.00 2017-11-21 07:40:51.405 325 13809.69 33.20 56315.79 88888.00 2017-11-21 07:40:51.905 325 13809.52 33.02 56315.69 88888.00 2017-11-21 07:40:52.405 325 13809.41 32.86 56315.55 88888.00 2017-11-21 07:40:52.905 325 13809.26 32.75 56315.46 88888.00 2017-11-21 07:40:53.405 325 13809.15 32.67 56315.42 88888.00 2017-11-21 07:40:53.905 325 13809.04 32.59 56315.33 88888.00 2017-11-21 07:40:54.405 325 13809.03 32.58 56315.27 88888.00 2017-11-21 07:40:54.905 325 13809.04 32.50 56315.30 88888.00 2017-11-21 07:40:55.405 325 13809.03 32.52 56315.38 88888.00 2017-11-21 07:40:55.905 325 13809.04 32.51 56315.29 88888.00 2017-11-21 07:40:56.405 325 13809.12 32.37 56315.18 88888.00 2017-11-21 07:40:56.905 325 13809.21 32.41 56315.14 88888.00 2017-11-21 07:40:57.405 325 13809.26 32.41 56315.09 88888.00 2017-11-21 07:40:57.905 325 13809.34 32.42 56315.07 88888.00 2017-11-21 07:40:58.405 325 13809.41 32.45 56315.01 88888.00 2017-11-21 07:40:58.905 325 13809.50 32.44 56314.90 88888.00 2017-11-21 07:40:59.405 325 13809.61 32.42 56314.78 88888.00 2017-11-21 07:40:59.905 325 13809.70 32.31 56314.58 88888.00 2017-11-21 07:41:00.405 325 13809.82 32.17 56314.41 88888.00 2017-11-21 07:41:00.905 325 13809.97 32.23 56314.31 88888.00 2017-11-21 07:41:01.405 325 13810.07 32.17 56314.15 88888.00 2017-11-21 07:41:01.905 325 13810.15 32.16 56313.98 88888.00 2017-11-21 07:41:02.405 325 13810.27 32.06 56313.89 88888.00 2017-11-21 07:41:02.905 325 13810.42 31.97 56313.75 88888.00 2017-11-21 07:41:03.405 325 13810.49 31.85 56313.58 88888.00 2017-11-21 07:41:03.905 325 13810.56 31.82 56313.46 88888.00 2017-11-21 07:41:04.405 325 13810.64 31.81 56313.31 88888.00 2017-11-21 07:41:04.905 325 13810.73 31.79 56313.12 88888.00 2017-11-21 07:41:05.405 325 13810.81 31.78 56312.93 88888.00 2017-11-21 07:41:05.905 325 13810.96 31.76 56312.79 88888.00 2017-11-21 07:41:06.405 325 13811.08 31.84 56312.65 88888.00 2017-11-21 07:41:06.905 325 13811.23 31.87 56312.50 88888.00 2017-11-21 07:41:07.405 325 13811.36 31.86 56312.29 88888.00 2017-11-21 07:41:07.905 325 13811.45 31.74 56312.10 88888.00 2017-11-21 07:41:08.405 325 13811.56 31.67 56311.86 88888.00 2017-11-21 07:41:08.905 325 13811.74 31.66 56311.68 88888.00 2017-11-21 07:41:09.405 325 13811.94 31.79 56311.43 88888.00 2017-11-21 07:41:09.905 325 13812.16 31.79 56311.19 88888.00 2017-11-21 07:41:10.405 325 13812.32 31.69 56310.96 88888.00 2017-11-21 07:41:10.905 325 13812.51 31.77 56310.73 88888.00 2017-11-21 07:41:11.405 325 13812.74 31.75 56310.48 88888.00 2017-11-21 07:41:11.905 325 13812.97 31.67 56310.22 88888.00 2017-11-21 07:41:12.405 325 13813.13 31.67 56310.02 88888.00 2017-11-21 07:41:12.905 325 13813.31 31.69 56309.86 88888.00 2017-11-21 07:41:13.405 325 13813.42 31.64 56309.72 88888.00 2017-11-21 07:41:13.905 325 13813.56 31.64 56309.47 88888.00 2017-11-21 07:41:14.405 325 13813.67 31.62 56309.16 88888.00 2017-11-21 07:41:14.905 325 13813.79 31.45 56308.89 88888.00 2017-11-21 07:41:15.405 325 13813.88 31.28 56308.68 88888.00 2017-11-21 07:41:15.905 325 13813.98 31.22 56308.49 88888.00 2017-11-21 07:41:16.405 325 13814.09 31.17 56308.21 88888.00 2017-11-21 07:41:16.905 325 13814.18 31.22 56307.98 88888.00 2017-11-21 07:41:17.405 325 13814.26 31.14 56307.77 88888.00 2017-11-21 07:41:17.905 325 13814.36 31.07 56307.55 88888.00 2017-11-21 07:41:18.405 325 13814.50 31.13 56307.31 88888.00 2017-11-21 07:41:18.905 325 13814.64 31.11 56307.12 88888.00 2017-11-21 07:41:19.406 325 13814.86 31.11 56306.90 88888.00 2017-11-21 07:41:19.906 325 13815.03 31.10 56306.66 88888.00 2017-11-21 07:41:20.406 325 13815.23 31.07 56306.51 88888.00 2017-11-21 07:41:20.906 325 13815.44 31.06 56306.25 88888.00 2017-11-21 07:41:21.406 325 13815.60 31.05 56306.00 88888.00 2017-11-21 07:41:21.906 325 13815.78 30.98 56305.76 88888.00 2017-11-21 07:41:22.406 325 13816.03 30.96 56305.49 88888.00 2017-11-21 07:41:22.906 325 13816.26 30.91 56305.27 88888.00 2017-11-21 07:41:23.406 325 13816.47 30.92 56305.05 88888.00 2017-11-21 07:41:23.906 325 13816.68 30.90 56304.82 88888.00 2017-11-21 07:41:24.406 325 13816.89 30.83 56304.54 88888.00 2017-11-21 07:41:24.906 325 13817.20 30.71 56304.18 88888.00 2017-11-21 07:41:25.406 325 13817.47 30.71 56303.86 88888.00 2017-11-21 07:41:25.906 325 13817.77 30.68 56303.55 88888.00 2017-11-21 07:41:26.406 325 13818.10 30.66 56303.18 88888.00 2017-11-21 07:41:26.906 325 13818.42 30.62 56302.82 88888.00 2017-11-21 07:41:27.406 325 13818.74 30.53 56302.42 88888.00 2017-11-21 07:41:27.906 325 13819.10 30.40 56302.10 88888.00 2017-11-21 07:41:28.406 325 13819.47 30.33 56301.74 88888.00 2017-11-21 07:41:28.906 325 13819.81 30.20 56301.39 88888.00 2017-11-21 07:41:29.406 325 13820.16 30.16 56301.03 88888.00 2017-11-21 07:41:29.906 325 13820.58 30.26 56300.69 88888.00 2017-11-21 07:41:30.406 325 13821.00 30.25 56300.35 88888.00 2017-11-21 07:41:30.906 325 13821.40 30.33 56299.98 88888.00 2017-11-21 07:41:31.406 325 13821.82 30.29 56299.66 88888.00 2017-11-21 07:41:31.906 325 13822.15 30.23 56299.35 88888.00 2017-11-21 07:41:32.406 325 13822.46 30.26 56299.02 88888.00 2017-11-21 07:41:32.906 325 13822.77 30.13 56298.64 88888.00 2017-11-21 07:41:33.406 325 13823.03 29.98 56298.24 88888.00 2017-11-21 07:41:33.906 325 13823.30 29.90 56297.77 88888.00 2017-11-21 07:41:34.406 325 13823.54 29.79 56297.33 88888.00 2017-11-21 07:41:34.906 325 13823.76 29.62 56296.93 88888.00 2017-11-21 07:41:35.406 325 13824.01 29.41 56296.60 88888.00 2017-11-21 07:41:35.906 325 13824.26 29.21 56296.23 88888.00 2017-11-21 07:41:36.406 325 13824.55 29.06 56295.87 88888.00 2017-11-21 07:41:36.906 325 13824.85 28.90 56295.47 88888.00 2017-11-21 07:41:37.406 325 13825.11 28.82 56295.03 88888.00 2017-11-21 07:41:37.906 325 13825.33 28.69 56294.68 88888.00 2017-11-21 07:41:38.406 325 13825.53 28.61 56294.42 88888.00 2017-11-21 07:41:38.906 325 13825.73 28.62 56294.10 88888.00 2017-11-21 07:41:39.406 325 13825.94 28.56 56293.73 88888.00 2017-11-21 07:41:39.906 325 13826.18 28.61 56293.44 88888.00 2017-11-21 07:41:40.406 325 13826.32 28.62 56293.12 88888.00 2017-11-21 07:41:40.906 325 13826.55 28.54 56292.79 88888.00 2017-11-21 07:41:41.406 325 13826.77 28.43 56292.48 88888.00 2017-11-21 07:41:41.906 325 13826.97 28.30 56292.19 88888.00 2017-11-21 07:41:42.406 325 13827.13 28.23 56291.83 88888.00 2017-11-21 07:41:42.906 325 13827.28 28.08 56291.49 88888.00 2017-11-21 07:41:43.406 325 13827.43 28.05 56291.18 88888.00 2017-11-21 07:41:43.906 325 13827.59 28.02 56290.89 88888.00 2017-11-21 07:41:44.406 325 13827.75 27.80 56290.57 88888.00 2017-11-21 07:41:44.906 325 13827.88 27.74 56290.23 88888.00 2017-11-21 07:41:45.406 325 13828.06 27.63 56289.90 88888.00 2017-11-21 07:41:45.906 325 13828.21 27.55 56289.62 88888.00 2017-11-21 07:41:46.406 325 13828.35 27.58 56289.27 88888.00 2017-11-21 07:41:46.906 325 13828.52 27.55 56289.00 88888.00 2017-11-21 07:41:47.406 325 13828.74 27.50 56288.72 88888.00 2017-11-21 07:41:47.906 325 13828.92 27.53 56288.40 88888.00 2017-11-21 07:41:48.406 325 13829.15 27.62 56288.09 88888.00 2017-11-21 07:41:48.906 325 13829.35 27.62 56287.80 88888.00 2017-11-21 07:41:49.406 325 13829.48 27.60 56287.54 88888.00 2017-11-21 07:41:49.906 325 13829.62 27.59 56287.29 88888.00 2017-11-21 07:41:50.406 325 13829.78 27.54 56286.98 88888.00 2017-11-21 07:41:50.906 325 13829.91 27.57 56286.73 88888.00 2017-11-21 07:41:51.406 325 13830.03 27.46 56286.48 88888.00 2017-11-21 07:41:51.906 325 13830.09 27.32 56286.23 88888.00 2017-11-21 07:41:52.406 325 13830.16 27.35 56286.01 88888.00 2017-11-21 07:41:52.906 325 13830.29 27.27 56285.76 88888.00 2017-11-21 07:41:53.406 325 13830.36 27.24 56285.57 88888.00 2017-11-21 07:41:53.906 325 13830.43 27.25 56285.38 88888.00 2017-11-21 07:41:54.406 325 13830.50 27.30 56285.18 88888.00 2017-11-21 07:41:54.906 325 13830.58 27.35 56284.96 88888.00 2017-11-21 07:41:55.406 325 13830.66 27.45 56284.81 88888.00 2017-11-21 07:41:55.906 325 13830.80 27.45 56284.59 88888.00 2017-11-21 07:41:56.406 325 13830.92 27.52 56284.34 88888.00 2017-11-21 07:41:56.906 325 13831.11 27.44 56284.13 88888.00 2017-11-21 07:41:57.406 325 13831.31 27.47 56283.94 88888.00 2017-11-21 07:41:57.906 325 13831.49 27.38 56283.76 88888.00 2017-11-21 07:41:58.406 325 13831.74 27.36 56283.55 88888.00 2017-11-21 07:41:58.906 325 13831.99 27.34 56283.30 88888.00 2017-11-21 07:41:59.406 325 13832.30 27.26 56283.09 88888.00 2017-11-21 07:41:59.906 325 13832.61 27.13 56282.83 88888.00 2017-11-21 07:42:00.406 325 13832.88 27.04 56282.61 88888.00 2017-11-21 07:42:00.906 325 13833.15 26.94 56282.43 88888.00 2017-11-21 07:42:01.406 325 13833.43 26.96 56282.29 88888.00 2017-11-21 07:42:01.906 325 13833.66 27.01 56282.11 88888.00 2017-11-21 07:42:02.406 325 13833.90 27.12 56281.82 88888.00 2017-11-21 07:42:02.906 325 13834.18 27.13 56281.59 88888.00 2017-11-21 07:42:03.406 325 13834.46 26.98 56281.44 88888.00 2017-11-21 07:42:03.906 325 13834.77 26.99 56281.27 88888.00 2017-11-21 07:42:04.407 325 13835.01 27.01 56281.03 88888.00 2017-11-21 07:42:04.907 325 13835.29 27.07 56280.79 88888.00 2017-11-21 07:42:05.407 325 13835.59 27.11 56280.58 88888.00 2017-11-21 07:42:05.907 325 13835.91 27.08 56280.39 88888.00 2017-11-21 07:42:06.407 325 13836.24 27.03 56280.14 88888.00 2017-11-21 07:42:06.907 325 13836.54 27.11 56279.93 88888.00 2017-11-21 07:42:07.407 325 13836.87 27.16 56279.83 88888.00 2017-11-21 07:42:07.907 325 13837.22 27.11 56279.67 88888.00 2017-11-21 07:42:08.407 325 13837.49 27.07 56279.47 88888.00 2017-11-21 07:42:08.907 325 13837.74 26.99 56279.20 88888.00 2017-11-21 07:42:09.407 325 13837.97 26.98 56278.98 88888.00 2017-11-21 07:42:09.907 325 13838.18 27.00 56278.72 88888.00 2017-11-21 07:42:10.407 325 13838.41 26.99 56278.44 88888.00 2017-11-21 07:42:10.907 325 13838.64 26.87 56278.20 88888.00 2017-11-21 07:42:11.407 325 13838.91 26.85 56277.92 88888.00 2017-11-21 07:42:11.907 325 13839.13 26.83 56277.61 88888.00 2017-11-21 07:42:12.407 325 13839.40 26.85 56277.36 88888.00 2017-11-21 07:42:12.907 325 13839.62 26.89 56277.10 88888.00 2017-11-21 07:42:13.407 325 13839.93 27.00 56276.85 88888.00 2017-11-21 07:42:13.907 325 13840.25 27.02 56276.51 88888.00 2017-11-21 07:42:14.407 325 13840.46 26.99 56276.24 88888.00 2017-11-21 07:42:14.907 325 13840.68 26.91 56275.98 88888.00 2017-11-21 07:42:15.407 325 13840.88 26.89 56275.74 88888.00 2017-11-21 07:42:15.907 325 13841.05 26.81 56275.48 88888.00 2017-11-21 07:42:16.407 325 13841.24 26.70 56275.15 88888.00 2017-11-21 07:42:16.907 325 13841.40 26.68 56274.83 88888.00 2017-11-21 07:42:17.407 325 13841.52 26.58 56274.49 88888.00 2017-11-21 07:42:17.907 325 13841.69 26.45 56274.21 88888.00 2017-11-21 07:42:18.407 325 13841.86 26.32 56273.93 88888.00 2017-11-21 07:42:18.907 325 13842.03 26.39 56273.62 88888.00 2017-11-21 07:42:19.407 325 13842.23 26.36 56273.31 88888.00 2017-11-21 07:42:19.907 325 13842.37 26.17 56272.99 88888.00 2017-11-21 07:42:20.407 325 13842.57 26.10 56272.70 88888.00 2017-11-21 07:42:20.907 325 13842.77 26.15 56272.34 88888.00 2017-11-21 07:42:21.407 325 13842.92 25.97 56272.06 88888.00 2017-11-21 07:42:21.907 325 13843.08 25.94 56271.78 88888.00 2017-11-21 07:42:22.407 325 13843.30 26.00 56271.50 88888.00 2017-11-21 07:42:22.907 325 13843.51 25.91 56271.25 88888.00 2017-11-21 07:42:23.407 325 13843.72 25.91 56270.99 88888.00 2017-11-21 07:42:23.907 325 13843.89 25.86 56270.66 88888.00 2017-11-21 07:42:24.407 325 13844.04 25.83 56270.45 88888.00 2017-11-21 07:42:24.907 325 13844.25 25.71 56270.28 88888.00 2017-11-21 07:42:25.407 325 13844.36 25.59 56270.07 88888.00 2017-11-21 07:42:25.907 325 13844.53 25.60 56269.80 88888.00 2017-11-21 07:42:26.407 325 13844.70 25.54 56269.54 88888.00 2017-11-21 07:42:26.907 325 13844.86 25.35 56269.32 88888.00 2017-11-21 07:42:27.407 325 13845.03 25.25 56269.11 88888.00 2017-11-21 07:42:27.907 325 13845.19 25.21 56268.84 88888.00 2017-11-21 07:42:28.407 325 13845.34 25.21 56268.64 88888.00 2017-11-21 07:42:28.907 325 13845.58 25.09 56268.47 88888.00 2017-11-21 07:42:29.407 325 13845.77 25.10 56268.27 88888.00 2017-11-21 07:42:29.907 325 13845.99 25.12 56268.12 88888.00 2017-11-21 07:42:30.407 325 13846.24 25.04 56268.00 88888.00 2017-11-21 07:42:30.907 325 13846.49 24.97 56267.83 88888.00 2017-11-21 07:42:31.407 325 13846.74 24.89 56267.68 88888.00 2017-11-21 07:42:31.907 325 13846.93 24.84 56267.58 88888.00 2017-11-21 07:42:32.407 325 13847.16 24.82 56267.46 88888.00 2017-11-21 07:42:32.907 325 13847.36 24.80 56267.36 88888.00 2017-11-21 07:42:33.407 325 13847.53 24.69 56267.31 88888.00 2017-11-21 07:42:33.907 325 13847.65 24.66 56267.28 88888.00 2017-11-21 07:42:34.407 325 13847.76 24.67 56267.29 88888.00 2017-11-21 07:42:34.907 325 13847.90 24.69 56267.29 88888.00 2017-11-21 07:42:35.407 325 13848.03 24.69 56267.24 88888.00 2017-11-21 07:42:35.907 325 13848.13 24.67 56267.22 88888.00 2017-11-21 07:42:36.407 325 13848.18 24.81 56267.17 88888.00 2017-11-21 07:42:36.907 325 13848.26 24.91 56267.10 88888.00 2017-11-21 07:42:37.407 325 13848.37 24.91 56267.03 88888.00 2017-11-21 07:42:37.907 325 13848.44 24.86 56267.00 88888.00 2017-11-21 07:42:38.407 325 13848.48 24.92 56266.89 88888.00 2017-11-21 07:42:38.907 325 13848.55 24.95 56266.78 88888.00 2017-11-21 07:42:39.407 325 13848.65 24.88 56266.68 88888.00 2017-11-21 07:42:39.907 325 13848.74 24.88 56266.53 88888.00 2017-11-21 07:42:40.407 325 13848.84 24.78 56266.37 88888.00 2017-11-21 07:42:40.907 325 13848.97 24.72 56266.21 88888.00 2017-11-21 07:42:41.407 325 13849.10 24.70 56266.13 88888.00 2017-11-21 07:42:41.907 325 13849.23 24.62 56266.05 88888.00 2017-11-21 07:42:42.407 325 13849.32 24.58 56265.95 88888.00 2017-11-21 07:42:42.907 325 13849.38 24.63 56265.76 88888.00 2017-11-21 07:42:43.407 325 13849.52 24.50 56265.67 88888.00 2017-11-21 07:42:43.907 325 13849.64 24.44 56265.57 88888.00 2017-11-21 07:42:44.407 325 13849.75 24.29 56265.42 88888.00 2017-11-21 07:42:44.907 325 13849.93 24.29 56265.22 88888.00 2017-11-21 07:42:45.407 325 13850.06 24.18 56265.08 88888.00 2017-11-21 07:42:45.907 325 13850.28 24.12 56265.05 88888.00 2017-11-21 07:42:46.407 325 13850.43 24.05 56264.95 88888.00 2017-11-21 07:42:46.907 325 13850.59 24.04 56264.78 88888.00 2017-11-21 07:42:47.407 325 13850.73 24.08 56264.66 88888.00 2017-11-21 07:42:47.907 325 13850.90 24.18 56264.62 88888.00 2017-11-21 07:42:48.407 325 13851.00 24.18 56264.62 88888.00 2017-11-21 07:42:48.907 325 13851.08 24.16 56264.49 88888.00 2017-11-21 07:42:49.408 325 13851.25 24.21 56264.44 88888.00 2017-11-21 07:42:49.908 325 13851.36 24.22 56264.35 88888.00 2017-11-21 07:42:50.408 325 13851.49 24.23 56264.24 88888.00 2017-11-21 07:42:50.908 325 13851.68 24.24 56264.18 88888.00 2017-11-21 07:42:51.408 325 13851.82 24.16 56264.07 88888.00 2017-11-21 07:42:51.908 325 13851.97 24.28 56263.94 88888.00 2017-11-21 07:42:52.408 325 13852.06 24.36 56263.84 88888.00 2017-11-21 07:42:52.908 325 13852.11 24.38 56263.78 88888.00 2017-11-21 07:42:53.408 325 13852.27 24.31 56263.67 88888.00 2017-11-21 07:42:53.908 325 13852.38 24.21 56263.47 88888.00 2017-11-21 07:42:54.408 325 13852.48 24.28 56263.32 88888.00 2017-11-21 07:42:54.908 325 13852.58 24.31 56263.21 88888.00 2017-11-21 07:42:55.408 325 13852.68 24.36 56263.06 88888.00 2017-11-21 07:42:55.908 325 13852.75 24.27 56262.93 88888.00 2017-11-21 07:42:56.408 325 13852.88 24.25 56262.81 88888.00 2017-11-21 07:42:56.908 325 13852.92 24.12 56262.68 88888.00 2017-11-21 07:42:57.408 325 13852.92 24.18 56262.51 88888.00 2017-11-21 07:42:57.908 325 13852.92 24.27 56262.41 88888.00 2017-11-21 07:42:58.408 325 13852.95 24.22 56262.32 88888.00 2017-11-21 07:42:58.908 325 13853.01 24.27 56262.23 88888.00 2017-11-21 07:42:59.408 325 13853.04 24.32 56262.18 88888.00 2017-11-21 07:42:59.908 325 13853.10 24.40 56262.04 88888.00 2017-11-21 07:43:00.408 325 13853.11 24.49 56261.93 88888.00 2017-11-21 07:43:00.908 325 13853.08 24.62 56261.83 88888.00 2017-11-21 07:43:01.408 325 13853.05 24.61 56261.75 88888.00 2017-11-21 07:43:01.908 325 13853.12 24.65 56261.65 88888.00 2017-11-21 07:43:02.408 325 13853.20 24.61 56261.55 88888.00 2017-11-21 07:43:02.908 325 13853.26 24.64 56261.45 88888.00 2017-11-21 07:43:03.408 325 13853.32 24.66 56261.33 88888.00 2017-11-21 07:43:03.908 325 13853.39 24.78 56261.20 88888.00 2017-11-21 07:43:04.408 325 13853.49 24.89 56261.08 88888.00 2017-11-21 07:43:04.908 325 13853.59 24.90 56260.93 88888.00 2017-11-21 07:43:05.408 325 13853.55 24.82 56260.79 88888.00 2017-11-21 07:43:05.908 325 13853.64 24.79 56260.63 88888.00 2017-11-21 07:43:06.408 325 13853.69 24.81 56260.51 88888.00 2017-11-21 07:43:06.908 325 13853.69 24.82 56260.41 88888.00 2017-11-21 07:43:07.408 325 13853.76 24.82 56260.24 88888.00 2017-11-21 07:43:07.908 325 13853.79 24.79 56260.02 88888.00 2017-11-21 07:43:08.408 325 13853.81 24.88 56259.81 88888.00 2017-11-21 07:43:08.908 325 13853.84 24.98 56259.66 88888.00 2017-11-21 07:43:09.408 325 13853.86 25.04 56259.57 88888.00 2017-11-21 07:43:09.908 325 13853.94 25.12 56259.38 88888.00 2017-11-21 07:43:10.408 325 13854.02 25.08 56259.19 88888.00 2017-11-21 07:43:10.908 325 13854.12 25.14 56259.05 88888.00 2017-11-21 07:43:11.408 325 13854.16 25.18 56258.87 88888.00 2017-11-21 07:43:11.908 325 13854.19 25.24 56258.76 88888.00 2017-11-21 07:43:12.408 325 13854.25 25.39 56258.62 88888.00 2017-11-21 07:43:12.908 325 13854.29 25.49 56258.45 88888.00 2017-11-21 07:43:13.408 325 13854.29 25.58 56258.28 88888.00 2017-11-21 07:43:13.908 325 13854.33 25.60 56258.06 88888.00 2017-11-21 07:43:14.408 325 13854.37 25.66 56257.97 88888.00 2017-11-21 07:43:14.908 325 13854.32 25.66 56257.86 88888.00 2017-11-21 07:43:15.408 325 13854.24 25.72 56257.63 88888.00 2017-11-21 07:43:15.908 325 13854.18 25.69 56257.41 88888.00 2017-11-21 07:43:16.408 325 13854.13 25.65 56257.18 88888.00 2017-11-21 07:43:16.908 325 13854.03 25.69 56256.99 88888.00 2017-11-21 07:43:17.408 325 13854.01 25.67 56256.83 88888.00 2017-11-21 07:43:17.908 325 13853.91 25.73 56256.60 88888.00 2017-11-21 07:43:18.408 325 13853.88 25.68 56256.38 88888.00 2017-11-21 07:43:18.908 325 13853.82 25.63 56256.19 88888.00 2017-11-21 07:43:19.408 325 13853.67 25.71 56256.10 88888.00 2017-11-21 07:43:19.908 325 13853.59 25.63 56255.90 88888.00 2017-11-21 07:43:20.408 325 13853.47 25.47 56255.71 88888.00 2017-11-21 07:43:20.908 325 13853.27 25.42 56255.54 88888.00 2017-11-21 07:43:21.408 325 13853.10 25.38 56255.39 88888.00 2017-11-21 07:43:21.908 325 13852.97 25.30 56255.20 88888.00 2017-11-21 07:43:22.408 325 13852.82 25.10 56255.01 88888.00 2017-11-21 07:43:22.908 325 13852.67 24.96 56254.87 88888.00 2017-11-21 07:43:23.408 325 13852.56 24.87 56254.70 88888.00 2017-11-21 07:43:23.908 325 13852.46 24.80 56254.58 88888.00 2017-11-21 07:43:24.408 325 13852.29 24.83 56254.52 88888.00 2017-11-21 07:43:24.908 325 13852.07 24.92 56254.46 88888.00 2017-11-21 07:43:25.408 325 13851.97 24.87 56254.49 88888.00 2017-11-21 07:43:25.908 325 13851.87 24.88 56254.44 88888.00 2017-11-21 07:43:26.408 325 13851.70 24.96 56254.41 88888.00 2017-11-21 07:43:26.908 325 13851.52 24.96 56254.33 88888.00 2017-11-21 07:43:27.408 325 13851.43 24.98 56254.27 88888.00 2017-11-21 07:43:27.908 325 13851.38 24.96 56254.25 88888.00 2017-11-21 07:43:28.408 325 13851.26 24.92 56254.21 88888.00 2017-11-21 07:43:28.908 325 13851.21 24.82 56254.14 88888.00 2017-11-21 07:43:29.409 325 13851.10 24.67 56254.08 88888.00 2017-11-21 07:43:29.909 325 13850.96 24.63 56254.06 88888.00 2017-11-21 07:43:30.409 325 13850.91 24.53 56253.99 88888.00 2017-11-21 07:43:30.909 325 13850.78 24.54 56253.91 88888.00 2017-11-21 07:43:31.409 325 13850.61 24.46 56253.85 88888.00 2017-11-21 07:43:31.909 325 13850.43 24.32 56253.83 88888.00 2017-11-21 07:43:32.409 325 13850.23 24.21 56253.71 88888.00 2017-11-21 07:43:32.909 325 13850.05 24.28 56253.66 88888.00 2017-11-21 07:43:33.409 325 13849.88 24.24 56253.63 88888.00 2017-11-21 07:43:33.909 325 13849.70 24.18 56253.57 88888.00 2017-11-21 07:43:34.409 325 13849.57 24.11 56253.52 88888.00 2017-11-21 07:43:34.909 325 13849.43 23.98 56253.52 88888.00 2017-11-21 07:43:35.409 325 13849.26 23.94 56253.55 88888.00 2017-11-21 07:43:35.909 325 13849.04 23.85 56253.53 88888.00 2017-11-21 07:43:36.409 325 13848.76 23.86 56253.57 88888.00 2017-11-21 07:43:36.909 325 13848.50 23.81 56253.62 88888.00 2017-11-21 07:43:37.409 325 13848.32 23.77 56253.68 88888.00 2017-11-21 07:43:37.909 325 13848.17 23.88 56253.75 88888.00 2017-11-21 07:43:38.409 325 13848.01 23.85 56253.80 88888.00 2017-11-21 07:43:38.909 325 13847.84 23.77 56253.83 88888.00 2017-11-21 07:43:39.409 325 13847.69 23.66 56253.87 88888.00 2017-11-21 07:43:39.909 325 13847.53 23.62 56253.87 88888.00 2017-11-21 07:43:40.409 325 13847.38 23.44 56253.81 88888.00 2017-11-21 07:43:40.909 325 13847.26 23.35 56253.76 88888.00 2017-11-21 07:43:41.409 325 13847.16 23.29 56253.74 88888.00 2017-11-21 07:43:41.909 325 13847.06 23.29 56253.72 88888.00 2017-11-21 07:43:42.409 325 13846.97 23.25 56253.75 88888.00 2017-11-21 07:43:42.909 325 13846.90 23.10 56253.77 88888.00 2017-11-21 07:43:43.409 325 13846.83 23.08 56253.81 88888.00 2017-11-21 07:43:43.909 325 13846.73 23.02 56253.78 88888.00 2017-11-21 07:43:44.409 325 13846.68 22.92 56253.72 88888.00 2017-11-21 07:43:44.909 325 13846.63 22.96 56253.75 88888.00 2017-11-21 07:43:45.409 325 13846.71 22.94 56253.79 88888.00 2017-11-21 07:43:45.909 325 13846.76 22.88 56253.83 88888.00 2017-11-21 07:43:46.409 325 13846.78 22.81 56253.80 88888.00 2017-11-21 07:43:46.909 325 13846.79 22.91 56253.81 88888.00 2017-11-21 07:43:47.409 325 13846.78 23.04 56253.85 88888.00 2017-11-21 07:43:47.909 325 13846.83 23.10 56253.88 88888.00 2017-11-21 07:43:48.409 325 13846.86 23.12 56253.87 88888.00 2017-11-21 07:43:48.909 325 13846.92 23.18 56253.93 88888.00 2017-11-21 07:43:49.409 325 13846.93 23.19 56253.91 88888.00 2017-11-21 07:43:49.909 325 13846.95 23.32 56253.96 88888.00 2017-11-21 07:43:50.409 325 13846.92 23.30 56253.98 88888.00 2017-11-21 07:43:50.909 325 13846.87 23.39 56253.97 88888.00 2017-11-21 07:43:51.409 325 13846.76 23.47 56253.96 88888.00 2017-11-21 07:43:51.909 325 13846.62 23.53 56253.95 88888.00 2017-11-21 07:43:52.409 325 13846.50 23.56 56253.86 88888.00 2017-11-21 07:43:52.909 325 13846.40 23.51 56253.76 88888.00 2017-11-21 07:43:53.409 325 13846.30 23.47 56253.66 88888.00 2017-11-21 07:43:53.909 325 13846.16 23.54 56253.59 88888.00 2017-11-21 07:43:54.409 325 13845.97 23.64 56253.44 88888.00 2017-11-21 07:43:54.909 325 13845.80 23.59 56253.35 88888.00 2017-11-21 07:43:55.409 325 13845.66 23.56 56253.28 88888.00 2017-11-21 07:43:55.909 325 13845.57 23.46 56253.21 88888.00 2017-11-21 07:43:56.409 325 13845.38 23.57 56253.14 88888.00 2017-11-21 07:43:56.909 325 13845.18 23.54 56253.19 88888.00 2017-11-21 07:43:57.409 325 13845.05 23.45 56253.10 88888.00 2017-11-21 07:43:57.909 325 13844.84 23.44 56252.96 88888.00 2017-11-21 07:43:58.409 325 13844.64 23.56 56252.81 88888.00 2017-11-21 07:43:58.909 325 13844.44 23.56 56252.73 88888.00 2017-11-21 07:43:59.409 325 13844.25 23.47 56252.57 88888.00 2017-11-21 07:43:59.909 325 13844.09 23.40 56252.46 88888.00 2017-11-21 07:44:00.409 325 13843.90 23.27 56252.31 88888.00 2017-11-21 07:44:00.909 325 13843.72 23.27 56252.21 88888.00 2017-11-21 07:44:01.409 325 13843.49 23.23 56252.09 88888.00 2017-11-21 07:44:01.909 325 13843.36 23.26 56251.99 88888.00 2017-11-21 07:44:02.409 325 13843.19 23.23 56251.87 88888.00 2017-11-21 07:44:02.909 325 13843.05 23.14 56251.81 88888.00 2017-11-21 07:44:03.409 325 13842.90 23.09 56251.73 88888.00 2017-11-21 07:44:03.909 325 13842.73 23.03 56251.70 88888.00 2017-11-21 07:44:04.409 325 13842.52 22.91 56251.64 88888.00 2017-11-21 07:44:04.909 325 13842.26 22.83 56251.59 88888.00 2017-11-21 07:44:05.409 325 13842.03 22.84 56251.47 88888.00 2017-11-21 07:44:05.909 325 13841.78 22.69 56251.38 88888.00 2017-11-21 07:44:06.409 325 13841.56 22.60 56251.32 88888.00 2017-11-21 07:44:06.909 325 13841.36 22.62 56251.32 88888.00 2017-11-21 07:44:07.409 325 13841.16 22.56 56251.25 88888.00 2017-11-21 07:44:07.909 325 13840.98 22.56 56251.18 88888.00 2017-11-21 07:44:08.409 325 13840.83 22.55 56251.18 88888.00 2017-11-21 07:44:08.909 325 13840.69 22.36 56251.21 88888.00 2017-11-21 07:44:09.410 325 13840.54 22.37 56251.23 88888.00 2017-11-21 07:44:09.910 325 13840.38 22.30 56251.17 88888.00 2017-11-21 07:44:10.410 325 13840.23 22.32 56251.10 88888.00 2017-11-21 07:44:10.910 325 13840.01 22.35 56251.02 88888.00 2017-11-21 07:44:11.410 325 13839.82 22.35 56250.98 88888.00 2017-11-21 07:44:11.910 325 13839.63 22.19 56250.94 88888.00 2017-11-21 07:44:12.410 325 13839.44 22.19 56250.91 88888.00 2017-11-21 07:44:12.910 325 13839.27 22.11 56250.91 88888.00 2017-11-21 07:44:13.410 325 13839.17 22.04 56250.90 88888.00 2017-11-21 07:44:13.910 325 13839.10 21.93 56250.91 88888.00 2017-11-21 07:44:14.410 325 13839.08 21.85 56250.77 88888.00 2017-11-21 07:44:14.910 325 13839.03 21.83 56250.67 88888.00 2017-11-21 07:44:15.410 325 13839.00 21.87 56250.69 88888.00 2017-11-21 07:44:15.910 325 13839.00 21.90 56250.71 88888.00 2017-11-21 07:44:16.410 325 13839.00 21.90 56250.70 88888.00 2017-11-21 07:44:16.910 325 13838.93 21.82 56250.65 88888.00 2017-11-21 07:44:17.410 325 13838.88 21.83 56250.66 88888.00 2017-11-21 07:44:17.910 325 13838.87 21.84 56250.68 88888.00 2017-11-21 07:44:18.410 325 13838.83 21.86 56250.70 88888.00 2017-11-21 07:44:18.910 325 13838.78 21.92 56250.74 88888.00 2017-11-21 07:44:19.410 325 13838.74 21.98 56250.72 88888.00 2017-11-21 07:44:19.910 325 13838.67 22.11 56250.75 88888.00 2017-11-21 07:44:20.410 325 13838.58 22.15 56250.76 88888.00 2017-11-21 07:44:20.910 325 13838.57 22.24 56250.69 88888.00 2017-11-21 07:44:21.410 325 13838.53 22.15 56250.61 88888.00 2017-11-21 07:44:21.910 325 13838.46 22.10 56250.55 88888.00 2017-11-21 07:44:22.410 325 13838.35 22.01 56250.53 88888.00 2017-11-21 07:44:22.910 325 13838.24 21.96 56250.46 88888.00 2017-11-21 07:44:23.410 325 13838.07 21.95 56250.40 88888.00 2017-11-21 07:44:23.910 325 13837.88 22.01 56250.30 88888.00 2017-11-21 07:44:24.410 325 13837.70 21.96 56250.18 88888.00 2017-11-21 07:44:24.910 325 13837.49 21.91 56250.07 88888.00 2017-11-21 07:44:25.410 325 13837.21 21.85 56250.03 88888.00 2017-11-21 07:44:25.910 325 13836.96 21.70 56250.06 88888.00 2017-11-21 07:44:26.410 325 13836.69 21.69 56249.99 88888.00 2017-11-21 07:44:26.910 325 13836.48 21.68 56249.85 88888.00 2017-11-21 07:44:27.410 325 13836.29 21.59 56249.76 88888.00 2017-11-21 07:44:27.910 325 13836.01 21.45 56249.68 88888.00 2017-11-21 07:44:28.410 325 13835.74 21.34 56249.72 88888.00 2017-11-21 07:44:28.910 325 13835.52 21.34 56249.69 88888.00 2017-11-21 07:44:29.410 325 13835.24 21.39 56249.73 88888.00 2017-11-21 07:44:29.910 325 13834.98 21.36 56249.76 88888.00 2017-11-21 07:44:30.410 325 13834.74 21.26 56249.80 88888.00 2017-11-21 07:44:30.910 325 13834.52 21.20 56249.81 88888.00 2017-11-21 07:44:31.410 325 13834.27 21.24 56249.83 88888.00 2017-11-21 07:44:31.910 325 13834.08 21.19 56249.86 88888.00 2017-11-21 07:44:32.410 325 13833.87 21.17 56249.83 88888.00 2017-11-21 07:44:32.910 325 13833.68 21.11 56249.78 88888.00 2017-11-21 07:44:33.410 325 13833.47 21.10 56249.75 88888.00 2017-11-21 07:44:33.910 325 13833.34 21.14 56249.74 88888.00 2017-11-21 07:44:34.410 325 13833.14 21.18 56249.67 88888.00 2017-11-21 07:44:34.910 325 13832.96 21.18 56249.63 88888.00 2017-11-21 07:44:35.410 325 13832.79 21.15 56249.64 88888.00 2017-11-21 07:44:35.910 325 13832.64 21.28 56249.63 88888.00 2017-11-21 07:44:36.410 325 13832.48 21.26 56249.68 88888.00 2017-11-21 07:44:36.910 325 13832.30 21.35 56249.72 88888.00 2017-11-21 07:44:37.410 325 13832.07 21.34 56249.66 88888.00 2017-11-21 07:44:37.910 325 13831.89 21.44 56249.66 88888.00 2017-11-21 07:44:38.410 325 13831.68 21.40 56249.71 88888.00 2017-11-21 07:44:38.910 325 13831.46 21.37 56249.69 88888.00 2017-11-21 07:44:39.410 325 13831.24 21.39 56249.66 88888.00 2017-11-21 07:44:39.910 325 13831.06 21.36 56249.65 88888.00 2017-11-21 07:44:40.410 325 13830.83 21.33 56249.63 88888.00 2017-11-21 07:44:40.910 325 13830.63 21.45 56249.63 88888.00 2017-11-21 07:44:41.410 325 13830.47 21.64 56249.63 88888.00 2017-11-21 07:44:41.910 325 13830.28 21.73 56249.60 88888.00 2017-11-21 07:44:42.410 325 13830.12 21.69 56249.58 88888.00 2017-11-21 07:44:42.910 325 13830.00 21.70 56249.56 88888.00 2017-11-21 07:44:43.410 325 13829.85 21.84 56249.47 88888.00 2017-11-21 07:44:43.910 325 13829.74 21.76 56249.35 88888.00 2017-11-21 07:44:44.410 325 13829.57 21.70 56249.19 88888.00 2017-11-21 07:44:44.910 325 13829.39 21.66 56249.09 88888.00 2017-11-21 07:44:45.410 325 13829.21 21.64 56248.97 88888.00 2017-11-21 07:44:45.910 325 13829.05 21.62 56248.83 88888.00 2017-11-21 07:44:46.410 325 13828.91 21.40 56248.62 88888.00 2017-11-21 07:44:46.910 325 13828.74 21.33 56248.40 88888.00 2017-11-21 07:44:47.410 325 13828.60 21.35 56248.26 88888.00 2017-11-21 07:44:47.910 325 13828.51 21.25 56248.13 88888.00 2017-11-21 07:44:48.410 325 13828.39 21.09 56248.02 88888.00 2017-11-21 07:44:48.910 325 13828.31 21.03 56247.90 88888.00 2017-11-21 07:44:49.410 325 13828.26 21.08 56247.79 88888.00 2017-11-21 07:44:49.910 325 13828.22 21.02 56247.77 88888.00 2017-11-21 07:44:50.410 325 13828.13 21.09 56247.72 88888.00 2017-11-21 07:44:50.910 325 13828.11 21.15 56247.70 88888.00 2017-11-21 07:44:51.410 325 13828.04 21.11 56247.68 88888.00 2017-11-21 07:44:51.910 325 13827.94 21.12 56247.58 88888.00 2017-11-21 07:44:52.410 325 13827.81 21.11 56247.46 88888.00 2017-11-21 07:44:52.910 325 13827.71 21.22 56247.46 88888.00 2017-11-21 07:44:53.410 325 13827.62 21.29 56247.42 88888.00 2017-11-21 07:44:53.910 325 13827.53 21.33 56247.24 88888.00 2017-11-21 07:44:54.410 325 13827.43 21.41 56247.13 88888.00 2017-11-21 07:44:54.910 325 13827.30 21.44 56247.01 88888.00 2017-11-21 07:44:55.410 325 13827.16 21.40 56246.85 88888.00 2017-11-21 07:44:55.910 325 13827.03 21.36 56246.71 88888.00 2017-11-21 07:44:56.410 325 13826.89 21.40 56246.47 88888.00 2017-11-21 07:44:56.910 325 13826.68 21.36 56246.20 88888.00 2017-11-21 07:44:57.410 325 13826.50 21.36 56246.08 88888.00 2017-11-21 07:44:57.910 325 13826.35 21.23 56245.89 88888.00 2017-11-21 07:44:58.410 325 13826.18 21.17 56245.65 88888.00 2017-11-21 07:44:58.910 325 13826.02 21.18 56245.32 88888.00 2017-11-21 07:44:59.411 325 13825.84 21.10 56245.10 88888.00 2017-11-21 07:44:59.911 325 13825.57 20.94 56244.86 88888.00 2017-11-21 07:45:00.411 325 13825.38 20.69 56244.60 88888.00 2017-11-21 07:45:00.911 325 13825.25 20.56 56244.38 88888.00 2017-11-21 07:45:01.411 325 13825.10 20.50 56244.10 88888.00 2017-11-21 07:45:01.911 325 13824.96 20.33 56243.96 88888.00 2017-11-21 07:45:02.411 325 13824.80 20.32 56243.79 88888.00 2017-11-21 07:45:02.911 325 13824.59 20.21 56243.58 88888.00 2017-11-21 07:45:03.411 325 13824.38 20.24 56243.45 88888.00 2017-11-21 07:45:03.911 325 13824.25 20.22 56243.31 88888.00 2017-11-21 07:45:04.411 325 13824.11 20.18 56243.19 88888.00 2017-11-21 07:45:04.911 325 13823.98 20.13 56243.04 88888.00 2017-11-21 07:45:05.411 325 13823.86 20.04 56242.88 88888.00 2017-11-21 07:45:05.911 325 13823.79 20.01 56242.71 88888.00 2017-11-21 07:45:06.411 325 13823.76 20.00 56242.60 88888.00 2017-11-21 07:45:06.911 325 13823.68 19.84 56242.50 88888.00 2017-11-21 07:45:07.411 325 13823.62 19.87 56242.33 88888.00 2017-11-21 07:45:07.911 325 13823.57 19.89 56242.16 88888.00 2017-11-21 07:45:08.411 325 13823.48 19.87 56242.07 88888.00 2017-11-21 07:45:08.911 325 13823.40 19.90 56242.04 88888.00 2017-11-21 07:45:09.411 325 13823.36 19.95 56241.96 88888.00 2017-11-21 07:45:09.911 325 13823.32 19.93 56241.90 88888.00 2017-11-21 07:45:10.411 325 13823.27 19.91 56241.81 88888.00 2017-11-21 07:45:10.911 325 13823.26 19.96 56241.77 88888.00 2017-11-21 07:45:11.411 325 13823.24 20.02 56241.68 88888.00 2017-11-21 07:45:11.911 325 13823.18 20.00 56241.65 88888.00 2017-11-21 07:45:12.411 325 13823.11 20.09 56241.59 88888.00 2017-11-21 07:45:12.911 325 13822.99 20.07 56241.56 88888.00 2017-11-21 07:45:13.411 325 13822.87 20.02 56241.58 88888.00 2017-11-21 07:45:13.911 325 13822.70 19.93 56241.56 88888.00 2017-11-21 07:45:14.411 325 13822.60 19.93 56241.43 88888.00 2017-11-21 07:45:14.911 325 13822.51 19.85 56241.35 88888.00 2017-11-21 07:45:15.411 325 13822.43 19.88 56241.29 88888.00 2017-11-21 07:45:15.911 325 13822.36 19.87 56241.29 88888.00 2017-11-21 07:45:16.411 325 13822.25 19.79 56241.21 88888.00 2017-11-21 07:45:16.911 325 13822.19 19.72 56241.13 88888.00 2017-11-21 07:45:17.411 325 13822.09 19.72 56241.03 88888.00 2017-11-21 07:45:17.911 325 13822.01 19.73 56240.97 88888.00 2017-11-21 07:45:18.411 325 13821.95 19.65 56240.85 88888.00 2017-11-21 07:45:18.911 325 13821.90 19.68 56240.71 88888.00 2017-11-21 07:45:19.411 325 13821.85 19.75 56240.59 88888.00 2017-11-21 07:45:19.911 325 13821.79 19.74 56240.47 88888.00 2017-11-21 07:45:20.411 325 13821.74 19.76 56240.31 88888.00 2017-11-21 07:45:20.911 325 13821.76 19.73 56240.17 88888.00 2017-11-21 07:45:21.411 325 13821.81 19.74 56240.01 88888.00 2017-11-21 07:45:21.911 325 13821.83 19.82 56239.84 88888.00 2017-11-21 07:45:22.411 325 13821.86 19.84 56239.70 88888.00 2017-11-21 07:45:22.911 325 13821.91 19.74 56239.57 88888.00 2017-11-21 07:45:23.411 325 13821.95 19.72 56239.46 88888.00 2017-11-21 07:45:23.911 325 13821.95 19.79 56239.35 88888.00 2017-11-21 07:45:24.411 325 13821.94 19.81 56239.25 88888.00 2017-11-21 07:45:24.911 325 13821.91 19.78 56239.17 88888.00 2017-11-21 07:45:25.411 325 13821.90 19.83 56239.08 88888.00 2017-11-21 07:45:25.911 325 13821.79 19.95 56239.00 88888.00 2017-11-21 07:45:26.411 325 13821.75 19.91 56238.91 88888.00 2017-11-21 07:45:26.911 325 13821.71 19.93 56238.84 88888.00 2017-11-21 07:45:27.411 325 13821.60 20.05 56238.77 88888.00 2017-11-21 07:45:27.911 325 13821.51 20.14 56238.60 88888.00 2017-11-21 07:45:28.411 325 13821.45 20.02 56238.50 88888.00 2017-11-21 07:45:28.911 325 13821.38 19.98 56238.39 88888.00 2017-11-21 07:45:29.411 325 13821.37 20.06 56238.29 88888.00 2017-11-21 07:45:29.911 325 13821.29 20.02 56238.22 88888.00 2017-11-21 07:45:30.411 325 13821.20 20.02 56238.13 88888.00 2017-11-21 07:45:30.911 325 13821.12 20.09 56238.13 88888.00 2017-11-21 07:45:31.411 325 13821.00 20.05 56238.10 88888.00 2017-11-21 07:45:31.911 325 13820.89 20.10 56238.10 88888.00 2017-11-21 07:45:32.411 325 13820.76 20.10 56238.07 88888.00 2017-11-21 07:45:32.911 325 13820.58 20.09 56238.00 88888.00 2017-11-21 07:45:33.411 325 13820.47 20.12 56237.91 88888.00 2017-11-21 07:45:33.911 325 13820.30 20.17 56237.81 88888.00 2017-11-21 07:45:34.412 325 13820.14 20.12 56237.77 88888.00 2017-11-21 07:45:34.912 325 13820.07 20.12 56237.67 88888.00 2017-11-21 07:45:35.412 325 13820.00 20.21 56237.56 88888.00 2017-11-21 07:45:35.912 325 13819.92 20.25 56237.44 88888.00 2017-11-21 07:45:36.412 325 13819.86 20.20 56237.30 88888.00 2017-11-21 07:45:36.912 325 13819.84 20.12 56237.17 88888.00 2017-11-21 07:45:37.412 325 13819.80 20.02 56237.00 88888.00 2017-11-21 07:45:37.912 325 13819.73 19.92 56236.82 88888.00 2017-11-21 07:45:38.412 325 13819.64 19.90 56236.63 88888.00 2017-11-21 07:45:38.912 325 13819.58 19.87 56236.44 88888.00 2017-11-21 07:45:39.412 325 13819.52 19.73 56236.31 88888.00 2017-11-21 07:45:39.912 325 13819.50 19.73 56236.10 88888.00 2017-11-21 07:45:40.412 325 13819.47 19.79 56235.99 88888.00 2017-11-21 07:45:40.912 325 13819.44 19.73 56235.82 88888.00 2017-11-21 07:45:41.412 325 13819.46 19.68 56235.60 88888.00 2017-11-21 07:45:41.912 325 13819.49 19.62 56235.48 88888.00 2017-11-21 07:45:42.412 325 13819.50 19.64 56235.37 88888.00 2017-11-21 07:45:42.912 325 13819.47 19.75 56235.29 88888.00 2017-11-21 07:45:43.412 325 13819.46 19.75 56235.19 88888.00 2017-11-21 07:45:43.912 325 13819.47 19.76 56235.06 88888.00 2017-11-21 07:45:44.412 325 13819.52 19.74 56235.02 88888.00 2017-11-21 07:45:44.912 325 13819.51 19.72 56234.91 88888.00 2017-11-21 07:45:45.412 325 13819.46 19.61 56234.76 88888.00 2017-11-21 07:45:45.912 325 13819.41 19.66 56234.59 88888.00 2017-11-21 07:45:46.412 325 13819.41 19.63 56234.47 88888.00 2017-11-21 07:45:46.912 325 13819.47 19.61 56234.29 88888.00 2017-11-21 07:45:47.412 325 13819.47 19.46 56234.07 88888.00 2017-11-21 07:45:47.912 325 13819.42 19.41 56233.88 88888.00 2017-11-21 07:45:48.412 325 13819.43 19.47 56233.73 88888.00 2017-11-21 07:45:48.912 325 13819.44 19.47 56233.53 88888.00 2017-11-21 07:45:49.412 325 13819.37 19.38 56233.38 88888.00 2017-11-21 07:45:49.912 325 13819.28 19.33 56233.22 88888.00 2017-11-21 07:45:50.412 325 13819.15 19.24 56233.08 88888.00 2017-11-21 07:45:50.912 325 13819.05 19.19 56232.88 88888.00 2017-11-21 07:45:51.412 325 13819.02 19.19 56232.62 88888.00 2017-11-21 07:45:51.912 325 13818.97 19.10 56232.37 88888.00 2017-11-21 07:45:52.412 325 13818.95 19.14 56232.13 88888.00 2017-11-21 07:45:52.912 325 13818.89 19.17 56231.90 88888.00 2017-11-21 07:45:53.412 325 13818.81 19.10 56231.69 88888.00 2017-11-21 07:45:53.912 325 13818.75 19.02 56231.50 88888.00 2017-11-21 07:45:54.412 325 13818.63 18.85 56231.32 88888.00 2017-11-21 07:45:54.912 325 13818.51 18.93 56231.10 88888.00 2017-11-21 07:45:55.412 325 13818.38 18.91 56230.95 88888.00 2017-11-21 07:45:55.912 325 13818.28 18.83 56230.84 88888.00 2017-11-21 07:45:56.412 325 13818.15 18.75 56230.75 88888.00 2017-11-21 07:45:56.912 325 13818.01 18.68 56230.64 88888.00 2017-11-21 07:45:57.412 325 13817.87 18.66 56230.55 88888.00 2017-11-21 07:45:57.912 325 13817.76 18.57 56230.42 88888.00 2017-11-21 07:45:58.412 325 13817.60 18.47 56230.17 88888.00 2017-11-21 07:45:58.912 325 13817.39 18.39 56229.97 88888.00 2017-11-21 07:45:59.412 325 13817.24 18.34 56229.86 88888.00 2017-11-21 07:45:59.912 325 13817.12 18.29 56229.75 88888.00 2017-11-21 07:46:00.412 325 13816.96 18.21 56229.61 88888.00 2017-11-21 07:46:00.912 325 13816.81 18.09 56229.40 88888.00 2017-11-21 07:46:01.412 325 13816.62 17.92 56229.26 88888.00 2017-11-21 07:46:01.912 325 13816.37 17.90 56229.14 88888.00 2017-11-21 07:46:02.412 325 13816.18 17.75 56229.03 88888.00 2017-11-21 07:46:02.912 325 13816.02 17.80 56228.84 88888.00 2017-11-21 07:46:03.412 325 13815.87 17.90 56228.73 88888.00 2017-11-21 07:46:03.912 325 13815.70 17.81 56228.64 88888.00 2017-11-21 07:46:04.412 325 13815.56 17.76 56228.50 88888.00 2017-11-21 07:46:04.912 325 13815.47 17.86 56228.34 88888.00 2017-11-21 07:46:05.412 325 13815.35 17.97 56228.18 88888.00 2017-11-21 07:46:05.912 325 13815.24 18.01 56228.06 88888.00 2017-11-21 07:46:06.412 325 13815.13 17.90 56227.93 88888.00 2017-11-21 07:46:06.912 325 13815.05 17.88 56227.82 88888.00 2017-11-21 07:46:07.412 325 13814.99 17.89 56227.71 88888.00 2017-11-21 07:46:07.912 325 13814.92 17.85 56227.72 88888.00 2017-11-21 07:46:08.412 325 13814.86 17.87 56227.63 88888.00 2017-11-21 07:46:08.912 325 13814.82 17.83 56227.53 88888.00 2017-11-21 07:46:09.412 325 13814.77 17.87 56227.46 88888.00 2017-11-21 07:46:09.912 325 13814.66 17.86 56227.38 88888.00 2017-11-21 07:46:10.412 325 13814.61 18.00 56227.34 88888.00 2017-11-21 07:46:10.912 325 13814.57 18.00 56227.22 88888.00 2017-11-21 07:46:11.412 325 13814.51 17.95 56227.12 88888.00 2017-11-21 07:46:11.912 325 13814.46 18.05 56226.96 88888.00 2017-11-21 07:46:12.412 325 13814.42 17.98 56226.84 88888.00 2017-11-21 07:46:12.912 325 13814.38 17.98 56226.70 88888.00 2017-11-21 07:46:13.412 325 13814.38 18.12 56226.58 88888.00 2017-11-21 07:46:13.912 325 13814.33 18.17 56226.51 88888.00 2017-11-21 07:46:14.412 325 13814.31 18.10 56226.40 88888.00 2017-11-21 07:46:14.912 325 13814.27 18.13 56226.16 88888.00 2017-11-21 07:46:15.412 325 13814.31 18.12 56225.97 88888.00 2017-11-21 07:46:15.912 325 13814.36 18.06 56225.84 88888.00 2017-11-21 07:46:16.412 325 13814.40 18.03 56225.64 88888.00 2017-11-21 07:46:16.912 325 13814.44 17.93 56225.40 88888.00 2017-11-21 07:46:17.412 325 13814.45 18.01 56225.19 88888.00 2017-11-21 07:46:17.912 325 13814.46 17.98 56225.00 88888.00 2017-11-21 07:46:18.412 325 13814.50 17.98 56224.85 88888.00 2017-11-21 07:46:18.912 325 13814.53 18.07 56224.69 88888.00 2017-11-21 07:46:19.413 325 13814.54 18.14 56224.56 88888.00 2017-11-21 07:46:19.913 325 13814.50 18.15 56224.43 88888.00 2017-11-21 07:46:20.413 325 13814.46 18.17 56224.29 88888.00 2017-11-21 07:46:20.913 325 13814.43 17.97 56224.18 88888.00 2017-11-21 07:46:21.413 325 13814.36 18.06 56224.01 88888.00 2017-11-21 07:46:21.913 325 13814.27 18.00 56223.85 88888.00 2017-11-21 07:46:22.413 325 13814.22 17.97 56223.66 88888.00 2017-11-21 07:46:22.913 325 13814.20 17.94 56223.45 88888.00 2017-11-21 07:46:23.413 325 13814.02 17.73 56223.26 88888.00 2017-11-21 07:46:23.913 325 13813.81 17.72 56223.14 88888.00 2017-11-21 07:46:24.413 325 13813.66 17.71 56223.00 88888.00 2017-11-21 07:46:24.913 325 13813.48 17.75 56222.77 88888.00 2017-11-21 07:46:25.413 325 13813.36 17.72 56222.55 88888.00 2017-11-21 07:46:25.913 325 13813.20 17.66 56222.34 88888.00 2017-11-21 07:46:26.413 325 13813.06 17.62 56222.14 88888.00 2017-11-21 07:46:26.913 325 13812.87 17.53 56221.92 88888.00 2017-11-21 07:46:27.413 325 13812.78 17.45 56221.73 88888.00 2017-11-21 07:46:27.913 325 13812.74 17.28 56221.44 88888.00 2017-11-21 07:46:28.413 325 13812.72 17.20 56221.15 88888.00 2017-11-21 07:46:28.913 325 13812.68 17.01 56220.92 88888.00 2017-11-21 07:46:29.413 325 13812.65 16.97 56220.72 88888.00 2017-11-21 07:46:29.913 325 13812.63 16.90 56220.53 88888.00 2017-11-21 07:46:30.413 325 13812.57 16.76 56220.32 88888.00 2017-11-21 07:46:30.913 325 13812.56 16.63 56220.17 88888.00 2017-11-21 07:46:31.413 325 13812.54 16.62 56220.01 88888.00 2017-11-21 07:46:31.913 325 13812.48 16.71 56219.85 88888.00 2017-11-21 07:46:32.413 325 13812.41 16.74 56219.70 88888.00 2017-11-21 07:46:32.913 325 13812.32 16.69 56219.56 88888.00 2017-11-21 07:46:33.413 325 13812.19 16.61 56219.37 88888.00 2017-11-21 07:46:33.913 325 13812.09 16.71 56219.21 88888.00 2017-11-21 07:46:34.413 325 13811.99 16.62 56219.02 88888.00 2017-11-21 07:46:34.913 325 13811.86 16.52 56218.83 88888.00 2017-11-21 07:46:35.413 325 13811.82 16.50 56218.65 88888.00 2017-11-21 07:46:35.913 325 13811.76 16.56 56218.43 88888.00 2017-11-21 07:46:36.413 325 13811.70 16.61 56218.20 88888.00 2017-11-21 07:46:36.913 325 13811.64 16.59 56218.05 88888.00 2017-11-21 07:46:37.413 325 13811.57 16.56 56217.95 88888.00 2017-11-21 07:46:37.913 325 13811.54 16.57 56217.86 88888.00 2017-11-21 07:46:38.413 325 13811.52 16.52 56217.68 88888.00 2017-11-21 07:46:38.913 325 13811.48 16.50 56217.59 88888.00 2017-11-21 07:46:39.413 325 13811.46 16.49 56217.54 88888.00 2017-11-21 07:46:39.913 325 13811.47 16.49 56217.44 88888.00 2017-11-21 07:46:40.413 325 13811.40 16.54 56217.30 88888.00 2017-11-21 07:46:40.913 325 13811.42 16.62 56217.14 88888.00 2017-11-21 07:46:41.413 325 13811.39 16.69 56216.97 88888.00 2017-11-21 07:46:41.913 325 13811.37 16.67 56216.74 88888.00 2017-11-21 07:46:42.413 325 13811.43 16.53 56216.58 88888.00 2017-11-21 07:46:42.913 325 13811.40 16.45 56216.41 88888.00 2017-11-21 07:46:43.413 325 13811.34 16.54 56216.16 88888.00 2017-11-21 07:46:43.913 325 13811.32 16.45 56215.99 88888.00 2017-11-21 07:46:44.413 325 13811.26 16.21 56215.86 88888.00 2017-11-21 07:46:44.913 325 13811.21 16.16 56215.64 88888.00 2017-11-21 07:46:45.413 325 13811.17 16.10 56215.42 88888.00 2017-11-21 07:46:45.913 325 13811.10 16.00 56215.26 88888.00 2017-11-21 07:46:46.413 325 13811.03 15.84 56215.17 88888.00 2017-11-21 07:46:46.913 325 13810.99 15.69 56214.99 88888.00 2017-11-21 07:46:47.413 325 13810.92 15.76 56214.88 88888.00 2017-11-21 07:46:47.913 325 13810.84 15.86 56214.83 88888.00 2017-11-21 07:46:48.413 325 13810.78 15.78 56214.73 88888.00 2017-11-21 07:46:48.913 325 13810.75 15.78 56214.63 88888.00 2017-11-21 07:46:49.413 325 13810.79 15.66 56214.49 88888.00 2017-11-21 07:46:49.913 325 13810.80 15.78 56214.30 88888.00 2017-11-21 07:46:50.413 325 13810.78 15.83 56214.15 88888.00 2017-11-21 07:46:50.913 325 13810.67 15.92 56214.05 88888.00 2017-11-21 07:46:51.413 325 13810.61 16.01 56213.94 88888.00 2017-11-21 07:46:51.913 325 13810.54 16.16 56213.83 88888.00 2017-11-21 07:46:52.413 325 13810.52 16.27 56213.70 88888.00 2017-11-21 07:46:52.913 325 13810.49 16.31 56213.50 88888.00 2017-11-21 07:46:53.413 325 13810.41 16.35 56213.38 88888.00 2017-11-21 07:46:53.913 325 13810.30 16.45 56213.35 88888.00 2017-11-21 07:46:54.413 325 13810.18 16.48 56213.29 88888.00 2017-11-21 07:46:54.913 325 13810.15 16.54 56213.20 88888.00 2017-11-21 07:46:55.413 325 13810.07 16.56 56213.05 88888.00 2017-11-21 07:46:55.913 325 13809.94 16.69 56212.95 88888.00 2017-11-21 07:46:56.413 325 13809.78 16.74 56212.86 88888.00 2017-11-21 07:46:56.913 325 13809.62 16.68 56212.76 88888.00 2017-11-21 07:46:57.413 325 13809.51 16.77 56212.58 88888.00 2017-11-21 07:46:57.913 325 13809.43 16.83 56212.46 88888.00 2017-11-21 07:46:58.404 325 13809.24 16.77 56212.35 88888.00 2017-11-21 07:46:58.904 325 13809.08 16.65 56212.20 88888.00 2017-11-21 07:46:59.404 325 13808.92 16.66 56212.07 88888.00 2017-11-21 07:46:59.904 325 13808.75 16.73 56211.96 88888.00 2017-11-21 07:47:00.404 325 13808.58 16.68 56211.85 88888.00 2017-11-21 07:47:00.904 325 13808.36 16.67 56211.72 88888.00 2017-11-21 07:47:01.404 325 13808.19 16.69 56211.59 88888.00 2017-11-21 07:47:01.904 325 13808.08 16.75 56211.42 88888.00 2017-11-21 07:47:02.404 325 13807.96 16.86 56211.22 88888.00 2017-11-21 07:47:02.904 325 13807.77 16.88 56211.07 88888.00 2017-11-21 07:47:03.404 325 13807.57 16.94 56210.87 88888.00 2017-11-21 07:47:03.904 325 13807.44 17.03 56210.61 88888.00 2017-11-21 07:47:04.404 325 13807.31 17.07 56210.39 88888.00 2017-11-21 07:47:04.904 325 13807.22 16.94 56210.16 88888.00 2017-11-21 07:47:05.404 325 13807.16 16.93 56209.92 88888.00 2017-11-21 07:47:05.904 325 13807.15 17.00 56209.72 88888.00 2017-11-21 07:47:06.404 325 13807.29 17.02 56209.44 88888.00 2017-11-21 07:47:06.904 325 13807.41 16.91 56209.20 88888.00 2017-11-21 07:47:07.404 325 13807.50 16.93 56209.02 88888.00 2017-11-21 07:47:07.904 325 13807.61 16.87 56208.88 88888.00 2017-11-21 07:47:08.404 325 13807.68 16.83 56208.75 88888.00 2017-11-21 07:47:08.904 325 13807.69 16.78 56208.68 88888.00 2017-11-21 07:47:09.404 325 13807.78 16.77 56208.59 88888.00 2017-11-21 07:47:09.904 325 13807.84 16.73 56208.53 88888.00 2017-11-21 07:47:10.404 325 13807.98 16.74 56208.45 88888.00 2017-11-21 07:47:10.904 325 13808.02 16.76 56208.41 88888.00 2017-11-21 07:47:11.404 325 13808.09 16.73 56208.31 88888.00 2017-11-21 07:47:11.904 325 13808.13 16.63 56208.22 88888.00 2017-11-21 07:47:12.404 325 13808.19 16.65 56208.06 88888.00 2017-11-21 07:47:12.904 325 13808.22 16.69 56207.92 88888.00 2017-11-21 07:47:13.404 325 13808.21 16.67 56207.82 88888.00 2017-11-21 07:47:13.904 325 13808.17 16.62 56207.72 88888.00 2017-11-21 07:47:14.404 325 13808.10 16.54 56207.63 88888.00 2017-11-21 07:47:14.904 325 13808.02 16.36 56207.51 88888.00 2017-11-21 07:47:15.404 325 13807.94 16.28 56207.33 88888.00 2017-11-21 07:47:15.904 325 13807.82 16.15 56207.24 88888.00 2017-11-21 07:47:16.404 325 13807.73 16.15 56207.10 88888.00 2017-11-21 07:47:16.904 325 13807.58 16.15 56206.99 88888.00 2017-11-21 07:47:17.404 325 13807.46 16.10 56206.90 88888.00 2017-11-21 07:47:17.904 325 13807.36 15.95 56206.80 88888.00 2017-11-21 07:47:18.404 325 13807.18 15.90 56206.74 88888.00 2017-11-21 07:47:18.904 325 13806.98 15.87 56206.63 88888.00 2017-11-21 07:47:19.404 325 13806.78 15.91 56206.62 88888.00 2017-11-21 07:47:19.904 325 13806.57 15.93 56206.49 88888.00 2017-11-21 07:47:20.404 325 13806.36 16.06 56206.42 88888.00 2017-11-21 07:47:20.904 325 13806.13 16.11 56206.28 88888.00 2017-11-21 07:47:21.404 325 13805.95 16.08 56206.07 88888.00 2017-11-21 07:47:21.904 325 13805.78 16.01 56205.90 88888.00 2017-11-21 07:47:22.404 325 13805.58 15.86 56205.71 88888.00 2017-11-21 07:47:22.904 325 13805.29 15.89 56205.57 88888.00 2017-11-21 07:47:23.404 325 13805.15 15.77 56205.42 88888.00 2017-11-21 07:47:23.904 325 13805.00 15.74 56205.27 88888.00 2017-11-21 07:47:24.404 325 13804.84 15.64 56205.15 88888.00 2017-11-21 07:47:24.904 325 13804.70 15.66 56204.99 88888.00 2017-11-21 07:47:25.404 325 13804.59 15.66 56204.84 88888.00 2017-11-21 07:47:25.904 325 13804.51 15.67 56204.65 88888.00 2017-11-21 07:47:26.404 325 13804.43 15.74 56204.42 88888.00 2017-11-21 07:47:26.904 325 13804.39 15.73 56204.38 88888.00 2017-11-21 07:47:27.404 325 13804.34 15.67 56204.27 88888.00 2017-11-21 07:47:27.904 325 13804.32 15.74 56204.05 88888.00 2017-11-21 07:47:28.404 325 13804.28 15.80 56203.90 88888.00 2017-11-21 07:47:28.904 325 13804.25 15.83 56203.74 88888.00 2017-11-21 07:47:29.404 325 13804.24 15.78 56203.57 88888.00 2017-11-21 07:47:29.904 325 13804.28 15.72 56203.44 88888.00 2017-11-21 07:47:30.404 325 13804.25 15.68 56203.29 88888.00 2017-11-21 07:47:30.904 325 13804.24 15.83 56203.11 88888.00 2017-11-21 07:47:31.404 325 13804.22 16.00 56203.04 88888.00 2017-11-21 07:47:31.904 325 13804.16 16.01 56202.90 88888.00 2017-11-21 07:47:32.404 325 13804.16 16.11 56202.77 88888.00 2017-11-21 07:47:32.904 325 13804.14 16.17 56202.61 88888.00 2017-11-21 07:47:33.404 325 13804.12 16.12 56202.49 88888.00 2017-11-21 07:47:33.904 325 13804.12 16.17 56202.41 88888.00 2017-11-21 07:47:34.404 325 13804.18 16.27 56202.19 88888.00 2017-11-21 07:47:34.904 325 13804.22 16.32 56201.94 88888.00 2017-11-21 07:47:35.404 325 13804.32 16.24 56201.73 88888.00 2017-11-21 07:47:35.904 325 13804.41 16.29 56201.55 88888.00 2017-11-21 07:47:36.404 325 13804.52 16.24 56201.38 88888.00 2017-11-21 07:47:36.904 325 13804.56 16.21 56201.24 88888.00 2017-11-21 07:47:37.404 325 13804.53 16.20 56201.10 88888.00 2017-11-21 07:47:37.904 325 13804.50 16.15 56200.89 88888.00 2017-11-21 07:47:38.404 325 13804.48 16.16 56200.71 88888.00 2017-11-21 07:47:38.904 325 13804.46 16.20 56200.49 88888.00 2017-11-21 07:47:39.404 325 13804.37 16.25 56200.28 88888.00 2017-11-21 07:47:39.904 325 13804.29 16.11 56200.04 88888.00 2017-11-21 07:47:40.404 325 13804.11 16.01 56199.83 88888.00 2017-11-21 07:47:40.904 325 13803.97 15.87 56199.59 88888.00 2017-11-21 07:47:41.404 325 13803.82 15.87 56199.32 88888.00 2017-11-21 07:47:41.904 325 13803.65 15.82 56199.10 88888.00 2017-11-21 07:47:42.404 325 13803.54 15.75 56198.89 88888.00 2017-11-21 07:47:42.904 325 13803.48 15.65 56198.70 88888.00 2017-11-21 07:47:43.405 325 13803.36 15.66 56198.41 88888.00 2017-11-21 07:47:43.905 325 13803.21 15.69 56198.14 88888.00 2017-11-21 07:47:44.405 325 13803.11 15.67 56197.85 88888.00 2017-11-21 07:47:44.905 325 13803.04 15.52 56197.57 88888.00 2017-11-21 07:47:45.405 325 13802.98 15.59 56197.29 88888.00 2017-11-21 07:47:45.905 325 13802.92 15.49 56197.04 88888.00 2017-11-21 07:47:46.405 325 13802.84 15.47 56196.86 88888.00 2017-11-21 07:47:46.905 325 13802.77 15.42 56196.62 88888.00 2017-11-21 07:47:47.405 325 13802.70 15.40 56196.33 88888.00 2017-11-21 07:47:47.905 325 13802.62 15.43 56196.15 88888.00 2017-11-21 07:47:48.405 325 13802.56 15.30 56195.92 88888.00 2017-11-21 07:47:48.905 325 13802.47 15.17 56195.63 88888.00 2017-11-21 07:47:49.405 325 13802.40 15.29 56195.33 88888.00 2017-11-21 07:47:49.905 325 13802.35 15.30 56195.11 88888.00 2017-11-21 07:47:50.405 325 13802.31 15.34 56194.88 88888.00 2017-11-21 07:47:50.905 325 13802.24 15.34 56194.66 88888.00 2017-11-21 07:47:51.405 325 13802.16 15.36 56194.46 88888.00 2017-11-21 07:47:51.905 325 13802.06 15.52 56194.21 88888.00 2017-11-21 07:47:52.405 325 13801.99 15.53 56194.07 88888.00 2017-11-21 07:47:52.905 325 13801.90 15.63 56193.98 88888.00 2017-11-21 07:47:53.405 325 13801.83 15.75 56193.82 88888.00 2017-11-21 07:47:53.905 325 13801.72 15.94 56193.57 88888.00 2017-11-21 07:47:54.405 325 13801.61 15.86 56193.32 88888.00 2017-11-21 07:47:54.905 325 13801.56 15.81 56193.12 88888.00 2017-11-21 07:47:55.405 325 13801.54 15.99 56192.90 88888.00 2017-11-21 07:47:55.905 325 13801.54 16.02 56192.63 88888.00 2017-11-21 07:47:56.405 325 13801.61 16.04 56192.38 88888.00 2017-11-21 07:47:56.905 325 13801.66 15.94 56192.10 88888.00 2017-11-21 07:47:57.405 325 13801.66 15.97 56191.83 88888.00 2017-11-21 07:47:57.905 325 13801.68 15.92 56191.54 88888.00 2017-11-21 07:47:58.405 325 13801.65 15.97 56191.29 88888.00 2017-11-21 07:47:58.905 325 13801.65 16.03 56191.09 88888.00 2017-11-21 07:47:59.405 325 13801.62 16.04 56190.96 88888.00 2017-11-21 07:47:59.905 325 13801.59 16.03 56190.87 88888.00 2017-11-21 07:48:00.405 325 13801.61 16.24 56190.73 88888.00 2017-11-21 07:48:00.905 325 13801.62 16.29 56190.61 88888.00 2017-11-21 07:48:01.405 325 13801.63 16.46 56190.46 88888.00 2017-11-21 07:48:01.905 325 13801.65 16.46 56190.37 88888.00 2017-11-21 07:48:02.405 325 13801.63 16.49 56190.26 88888.00 2017-11-21 07:48:02.905 325 13801.64 16.54 56190.12 88888.00 2017-11-21 07:48:03.405 325 13801.68 16.50 56190.03 88888.00 2017-11-21 07:48:03.905 325 13801.68 16.52 56189.90 88888.00 2017-11-21 07:48:04.405 325 13801.72 16.52 56189.76 88888.00 2017-11-21 07:48:04.905 325 13801.74 16.59 56189.65 88888.00 2017-11-21 07:48:05.405 325 13801.73 16.67 56189.54 88888.00 2017-11-21 07:48:05.905 325 13801.69 16.74 56189.42 88888.00 2017-11-21 07:48:06.405 325 13801.68 16.80 56189.29 88888.00 2017-11-21 07:48:06.905 325 13801.64 16.85 56189.21 88888.00 2017-11-21 07:48:07.405 325 13801.60 16.70 56189.11 88888.00 2017-11-21 07:48:07.905 325 13801.51 16.69 56188.96 88888.00 2017-11-21 07:48:08.405 325 13801.46 16.79 56188.84 88888.00 2017-11-21 07:48:08.905 325 13801.46 16.86 56188.79 88888.00 2017-11-21 07:48:09.405 325 13801.45 16.87 56188.65 88888.00 2017-11-21 07:48:09.905 325 13801.50 16.88 56188.53 88888.00 2017-11-21 07:48:10.405 325 13801.51 16.82 56188.46 88888.00 2017-11-21 07:48:10.905 325 13801.60 16.85 56188.43 88888.00 2017-11-21 07:48:11.405 325 13801.66 17.00 56188.35 88888.00 2017-11-21 07:48:11.905 325 13801.70 16.95 56188.27 88888.00 2017-11-21 07:48:12.405 325 13801.69 17.08 56188.26 88888.00 2017-11-21 07:48:12.905 325 13801.65 17.14 56188.16 88888.00 2017-11-21 07:48:13.405 325 13801.59 17.26 56188.02 88888.00 2017-11-21 07:48:13.905 325 13801.51 17.30 56187.92 88888.00 2017-11-21 07:48:14.405 325 13801.41 17.37 56187.82 88888.00 2017-11-21 07:48:14.905 325 13801.26 17.48 56187.67 88888.00 2017-11-21 07:48:15.405 325 13801.15 17.56 56187.48 88888.00 2017-11-21 07:48:15.905 325 13801.07 17.60 56187.42 88888.00 2017-11-21 07:48:16.405 325 13801.05 17.68 56187.26 88888.00 2017-11-21 07:48:16.905 325 13801.04 17.69 56187.20 88888.00 2017-11-21 07:48:17.405 325 13801.00 17.72 56187.15 88888.00 2017-11-21 07:48:17.905 325 13801.03 17.85 56187.12 88888.00 2017-11-21 07:48:18.405 325 13801.06 17.96 56187.04 88888.00 2017-11-21 07:48:18.905 325 13801.09 18.02 56186.92 88888.00 2017-11-21 07:48:19.405 325 13801.08 17.93 56186.80 88888.00 2017-11-21 07:48:19.905 325 13801.06 17.98 56186.70 88888.00 2017-11-21 07:48:20.405 325 13800.99 17.95 56186.60 88888.00 2017-11-21 07:48:20.905 325 13800.87 17.86 56186.50 88888.00 2017-11-21 07:48:21.405 325 13800.73 17.93 56186.45 88888.00 2017-11-21 07:48:21.905 325 13800.59 17.95 56186.29 88888.00 2017-11-21 07:48:22.405 325 13800.47 17.86 56186.17 88888.00 2017-11-21 07:48:22.905 325 13800.35 17.88 56186.00 88888.00 2017-11-21 07:48:23.406 325 13800.29 17.88 56185.85 88888.00 2017-11-21 07:48:23.906 325 13800.20 17.77 56185.67 88888.00 2017-11-21 07:48:24.406 325 13800.19 17.76 56185.53 88888.00 2017-11-21 07:48:24.906 325 13800.19 17.72 56185.52 88888.00 2017-11-21 07:48:25.406 325 13800.25 17.68 56185.49 88888.00 2017-11-21 07:48:25.906 325 13800.28 17.75 56185.52 88888.00 2017-11-21 07:48:26.406 325 13800.28 17.64 56185.59 88888.00 2017-11-21 07:48:26.906 325 13800.25 17.61 56185.58 88888.00 2017-11-21 07:48:27.406 325 13800.26 17.56 56185.63 88888.00 2017-11-21 07:48:27.906 325 13800.22 17.68 56185.71 88888.00 2017-11-21 07:48:28.406 325 13800.21 17.77 56185.80 88888.00 2017-11-21 07:48:28.906 325 13800.17 17.93 56185.81 88888.00 2017-11-21 07:48:29.406 325 13800.17 18.02 56185.80 88888.00 2017-11-21 07:48:29.906 325 13800.21 18.10 56185.83 88888.00 2017-11-21 07:48:30.406 325 13800.24 18.10 56185.86 88888.00 2017-11-21 07:48:30.906 325 13800.29 18.14 56185.86 88888.00 2017-11-21 07:48:31.406 325 13800.32 18.29 56185.85 88888.00 2017-11-21 07:48:31.906 325 13800.36 18.39 56185.83 88888.00 2017-11-21 07:48:32.406 325 13800.38 18.35 56185.80 88888.00 2017-11-21 07:48:32.906 325 13800.39 18.52 56185.73 88888.00 2017-11-21 07:48:33.406 325 13800.36 18.58 56185.63 88888.00 2017-11-21 07:48:33.906 325 13800.33 18.63 56185.52 88888.00 2017-11-21 07:48:34.406 325 13800.32 18.46 56185.38 88888.00 2017-11-21 07:48:34.906 325 13800.31 18.44 56185.19 88888.00 2017-11-21 07:48:35.406 325 13800.25 18.34 56184.98 88888.00 2017-11-21 07:48:35.906 325 13800.20 18.18 56184.78 88888.00 2017-11-21 07:48:36.406 325 13800.19 18.00 56184.59 88888.00 2017-11-21 07:48:36.906 325 13800.11 17.98 56184.33 88888.00 2017-11-21 07:48:37.406 325 13799.97 18.01 56184.22 88888.00 2017-11-21 07:48:37.906 325 13799.84 18.00 56184.14 88888.00 2017-11-21 07:48:38.406 325 13799.75 17.94 56183.99 88888.00 2017-11-21 07:48:38.906 325 13799.64 17.95 56183.93 88888.00 2017-11-21 07:48:39.406 325 13799.52 17.97 56183.92 88888.00 2017-11-21 07:48:39.906 325 13799.43 18.10 56183.85 88888.00 2017-11-21 07:48:40.406 325 13799.36 18.22 56183.73 88888.00 2017-11-21 07:48:40.906 325 13799.31 18.28 56183.65 88888.00 2017-11-21 07:48:41.406 325 13799.23 18.31 56183.56 88888.00 2017-11-21 07:48:41.906 325 13799.17 18.21 56183.45 88888.00 2017-11-21 07:48:42.406 325 13799.14 18.26 56183.39 88888.00 2017-11-21 07:48:42.906 325 13799.13 18.28 56183.31 88888.00 2017-11-21 07:48:43.406 325 13799.13 18.36 56183.23 88888.00 2017-11-21 07:48:43.906 325 13799.18 18.29 56183.15 88888.00 2017-11-21 07:48:44.406 325 13799.22 18.38 56183.09 88888.00 2017-11-21 07:48:44.906 325 13799.24 18.43 56183.01 88888.00 2017-11-21 07:48:45.406 325 13799.24 18.52 56182.85 88888.00 2017-11-21 07:48:45.906 325 13799.28 18.58 56182.72 88888.00 2017-11-21 07:48:46.406 325 13799.30 18.73 56182.63 88888.00 2017-11-21 07:48:46.906 325 13799.29 18.89 56182.58 88888.00 2017-11-21 07:48:47.406 325 13799.27 19.00 56182.57 88888.00 2017-11-21 07:48:47.906 325 13799.29 19.10 56182.55 88888.00 2017-11-21 07:48:48.406 325 13799.31 19.07 56182.45 88888.00 2017-11-21 07:48:48.906 325 13799.30 19.20 56182.38 88888.00 2017-11-21 07:48:49.406 325 13799.31 19.29 56182.36 88888.00 2017-11-21 07:48:49.906 325 13799.38 19.47 56182.36 88888.00 2017-11-21 07:48:50.406 325 13799.42 19.50 56182.26 88888.00 2017-11-21 07:48:50.906 325 13799.39 19.55 56182.16 88888.00 2017-11-21 07:48:51.406 325 13799.27 19.74 56182.02 88888.00 2017-11-21 07:48:51.906 325 13799.21 19.89 56182.00 88888.00 2017-11-21 07:48:52.406 325 13799.12 19.99 56181.97 88888.00 2017-11-21 07:48:52.906 325 13799.02 20.07 56181.96 88888.00 2017-11-21 07:48:53.406 325 13798.97 20.24 56182.00 88888.00 2017-11-21 07:48:53.906 325 13798.96 20.41 56181.99 88888.00 2017-11-21 07:48:54.406 325 13798.92 20.56 56182.02 88888.00 2017-11-21 07:48:54.906 325 13798.90 20.64 56182.07 88888.00 2017-11-21 07:48:55.406 325 13798.85 20.66 56182.06 88888.00 2017-11-21 07:48:55.906 325 13798.78 20.64 56181.93 88888.00 2017-11-21 07:48:56.406 325 13798.73 20.73 56181.76 88888.00 2017-11-21 07:48:56.906 325 13798.68 20.80 56181.63 88888.00 2017-11-21 07:48:57.406 325 13798.65 20.81 56181.44 88888.00 2017-11-21 07:48:57.906 325 13798.64 20.75 56181.21 88888.00 2017-11-21 07:48:58.406 325 13798.65 20.64 56180.97 88888.00 2017-11-21 07:48:58.906 325 13798.64 20.69 56180.86 88888.00 2017-11-21 07:48:59.406 325 13798.67 20.75 56180.70 88888.00 2017-11-21 07:48:59.906 325 13798.62 20.84 56180.61 88888.00 2017-11-21 07:49:00.406 325 13798.59 20.83 56180.58 88888.00 2017-11-21 07:49:00.906 325 13798.68 20.75 56180.60 88888.00 2017-11-21 07:49:01.406 325 13798.75 20.73 56180.60 88888.00 2017-11-21 07:49:01.906 325 13798.77 20.89 56180.52 88888.00 2017-11-21 07:49:02.406 325 13798.83 21.08 56180.38 88888.00 2017-11-21 07:49:02.906 325 13798.94 21.08 56180.33 88888.00 2017-11-21 07:49:03.406 325 13799.03 21.16 56180.24 88888.00 2017-11-21 07:49:03.906 325 13799.13 21.18 56180.08 88888.00 2017-11-21 07:49:04.406 325 13799.29 21.25 56180.00 88888.00 2017-11-21 07:49:04.906 325 13799.47 21.32 56179.94 88888.00 2017-11-21 07:49:05.406 325 13799.59 21.32 56179.92 88888.00 2017-11-21 07:49:05.906 325 13799.75 21.36 56179.87 88888.00 2017-11-21 07:49:06.406 325 13799.85 21.56 56179.77 88888.00 2017-11-21 07:49:06.906 325 13799.95 21.62 56179.73 88888.00 2017-11-21 07:49:07.406 325 13800.03 21.76 56179.74 88888.00 2017-11-21 07:49:07.906 325 13800.10 21.93 56179.73 88888.00 2017-11-21 07:49:08.407 325 13800.07 22.05 56179.66 88888.00 2017-11-21 07:49:08.907 325 13800.13 22.10 56179.52 88888.00 2017-11-21 07:49:09.407 325 13800.17 22.10 56179.35 88888.00 2017-11-21 07:49:09.907 325 13800.22 22.17 56179.18 88888.00 2017-11-21 07:49:10.407 325 13800.23 22.07 56179.02 88888.00 2017-11-21 07:49:10.907 325 13800.26 21.99 56178.95 88888.00 2017-11-21 07:49:11.407 325 13800.29 22.00 56178.74 88888.00 2017-11-21 07:49:11.907 325 13800.33 22.09 56178.63 88888.00 2017-11-21 07:49:12.407 325 13800.33 22.03 56178.53 88888.00 2017-11-21 07:49:12.907 325 13800.34 21.98 56178.48 88888.00 2017-11-21 07:49:13.407 325 13800.32 22.03 56178.34 88888.00 2017-11-21 07:49:13.907 325 13800.24 22.10 56178.20 88888.00 2017-11-21 07:49:14.407 325 13800.23 22.09 56178.01 88888.00 2017-11-21 07:49:14.907 325 13800.21 22.16 56177.77 88888.00 2017-11-21 07:49:15.407 325 13800.20 22.25 56177.49 88888.00 2017-11-21 07:49:15.907 325 13800.21 22.26 56177.26 88888.00 2017-11-21 07:49:16.407 325 13800.25 22.25 56177.08 88888.00 2017-11-21 07:49:16.907 325 13800.36 22.27 56176.85 88888.00 2017-11-21 07:49:17.407 325 13800.50 22.29 56176.64 88888.00 2017-11-21 07:49:17.907 325 13800.63 22.30 56176.46 88888.00 2017-11-21 07:49:18.407 325 13800.78 22.47 56176.34 88888.00 2017-11-21 07:49:18.907 325 13800.91 22.51 56176.25 88888.00 2017-11-21 07:49:19.407 325 13801.03 22.59 56176.09 88888.00 2017-11-21 07:49:19.907 325 13801.15 22.68 56175.96 88888.00 2017-11-21 07:49:20.407 325 13801.26 22.67 56175.81 88888.00 2017-11-21 07:49:20.907 325 13801.36 22.66 56175.74 88888.00 2017-11-21 07:49:21.407 325 13801.42 22.72 56175.70 88888.00 2017-11-21 07:49:21.907 325 13801.46 22.78 56175.68 88888.00 2017-11-21 07:49:22.407 325 13801.55 22.89 56175.68 88888.00 2017-11-21 07:49:22.907 325 13801.59 22.95 56175.65 88888.00 2017-11-21 07:49:23.407 325 13801.56 23.09 56175.70 88888.00 2017-11-21 07:49:23.907 325 13801.54 23.19 56175.76 88888.00 2017-11-21 07:49:24.407 325 13801.60 23.23 56175.76 88888.00 2017-11-21 07:49:24.907 325 13801.66 23.30 56175.70 88888.00 2017-11-21 07:49:25.407 325 13801.71 23.44 56175.55 88888.00 2017-11-21 07:49:25.907 325 13801.81 23.57 56175.49 88888.00 2017-11-21 07:49:26.407 325 13801.90 23.68 56175.45 88888.00 2017-11-21 07:49:26.907 325 13802.01 23.63 56175.42 88888.00 2017-11-21 07:49:27.407 325 13802.11 23.71 56175.34 88888.00 2017-11-21 07:49:27.907 325 13802.15 23.79 56175.17 88888.00 2017-11-21 07:49:28.407 325 13802.19 23.73 56175.04 88888.00 2017-11-21 07:49:28.907 325 13802.21 23.71 56174.94 88888.00 2017-11-21 07:49:29.407 325 13802.21 23.69 56174.78 88888.00 2017-11-21 07:49:29.907 325 13802.16 23.70 56174.64 88888.00 2017-11-21 07:49:30.407 325 13802.08 23.78 56174.55 88888.00 2017-11-21 07:49:30.907 325 13802.07 23.83 56174.51 88888.00 2017-11-21 07:49:31.407 325 13802.08 23.74 56174.52 88888.00 2017-11-21 07:49:31.907 325 13802.08 23.96 56174.43 88888.00 2017-11-21 07:49:32.407 325 13802.17 24.14 56174.40 88888.00 2017-11-21 07:49:32.907 325 13802.28 24.25 56174.32 88888.00 2017-11-21 07:49:33.407 325 13802.37 24.36 56174.29 88888.00 2017-11-21 07:49:33.907 325 13802.51 24.46 56174.25 88888.00 2017-11-21 07:49:34.407 325 13802.62 24.61 56174.11 88888.00 2017-11-21 07:49:34.907 325 13802.76 24.59 56173.95 88888.00 2017-11-21 07:49:35.407 325 13802.89 24.62 56173.77 88888.00 2017-11-21 07:49:35.907 325 13803.05 24.70 56173.55 88888.00 2017-11-21 07:49:36.407 325 13803.23 24.81 56173.33 88888.00 2017-11-21 07:49:36.907 325 13803.42 24.73 56173.17 88888.00 2017-11-21 07:49:37.407 325 13803.65 24.66 56173.07 88888.00 2017-11-21 07:49:37.907 325 13803.85 24.72 56173.02 88888.00 2017-11-21 07:49:38.407 325 13804.10 24.72 56172.97 88888.00 2017-11-21 07:49:38.907 325 13804.32 24.80 56172.96 88888.00 2017-11-21 07:49:39.407 325 13804.57 24.81 56173.01 88888.00 2017-11-21 07:49:39.907 325 13804.83 24.88 56173.02 88888.00 2017-11-21 07:49:40.407 325 13805.09 24.84 56173.01 88888.00 2017-11-21 07:49:40.907 325 13805.33 24.96 56173.02 88888.00 2017-11-21 07:49:41.407 325 13805.51 25.01 56173.02 88888.00 2017-11-21 07:49:41.907 325 13805.64 25.09 56173.06 88888.00 2017-11-21 07:49:42.407 325 13805.71 25.17 56173.14 88888.00 2017-11-21 07:49:42.907 325 13805.71 25.12 56173.23 88888.00 2017-11-21 07:49:43.407 325 13805.70 25.22 56173.28 88888.00 2017-11-21 07:49:43.907 325 13805.63 25.40 56173.37 88888.00 2017-11-21 07:49:44.407 325 13805.58 25.59 56173.49 88888.00 2017-11-21 07:49:44.907 325 13805.48 25.74 56173.59 88888.00 2017-11-21 07:49:45.407 325 13805.35 25.89 56173.64 88888.00 2017-11-21 07:49:45.907 325 13805.20 25.91 56173.72 88888.00 2017-11-21 07:49:46.407 325 13805.02 25.98 56173.80 88888.00 2017-11-21 07:49:46.907 325 13804.84 26.27 56173.86 88888.00 2017-11-21 07:49:47.407 325 13804.64 26.44 56173.82 88888.00 2017-11-21 07:49:47.907 325 13804.46 26.58 56173.77 88888.00 2017-11-21 07:49:48.408 325 13804.24 26.57 56173.71 88888.00 2017-11-21 07:49:48.908 325 13804.04 26.56 56173.57 88888.00 2017-11-21 07:49:49.408 325 13803.85 26.61 56173.52 88888.00 2017-11-21 07:49:49.908 325 13803.67 26.69 56173.48 88888.00 2017-11-21 07:49:50.408 325 13803.50 26.75 56173.42 88888.00 2017-11-21 07:49:50.908 325 13803.30 26.84 56173.28 88888.00 2017-11-21 07:49:51.408 325 13803.16 26.95 56173.14 88888.00 2017-11-21 07:49:51.908 325 13803.02 27.06 56172.98 88888.00 2017-11-21 07:49:52.408 325 13802.90 27.18 56172.77 88888.00 2017-11-21 07:49:52.908 325 13802.80 27.28 56172.55 88888.00 2017-11-21 07:49:53.408 325 13802.75 27.43 56172.39 88888.00 2017-11-21 07:49:53.908 325 13802.72 27.59 56172.14 88888.00 2017-11-21 07:49:54.408 325 13802.71 27.74 56171.96 88888.00 2017-11-21 07:49:54.908 325 13802.74 27.88 56171.80 88888.00 2017-11-21 07:49:55.408 325 13802.86 28.04 56171.60 88888.00 2017-11-21 07:49:55.908 325 13803.00 28.12 56171.45 88888.00 2017-11-21 07:49:56.408 325 13803.12 28.26 56171.31 88888.00 2017-11-21 07:49:56.908 325 13803.26 28.30 56171.14 88888.00 2017-11-21 07:49:57.408 325 13803.39 28.38 56170.95 88888.00 2017-11-21 07:49:57.908 325 13803.49 28.47 56170.82 88888.00 2017-11-21 07:49:58.408 325 13803.65 28.47 56170.65 88888.00 2017-11-21 07:49:58.908 325 13803.78 28.64 56170.47 88888.00 2017-11-21 07:49:59.408 325 13803.91 28.65 56170.26 88888.00 2017-11-21 07:49:59.908 325 13804.03 28.72 56170.10 88888.00 2017-11-21 07:50:00.408 325 13804.19 28.86 56169.96 88888.00 2017-11-21 07:50:00.908 325 13804.31 28.89 56169.91 88888.00 2017-11-21 07:50:01.408 325 13804.42 29.06 56169.91 88888.00 2017-11-21 07:50:01.908 325 13804.60 29.23 56169.90 88888.00 2017-11-21 07:50:02.408 325 13804.79 29.40 56169.84 88888.00 2017-11-21 07:50:02.908 325 13804.99 29.66 56169.91 88888.00 2017-11-21 07:50:03.408 325 13805.21 29.88 56169.96 88888.00 2017-11-21 07:50:03.908 325 13805.44 30.05 56169.97 88888.00 2017-11-21 07:50:04.408 325 13805.67 30.26 56169.98 88888.00 2017-11-21 07:50:04.908 325 13805.86 30.48 56169.95 88888.00 2017-11-21 07:50:05.408 325 13806.10 30.66 56169.83 88888.00 2017-11-21 07:50:05.908 325 13806.28 30.79 56169.75 88888.00 2017-11-21 07:50:06.408 325 13806.44 30.90 56169.71 88888.00 2017-11-21 07:50:06.908 325 13806.61 31.13 56169.68 88888.00 2017-11-21 07:50:07.408 325 13806.79 31.40 56169.60 88888.00 2017-11-21 07:50:07.908 325 13806.91 31.61 56169.56 88888.00 2017-11-21 07:50:08.408 325 13807.02 31.86 56169.51 88888.00 2017-11-21 07:50:08.908 325 13807.19 32.07 56169.41 88888.00 2017-11-21 07:50:09.408 325 13807.33 32.23 56169.28 88888.00 2017-11-21 07:50:09.908 325 13807.39 32.38 56169.18 88888.00 2017-11-21 07:50:10.408 325 13807.45 32.51 56169.17 88888.00 2017-11-21 07:50:10.908 325 13807.45 32.60 56169.13 88888.00 2017-11-21 07:50:11.408 325 13807.38 32.63 56168.97 88888.00 2017-11-21 07:50:11.908 325 13807.34 32.69 56168.81 88888.00 2017-11-21 07:50:12.408 325 13807.30 32.80 56168.67 88888.00 2017-11-21 07:50:12.908 325 13807.26 32.94 56168.56 88888.00 2017-11-21 07:50:13.408 325 13807.16 33.01 56168.41 88888.00 2017-11-21 07:50:13.908 325 13807.12 33.12 56168.24 88888.00 2017-11-21 07:50:14.408 325 13807.01 33.18 56168.06 88888.00 2017-11-21 07:50:14.908 325 13806.91 33.25 56167.89 88888.00 2017-11-21 07:50:15.408 325 13806.88 33.26 56167.78 88888.00 2017-11-21 07:50:15.908 325 13806.87 33.41 56167.70 88888.00 2017-11-21 07:50:16.408 325 13806.94 33.52 56167.70 88888.00 2017-11-21 07:50:16.908 325 13806.94 33.67 56167.71 88888.00 2017-11-21 07:50:17.408 325 13806.94 33.71 56167.83 88888.00 2017-11-21 07:50:17.908 325 13806.97 33.97 56167.94 88888.00 2017-11-21 07:50:18.408 325 13806.98 34.11 56168.08 88888.00 2017-11-21 07:50:18.908 325 13806.99 34.26 56168.21 88888.00 2017-11-21 07:50:19.408 325 13806.91 34.37 56168.39 88888.00 2017-11-21 07:50:19.908 325 13806.89 34.64 56168.55 88888.00 2017-11-21 07:50:20.408 325 13806.87 34.87 56168.72 88888.00 2017-11-21 07:50:20.908 325 13806.79 35.05 56168.94 88888.00 2017-11-21 07:50:21.408 325 13806.71 35.25 56169.18 88888.00 2017-11-21 07:50:21.908 325 13806.65 35.42 56169.39 88888.00 2017-11-21 07:50:22.408 325 13806.62 35.55 56169.51 88888.00 2017-11-21 07:50:22.908 325 13806.54 35.64 56169.65 88888.00 2017-11-21 07:50:23.408 325 13806.51 35.75 56169.74 88888.00 2017-11-21 07:50:23.908 325 13806.47 35.92 56169.88 88888.00 2017-11-21 07:50:24.408 325 13806.42 36.10 56170.06 88888.00 2017-11-21 07:50:24.908 325 13806.42 36.35 56170.25 88888.00 2017-11-21 07:50:25.408 325 13806.43 36.61 56170.46 88888.00 2017-11-21 07:50:25.908 325 13806.35 36.84 56170.55 88888.00 2017-11-21 07:50:26.408 325 13806.29 36.94 56170.58 88888.00 2017-11-21 07:50:26.908 325 13806.25 37.11 56170.58 88888.00 2017-11-21 07:50:27.408 325 13806.24 37.33 56170.56 88888.00 2017-11-21 07:50:27.908 325 13806.24 37.52 56170.57 88888.00 2017-11-21 07:50:28.408 325 13806.28 37.61 56170.59 88888.00 2017-11-21 07:50:28.908 325 13806.33 37.77 56170.58 88888.00 2017-11-21 07:50:29.408 325 13806.39 38.08 56170.53 88888.00 2017-11-21 07:50:29.908 325 13806.41 38.25 56170.44 88888.00 2017-11-21 07:50:30.408 325 13806.48 38.41 56170.33 88888.00 2017-11-21 07:50:30.908 325 13806.48 38.54 56170.22 88888.00 2017-11-21 07:50:31.408 325 13806.54 38.73 56170.02 88888.00 2017-11-21 07:50:31.908 325 13806.64 38.96 56169.74 88888.00 2017-11-21 07:50:32.408 325 13806.75 39.07 56169.52 88888.00 2017-11-21 07:50:32.908 325 13806.90 39.22 56169.39 88888.00 2017-11-21 07:50:33.409 325 13807.04 39.52 56169.25 88888.00 2017-11-21 07:50:33.909 325 13807.27 39.74 56169.08 88888.00 2017-11-21 07:50:34.409 325 13807.52 39.97 56168.98 88888.00 2017-11-21 07:50:34.909 325 13807.77 40.04 56168.94 88888.00 2017-11-21 07:50:35.409 325 13807.98 40.15 56168.94 88888.00 2017-11-21 07:50:35.909 325 13808.17 40.23 56168.92 88888.00 2017-11-21 07:50:36.409 325 13808.33 40.48 56168.89 88888.00 2017-11-21 07:50:36.909 325 13808.54 40.76 56168.97 88888.00 2017-11-21 07:50:37.409 325 13808.69 41.14 56169.12 88888.00 2017-11-21 07:50:37.909 325 13808.75 41.40 56169.22 88888.00 2017-11-21 07:50:38.409 325 13808.73 41.65 56169.36 88888.00 2017-11-21 07:50:38.909 325 13808.71 41.90 56169.50 88888.00 2017-11-21 07:50:39.409 325 13808.70 42.09 56169.56 88888.00 2017-11-21 07:50:39.909 325 13808.70 42.27 56169.55 88888.00 2017-11-21 07:50:40.409 325 13808.69 42.45 56169.52 88888.00 2017-11-21 07:50:40.909 325 13808.63 42.68 56169.50 88888.00 2017-11-21 07:50:41.409 325 13808.63 42.83 56169.49 88888.00 2017-11-21 07:50:41.909 325 13808.61 43.11 56169.50 88888.00 2017-11-21 07:50:42.409 325 13808.55 43.32 56169.52 88888.00 2017-11-21 07:50:42.909 325 13808.47 43.52 56169.56 88888.00 2017-11-21 07:50:43.409 325 13808.38 43.68 56169.62 88888.00 2017-11-21 07:50:43.909 325 13808.28 43.93 56169.68 88888.00 2017-11-21 07:50:44.409 325 13808.23 44.19 56169.70 88888.00 2017-11-21 07:50:44.909 325 13808.18 44.39 56169.68 88888.00 2017-11-21 07:50:45.409 325 13808.13 44.53 56169.58 88888.00 2017-11-21 07:50:45.909 325 13808.15 44.76 56169.47 88888.00 2017-11-21 07:50:46.409 325 13808.18 44.95 56169.32 88888.00 2017-11-21 07:50:46.909 325 13808.18 45.08 56169.18 88888.00 2017-11-21 07:50:47.409 325 13808.13 45.25 56168.99 88888.00 2017-11-21 07:50:47.909 325 13808.15 45.42 56168.78 88888.00 2017-11-21 07:50:48.409 325 13808.20 45.63 56168.59 88888.00 2017-11-21 07:50:48.909 325 13808.22 45.83 56168.46 88888.00 2017-11-21 07:50:49.409 325 13808.23 46.01 56168.31 88888.00 2017-11-21 07:50:49.909 325 13808.32 46.17 56168.19 88888.00 2017-11-21 07:50:50.409 325 13808.42 46.30 56168.05 88888.00 2017-11-21 07:50:50.909 325 13808.56 46.48 56167.96 88888.00 2017-11-21 07:50:51.409 325 13808.69 46.64 56167.93 88888.00 2017-11-21 07:50:51.909 325 13808.77 46.80 56167.87 88888.00 2017-11-21 07:50:52.409 325 13808.89 46.89 56167.87 88888.00 2017-11-21 07:50:52.909 325 13809.03 47.00 56167.93 88888.00 2017-11-21 07:50:53.409 325 13809.10 47.13 56167.89 88888.00 2017-11-21 07:50:53.909 325 13809.21 47.37 56167.83 88888.00 2017-11-21 07:50:54.409 325 13809.30 47.58 56167.76 88888.00 2017-11-21 07:50:54.909 325 13809.33 47.82 56167.68 88888.00 2017-11-21 07:50:55.409 325 13809.45 48.01 56167.61 88888.00 2017-11-21 07:50:55.909 325 13809.52 48.20 56167.66 88888.00 2017-11-21 07:50:56.409 325 13809.59 48.35 56167.70 88888.00 2017-11-21 07:50:56.909 325 13809.70 48.53 56167.63 88888.00 2017-11-21 07:50:57.409 325 13809.78 48.68 56167.55 88888.00 2017-11-21 07:50:57.909 325 13809.77 48.82 56167.36 88888.00 2017-11-21 07:50:58.409 325 13809.77 49.06 56167.26 88888.00 2017-11-21 07:50:58.909 325 13809.76 49.36 56167.15 88888.00 2017-11-21 07:50:59.409 325 13809.80 49.63 56166.91 88888.00 2017-11-21 07:50:59.909 325 13809.89 49.95 56166.74 88888.00 2017-11-21 07:51:00.409 325 13809.99 50.39 56166.64 88888.00 2017-11-21 07:51:00.909 325 13810.15 50.72 56166.62 88888.00 2017-11-21 07:51:01.409 325 13810.34 51.06 56166.56 88888.00 2017-11-21 07:51:01.909 325 13810.59 51.33 56166.64 88888.00 2017-11-21 07:51:02.409 325 13810.87 51.63 56166.74 88888.00 2017-11-21 07:51:02.909 325 13811.09 51.90 56166.81 88888.00 2017-11-21 07:51:03.409 325 13811.30 52.10 56166.80 88888.00 2017-11-21 07:51:03.909 325 13811.49 52.34 56166.79 88888.00 2017-11-21 07:51:04.409 325 13811.67 52.48 56166.71 88888.00 2017-11-21 07:51:04.909 325 13811.90 52.69 56166.64 88888.00 2017-11-21 07:51:05.409 325 13812.12 52.90 56166.62 88888.00 2017-11-21 07:51:05.909 325 13812.31 53.06 56166.58 88888.00 2017-11-21 07:51:06.409 325 13812.48 53.26 56166.58 88888.00 2017-11-21 07:51:06.909 325 13812.63 53.46 56166.64 88888.00 2017-11-21 07:51:07.409 325 13812.79 53.68 56166.77 88888.00 2017-11-21 07:51:07.909 325 13812.91 53.88 56166.87 88888.00 2017-11-21 07:51:08.409 325 13812.93 54.13 56166.80 88888.00 2017-11-21 07:51:08.909 325 13812.91 54.30 56166.68 88888.00 2017-11-21 07:51:09.409 325 13812.92 54.36 56166.59 88888.00 2017-11-21 07:51:09.909 325 13812.93 54.55 56166.49 88888.00 2017-11-21 07:51:10.409 325 13812.92 54.77 56166.46 88888.00 2017-11-21 07:51:10.909 325 13812.94 55.02 56166.33 88888.00 2017-11-21 07:51:11.409 325 13813.05 55.24 56166.16 88888.00 2017-11-21 07:51:11.909 325 13813.11 55.37 56166.09 88888.00 2017-11-21 07:51:12.409 325 13813.14 55.57 56166.03 88888.00 2017-11-21 07:51:12.909 325 13813.15 55.82 56165.98 88888.00 2017-11-21 07:51:13.410 325 13813.14 55.99 56165.98 88888.00 2017-11-21 07:51:13.910 325 13813.15 56.08 56166.09 88888.00 2017-11-21 07:51:14.410 325 13813.13 56.24 56166.13 88888.00 2017-11-21 07:51:14.910 325 13813.18 56.38 56166.14 88888.00 2017-11-21 07:51:15.410 325 13813.29 56.55 56166.12 88888.00 2017-11-21 07:51:15.910 325 13813.39 56.73 56166.09 88888.00 2017-11-21 07:51:16.410 325 13813.51 56.89 56166.14 88888.00 2017-11-21 07:51:16.910 325 13813.70 57.02 56166.26 88888.00 2017-11-21 07:51:17.410 325 13813.92 57.21 56166.46 88888.00 2017-11-21 07:51:17.910 325 13814.11 57.44 56166.65 88888.00 2017-11-21 07:51:18.410 325 13814.33 57.60 56167.03 88888.00 2017-11-21 07:51:18.910 325 13814.52 57.81 56167.45 88888.00 2017-11-21 07:51:19.410 325 13814.70 58.07 56167.84 88888.00 2017-11-21 07:51:19.910 325 13814.90 58.28 56168.19 88888.00 2017-11-21 07:51:20.410 325 13815.01 58.69 56168.47 88888.00 2017-11-21 07:51:20.910 325 13815.13 59.03 56168.59 88888.00 2017-11-21 07:51:21.410 325 13815.26 59.37 56168.64 88888.00 2017-11-21 07:51:21.910 325 13815.41 59.70 56168.71 88888.00 2017-11-21 07:51:22.410 325 13815.55 59.94 56168.67 88888.00 2017-11-21 07:51:22.910 325 13815.66 60.14 56168.64 88888.00 2017-11-21 07:51:23.410 325 13815.69 60.36 56168.60 88888.00 2017-11-21 07:51:23.910 325 13815.75 60.63 56168.51 88888.00 2017-11-21 07:51:24.410 325 13815.79 60.89 56168.49 88888.00 2017-11-21 07:51:24.910 325 13815.73 61.11 56168.41 88888.00 2017-11-21 07:51:25.410 325 13815.72 61.46 56168.29 88888.00 2017-11-21 07:51:25.910 325 13815.79 61.75 56168.21 88888.00 2017-11-21 07:51:26.410 325 13815.76 62.04 56168.12 88888.00 2017-11-21 07:51:26.910 325 13815.82 62.41 56168.00 88888.00 2017-11-21 07:51:27.410 325 13815.88 62.80 56167.83 88888.00 2017-11-21 07:51:27.910 325 13815.98 63.16 56167.59 88888.00 2017-11-21 07:51:28.410 325 13816.09 63.45 56167.42 88888.00 2017-11-21 07:51:28.910 325 13816.21 63.69 56167.22 88888.00 2017-11-21 07:51:29.410 325 13816.43 63.99 56167.05 88888.00 2017-11-21 07:51:29.910 325 13816.63 64.33 56166.96 88888.00 2017-11-21 07:51:30.410 325 13816.87 64.64 56166.88 88888.00 2017-11-21 07:51:30.910 325 13817.11 64.96 56166.84 88888.00 2017-11-21 07:51:31.410 325 13817.36 65.27 56166.79 88888.00 2017-11-21 07:51:31.910 325 13817.58 65.60 56166.71 88888.00 2017-11-21 07:51:32.410 325 13817.74 65.74 56166.70 88888.00 2017-11-21 07:51:32.910 325 13817.92 65.78 56166.65 88888.00 2017-11-21 07:51:33.410 325 13818.07 65.84 56166.58 88888.00 2017-11-21 07:51:33.910 325 13818.22 65.77 56166.54 88888.00 2017-11-21 07:51:34.410 325 13818.43 65.70 56166.50 88888.00 2017-11-21 07:51:34.910 325 13818.63 65.69 56166.51 88888.00 2017-11-21 07:51:35.410 325 13818.78 65.73 56166.61 88888.00 2017-11-21 07:51:35.910 325 13818.95 65.78 56166.74 88888.00 2017-11-21 07:51:36.410 325 13819.22 65.81 56166.82 88888.00 2017-11-21 07:51:36.910 325 13819.40 65.82 56166.94 88888.00 2017-11-21 07:51:37.410 325 13819.59 65.81 56167.12 88888.00 2017-11-21 07:51:37.910 325 13819.75 65.80 56167.26 88888.00 2017-11-21 07:51:38.410 325 13819.91 65.89 56167.35 88888.00 2017-11-21 07:51:38.910 325 13820.12 65.97 56167.45 88888.00 2017-11-21 07:51:39.410 325 13820.25 65.97 56167.54 88888.00 2017-11-21 07:51:39.910 325 13820.43 66.10 56167.62 88888.00 2017-11-21 07:51:40.410 325 13820.61 66.21 56167.63 88888.00 2017-11-21 07:51:40.910 325 13820.79 66.24 56167.68 88888.00 2017-11-21 07:51:41.410 325 13820.94 66.27 56167.71 88888.00 2017-11-21 07:51:41.910 325 13821.10 66.40 56167.78 88888.00 2017-11-21 07:51:42.410 325 13821.18 66.50 56167.83 88888.00 2017-11-21 07:51:42.910 325 13821.27 66.63 56167.86 88888.00 2017-11-21 07:51:43.410 325 13821.26 66.76 56167.89 88888.00 2017-11-21 07:51:43.910 325 13821.16 66.78 56167.83 88888.00 2017-11-21 07:51:44.410 325 13821.09 66.95 56167.83 88888.00 2017-11-21 07:51:44.910 325 13821.07 67.04 56167.75 88888.00 2017-11-21 07:51:45.410 325 13821.10 67.07 56167.68 88888.00 2017-11-21 07:51:45.910 325 13821.19 67.20 56167.62 88888.00 2017-11-21 07:51:46.410 325 13821.29 67.35 56167.54 88888.00 2017-11-21 07:51:46.910 325 13821.36 67.50 56167.54 88888.00 2017-11-21 07:51:47.410 325 13821.43 67.69 56167.59 88888.00 2017-11-21 07:51:47.910 325 13821.41 67.93 56167.64 88888.00 2017-11-21 07:51:48.410 325 13821.49 68.13 56167.61 88888.00 2017-11-21 07:51:48.910 325 13821.56 68.32 56167.56 88888.00 2017-11-21 07:51:49.410 325 13821.62 68.49 56167.62 88888.00 2017-11-21 07:51:49.910 325 13821.65 68.60 56167.68 88888.00 2017-11-21 07:51:50.410 325 13821.72 68.74 56167.77 88888.00 2017-11-21 07:51:50.910 325 13821.81 68.87 56167.87 88888.00 2017-11-21 07:51:51.410 325 13821.88 69.04 56168.04 88888.00 2017-11-21 07:51:51.910 325 13821.94 69.13 56168.21 88888.00 2017-11-21 07:51:52.410 325 13821.95 69.30 56168.38 88888.00 2017-11-21 07:51:52.910 325 13822.04 69.51 56168.61 88888.00 2017-11-21 07:51:53.410 325 13822.09 69.69 56168.85 88888.00 2017-11-21 07:51:53.910 325 13822.12 69.96 56169.08 88888.00 2017-11-21 07:51:54.410 325 13822.18 70.18 56169.28 88888.00 2017-11-21 07:51:54.910 325 13822.25 70.42 56169.40 88888.00 2017-11-21 07:51:55.410 325 13822.27 70.62 56169.40 88888.00 2017-11-21 07:51:55.910 325 13822.23 70.86 56169.42 88888.00 2017-11-21 07:51:56.410 325 13822.22 70.98 56169.37 88888.00 2017-11-21 07:51:56.910 325 13822.24 71.07 56169.32 88888.00 2017-11-21 07:51:57.410 325 13822.25 71.07 56169.27 88888.00 2017-11-21 07:51:57.910 325 13822.25 71.09 56169.21 88888.00 2017-11-21 07:51:58.411 325 13822.24 71.07 56169.14 88888.00 2017-11-21 07:51:58.911 325 13822.30 70.96 56169.13 88888.00 2017-11-21 07:51:59.411 325 13822.27 70.87 56169.24 88888.00 2017-11-21 07:51:59.911 325 13822.19 70.88 56169.36 88888.00 2017-11-21 07:52:00.411 325 13822.19 70.90 56169.45 88888.00 2017-11-21 07:52:00.911 325 13822.14 70.89 56169.50 88888.00 2017-11-21 07:52:01.411 325 13822.11 70.92 56169.56 88888.00 2017-11-21 07:52:01.911 325 13822.16 70.92 56169.60 88888.00 2017-11-21 07:52:02.411 325 13822.30 70.87 56169.65 88888.00 2017-11-21 07:52:02.911 325 13822.46 70.85 56169.67 88888.00 2017-11-21 07:52:03.411 325 13822.56 70.76 56169.73 88888.00 2017-11-21 07:52:03.911 325 13822.76 70.64 56169.82 88888.00 2017-11-21 07:52:04.411 325 13822.90 70.53 56169.88 88888.00 2017-11-21 07:52:04.911 325 13823.02 70.34 56170.03 88888.00 2017-11-21 07:52:05.411 325 13823.02 70.14 56170.22 88888.00 2017-11-21 07:52:05.911 325 13822.95 70.16 56170.48 88888.00 2017-11-21 07:52:06.411 325 13822.92 70.26 56170.71 88888.00 2017-11-21 07:52:06.911 325 13822.86 70.33 56170.83 88888.00 2017-11-21 07:52:07.411 325 13822.80 70.45 56170.93 88888.00 2017-11-21 07:52:07.911 325 13822.84 70.55 56170.96 88888.00 2017-11-21 07:52:08.411 325 13822.93 70.71 56171.01 88888.00 2017-11-21 07:52:08.911 325 13823.01 70.80 56171.10 88888.00 2017-11-21 07:52:09.411 325 13823.15 70.86 56171.14 88888.00 2017-11-21 07:52:09.911 325 13823.29 70.76 56171.23 88888.00 2017-11-21 07:52:10.411 325 13823.38 70.74 56171.36 88888.00 2017-11-21 07:52:10.911 325 13823.46 70.70 56171.56 88888.00 2017-11-21 07:52:11.411 325 13823.60 70.59 56171.74 88888.00 2017-11-21 07:52:11.911 325 13823.73 70.53 56171.95 88888.00 2017-11-21 07:52:12.411 325 13823.81 70.45 56172.17 88888.00 2017-11-21 07:52:12.911 325 13823.92 70.40 56172.30 88888.00 2017-11-21 07:52:13.411 325 13824.10 70.39 56172.36 88888.00 2017-11-21 07:52:13.911 325 13824.28 70.28 56172.40 88888.00 2017-11-21 07:52:14.411 325 13824.44 70.20 56172.50 88888.00 2017-11-21 07:52:14.911 325 13824.61 70.21 56172.45 88888.00 2017-11-21 07:52:15.411 325 13824.82 70.19 56172.34 88888.00 2017-11-21 07:52:15.911 325 13825.03 70.16 56172.41 88888.00 2017-11-21 07:52:16.411 325 13825.17 70.10 56172.59 88888.00 2017-11-21 07:52:16.911 325 13825.19 70.17 56172.71 88888.00 2017-11-21 07:52:17.411 325 13825.16 70.22 56172.98 88888.00 2017-11-21 07:52:17.911 325 13825.08 70.35 56173.27 88888.00 2017-11-21 07:52:18.411 325 13824.97 70.53 56173.48 88888.00 2017-11-21 07:52:18.911 325 13824.84 70.71 56173.61 88888.00 2017-11-21 07:52:19.411 325 13824.69 70.81 56173.71 88888.00 2017-11-21 07:52:19.911 325 13824.63 70.88 56173.84 88888.00 2017-11-21 07:52:20.411 325 13824.62 70.95 56173.92 88888.00 2017-11-21 07:52:20.911 325 13824.63 71.02 56173.94 88888.00 2017-11-21 07:52:21.411 325 13824.64 71.05 56173.91 88888.00 2017-11-21 07:52:21.911 325 13824.68 71.07 56173.95 88888.00 2017-11-21 07:52:22.411 325 13824.72 71.05 56174.05 88888.00 2017-11-21 07:52:22.911 325 13824.72 70.86 56174.24 88888.00 2017-11-21 07:52:23.411 325 13824.71 70.71 56174.43 88888.00 2017-11-21 07:52:23.911 325 13824.71 70.62 56174.66 88888.00 2017-11-21 07:52:24.411 325 13824.64 70.59 56174.93 88888.00 2017-11-21 07:52:24.911 325 13824.59 70.54 56175.18 88888.00 2017-11-21 07:52:25.411 325 13824.54 70.52 56175.41 88888.00 2017-11-21 07:52:25.911 325 13824.51 70.50 56175.65 88888.00 2017-11-21 07:52:26.411 325 13824.50 70.55 56175.88 88888.00 2017-11-21 07:52:26.911 325 13824.48 70.63 56176.19 88888.00 2017-11-21 07:52:27.411 325 13824.35 70.62 56176.48 88888.00 2017-11-21 07:52:27.911 325 13824.27 70.69 56176.65 88888.00 2017-11-21 07:52:28.411 325 13824.16 70.71 56176.87 88888.00 2017-11-21 07:52:28.911 325 13824.00 70.80 56177.09 88888.00 2017-11-21 07:52:29.411 325 13823.87 70.84 56177.23 88888.00 2017-11-21 07:52:29.911 325 13823.75 70.88 56177.29 88888.00 2017-11-21 07:52:30.411 325 13823.68 71.03 56177.31 88888.00 2017-11-21 07:52:30.911 325 13823.61 71.13 56177.33 88888.00 2017-11-21 07:52:31.411 325 13823.61 71.21 56177.30 88888.00 2017-11-21 07:52:31.911 325 13823.68 71.30 56177.39 88888.00 2017-11-21 07:52:32.411 325 13823.67 71.35 56177.53 88888.00 2017-11-21 07:52:32.911 325 13823.70 71.45 56177.71 88888.00 2017-11-21 07:52:33.411 325 13823.70 71.50 56177.90 88888.00 2017-11-21 07:52:33.911 325 13823.63 71.55 56178.06 88888.00 2017-11-21 07:52:34.411 325 13823.58 71.63 56178.20 88888.00 2017-11-21 07:52:34.911 325 13823.51 71.77 56178.31 88888.00 2017-11-21 07:52:35.411 325 13823.46 71.82 56178.49 88888.00 2017-11-21 07:52:35.911 325 13823.42 71.87 56178.67 88888.00 2017-11-21 07:52:36.411 325 13823.39 71.91 56178.82 88888.00 2017-11-21 07:52:36.911 325 13823.39 71.94 56178.98 88888.00 2017-11-21 07:52:37.411 325 13823.38 71.94 56179.14 88888.00 2017-11-21 07:52:37.911 325 13823.38 71.99 56179.27 88888.00 2017-11-21 07:52:38.411 325 13823.39 72.06 56179.47 88888.00 2017-11-21 07:52:38.911 325 13823.42 72.19 56179.70 88888.00 2017-11-21 07:52:39.411 325 13823.51 72.37 56179.92 88888.00 2017-11-21 07:52:39.911 325 13823.59 72.50 56180.12 88888.00 2017-11-21 07:52:40.411 325 13823.67 72.63 56180.32 88888.00 2017-11-21 07:52:40.911 325 13823.76 72.79 56180.46 88888.00 2017-11-21 07:52:41.411 325 13823.79 72.96 56180.56 88888.00 2017-11-21 07:52:41.911 325 13823.87 73.10 56180.66 88888.00 2017-11-21 07:52:42.411 325 13823.96 73.15 56180.76 88888.00 2017-11-21 07:52:42.911 325 13824.01 73.18 56180.86 88888.00 2017-11-21 07:52:43.412 325 13824.06 73.16 56180.90 88888.00 2017-11-21 07:52:43.912 325 13824.18 73.06 56180.95 88888.00 2017-11-21 07:52:44.412 325 13824.29 72.97 56180.99 88888.00 2017-11-21 07:52:44.912 325 13824.38 72.81 56181.01 88888.00 2017-11-21 07:52:45.412 325 13824.52 72.70 56181.01 88888.00 2017-11-21 07:52:45.912 325 13824.59 72.63 56181.13 88888.00 2017-11-21 07:52:46.412 325 13824.59 72.65 56181.36 88888.00 2017-11-21 07:52:46.912 325 13824.64 72.85 56181.67 88888.00 2017-11-21 07:52:47.412 325 13824.68 73.05 56181.92 88888.00 2017-11-21 07:52:47.912 325 13824.71 73.19 56182.10 88888.00 2017-11-21 07:52:48.412 325 13824.72 73.43 56182.31 88888.00 2017-11-21 07:52:48.912 325 13824.72 73.66 56182.46 88888.00 2017-11-21 07:52:49.412 325 13824.72 73.81 56182.62 88888.00 2017-11-21 07:52:49.912 325 13824.69 73.97 56182.85 88888.00 2017-11-21 07:52:50.412 325 13824.64 74.10 56183.04 88888.00 2017-11-21 07:52:50.912 325 13824.59 74.14 56183.20 88888.00 2017-11-21 07:52:51.412 325 13824.51 74.31 56183.42 88888.00 2017-11-21 07:52:51.912 325 13824.41 74.52 56183.67 88888.00 2017-11-21 07:52:52.412 325 13824.26 74.69 56183.79 88888.00 2017-11-21 07:52:52.912 325 13824.06 74.77 56183.86 88888.00 2017-11-21 07:52:53.412 325 13823.91 74.75 56183.93 88888.00 2017-11-21 07:52:53.912 325 13823.69 74.75 56183.97 88888.00 2017-11-21 07:52:54.412 325 13823.45 74.69 56183.98 88888.00 2017-11-21 07:52:54.912 325 13823.27 74.55 56184.04 88888.00 2017-11-21 07:52:55.412 325 13823.06 74.50 56184.07 88888.00 2017-11-21 07:52:55.912 325 13822.86 74.57 56184.18 88888.00 2017-11-21 07:52:56.412 325 13822.70 74.67 56184.40 88888.00 2017-11-21 07:52:56.912 325 13822.49 74.88 56184.59 88888.00 2017-11-21 07:52:57.412 325 13822.29 75.18 56184.79 88888.00 2017-11-21 07:52:57.912 325 13822.14 75.50 56184.96 88888.00 2017-11-21 07:52:58.412 325 13821.87 75.79 56185.17 88888.00 2017-11-21 07:52:58.912 325 13821.67 76.04 56185.28 88888.00 2017-11-21 07:52:59.412 325 13821.53 76.20 56185.33 88888.00 2017-11-21 07:52:59.912 325 13821.39 76.26 56185.32 88888.00 2017-11-21 07:53:00.412 325 13821.23 76.28 56185.26 88888.00 2017-11-21 07:53:00.912 325 13821.08 76.28 56185.32 88888.00 2017-11-21 07:53:01.412 325 13820.94 76.24 56185.44 88888.00 2017-11-21 07:53:01.912 325 13820.90 76.20 56185.58 88888.00 2017-11-21 07:53:02.412 325 13820.83 76.22 56185.73 88888.00 2017-11-21 07:53:02.912 325 13820.80 76.32 56185.89 88888.00 2017-11-21 07:53:03.412 325 13820.85 76.45 56186.01 88888.00 2017-11-21 07:53:03.912 325 13820.91 76.56 56186.11 88888.00 2017-11-21 07:53:04.412 325 13820.97 76.68 56186.22 88888.00 2017-11-21 07:53:04.912 325 13821.02 76.73 56186.39 88888.00 2017-11-21 07:53:05.412 325 13820.97 76.87 56186.49 88888.00 2017-11-21 07:53:05.912 325 13820.91 76.95 56186.61 88888.00 2017-11-21 07:53:06.412 325 13820.88 77.05 56186.69 88888.00 2017-11-21 07:53:06.912 325 13820.83 77.21 56186.75 88888.00 2017-11-21 07:53:07.412 325 13820.73 77.39 56186.84 88888.00 2017-11-21 07:53:07.912 325 13820.67 77.56 56187.02 88888.00 2017-11-21 07:53:08.412 325 13820.62 77.72 56187.14 88888.00 2017-11-21 07:53:08.912 325 13820.54 77.90 56187.24 88888.00 2017-11-21 07:53:09.412 325 13820.45 77.95 56187.41 88888.00 2017-11-21 07:53:09.912 325 13820.43 78.02 56187.52 88888.00 2017-11-21 07:53:10.412 325 13820.42 78.04 56187.59 88888.00 2017-11-21 07:53:10.912 325 13820.46 78.01 56187.59 88888.00 2017-11-21 07:53:11.412 325 13820.47 78.05 56187.51 88888.00 2017-11-21 07:53:11.912 325 13820.55 78.05 56187.51 88888.00 2017-11-21 07:53:12.412 325 13820.61 78.04 56187.65 88888.00 2017-11-21 07:53:12.912 325 13820.64 77.98 56187.78 88888.00 2017-11-21 07:53:13.412 325 13820.67 78.12 56187.88 88888.00 2017-11-21 07:53:13.912 325 13820.71 78.14 56188.04 88888.00 2017-11-21 07:53:14.412 325 13820.75 78.12 56188.06 88888.00 2017-11-21 07:53:14.912 325 13820.79 78.08 56188.05 88888.00 2017-11-21 07:53:15.412 325 13820.82 77.93 56188.09 88888.00 2017-11-21 07:53:15.912 325 13820.82 77.79 56188.11 88888.00 2017-11-21 07:53:16.412 325 13820.83 77.66 56188.14 88888.00 2017-11-21 07:53:16.912 325 13820.91 77.42 56188.19 88888.00 2017-11-21 07:53:17.412 325 13821.06 77.09 56188.17 88888.00 2017-11-21 07:53:17.912 325 13821.23 76.72 56188.17 88888.00 2017-11-21 07:53:18.412 325 13821.46 76.32 56188.26 88888.00 2017-11-21 07:53:18.912 325 13821.62 75.97 56188.39 88888.00 2017-11-21 07:53:19.412 325 13821.83 75.80 56188.63 88888.00 2017-11-21 07:53:19.912 325 13821.96 75.78 56188.89 88888.00 2017-11-21 07:53:20.412 325 13822.04 75.87 56189.21 88888.00 2017-11-21 07:53:20.912 325 13822.10 75.94 56189.48 88888.00 2017-11-21 07:53:21.412 325 13822.05 76.04 56189.71 88888.00 2017-11-21 07:53:21.912 325 13822.03 76.29 56189.98 88888.00 2017-11-21 07:53:22.412 325 13821.97 76.52 56190.27 88888.00 2017-11-21 07:53:22.912 325 13821.94 76.81 56190.62 88888.00 2017-11-21 07:53:23.413 325 13821.95 77.22 56190.93 88888.00 2017-11-21 07:53:23.913 325 13821.90 77.65 56191.20 88888.00 2017-11-21 07:53:24.413 325 13821.84 78.08 56191.53 88888.00 2017-11-21 07:53:24.913 325 13821.85 78.52 56191.73 88888.00 2017-11-21 07:53:25.413 325 13821.85 78.93 56191.92 88888.00 2017-11-21 07:53:25.913 325 13821.85 79.31 56192.04 88888.00 2017-11-21 07:53:26.413 325 13821.75 79.65 56192.20 88888.00 2017-11-21 07:53:26.913 325 13821.66 80.01 56192.28 88888.00 2017-11-21 07:53:27.413 325 13821.54 80.27 56192.38 88888.00 2017-11-21 07:53:27.913 325 13821.49 80.43 56192.29 88888.00 2017-11-21 07:53:28.413 325 13821.55 80.52 56192.19 88888.00 2017-11-21 07:53:28.913 325 13821.55 80.54 56192.10 88888.00 2017-11-21 07:53:29.413 325 13821.47 80.53 56191.99 88888.00 2017-11-21 07:53:29.913 325 13821.46 80.43 56191.77 88888.00 2017-11-21 07:53:30.413 325 13821.44 80.26 56191.60 88888.00 2017-11-21 07:53:30.913 325 13821.44 80.25 56191.54 88888.00 2017-11-21 07:53:31.413 325 13821.48 80.29 56191.56 88888.00 2017-11-21 07:53:31.913 325 13821.43 80.44 56191.57 88888.00 2017-11-21 07:53:32.413 325 13821.37 80.61 56191.55 88888.00 2017-11-21 07:53:32.913 325 13821.34 80.90 56191.66 88888.00 2017-11-21 07:53:33.413 325 13821.31 81.20 56191.82 88888.00 2017-11-21 07:53:33.913 325 13821.30 81.39 56191.90 88888.00 2017-11-21 07:53:34.413 325 13821.29 81.56 56191.91 88888.00 2017-11-21 07:53:34.913 325 13821.34 81.60 56191.92 88888.00 2017-11-21 07:53:35.413 325 13821.45 81.52 56191.96 88888.00 2017-11-21 07:53:35.913 325 13821.56 81.39 56192.03 88888.00 2017-11-21 07:53:36.413 325 13821.71 81.36 56192.09 88888.00 2017-11-21 07:53:36.913 325 13821.77 81.20 56192.20 88888.00 2017-11-21 07:53:37.413 325 13821.91 81.05 56192.24 88888.00 2017-11-21 07:53:37.913 325 13822.04 80.97 56192.30 88888.00 2017-11-21 07:53:38.413 325 13822.14 80.96 56192.47 88888.00 2017-11-21 07:53:38.913 325 13822.13 81.13 56192.68 88888.00 2017-11-21 07:53:39.413 325 13822.08 81.39 56193.02 88888.00 2017-11-21 07:53:39.913 325 13822.10 81.69 56193.42 88888.00 2017-11-21 07:53:40.413 325 13822.16 81.97 56193.87 88888.00 2017-11-21 07:53:40.913 325 13822.24 82.32 56194.28 88888.00 2017-11-21 07:53:41.413 325 13822.32 82.59 56194.66 88888.00 2017-11-21 07:53:41.913 325 13822.38 82.84 56195.08 88888.00 2017-11-21 07:53:42.413 325 13822.42 83.04 56195.45 88888.00 2017-11-21 07:53:42.913 325 13822.41 83.18 56195.83 88888.00 2017-11-21 07:53:43.413 325 13822.37 83.41 56196.24 88888.00 2017-11-21 07:53:43.913 325 13822.31 83.71 56196.60 88888.00 2017-11-21 07:53:44.413 325 13822.30 83.94 56196.92 88888.00 2017-11-21 07:53:44.913 325 13822.32 84.17 56197.11 88888.00 2017-11-21 07:53:45.413 325 13822.36 84.33 56197.23 88888.00 2017-11-21 07:53:45.913 325 13822.40 84.41 56197.30 88888.00 2017-11-21 07:53:46.413 325 13822.53 84.44 56197.32 88888.00 2017-11-21 07:53:46.913 325 13822.65 84.32 56197.14 88888.00 2017-11-21 07:53:47.413 325 13822.83 84.18 56196.88 88888.00 2017-11-21 07:53:47.913 325 13823.06 83.96 56196.60 88888.00 2017-11-21 07:53:48.413 325 13823.34 83.64 56196.42 88888.00 2017-11-21 07:53:48.913 325 13823.58 83.37 56196.27 88888.00 2017-11-21 07:53:49.413 325 13823.83 83.20 56196.27 88888.00 2017-11-21 07:53:49.913 325 13824.04 82.98 56196.42 88888.00 2017-11-21 07:53:50.413 325 13824.24 82.78 56196.64 88888.00 2017-11-21 07:53:50.913 325 13824.46 82.55 56196.88 88888.00 2017-11-21 07:53:51.413 325 13824.66 82.36 56196.99 88888.00 2017-11-21 07:53:51.913 325 13824.83 82.08 56197.10 88888.00 2017-11-21 07:53:52.413 325 13825.01 81.85 56197.18 88888.00 2017-11-21 07:53:52.913 325 13825.19 81.64 56197.20 88888.00 2017-11-21 07:53:53.413 325 13825.36 81.47 56197.26 88888.00 2017-11-21 07:53:53.913 325 13825.49 81.20 56197.42 88888.00 2017-11-21 07:53:54.413 325 13825.66 81.03 56197.57 88888.00 2017-11-21 07:53:54.913 325 13825.79 80.80 56197.72 88888.00 2017-11-21 07:53:55.413 325 13825.98 80.67 56197.86 88888.00 2017-11-21 07:53:55.913 325 13826.14 80.61 56197.96 88888.00 2017-11-21 07:53:56.413 325 13826.28 80.60 56197.99 88888.00 2017-11-21 07:53:56.913 325 13826.35 80.58 56198.05 88888.00 2017-11-21 07:53:57.413 325 13826.30 80.59 56198.11 88888.00 2017-11-21 07:53:57.913 325 13826.23 80.72 56198.31 88888.00 2017-11-21 07:53:58.413 325 13826.17 80.78 56198.48 88888.00 2017-11-21 07:53:58.913 325 13826.09 80.89 56198.60 88888.00 2017-11-21 07:53:59.413 325 13825.93 81.05 56198.73 88888.00 2017-11-21 07:53:59.913 325 13825.84 81.26 56198.87 88888.00 2017-11-21 07:54:00.413 325 13825.73 81.45 56198.99 88888.00 2017-11-21 07:54:00.913 325 13825.59 81.63 56199.12 88888.00 2017-11-21 07:54:01.413 325 13825.47 81.86 56199.24 88888.00 2017-11-21 07:54:01.913 325 13825.35 82.16 56199.42 88888.00 2017-11-21 07:54:02.404 325 13825.24 82.53 56199.67 88888.00 2017-11-21 07:54:02.904 325 13825.13 82.90 56199.92 88888.00 2017-11-21 07:54:03.404 325 13825.02 83.25 56200.17 88888.00 2017-11-21 07:54:03.904 325 13824.99 83.52 56200.33 88888.00 2017-11-21 07:54:04.404 325 13825.03 83.82 56200.58 88888.00 2017-11-21 07:54:04.904 325 13825.12 83.96 56200.83 88888.00 2017-11-21 07:54:05.404 325 13825.20 84.08 56201.02 88888.00 2017-11-21 07:54:05.904 325 13825.29 84.14 56201.17 88888.00 2017-11-21 07:54:06.404 325 13825.46 84.07 56201.19 88888.00 2017-11-21 07:54:06.904 325 13825.68 83.86 56201.09 88888.00 2017-11-21 07:54:07.404 325 13825.87 83.65 56200.91 88888.00 2017-11-21 07:54:07.904 325 13825.98 83.35 56200.69 88888.00 2017-11-21 07:54:08.404 325 13826.03 83.08 56200.54 88888.00 2017-11-21 07:54:08.904 325 13826.15 82.98 56200.52 88888.00 2017-11-21 07:54:09.404 325 13826.17 82.93 56200.47 88888.00 2017-11-21 07:54:09.904 325 13826.11 82.87 56200.47 88888.00 2017-11-21 07:54:10.404 325 13826.07 82.72 56200.45 88888.00 2017-11-21 07:54:10.904 325 13826.03 82.63 56200.41 88888.00 2017-11-21 07:54:11.404 325 13826.05 82.47 56200.34 88888.00 2017-11-21 07:54:11.904 325 13826.09 82.27 56200.13 88888.00 2017-11-21 07:54:12.404 325 13826.12 82.02 56199.86 88888.00 2017-11-21 07:54:12.904 325 13826.14 81.73 56199.52 88888.00 2017-11-21 07:54:13.404 325 13826.11 81.48 56199.06 88888.00 2017-11-21 07:54:13.904 325 13826.15 81.15 56198.61 88888.00 2017-11-21 07:54:14.404 325 13826.22 80.79 56198.12 88888.00 2017-11-21 07:54:14.904 325 13826.28 80.50 56197.73 88888.00 2017-11-21 07:54:15.404 325 13826.40 80.26 56197.43 88888.00 2017-11-21 07:54:15.904 325 13826.40 80.02 56197.28 88888.00 2017-11-21 07:54:16.404 325 13826.38 79.90 56197.24 88888.00 2017-11-21 07:54:16.904 325 13826.38 79.82 56197.44 88888.00 2017-11-21 07:54:17.404 325 13826.38 79.80 56197.70 88888.00 2017-11-21 07:54:17.904 325 13826.36 79.91 56198.14 88888.00 2017-11-21 07:54:18.404 325 13826.30 80.17 56198.67 88888.00 2017-11-21 07:54:18.904 325 13826.30 80.49 56199.20 88888.00 2017-11-21 07:54:19.404 325 13826.36 80.77 56199.66 88888.00 2017-11-21 07:54:19.904 325 13826.47 81.11 56200.13 88888.00 2017-11-21 07:54:20.404 325 13826.61 81.40 56200.54 88888.00 2017-11-21 07:54:20.904 325 13826.82 81.73 56200.92 88888.00 2017-11-21 07:54:21.404 325 13827.04 82.06 56201.35 88888.00 2017-11-21 07:54:21.904 325 13827.31 82.23 56201.80 88888.00 2017-11-21 07:54:22.404 325 13827.56 82.33 56202.29 88888.00 2017-11-21 07:54:22.904 325 13827.77 82.42 56202.81 88888.00 2017-11-21 07:54:23.404 325 13827.95 82.57 56203.34 88888.00 2017-11-21 07:54:23.904 325 13828.07 82.75 56203.85 88888.00 2017-11-21 07:54:24.404 325 13828.19 82.91 56204.31 88888.00 2017-11-21 07:54:24.904 325 13828.33 83.06 56204.72 88888.00 2017-11-21 07:54:25.404 325 13828.44 83.29 56205.11 88888.00 2017-11-21 07:54:25.904 325 13828.56 83.57 56205.42 88888.00 2017-11-21 07:54:26.404 325 13828.73 83.75 56205.67 88888.00 2017-11-21 07:54:26.904 325 13828.90 83.89 56205.82 88888.00 2017-11-21 07:54:27.404 325 13829.09 84.00 56205.95 88888.00 2017-11-21 07:54:27.904 325 13829.28 84.09 56205.94 88888.00 2017-11-21 07:54:28.404 325 13829.46 84.14 56205.90 88888.00 2017-11-21 07:54:28.904 325 13829.64 84.20 56205.92 88888.00 2017-11-21 07:54:29.404 325 13829.74 84.28 56206.00 88888.00 2017-11-21 07:54:29.904 325 13829.83 84.31 56206.22 88888.00 2017-11-21 07:54:30.404 325 13829.97 84.33 56206.48 88888.00 2017-11-21 07:54:30.904 325 13830.11 84.35 56206.73 88888.00 2017-11-21 07:54:31.404 325 13830.27 84.40 56206.98 88888.00 2017-11-21 07:54:31.904 325 13830.48 84.41 56207.16 88888.00 2017-11-21 07:54:32.404 325 13830.74 84.41 56207.20 88888.00 2017-11-21 07:54:32.904 325 13831.04 84.33 56207.19 88888.00 2017-11-21 07:54:33.404 325 13831.31 84.25 56207.19 88888.00 2017-11-21 07:54:33.904 325 13831.57 84.15 56207.11 88888.00 2017-11-21 07:54:34.404 325 13831.88 83.93 56206.98 88888.00 2017-11-21 07:54:34.904 325 13832.23 83.68 56206.77 88888.00 2017-11-21 07:54:35.404 325 13832.57 83.41 56206.58 88888.00 2017-11-21 07:54:35.904 325 13832.89 83.05 56206.41 88888.00 2017-11-21 07:54:36.404 325 13833.12 82.73 56206.20 88888.00 2017-11-21 07:54:36.904 325 13833.31 82.36 56206.11 88888.00 2017-11-21 07:54:37.404 325 13833.45 82.08 56206.15 88888.00 2017-11-21 07:54:37.904 325 13833.49 81.89 56206.28 88888.00 2017-11-21 07:54:38.404 325 13833.49 81.79 56206.30 88888.00 2017-11-21 07:54:38.904 325 13833.47 81.60 56206.35 88888.00 2017-11-21 07:54:39.404 325 13833.42 81.53 56206.46 88888.00 2017-11-21 07:54:39.904 325 13833.38 81.44 56206.64 88888.00 2017-11-21 07:54:40.404 325 13833.36 81.27 56206.82 88888.00 2017-11-21 07:54:40.904 325 13833.29 81.17 56207.01 88888.00 2017-11-21 07:54:41.404 325 13833.19 81.06 56207.23 88888.00 2017-11-21 07:54:41.904 325 13833.10 81.00 56207.54 88888.00 2017-11-21 07:54:42.404 325 13833.07 80.92 56207.75 88888.00 2017-11-21 07:54:42.904 325 13833.09 80.77 56207.98 88888.00 2017-11-21 07:54:43.404 325 13833.15 80.67 56208.14 88888.00 2017-11-21 07:54:43.904 325 13833.20 80.58 56208.26 88888.00 2017-11-21 07:54:44.404 325 13833.23 80.50 56208.33 88888.00 2017-11-21 07:54:44.904 325 13833.22 80.51 56208.43 88888.00 2017-11-21 07:54:45.404 325 13833.14 80.36 56208.66 88888.00 2017-11-21 07:54:45.904 325 13833.07 80.29 56208.92 88888.00 2017-11-21 07:54:46.404 325 13832.98 80.27 56209.24 88888.00 2017-11-21 07:54:46.904 325 13832.89 80.18 56209.66 88888.00 2017-11-21 07:54:47.404 325 13832.80 80.18 56209.98 88888.00 2017-11-21 07:54:47.904 325 13832.75 80.26 56210.35 88888.00 2017-11-21 07:54:48.404 325 13832.72 80.37 56210.73 88888.00 2017-11-21 07:54:48.904 325 13832.68 80.39 56211.04 88888.00 2017-11-21 07:54:49.404 325 13832.60 80.36 56211.32 88888.00 2017-11-21 07:54:49.904 325 13832.54 80.26 56211.54 88888.00 2017-11-21 07:54:50.404 325 13832.54 80.24 56211.79 88888.00 2017-11-21 07:54:50.904 325 13832.60 80.27 56212.06 88888.00 2017-11-21 07:54:51.404 325 13832.71 80.22 56212.19 88888.00 2017-11-21 07:54:51.904 325 13832.87 80.16 56212.39 88888.00 2017-11-21 07:54:52.405 325 13833.13 80.01 56212.62 88888.00 2017-11-21 07:54:52.905 325 13833.29 79.88 56212.81 88888.00 2017-11-21 07:54:53.405 325 13833.53 79.79 56213.00 88888.00 2017-11-21 07:54:53.905 325 13833.74 79.74 56213.28 88888.00 2017-11-21 07:54:54.405 325 13833.85 79.70 56213.50 88888.00 2017-11-21 07:54:54.905 325 13833.98 79.59 56213.67 88888.00 2017-11-21 07:54:55.405 325 13834.06 79.44 56213.85 88888.00 2017-11-21 07:54:55.905 325 13834.10 79.27 56213.95 88888.00 2017-11-21 07:54:56.405 325 13834.21 79.08 56214.01 88888.00 2017-11-21 07:54:56.905 325 13834.27 78.82 56214.05 88888.00 2017-11-21 07:54:57.405 325 13834.27 78.57 56214.13 88888.00 2017-11-21 07:54:57.905 325 13834.31 78.40 56214.20 88888.00 2017-11-21 07:54:58.405 325 13834.38 78.24 56214.33 88888.00 2017-11-21 07:54:58.905 325 13834.52 78.05 56214.43 88888.00 2017-11-21 07:54:59.405 325 13834.61 77.73 56214.53 88888.00 2017-11-21 07:54:59.905 325 13834.72 77.50 56214.59 88888.00 2017-11-21 07:55:00.405 325 13834.85 77.29 56214.66 88888.00 2017-11-21 07:55:00.905 325 13834.98 77.16 56214.76 88888.00 2017-11-21 07:55:01.405 325 13835.03 76.98 56214.88 88888.00 2017-11-21 07:55:01.905 325 13835.12 76.88 56214.89 88888.00 2017-11-21 07:55:02.405 325 13835.22 76.81 56214.92 88888.00 2017-11-21 07:55:02.905 325 13835.27 76.77 56215.06 88888.00 2017-11-21 07:55:03.405 325 13835.33 76.69 56215.20 88888.00 2017-11-21 07:55:03.905 325 13835.45 76.68 56215.38 88888.00 2017-11-21 07:55:04.405 325 13835.55 76.63 56215.58 88888.00 2017-11-21 07:55:04.905 325 13835.64 76.56 56215.84 88888.00 2017-11-21 07:55:05.405 325 13835.70 76.41 56216.18 88888.00 2017-11-21 07:55:05.905 325 13835.75 76.29 56216.55 88888.00 2017-11-21 07:55:06.405 325 13835.78 76.31 56216.95 88888.00 2017-11-21 07:55:06.905 325 13835.83 76.32 56217.38 88888.00 2017-11-21 07:55:07.405 325 13835.88 76.48 56217.81 88888.00 2017-11-21 07:55:07.905 325 13835.93 76.64 56218.20 88888.00 2017-11-21 07:55:08.405 325 13835.98 76.75 56218.54 88888.00 2017-11-21 07:55:08.905 325 13836.12 76.91 56218.83 88888.00 2017-11-21 07:55:09.405 325 13836.29 77.07 56218.94 88888.00 2017-11-21 07:55:09.905 325 13836.48 77.22 56218.91 88888.00 2017-11-21 07:55:10.405 325 13836.76 77.38 56218.92 88888.00 2017-11-21 07:55:10.905 325 13837.03 77.53 56218.88 88888.00 2017-11-21 07:55:11.405 325 13837.30 77.70 56218.84 88888.00 2017-11-21 07:55:11.905 325 13837.43 77.89 56218.94 88888.00 2017-11-21 07:55:12.405 325 13837.56 78.01 56219.08 88888.00 2017-11-21 07:55:12.905 325 13837.63 78.22 56219.17 88888.00 2017-11-21 07:55:13.405 325 13837.71 78.34 56219.19 88888.00 2017-11-21 07:55:13.905 325 13837.71 78.44 56219.20 88888.00 2017-11-21 07:55:14.405 325 13837.68 78.51 56219.21 88888.00 2017-11-21 07:55:14.905 325 13837.61 78.56 56219.20 88888.00 2017-11-21 07:55:15.405 325 13837.55 78.60 56219.17 88888.00 2017-11-21 07:55:15.905 325 13837.46 78.56 56219.10 88888.00 2017-11-21 07:55:16.405 325 13837.34 78.42 56219.09 88888.00 2017-11-21 07:55:16.905 325 13837.15 78.38 56219.11 88888.00 2017-11-21 07:55:17.405 325 13836.97 78.32 56219.16 88888.00 2017-11-21 07:55:17.905 325 13836.84 78.33 56219.32 88888.00 2017-11-21 07:55:18.405 325 13836.70 78.27 56219.47 88888.00 2017-11-21 07:55:18.905 325 13836.63 78.31 56219.63 88888.00 2017-11-21 07:55:19.405 325 13836.60 78.36 56219.79 88888.00 2017-11-21 07:55:19.905 325 13836.61 78.30 56219.92 88888.00 2017-11-21 07:55:20.405 325 13836.71 78.15 56219.88 88888.00 2017-11-21 07:55:20.905 325 13836.84 78.00 56219.79 88888.00 2017-11-21 07:55:21.405 325 13836.97 77.75 56219.64 88888.00 2017-11-21 07:55:21.905 325 13837.15 77.45 56219.48 88888.00 2017-11-21 07:55:22.405 325 13837.21 77.07 56219.25 88888.00 2017-11-21 07:55:22.905 325 13837.31 76.71 56218.94 88888.00 2017-11-21 07:55:23.405 325 13837.37 76.36 56218.64 88888.00 2017-11-21 07:55:23.905 325 13837.46 76.00 56218.32 88888.00 2017-11-21 07:55:24.405 325 13837.59 75.69 56218.07 88888.00 2017-11-21 07:55:24.905 325 13837.68 75.50 56218.03 88888.00 2017-11-21 07:55:25.405 325 13837.81 75.29 56218.24 88888.00 2017-11-21 07:55:25.905 325 13838.00 75.30 56218.36 88888.00 2017-11-21 07:55:26.405 325 13838.23 75.27 56218.52 88888.00 2017-11-21 07:55:26.905 325 13838.47 75.26 56218.70 88888.00 2017-11-21 07:55:27.406 325 13838.73 75.33 56219.00 88888.00 2017-11-21 07:55:27.906 325 13838.94 75.39 56219.39 88888.00 2017-11-21 07:55:28.406 325 13839.09 75.52 56219.79 88888.00 2017-11-21 07:55:28.906 325 13839.15 75.76 56220.19 88888.00 2017-11-21 07:55:29.406 325 13839.21 75.89 56220.68 88888.00 2017-11-21 07:55:29.906 325 13839.32 76.12 56221.11 88888.00 2017-11-21 07:55:30.406 325 13839.44 76.22 56221.46 88888.00 2017-11-21 07:55:30.906 325 13839.59 76.34 56221.88 88888.00 2017-11-21 07:55:31.406 325 13839.73 76.43 56222.30 88888.00 2017-11-21 07:55:31.906 325 13839.86 76.37 56222.56 88888.00 2017-11-21 07:55:32.406 325 13840.04 76.28 56222.81 88888.00 2017-11-21 07:55:32.906 325 13840.24 76.11 56223.00 88888.00 2017-11-21 07:55:33.406 325 13840.46 76.03 56223.25 88888.00 2017-11-21 07:55:33.906 325 13840.62 76.00 56223.52 88888.00 2017-11-21 07:55:34.406 325 13840.75 75.97 56223.77 88888.00 2017-11-21 07:55:34.906 325 13840.80 75.92 56224.00 88888.00 2017-11-21 07:55:35.406 325 13840.78 75.88 56224.15 88888.00 2017-11-21 07:55:35.906 325 13840.80 75.89 56224.26 88888.00 2017-11-21 07:55:36.406 325 13840.83 75.88 56224.33 88888.00 2017-11-21 07:55:36.906 325 13840.84 75.92 56224.29 88888.00 2017-11-21 07:55:37.406 325 13840.86 75.94 56224.24 88888.00 2017-11-21 07:55:37.906 325 13840.90 75.92 56224.12 88888.00 2017-11-21 07:55:38.406 325 13841.02 75.92 56223.86 88888.00 2017-11-21 07:55:38.906 325 13841.16 75.84 56223.63 88888.00 2017-11-21 07:55:39.406 325 13841.35 75.72 56223.45 88888.00 2017-11-21 07:55:39.906 325 13841.53 75.67 56223.31 88888.00 2017-11-21 07:55:40.406 325 13841.69 75.67 56223.26 88888.00 2017-11-21 07:55:40.906 325 13841.78 75.62 56223.30 88888.00 2017-11-21 07:55:41.406 325 13841.84 75.61 56223.36 88888.00 2017-11-21 07:55:41.906 325 13841.94 75.67 56223.42 88888.00 2017-11-21 07:55:42.406 325 13841.99 75.64 56223.40 88888.00 2017-11-21 07:55:42.906 325 13841.95 75.62 56223.36 88888.00 2017-11-21 07:55:43.406 325 13841.98 75.50 56223.26 88888.00 2017-11-21 07:55:43.906 325 13842.05 75.34 56223.21 88888.00 2017-11-21 07:55:44.406 325 13842.14 75.13 56223.14 88888.00 2017-11-21 07:55:44.906 325 13842.22 74.85 56223.13 88888.00 2017-11-21 07:55:45.406 325 13842.31 74.58 56223.09 88888.00 2017-11-21 07:55:45.906 325 13842.34 74.34 56223.04 88888.00 2017-11-21 07:55:46.406 325 13842.40 74.14 56223.04 88888.00 2017-11-21 07:55:46.906 325 13842.50 73.99 56223.10 88888.00 2017-11-21 07:55:47.406 325 13842.61 73.90 56223.17 88888.00 2017-11-21 07:55:47.906 325 13842.72 73.73 56223.25 88888.00 2017-11-21 07:55:48.406 325 13842.92 73.64 56223.31 88888.00 2017-11-21 07:55:48.906 325 13843.12 73.65 56223.36 88888.00 2017-11-21 07:55:49.406 325 13843.29 73.65 56223.49 88888.00 2017-11-21 07:55:49.906 325 13843.47 73.59 56223.53 88888.00 2017-11-21 07:55:50.406 325 13843.75 73.52 56223.56 88888.00 2017-11-21 07:55:50.906 325 13844.04 73.36 56223.54 88888.00 2017-11-21 07:55:51.406 325 13844.31 73.19 56223.52 88888.00 2017-11-21 07:55:51.906 325 13844.56 73.00 56223.54 88888.00 2017-11-21 07:55:52.406 325 13844.79 72.71 56223.54 88888.00 2017-11-21 07:55:52.906 325 13844.92 72.42 56223.61 88888.00 2017-11-21 07:55:53.406 325 13844.98 72.24 56223.78 88888.00 2017-11-21 07:55:53.906 325 13845.07 72.11 56223.97 88888.00 2017-11-21 07:55:54.406 325 13845.04 71.99 56224.19 88888.00 2017-11-21 07:55:54.906 325 13845.09 71.99 56224.45 88888.00 2017-11-21 07:55:55.406 325 13845.14 71.99 56224.72 88888.00 2017-11-21 07:55:55.906 325 13845.19 72.07 56224.91 88888.00 2017-11-21 07:55:56.406 325 13845.28 72.17 56224.98 88888.00 2017-11-21 07:55:56.906 325 13845.38 72.31 56224.99 88888.00 2017-11-21 07:55:57.406 325 13845.50 72.33 56224.98 88888.00 2017-11-21 07:55:57.906 325 13845.59 72.25 56224.84 88888.00 2017-11-21 07:55:58.406 325 13845.62 72.14 56224.74 88888.00 2017-11-21 07:55:58.906 325 13845.71 72.00 56224.69 88888.00 2017-11-21 07:55:59.406 325 13845.79 71.99 56224.62 88888.00 2017-11-21 07:55:59.906 325 13845.81 72.03 56224.63 88888.00 2017-11-21 07:56:00.406 325 13845.79 72.11 56224.71 88888.00 2017-11-21 07:56:00.906 325 13845.74 72.25 56224.75 88888.00 2017-11-21 07:56:01.406 325 13845.76 72.45 56224.78 88888.00 2017-11-21 07:56:01.906 325 13845.75 72.68 56224.93 88888.00 2017-11-21 07:56:02.406 325 13845.77 72.89 56225.08 88888.00 2017-11-21 07:56:02.906 325 13845.77 73.07 56225.23 88888.00 2017-11-21 07:56:03.406 325 13845.76 73.17 56225.45 88888.00 2017-11-21 07:56:03.906 325 13845.80 73.19 56225.70 88888.00 2017-11-21 07:56:04.406 325 13845.76 73.22 56225.94 88888.00 2017-11-21 07:56:04.906 325 13845.70 73.18 56226.16 88888.00 2017-11-21 07:56:05.406 325 13845.65 73.17 56226.43 88888.00 2017-11-21 07:56:05.906 325 13845.57 73.28 56226.61 88888.00 2017-11-21 07:56:06.406 325 13845.46 73.40 56226.72 88888.00 2017-11-21 07:56:06.906 325 13845.31 73.46 56226.84 88888.00 2017-11-21 07:56:07.406 325 13845.24 73.49 56226.89 88888.00 2017-11-21 07:56:07.906 325 13845.15 73.49 56226.82 88888.00 2017-11-21 07:56:08.406 325 13845.03 73.40 56226.71 88888.00 2017-11-21 07:56:08.906 325 13844.95 73.26 56226.56 88888.00 2017-11-21 07:56:09.406 325 13844.88 73.14 56226.43 88888.00 2017-11-21 07:56:09.906 325 13844.79 72.98 56226.38 88888.00 2017-11-21 07:56:10.406 325 13844.66 72.71 56226.48 88888.00 2017-11-21 07:56:10.906 325 13844.58 72.45 56226.61 88888.00 2017-11-21 07:56:11.406 325 13844.45 72.20 56226.77 88888.00 2017-11-21 07:56:11.906 325 13844.30 71.95 56226.99 88888.00 2017-11-21 07:56:12.407 325 13844.19 71.75 56227.17 88888.00 2017-11-21 07:56:12.907 325 13844.14 71.58 56227.25 88888.00 2017-11-21 07:56:13.407 325 13844.02 71.40 56227.27 88888.00 2017-11-21 07:56:13.907 325 13843.88 71.29 56227.26 88888.00 2017-11-21 07:56:14.407 325 13843.72 71.16 56227.29 88888.00 2017-11-21 07:56:14.907 325 13843.52 71.05 56227.34 88888.00 2017-11-21 07:56:15.407 325 13843.31 71.04 56227.51 88888.00 2017-11-21 07:56:15.907 325 13843.06 71.02 56227.75 88888.00 2017-11-21 07:56:16.407 325 13842.82 71.02 56228.06 88888.00 2017-11-21 07:56:16.907 325 13842.69 71.12 56228.47 88888.00 2017-11-21 07:56:17.407 325 13842.51 71.16 56228.76 88888.00 2017-11-21 07:56:17.907 325 13842.38 71.05 56229.05 88888.00 2017-11-21 07:56:18.407 325 13842.25 71.04 56229.32 88888.00 2017-11-21 07:56:18.907 325 13842.12 71.04 56229.44 88888.00 2017-11-21 07:56:19.407 325 13842.06 70.96 56229.54 88888.00 2017-11-21 07:56:19.907 325 13841.96 70.74 56229.68 88888.00 2017-11-21 07:56:20.407 325 13841.88 70.55 56229.79 88888.00 2017-11-21 07:56:20.907 325 13841.81 70.38 56229.78 88888.00 2017-11-21 07:56:21.407 325 13841.73 70.20 56229.70 88888.00 2017-11-21 07:56:21.907 325 13841.62 70.02 56229.41 88888.00 2017-11-21 07:56:22.407 325 13841.58 69.83 56229.04 88888.00 2017-11-21 07:56:22.907 325 13841.64 69.66 56228.54 88888.00 2017-11-21 07:56:23.407 325 13841.79 69.37 56227.97 88888.00 2017-11-21 07:56:23.907 325 13841.89 69.08 56227.45 88888.00 2017-11-21 07:56:24.407 325 13841.99 68.73 56226.86 88888.00 2017-11-21 07:56:24.907 325 13842.07 68.28 56226.33 88888.00 2017-11-21 07:56:25.407 325 13842.10 67.99 56225.96 88888.00 2017-11-21 07:56:25.907 325 13842.15 67.68 56225.79 88888.00 2017-11-21 07:56:26.407 325 13842.14 67.43 56225.76 88888.00 2017-11-21 07:56:26.907 325 13842.15 67.21 56225.81 88888.00 2017-11-21 07:56:27.407 325 13842.13 67.05 56225.92 88888.00 2017-11-21 07:56:27.907 325 13842.10 66.94 56225.98 88888.00 2017-11-21 07:56:28.407 325 13842.17 66.81 56225.96 88888.00 2017-11-21 07:56:28.907 325 13842.37 66.63 56225.82 88888.00 2017-11-21 07:56:29.407 325 13842.55 66.41 56225.65 88888.00 2017-11-21 07:56:29.907 325 13842.61 66.28 56225.47 88888.00 2017-11-21 07:56:30.407 325 13842.65 66.07 56225.41 88888.00 2017-11-21 07:56:30.907 325 13842.73 65.81 56225.44 88888.00 2017-11-21 07:56:31.407 325 13842.79 65.62 56225.58 88888.00 2017-11-21 07:56:31.907 325 13842.82 65.46 56225.82 88888.00 2017-11-21 07:56:32.407 325 13842.78 65.27 56226.07 88888.00 2017-11-21 07:56:32.907 325 13842.66 65.15 56226.39 88888.00 2017-11-21 07:56:33.407 325 13842.49 65.11 56226.70 88888.00 2017-11-21 07:56:33.907 325 13842.38 65.04 56227.03 88888.00 2017-11-21 07:56:34.407 325 13842.37 65.04 56227.32 88888.00 2017-11-21 07:56:34.907 325 13842.41 65.09 56227.48 88888.00 2017-11-21 07:56:35.407 325 13842.53 65.04 56227.65 88888.00 2017-11-21 07:56:35.907 325 13842.63 65.02 56227.89 88888.00 2017-11-21 07:56:36.407 325 13842.68 65.08 56228.11 88888.00 2017-11-21 07:56:36.907 325 13842.73 65.09 56228.38 88888.00 2017-11-21 07:56:37.407 325 13842.80 65.25 56228.72 88888.00 2017-11-21 07:56:37.907 325 13842.84 65.37 56229.00 88888.00 2017-11-21 07:56:38.407 325 13842.87 65.46 56229.23 88888.00 2017-11-21 07:56:38.907 325 13842.83 65.60 56229.35 88888.00 2017-11-21 07:56:39.407 325 13842.87 65.67 56229.33 88888.00 2017-11-21 07:56:39.907 325 13843.05 65.60 56229.13 88888.00 2017-11-21 07:56:40.407 325 13843.24 65.35 56228.81 88888.00 2017-11-21 07:56:40.907 325 13843.39 65.08 56228.28 88888.00 2017-11-21 07:56:41.407 325 13843.59 64.75 56227.62 88888.00 2017-11-21 07:56:41.907 325 13843.80 64.29 56226.92 88888.00 2017-11-21 07:56:42.407 325 13844.02 63.85 56226.37 88888.00 2017-11-21 07:56:42.907 325 13844.19 63.34 56225.85 88888.00 2017-11-21 07:56:43.407 325 13844.31 62.90 56225.38 88888.00 2017-11-21 07:56:43.907 325 13844.40 62.44 56225.06 88888.00 2017-11-21 07:56:44.407 325 13844.46 62.07 56224.93 88888.00 2017-11-21 07:56:44.907 325 13844.42 61.74 56224.90 88888.00 2017-11-21 07:56:45.407 325 13844.37 61.47 56224.95 88888.00 2017-11-21 07:56:45.907 325 13844.33 61.28 56225.04 88888.00 2017-11-21 07:56:46.407 325 13844.31 61.19 56225.12 88888.00 2017-11-21 07:56:46.907 325 13844.36 61.04 56224.97 88888.00 2017-11-21 07:56:47.407 325 13844.57 60.91 56224.73 88888.00 2017-11-21 07:56:47.907 325 13844.83 60.77 56224.39 88888.00 2017-11-21 07:56:48.407 325 13845.13 60.49 56223.99 88888.00 2017-11-21 07:56:48.907 325 13845.50 60.17 56223.49 88888.00 2017-11-21 07:56:49.407 325 13845.77 59.80 56223.01 88888.00 2017-11-21 07:56:49.907 325 13846.02 59.36 56222.66 88888.00 2017-11-21 07:56:50.407 325 13846.16 58.92 56222.54 88888.00 2017-11-21 07:56:50.907 325 13846.25 58.60 56222.67 88888.00 2017-11-21 07:56:51.407 325 13846.31 58.36 56222.89 88888.00 2017-11-21 07:56:51.907 325 13846.36 58.19 56223.14 88888.00 2017-11-21 07:56:52.408 325 13846.37 58.16 56223.53 88888.00 2017-11-21 07:56:52.908 325 13846.42 58.16 56223.98 88888.00 2017-11-21 07:56:53.408 325 13846.49 58.19 56224.48 88888.00 2017-11-21 07:56:53.908 325 13846.54 58.26 56224.94 88888.00 2017-11-21 07:56:54.408 325 13846.58 58.40 56225.37 88888.00 2017-11-21 07:56:54.908 325 13846.61 58.53 56225.72 88888.00 2017-11-21 07:56:55.408 325 13846.74 58.61 56225.97 88888.00 2017-11-21 07:56:55.908 325 13846.87 58.61 56226.09 88888.00 2017-11-21 07:56:56.408 325 13846.99 58.62 56226.11 88888.00 2017-11-21 07:56:56.908 325 13847.18 58.56 56225.96 88888.00 2017-11-21 07:56:57.408 325 13847.43 58.48 56225.83 88888.00 2017-11-21 07:56:57.908 325 13847.61 58.40 56225.70 88888.00 2017-11-21 07:56:58.408 325 13847.75 58.33 56225.66 88888.00 2017-11-21 07:56:58.908 325 13847.92 58.29 56225.73 88888.00 2017-11-21 07:56:59.408 325 13848.03 58.23 56225.82 88888.00 2017-11-21 07:56:59.908 325 13848.11 58.11 56225.92 88888.00 2017-11-21 07:57:00.408 325 13848.16 58.07 56226.17 88888.00 2017-11-21 07:57:00.908 325 13848.10 58.08 56226.39 88888.00 2017-11-21 07:57:01.408 325 13847.99 58.16 56226.61 88888.00 2017-11-21 07:57:01.908 325 13847.92 58.22 56226.81 88888.00 2017-11-21 07:57:02.408 325 13847.81 58.37 56226.86 88888.00 2017-11-21 07:57:02.908 325 13847.70 58.49 56226.84 88888.00 2017-11-21 07:57:03.408 325 13847.63 58.56 56226.72 88888.00 2017-11-21 07:57:03.908 325 13847.56 58.65 56226.52 88888.00 2017-11-21 07:57:04.408 325 13847.60 58.62 56226.25 88888.00 2017-11-21 07:57:04.908 325 13847.55 58.70 56226.11 88888.00 2017-11-21 07:57:05.408 325 13847.44 58.74 56226.06 88888.00 2017-11-21 07:57:05.908 325 13847.35 58.71 56226.02 88888.00 2017-11-21 07:57:06.408 325 13847.32 58.78 56225.92 88888.00 2017-11-21 07:57:06.908 325 13847.29 58.80 56225.82 88888.00 2017-11-21 07:57:07.408 325 13847.35 58.74 56225.72 88888.00 2017-11-21 07:57:07.908 325 13847.51 58.61 56225.53 88888.00 2017-11-21 07:57:08.408 325 13847.69 58.44 56225.35 88888.00 2017-11-21 07:57:08.908 325 13847.87 58.26 56225.08 88888.00 2017-11-21 07:57:09.408 325 13847.98 58.17 56224.73 88888.00 2017-11-21 07:57:09.908 325 13848.11 58.05 56224.22 88888.00 2017-11-21 07:57:10.408 325 13848.18 57.89 56223.72 88888.00 2017-11-21 07:57:10.908 325 13848.24 57.61 56223.36 88888.00 2017-11-21 07:57:11.408 325 13848.28 57.36 56223.11 88888.00 2017-11-21 07:57:11.908 325 13848.21 57.23 56222.97 88888.00 2017-11-21 07:57:12.408 325 13848.13 57.01 56222.94 88888.00 2017-11-21 07:57:12.908 325 13848.04 56.81 56222.97 88888.00 2017-11-21 07:57:13.408 325 13847.94 56.68 56223.14 88888.00 2017-11-21 07:57:13.908 325 13847.83 56.55 56223.38 88888.00 2017-11-21 07:57:14.408 325 13847.75 56.49 56223.67 88888.00 2017-11-21 07:57:14.908 325 13847.65 56.48 56223.95 88888.00 2017-11-21 07:57:15.408 325 13847.53 56.54 56224.22 88888.00 2017-11-21 07:57:15.908 325 13847.39 56.59 56224.55 88888.00 2017-11-21 07:57:16.408 325 13847.29 56.62 56224.98 88888.00 2017-11-21 07:57:16.908 325 13847.20 56.74 56225.36 88888.00 2017-11-21 07:57:17.408 325 13847.09 56.83 56225.70 88888.00 2017-11-21 07:57:17.908 325 13846.99 56.87 56226.03 88888.00 2017-11-21 07:57:18.408 325 13846.91 56.97 56226.38 88888.00 2017-11-21 07:57:18.908 325 13846.86 57.00 56226.68 88888.00 2017-11-21 07:57:19.408 325 13846.79 56.99 56226.95 88888.00 2017-11-21 07:57:19.908 325 13846.72 57.06 56227.16 88888.00 2017-11-21 07:57:20.408 325 13846.67 57.09 56227.25 88888.00 2017-11-21 07:57:20.908 325 13846.64 57.15 56227.20 88888.00 2017-11-21 07:57:21.408 325 13846.62 57.23 56227.14 88888.00 2017-11-21 07:57:21.908 325 13846.59 57.24 56226.96 88888.00 2017-11-21 07:57:22.408 325 13846.62 57.16 56226.66 88888.00 2017-11-21 07:57:22.908 325 13846.65 57.07 56226.31 88888.00 2017-11-21 07:57:23.408 325 13846.72 56.95 56225.97 88888.00 2017-11-21 07:57:23.908 325 13846.87 56.83 56225.66 88888.00 2017-11-21 07:57:24.408 325 13847.01 56.70 56225.32 88888.00 2017-11-21 07:57:24.908 325 13847.10 56.50 56225.02 88888.00 2017-11-21 07:57:25.408 325 13847.18 56.30 56224.72 88888.00 2017-11-21 07:57:25.908 325 13847.32 56.14 56224.46 88888.00 2017-11-21 07:57:26.408 325 13847.47 55.99 56224.23 88888.00 2017-11-21 07:57:26.908 325 13847.56 55.81 56224.04 88888.00 2017-11-21 07:57:27.408 325 13847.60 55.71 56223.91 88888.00 2017-11-21 07:57:27.908 325 13847.60 55.65 56223.80 88888.00 2017-11-21 07:57:28.408 325 13847.64 55.45 56223.70 88888.00 2017-11-21 07:57:28.908 325 13847.65 55.30 56223.67 88888.00 2017-11-21 07:57:29.408 325 13847.72 55.16 56223.60 88888.00 2017-11-21 07:57:29.908 325 13847.75 55.02 56223.51 88888.00 2017-11-21 07:57:30.408 325 13847.80 54.81 56223.43 88888.00 2017-11-21 07:57:30.908 325 13847.87 54.72 56223.43 88888.00 2017-11-21 07:57:31.408 325 13847.95 54.69 56223.54 88888.00 2017-11-21 07:57:31.908 325 13847.88 54.60 56223.81 88888.00 2017-11-21 07:57:32.408 325 13847.71 54.63 56224.19 88888.00 2017-11-21 07:57:32.908 325 13847.54 54.75 56224.70 88888.00 2017-11-21 07:57:33.408 325 13847.34 54.86 56225.22 88888.00 2017-11-21 07:57:33.908 325 13847.13 54.94 56225.64 88888.00 2017-11-21 07:57:34.408 325 13846.90 55.03 56225.95 88888.00 2017-11-21 07:57:34.908 325 13846.80 55.03 56226.13 88888.00 2017-11-21 07:57:35.408 325 13846.80 55.01 56226.23 88888.00 2017-11-21 07:57:35.908 325 13846.86 54.93 56226.17 88888.00 2017-11-21 07:57:36.408 325 13846.92 54.85 56225.89 88888.00 2017-11-21 07:57:36.908 325 13847.07 54.75 56225.65 88888.00 2017-11-21 07:57:37.409 325 13847.17 54.67 56225.49 88888.00 2017-11-21 07:57:37.909 325 13847.25 54.65 56225.32 88888.00 2017-11-21 07:57:38.409 325 13847.46 54.69 56225.11 88888.00 2017-11-21 07:57:38.909 325 13847.62 54.77 56224.93 88888.00 2017-11-21 07:57:39.409 325 13847.80 54.85 56224.85 88888.00 2017-11-21 07:57:39.909 325 13847.92 54.96 56224.80 88888.00 2017-11-21 07:57:40.409 325 13848.01 55.03 56224.60 88888.00 2017-11-21 07:57:40.909 325 13848.12 55.06 56224.35 88888.00 2017-11-21 07:57:41.409 325 13848.24 55.14 56224.20 88888.00 2017-11-21 07:57:41.909 325 13848.27 55.11 56224.23 88888.00 2017-11-21 07:57:42.409 325 13848.30 55.11 56224.28 88888.00 2017-11-21 07:57:42.909 325 13848.36 55.15 56224.46 88888.00 2017-11-21 07:57:43.409 325 13848.35 55.21 56224.76 88888.00 2017-11-21 07:57:43.909 325 13848.27 55.36 56225.09 88888.00 2017-11-21 07:57:44.409 325 13848.17 55.47 56225.42 88888.00 2017-11-21 07:57:44.909 325 13848.08 55.61 56225.78 88888.00 2017-11-21 07:57:45.409 325 13847.90 55.66 56226.06 88888.00 2017-11-21 07:57:45.909 325 13847.72 55.79 56226.32 88888.00 2017-11-21 07:57:46.409 325 13847.54 55.79 56226.45 88888.00 2017-11-21 07:57:46.909 325 13847.36 55.85 56226.58 88888.00 2017-11-21 07:57:47.409 325 13847.18 55.96 56226.73 88888.00 2017-11-21 07:57:47.909 325 13847.02 56.16 56226.85 88888.00 2017-11-21 07:57:48.409 325 13846.90 56.24 56226.99 88888.00 2017-11-21 07:57:48.909 325 13846.80 56.28 56227.12 88888.00 2017-11-21 07:57:49.409 325 13846.78 56.42 56227.31 88888.00 2017-11-21 07:57:49.909 325 13846.78 56.61 56227.52 88888.00 2017-11-21 07:57:50.409 325 13846.82 56.74 56227.78 88888.00 2017-11-21 07:57:50.909 325 13846.88 56.85 56228.12 88888.00 2017-11-21 07:57:51.409 325 13846.97 56.95 56228.50 88888.00 2017-11-21 07:57:51.909 325 13847.09 57.01 56228.79 88888.00 2017-11-21 07:57:52.409 325 13847.18 57.02 56229.05 88888.00 2017-11-21 07:57:52.909 325 13847.26 57.08 56229.30 88888.00 2017-11-21 07:57:53.409 325 13847.41 57.18 56229.51 88888.00 2017-11-21 07:57:53.909 325 13847.60 57.27 56229.77 88888.00 2017-11-21 07:57:54.409 325 13847.73 57.29 56229.98 88888.00 2017-11-21 07:57:54.909 325 13847.81 57.36 56230.16 88888.00 2017-11-21 07:57:55.409 325 13847.98 57.40 56230.44 88888.00 2017-11-21 07:57:55.909 325 13848.07 57.48 56230.71 88888.00 2017-11-21 07:57:56.409 325 13848.12 57.52 56230.97 88888.00 2017-11-21 07:57:56.909 325 13848.18 57.55 56231.23 88888.00 2017-11-21 07:57:57.409 325 13848.31 57.61 56231.57 88888.00 2017-11-21 07:57:57.909 325 13848.43 57.66 56231.88 88888.00 2017-11-21 07:57:58.409 325 13848.56 57.66 56232.01 88888.00 2017-11-21 07:57:58.909 325 13848.76 57.65 56232.13 88888.00 2017-11-21 07:57:59.409 325 13848.93 57.69 56232.24 88888.00 2017-11-21 07:57:59.909 325 13849.01 57.69 56232.37 88888.00 2017-11-21 07:58:00.409 325 13849.17 57.80 56232.45 88888.00 2017-11-21 07:58:00.909 325 13849.37 57.88 56232.52 88888.00 2017-11-21 07:58:01.409 325 13849.52 57.90 56232.57 88888.00 2017-11-21 07:58:01.909 325 13849.71 57.92 56232.61 88888.00 2017-11-21 07:58:02.409 325 13849.85 57.86 56232.75 88888.00 2017-11-21 07:58:02.909 325 13849.96 57.81 56232.86 88888.00 2017-11-21 07:58:03.409 325 13850.07 57.76 56233.04 88888.00 2017-11-21 07:58:03.909 325 13850.15 57.74 56233.20 88888.00 2017-11-21 07:58:04.409 325 13850.25 57.66 56233.34 88888.00 2017-11-21 07:58:04.909 325 13850.41 57.50 56233.44 88888.00 2017-11-21 07:58:05.409 325 13850.60 57.34 56233.48 88888.00 2017-11-21 07:58:05.909 325 13850.80 57.24 56233.47 88888.00 2017-11-21 07:58:06.409 325 13850.95 57.21 56233.44 88888.00 2017-11-21 07:58:06.909 325 13851.04 57.18 56233.53 88888.00 2017-11-21 07:58:07.409 325 13851.03 57.22 56233.62 88888.00 2017-11-21 07:58:07.909 325 13851.04 57.18 56233.74 88888.00 2017-11-21 07:58:08.409 325 13851.03 57.24 56233.90 88888.00 2017-11-21 07:58:08.909 325 13851.03 57.34 56234.01 88888.00 2017-11-21 07:58:09.409 325 13850.99 57.44 56234.23 88888.00 2017-11-21 07:58:09.909 325 13850.91 57.53 56234.36 88888.00 2017-11-21 07:58:10.409 325 13850.86 57.65 56234.45 88888.00 2017-11-21 07:58:10.909 325 13850.80 57.69 56234.37 88888.00 2017-11-21 07:58:11.409 325 13850.79 57.73 56234.22 88888.00 2017-11-21 07:58:11.909 325 13850.77 57.77 56234.12 88888.00 2017-11-21 07:58:12.409 325 13850.76 57.90 56234.13 88888.00 2017-11-21 07:58:12.909 325 13850.73 57.83 56234.28 88888.00 2017-11-21 07:58:13.409 325 13850.69 57.76 56234.50 88888.00 2017-11-21 07:58:13.909 325 13850.64 57.69 56234.77 88888.00 2017-11-21 07:58:14.409 325 13850.66 57.66 56234.86 88888.00 2017-11-21 07:58:14.909 325 13850.68 57.59 56234.87 88888.00 2017-11-21 07:58:15.409 325 13850.70 57.42 56234.86 88888.00 2017-11-21 07:58:15.909 325 13850.81 57.35 56234.82 88888.00 2017-11-21 07:58:16.409 325 13850.96 57.29 56234.77 88888.00 2017-11-21 07:58:16.909 325 13851.22 57.09 56234.66 88888.00 2017-11-21 07:58:17.410 325 13851.45 56.88 56234.50 88888.00 2017-11-21 07:58:17.910 325 13851.66 56.65 56234.36 88888.00 2017-11-21 07:58:18.410 325 13851.92 56.41 56234.27 88888.00 2017-11-21 07:58:18.910 325 13852.17 56.17 56234.26 88888.00 2017-11-21 07:58:19.410 325 13852.48 56.04 56234.31 88888.00 2017-11-21 07:58:19.910 325 13852.80 55.83 56234.54 88888.00 2017-11-21 07:58:20.410 325 13853.07 55.57 56234.92 88888.00 2017-11-21 07:58:20.910 325 13853.27 55.31 56235.24 88888.00 2017-11-21 07:58:21.410 325 13853.42 55.16 56235.63 88888.00 2017-11-21 07:58:21.910 325 13853.45 55.06 56236.04 88888.00 2017-11-21 07:58:22.410 325 13853.46 54.96 56236.45 88888.00 2017-11-21 07:58:22.910 325 13853.55 54.89 56236.96 88888.00 2017-11-21 07:58:23.410 325 13853.57 54.94 56237.46 88888.00 2017-11-21 07:58:23.910 325 13853.58 55.05 56237.92 88888.00 2017-11-21 07:58:24.410 325 13853.67 55.06 56238.40 88888.00 2017-11-21 07:58:24.910 325 13853.76 55.07 56238.80 88888.00 2017-11-21 07:58:25.410 325 13853.83 55.22 56239.12 88888.00 2017-11-21 07:58:25.910 325 13853.95 55.30 56239.35 88888.00 2017-11-21 07:58:26.410 325 13854.05 55.37 56239.48 88888.00 2017-11-21 07:58:26.910 325 13854.07 55.36 56239.66 88888.00 2017-11-21 07:58:27.410 325 13854.13 55.32 56239.83 88888.00 2017-11-21 07:58:27.910 325 13854.09 55.36 56239.88 88888.00 2017-11-21 07:58:28.410 325 13853.98 55.38 56239.94 88888.00 2017-11-21 07:58:28.910 325 13853.97 55.37 56240.13 88888.00 2017-11-21 07:58:29.410 325 13853.95 55.47 56240.30 88888.00 2017-11-21 07:58:29.910 325 13853.78 55.70 56240.50 88888.00 2017-11-21 07:58:30.410 325 13853.72 55.83 56240.73 88888.00 2017-11-21 07:58:30.910 325 13853.65 55.86 56240.84 88888.00 2017-11-21 07:58:31.410 325 13853.58 55.87 56240.85 88888.00 2017-11-21 07:58:31.910 325 13853.60 55.87 56240.79 88888.00 2017-11-21 07:58:32.410 325 13853.66 55.96 56240.67 88888.00 2017-11-21 07:58:32.910 325 13853.72 55.91 56240.47 88888.00 2017-11-21 07:58:33.410 325 13853.81 55.83 56240.07 88888.00 2017-11-21 07:58:33.910 325 13853.93 55.69 56239.65 88888.00 2017-11-21 07:58:34.410 325 13854.03 55.40 56239.17 88888.00 2017-11-21 07:58:34.910 325 13854.19 55.15 56238.71 88888.00 2017-11-21 07:58:35.410 325 13854.31 54.95 56238.26 88888.00 2017-11-21 07:58:35.910 325 13854.47 54.67 56237.83 88888.00 2017-11-21 07:58:36.410 325 13854.50 54.43 56237.45 88888.00 2017-11-21 07:58:36.910 325 13854.48 54.21 56237.18 88888.00 2017-11-21 07:58:37.410 325 13854.50 54.00 56237.01 88888.00 2017-11-21 07:58:37.910 325 13854.46 53.79 56236.88 88888.00 2017-11-21 07:58:38.410 325 13854.33 53.62 56236.80 88888.00 2017-11-21 07:58:38.910 325 13854.22 53.46 56236.74 88888.00 2017-11-21 07:58:39.410 325 13854.12 53.27 56236.63 88888.00 2017-11-21 07:58:39.910 325 13854.01 53.06 56236.43 88888.00 2017-11-21 07:58:40.410 325 13853.91 52.82 56236.19 88888.00 2017-11-21 07:58:40.910 325 13853.82 52.64 56235.97 88888.00 2017-11-21 07:58:41.410 325 13853.75 52.53 56235.81 88888.00 2017-11-21 07:58:41.910 325 13853.70 52.36 56235.68 88888.00 2017-11-21 07:58:42.410 325 13853.74 52.15 56235.62 88888.00 2017-11-21 07:58:42.910 325 13853.69 52.06 56235.58 88888.00 2017-11-21 07:58:43.410 325 13853.66 51.96 56235.56 88888.00 2017-11-21 07:58:43.910 325 13853.58 51.88 56235.59 88888.00 2017-11-21 07:58:44.410 325 13853.48 51.79 56235.71 88888.00 2017-11-21 07:58:44.910 325 13853.38 51.73 56235.89 88888.00 2017-11-21 07:58:45.410 325 13853.38 51.75 56236.22 88888.00 2017-11-21 07:58:45.910 325 13853.36 51.90 56236.55 88888.00 2017-11-21 07:58:46.410 325 13853.36 52.04 56236.94 88888.00 2017-11-21 07:58:46.910 325 13853.47 52.13 56237.45 88888.00 2017-11-21 07:58:47.410 325 13853.56 52.27 56238.00 88888.00 2017-11-21 07:58:47.910 325 13853.63 52.40 56238.52 88888.00 2017-11-21 07:58:48.410 325 13853.69 52.52 56239.05 88888.00 2017-11-21 07:58:48.910 325 13853.74 52.61 56239.51 88888.00 2017-11-21 07:58:49.410 325 13853.73 52.66 56239.91 88888.00 2017-11-21 07:58:49.910 325 13853.77 52.78 56240.27 88888.00 2017-11-21 07:58:50.410 325 13853.77 52.83 56240.55 88888.00 2017-11-21 07:58:50.910 325 13853.67 52.84 56240.71 88888.00 2017-11-21 07:58:51.410 325 13853.64 52.76 56240.78 88888.00 2017-11-21 07:58:51.910 325 13853.60 52.80 56240.84 88888.00 2017-11-21 07:58:52.410 325 13853.53 52.89 56240.90 88888.00 2017-11-21 07:58:52.910 325 13853.51 52.94 56240.97 88888.00 2017-11-21 07:58:53.410 325 13853.50 52.94 56241.01 88888.00 2017-11-21 07:58:53.910 325 13853.51 52.99 56240.88 88888.00 2017-11-21 07:58:54.410 325 13853.57 53.01 56240.64 88888.00 2017-11-21 07:58:54.910 325 13853.63 52.94 56240.31 88888.00 2017-11-21 07:58:55.410 325 13853.67 52.82 56239.84 88888.00 2017-11-21 07:58:55.910 325 13853.73 52.67 56239.19 88888.00 2017-11-21 07:58:56.410 325 13853.77 52.48 56238.53 88888.00 2017-11-21 07:58:56.910 325 13853.77 52.30 56238.02 88888.00 2017-11-21 07:58:57.410 325 13853.77 52.09 56237.46 88888.00 2017-11-21 07:58:57.910 325 13853.76 51.92 56237.00 88888.00 2017-11-21 07:58:58.410 325 13853.75 51.79 56236.70 88888.00 2017-11-21 07:58:58.910 325 13853.81 51.56 56236.50 88888.00 2017-11-21 07:58:59.410 325 13853.84 51.36 56236.24 88888.00 2017-11-21 07:58:59.910 325 13853.83 51.20 56236.08 88888.00 2017-11-21 07:59:00.410 325 13853.92 50.94 56236.06 88888.00 2017-11-21 07:59:00.910 325 13853.83 50.71 56235.97 88888.00 2017-11-21 07:59:01.410 325 13853.78 50.55 56235.91 88888.00 2017-11-21 07:59:01.910 325 13853.73 50.36 56235.90 88888.00 2017-11-21 07:59:02.411 325 13853.66 50.26 56235.89 88888.00 2017-11-21 07:59:02.911 325 13853.68 50.15 56235.90 88888.00 2017-11-21 07:59:03.411 325 13853.68 50.04 56235.89 88888.00 2017-11-21 07:59:03.911 325 13853.66 49.89 56235.90 88888.00 2017-11-21 07:59:04.411 325 13853.67 49.76 56235.99 88888.00 2017-11-21 07:59:04.911 325 13853.63 49.59 56236.13 88888.00 2017-11-21 07:59:05.411 325 13853.51 49.47 56236.32 88888.00 2017-11-21 07:59:05.911 325 13853.42 49.44 56236.52 88888.00 2017-11-21 07:59:06.411 325 13853.29 49.45 56236.80 88888.00 2017-11-21 07:59:06.911 325 13853.14 49.39 56237.08 88888.00 2017-11-21 07:59:07.411 325 13852.85 49.37 56237.34 88888.00 2017-11-21 07:59:07.911 325 13852.56 49.33 56237.58 88888.00 2017-11-21 07:59:08.411 325 13852.30 49.26 56237.79 88888.00 2017-11-21 07:59:08.911 325 13852.05 49.21 56237.92 88888.00 2017-11-21 07:59:09.411 325 13851.86 49.05 56237.94 88888.00 2017-11-21 07:59:09.911 325 13851.74 48.88 56237.93 88888.00 2017-11-21 07:59:10.411 325 13851.64 48.76 56237.75 88888.00 2017-11-21 07:59:10.911 325 13851.54 48.58 56237.44 88888.00 2017-11-21 07:59:11.411 325 13851.44 48.35 56237.09 88888.00 2017-11-21 07:59:11.911 325 13851.36 48.20 56236.71 88888.00 2017-11-21 07:59:12.411 325 13851.35 48.07 56236.31 88888.00 2017-11-21 07:59:12.911 325 13851.27 47.82 56235.84 88888.00 2017-11-21 07:59:13.411 325 13851.26 47.61 56235.31 88888.00 2017-11-21 07:59:13.911 325 13851.22 47.44 56234.73 88888.00 2017-11-21 07:59:14.411 325 13851.19 47.31 56234.12 88888.00 2017-11-21 07:59:14.911 325 13851.23 47.14 56233.52 88888.00 2017-11-21 07:59:15.411 325 13851.28 46.97 56233.04 88888.00 2017-11-21 07:59:15.911 325 13851.30 46.81 56232.69 88888.00 2017-11-21 07:59:16.411 325 13851.31 46.65 56232.41 88888.00 2017-11-21 07:59:16.911 325 13851.27 46.45 56232.24 88888.00 2017-11-21 07:59:17.411 325 13851.15 46.32 56232.37 88888.00 2017-11-21 07:59:17.911 325 13851.04 46.23 56232.61 88888.00 2017-11-21 07:59:18.411 325 13850.94 46.24 56232.93 88888.00 2017-11-21 07:59:18.911 325 13850.85 46.23 56233.18 88888.00 2017-11-21 07:59:19.411 325 13850.78 46.11 56233.45 88888.00 2017-11-21 07:59:19.911 325 13850.72 46.07 56233.70 88888.00 2017-11-21 07:59:20.411 325 13850.75 46.04 56233.82 88888.00 2017-11-21 07:59:20.911 325 13850.78 46.04 56233.90 88888.00 2017-11-21 07:59:21.411 325 13850.88 45.99 56233.94 88888.00 2017-11-21 07:59:21.911 325 13850.91 45.81 56233.90 88888.00 2017-11-21 07:59:22.411 325 13850.95 45.65 56233.82 88888.00 2017-11-21 07:59:22.911 325 13851.00 45.55 56233.69 88888.00 2017-11-21 07:59:23.411 325 13851.01 45.41 56233.68 88888.00 2017-11-21 07:59:23.911 325 13850.99 45.27 56233.63 88888.00 2017-11-21 07:59:24.411 325 13851.08 45.04 56233.51 88888.00 2017-11-21 07:59:24.911 325 13851.08 44.84 56233.33 88888.00 2017-11-21 07:59:25.411 325 13851.07 44.64 56233.17 88888.00 2017-11-21 07:59:25.911 325 13850.97 44.48 56233.05 88888.00 2017-11-21 07:59:26.411 325 13850.90 44.51 56233.06 88888.00 2017-11-21 07:59:26.911 325 13850.81 44.54 56233.19 88888.00 2017-11-21 07:59:27.411 325 13850.78 44.48 56233.34 88888.00 2017-11-21 07:59:27.911 325 13850.86 44.40 56233.44 88888.00 2017-11-21 07:59:28.411 325 13850.79 44.39 56233.50 88888.00 2017-11-21 07:59:28.911 325 13850.81 44.28 56233.51 88888.00 2017-11-21 07:59:29.411 325 13850.93 44.14 56233.47 88888.00 2017-11-21 07:59:29.911 325 13851.01 44.02 56233.32 88888.00 2017-11-21 07:59:30.411 325 13851.18 43.92 56233.22 88888.00 2017-11-21 07:59:30.911 325 13851.38 43.83 56233.08 88888.00 2017-11-21 07:59:31.411 325 13851.53 43.59 56232.93 88888.00 2017-11-21 07:59:31.911 325 13851.68 43.28 56232.84 88888.00 2017-11-21 07:59:32.411 325 13851.83 43.01 56232.80 88888.00 2017-11-21 07:59:32.911 325 13851.91 42.83 56232.87 88888.00 2017-11-21 07:59:33.411 325 13851.91 42.61 56232.99 88888.00 2017-11-21 07:59:33.911 325 13851.83 42.49 56233.29 88888.00 2017-11-21 07:59:34.411 325 13851.68 42.27 56233.76 88888.00 2017-11-21 07:59:34.911 325 13851.50 42.10 56234.30 88888.00 2017-11-21 07:59:35.411 325 13851.36 41.95 56234.81 88888.00 2017-11-21 07:59:35.911 325 13851.14 41.80 56235.38 88888.00 2017-11-21 07:59:36.411 325 13850.79 41.59 56235.82 88888.00 2017-11-21 07:59:36.911 325 13850.54 41.40 56236.24 88888.00 2017-11-21 07:59:37.411 325 13850.24 41.23 56236.59 88888.00 2017-11-21 07:59:37.911 325 13849.78 41.10 56236.90 88888.00 2017-11-21 07:59:38.411 325 13849.33 40.85 56237.18 88888.00 2017-11-21 07:59:38.911 325 13848.92 40.68 56237.55 88888.00 2017-11-21 07:59:39.411 325 13848.44 40.45 56237.91 88888.00 2017-11-21 07:59:39.911 325 13848.01 40.25 56238.16 88888.00 2017-11-21 07:59:40.411 325 13847.60 40.03 56238.40 88888.00 2017-11-21 07:59:40.911 325 13847.20 39.88 56238.59 88888.00 2017-11-21 07:59:41.411 325 13846.86 39.77 56238.61 88888.00 2017-11-21 07:59:41.911 325 13846.54 39.46 56238.54 88888.00 2017-11-21 07:59:42.412 325 13846.26 39.20 56238.34 88888.00 2017-11-21 07:59:42.912 325 13846.02 38.94 56238.11 88888.00 2017-11-21 07:59:43.412 325 13845.85 38.76 56237.82 88888.00 2017-11-21 07:59:43.912 325 13845.76 38.52 56237.37 88888.00 2017-11-21 07:59:44.412 325 13845.83 38.28 56236.91 88888.00 2017-11-21 07:59:44.912 325 13845.90 38.05 56236.40 88888.00 2017-11-21 07:59:45.412 325 13846.06 37.65 56235.82 88888.00 2017-11-21 07:59:45.912 325 13846.32 37.16 56235.12 88888.00 2017-11-21 07:59:46.412 325 13846.53 36.67 56234.41 88888.00 2017-11-21 07:59:46.912 325 13846.71 36.09 56233.88 88888.00 2017-11-21 07:59:47.412 325 13846.89 35.57 56233.44 88888.00 2017-11-21 07:59:47.912 325 13847.04 35.07 56233.20 88888.00 2017-11-21 07:59:48.412 325 13847.13 34.55 56233.12 88888.00 2017-11-21 07:59:48.912 325 13847.17 34.18 56233.14 88888.00 2017-11-21 07:59:49.412 325 13847.14 33.88 56233.32 88888.00 2017-11-21 07:59:49.912 325 13847.09 33.52 56233.62 88888.00 2017-11-21 07:59:50.412 325 13847.02 33.22 56234.07 88888.00 2017-11-21 07:59:50.912 325 13846.96 33.01 56234.66 88888.00 2017-11-21 07:59:51.412 325 13846.95 32.78 56235.37 88888.00 2017-11-21 07:59:51.912 325 13846.85 32.71 56236.17 88888.00 2017-11-21 07:59:52.412 325 13846.80 32.65 56237.04 88888.00 2017-11-21 07:59:52.912 325 13846.77 32.52 56237.90 88888.00 2017-11-21 07:59:53.412 325 13846.70 32.52 56238.81 88888.00 2017-11-21 07:59:53.912 325 13846.60 32.36 56239.57 88888.00 2017-11-21 07:59:54.412 325 13846.48 32.29 56240.35 88888.00 2017-11-21 07:59:54.912 325 13846.24 32.21 56241.20 88888.00 2017-11-21 07:59:55.412 325 13846.07 32.26 56242.03 88888.00 2017-11-21 07:59:55.912 325 13845.87 32.34 56242.78 88888.00 2017-11-21 07:59:56.412 325 13845.68 32.32 56243.38 88888.00 2017-11-21 07:59:56.912 325 13845.50 32.29 56243.88 88888.00 2017-11-21 07:59:57.412 325 13845.28 32.23 56244.42 88888.00 2017-11-21 07:59:57.912 325 13845.05 32.18 56244.80 88888.00 2017-11-21 07:59:58.412 325 13844.83 32.08 56245.07 88888.00 2017-11-21 07:59:58.912 325 13844.66 32.01 56245.23 88888.00 2017-11-21 07:59:59.412 325 13844.48 31.90 56245.17 88888.00 2017-11-21 07:59:59.912 325 13844.35 31.78 56245.00 88888.00 2017-11-21 08:00:00.412 325 13844.21 31.62 56244.72 88888.00 2017-11-21 08:00:00.912 325 13844.05 31.44 56244.44 88888.00 2017-11-21 08:00:01.412 325 13843.93 31.34 56244.12 88888.00 2017-11-21 08:00:01.912 325 13843.80 31.24 56243.72 88888.00 2017-11-21 08:00:02.412 325 13843.63 31.09 56243.43 88888.00 2017-11-21 08:00:02.912 325 13843.49 31.04 56243.10 88888.00 2017-11-21 08:00:03.412 325 13843.39 31.04 56242.83 88888.00 2017-11-21 08:00:03.912 325 13843.33 30.90 56242.54 88888.00 2017-11-21 08:00:04.412 325 13843.30 30.74 56242.26 88888.00 2017-11-21 08:00:04.912 325 13843.37 30.46 56241.85 88888.00 2017-11-21 08:00:05.412 325 13843.49 30.16 56241.49 88888.00 2017-11-21 08:00:05.912 325 13843.68 29.80 56241.12 88888.00 2017-11-21 08:00:06.412 325 13843.88 29.41 56240.77 88888.00 2017-11-21 08:00:06.912 325 13844.02 29.07 56240.54 88888.00 2017-11-21 08:00:07.412 325 13844.12 28.76 56240.41 88888.00 2017-11-21 08:00:07.912 325 13844.22 28.37 56240.22 88888.00 2017-11-21 08:00:08.412 325 13844.32 28.11 56240.18 88888.00 2017-11-21 08:00:08.912 325 13844.35 27.80 56240.19 88888.00 2017-11-21 08:00:09.412 325 13844.39 27.63 56240.29 88888.00 2017-11-21 08:00:09.912 325 13844.39 27.35 56240.48 88888.00 2017-11-21 08:00:10.412 325 13844.29 27.17 56240.74 88888.00 2017-11-21 08:00:10.912 325 13844.16 27.02 56241.06 88888.00 2017-11-21 08:00:11.412 325 13844.08 26.79 56241.39 88888.00 2017-11-21 08:00:11.912 325 13843.98 26.72 56241.71 88888.00 2017-11-21 08:00:12.412 325 13843.84 26.43 56242.07 88888.00 2017-11-21 08:00:12.912 325 13843.68 26.17 56242.40 88888.00 2017-11-21 08:00:13.412 325 13843.55 25.86 56242.71 88888.00 2017-11-21 08:00:13.912 325 13843.35 25.63 56243.06 88888.00 2017-11-21 08:00:14.412 325 13843.12 25.22 56243.44 88888.00 2017-11-21 08:00:14.912 325 13842.86 24.84 56243.85 88888.00 2017-11-21 08:00:15.412 325 13842.59 24.48 56244.07 88888.00 2017-11-21 08:00:15.912 325 13842.35 24.23 56244.32 88888.00 2017-11-21 08:00:16.412 325 13842.08 23.99 56244.50 88888.00 2017-11-21 08:00:16.912 325 13841.79 23.78 56244.68 88888.00 2017-11-21 08:00:17.412 325 13841.58 23.64 56244.82 88888.00 2017-11-21 08:00:17.912 325 13841.41 23.55 56244.82 88888.00 2017-11-21 08:00:18.412 325 13841.21 23.29 56244.85 88888.00 2017-11-21 08:00:18.912 325 13841.06 23.03 56244.81 88888.00 2017-11-21 08:00:19.412 325 13840.93 22.94 56244.75 88888.00 2017-11-21 08:00:19.912 325 13840.84 22.86 56244.77 88888.00 2017-11-21 08:00:20.412 325 13840.71 22.58 56244.81 88888.00 2017-11-21 08:00:20.912 325 13840.65 22.33 56244.78 88888.00 2017-11-21 08:00:21.412 325 13840.62 22.13 56244.65 88888.00 2017-11-21 08:00:21.912 325 13840.71 21.78 56244.47 88888.00 2017-11-21 08:00:22.412 325 13840.84 21.36 56244.15 88888.00 2017-11-21 08:00:22.912 325 13840.88 21.01 56243.81 88888.00 2017-11-21 08:00:23.412 325 13840.96 20.63 56243.53 88888.00 2017-11-21 08:00:23.912 325 13841.05 20.39 56243.24 88888.00 2017-11-21 08:00:24.412 325 13841.25 20.13 56242.97 88888.00 2017-11-21 08:00:24.912 325 13841.34 19.80 56242.73 88888.00 2017-11-21 08:00:25.413 325 13841.48 19.55 56242.45 88888.00 2017-11-21 08:00:25.913 325 13841.61 19.17 56242.18 88888.00 2017-11-21 08:00:26.413 325 13841.69 18.87 56242.03 88888.00 2017-11-21 08:00:26.913 325 13841.76 18.62 56242.03 88888.00 2017-11-21 08:00:27.413 325 13841.87 18.31 56242.01 88888.00 2017-11-21 08:00:27.913 325 13841.88 17.90 56242.01 88888.00 2017-11-21 08:00:28.413 325 13841.86 17.58 56242.08 88888.00 2017-11-21 08:00:28.913 325 13841.88 17.18 56242.12 88888.00 2017-11-21 08:00:29.413 325 13841.92 16.83 56242.05 88888.00 2017-11-21 08:00:29.913 325 13841.91 16.36 56242.00 88888.00 2017-11-21 08:00:30.413 325 13841.79 16.01 56241.98 88888.00 2017-11-21 08:00:30.913 325 13841.72 15.64 56241.99 88888.00 2017-11-21 08:00:31.413 325 13841.72 15.31 56241.94 88888.00 2017-11-21 08:00:31.913 325 13841.68 15.09 56241.89 88888.00 2017-11-21 08:00:32.413 325 13841.75 14.97 56242.00 88888.00 2017-11-21 08:00:32.913 325 13841.89 14.93 56242.05 88888.00 2017-11-21 08:00:33.413 325 13842.04 14.74 56242.00 88888.00 2017-11-21 08:00:33.913 325 13842.16 14.63 56241.99 88888.00 2017-11-21 08:00:34.413 325 13842.32 14.54 56241.99 88888.00 2017-11-21 08:00:34.913 325 13842.45 14.22 56241.91 88888.00 2017-11-21 08:00:35.413 325 13842.66 14.02 56241.77 88888.00 2017-11-21 08:00:35.913 325 13842.77 13.83 56241.72 88888.00 2017-11-21 08:00:36.413 325 13842.90 13.63 56241.59 88888.00 2017-11-21 08:00:36.913 325 13843.00 13.19 56241.44 88888.00 2017-11-21 08:00:37.413 325 13843.05 12.97 56241.34 88888.00 2017-11-21 08:00:37.913 325 13843.12 12.72 56241.39 88888.00 2017-11-21 08:00:38.413 325 13843.35 12.47 56241.33 88888.00 2017-11-21 08:00:38.913 325 13843.67 12.26 56241.23 88888.00 2017-11-21 08:00:39.413 325 13843.96 12.11 56241.13 88888.00 2017-11-21 08:00:39.913 325 13844.26 11.93 56240.94 88888.00 2017-11-21 08:00:40.413 325 13844.51 11.87 56240.67 88888.00 2017-11-21 08:00:40.913 325 13844.72 11.70 56240.39 88888.00 2017-11-21 08:00:41.413 325 13844.97 11.37 56240.13 88888.00 2017-11-21 08:00:41.913 325 13845.20 11.09 56239.92 88888.00 2017-11-21 08:00:42.413 325 13845.41 10.89 56239.81 88888.00 2017-11-21 08:00:42.913 325 13845.66 10.59 56239.85 88888.00 2017-11-21 08:00:43.413 325 13845.86 10.30 56239.91 88888.00 2017-11-21 08:00:43.913 325 13846.03 10.00 56239.96 88888.00 2017-11-21 08:00:44.413 325 13846.28 9.81 56240.08 88888.00 2017-11-21 08:00:44.913 325 13846.48 9.54 56240.25 88888.00 2017-11-21 08:00:45.413 325 13846.57 9.38 56240.48 88888.00 2017-11-21 08:00:45.913 325 13846.62 9.30 56240.72 88888.00 2017-11-21 08:00:46.413 325 13846.67 9.12 56240.97 88888.00 2017-11-21 08:00:46.913 325 13846.65 8.84 56241.23 88888.00 2017-11-21 08:00:47.413 325 13846.64 8.71 56241.48 88888.00 2017-11-21 08:00:47.913 325 13846.58 8.58 56241.69 88888.00 2017-11-21 08:00:48.413 325 13846.55 8.46 56241.91 88888.00 2017-11-21 08:00:48.913 325 13846.52 8.28 56242.08 88888.00 2017-11-21 08:00:49.413 325 13846.41 7.99 56242.18 88888.00 2017-11-21 08:00:49.913 325 13846.30 7.65 56242.28 88888.00 2017-11-21 08:00:50.413 325 13846.15 7.36 56242.49 88888.00 2017-11-21 08:00:50.913 325 13845.94 7.25 56242.71 88888.00 2017-11-21 08:00:51.413 325 13845.75 7.08 56242.93 88888.00 2017-11-21 08:00:51.913 325 13845.55 6.92 56243.20 88888.00 2017-11-21 08:00:52.413 325 13845.24 6.66 56243.39 88888.00 2017-11-21 08:00:52.913 325 13844.93 6.51 56243.49 88888.00 2017-11-21 08:00:53.413 325 13844.74 6.36 56243.68 88888.00 2017-11-21 08:00:53.913 325 13844.48 6.32 56243.83 88888.00 2017-11-21 08:00:54.413 325 13844.31 6.27 56243.94 88888.00 2017-11-21 08:00:54.913 325 13844.10 6.16 56244.00 88888.00 2017-11-21 08:00:55.413 325 13843.86 5.85 56244.07 88888.00 2017-11-21 08:00:55.913 325 13843.70 5.66 56244.06 88888.00 2017-11-21 08:00:56.413 325 13843.54 5.58 56243.96 88888.00 2017-11-21 08:00:56.913 325 13843.33 5.39 56243.97 88888.00 2017-11-21 08:00:57.413 325 13843.07 5.08 56243.96 88888.00 2017-11-21 08:00:57.913 325 13842.88 4.99 56243.87 88888.00 2017-11-21 08:00:58.413 325 13842.71 4.86 56243.79 88888.00 2017-11-21 08:00:58.913 325 13842.57 4.68 56243.82 88888.00 2017-11-21 08:00:59.413 325 13842.45 4.46 56243.78 88888.00 2017-11-21 08:00:59.913 325 13842.35 4.26 56243.60 88888.00 2017-11-21 08:01:00.413 325 13842.33 4.12 56243.37 88888.00 2017-11-21 08:01:00.913 325 13842.31 3.76 56243.24 88888.00 2017-11-21 08:01:01.413 325 13842.24 3.53 56243.07 88888.00 2017-11-21 08:01:01.913 325 13842.07 3.29 56242.88 88888.00 2017-11-21 08:01:02.413 325 13841.88 3.16 56242.68 88888.00 2017-11-21 08:01:02.913 325 13841.66 2.90 56242.54 88888.00 2017-11-21 08:01:03.413 325 13841.43 2.65 56242.49 88888.00 2017-11-21 08:01:03.913 325 13841.21 2.56 56242.41 88888.00 2017-11-21 08:01:04.413 325 13841.02 2.22 56242.32 88888.00 2017-11-21 08:01:04.913 325 13840.84 1.96 56242.27 88888.00 2017-11-21 08:01:05.413 325 13840.62 1.71 56242.13 88888.00 2017-11-21 08:01:05.913 325 13840.40 1.62 56241.89 88888.00 2017-11-21 08:01:06.413 325 13840.15 1.17 56241.68 88888.00 2017-11-21 08:01:06.913 325 13839.95 1.16 56241.59 88888.00 2017-11-21 08:01:07.404 325 13839.71 1.28 56241.54 88888.00 2017-11-21 08:01:07.904 325 13839.47 1.01 56241.52 88888.00 2017-11-21 08:01:08.404 325 13839.26 0.99 56241.51 88888.00 2017-11-21 08:01:08.904 325 13838.97 1.21 56241.57 88888.00 2017-11-21 08:01:09.404 325 13838.73 1.01 56241.61 88888.00 2017-11-21 08:01:09.904 325 13838.60 0.82 56241.61 88888.00 2017-11-21 08:01:10.404 325 13838.45 1.18 56241.68 88888.00 2017-11-21 08:01:10.904 325 13838.30 1.36 56241.54 88888.00 2017-11-21 08:01:11.404 325 13838.20 1.03 56241.31 88888.00 2017-11-21 08:01:11.904 325 13838.08 1.01 56241.10 88888.00 2017-11-21 08:01:12.404 325 13837.93 1.16 56240.84 88888.00 2017-11-21 08:01:12.904 325 13837.80 0.92 56240.46 88888.00 2017-11-21 08:01:13.404 325 13837.76 0.59 56239.94 88888.00 2017-11-21 08:01:13.904 325 13837.70 0.62 56239.50 88888.00 2017-11-21 08:01:14.404 325 13837.62 0.81 56239.12 88888.00 2017-11-21 08:01:14.904 325 13837.54 0.91 56238.70 88888.00 2017-11-21 08:01:15.404 325 13837.44 0.56 56238.28 88888.00 2017-11-21 08:01:15.904 325 13837.39 0.29 56237.93 88888.00 2017-11-21 08:01:16.404 325 13837.32 0.32 56237.65 88888.00 2017-11-21 08:01:16.904 325 13837.23 0.34 56237.43 88888.00 2017-11-21 08:01:17.404 325 13837.14 0.52 56237.27 88888.00 2017-11-21 08:01:17.904 325 13836.99 1.00 56237.11 88888.00 2017-11-21 08:01:18.404 325 13836.83 1.07 56236.85 88888.00 2017-11-21 08:01:18.904 325 13836.53 0.78 56236.48 88888.00 2017-11-21 08:01:19.404 325 13836.21 0.74 56236.06 88888.00 2017-11-21 08:01:19.904 325 13835.88 1.01 56235.65 88888.00 2017-11-21 08:01:20.404 325 13835.46 1.07 56235.22 88888.00 2017-11-21 08:01:20.904 325 13834.94 0.87 56234.75 88888.00 2017-11-21 08:01:21.404 325 13834.52 0.99 56234.22 88888.00 2017-11-21 08:01:21.904 325 13834.10 1.33 56233.60 88888.00 2017-11-21 08:01:22.404 325 13833.75 1.22 56232.90 88888.00 2017-11-21 08:01:22.904 325 13833.50 1.34 56232.28 88888.00 2017-11-21 08:01:23.404 325 13833.26 1.59 56231.75 88888.00 2017-11-21 08:01:23.904 325 13833.01 1.60 56231.23 88888.00 2017-11-21 08:01:24.404 325 13832.76 1.98 56230.69 88888.00 2017-11-21 08:01:24.904 325 13832.55 2.19 56230.13 88888.00 2017-11-21 08:01:25.404 325 13832.49 2.31 56229.62 88888.00 2017-11-21 08:01:25.904 325 13832.52 2.61 56229.13 88888.00 2017-11-21 08:01:26.404 325 13832.54 2.87 56228.66 88888.00 2017-11-21 08:01:26.904 325 13832.60 2.99 56228.17 88888.00 2017-11-21 08:01:27.404 325 13832.75 3.08 56227.60 88888.00 2017-11-21 08:01:27.904 325 13832.88 3.27 56227.04 88888.00 2017-11-21 08:01:28.404 325 13832.99 3.30 56226.43 88888.00 2017-11-21 08:01:28.904 325 13833.08 3.32 56225.87 88888.00 2017-11-21 08:01:29.404 325 13833.07 3.41 56225.44 88888.00 2017-11-21 08:01:29.904 325 13833.03 3.46 56225.07 88888.00 2017-11-21 08:01:30.404 325 13833.00 3.46 56224.74 88888.00 2017-11-21 08:01:30.904 325 13832.92 3.49 56224.44 88888.00 2017-11-21 08:01:31.404 325 13832.81 3.48 56224.31 88888.00 2017-11-21 08:01:31.904 325 13832.72 3.54 56224.31 88888.00 2017-11-21 08:01:32.404 325 13832.57 3.72 56224.23 88888.00 2017-11-21 08:01:32.904 325 13832.35 3.90 56224.18 88888.00 2017-11-21 08:01:33.404 325 13832.20 3.98 56224.26 88888.00 2017-11-21 08:01:33.904 325 13831.97 4.18 56224.29 88888.00 2017-11-21 08:01:34.404 325 13831.67 4.38 56224.29 88888.00 2017-11-21 08:01:34.904 325 13831.36 4.59 56224.37 88888.00 2017-11-21 08:01:35.404 325 13831.01 4.75 56224.44 88888.00 2017-11-21 08:01:35.904 325 13830.66 4.96 56224.50 88888.00 2017-11-21 08:01:36.404 325 13830.34 5.31 56224.61 88888.00 2017-11-21 08:01:36.904 325 13830.02 5.52 56224.65 88888.00 2017-11-21 08:01:37.404 325 13829.64 5.77 56224.72 88888.00 2017-11-21 08:01:37.904 325 13829.29 5.92 56224.79 88888.00 2017-11-21 08:01:38.404 325 13828.89 6.20 56224.91 88888.00 2017-11-21 08:01:38.904 325 13828.45 6.33 56225.11 88888.00 2017-11-21 08:01:39.404 325 13828.03 6.52 56225.31 88888.00 2017-11-21 08:01:39.904 325 13827.58 6.71 56225.51 88888.00 2017-11-21 08:01:40.404 325 13827.12 7.06 56225.63 88888.00 2017-11-21 08:01:40.904 325 13826.68 7.26 56225.74 88888.00 2017-11-21 08:01:41.404 325 13826.22 7.51 56225.75 88888.00 2017-11-21 08:01:41.904 325 13825.92 7.95 56225.66 88888.00 2017-11-21 08:01:42.404 325 13825.62 8.44 56225.59 88888.00 2017-11-21 08:01:42.904 325 13825.31 8.98 56225.54 88888.00 2017-11-21 08:01:43.404 325 13825.01 9.42 56225.49 88888.00 2017-11-21 08:01:43.904 325 13824.71 9.75 56225.40 88888.00 2017-11-21 08:01:44.404 325 13824.36 10.05 56225.30 88888.00 2017-11-21 08:01:44.904 325 13824.01 10.52 56225.23 88888.00 2017-11-21 08:01:45.404 325 13823.67 10.96 56225.22 88888.00 2017-11-21 08:01:45.904 325 13823.32 11.31 56225.18 88888.00 2017-11-21 08:01:46.404 325 13823.02 11.62 56225.04 88888.00 2017-11-21 08:01:46.904 325 13822.74 11.97 56224.87 88888.00 2017-11-21 08:01:47.404 325 13822.47 12.30 56224.67 88888.00 2017-11-21 08:01:47.904 325 13822.24 12.80 56224.55 88888.00 2017-11-21 08:01:48.404 325 13822.10 13.20 56224.48 88888.00 2017-11-21 08:01:48.904 325 13821.86 13.60 56224.45 88888.00 2017-11-21 08:01:49.404 325 13821.56 14.02 56224.53 88888.00 2017-11-21 08:01:49.904 325 13821.25 14.33 56224.60 88888.00 2017-11-21 08:01:50.404 325 13820.93 14.68 56224.76 88888.00 2017-11-21 08:01:50.904 325 13820.62 15.12 56224.85 88888.00 2017-11-21 08:01:51.404 325 13820.28 15.38 56224.87 88888.00 2017-11-21 08:01:51.904 325 13819.90 15.52 56224.76 88888.00 2017-11-21 08:01:52.404 325 13819.51 15.77 56224.73 88888.00 2017-11-21 08:01:52.904 325 13819.04 16.00 56224.72 88888.00 2017-11-21 08:01:53.404 325 13818.58 16.18 56224.70 88888.00 2017-11-21 08:01:53.904 325 13818.11 16.56 56224.75 88888.00 2017-11-21 08:01:54.404 325 13817.61 16.87 56224.84 88888.00 2017-11-21 08:01:54.904 325 13817.13 17.25 56224.94 88888.00 2017-11-21 08:01:55.404 325 13816.75 17.66 56225.02 88888.00 2017-11-21 08:01:55.904 325 13816.39 18.18 56225.06 88888.00 2017-11-21 08:01:56.404 325 13816.07 18.68 56225.06 88888.00 2017-11-21 08:01:56.904 325 13815.78 19.04 56225.12 88888.00 2017-11-21 08:01:57.405 325 13815.48 19.32 56225.23 88888.00 2017-11-21 08:01:57.905 325 13815.18 19.64 56225.36 88888.00 2017-11-21 08:01:58.405 325 13814.91 20.05 56225.53 88888.00 2017-11-21 08:01:58.905 325 13814.59 20.17 56225.74 88888.00 2017-11-21 08:01:59.405 325 13814.27 20.37 56226.02 88888.00 2017-11-21 08:01:59.905 325 13814.01 20.49 56226.31 88888.00 2017-11-21 08:02:00.405 325 13813.72 20.49 56226.53 88888.00 2017-11-21 08:02:00.905 325 13813.47 20.82 56226.82 88888.00 2017-11-21 08:02:01.405 325 13813.19 21.12 56227.14 88888.00 2017-11-21 08:02:01.905 325 13812.91 21.39 56227.55 88888.00 2017-11-21 08:02:02.405 325 13812.63 21.69 56227.93 88888.00 2017-11-21 08:02:02.905 325 13812.34 22.21 56228.31 88888.00 2017-11-21 08:02:03.405 325 13812.04 22.60 56228.63 88888.00 2017-11-21 08:02:03.905 325 13811.83 23.00 56228.83 88888.00 2017-11-21 08:02:04.405 325 13811.62 23.45 56228.96 88888.00 2017-11-21 08:02:04.905 325 13811.39 23.85 56229.11 88888.00 2017-11-21 08:02:05.405 325 13811.18 24.27 56229.26 88888.00 2017-11-21 08:02:05.905 325 13810.89 24.61 56229.48 88888.00 2017-11-21 08:02:06.405 325 13810.58 24.88 56229.67 88888.00 2017-11-21 08:02:06.905 325 13810.24 25.31 56229.88 88888.00 2017-11-21 08:02:07.405 325 13809.91 25.73 56230.08 88888.00 2017-11-21 08:02:07.905 325 13809.60 26.23 56230.20 88888.00 2017-11-21 08:02:08.405 325 13809.25 26.67 56230.25 88888.00 2017-11-21 08:02:08.905 325 13808.85 27.04 56230.35 88888.00 2017-11-21 08:02:09.405 325 13808.51 27.49 56230.52 88888.00 2017-11-21 08:02:09.905 325 13808.19 27.99 56230.59 88888.00 2017-11-21 08:02:10.405 325 13807.86 28.51 56230.50 88888.00 2017-11-21 08:02:10.905 325 13807.55 28.99 56230.41 88888.00 2017-11-21 08:02:11.405 325 13807.26 29.38 56230.31 88888.00 2017-11-21 08:02:11.905 325 13806.99 29.65 56230.24 88888.00 2017-11-21 08:02:12.405 325 13806.76 29.75 56230.07 88888.00 2017-11-21 08:02:12.905 325 13806.54 29.92 56229.94 88888.00 2017-11-21 08:02:13.405 325 13806.31 30.12 56229.86 88888.00 2017-11-21 08:02:13.905 325 13806.05 30.09 56229.82 88888.00 2017-11-21 08:02:14.405 325 13805.78 29.97 56229.72 88888.00 2017-11-21 08:02:14.905 325 13805.49 29.98 56229.68 88888.00 2017-11-21 08:02:15.405 325 13805.20 30.01 56229.78 88888.00 2017-11-21 08:02:15.905 325 13804.93 30.04 56229.85 88888.00 2017-11-21 08:02:16.405 325 13804.68 30.04 56229.94 88888.00 2017-11-21 08:02:16.905 325 13804.41 30.04 56230.12 88888.00 2017-11-21 08:02:17.405 325 13804.15 30.05 56230.36 88888.00 2017-11-21 08:02:17.905 325 13803.88 30.14 56230.57 88888.00 2017-11-21 08:02:18.405 325 13803.65 30.18 56230.72 88888.00 2017-11-21 08:02:18.905 325 13803.40 30.13 56230.84 88888.00 2017-11-21 08:02:19.405 325 13803.09 30.03 56230.92 88888.00 2017-11-21 08:02:19.905 325 13802.80 29.92 56230.94 88888.00 2017-11-21 08:02:20.405 325 13802.51 29.90 56231.03 88888.00 2017-11-21 08:02:20.905 325 13802.15 29.92 56231.15 88888.00 2017-11-21 08:02:21.405 325 13801.75 29.88 56231.26 88888.00 2017-11-21 08:02:21.905 325 13801.45 29.99 56231.46 88888.00 2017-11-21 08:02:22.405 325 13801.16 30.29 56231.51 88888.00 2017-11-21 08:02:22.905 325 13800.87 30.46 56231.65 88888.00 2017-11-21 08:02:23.405 325 13800.59 30.58 56231.85 88888.00 2017-11-21 08:02:23.905 325 13800.25 30.70 56232.12 88888.00 2017-11-21 08:02:24.405 325 13799.85 30.71 56232.37 88888.00 2017-11-21 08:02:24.905 325 13799.48 30.67 56232.60 88888.00 2017-11-21 08:02:25.405 325 13799.08 30.65 56232.76 88888.00 2017-11-21 08:02:25.905 325 13798.68 30.64 56232.87 88888.00 2017-11-21 08:02:26.405 325 13798.34 30.58 56232.88 88888.00 2017-11-21 08:02:26.905 325 13797.92 30.57 56232.86 88888.00 2017-11-21 08:02:27.405 325 13797.50 30.59 56232.89 88888.00 2017-11-21 08:02:27.905 325 13797.10 30.51 56232.96 88888.00 2017-11-21 08:02:28.405 325 13796.77 30.47 56233.05 88888.00 2017-11-21 08:02:28.905 325 13796.45 30.49 56233.15 88888.00 2017-11-21 08:02:29.405 325 13796.17 30.43 56233.34 88888.00 2017-11-21 08:02:29.905 325 13795.89 30.48 56233.62 88888.00 2017-11-21 08:02:30.405 325 13795.59 30.49 56233.92 88888.00 2017-11-21 08:02:30.905 325 13795.29 30.55 56234.11 88888.00 2017-11-21 08:02:31.405 325 13794.98 30.48 56234.31 88888.00 2017-11-21 08:02:31.905 325 13794.72 30.29 56234.51 88888.00 2017-11-21 08:02:32.406 325 13794.41 30.14 56234.63 88888.00 2017-11-21 08:02:32.906 325 13793.98 29.98 56234.78 88888.00 2017-11-21 08:02:33.406 325 13793.47 29.92 56235.05 88888.00 2017-11-21 08:02:33.906 325 13792.94 29.91 56235.39 88888.00 2017-11-21 08:02:34.406 325 13792.41 29.99 56235.73 88888.00 2017-11-21 08:02:34.906 325 13791.91 30.16 56236.13 88888.00 2017-11-21 08:02:35.406 325 13791.48 30.26 56236.36 88888.00 2017-11-21 08:02:35.906 325 13791.07 30.39 56236.54 88888.00 2017-11-21 08:02:36.406 325 13790.75 30.49 56236.69 88888.00 2017-11-21 08:02:36.906 325 13790.39 30.63 56236.78 88888.00 2017-11-21 08:02:37.406 325 13790.03 30.72 56236.83 88888.00 2017-11-21 08:02:37.906 325 13789.66 30.77 56236.96 88888.00 2017-11-21 08:02:38.406 325 13789.17 30.85 56237.17 88888.00 2017-11-21 08:02:38.906 325 13788.72 31.02 56237.46 88888.00 2017-11-21 08:02:39.406 325 13788.33 31.17 56237.66 88888.00 2017-11-21 08:02:39.906 325 13787.97 31.22 56237.77 88888.00 2017-11-21 08:02:40.406 325 13787.65 31.34 56237.92 88888.00 2017-11-21 08:02:40.906 325 13787.27 31.43 56238.15 88888.00 2017-11-21 08:02:41.406 325 13786.91 31.51 56238.43 88888.00 2017-11-21 08:02:41.906 325 13786.53 31.49 56238.71 88888.00 2017-11-21 08:02:42.406 325 13786.12 31.50 56238.98 88888.00 2017-11-21 08:02:42.906 325 13785.64 31.58 56239.31 88888.00 2017-11-21 08:02:43.406 325 13785.21 31.61 56239.59 88888.00 2017-11-21 08:02:43.906 325 13784.77 31.62 56239.78 88888.00 2017-11-21 08:02:44.406 325 13784.34 31.61 56239.85 88888.00 2017-11-21 08:02:44.906 325 13783.88 31.61 56240.03 88888.00 2017-11-21 08:02:45.406 325 13783.34 31.61 56240.24 88888.00 2017-11-21 08:02:45.906 325 13782.76 31.68 56240.39 88888.00 2017-11-21 08:02:46.406 325 13782.16 31.74 56240.58 88888.00 2017-11-21 08:02:46.906 325 13781.61 31.78 56240.82 88888.00 2017-11-21 08:02:47.406 325 13781.14 31.95 56241.07 88888.00 2017-11-21 08:02:47.906 325 13780.85 32.10 56241.30 88888.00 2017-11-21 08:02:48.406 325 13780.63 32.21 56241.41 88888.00 2017-11-21 08:02:48.906 325 13780.45 32.38 56241.49 88888.00 2017-11-21 08:02:49.406 325 13780.27 32.62 56241.61 88888.00 2017-11-21 08:02:49.906 325 13780.09 32.67 56241.75 88888.00 2017-11-21 08:02:50.406 325 13779.81 32.72 56241.80 88888.00 2017-11-21 08:02:50.906 325 13779.38 32.78 56241.81 88888.00 2017-11-21 08:02:51.406 325 13778.97 32.70 56241.74 88888.00 2017-11-21 08:02:51.906 325 13778.51 32.68 56241.54 88888.00 2017-11-21 08:02:52.406 325 13778.09 32.62 56241.23 88888.00 2017-11-21 08:02:52.906 325 13777.70 32.48 56240.88 88888.00 2017-11-21 08:02:53.406 325 13777.31 32.50 56240.58 88888.00 2017-11-21 08:02:53.906 325 13776.88 32.49 56240.34 88888.00 2017-11-21 08:02:54.406 325 13776.47 32.38 56240.21 88888.00 2017-11-21 08:02:54.906 325 13776.03 32.40 56240.21 88888.00 2017-11-21 08:02:55.406 325 13775.58 32.49 56240.34 88888.00 2017-11-21 08:02:55.906 325 13775.16 32.51 56240.49 88888.00 2017-11-21 08:02:56.406 325 13774.68 32.61 56240.75 88888.00 2017-11-21 08:02:56.906 325 13774.17 32.67 56241.05 88888.00 2017-11-21 08:02:57.406 325 13773.71 32.70 56241.37 88888.00 2017-11-21 08:02:57.906 325 13773.22 32.92 56241.71 88888.00 2017-11-21 08:02:58.406 325 13772.70 33.20 56242.16 88888.00 2017-11-21 08:02:58.906 325 13772.22 33.47 56242.68 88888.00 2017-11-21 08:02:59.406 325 13771.72 33.90 56243.22 88888.00 2017-11-21 08:02:59.906 325 13771.27 34.28 56243.83 88888.00 2017-11-21 08:03:00.406 325 13770.89 34.61 56244.51 88888.00 2017-11-21 08:03:00.906 325 13770.61 34.95 56245.21 88888.00 2017-11-21 08:03:01.406 325 13770.36 35.28 56245.92 88888.00 2017-11-21 08:03:01.906 325 13770.12 35.63 56246.56 88888.00 2017-11-21 08:03:02.406 325 13769.91 35.89 56247.11 88888.00 2017-11-21 08:03:02.906 325 13769.63 36.16 56247.59 88888.00 2017-11-21 08:03:03.406 325 13769.35 36.42 56248.13 88888.00 2017-11-21 08:03:03.906 325 13769.06 36.68 56248.53 88888.00 2017-11-21 08:03:04.406 325 13768.82 36.93 56248.92 88888.00 2017-11-21 08:03:04.906 325 13768.62 37.06 56249.36 88888.00 2017-11-21 08:03:05.406 325 13768.43 37.14 56249.68 88888.00 2017-11-21 08:03:05.906 325 13768.30 37.20 56250.00 88888.00 2017-11-21 08:03:06.406 325 13768.20 37.29 56250.41 88888.00 2017-11-21 08:03:06.906 325 13768.07 37.25 56250.79 88888.00 2017-11-21 08:03:07.406 325 13767.87 37.24 56251.25 88888.00 2017-11-21 08:03:07.906 325 13767.67 37.27 56251.72 88888.00 2017-11-21 08:03:08.406 325 13767.47 37.24 56252.16 88888.00 2017-11-21 08:03:08.906 325 13767.22 37.24 56252.53 88888.00 2017-11-21 08:03:09.406 325 13766.99 37.31 56252.87 88888.00 2017-11-21 08:03:09.906 325 13766.76 37.28 56253.14 88888.00 2017-11-21 08:03:10.406 325 13766.54 37.22 56253.48 88888.00 2017-11-21 08:03:10.906 325 13766.33 37.29 56253.90 88888.00 2017-11-21 08:03:11.406 325 13766.13 37.26 56254.35 88888.00 2017-11-21 08:03:11.906 325 13765.92 37.17 56254.83 88888.00 2017-11-21 08:03:12.406 325 13765.76 37.18 56255.29 88888.00 2017-11-21 08:03:12.906 325 13765.66 37.17 56255.81 88888.00 2017-11-21 08:03:13.406 325 13765.59 37.05 56256.22 88888.00 2017-11-21 08:03:13.906 325 13765.53 36.98 56256.66 88888.00 2017-11-21 08:03:14.406 325 13765.42 36.97 56256.99 88888.00 2017-11-21 08:03:14.906 325 13765.38 37.05 56257.22 88888.00 2017-11-21 08:03:15.406 325 13765.37 36.92 56257.36 88888.00 2017-11-21 08:03:15.906 325 13765.32 36.83 56257.49 88888.00 2017-11-21 08:03:16.406 325 13765.22 36.82 56257.56 88888.00 2017-11-21 08:03:16.906 325 13765.07 36.66 56257.69 88888.00 2017-11-21 08:03:17.407 325 13764.88 36.55 56257.83 88888.00 2017-11-21 08:03:17.907 325 13764.72 36.40 56257.96 88888.00 2017-11-21 08:03:18.407 325 13764.53 36.18 56258.02 88888.00 2017-11-21 08:03:18.907 325 13764.39 35.97 56258.09 88888.00 2017-11-21 08:03:19.407 325 13764.20 35.80 56258.18 88888.00 2017-11-21 08:03:19.907 325 13763.97 35.68 56258.19 88888.00 2017-11-21 08:03:20.407 325 13763.71 35.57 56258.16 88888.00 2017-11-21 08:03:20.907 325 13763.46 35.50 56258.12 88888.00 2017-11-21 08:03:21.407 325 13763.21 35.36 56258.19 88888.00 2017-11-21 08:03:21.907 325 13762.91 35.19 56258.25 88888.00 2017-11-21 08:03:22.407 325 13762.62 35.08 56258.25 88888.00 2017-11-21 08:03:22.907 325 13762.25 34.97 56258.22 88888.00 2017-11-21 08:03:23.407 325 13761.83 34.89 56258.27 88888.00 2017-11-21 08:03:23.907 325 13761.48 34.71 56258.36 88888.00 2017-11-21 08:03:24.407 325 13761.18 34.55 56258.54 88888.00 2017-11-21 08:03:24.907 325 13760.86 34.46 56258.67 88888.00 2017-11-21 08:03:25.407 325 13760.58 34.40 56258.84 88888.00 2017-11-21 08:03:25.907 325 13760.33 34.33 56259.02 88888.00 2017-11-21 08:03:26.407 325 13760.09 34.28 56259.25 88888.00 2017-11-21 08:03:26.907 325 13759.85 34.18 56259.59 88888.00 2017-11-21 08:03:27.407 325 13759.66 34.14 56259.86 88888.00 2017-11-21 08:03:27.907 325 13759.43 34.14 56260.12 88888.00 2017-11-21 08:03:28.407 325 13759.14 34.15 56260.45 88888.00 2017-11-21 08:03:28.907 325 13758.83 34.15 56260.72 88888.00 2017-11-21 08:03:29.407 325 13758.49 34.07 56260.87 88888.00 2017-11-21 08:03:29.907 325 13758.14 34.13 56261.06 88888.00 2017-11-21 08:03:30.407 325 13757.85 34.11 56261.27 88888.00 2017-11-21 08:03:30.907 325 13757.58 34.19 56261.47 88888.00 2017-11-21 08:03:31.407 325 13757.27 34.27 56261.68 88888.00 2017-11-21 08:03:31.907 325 13756.96 34.46 56261.83 88888.00 2017-11-21 08:03:32.407 325 13756.62 34.57 56261.97 88888.00 2017-11-21 08:03:32.907 325 13756.34 34.62 56262.11 88888.00 2017-11-21 08:03:33.407 325 13756.06 34.61 56262.18 88888.00 2017-11-21 08:03:33.907 325 13755.80 34.63 56262.27 88888.00 2017-11-21 08:03:34.407 325 13755.62 34.70 56262.37 88888.00 2017-11-21 08:03:34.907 325 13755.49 34.77 56262.55 88888.00 2017-11-21 08:03:35.407 325 13755.36 34.72 56262.81 88888.00 2017-11-21 08:03:35.907 325 13755.29 34.65 56263.02 88888.00 2017-11-21 08:03:36.407 325 13755.25 34.66 56263.27 88888.00 2017-11-21 08:03:36.907 325 13755.24 34.51 56263.55 88888.00 2017-11-21 08:03:37.407 325 13755.26 34.52 56263.89 88888.00 2017-11-21 08:03:37.907 325 13755.26 34.46 56264.28 88888.00 2017-11-21 08:03:38.407 325 13755.24 34.47 56264.73 88888.00 2017-11-21 08:03:38.907 325 13755.21 34.36 56265.24 88888.00 2017-11-21 08:03:39.407 325 13755.21 34.30 56265.85 88888.00 2017-11-21 08:03:39.907 325 13755.20 34.27 56266.50 88888.00 2017-11-21 08:03:40.407 325 13755.21 34.22 56267.19 88888.00 2017-11-21 08:03:40.907 325 13755.26 34.03 56267.91 88888.00 2017-11-21 08:03:41.407 325 13755.33 33.85 56268.68 88888.00 2017-11-21 08:03:41.907 325 13755.45 33.73 56269.45 88888.00 2017-11-21 08:03:42.407 325 13755.61 33.48 56270.25 88888.00 2017-11-21 08:03:42.907 325 13755.83 33.28 56270.93 88888.00 2017-11-21 08:03:43.407 325 13756.08 33.06 56271.51 88888.00 2017-11-21 08:03:43.907 325 13756.35 32.83 56272.17 88888.00 2017-11-21 08:03:44.407 325 13756.65 32.53 56272.78 88888.00 2017-11-21 08:03:44.907 325 13756.94 32.23 56273.34 88888.00 2017-11-21 08:03:45.407 325 13757.22 31.90 56273.91 88888.00 2017-11-21 08:03:45.907 325 13757.50 31.51 56274.40 88888.00 2017-11-21 08:03:46.407 325 13757.77 31.19 56274.92 88888.00 2017-11-21 08:03:46.907 325 13757.96 30.84 56275.46 88888.00 2017-11-21 08:03:47.407 325 13758.12 30.48 56276.05 88888.00 2017-11-21 08:03:47.907 325 13758.14 30.11 56276.58 88888.00 2017-11-21 08:03:48.407 325 13758.09 29.82 56277.01 88888.00 2017-11-21 08:03:48.907 325 13758.00 29.45 56277.36 88888.00 2017-11-21 08:03:49.407 325 13757.86 29.14 56277.62 88888.00 2017-11-21 08:03:49.907 325 13757.66 28.81 56277.85 88888.00 2017-11-21 08:03:50.407 325 13757.43 28.45 56278.13 88888.00 2017-11-21 08:03:50.907 325 13757.17 28.12 56278.35 88888.00 2017-11-21 08:03:51.407 325 13756.97 27.81 56278.54 88888.00 2017-11-21 08:03:51.907 325 13756.79 27.54 56278.80 88888.00 2017-11-21 08:03:52.407 325 13756.59 27.38 56279.07 88888.00 2017-11-21 08:03:52.907 325 13756.48 27.23 56279.20 88888.00 2017-11-21 08:03:53.407 325 13756.37 27.04 56279.36 88888.00 2017-11-21 08:03:53.907 325 13756.35 26.89 56279.49 88888.00 2017-11-21 08:03:54.407 325 13756.36 26.79 56279.61 88888.00 2017-11-21 08:03:54.907 325 13756.38 26.56 56279.74 88888.00 2017-11-21 08:03:55.407 325 13756.37 26.37 56279.86 88888.00 2017-11-21 08:03:55.907 325 13756.35 26.19 56279.98 88888.00 2017-11-21 08:03:56.407 325 13756.32 26.00 56280.13 88888.00 2017-11-21 08:03:56.907 325 13756.27 25.89 56280.26 88888.00 2017-11-21 08:03:57.408 325 13756.20 25.75 56280.46 88888.00 2017-11-21 08:03:57.908 325 13756.13 25.67 56280.73 88888.00 2017-11-21 08:03:58.408 325 13756.07 25.67 56280.96 88888.00 2017-11-21 08:03:58.908 325 13756.02 25.52 56281.18 88888.00 2017-11-21 08:03:59.408 325 13756.00 25.45 56281.39 88888.00 2017-11-21 08:03:59.908 325 13755.97 25.39 56281.52 88888.00 2017-11-21 08:04:00.408 325 13755.96 25.40 56281.67 88888.00 2017-11-21 08:04:00.908 325 13755.87 25.45 56281.82 88888.00 2017-11-21 08:04:01.408 325 13755.79 25.50 56282.01 88888.00 2017-11-21 08:04:01.908 325 13755.74 25.49 56282.18 88888.00 2017-11-21 08:04:02.408 325 13755.64 25.47 56282.31 88888.00 2017-11-21 08:04:02.908 325 13755.63 25.55 56282.47 88888.00 2017-11-21 08:04:03.408 325 13755.66 25.48 56282.65 88888.00 2017-11-21 08:04:03.908 325 13755.72 25.52 56283.04 88888.00 2017-11-21 08:04:04.408 325 13755.83 25.52 56283.47 88888.00 2017-11-21 08:04:04.908 325 13755.97 25.45 56283.85 88888.00 2017-11-21 08:04:05.408 325 13756.04 25.37 56284.26 88888.00 2017-11-21 08:04:05.908 325 13756.02 25.34 56284.65 88888.00 2017-11-21 08:04:06.408 325 13756.00 25.25 56284.99 88888.00 2017-11-21 08:04:06.908 325 13755.94 25.04 56285.38 88888.00 2017-11-21 08:04:07.408 325 13755.85 24.98 56285.63 88888.00 2017-11-21 08:04:07.908 325 13755.76 24.80 56285.76 88888.00 2017-11-21 08:04:08.408 325 13755.64 24.59 56285.90 88888.00 2017-11-21 08:04:08.908 325 13755.57 24.44 56285.91 88888.00 2017-11-21 08:04:09.408 325 13755.55 24.23 56285.77 88888.00 2017-11-21 08:04:09.908 325 13755.64 23.99 56285.64 88888.00 2017-11-21 08:04:10.408 325 13755.87 23.57 56285.54 88888.00 2017-11-21 08:04:10.908 325 13756.11 23.27 56285.38 88888.00 2017-11-21 08:04:11.408 325 13756.42 22.93 56285.24 88888.00 2017-11-21 08:04:11.908 325 13756.72 22.53 56285.08 88888.00 2017-11-21 08:04:12.408 325 13756.99 22.22 56284.88 88888.00 2017-11-21 08:04:12.908 325 13757.21 21.83 56284.60 88888.00 2017-11-21 08:04:13.408 325 13757.39 21.53 56284.22 88888.00 2017-11-21 08:04:13.908 325 13757.49 21.15 56283.78 88888.00 2017-11-21 08:04:14.408 325 13757.52 20.82 56283.28 88888.00 2017-11-21 08:04:14.908 325 13757.46 20.48 56282.76 88888.00 2017-11-21 08:04:15.408 325 13757.34 20.05 56282.20 88888.00 2017-11-21 08:04:15.908 325 13757.15 19.48 56281.62 88888.00 2017-11-21 08:04:16.408 325 13756.99 18.99 56281.06 88888.00 2017-11-21 08:04:16.908 325 13756.87 18.57 56280.48 88888.00 2017-11-21 08:04:17.408 325 13756.75 18.05 56279.92 88888.00 2017-11-21 08:04:17.908 325 13756.63 17.46 56279.46 88888.00 2017-11-21 08:04:18.408 325 13756.59 16.99 56278.96 88888.00 2017-11-21 08:04:18.908 325 13756.53 16.48 56278.43 88888.00 2017-11-21 08:04:19.408 325 13756.53 15.94 56277.94 88888.00 2017-11-21 08:04:19.908 325 13756.51 15.47 56277.45 88888.00 2017-11-21 08:04:20.408 325 13756.45 14.99 56277.06 88888.00 2017-11-21 08:04:20.908 325 13756.41 14.56 56276.73 88888.00 2017-11-21 08:04:21.408 325 13756.37 14.12 56276.31 88888.00 2017-11-21 08:04:21.908 325 13756.39 13.79 56275.84 88888.00 2017-11-21 08:04:22.408 325 13756.42 13.38 56275.36 88888.00 2017-11-21 08:04:22.908 325 13756.53 12.95 56274.88 88888.00 2017-11-21 08:04:23.408 325 13756.63 12.46 56274.36 88888.00 2017-11-21 08:04:23.908 325 13756.69 11.84 56273.85 88888.00 2017-11-21 08:04:24.408 325 13756.72 11.33 56273.29 88888.00 2017-11-21 08:04:24.908 325 13756.79 10.81 56272.72 88888.00 2017-11-21 08:04:25.408 325 13756.84 10.23 56272.21 88888.00 2017-11-21 08:04:25.908 325 13756.84 9.65 56271.66 88888.00 2017-11-21 08:04:26.408 325 13756.84 9.18 56270.97 88888.00 2017-11-21 08:04:26.908 325 13756.83 8.77 56270.27 88888.00 2017-11-21 08:04:27.408 325 13756.80 8.22 56269.61 88888.00 2017-11-21 08:04:27.908 325 13756.72 7.65 56268.87 88888.00 2017-11-21 08:04:28.408 325 13756.71 7.08 56268.08 88888.00 2017-11-21 08:04:28.908 325 13756.66 6.63 56267.39 88888.00 2017-11-21 08:04:29.408 325 13756.62 6.04 56266.78 88888.00 2017-11-21 08:04:29.908 325 13756.59 5.51 56266.18 88888.00 2017-11-21 08:04:30.408 325 13756.54 4.94 56265.64 88888.00 2017-11-21 08:04:30.908 325 13756.47 4.44 56265.04 88888.00 2017-11-21 08:04:31.408 325 13756.35 3.89 56264.53 88888.00 2017-11-21 08:04:31.908 325 13756.27 3.31 56264.07 88888.00 2017-11-21 08:04:32.408 325 13756.13 2.66 56263.71 88888.00 2017-11-21 08:04:32.908 325 13756.00 2.04 56263.42 88888.00 2017-11-21 08:04:33.408 325 13755.85 1.43 56263.33 88888.00 2017-11-21 08:04:33.908 325 13755.60 0.61 56263.28 88888.00 2017-11-21 08:04:34.408 325 13755.34 -0.02 56263.31 88888.00 2017-11-21 08:04:34.908 325 13755.12 -0.43 56263.37 88888.00 2017-11-21 08:04:35.408 325 13754.87 -0.62 56263.52 88888.00 2017-11-21 08:04:35.908 325 13754.59 -0.88 56263.74 88888.00 2017-11-21 08:04:36.408 325 13754.29 -1.49 56263.93 88888.00 2017-11-21 08:04:36.908 325 13754.00 -2.04 56264.15 88888.00 2017-11-21 08:04:37.408 325 13753.64 -2.39 56264.29 88888.00 2017-11-21 08:04:37.908 325 13753.32 -2.57 56264.44 88888.00 2017-11-21 08:04:38.408 325 13752.99 -2.99 56264.57 88888.00 2017-11-21 08:04:38.908 325 13752.70 -3.59 56264.81 88888.00 2017-11-21 08:04:39.408 325 13752.38 -3.92 56265.05 88888.00 2017-11-21 08:04:39.908 325 13752.17 -4.40 56265.27 88888.00 2017-11-21 08:04:40.408 325 13752.05 -4.81 56265.50 88888.00 2017-11-21 08:04:40.908 325 13751.93 -5.22 56265.72 88888.00 2017-11-21 08:04:41.408 325 13751.79 -5.64 56265.93 88888.00 2017-11-21 08:04:41.908 325 13751.62 -6.12 56266.07 88888.00 2017-11-21 08:04:42.409 325 13751.42 -6.60 56266.19 88888.00 2017-11-21 08:04:42.909 325 13751.21 -7.04 56266.23 88888.00 2017-11-21 08:04:43.409 325 13750.99 -7.50 56266.28 88888.00 2017-11-21 08:04:43.909 325 13750.77 -7.89 56266.31 88888.00 2017-11-21 08:04:44.409 325 13750.53 -8.39 56266.25 88888.00 2017-11-21 08:04:44.909 325 13750.33 -8.73 56266.22 88888.00 2017-11-21 08:04:45.409 325 13750.21 -9.14 56266.19 88888.00 2017-11-21 08:04:45.909 325 13750.12 -9.65 56266.04 88888.00 2017-11-21 08:04:46.409 325 13750.08 -10.11 56265.93 88888.00 2017-11-21 08:04:46.909 325 13750.08 -10.62 56265.75 88888.00 2017-11-21 08:04:47.409 325 13750.17 -11.15 56265.53 88888.00 2017-11-21 08:04:47.909 325 13750.31 -11.58 56265.29 88888.00 2017-11-21 08:04:48.409 325 13750.39 -12.13 56265.04 88888.00 2017-11-21 08:04:48.909 325 13750.41 -12.82 56264.76 88888.00 2017-11-21 08:04:49.409 325 13750.49 -13.45 56264.46 88888.00 2017-11-21 08:04:49.909 325 13750.52 -13.90 56264.11 88888.00 2017-11-21 08:04:50.409 325 13750.50 -14.56 56263.89 88888.00 2017-11-21 08:04:50.909 325 13750.51 -15.08 56263.63 88888.00 2017-11-21 08:04:51.409 325 13750.58 -15.61 56263.37 88888.00 2017-11-21 08:04:51.909 325 13750.63 -15.95 56263.25 88888.00 2017-11-21 08:04:52.409 325 13750.64 -16.35 56263.22 88888.00 2017-11-21 08:04:52.909 325 13750.59 -16.62 56263.23 88888.00 2017-11-21 08:04:53.409 325 13750.64 -16.96 56263.32 88888.00 2017-11-21 08:04:53.909 325 13750.69 -17.31 56263.54 88888.00 2017-11-21 08:04:54.409 325 13750.67 -17.68 56263.80 88888.00 2017-11-21 08:04:54.909 325 13750.60 -18.10 56264.09 88888.00 2017-11-21 08:04:55.409 325 13750.50 -18.37 56264.52 88888.00 2017-11-21 08:04:55.909 325 13750.33 -18.66 56264.95 88888.00 2017-11-21 08:04:56.409 325 13750.17 -18.94 56265.33 88888.00 2017-11-21 08:04:56.909 325 13749.93 -19.05 56265.59 88888.00 2017-11-21 08:04:57.409 325 13749.64 -19.28 56265.88 88888.00 2017-11-21 08:04:57.909 325 13749.45 -19.47 56266.26 88888.00 2017-11-21 08:04:58.409 325 13749.24 -19.53 56266.55 88888.00 2017-11-21 08:04:58.909 325 13749.10 -19.55 56266.84 88888.00 2017-11-21 08:04:59.409 325 13749.00 -19.67 56267.22 88888.00 2017-11-21 08:04:59.909 325 13748.91 -19.81 56267.70 88888.00 2017-11-21 08:05:00.409 325 13748.76 -20.00 56268.06 88888.00 2017-11-21 08:05:00.909 325 13748.57 -20.09 56268.52 88888.00 2017-11-21 08:05:01.409 325 13748.32 -20.09 56269.03 88888.00 2017-11-21 08:05:01.909 325 13747.93 -20.22 56269.36 88888.00 2017-11-21 08:05:02.409 325 13747.41 -20.39 56269.59 88888.00 2017-11-21 08:05:02.909 325 13746.88 -20.44 56269.71 88888.00 2017-11-21 08:05:03.409 325 13746.33 -20.52 56269.87 88888.00 2017-11-21 08:05:03.909 325 13745.77 -20.72 56270.00 88888.00 2017-11-21 08:05:04.409 325 13745.24 -20.78 56270.10 88888.00 2017-11-21 08:05:04.909 325 13744.73 -20.94 56270.27 88888.00 2017-11-21 08:05:05.409 325 13744.36 -21.03 56270.52 88888.00 2017-11-21 08:05:05.909 325 13744.04 -21.22 56270.83 88888.00 2017-11-21 08:05:06.409 325 13743.73 -21.31 56271.14 88888.00 2017-11-21 08:05:06.909 325 13743.46 -21.29 56271.43 88888.00 2017-11-21 08:05:07.409 325 13743.23 -21.40 56271.67 88888.00 2017-11-21 08:05:07.909 325 13742.99 -21.45 56271.80 88888.00 2017-11-21 08:05:08.409 325 13742.77 -21.61 56271.79 88888.00 2017-11-21 08:05:08.909 325 13742.54 -21.82 56271.65 88888.00 2017-11-21 08:05:09.409 325 13742.40 -21.94 56271.38 88888.00 2017-11-21 08:05:09.909 325 13742.24 -22.13 56271.12 88888.00 2017-11-21 08:05:10.409 325 13741.96 -22.41 56270.71 88888.00 2017-11-21 08:05:10.909 325 13741.70 -22.60 56270.28 88888.00 2017-11-21 08:05:11.409 325 13741.48 -22.80 56269.95 88888.00 2017-11-21 08:05:11.909 325 13741.31 -23.19 56269.58 88888.00 2017-11-21 08:05:12.409 325 13741.19 -23.52 56269.16 88888.00 2017-11-21 08:05:12.909 325 13741.08 -23.77 56268.65 88888.00 2017-11-21 08:05:13.409 325 13741.01 -24.07 56268.10 88888.00 2017-11-21 08:05:13.909 325 13740.97 -24.33 56267.59 88888.00 2017-11-21 08:05:14.409 325 13740.95 -24.74 56267.11 88888.00 2017-11-21 08:05:14.909 325 13740.93 -25.16 56266.51 88888.00 2017-11-21 08:05:15.409 325 13740.86 -25.56 56265.93 88888.00 2017-11-21 08:05:15.909 325 13740.80 -25.97 56265.30 88888.00 2017-11-21 08:05:16.409 325 13740.70 -26.45 56264.58 88888.00 2017-11-21 08:05:16.909 325 13740.49 -26.82 56263.86 88888.00 2017-11-21 08:05:17.409 325 13740.32 -27.24 56263.16 88888.00 2017-11-21 08:05:17.909 325 13740.15 -27.57 56262.46 88888.00 2017-11-21 08:05:18.409 325 13739.97 -27.93 56261.82 88888.00 2017-11-21 08:05:18.909 325 13739.74 -28.33 56261.14 88888.00 2017-11-21 08:05:19.409 325 13739.44 -28.74 56260.49 88888.00 2017-11-21 08:05:19.909 325 13739.11 -29.05 56259.87 88888.00 2017-11-21 08:05:20.409 325 13738.76 -29.24 56259.23 88888.00 2017-11-21 08:05:20.909 325 13738.44 -29.58 56258.61 88888.00 2017-11-21 08:05:21.409 325 13738.09 -29.92 56258.00 88888.00 2017-11-21 08:05:21.909 325 13737.79 -30.21 56257.42 88888.00 2017-11-21 08:05:22.410 325 13737.46 -30.37 56256.83 88888.00 2017-11-21 08:05:22.910 325 13737.12 -30.54 56256.28 88888.00 2017-11-21 08:05:23.410 325 13736.79 -30.75 56255.64 88888.00 2017-11-21 08:05:23.910 325 13736.47 -30.87 56255.10 88888.00 2017-11-21 08:05:24.410 325 13736.18 -30.93 56254.64 88888.00 2017-11-21 08:05:24.910 325 13735.92 -31.05 56254.30 88888.00 2017-11-21 08:05:25.410 325 13735.64 -31.06 56253.95 88888.00 2017-11-21 08:05:25.910 325 13735.37 -31.09 56253.65 88888.00 2017-11-21 08:05:26.410 325 13735.10 -31.17 56253.25 88888.00 2017-11-21 08:05:26.910 325 13734.89 -31.23 56252.86 88888.00 2017-11-21 08:05:27.410 325 13734.66 -31.34 56252.38 88888.00 2017-11-21 08:05:27.910 325 13734.38 -31.43 56251.93 88888.00 2017-11-21 08:05:28.410 325 13734.07 -31.58 56251.37 88888.00 2017-11-21 08:05:28.910 325 13733.80 -31.73 56250.90 88888.00 2017-11-21 08:05:29.410 325 13733.54 -31.77 56250.49 88888.00 2017-11-21 08:05:29.910 325 13733.33 -31.83 56250.23 88888.00 2017-11-21 08:05:30.410 325 13733.18 -31.92 56249.97 88888.00 2017-11-21 08:05:30.910 325 13733.03 -31.91 56249.74 88888.00 2017-11-21 08:05:31.410 325 13732.91 -31.83 56249.50 88888.00 2017-11-21 08:05:31.910 325 13732.78 -31.73 56249.27 88888.00 2017-11-21 08:05:32.410 325 13732.68 -31.60 56249.05 88888.00 2017-11-21 08:05:32.910 325 13732.50 -31.55 56248.90 88888.00 2017-11-21 08:05:33.410 325 13732.32 -31.44 56248.69 88888.00 2017-11-21 08:05:33.910 325 13732.07 -31.31 56248.50 88888.00 2017-11-21 08:05:34.410 325 13731.79 -31.19 56248.30 88888.00 2017-11-21 08:05:34.910 325 13731.52 -31.11 56248.04 88888.00 2017-11-21 08:05:35.410 325 13731.21 -30.94 56247.65 88888.00 2017-11-21 08:05:35.910 325 13730.95 -30.79 56247.28 88888.00 2017-11-21 08:05:36.410 325 13730.71 -30.57 56246.94 88888.00 2017-11-21 08:05:36.910 325 13730.44 -30.26 56246.48 88888.00 2017-11-21 08:05:37.410 325 13730.20 -29.90 56245.93 88888.00 2017-11-21 08:05:37.910 325 13730.11 -29.67 56245.34 88888.00 2017-11-21 08:05:38.410 325 13730.00 -29.35 56244.79 88888.00 2017-11-21 08:05:38.910 325 13729.86 -29.10 56244.22 88888.00 2017-11-21 08:05:39.410 325 13729.73 -28.81 56243.54 88888.00 2017-11-21 08:05:39.910 325 13729.63 -28.62 56242.92 88888.00 2017-11-21 08:05:40.410 325 13729.49 -28.51 56242.37 88888.00 2017-11-21 08:05:40.910 325 13729.33 -28.38 56241.88 88888.00 2017-11-21 08:05:41.410 325 13729.18 -28.22 56241.49 88888.00 2017-11-21 08:05:41.910 325 13729.06 -27.99 56241.16 88888.00 2017-11-21 08:05:42.410 325 13728.97 -27.75 56240.90 88888.00 2017-11-21 08:05:42.910 325 13728.89 -27.43 56240.69 88888.00 2017-11-21 08:05:43.410 325 13728.82 -27.01 56240.39 88888.00 2017-11-21 08:05:43.910 325 13728.68 -26.75 56240.01 88888.00 2017-11-21 08:05:44.410 325 13728.46 -26.56 56239.70 88888.00 2017-11-21 08:05:44.910 325 13728.24 -26.33 56239.42 88888.00 2017-11-21 08:05:45.410 325 13727.91 -26.08 56239.14 88888.00 2017-11-21 08:05:45.910 325 13727.54 -25.81 56238.95 88888.00 2017-11-21 08:05:46.410 325 13727.22 -25.64 56238.81 88888.00 2017-11-21 08:05:46.910 325 13726.97 -25.55 56238.58 88888.00 2017-11-21 08:05:47.410 325 13726.72 -25.20 56238.43 88888.00 2017-11-21 08:05:47.910 325 13726.47 -24.95 56238.33 88888.00 2017-11-21 08:05:48.410 325 13726.29 -24.74 56238.31 88888.00 2017-11-21 08:05:48.910 325 13726.19 -24.55 56238.33 88888.00 2017-11-21 08:05:49.410 325 13726.17 -24.33 56238.43 88888.00 2017-11-21 08:05:49.910 325 13726.14 -24.11 56238.59 88888.00 2017-11-21 08:05:50.410 325 13726.10 -23.88 56238.81 88888.00 2017-11-21 08:05:50.910 325 13726.01 -23.60 56239.08 88888.00 2017-11-21 08:05:51.410 325 13725.86 -23.36 56239.34 88888.00 2017-11-21 08:05:51.910 325 13725.73 -23.06 56239.62 88888.00 2017-11-21 08:05:52.410 325 13725.55 -22.78 56239.96 88888.00 2017-11-21 08:05:52.910 325 13725.36 -22.43 56240.25 88888.00 2017-11-21 08:05:53.410 325 13725.24 -22.01 56240.58 88888.00 2017-11-21 08:05:53.910 325 13725.11 -21.54 56240.88 88888.00 2017-11-21 08:05:54.410 325 13724.98 -21.08 56241.19 88888.00 2017-11-21 08:05:54.910 325 13724.87 -20.55 56241.41 88888.00 2017-11-21 08:05:55.410 325 13724.73 -20.13 56241.66 88888.00 2017-11-21 08:05:55.910 325 13724.55 -19.59 56241.94 88888.00 2017-11-21 08:05:56.410 325 13724.38 -19.05 56242.28 88888.00 2017-11-21 08:05:56.910 325 13724.27 -18.51 56242.59 88888.00 2017-11-21 08:05:57.410 325 13724.22 -17.85 56242.91 88888.00 2017-11-21 08:05:57.910 325 13724.19 -17.13 56243.28 88888.00 2017-11-21 08:05:58.410 325 13724.24 -16.40 56243.59 88888.00 2017-11-21 08:05:58.910 325 13724.31 -15.63 56243.84 88888.00 2017-11-21 08:05:59.410 325 13724.35 -14.97 56244.00 88888.00 2017-11-21 08:05:59.910 325 13724.38 -14.48 56244.10 88888.00 2017-11-21 08:06:00.410 325 13724.40 -13.94 56244.14 88888.00 2017-11-21 08:06:00.910 325 13724.36 -13.27 56244.14 88888.00 2017-11-21 08:06:01.410 325 13724.32 -12.85 56244.11 88888.00 2017-11-21 08:06:01.910 325 13724.32 -12.59 56244.09 88888.00 2017-11-21 08:06:02.410 325 13724.34 -12.13 56244.18 88888.00 2017-11-21 08:06:02.910 325 13724.38 -11.66 56244.32 88888.00 2017-11-21 08:06:03.410 325 13724.48 -11.36 56244.47 88888.00 2017-11-21 08:06:03.910 325 13724.62 -11.09 56244.60 88888.00 2017-11-21 08:06:04.410 325 13724.78 -11.03 56244.74 88888.00 2017-11-21 08:06:04.910 325 13724.98 -10.92 56244.88 88888.00 2017-11-21 08:06:05.410 325 13725.16 -11.00 56244.97 88888.00 2017-11-21 08:06:05.910 325 13725.37 -10.95 56245.02 88888.00 2017-11-21 08:06:06.410 325 13725.57 -10.95 56245.03 88888.00 2017-11-21 08:06:06.910 325 13725.79 -11.25 56245.06 88888.00 2017-11-21 08:06:07.411 325 13726.05 -11.32 56245.12 88888.00 2017-11-21 08:06:07.911 325 13726.31 -11.25 56245.15 88888.00 2017-11-21 08:06:08.411 325 13726.50 -11.19 56245.21 88888.00 2017-11-21 08:06:08.911 325 13726.67 -11.18 56245.27 88888.00 2017-11-21 08:06:09.411 325 13726.85 -11.03 56245.32 88888.00 2017-11-21 08:06:09.911 325 13727.02 -10.84 56245.40 88888.00 2017-11-21 08:06:10.411 325 13727.17 -10.78 56245.45 88888.00 2017-11-21 08:06:10.911 325 13727.34 -10.58 56245.44 88888.00 2017-11-21 08:06:11.411 325 13727.57 -10.44 56245.42 88888.00 2017-11-21 08:06:11.911 325 13727.84 -10.39 56245.41 88888.00 2017-11-21 08:06:12.411 325 13728.12 -10.21 56245.41 88888.00 2017-11-21 08:06:12.911 325 13728.40 -10.04 56245.43 88888.00 2017-11-21 08:06:13.411 325 13728.74 -9.91 56245.41 88888.00 2017-11-21 08:06:13.911 325 13729.07 -9.77 56245.44 88888.00 2017-11-21 08:06:14.411 325 13729.42 -9.62 56245.53 88888.00 2017-11-21 08:06:14.911 325 13729.76 -9.54 56245.49 88888.00 2017-11-21 08:06:15.411 325 13730.08 -9.45 56245.51 88888.00 2017-11-21 08:06:15.911 325 13730.37 -9.34 56245.49 88888.00 2017-11-21 08:06:16.411 325 13730.67 -9.25 56245.34 88888.00 2017-11-21 08:06:16.911 325 13730.95 -9.16 56245.18 88888.00 2017-11-21 08:06:17.411 325 13731.25 -8.96 56245.08 88888.00 2017-11-21 08:06:17.911 325 13731.53 -8.92 56245.02 88888.00 2017-11-21 08:06:18.411 325 13731.79 -8.87 56245.02 88888.00 2017-11-21 08:06:18.911 325 13732.05 -8.89 56245.07 88888.00 2017-11-21 08:06:19.411 325 13732.24 -8.79 56245.06 88888.00 2017-11-21 08:06:19.911 325 13732.36 -8.72 56245.00 88888.00 2017-11-21 08:06:20.411 325 13732.47 -8.67 56244.99 88888.00 2017-11-21 08:06:20.911 325 13732.50 -8.63 56244.99 88888.00 2017-11-21 08:06:21.411 325 13732.47 -8.60 56244.98 88888.00 2017-11-21 08:06:21.911 325 13732.42 -8.69 56245.03 88888.00 2017-11-21 08:06:22.411 325 13732.34 -8.53 56245.13 88888.00 2017-11-21 08:06:22.911 325 13732.30 -8.54 56245.25 88888.00 2017-11-21 08:06:23.411 325 13732.22 -8.46 56245.43 88888.00 2017-11-21 08:06:23.911 325 13732.17 -8.41 56245.57 88888.00 2017-11-21 08:06:24.411 325 13732.10 -8.33 56245.79 88888.00 2017-11-21 08:06:24.911 325 13732.01 -8.37 56246.01 88888.00 2017-11-21 08:06:25.411 325 13731.92 -8.30 56246.21 88888.00 2017-11-21 08:06:25.911 325 13731.83 -8.20 56246.34 88888.00 2017-11-21 08:06:26.411 325 13731.71 -8.02 56246.44 88888.00 2017-11-21 08:06:26.911 325 13731.60 -7.94 56246.58 88888.00 2017-11-21 08:06:27.411 325 13731.49 -7.90 56246.73 88888.00 2017-11-21 08:06:27.911 325 13731.37 -7.91 56246.86 88888.00 2017-11-21 08:06:28.411 325 13731.18 -7.96 56247.03 88888.00 2017-11-21 08:06:28.911 325 13731.03 -8.06 56247.27 88888.00 2017-11-21 08:06:29.411 325 13730.86 -8.06 56247.46 88888.00 2017-11-21 08:06:29.911 325 13730.67 -8.05 56247.63 88888.00 2017-11-21 08:06:30.411 325 13730.47 -8.08 56247.79 88888.00 2017-11-21 08:06:30.911 325 13730.25 -8.08 56247.98 88888.00 2017-11-21 08:06:31.411 325 13729.92 -7.97 56248.12 88888.00 2017-11-21 08:06:31.911 325 13729.61 -7.99 56248.19 88888.00 2017-11-21 08:06:32.411 325 13729.27 -7.97 56248.22 88888.00 2017-11-21 08:06:32.911 325 13728.99 -8.01 56248.21 88888.00 2017-11-21 08:06:33.411 325 13728.70 -7.89 56248.13 88888.00 2017-11-21 08:06:33.911 325 13728.45 -7.81 56248.07 88888.00 2017-11-21 08:06:34.411 325 13728.17 -7.78 56247.98 88888.00 2017-11-21 08:06:34.911 325 13727.96 -7.69 56247.84 88888.00 2017-11-21 08:06:35.411 325 13727.75 -7.61 56247.65 88888.00 2017-11-21 08:06:35.911 325 13727.57 -7.62 56247.47 88888.00 2017-11-21 08:06:36.411 325 13727.39 -7.61 56247.32 88888.00 2017-11-21 08:06:36.911 325 13727.14 -7.69 56247.15 88888.00 2017-11-21 08:06:37.411 325 13726.87 -7.86 56246.97 88888.00 2017-11-21 08:06:37.911 325 13726.61 -7.93 56246.78 88888.00 2017-11-21 08:06:38.411 325 13726.31 -8.01 56246.58 88888.00 2017-11-21 08:06:38.911 325 13726.08 -8.18 56246.39 88888.00 2017-11-21 08:06:39.411 325 13725.90 -8.30 56246.16 88888.00 2017-11-21 08:06:39.911 325 13725.81 -8.35 56245.90 88888.00 2017-11-21 08:06:40.411 325 13725.77 -8.41 56245.61 88888.00 2017-11-21 08:06:40.911 325 13725.85 -8.75 56245.23 88888.00 2017-11-21 08:06:41.411 325 13726.00 -8.88 56244.72 88888.00 2017-11-21 08:06:41.911 325 13726.13 -9.03 56244.20 88888.00 2017-11-21 08:06:42.411 325 13726.31 -9.28 56243.66 88888.00 2017-11-21 08:06:42.911 325 13726.49 -9.62 56243.02 88888.00 2017-11-21 08:06:43.411 325 13726.69 -9.73 56242.32 88888.00 2017-11-21 08:06:43.911 325 13726.85 -9.90 56241.75 88888.00 2017-11-21 08:06:44.411 325 13726.96 -9.99 56241.12 88888.00 2017-11-21 08:06:44.911 325 13726.97 -10.01 56240.47 88888.00 2017-11-21 08:06:45.411 325 13726.94 -10.05 56239.97 88888.00 2017-11-21 08:06:45.911 325 13727.00 -10.31 56239.56 88888.00 2017-11-21 08:06:46.411 325 13727.06 -10.31 56239.18 88888.00 2017-11-21 08:06:46.911 325 13727.19 -10.33 56238.88 88888.00 2017-11-21 08:06:47.411 325 13727.35 -10.28 56238.72 88888.00 2017-11-21 08:06:47.911 325 13727.49 -10.26 56238.59 88888.00 2017-11-21 08:06:48.411 325 13727.56 -10.22 56238.54 88888.00 2017-11-21 08:06:48.911 325 13727.58 -10.23 56238.59 88888.00 2017-11-21 08:06:49.411 325 13727.51 -10.04 56238.62 88888.00 2017-11-21 08:06:49.911 325 13727.40 -9.83 56238.62 88888.00 2017-11-21 08:06:50.411 325 13727.23 -9.62 56238.58 88888.00 2017-11-21 08:06:50.911 325 13727.04 -9.43 56238.47 88888.00 2017-11-21 08:06:51.411 325 13726.78 -9.30 56238.33 88888.00 2017-11-21 08:06:51.911 325 13726.46 -9.06 56238.11 88888.00 2017-11-21 08:06:52.412 325 13726.11 -8.86 56237.81 88888.00 2017-11-21 08:06:52.912 325 13725.80 -8.67 56237.49 88888.00 2017-11-21 08:06:53.412 325 13725.49 -8.49 56237.12 88888.00 2017-11-21 08:06:53.912 325 13725.18 -8.29 56236.76 88888.00 2017-11-21 08:06:54.412 325 13724.91 -7.98 56236.37 88888.00 2017-11-21 08:06:54.912 325 13724.72 -7.81 56236.01 88888.00 2017-11-21 08:06:55.412 325 13724.54 -7.60 56235.59 88888.00 2017-11-21 08:06:55.912 325 13724.34 -7.35 56235.15 88888.00 2017-11-21 08:06:56.412 325 13724.11 -7.08 56234.64 88888.00 2017-11-21 08:06:56.912 325 13723.85 -6.91 56234.12 88888.00 2017-11-21 08:06:57.412 325 13723.49 -6.79 56233.56 88888.00 2017-11-21 08:06:57.912 325 13723.07 -6.50 56232.99 88888.00 2017-11-21 08:06:58.412 325 13722.65 -6.24 56232.40 88888.00 2017-11-21 08:06:58.912 325 13722.14 -6.15 56231.83 88888.00 2017-11-21 08:06:59.412 325 13721.65 -5.95 56231.34 88888.00 2017-11-21 08:06:59.912 325 13721.11 -5.77 56230.88 88888.00 2017-11-21 08:07:00.412 325 13720.58 -5.76 56230.33 88888.00 2017-11-21 08:07:00.912 325 13720.05 -5.64 56229.84 88888.00 2017-11-21 08:07:01.412 325 13719.51 -5.52 56229.38 88888.00 2017-11-21 08:07:01.912 325 13718.89 -5.40 56228.88 88888.00 2017-11-21 08:07:02.412 325 13718.32 -5.36 56228.42 88888.00 2017-11-21 08:07:02.912 325 13717.75 -5.24 56228.09 88888.00 2017-11-21 08:07:03.412 325 13717.17 -4.98 56227.73 88888.00 2017-11-21 08:07:03.912 325 13716.58 -4.74 56227.36 88888.00 2017-11-21 08:07:04.412 325 13716.01 -4.65 56227.10 88888.00 2017-11-21 08:07:04.912 325 13715.44 -4.51 56226.87 88888.00 2017-11-21 08:07:05.412 325 13714.92 -4.42 56226.68 88888.00 2017-11-21 08:07:05.912 325 13714.48 -4.26 56226.49 88888.00 2017-11-21 08:07:06.412 325 13714.05 -4.15 56226.44 88888.00 2017-11-21 08:07:06.912 325 13713.62 -4.05 56226.48 88888.00 2017-11-21 08:07:07.412 325 13713.31 -3.89 56226.51 88888.00 2017-11-21 08:07:07.912 325 13713.00 -3.66 56226.56 88888.00 2017-11-21 08:07:08.412 325 13712.64 -3.64 56226.53 88888.00 2017-11-21 08:07:08.912 325 13712.23 -3.56 56226.52 88888.00 2017-11-21 08:07:09.412 325 13711.69 -3.53 56226.54 88888.00 2017-11-21 08:07:09.912 325 13711.16 -3.45 56226.60 88888.00 2017-11-21 08:07:10.412 325 13710.71 -3.53 56226.68 88888.00 2017-11-21 08:07:10.912 325 13710.26 -3.49 56226.79 88888.00 2017-11-21 08:07:11.412 325 13709.78 -3.54 56227.00 88888.00 2017-11-21 08:07:11.912 325 13709.34 -3.63 56227.35 88888.00 2017-11-21 08:07:12.412 325 13708.94 -3.56 56227.70 88888.00 2017-11-21 08:07:12.912 325 13708.48 -3.45 56228.07 88888.00 2017-11-21 08:07:13.412 325 13708.03 -3.30 56228.54 88888.00 2017-11-21 08:07:13.912 325 13707.62 -3.10 56228.94 88888.00 2017-11-21 08:07:14.412 325 13707.18 -2.94 56229.31 88888.00 2017-11-21 08:07:14.912 325 13706.72 -2.88 56229.65 88888.00 2017-11-21 08:07:15.412 325 13706.37 -2.76 56229.96 88888.00 2017-11-21 08:07:15.912 325 13706.04 -2.73 56230.22 88888.00 2017-11-21 08:07:16.412 325 13705.76 -2.57 56230.46 88888.00 2017-11-21 08:07:16.912 325 13705.57 -2.69 56230.64 88888.00 2017-11-21 08:07:17.412 325 13705.49 -2.72 56230.66 88888.00 2017-11-21 08:07:17.912 325 13705.44 -2.74 56230.66 88888.00 2017-11-21 08:07:18.412 325 13705.43 -2.86 56230.61 88888.00 2017-11-21 08:07:18.912 325 13705.41 -3.02 56230.55 88888.00 2017-11-21 08:07:19.412 325 13705.42 -3.19 56230.44 88888.00 2017-11-21 08:07:19.912 325 13705.39 -3.42 56230.29 88888.00 2017-11-21 08:07:20.412 325 13705.31 -3.59 56230.22 88888.00 2017-11-21 08:07:20.912 325 13705.22 -3.67 56230.13 88888.00 2017-11-21 08:07:21.412 325 13704.99 -3.97 56230.03 88888.00 2017-11-21 08:07:21.912 325 13704.78 -4.12 56229.91 88888.00 2017-11-21 08:07:22.412 325 13704.58 -4.26 56229.79 88888.00 2017-11-21 08:07:22.912 325 13704.37 -4.44 56229.77 88888.00 2017-11-21 08:07:23.412 325 13704.18 -4.72 56229.67 88888.00 2017-11-21 08:07:23.912 325 13704.04 -5.01 56229.62 88888.00 2017-11-21 08:07:24.412 325 13703.91 -5.28 56229.66 88888.00 2017-11-21 08:07:24.912 325 13703.74 -5.58 56229.72 88888.00 2017-11-21 08:07:25.412 325 13703.56 -5.98 56229.73 88888.00 2017-11-21 08:07:25.912 325 13703.32 -6.44 56229.81 88888.00 2017-11-21 08:07:26.412 325 13703.11 -6.84 56229.88 88888.00 2017-11-21 08:07:26.912 325 13702.83 -7.21 56230.00 88888.00 2017-11-21 08:07:27.412 325 13702.54 -7.60 56230.23 88888.00 2017-11-21 08:07:27.912 325 13702.24 -7.95 56230.48 88888.00 2017-11-21 08:07:28.412 325 13701.89 -8.22 56230.80 88888.00 2017-11-21 08:07:28.912 325 13701.56 -8.38 56231.16 88888.00 2017-11-21 08:07:29.412 325 13701.26 -8.56 56231.54 88888.00 2017-11-21 08:07:29.912 325 13700.98 -8.60 56231.91 88888.00 2017-11-21 08:07:30.412 325 13700.70 -8.56 56232.30 88888.00 2017-11-21 08:07:30.912 325 13700.34 -8.46 56232.66 88888.00 2017-11-21 08:07:31.412 325 13699.95 -8.31 56232.94 88888.00 2017-11-21 08:07:31.912 325 13699.49 -8.14 56233.09 88888.00 2017-11-21 08:07:32.412 325 13699.12 -8.16 56233.09 88888.00 2017-11-21 08:07:32.912 325 13698.95 -8.16 56233.10 88888.00 2017-11-21 08:07:33.412 325 13698.91 -8.25 56233.08 88888.00 2017-11-21 08:07:33.912 325 13698.89 -8.24 56232.99 88888.00 2017-11-21 08:07:34.412 325 13698.89 -8.27 56232.77 88888.00 2017-11-21 08:07:34.912 325 13698.91 -8.40 56232.52 88888.00 2017-11-21 08:07:35.412 325 13698.91 -8.53 56232.26 88888.00 2017-11-21 08:07:35.912 325 13698.86 -8.61 56231.86 88888.00 2017-11-21 08:07:36.412 325 13698.85 -8.78 56231.34 88888.00 2017-11-21 08:07:36.912 325 13698.85 -8.80 56230.70 88888.00 2017-11-21 08:07:37.413 325 13698.87 -8.99 56230.01 88888.00 2017-11-21 08:07:37.913 325 13698.91 -9.15 56229.23 88888.00 2017-11-21 08:07:38.413 325 13698.96 -9.40 56228.47 88888.00 2017-11-21 08:07:38.913 325 13699.02 -9.74 56227.75 88888.00 2017-11-21 08:07:39.413 325 13699.08 -10.01 56227.09 88888.00 2017-11-21 08:07:39.913 325 13699.15 -10.22 56226.62 88888.00 2017-11-21 08:07:40.413 325 13699.18 -10.45 56226.20 88888.00 2017-11-21 08:07:40.913 325 13699.17 -10.82 56225.78 88888.00 2017-11-21 08:07:41.413 325 13699.17 -11.18 56225.34 88888.00 2017-11-21 08:07:41.913 325 13699.13 -11.49 56224.88 88888.00 2017-11-21 08:07:42.413 325 13699.08 -11.84 56224.35 88888.00 2017-11-21 08:07:42.913 325 13698.93 -12.23 56223.86 88888.00 2017-11-21 08:07:43.413 325 13698.68 -12.51 56223.40 88888.00 2017-11-21 08:07:43.913 325 13698.36 -12.81 56222.92 88888.00 2017-11-21 08:07:44.413 325 13697.93 -13.11 56222.40 88888.00 2017-11-21 08:07:44.913 325 13697.54 -13.32 56221.85 88888.00 2017-11-21 08:07:45.413 325 13697.14 -13.43 56221.28 88888.00 2017-11-21 08:07:45.913 325 13696.78 -13.61 56220.69 88888.00 2017-11-21 08:07:46.413 325 13696.45 -13.56 56220.20 88888.00 2017-11-21 08:07:46.913 325 13696.20 -13.57 56219.78 88888.00 2017-11-21 08:07:47.413 325 13695.99 -13.54 56219.53 88888.00 2017-11-21 08:07:47.913 325 13695.83 -13.38 56219.27 88888.00 2017-11-21 08:07:48.413 325 13695.72 -13.18 56219.00 88888.00 2017-11-21 08:07:48.913 325 13695.66 -13.05 56218.88 88888.00 2017-11-21 08:07:49.413 325 13695.57 -12.85 56218.84 88888.00 2017-11-21 08:07:49.913 325 13695.50 -12.70 56218.85 88888.00 2017-11-21 08:07:50.413 325 13695.49 -12.52 56218.91 88888.00 2017-11-21 08:07:50.913 325 13695.49 -12.33 56219.02 88888.00 2017-11-21 08:07:51.413 325 13695.51 -12.18 56219.11 88888.00 2017-11-21 08:07:51.913 325 13695.52 -11.85 56219.11 88888.00 2017-11-21 08:07:52.413 325 13695.51 -11.57 56219.14 88888.00 2017-11-21 08:07:52.913 325 13695.57 -11.29 56219.18 88888.00 2017-11-21 08:07:53.413 325 13695.66 -11.09 56219.20 88888.00 2017-11-21 08:07:53.913 325 13695.78 -10.79 56219.28 88888.00 2017-11-21 08:07:54.413 325 13695.84 -10.66 56219.47 88888.00 2017-11-21 08:07:54.913 325 13695.90 -10.39 56219.59 88888.00 2017-11-21 08:07:55.413 325 13696.05 -10.09 56219.69 88888.00 2017-11-21 08:07:55.913 325 13696.20 -9.67 56219.88 88888.00 2017-11-21 08:07:56.413 325 13696.36 -9.45 56220.03 88888.00 2017-11-21 08:07:56.913 325 13696.54 -9.18 56220.20 88888.00 2017-11-21 08:07:57.413 325 13696.76 -8.89 56220.35 88888.00 2017-11-21 08:07:57.913 325 13697.05 -8.62 56220.38 88888.00 2017-11-21 08:07:58.413 325 13697.38 -8.40 56220.26 88888.00 2017-11-21 08:07:58.913 325 13697.78 -8.33 56220.07 88888.00 2017-11-21 08:07:59.413 325 13698.17 -8.36 56219.92 88888.00 2017-11-21 08:07:59.913 325 13698.56 -8.33 56219.65 88888.00 2017-11-21 08:08:00.413 325 13698.89 -8.52 56219.47 88888.00 2017-11-21 08:08:00.913 325 13699.19 -8.56 56219.37 88888.00 2017-11-21 08:08:01.413 325 13699.48 -8.66 56219.21 88888.00 2017-11-21 08:08:01.913 325 13699.71 -8.90 56219.04 88888.00 2017-11-21 08:08:02.413 325 13699.91 -9.21 56218.84 88888.00 2017-11-21 08:08:02.913 325 13700.04 -9.55 56218.60 88888.00 2017-11-21 08:08:03.413 325 13700.16 -9.81 56218.31 88888.00 2017-11-21 08:08:03.913 325 13700.25 -10.23 56218.16 88888.00 2017-11-21 08:08:04.413 325 13700.28 -10.49 56218.07 88888.00 2017-11-21 08:08:04.913 325 13700.30 -10.72 56217.98 88888.00 2017-11-21 08:08:05.413 325 13700.31 -11.04 56218.06 88888.00 2017-11-21 08:08:05.913 325 13700.26 -11.29 56218.24 88888.00 2017-11-21 08:08:06.413 325 13700.22 -11.31 56218.50 88888.00 2017-11-21 08:08:06.913 325 13700.10 -11.46 56218.83 88888.00 2017-11-21 08:08:07.413 325 13699.92 -11.42 56219.25 88888.00 2017-11-21 08:08:07.913 325 13699.67 -11.54 56219.68 88888.00 2017-11-21 08:08:08.413 325 13699.41 -11.58 56220.15 88888.00 2017-11-21 08:08:08.913 325 13699.11 -11.57 56220.67 88888.00 2017-11-21 08:08:09.413 325 13698.75 -11.50 56221.14 88888.00 2017-11-21 08:08:09.913 325 13698.35 -11.37 56221.67 88888.00 2017-11-21 08:08:10.413 325 13697.91 -11.29 56222.20 88888.00 2017-11-21 08:08:10.913 325 13697.47 -11.10 56222.74 88888.00 2017-11-21 08:08:11.413 325 13697.02 -10.69 56223.29 88888.00 2017-11-21 08:08:11.913 325 13696.62 -10.33 56223.75 88888.00 2017-11-21 08:08:12.404 325 13696.26 -10.07 56224.25 88888.00 2017-11-21 08:08:12.904 325 13695.94 -9.73 56224.74 88888.00 2017-11-21 08:08:13.404 325 13695.67 -9.42 56225.08 88888.00 2017-11-21 08:08:13.904 325 13695.43 -9.06 56225.35 88888.00 2017-11-21 08:08:14.404 325 13695.25 -8.84 56225.62 88888.00 2017-11-21 08:08:14.904 325 13695.07 -8.82 56225.87 88888.00 2017-11-21 08:08:15.404 325 13694.91 -8.65 56226.11 88888.00 2017-11-21 08:08:15.904 325 13694.78 -8.40 56226.33 88888.00 2017-11-21 08:08:16.404 325 13694.69 -8.20 56226.60 88888.00 2017-11-21 08:08:16.904 325 13694.61 -8.01 56226.85 88888.00 2017-11-21 08:08:17.404 325 13694.56 -7.82 56226.97 88888.00 2017-11-21 08:08:17.904 325 13694.51 -7.78 56227.12 88888.00 2017-11-21 08:08:18.404 325 13694.49 -7.64 56227.26 88888.00 2017-11-21 08:08:18.904 325 13694.39 -7.50 56227.37 88888.00 2017-11-21 08:08:19.404 325 13694.29 -7.38 56227.51 88888.00 2017-11-21 08:08:19.904 325 13694.29 -7.39 56227.62 88888.00 2017-11-21 08:08:20.404 325 13694.18 -7.37 56227.72 88888.00 2017-11-21 08:08:20.904 325 13693.94 -7.26 56227.82 88888.00 2017-11-21 08:08:21.404 325 13693.73 -7.36 56227.90 88888.00 2017-11-21 08:08:21.904 325 13693.49 -7.28 56228.07 88888.00 2017-11-21 08:08:22.404 325 13693.28 -7.31 56228.27 88888.00 2017-11-21 08:08:22.904 325 13693.09 -7.38 56228.50 88888.00 2017-11-21 08:08:23.404 325 13692.90 -7.55 56228.67 88888.00 2017-11-21 08:08:23.904 325 13692.70 -7.74 56228.78 88888.00 2017-11-21 08:08:24.404 325 13692.43 -8.06 56228.85 88888.00 2017-11-21 08:08:24.904 325 13692.13 -8.22 56228.90 88888.00 2017-11-21 08:08:25.404 325 13691.80 -8.47 56229.01 88888.00 2017-11-21 08:08:25.904 325 13691.41 -8.61 56229.21 88888.00 2017-11-21 08:08:26.404 325 13690.95 -8.86 56229.37 88888.00 2017-11-21 08:08:26.904 325 13690.50 -9.01 56229.49 88888.00 2017-11-21 08:08:27.404 325 13690.06 -9.22 56229.69 88888.00 2017-11-21 08:08:27.904 325 13689.54 -9.30 56229.85 88888.00 2017-11-21 08:08:28.404 325 13688.89 -9.29 56230.00 88888.00 2017-11-21 08:08:28.904 325 13688.30 -9.33 56230.20 88888.00 2017-11-21 08:08:29.404 325 13687.70 -9.39 56230.32 88888.00 2017-11-21 08:08:29.904 325 13687.06 -9.42 56230.51 88888.00 2017-11-21 08:08:30.404 325 13686.44 -9.43 56230.74 88888.00 2017-11-21 08:08:30.904 325 13685.77 -9.42 56230.94 88888.00 2017-11-21 08:08:31.404 325 13685.08 -9.40 56231.17 88888.00 2017-11-21 08:08:31.904 325 13684.34 -9.34 56231.45 88888.00 2017-11-21 08:08:32.404 325 13683.63 -9.28 56231.64 88888.00 2017-11-21 08:08:32.904 325 13682.91 -9.13 56231.81 88888.00 2017-11-21 08:08:33.404 325 13682.22 -9.11 56232.03 88888.00 2017-11-21 08:08:33.904 325 13681.49 -9.06 56232.32 88888.00 2017-11-21 08:08:34.404 325 13680.81 -8.95 56232.48 88888.00 2017-11-21 08:08:34.904 325 13680.19 -8.91 56232.67 88888.00 2017-11-21 08:08:35.404 325 13679.63 -8.89 56232.97 88888.00 2017-11-21 08:08:35.904 325 13679.11 -8.65 56233.24 88888.00 2017-11-21 08:08:36.404 325 13678.58 -8.57 56233.48 88888.00 2017-11-21 08:08:36.904 325 13678.09 -8.56 56233.70 88888.00 2017-11-21 08:08:37.404 325 13677.62 -8.54 56233.80 88888.00 2017-11-21 08:08:37.904 325 13677.16 -8.53 56233.85 88888.00 2017-11-21 08:08:38.404 325 13676.77 -8.50 56233.98 88888.00 2017-11-21 08:08:38.904 325 13676.41 -8.60 56234.03 88888.00 2017-11-21 08:08:39.404 325 13676.07 -8.70 56233.95 88888.00 2017-11-21 08:08:39.904 325 13675.76 -8.66 56233.98 88888.00 2017-11-21 08:08:40.404 325 13675.45 -8.78 56233.98 88888.00 2017-11-21 08:08:40.904 325 13675.15 -8.86 56233.94 88888.00 2017-11-21 08:08:41.404 325 13674.88 -8.90 56233.88 88888.00 2017-11-21 08:08:41.904 325 13674.60 -8.94 56233.85 88888.00 2017-11-21 08:08:42.404 325 13674.33 -9.14 56233.71 88888.00 2017-11-21 08:08:42.904 325 13673.99 -9.12 56233.55 88888.00 2017-11-21 08:08:43.404 325 13673.63 -9.17 56233.40 88888.00 2017-11-21 08:08:43.904 325 13673.29 -9.23 56233.28 88888.00 2017-11-21 08:08:44.404 325 13672.90 -9.16 56233.24 88888.00 2017-11-21 08:08:44.904 325 13672.57 -9.11 56233.23 88888.00 2017-11-21 08:08:45.404 325 13672.27 -9.01 56233.19 88888.00 2017-11-21 08:08:45.904 325 13671.99 -8.99 56233.18 88888.00 2017-11-21 08:08:46.404 325 13671.77 -8.90 56233.19 88888.00 2017-11-21 08:08:46.904 325 13671.59 -8.71 56233.25 88888.00 2017-11-21 08:08:47.404 325 13671.43 -8.57 56233.29 88888.00 2017-11-21 08:08:47.904 325 13671.23 -8.41 56233.34 88888.00 2017-11-21 08:08:48.404 325 13671.02 -8.39 56233.45 88888.00 2017-11-21 08:08:48.904 325 13670.79 -8.38 56233.65 88888.00 2017-11-21 08:08:49.404 325 13670.54 -8.16 56233.73 88888.00 2017-11-21 08:08:49.904 325 13670.35 -8.03 56233.90 88888.00 2017-11-21 08:08:50.404 325 13670.12 -8.07 56234.08 88888.00 2017-11-21 08:08:50.904 325 13669.89 -7.88 56234.34 88888.00 2017-11-21 08:08:51.404 325 13669.67 -7.57 56234.57 88888.00 2017-11-21 08:08:51.904 325 13669.51 -7.37 56234.88 88888.00 2017-11-21 08:08:52.404 325 13669.34 -7.26 56235.23 88888.00 2017-11-21 08:08:52.904 325 13669.19 -7.06 56235.52 88888.00 2017-11-21 08:08:53.404 325 13668.97 -6.77 56235.71 88888.00 2017-11-21 08:08:53.904 325 13668.76 -6.61 56235.86 88888.00 2017-11-21 08:08:54.404 325 13668.49 -6.23 56236.05 88888.00 2017-11-21 08:08:54.904 325 13668.29 -5.92 56236.24 88888.00 2017-11-21 08:08:55.404 325 13668.07 -5.61 56236.44 88888.00 2017-11-21 08:08:55.904 325 13667.95 -5.28 56236.65 88888.00 2017-11-21 08:08:56.404 325 13667.86 -4.88 56236.94 88888.00 2017-11-21 08:08:56.904 325 13667.83 -4.65 56237.28 88888.00 2017-11-21 08:08:57.405 325 13667.83 -4.42 56237.60 88888.00 2017-11-21 08:08:57.905 325 13667.76 -4.29 56237.94 88888.00 2017-11-21 08:08:58.405 325 13667.64 -4.31 56238.22 88888.00 2017-11-21 08:08:58.905 325 13667.49 -4.37 56238.47 88888.00 2017-11-21 08:08:59.405 325 13667.33 -4.34 56238.67 88888.00 2017-11-21 08:08:59.905 325 13667.10 -4.32 56238.99 88888.00 2017-11-21 08:09:00.405 325 13666.87 -4.41 56239.37 88888.00 2017-11-21 08:09:00.905 325 13666.64 -4.33 56239.65 88888.00 2017-11-21 08:09:01.405 325 13666.31 -4.20 56239.87 88888.00 2017-11-21 08:09:01.905 325 13666.01 -4.22 56240.11 88888.00 2017-11-21 08:09:02.405 325 13665.68 -4.44 56240.48 88888.00 2017-11-21 08:09:02.905 325 13665.31 -4.42 56240.84 88888.00 2017-11-21 08:09:03.405 325 13665.01 -4.64 56241.16 88888.00 2017-11-21 08:09:03.905 325 13664.68 -4.65 56241.44 88888.00 2017-11-21 08:09:04.405 325 13664.22 -4.59 56241.78 88888.00 2017-11-21 08:09:04.905 325 13663.71 -4.43 56242.12 88888.00 2017-11-21 08:09:05.405 325 13663.22 -4.32 56242.38 88888.00 2017-11-21 08:09:05.905 325 13662.78 -4.31 56242.71 88888.00 2017-11-21 08:09:06.405 325 13662.32 -4.13 56242.97 88888.00 2017-11-21 08:09:06.905 325 13661.88 -4.04 56243.11 88888.00 2017-11-21 08:09:07.405 325 13661.38 -3.93 56243.25 88888.00 2017-11-21 08:09:07.905 325 13660.86 -3.54 56243.40 88888.00 2017-11-21 08:09:08.405 325 13660.46 -3.39 56243.49 88888.00 2017-11-21 08:09:08.905 325 13660.09 -3.06 56243.60 88888.00 2017-11-21 08:09:09.405 325 13659.73 -2.91 56243.66 88888.00 2017-11-21 08:09:09.905 325 13659.39 -2.80 56243.73 88888.00 2017-11-21 08:09:10.405 325 13659.03 -2.65 56243.90 88888.00 2017-11-21 08:09:10.905 325 13658.68 -2.47 56244.11 88888.00 2017-11-21 08:09:11.405 325 13658.29 -2.30 56244.29 88888.00 2017-11-21 08:09:11.905 325 13657.92 -2.00 56244.52 88888.00 2017-11-21 08:09:12.405 325 13657.59 -2.08 56244.80 88888.00 2017-11-21 08:09:12.905 325 13657.31 -1.95 56245.06 88888.00 2017-11-21 08:09:13.405 325 13657.09 -1.90 56245.34 88888.00 2017-11-21 08:09:13.905 325 13656.87 -1.50 56245.64 88888.00 2017-11-21 08:09:14.405 325 13656.70 -1.64 56246.00 88888.00 2017-11-21 08:09:14.905 325 13656.56 -1.43 56246.44 88888.00 2017-11-21 08:09:15.405 325 13656.47 -1.19 56246.87 88888.00 2017-11-21 08:09:15.905 325 13656.35 -1.39 56247.35 88888.00 2017-11-21 08:09:16.405 325 13656.23 -1.13 56247.87 88888.00 2017-11-21 08:09:16.905 325 13656.14 -0.76 56248.47 88888.00 2017-11-21 08:09:17.405 325 13655.99 -0.56 56249.06 88888.00 2017-11-21 08:09:17.905 325 13655.72 -0.62 56249.68 88888.00 2017-11-21 08:09:18.405 325 13655.42 -0.54 56250.32 88888.00 2017-11-21 08:09:18.905 325 13655.14 -0.22 56250.93 88888.00 2017-11-21 08:09:19.405 325 13654.85 0.05 56251.52 88888.00 2017-11-21 08:09:19.905 325 13654.43 0.29 56252.11 88888.00 2017-11-21 08:09:20.405 325 13654.00 0.57 56252.66 88888.00 2017-11-21 08:09:20.905 325 13653.54 1.20 56253.19 88888.00 2017-11-21 08:09:21.405 325 13653.08 1.50 56253.61 88888.00 2017-11-21 08:09:21.905 325 13652.56 1.59 56253.89 88888.00 2017-11-21 08:09:22.405 325 13652.05 2.08 56254.06 88888.00 2017-11-21 08:09:22.905 325 13651.62 2.34 56254.17 88888.00 2017-11-21 08:09:23.405 325 13651.17 2.60 56254.22 88888.00 2017-11-21 08:09:23.905 325 13650.72 2.91 56254.28 88888.00 2017-11-21 08:09:24.405 325 13650.34 3.33 56254.23 88888.00 2017-11-21 08:09:24.905 325 13649.94 3.70 56254.19 88888.00 2017-11-21 08:09:25.405 325 13649.56 4.07 56254.04 88888.00 2017-11-21 08:09:25.905 325 13649.28 4.46 56253.87 88888.00 2017-11-21 08:09:26.405 325 13648.96 4.84 56253.65 88888.00 2017-11-21 08:09:26.905 325 13648.58 5.28 56253.47 88888.00 2017-11-21 08:09:27.405 325 13648.20 5.85 56253.24 88888.00 2017-11-21 08:09:27.905 325 13647.84 6.35 56252.94 88888.00 2017-11-21 08:09:28.405 325 13647.52 6.67 56252.55 88888.00 2017-11-21 08:09:28.905 325 13647.17 7.03 56252.07 88888.00 2017-11-21 08:09:29.405 325 13646.82 7.62 56251.61 88888.00 2017-11-21 08:09:29.905 325 13646.49 7.99 56251.09 88888.00 2017-11-21 08:09:30.405 325 13646.18 8.39 56250.60 88888.00 2017-11-21 08:09:30.905 325 13645.87 8.80 56250.09 88888.00 2017-11-21 08:09:31.405 325 13645.57 9.11 56249.58 88888.00 2017-11-21 08:09:31.905 325 13645.26 9.34 56249.08 88888.00 2017-11-21 08:09:32.405 325 13644.98 9.73 56248.61 88888.00 2017-11-21 08:09:32.905 325 13644.74 10.09 56248.22 88888.00 2017-11-21 08:09:33.405 325 13644.55 10.44 56247.71 88888.00 2017-11-21 08:09:33.905 325 13644.38 10.72 56247.30 88888.00 2017-11-21 08:09:34.405 325 13644.27 11.00 56246.96 88888.00 2017-11-21 08:09:34.905 325 13644.21 11.20 56246.53 88888.00 2017-11-21 08:09:35.405 325 13644.16 11.38 56246.10 88888.00 2017-11-21 08:09:35.905 325 13644.10 11.62 56245.71 88888.00 2017-11-21 08:09:36.405 325 13644.00 11.84 56245.27 88888.00 2017-11-21 08:09:36.905 325 13643.91 11.94 56244.86 88888.00 2017-11-21 08:09:37.405 325 13643.89 12.18 56244.58 88888.00 2017-11-21 08:09:37.905 325 13643.86 12.42 56244.31 88888.00 2017-11-21 08:09:38.405 325 13643.88 12.62 56243.99 88888.00 2017-11-21 08:09:38.905 325 13643.86 12.81 56243.67 88888.00 2017-11-21 08:09:39.405 325 13643.91 13.03 56243.34 88888.00 2017-11-21 08:09:39.905 325 13644.09 13.24 56243.07 88888.00 2017-11-21 08:09:40.405 325 13644.28 13.47 56242.79 88888.00 2017-11-21 08:09:40.905 325 13644.53 13.64 56242.53 88888.00 2017-11-21 08:09:41.405 325 13644.79 13.87 56242.25 88888.00 2017-11-21 08:09:41.905 325 13644.98 14.16 56241.93 88888.00 2017-11-21 08:09:42.406 325 13645.09 14.33 56241.58 88888.00 2017-11-21 08:09:42.906 325 13645.13 14.56 56241.15 88888.00 2017-11-21 08:09:43.406 325 13645.13 14.84 56240.72 88888.00 2017-11-21 08:09:43.906 325 13645.12 15.12 56240.17 88888.00 2017-11-21 08:09:44.406 325 13645.09 15.27 56239.56 88888.00 2017-11-21 08:09:44.906 325 13645.10 15.55 56238.95 88888.00 2017-11-21 08:09:45.406 325 13645.09 15.74 56238.21 88888.00 2017-11-21 08:09:45.906 325 13645.03 15.97 56237.50 88888.00 2017-11-21 08:09:46.406 325 13644.98 16.32 56236.80 88888.00 2017-11-21 08:09:46.906 325 13644.96 16.52 56236.06 88888.00 2017-11-21 08:09:47.406 325 13644.94 16.67 56235.35 88888.00 2017-11-21 08:09:47.906 325 13644.92 16.87 56234.64 88888.00 2017-11-21 08:09:48.406 325 13644.90 17.10 56233.97 88888.00 2017-11-21 08:09:48.906 325 13644.81 17.17 56233.34 88888.00 2017-11-21 08:09:49.406 325 13644.72 17.41 56232.72 88888.00 2017-11-21 08:09:49.906 325 13644.59 17.55 56232.07 88888.00 2017-11-21 08:09:50.406 325 13644.46 17.56 56231.44 88888.00 2017-11-21 08:09:50.906 325 13644.30 17.59 56230.79 88888.00 2017-11-21 08:09:51.406 325 13644.18 17.43 56230.13 88888.00 2017-11-21 08:09:51.906 325 13644.04 17.50 56229.63 88888.00 2017-11-21 08:09:52.406 325 13643.91 17.47 56229.15 88888.00 2017-11-21 08:09:52.906 325 13643.76 17.35 56228.68 88888.00 2017-11-21 08:09:53.406 325 13643.65 17.16 56228.11 88888.00 2017-11-21 08:09:53.906 325 13643.49 16.96 56227.62 88888.00 2017-11-21 08:09:54.406 325 13643.27 16.84 56227.27 88888.00 2017-11-21 08:09:54.906 325 13642.99 16.60 56226.96 88888.00 2017-11-21 08:09:55.406 325 13642.71 16.35 56226.68 88888.00 2017-11-21 08:09:55.906 325 13642.38 16.16 56226.49 88888.00 2017-11-21 08:09:56.406 325 13641.99 15.83 56226.41 88888.00 2017-11-21 08:09:56.906 325 13641.53 15.72 56226.47 88888.00 2017-11-21 08:09:57.406 325 13641.13 15.60 56226.78 88888.00 2017-11-21 08:09:57.906 325 13640.75 15.47 56227.09 88888.00 2017-11-21 08:09:58.406 325 13640.36 15.29 56227.46 88888.00 2017-11-21 08:09:58.906 325 13639.90 15.10 56227.89 88888.00 2017-11-21 08:09:59.406 325 13639.44 14.97 56228.29 88888.00 2017-11-21 08:09:59.906 325 13639.07 14.79 56228.60 88888.00 2017-11-21 08:10:00.406 325 13638.83 14.59 56228.85 88888.00 2017-11-21 08:10:00.906 325 13638.66 14.29 56228.98 88888.00 2017-11-21 08:10:01.406 325 13638.52 13.95 56229.11 88888.00 2017-11-21 08:10:01.906 325 13638.39 13.64 56229.25 88888.00 2017-11-21 08:10:02.406 325 13638.38 13.29 56229.34 88888.00 2017-11-21 08:10:02.906 325 13638.36 12.93 56229.47 88888.00 2017-11-21 08:10:03.406 325 13638.37 12.67 56229.69 88888.00 2017-11-21 08:10:03.906 325 13638.45 12.43 56229.87 88888.00 2017-11-21 08:10:04.406 325 13638.55 12.09 56230.03 88888.00 2017-11-21 08:10:04.906 325 13638.63 11.84 56230.13 88888.00 2017-11-21 08:10:05.406 325 13638.71 11.63 56230.24 88888.00 2017-11-21 08:10:05.906 325 13638.73 11.35 56230.44 88888.00 2017-11-21 08:10:06.406 325 13638.72 11.09 56230.56 88888.00 2017-11-21 08:10:06.906 325 13638.75 10.77 56230.65 88888.00 2017-11-21 08:10:07.406 325 13638.72 10.39 56230.76 88888.00 2017-11-21 08:10:07.906 325 13638.67 10.25 56230.82 88888.00 2017-11-21 08:10:08.406 325 13638.53 9.98 56230.75 88888.00 2017-11-21 08:10:08.906 325 13638.37 9.79 56230.71 88888.00 2017-11-21 08:10:09.406 325 13638.23 9.59 56230.64 88888.00 2017-11-21 08:10:09.906 325 13638.07 9.42 56230.59 88888.00 2017-11-21 08:10:10.406 325 13637.98 9.23 56230.47 88888.00 2017-11-21 08:10:10.906 325 13637.90 9.05 56230.29 88888.00 2017-11-21 08:10:11.406 325 13637.80 8.96 56230.18 88888.00 2017-11-21 08:10:11.906 325 13637.78 8.96 56230.14 88888.00 2017-11-21 08:10:12.406 325 13637.72 8.77 56229.88 88888.00 2017-11-21 08:10:12.906 325 13637.73 8.48 56229.56 88888.00 2017-11-21 08:10:13.406 325 13637.63 8.32 56229.17 88888.00 2017-11-21 08:10:13.906 325 13637.52 8.20 56228.74 88888.00 2017-11-21 08:10:14.406 325 13637.36 8.12 56228.19 88888.00 2017-11-21 08:10:14.906 325 13637.15 7.99 56227.66 88888.00 2017-11-21 08:10:15.406 325 13636.88 7.84 56227.05 88888.00 2017-11-21 08:10:15.906 325 13636.57 7.65 56226.39 88888.00 2017-11-21 08:10:16.406 325 13636.28 7.50 56225.76 88888.00 2017-11-21 08:10:16.906 325 13636.05 7.37 56225.18 88888.00 2017-11-21 08:10:17.406 325 13635.91 7.10 56224.62 88888.00 2017-11-21 08:10:17.906 325 13635.86 6.92 56224.07 88888.00 2017-11-21 08:10:18.406 325 13635.91 6.74 56223.61 88888.00 2017-11-21 08:10:18.906 325 13635.92 6.60 56223.16 88888.00 2017-11-21 08:10:19.406 325 13635.86 6.47 56222.75 88888.00 2017-11-21 08:10:19.906 325 13635.77 6.50 56222.46 88888.00 2017-11-21 08:10:20.406 325 13635.63 6.52 56222.25 88888.00 2017-11-21 08:10:20.906 325 13635.48 6.46 56221.99 88888.00 2017-11-21 08:10:21.406 325 13635.31 6.38 56221.78 88888.00 2017-11-21 08:10:21.906 325 13635.29 6.64 56221.52 88888.00 2017-11-21 08:10:22.407 325 13635.23 6.74 56221.27 88888.00 2017-11-21 08:10:22.907 325 13635.23 6.72 56221.01 88888.00 2017-11-21 08:10:23.407 325 13635.32 6.93 56220.75 88888.00 2017-11-21 08:10:23.907 325 13635.48 7.17 56220.60 88888.00 2017-11-21 08:10:24.407 325 13635.64 7.35 56220.45 88888.00 2017-11-21 08:10:24.907 325 13635.81 7.35 56220.34 88888.00 2017-11-21 08:10:25.407 325 13636.02 7.57 56220.25 88888.00 2017-11-21 08:10:25.907 325 13636.29 7.86 56220.16 88888.00 2017-11-21 08:10:26.407 325 13636.54 8.12 56220.10 88888.00 2017-11-21 08:10:26.907 325 13636.77 8.32 56220.16 88888.00 2017-11-21 08:10:27.407 325 13636.90 8.56 56220.25 88888.00 2017-11-21 08:10:27.907 325 13636.96 8.70 56220.36 88888.00 2017-11-21 08:10:28.407 325 13636.93 8.96 56220.53 88888.00 2017-11-21 08:10:28.907 325 13636.90 9.05 56220.69 88888.00 2017-11-21 08:10:29.407 325 13636.87 9.17 56220.96 88888.00 2017-11-21 08:10:29.907 325 13636.80 9.15 56221.22 88888.00 2017-11-21 08:10:30.407 325 13636.81 9.17 56221.52 88888.00 2017-11-21 08:10:30.907 325 13636.83 9.39 56221.81 88888.00 2017-11-21 08:10:31.407 325 13636.80 9.45 56222.11 88888.00 2017-11-21 08:10:31.907 325 13636.77 9.41 56222.35 88888.00 2017-11-21 08:10:32.407 325 13636.81 9.48 56222.66 88888.00 2017-11-21 08:10:32.907 325 13636.77 9.48 56222.93 88888.00 2017-11-21 08:10:33.407 325 13636.74 9.59 56223.31 88888.00 2017-11-21 08:10:33.907 325 13636.71 9.79 56223.73 88888.00 2017-11-21 08:10:34.407 325 13636.63 9.85 56224.18 88888.00 2017-11-21 08:10:34.907 325 13636.53 9.84 56224.66 88888.00 2017-11-21 08:10:35.407 325 13636.44 10.09 56225.07 88888.00 2017-11-21 08:10:35.907 325 13636.40 10.18 56225.45 88888.00 2017-11-21 08:10:36.407 325 13636.42 10.27 56225.78 88888.00 2017-11-21 08:10:36.907 325 13636.53 10.43 56226.09 88888.00 2017-11-21 08:10:37.407 325 13636.65 10.43 56226.43 88888.00 2017-11-21 08:10:37.907 325 13636.71 10.34 56226.79 88888.00 2017-11-21 08:10:38.407 325 13636.84 10.33 56227.23 88888.00 2017-11-21 08:10:38.907 325 13636.90 10.32 56227.66 88888.00 2017-11-21 08:10:39.407 325 13636.97 10.27 56228.15 88888.00 2017-11-21 08:10:39.907 325 13637.07 10.19 56228.62 88888.00 2017-11-21 08:10:40.407 325 13637.17 10.23 56229.10 88888.00 2017-11-21 08:10:40.907 325 13637.31 10.28 56229.72 88888.00 2017-11-21 08:10:41.407 325 13637.49 10.28 56230.37 88888.00 2017-11-21 08:10:41.907 325 13637.61 10.31 56231.06 88888.00 2017-11-21 08:10:42.407 325 13637.77 10.27 56231.72 88888.00 2017-11-21 08:10:42.907 325 13637.91 10.38 56232.38 88888.00 2017-11-21 08:10:43.407 325 13638.08 10.27 56232.87 88888.00 2017-11-21 08:10:43.907 325 13638.24 10.11 56233.28 88888.00 2017-11-21 08:10:44.407 325 13638.41 10.16 56233.56 88888.00 2017-11-21 08:10:44.907 325 13638.58 10.21 56233.80 88888.00 2017-11-21 08:10:45.407 325 13638.76 10.22 56233.99 88888.00 2017-11-21 08:10:45.907 325 13638.93 10.09 56234.02 88888.00 2017-11-21 08:10:46.407 325 13639.10 10.17 56234.00 88888.00 2017-11-21 08:10:46.907 325 13639.28 10.18 56234.01 88888.00 2017-11-21 08:10:47.407 325 13639.47 10.21 56233.93 88888.00 2017-11-21 08:10:47.907 325 13639.64 10.31 56233.93 88888.00 2017-11-21 08:10:48.407 325 13639.73 10.35 56233.93 88888.00 2017-11-21 08:10:48.907 325 13639.80 10.34 56233.95 88888.00 2017-11-21 08:10:49.407 325 13639.87 10.30 56233.92 88888.00 2017-11-21 08:10:49.907 325 13639.87 10.25 56233.89 88888.00 2017-11-21 08:10:50.407 325 13639.82 10.40 56233.88 88888.00 2017-11-21 08:10:50.907 325 13639.72 10.60 56233.88 88888.00 2017-11-21 08:10:51.407 325 13639.62 10.87 56233.89 88888.00 2017-11-21 08:10:51.907 325 13639.52 11.03 56233.94 88888.00 2017-11-21 08:10:52.407 325 13639.40 11.38 56233.81 88888.00 2017-11-21 08:10:52.907 325 13639.32 11.72 56233.68 88888.00 2017-11-21 08:10:53.407 325 13639.38 11.96 56233.45 88888.00 2017-11-21 08:10:53.907 325 13639.47 12.16 56233.22 88888.00 2017-11-21 08:10:54.407 325 13639.54 12.29 56232.94 88888.00 2017-11-21 08:10:54.907 325 13639.56 12.53 56232.66 88888.00 2017-11-21 08:10:55.407 325 13639.52 12.77 56232.38 88888.00 2017-11-21 08:10:55.907 325 13639.36 13.02 56232.02 88888.00 2017-11-21 08:10:56.407 325 13639.21 13.28 56231.73 88888.00 2017-11-21 08:10:56.907 325 13639.10 13.53 56231.42 88888.00 2017-11-21 08:10:57.407 325 13638.97 13.86 56231.06 88888.00 2017-11-21 08:10:57.907 325 13638.94 14.14 56230.64 88888.00 2017-11-21 08:10:58.407 325 13639.01 14.28 56230.19 88888.00 2017-11-21 08:10:58.907 325 13639.26 14.20 56229.63 88888.00 2017-11-21 08:10:59.407 325 13639.58 14.08 56229.05 88888.00 2017-11-21 08:10:59.907 325 13639.96 13.92 56228.58 88888.00 2017-11-21 08:11:00.407 325 13640.39 13.80 56228.19 88888.00 2017-11-21 08:11:00.907 325 13640.75 13.77 56227.90 88888.00 2017-11-21 08:11:01.407 325 13641.07 13.75 56227.70 88888.00 2017-11-21 08:11:01.907 325 13641.40 13.79 56227.45 88888.00 2017-11-21 08:11:02.407 325 13641.71 13.78 56227.19 88888.00 2017-11-21 08:11:02.907 325 13642.00 14.08 56226.96 88888.00 2017-11-21 08:11:03.407 325 13642.33 14.28 56226.63 88888.00 2017-11-21 08:11:03.907 325 13642.70 14.51 56226.16 88888.00 2017-11-21 08:11:04.407 325 13643.10 14.75 56225.63 88888.00 2017-11-21 08:11:04.907 325 13643.53 15.10 56225.06 88888.00 2017-11-21 08:11:05.407 325 13644.03 15.33 56224.45 88888.00 2017-11-21 08:11:05.907 325 13644.57 15.64 56223.87 88888.00 2017-11-21 08:11:06.407 325 13645.07 15.87 56223.35 88888.00 2017-11-21 08:11:06.907 325 13645.51 16.02 56222.97 88888.00 2017-11-21 08:11:07.408 325 13645.97 16.37 56222.58 88888.00 2017-11-21 08:11:07.908 325 13646.41 16.67 56222.18 88888.00 2017-11-21 08:11:08.408 325 13646.83 16.93 56221.79 88888.00 2017-11-21 08:11:08.908 325 13647.26 17.25 56221.38 88888.00 2017-11-21 08:11:09.408 325 13647.66 17.38 56220.96 88888.00 2017-11-21 08:11:09.908 325 13648.07 17.41 56220.41 88888.00 2017-11-21 08:11:10.408 325 13648.47 17.42 56219.86 88888.00 2017-11-21 08:11:10.908 325 13648.94 17.45 56219.26 88888.00 2017-11-21 08:11:11.408 325 13649.43 17.46 56218.61 88888.00 2017-11-21 08:11:11.908 325 13649.83 17.48 56218.07 88888.00 2017-11-21 08:11:12.408 325 13650.23 17.48 56217.61 88888.00 2017-11-21 08:11:12.908 325 13650.53 17.55 56217.11 88888.00 2017-11-21 08:11:13.408 325 13650.75 17.77 56216.54 88888.00 2017-11-21 08:11:13.908 325 13650.94 17.93 56215.94 88888.00 2017-11-21 08:11:14.408 325 13651.14 18.06 56215.43 88888.00 2017-11-21 08:11:14.908 325 13651.31 18.19 56214.89 88888.00 2017-11-21 08:11:15.408 325 13651.58 18.34 56214.49 88888.00 2017-11-21 08:11:15.908 325 13651.95 18.61 56213.97 88888.00 2017-11-21 08:11:16.408 325 13652.36 18.80 56213.46 88888.00 2017-11-21 08:11:16.908 325 13652.82 18.89 56212.89 88888.00 2017-11-21 08:11:17.408 325 13653.37 18.96 56212.23 88888.00 2017-11-21 08:11:17.908 325 13653.92 18.98 56211.59 88888.00 2017-11-21 08:11:18.408 325 13654.43 18.97 56210.94 88888.00 2017-11-21 08:11:18.908 325 13654.94 18.96 56210.29 88888.00 2017-11-21 08:11:19.408 325 13655.37 18.83 56209.72 88888.00 2017-11-21 08:11:19.908 325 13655.76 18.78 56209.24 88888.00 2017-11-21 08:11:20.408 325 13656.23 18.87 56208.83 88888.00 2017-11-21 08:11:20.908 325 13656.61 18.87 56208.44 88888.00 2017-11-21 08:11:21.408 325 13656.94 18.83 56208.02 88888.00 2017-11-21 08:11:21.908 325 13657.31 18.87 56207.59 88888.00 2017-11-21 08:11:22.408 325 13657.58 18.81 56207.08 88888.00 2017-11-21 08:11:22.908 325 13657.78 18.70 56206.60 88888.00 2017-11-21 08:11:23.408 325 13657.94 18.65 56206.10 88888.00 2017-11-21 08:11:23.908 325 13658.08 18.60 56205.64 88888.00 2017-11-21 08:11:24.408 325 13658.15 18.54 56205.17 88888.00 2017-11-21 08:11:24.908 325 13658.20 18.44 56204.68 88888.00 2017-11-21 08:11:25.408 325 13658.17 18.35 56204.19 88888.00 2017-11-21 08:11:25.908 325 13658.01 18.21 56203.70 88888.00 2017-11-21 08:11:26.408 325 13657.76 17.98 56203.36 88888.00 2017-11-21 08:11:26.908 325 13657.40 17.97 56203.13 88888.00 2017-11-21 08:11:27.408 325 13656.93 18.06 56202.86 88888.00 2017-11-21 08:11:27.908 325 13656.35 18.11 56202.62 88888.00 2017-11-21 08:11:28.408 325 13655.79 18.10 56202.52 88888.00 2017-11-21 08:11:28.908 325 13655.15 18.31 56202.51 88888.00 2017-11-21 08:11:29.408 325 13654.51 18.53 56202.69 88888.00 2017-11-21 08:11:29.908 325 13653.87 18.63 56202.87 88888.00 2017-11-21 08:11:30.408 325 13653.25 18.86 56203.15 88888.00 2017-11-21 08:11:30.908 325 13652.68 19.20 56203.47 88888.00 2017-11-21 08:11:31.408 325 13652.17 19.44 56203.72 88888.00 2017-11-21 08:11:31.908 325 13651.72 19.75 56204.02 88888.00 2017-11-21 08:11:32.408 325 13651.40 19.97 56204.23 88888.00 2017-11-21 08:11:32.908 325 13651.12 20.17 56204.37 88888.00 2017-11-21 08:11:33.408 325 13650.86 20.31 56204.51 88888.00 2017-11-21 08:11:33.908 325 13650.69 20.39 56204.59 88888.00 2017-11-21 08:11:34.408 325 13650.53 20.47 56204.64 88888.00 2017-11-21 08:11:34.908 325 13650.35 20.49 56204.76 88888.00 2017-11-21 08:11:35.408 325 13650.28 20.56 56204.93 88888.00 2017-11-21 08:11:35.908 325 13650.16 20.65 56205.10 88888.00 2017-11-21 08:11:36.408 325 13650.15 20.55 56205.17 88888.00 2017-11-21 08:11:36.908 325 13650.13 20.41 56205.20 88888.00 2017-11-21 08:11:37.408 325 13650.15 20.27 56205.23 88888.00 2017-11-21 08:11:37.908 325 13650.24 20.07 56205.25 88888.00 2017-11-21 08:11:38.408 325 13650.33 19.78 56205.33 88888.00 2017-11-21 08:11:38.908 325 13650.47 19.63 56205.44 88888.00 2017-11-21 08:11:39.408 325 13650.62 19.56 56205.51 88888.00 2017-11-21 08:11:39.908 325 13650.73 19.49 56205.51 88888.00 2017-11-21 08:11:40.408 325 13650.81 19.34 56205.59 88888.00 2017-11-21 08:11:40.908 325 13650.99 19.20 56205.71 88888.00 2017-11-21 08:11:41.408 325 13651.16 19.12 56205.88 88888.00 2017-11-21 08:11:41.908 325 13651.34 19.15 56205.95 88888.00 2017-11-21 08:11:42.408 325 13651.58 19.17 56206.02 88888.00 2017-11-21 08:11:42.908 325 13651.83 19.27 56206.02 88888.00 2017-11-21 08:11:43.408 325 13652.11 19.24 56206.02 88888.00 2017-11-21 08:11:43.908 325 13652.37 19.28 56205.98 88888.00 2017-11-21 08:11:44.408 325 13652.62 19.29 56205.96 88888.00 2017-11-21 08:11:44.908 325 13652.90 19.21 56206.00 88888.00 2017-11-21 08:11:45.408 325 13653.12 19.29 56206.06 88888.00 2017-11-21 08:11:45.908 325 13653.20 19.29 56206.04 88888.00 2017-11-21 08:11:46.408 325 13653.29 19.30 56205.99 88888.00 2017-11-21 08:11:46.908 325 13653.33 19.34 56206.06 88888.00 2017-11-21 08:11:47.409 325 13653.37 19.56 56206.09 88888.00 2017-11-21 08:11:47.909 325 13653.39 19.68 56206.24 88888.00 2017-11-21 08:11:48.409 325 13653.38 19.74 56206.39 88888.00 2017-11-21 08:11:48.909 325 13653.32 19.89 56206.66 88888.00 2017-11-21 08:11:49.409 325 13653.29 20.00 56206.90 88888.00 2017-11-21 08:11:49.909 325 13653.20 20.08 56207.13 88888.00 2017-11-21 08:11:50.409 325 13653.17 20.24 56207.36 88888.00 2017-11-21 08:11:50.909 325 13653.17 20.46 56207.50 88888.00 2017-11-21 08:11:51.409 325 13653.20 20.67 56207.57 88888.00 2017-11-21 08:11:51.909 325 13653.17 20.86 56207.63 88888.00 2017-11-21 08:11:52.409 325 13653.22 21.18 56207.61 88888.00 2017-11-21 08:11:52.909 325 13653.26 21.42 56207.69 88888.00 2017-11-21 08:11:53.409 325 13653.22 21.79 56207.68 88888.00 2017-11-21 08:11:53.909 325 13653.25 22.17 56207.67 88888.00 2017-11-21 08:11:54.409 325 13653.27 22.45 56207.68 88888.00 2017-11-21 08:11:54.909 325 13653.26 22.81 56207.72 88888.00 2017-11-21 08:11:55.409 325 13653.31 23.04 56207.82 88888.00 2017-11-21 08:11:55.909 325 13653.39 23.34 56207.95 88888.00 2017-11-21 08:11:56.409 325 13653.50 23.72 56208.21 88888.00 2017-11-21 08:11:56.909 325 13653.59 24.12 56208.39 88888.00 2017-11-21 08:11:57.409 325 13653.75 24.48 56208.54 88888.00 2017-11-21 08:11:57.909 325 13653.91 24.80 56208.64 88888.00 2017-11-21 08:11:58.409 325 13654.01 25.01 56208.71 88888.00 2017-11-21 08:11:58.909 325 13654.15 25.31 56208.72 88888.00 2017-11-21 08:11:59.409 325 13654.34 25.54 56208.76 88888.00 2017-11-21 08:11:59.909 325 13654.47 25.66 56208.79 88888.00 2017-11-21 08:12:00.409 325 13654.69 25.80 56208.80 88888.00 2017-11-21 08:12:00.909 325 13654.97 25.98 56208.81 88888.00 2017-11-21 08:12:01.409 325 13655.29 26.11 56208.85 88888.00 2017-11-21 08:12:01.909 325 13655.70 26.39 56208.92 88888.00 2017-11-21 08:12:02.409 325 13656.15 26.48 56208.99 88888.00 2017-11-21 08:12:02.909 325 13656.60 26.62 56208.95 88888.00 2017-11-21 08:12:03.409 325 13657.06 26.72 56208.83 88888.00 2017-11-21 08:12:03.909 325 13657.54 26.89 56208.61 88888.00 2017-11-21 08:12:04.409 325 13658.02 26.92 56208.31 88888.00 2017-11-21 08:12:04.909 325 13658.46 26.95 56207.92 88888.00 2017-11-21 08:12:05.409 325 13658.89 27.01 56207.44 88888.00 2017-11-21 08:12:05.909 325 13659.35 27.00 56206.82 88888.00 2017-11-21 08:12:06.409 325 13659.90 26.93 56206.05 88888.00 2017-11-21 08:12:06.909 325 13660.49 26.86 56205.23 88888.00 2017-11-21 08:12:07.409 325 13661.09 26.74 56204.45 88888.00 2017-11-21 08:12:07.909 325 13661.71 26.66 56203.67 88888.00 2017-11-21 08:12:08.409 325 13662.29 26.39 56202.88 88888.00 2017-11-21 08:12:08.909 325 13662.85 26.25 56202.12 88888.00 2017-11-21 08:12:09.409 325 13663.28 25.96 56201.40 88888.00 2017-11-21 08:12:09.909 325 13663.70 25.86 56200.70 88888.00 2017-11-21 08:12:10.409 325 13664.04 25.86 56200.05 88888.00 2017-11-21 08:12:10.909 325 13664.31 25.84 56199.49 88888.00 2017-11-21 08:12:11.409 325 13664.49 25.75 56199.04 88888.00 2017-11-21 08:12:11.909 325 13664.64 25.82 56198.75 88888.00 2017-11-21 08:12:12.409 325 13664.73 25.90 56198.45 88888.00 2017-11-21 08:12:12.909 325 13664.79 26.06 56198.11 88888.00 2017-11-21 08:12:13.409 325 13664.87 26.23 56197.89 88888.00 2017-11-21 08:12:13.909 325 13664.97 26.43 56197.70 88888.00 2017-11-21 08:12:14.409 325 13665.11 26.76 56197.46 88888.00 2017-11-21 08:12:14.909 325 13665.24 27.07 56197.14 88888.00 2017-11-21 08:12:15.409 325 13665.35 27.37 56196.70 88888.00 2017-11-21 08:12:15.909 325 13665.46 27.71 56196.26 88888.00 2017-11-21 08:12:16.409 325 13665.48 28.11 56195.88 88888.00 2017-11-21 08:12:16.909 325 13665.53 28.39 56195.42 88888.00 2017-11-21 08:12:17.409 325 13665.62 28.63 56194.90 88888.00 2017-11-21 08:12:17.909 325 13665.70 28.85 56194.29 88888.00 2017-11-21 08:12:18.409 325 13665.81 28.82 56193.61 88888.00 2017-11-21 08:12:18.909 325 13665.89 28.80 56192.96 88888.00 2017-11-21 08:12:19.409 325 13665.97 28.71 56192.22 88888.00 2017-11-21 08:12:19.909 325 13665.99 28.69 56191.54 88888.00 2017-11-21 08:12:20.409 325 13666.03 28.50 56190.93 88888.00 2017-11-21 08:12:20.909 325 13666.06 28.36 56190.43 88888.00 2017-11-21 08:12:21.409 325 13666.08 28.38 56189.94 88888.00 2017-11-21 08:12:21.909 325 13666.08 28.52 56189.49 88888.00 2017-11-21 08:12:22.409 325 13666.06 28.51 56189.09 88888.00 2017-11-21 08:12:22.909 325 13666.09 28.50 56188.77 88888.00 2017-11-21 08:12:23.409 325 13666.12 28.53 56188.42 88888.00 2017-11-21 08:12:23.909 325 13666.15 28.52 56187.97 88888.00 2017-11-21 08:12:24.409 325 13666.20 28.35 56187.60 88888.00 2017-11-21 08:12:24.909 325 13666.33 28.22 56187.23 88888.00 2017-11-21 08:12:25.409 325 13666.48 28.08 56186.85 88888.00 2017-11-21 08:12:25.909 325 13666.58 27.99 56186.54 88888.00 2017-11-21 08:12:26.409 325 13666.66 27.89 56186.21 88888.00 2017-11-21 08:12:26.909 325 13666.76 27.69 56185.95 88888.00 2017-11-21 08:12:27.409 325 13666.80 27.62 56185.71 88888.00 2017-11-21 08:12:27.909 325 13666.77 27.62 56185.54 88888.00 2017-11-21 08:12:28.409 325 13666.77 27.64 56185.44 88888.00 2017-11-21 08:12:28.909 325 13666.73 27.66 56185.33 88888.00 2017-11-21 08:12:29.409 325 13666.77 27.72 56185.08 88888.00 2017-11-21 08:12:29.909 325 13666.84 27.80 56184.92 88888.00 2017-11-21 08:12:30.409 325 13667.00 27.80 56184.78 88888.00 2017-11-21 08:12:30.909 325 13667.21 27.81 56184.64 88888.00 2017-11-21 08:12:31.409 325 13667.42 27.72 56184.58 88888.00 2017-11-21 08:12:31.909 325 13667.58 27.75 56184.67 88888.00 2017-11-21 08:12:32.410 325 13667.70 27.96 56184.81 88888.00 2017-11-21 08:12:32.910 325 13667.80 27.97 56185.01 88888.00 2017-11-21 08:12:33.410 325 13667.83 28.08 56185.11 88888.00 2017-11-21 08:12:33.910 325 13667.82 28.33 56185.21 88888.00 2017-11-21 08:12:34.410 325 13667.67 28.67 56185.33 88888.00 2017-11-21 08:12:34.910 325 13667.54 29.16 56185.47 88888.00 2017-11-21 08:12:35.410 325 13667.45 29.69 56185.46 88888.00 2017-11-21 08:12:35.910 325 13667.42 30.09 56185.35 88888.00 2017-11-21 08:12:36.410 325 13667.45 30.53 56185.11 88888.00 2017-11-21 08:12:36.910 325 13667.51 30.87 56184.93 88888.00 2017-11-21 08:12:37.410 325 13667.59 31.19 56184.65 88888.00 2017-11-21 08:12:37.910 325 13667.75 31.40 56184.30 88888.00 2017-11-21 08:12:38.410 325 13667.86 31.52 56183.95 88888.00 2017-11-21 08:12:38.910 325 13667.97 31.74 56183.71 88888.00 2017-11-21 08:12:39.410 325 13668.04 32.06 56183.50 88888.00 2017-11-21 08:12:39.910 325 13668.13 32.34 56183.32 88888.00 2017-11-21 08:12:40.410 325 13668.20 32.71 56183.29 88888.00 2017-11-21 08:12:40.910 325 13668.24 33.05 56183.34 88888.00 2017-11-21 08:12:41.410 325 13668.33 33.46 56183.41 88888.00 2017-11-21 08:12:41.910 325 13668.47 33.85 56183.41 88888.00 2017-11-21 08:12:42.410 325 13668.61 34.21 56183.37 88888.00 2017-11-21 08:12:42.910 325 13668.81 34.55 56183.28 88888.00 2017-11-21 08:12:43.410 325 13669.09 34.88 56183.15 88888.00 2017-11-21 08:12:43.910 325 13669.46 35.06 56182.96 88888.00 2017-11-21 08:12:44.410 325 13669.89 35.26 56182.90 88888.00 2017-11-21 08:12:44.910 325 13670.24 35.38 56182.87 88888.00 2017-11-21 08:12:45.410 325 13670.65 35.42 56182.89 88888.00 2017-11-21 08:12:45.910 325 13671.08 35.51 56182.83 88888.00 2017-11-21 08:12:46.410 325 13671.44 35.57 56182.84 88888.00 2017-11-21 08:12:46.910 325 13671.86 35.75 56182.83 88888.00 2017-11-21 08:12:47.410 325 13672.22 35.91 56182.86 88888.00 2017-11-21 08:12:47.910 325 13672.65 36.12 56182.83 88888.00 2017-11-21 08:12:48.410 325 13673.06 36.24 56182.83 88888.00 2017-11-21 08:12:48.910 325 13673.40 36.52 56182.87 88888.00 2017-11-21 08:12:49.410 325 13673.64 36.75 56182.99 88888.00 2017-11-21 08:12:49.910 325 13673.78 36.94 56183.09 88888.00 2017-11-21 08:12:50.410 325 13673.92 37.16 56183.12 88888.00 2017-11-21 08:12:50.910 325 13673.99 37.27 56183.14 88888.00 2017-11-21 08:12:51.410 325 13674.09 37.40 56183.09 88888.00 2017-11-21 08:12:51.910 325 13674.15 37.48 56182.94 88888.00 2017-11-21 08:12:52.410 325 13674.20 37.49 56182.70 88888.00 2017-11-21 08:12:52.910 325 13674.29 37.41 56182.45 88888.00 2017-11-21 08:12:53.410 325 13674.35 37.34 56182.10 88888.00 2017-11-21 08:12:53.910 325 13674.46 37.28 56181.61 88888.00 2017-11-21 08:12:54.410 325 13674.56 37.16 56181.15 88888.00 2017-11-21 08:12:54.910 325 13674.56 36.94 56180.67 88888.00 2017-11-21 08:12:55.410 325 13674.56 36.85 56180.19 88888.00 2017-11-21 08:12:55.910 325 13674.65 36.64 56179.80 88888.00 2017-11-21 08:12:56.410 325 13674.71 36.47 56179.34 88888.00 2017-11-21 08:12:56.910 325 13674.68 36.29 56178.90 88888.00 2017-11-21 08:12:57.410 325 13674.66 36.12 56178.37 88888.00 2017-11-21 08:12:57.910 325 13674.62 35.96 56177.80 88888.00 2017-11-21 08:12:58.410 325 13674.57 35.75 56177.22 88888.00 2017-11-21 08:12:58.910 325 13674.52 35.58 56176.61 88888.00 2017-11-21 08:12:59.410 325 13674.43 35.38 56176.05 88888.00 2017-11-21 08:12:59.910 325 13674.40 35.22 56175.50 88888.00 2017-11-21 08:13:00.410 325 13674.34 35.06 56174.99 88888.00 2017-11-21 08:13:00.910 325 13674.31 34.89 56174.50 88888.00 2017-11-21 08:13:01.410 325 13674.34 34.79 56174.08 88888.00 2017-11-21 08:13:01.910 325 13674.37 34.69 56173.61 88888.00 2017-11-21 08:13:02.410 325 13674.36 34.65 56173.23 88888.00 2017-11-21 08:13:02.910 325 13674.36 34.63 56172.91 88888.00 2017-11-21 08:13:03.410 325 13674.36 34.68 56172.63 88888.00 2017-11-21 08:13:03.910 325 13674.29 34.81 56172.42 88888.00 2017-11-21 08:13:04.410 325 13674.22 35.08 56172.26 88888.00 2017-11-21 08:13:04.910 325 13674.16 35.34 56172.15 88888.00 2017-11-21 08:13:05.410 325 13674.08 35.53 56172.08 88888.00 2017-11-21 08:13:05.910 325 13673.99 35.79 56171.99 88888.00 2017-11-21 08:13:06.410 325 13673.89 36.13 56171.87 88888.00 2017-11-21 08:13:06.910 325 13673.81 36.29 56171.62 88888.00 2017-11-21 08:13:07.410 325 13673.79 36.26 56171.28 88888.00 2017-11-21 08:13:07.910 325 13673.82 36.19 56170.85 88888.00 2017-11-21 08:13:08.410 325 13673.88 36.10 56170.38 88888.00 2017-11-21 08:13:08.910 325 13673.99 35.88 56169.95 88888.00 2017-11-21 08:13:09.410 325 13674.13 35.71 56169.46 88888.00 2017-11-21 08:13:09.910 325 13674.19 35.58 56168.96 88888.00 2017-11-21 08:13:10.410 325 13674.26 35.45 56168.52 88888.00 2017-11-21 08:13:10.910 325 13674.37 35.32 56168.15 88888.00 2017-11-21 08:13:11.410 325 13674.50 35.24 56167.86 88888.00 2017-11-21 08:13:11.910 325 13674.66 35.09 56167.63 88888.00 2017-11-21 08:13:12.411 325 13674.80 34.98 56167.44 88888.00 2017-11-21 08:13:12.911 325 13674.91 34.81 56167.30 88888.00 2017-11-21 08:13:13.411 325 13675.05 34.70 56167.26 88888.00 2017-11-21 08:13:13.911 325 13675.20 34.65 56167.35 88888.00 2017-11-21 08:13:14.411 325 13675.34 34.49 56167.56 88888.00 2017-11-21 08:13:14.911 325 13675.53 34.35 56167.84 88888.00 2017-11-21 08:13:15.411 325 13675.70 34.28 56168.19 88888.00 2017-11-21 08:13:15.911 325 13675.85 34.12 56168.66 88888.00 2017-11-21 08:13:16.411 325 13676.01 34.14 56169.13 88888.00 2017-11-21 08:13:16.911 325 13676.15 34.26 56169.50 88888.00 2017-11-21 08:13:17.411 325 13676.26 34.32 56169.86 88888.00 2017-11-21 08:13:17.911 325 13676.29 34.43 56170.11 88888.00 2017-11-21 08:13:18.411 325 13676.32 34.51 56170.21 88888.00 2017-11-21 08:13:18.911 325 13676.44 34.57 56170.18 88888.00 2017-11-21 08:13:19.411 325 13676.55 34.63 56170.09 88888.00 2017-11-21 08:13:19.911 325 13676.65 34.69 56169.89 88888.00 2017-11-21 08:13:20.411 325 13676.66 34.74 56169.71 88888.00 2017-11-21 08:13:20.911 325 13676.72 34.73 56169.63 88888.00 2017-11-21 08:13:21.411 325 13676.78 34.74 56169.61 88888.00 2017-11-21 08:13:21.911 325 13676.86 34.70 56169.60 88888.00 2017-11-21 08:13:22.411 325 13676.97 34.69 56169.62 88888.00 2017-11-21 08:13:22.911 325 13677.13 34.65 56169.68 88888.00 2017-11-21 08:13:23.411 325 13677.26 34.58 56169.69 88888.00 2017-11-21 08:13:23.911 325 13677.44 34.36 56169.68 88888.00 2017-11-21 08:13:24.411 325 13677.68 34.24 56169.54 88888.00 2017-11-21 08:13:24.911 325 13677.96 34.06 56169.32 88888.00 2017-11-21 08:13:25.411 325 13678.30 33.75 56169.15 88888.00 2017-11-21 08:13:25.911 325 13678.65 33.41 56169.02 88888.00 2017-11-21 08:13:26.411 325 13679.04 33.06 56169.04 88888.00 2017-11-21 08:13:26.911 325 13679.37 32.82 56169.16 88888.00 2017-11-21 08:13:27.411 325 13679.69 32.60 56169.36 88888.00 2017-11-21 08:13:27.911 325 13680.01 32.52 56169.67 88888.00 2017-11-21 08:13:28.411 325 13680.23 32.61 56170.03 88888.00 2017-11-21 08:13:28.911 325 13680.39 32.83 56170.49 88888.00 2017-11-21 08:13:29.411 325 13680.47 32.97 56170.85 88888.00 2017-11-21 08:13:29.911 325 13680.48 33.12 56171.20 88888.00 2017-11-21 08:13:30.411 325 13680.46 33.29 56171.50 88888.00 2017-11-21 08:13:30.911 325 13680.38 33.45 56171.77 88888.00 2017-11-21 08:13:31.411 325 13680.21 33.69 56171.94 88888.00 2017-11-21 08:13:31.911 325 13680.00 33.79 56172.05 88888.00 2017-11-21 08:13:32.411 325 13679.78 33.85 56172.16 88888.00 2017-11-21 08:13:32.911 325 13679.61 33.97 56172.20 88888.00 2017-11-21 08:13:33.411 325 13679.37 34.14 56172.27 88888.00 2017-11-21 08:13:33.911 325 13679.13 34.37 56172.36 88888.00 2017-11-21 08:13:34.411 325 13678.92 34.54 56172.46 88888.00 2017-11-21 08:13:34.911 325 13678.74 34.80 56172.59 88888.00 2017-11-21 08:13:35.411 325 13678.62 35.14 56172.70 88888.00 2017-11-21 08:13:35.911 325 13678.49 35.45 56172.81 88888.00 2017-11-21 08:13:36.411 325 13678.37 35.75 56172.86 88888.00 2017-11-21 08:13:36.911 325 13678.25 36.00 56172.82 88888.00 2017-11-21 08:13:37.411 325 13678.19 36.21 56172.77 88888.00 2017-11-21 08:13:37.911 325 13678.16 36.36 56172.77 88888.00 2017-11-21 08:13:38.411 325 13678.09 36.61 56172.69 88888.00 2017-11-21 08:13:38.911 325 13678.13 36.82 56172.65 88888.00 2017-11-21 08:13:39.411 325 13678.23 36.97 56172.63 88888.00 2017-11-21 08:13:39.911 325 13678.42 37.01 56172.60 88888.00 2017-11-21 08:13:40.411 325 13678.69 37.15 56172.58 88888.00 2017-11-21 08:13:40.911 325 13679.02 37.36 56172.61 88888.00 2017-11-21 08:13:41.411 325 13679.39 37.49 56172.65 88888.00 2017-11-21 08:13:41.911 325 13679.81 37.58 56172.67 88888.00 2017-11-21 08:13:42.411 325 13680.38 37.65 56172.59 88888.00 2017-11-21 08:13:42.911 325 13680.95 37.85 56172.54 88888.00 2017-11-21 08:13:43.411 325 13681.48 38.05 56172.45 88888.00 2017-11-21 08:13:43.911 325 13682.03 38.22 56172.40 88888.00 2017-11-21 08:13:44.411 325 13682.52 38.34 56172.37 88888.00 2017-11-21 08:13:44.911 325 13682.92 38.42 56172.43 88888.00 2017-11-21 08:13:45.411 325 13683.29 38.44 56172.53 88888.00 2017-11-21 08:13:45.911 325 13683.70 38.42 56172.59 88888.00 2017-11-21 08:13:46.411 325 13684.16 38.39 56172.75 88888.00 2017-11-21 08:13:46.911 325 13684.55 38.35 56172.86 88888.00 2017-11-21 08:13:47.411 325 13684.96 38.29 56172.93 88888.00 2017-11-21 08:13:47.911 325 13685.33 38.26 56172.97 88888.00 2017-11-21 08:13:48.411 325 13685.65 38.24 56172.87 88888.00 2017-11-21 08:13:48.911 325 13685.91 38.18 56172.77 88888.00 2017-11-21 08:13:49.411 325 13686.12 38.14 56172.64 88888.00 2017-11-21 08:13:49.911 325 13686.29 38.19 56172.45 88888.00 2017-11-21 08:13:50.411 325 13686.43 38.33 56172.25 88888.00 2017-11-21 08:13:50.911 325 13686.52 38.44 56172.08 88888.00 2017-11-21 08:13:51.411 325 13686.54 38.60 56171.95 88888.00 2017-11-21 08:13:51.911 325 13686.51 38.72 56171.94 88888.00 2017-11-21 08:13:52.411 325 13686.41 38.83 56171.94 88888.00 2017-11-21 08:13:52.911 325 13686.24 38.93 56171.99 88888.00 2017-11-21 08:13:53.411 325 13686.09 38.98 56172.11 88888.00 2017-11-21 08:13:53.911 325 13685.91 39.11 56172.32 88888.00 2017-11-21 08:13:54.411 325 13685.69 39.23 56172.58 88888.00 2017-11-21 08:13:54.911 325 13685.41 39.32 56172.80 88888.00 2017-11-21 08:13:55.411 325 13685.09 39.35 56173.02 88888.00 2017-11-21 08:13:55.911 325 13684.80 39.43 56173.26 88888.00 2017-11-21 08:13:56.411 325 13684.53 39.46 56173.45 88888.00 2017-11-21 08:13:56.911 325 13684.20 39.60 56173.53 88888.00 2017-11-21 08:13:57.411 325 13683.96 39.68 56173.61 88888.00 2017-11-21 08:13:57.911 325 13683.69 39.62 56173.68 88888.00 2017-11-21 08:13:58.411 325 13683.50 39.62 56173.71 88888.00 2017-11-21 08:13:58.911 325 13683.31 39.56 56173.67 88888.00 2017-11-21 08:13:59.411 325 13683.10 39.39 56173.65 88888.00 2017-11-21 08:13:59.911 325 13682.94 39.12 56173.62 88888.00 2017-11-21 08:14:00.411 325 13682.77 38.96 56173.62 88888.00 2017-11-21 08:14:00.911 325 13682.58 38.76 56173.65 88888.00 2017-11-21 08:14:01.411 325 13682.42 38.54 56173.65 88888.00 2017-11-21 08:14:01.911 325 13682.29 38.35 56173.61 88888.00 2017-11-21 08:14:02.412 325 13682.12 38.18 56173.55 88888.00 2017-11-21 08:14:02.912 325 13681.94 37.91 56173.50 88888.00 2017-11-21 08:14:03.412 325 13681.77 37.67 56173.49 88888.00 2017-11-21 08:14:03.912 325 13681.52 37.58 56173.57 88888.00 2017-11-21 08:14:04.412 325 13681.29 37.52 56173.64 88888.00 2017-11-21 08:14:04.912 325 13681.08 37.41 56173.75 88888.00 2017-11-21 08:14:05.412 325 13680.81 37.29 56173.94 88888.00 2017-11-21 08:14:05.912 325 13680.56 37.29 56174.22 88888.00 2017-11-21 08:14:06.412 325 13680.32 37.36 56174.42 88888.00 2017-11-21 08:14:06.912 325 13680.04 37.40 56174.58 88888.00 2017-11-21 08:14:07.412 325 13679.80 37.52 56174.76 88888.00 2017-11-21 08:14:07.912 325 13679.62 37.65 56174.96 88888.00 2017-11-21 08:14:08.412 325 13679.54 37.61 56175.05 88888.00 2017-11-21 08:14:08.912 325 13679.46 37.57 56175.22 88888.00 2017-11-21 08:14:09.412 325 13679.43 37.53 56175.36 88888.00 2017-11-21 08:14:09.912 325 13679.47 37.42 56175.59 88888.00 2017-11-21 08:14:10.412 325 13679.47 37.36 56175.77 88888.00 2017-11-21 08:14:10.912 325 13679.43 37.35 56175.97 88888.00 2017-11-21 08:14:11.412 325 13679.35 37.35 56176.21 88888.00 2017-11-21 08:14:11.912 325 13679.24 37.32 56176.38 88888.00 2017-11-21 08:14:12.412 325 13679.07 37.36 56176.46 88888.00 2017-11-21 08:14:12.912 325 13678.87 37.46 56176.47 88888.00 2017-11-21 08:14:13.412 325 13678.73 37.50 56176.30 88888.00 2017-11-21 08:14:13.912 325 13678.65 37.35 56176.07 88888.00 2017-11-21 08:14:14.412 325 13678.60 37.18 56175.78 88888.00 2017-11-21 08:14:14.912 325 13678.63 36.95 56175.44 88888.00 2017-11-21 08:14:15.412 325 13678.67 36.67 56175.18 88888.00 2017-11-21 08:14:15.912 325 13678.77 36.35 56174.96 88888.00 2017-11-21 08:14:16.412 325 13678.88 36.06 56174.85 88888.00 2017-11-21 08:14:16.912 325 13678.97 35.82 56174.87 88888.00 2017-11-21 08:14:17.412 325 13679.01 35.75 56174.99 88888.00 2017-11-21 08:14:17.912 325 13679.06 35.66 56175.22 88888.00 2017-11-21 08:14:18.412 325 13679.17 35.60 56175.48 88888.00 2017-11-21 08:14:18.912 325 13679.30 35.72 56175.73 88888.00 2017-11-21 08:14:19.412 325 13679.42 35.81 56175.91 88888.00 2017-11-21 08:14:19.912 325 13679.55 35.87 56176.05 88888.00 2017-11-21 08:14:20.412 325 13679.71 35.88 56176.15 88888.00 2017-11-21 08:14:20.912 325 13679.89 35.88 56176.18 88888.00 2017-11-21 08:14:21.412 325 13680.07 35.89 56176.24 88888.00 2017-11-21 08:14:21.912 325 13680.23 35.96 56176.31 88888.00 2017-11-21 08:14:22.412 325 13680.41 35.96 56176.39 88888.00 2017-11-21 08:14:22.912 325 13680.63 35.93 56176.62 88888.00 2017-11-21 08:14:23.412 325 13680.90 35.91 56176.90 88888.00 2017-11-21 08:14:23.912 325 13681.12 36.02 56177.22 88888.00 2017-11-21 08:14:24.412 325 13681.34 36.24 56177.52 88888.00 2017-11-21 08:14:24.912 325 13681.57 36.44 56177.87 88888.00 2017-11-21 08:14:25.412 325 13681.84 36.63 56178.20 88888.00 2017-11-21 08:14:25.912 325 13682.08 36.84 56178.50 88888.00 2017-11-21 08:14:26.412 325 13682.34 36.95 56178.74 88888.00 2017-11-21 08:14:26.912 325 13682.59 37.09 56179.00 88888.00 2017-11-21 08:14:27.412 325 13682.76 37.33 56179.26 88888.00 2017-11-21 08:14:27.912 325 13682.87 37.52 56179.53 88888.00 2017-11-21 08:14:28.412 325 13682.94 37.68 56179.81 88888.00 2017-11-21 08:14:28.912 325 13682.94 37.96 56180.05 88888.00 2017-11-21 08:14:29.412 325 13682.90 38.29 56180.15 88888.00 2017-11-21 08:14:29.912 325 13682.89 38.54 56180.14 88888.00 2017-11-21 08:14:30.412 325 13682.94 38.75 56180.09 88888.00 2017-11-21 08:14:30.912 325 13683.01 38.68 56179.85 88888.00 2017-11-21 08:14:31.412 325 13683.18 38.59 56179.56 88888.00 2017-11-21 08:14:31.912 325 13683.42 38.54 56179.16 88888.00 2017-11-21 08:14:32.412 325 13683.71 38.51 56178.77 88888.00 2017-11-21 08:14:32.912 325 13683.96 38.43 56178.35 88888.00 2017-11-21 08:14:33.412 325 13684.21 38.42 56177.98 88888.00 2017-11-21 08:14:33.912 325 13684.44 38.45 56177.55 88888.00 2017-11-21 08:14:34.412 325 13684.64 38.47 56177.10 88888.00 2017-11-21 08:14:34.912 325 13684.80 38.54 56176.67 88888.00 2017-11-21 08:14:35.412 325 13684.95 38.62 56176.29 88888.00 2017-11-21 08:14:35.912 325 13685.12 38.60 56176.03 88888.00 2017-11-21 08:14:36.412 325 13685.33 38.41 56175.67 88888.00 2017-11-21 08:14:36.912 325 13685.59 38.24 56175.37 88888.00 2017-11-21 08:14:37.412 325 13685.82 38.09 56175.17 88888.00 2017-11-21 08:14:37.912 325 13686.13 38.07 56174.96 88888.00 2017-11-21 08:14:38.412 325 13686.37 37.88 56174.71 88888.00 2017-11-21 08:14:38.912 325 13686.48 37.96 56174.57 88888.00 2017-11-21 08:14:39.412 325 13686.57 38.09 56174.56 88888.00 2017-11-21 08:14:39.912 325 13686.59 38.21 56174.55 88888.00 2017-11-21 08:14:40.412 325 13686.66 38.25 56174.42 88888.00 2017-11-21 08:14:40.912 325 13686.77 38.41 56174.23 88888.00 2017-11-21 08:14:41.412 325 13686.90 38.53 56174.11 88888.00 2017-11-21 08:14:41.912 325 13687.12 38.58 56173.98 88888.00 2017-11-21 08:14:42.413 325 13687.28 38.76 56173.91 88888.00 2017-11-21 08:14:42.913 325 13687.46 38.85 56173.84 88888.00 2017-11-21 08:14:43.413 325 13687.70 38.92 56173.67 88888.00 2017-11-21 08:14:43.913 325 13687.97 38.88 56173.61 88888.00 2017-11-21 08:14:44.413 325 13688.21 38.89 56173.62 88888.00 2017-11-21 08:14:44.913 325 13688.46 38.95 56173.57 88888.00 2017-11-21 08:14:45.413 325 13688.69 38.87 56173.55 88888.00 2017-11-21 08:14:45.913 325 13688.91 38.85 56173.45 88888.00 2017-11-21 08:14:46.413 325 13689.17 38.84 56173.29 88888.00 2017-11-21 08:14:46.913 325 13689.44 38.68 56173.06 88888.00 2017-11-21 08:14:47.413 325 13689.73 38.51 56172.80 88888.00 2017-11-21 08:14:47.913 325 13689.99 38.34 56172.54 88888.00 2017-11-21 08:14:48.413 325 13690.28 38.25 56172.09 88888.00 2017-11-21 08:14:48.913 325 13690.58 38.21 56171.56 88888.00 2017-11-21 08:14:49.413 325 13690.87 38.20 56171.09 88888.00 2017-11-21 08:14:49.913 325 13691.13 38.16 56170.56 88888.00 2017-11-21 08:14:50.413 325 13691.35 38.16 56170.00 88888.00 2017-11-21 08:14:50.913 325 13691.62 38.11 56169.46 88888.00 2017-11-21 08:14:51.413 325 13691.85 38.04 56168.97 88888.00 2017-11-21 08:14:51.913 325 13692.05 38.01 56168.64 88888.00 2017-11-21 08:14:52.413 325 13692.22 37.93 56168.46 88888.00 2017-11-21 08:14:52.913 325 13692.26 37.79 56168.39 88888.00 2017-11-21 08:14:53.413 325 13692.28 37.67 56168.39 88888.00 2017-11-21 08:14:53.913 325 13692.28 37.49 56168.39 88888.00 2017-11-21 08:14:54.413 325 13692.33 37.51 56168.40 88888.00 2017-11-21 08:14:54.913 325 13692.34 37.58 56168.43 88888.00 2017-11-21 08:14:55.413 325 13692.34 37.68 56168.46 88888.00 2017-11-21 08:14:55.913 325 13692.33 37.87 56168.47 88888.00 2017-11-21 08:14:56.413 325 13692.28 38.16 56168.46 88888.00 2017-11-21 08:14:56.913 325 13692.16 38.45 56168.29 88888.00 2017-11-21 08:14:57.413 325 13692.03 38.73 56168.06 88888.00 2017-11-21 08:14:57.913 325 13691.97 38.92 56167.76 88888.00 2017-11-21 08:14:58.413 325 13691.94 39.13 56167.37 88888.00 2017-11-21 08:14:58.913 325 13691.86 39.19 56166.93 88888.00 2017-11-21 08:14:59.413 325 13691.82 39.18 56166.50 88888.00 2017-11-21 08:14:59.913 325 13691.90 39.11 56165.95 88888.00 2017-11-21 08:15:00.413 325 13692.05 39.00 56165.33 88888.00 2017-11-21 08:15:00.913 325 13692.21 38.83 56164.72 88888.00 2017-11-21 08:15:01.413 325 13692.32 38.69 56164.15 88888.00 2017-11-21 08:15:01.913 325 13692.45 38.61 56163.60 88888.00 2017-11-21 08:15:02.413 325 13692.68 38.38 56163.03 88888.00 2017-11-21 08:15:02.913 325 13692.94 38.16 56162.42 88888.00 2017-11-21 08:15:03.413 325 13693.24 38.00 56161.92 88888.00 2017-11-21 08:15:03.913 325 13693.62 37.90 56161.44 88888.00 2017-11-21 08:15:04.413 325 13693.99 37.78 56160.93 88888.00 2017-11-21 08:15:04.913 325 13694.35 37.65 56160.55 88888.00 2017-11-21 08:15:05.413 325 13694.66 37.50 56160.18 88888.00 2017-11-21 08:15:05.913 325 13695.03 37.42 56159.80 88888.00 2017-11-21 08:15:06.413 325 13695.38 37.25 56159.39 88888.00 2017-11-21 08:15:06.913 325 13695.69 37.05 56159.01 88888.00 2017-11-21 08:15:07.413 325 13696.03 36.81 56158.65 88888.00 2017-11-21 08:15:07.913 325 13696.36 36.64 56158.31 88888.00 2017-11-21 08:15:08.413 325 13696.63 36.47 56158.03 88888.00 2017-11-21 08:15:08.913 325 13696.82 36.32 56157.86 88888.00 2017-11-21 08:15:09.413 325 13696.91 36.19 56157.90 88888.00 2017-11-21 08:15:09.913 325 13696.96 36.08 56158.03 88888.00 2017-11-21 08:15:10.413 325 13696.89 36.04 56158.31 88888.00 2017-11-21 08:15:10.913 325 13696.67 36.16 56158.63 88888.00 2017-11-21 08:15:11.413 325 13696.42 36.24 56158.96 88888.00 2017-11-21 08:15:11.913 325 13696.17 36.29 56159.33 88888.00 2017-11-21 08:15:12.413 325 13695.92 36.43 56159.64 88888.00 2017-11-21 08:15:12.913 325 13695.60 36.67 56159.97 88888.00 2017-11-21 08:15:13.413 325 13695.22 37.00 56160.39 88888.00 2017-11-21 08:15:13.913 325 13694.91 37.34 56160.73 88888.00 2017-11-21 08:15:14.413 325 13694.61 37.73 56160.92 88888.00 2017-11-21 08:15:14.913 325 13694.35 38.18 56160.99 88888.00 2017-11-21 08:15:15.413 325 13694.13 38.49 56160.99 88888.00 2017-11-21 08:15:15.913 325 13694.05 38.72 56160.88 88888.00 2017-11-21 08:15:16.413 325 13694.03 38.87 56160.70 88888.00 2017-11-21 08:15:16.913 325 13694.03 38.96 56160.51 88888.00 2017-11-21 08:15:17.413 325 13694.04 39.01 56160.30 88888.00 2017-11-21 08:15:17.913 325 13694.04 39.03 56160.23 88888.00 2017-11-21 08:15:18.413 325 13694.02 39.00 56160.14 88888.00 2017-11-21 08:15:18.913 325 13693.99 38.97 56160.03 88888.00 2017-11-21 08:15:19.404 325 13693.95 39.01 56159.97 88888.00 2017-11-21 08:15:19.904 325 13694.00 38.97 56159.80 88888.00 2017-11-21 08:15:20.404 325 13694.07 39.01 56159.56 88888.00 2017-11-21 08:15:20.904 325 13694.18 38.96 56159.38 88888.00 2017-11-21 08:15:21.404 325 13694.30 38.97 56159.16 88888.00 2017-11-21 08:15:21.904 325 13694.47 38.96 56158.93 88888.00 2017-11-21 08:15:22.404 325 13694.69 38.97 56158.66 88888.00 2017-11-21 08:15:22.904 325 13694.85 38.81 56158.40 88888.00 2017-11-21 08:15:23.404 325 13694.97 38.77 56158.31 88888.00 2017-11-21 08:15:23.904 325 13695.09 38.66 56158.22 88888.00 2017-11-21 08:15:24.404 325 13695.15 38.55 56158.02 88888.00 2017-11-21 08:15:24.904 325 13695.20 38.47 56157.94 88888.00 2017-11-21 08:15:25.404 325 13695.18 38.51 56157.94 88888.00 2017-11-21 08:15:25.904 325 13695.07 38.61 56158.03 88888.00 2017-11-21 08:15:26.404 325 13694.87 38.83 56158.21 88888.00 2017-11-21 08:15:26.904 325 13694.58 39.05 56158.46 88888.00 2017-11-21 08:15:27.404 325 13694.32 39.40 56158.83 88888.00 2017-11-21 08:15:27.904 325 13694.05 39.77 56159.25 88888.00 2017-11-21 08:15:28.404 325 13693.80 40.07 56159.55 88888.00 2017-11-21 08:15:28.904 325 13693.57 40.28 56159.76 88888.00 2017-11-21 08:15:29.404 325 13693.35 40.45 56159.84 88888.00 2017-11-21 08:15:29.904 325 13693.19 40.67 56159.89 88888.00 2017-11-21 08:15:30.404 325 13693.00 40.80 56160.00 88888.00 2017-11-21 08:15:30.904 325 13692.81 40.96 56160.04 88888.00 2017-11-21 08:15:31.404 325 13692.69 41.14 56160.09 88888.00 2017-11-21 08:15:31.904 325 13692.55 41.24 56160.18 88888.00 2017-11-21 08:15:32.404 325 13692.45 41.38 56160.26 88888.00 2017-11-21 08:15:32.904 325 13692.42 41.50 56160.25 88888.00 2017-11-21 08:15:33.404 325 13692.38 41.64 56160.27 88888.00 2017-11-21 08:15:33.904 325 13692.36 41.74 56160.26 88888.00 2017-11-21 08:15:34.404 325 13692.36 41.78 56160.09 88888.00 2017-11-21 08:15:34.904 325 13692.35 41.82 56159.88 88888.00 2017-11-21 08:15:35.404 325 13692.32 41.76 56159.62 88888.00 2017-11-21 08:15:35.904 325 13692.33 41.59 56159.27 88888.00 2017-11-21 08:15:36.404 325 13692.37 41.38 56158.93 88888.00 2017-11-21 08:15:36.904 325 13692.37 41.10 56158.48 88888.00 2017-11-21 08:15:37.404 325 13692.46 40.85 56158.02 88888.00 2017-11-21 08:15:37.904 325 13692.62 40.41 56157.66 88888.00 2017-11-21 08:15:38.404 325 13692.81 39.86 56157.35 88888.00 2017-11-21 08:15:38.904 325 13693.03 39.34 56157.12 88888.00 2017-11-21 08:15:39.404 325 13693.29 38.96 56156.99 88888.00 2017-11-21 08:15:39.904 325 13693.55 38.64 56157.11 88888.00 2017-11-21 08:15:40.404 325 13693.79 38.36 56157.45 88888.00 2017-11-21 08:15:40.904 325 13693.84 38.19 56157.94 88888.00 2017-11-21 08:15:41.404 325 13693.82 38.21 56158.58 88888.00 2017-11-21 08:15:41.904 325 13693.70 38.10 56159.36 88888.00 2017-11-21 08:15:42.404 325 13693.49 38.17 56160.19 88888.00 2017-11-21 08:15:42.904 325 13693.25 38.29 56161.07 88888.00 2017-11-21 08:15:43.404 325 13692.94 38.46 56161.94 88888.00 2017-11-21 08:15:43.904 325 13692.59 38.69 56162.84 88888.00 2017-11-21 08:15:44.404 325 13692.21 39.01 56163.69 88888.00 2017-11-21 08:15:44.904 325 13691.85 39.49 56164.44 88888.00 2017-11-21 08:15:45.404 325 13691.43 39.87 56165.14 88888.00 2017-11-21 08:15:45.904 325 13691.03 40.28 56165.71 88888.00 2017-11-21 08:15:46.404 325 13690.65 40.71 56166.09 88888.00 2017-11-21 08:15:46.904 325 13690.28 41.10 56166.41 88888.00 2017-11-21 08:15:47.404 325 13689.94 41.49 56166.61 88888.00 2017-11-21 08:15:47.904 325 13689.73 41.77 56166.69 88888.00 2017-11-21 08:15:48.404 325 13689.54 41.95 56166.58 88888.00 2017-11-21 08:15:48.904 325 13689.40 42.14 56166.44 88888.00 2017-11-21 08:15:49.404 325 13689.32 42.24 56166.28 88888.00 2017-11-21 08:15:49.904 325 13689.31 42.35 56166.04 88888.00 2017-11-21 08:15:50.404 325 13689.44 42.42 56165.76 88888.00 2017-11-21 08:15:50.904 325 13689.66 42.43 56165.46 88888.00 2017-11-21 08:15:51.404 325 13689.93 42.41 56165.19 88888.00 2017-11-21 08:15:51.904 325 13690.29 42.28 56164.95 88888.00 2017-11-21 08:15:52.404 325 13690.73 42.05 56164.67 88888.00 2017-11-21 08:15:52.904 325 13691.19 41.73 56164.28 88888.00 2017-11-21 08:15:53.404 325 13691.73 41.30 56163.78 88888.00 2017-11-21 08:15:53.904 325 13692.33 40.72 56163.30 88888.00 2017-11-21 08:15:54.404 325 13692.92 40.11 56162.88 88888.00 2017-11-21 08:15:54.904 325 13693.55 39.56 56162.61 88888.00 2017-11-21 08:15:55.404 325 13694.09 39.02 56162.55 88888.00 2017-11-21 08:15:55.904 325 13694.57 38.69 56162.60 88888.00 2017-11-21 08:15:56.404 325 13694.92 38.35 56162.79 88888.00 2017-11-21 08:15:56.904 325 13695.11 38.04 56163.13 88888.00 2017-11-21 08:15:57.404 325 13695.20 37.90 56163.51 88888.00 2017-11-21 08:15:57.904 325 13695.21 37.92 56163.92 88888.00 2017-11-21 08:15:58.404 325 13695.11 38.02 56164.22 88888.00 2017-11-21 08:15:58.904 325 13695.04 38.10 56164.46 88888.00 2017-11-21 08:15:59.404 325 13694.88 38.08 56164.68 88888.00 2017-11-21 08:15:59.904 325 13694.74 38.14 56164.76 88888.00 2017-11-21 08:16:00.404 325 13694.58 38.20 56164.75 88888.00 2017-11-21 08:16:00.904 325 13694.42 38.19 56164.71 88888.00 2017-11-21 08:16:01.404 325 13694.27 38.16 56164.63 88888.00 2017-11-21 08:16:01.904 325 13694.12 38.19 56164.59 88888.00 2017-11-21 08:16:02.404 325 13693.95 38.21 56164.55 88888.00 2017-11-21 08:16:02.904 325 13693.70 38.33 56164.52 88888.00 2017-11-21 08:16:03.404 325 13693.46 38.50 56164.47 88888.00 2017-11-21 08:16:03.904 325 13693.26 38.63 56164.36 88888.00 2017-11-21 08:16:04.405 325 13693.03 38.68 56164.16 88888.00 2017-11-21 08:16:04.905 325 13692.84 38.76 56163.94 88888.00 2017-11-21 08:16:05.405 325 13692.65 38.75 56163.68 88888.00 2017-11-21 08:16:05.905 325 13692.55 38.75 56163.21 88888.00 2017-11-21 08:16:06.405 325 13692.52 38.66 56162.71 88888.00 2017-11-21 08:16:06.905 325 13692.55 38.52 56162.27 88888.00 2017-11-21 08:16:07.405 325 13692.65 38.33 56161.86 88888.00 2017-11-21 08:16:07.905 325 13692.75 38.03 56161.58 88888.00 2017-11-21 08:16:08.405 325 13692.86 37.79 56161.43 88888.00 2017-11-21 08:16:08.905 325 13692.96 37.63 56161.40 88888.00 2017-11-21 08:16:09.405 325 13693.02 37.51 56161.44 88888.00 2017-11-21 08:16:09.905 325 13693.02 37.53 56161.59 88888.00 2017-11-21 08:16:10.405 325 13692.96 37.57 56161.78 88888.00 2017-11-21 08:16:10.905 325 13692.82 37.62 56162.01 88888.00 2017-11-21 08:16:11.405 325 13692.66 37.76 56162.20 88888.00 2017-11-21 08:16:11.905 325 13692.45 37.87 56162.30 88888.00 2017-11-21 08:16:12.405 325 13692.25 38.00 56162.28 88888.00 2017-11-21 08:16:12.905 325 13692.03 38.13 56162.20 88888.00 2017-11-21 08:16:13.405 325 13691.85 38.32 56162.14 88888.00 2017-11-21 08:16:13.905 325 13691.67 38.44 56162.15 88888.00 2017-11-21 08:16:14.405 325 13691.44 38.59 56162.14 88888.00 2017-11-21 08:16:14.905 325 13691.24 38.78 56162.15 88888.00 2017-11-21 08:16:15.405 325 13691.10 39.03 56162.15 88888.00 2017-11-21 08:16:15.905 325 13690.97 39.31 56162.09 88888.00 2017-11-21 08:16:16.405 325 13690.85 39.51 56161.89 88888.00 2017-11-21 08:16:16.905 325 13690.80 39.70 56161.52 88888.00 2017-11-21 08:16:17.405 325 13690.76 39.80 56161.08 88888.00 2017-11-21 08:16:17.905 325 13690.82 39.80 56160.63 88888.00 2017-11-21 08:16:18.405 325 13690.89 39.79 56160.11 88888.00 2017-11-21 08:16:18.905 325 13691.06 39.69 56159.65 88888.00 2017-11-21 08:16:19.405 325 13691.33 39.49 56159.30 88888.00 2017-11-21 08:16:19.905 325 13691.60 39.15 56158.93 88888.00 2017-11-21 08:16:20.405 325 13691.85 38.75 56158.64 88888.00 2017-11-21 08:16:20.905 325 13692.05 38.37 56158.45 88888.00 2017-11-21 08:16:21.405 325 13692.31 37.99 56158.34 88888.00 2017-11-21 08:16:21.905 325 13692.49 37.74 56158.30 88888.00 2017-11-21 08:16:22.405 325 13692.64 37.56 56158.31 88888.00 2017-11-21 08:16:22.905 325 13692.77 37.37 56158.36 88888.00 2017-11-21 08:16:23.405 325 13692.81 37.26 56158.45 88888.00 2017-11-21 08:16:23.905 325 13692.87 37.14 56158.57 88888.00 2017-11-21 08:16:24.405 325 13692.78 37.10 56158.68 88888.00 2017-11-21 08:16:24.905 325 13692.57 37.23 56158.90 88888.00 2017-11-21 08:16:25.405 325 13692.33 37.33 56159.11 88888.00 2017-11-21 08:16:25.905 325 13692.06 37.50 56159.41 88888.00 2017-11-21 08:16:26.405 325 13691.73 37.78 56159.71 88888.00 2017-11-21 08:16:26.905 325 13691.41 37.99 56159.96 88888.00 2017-11-21 08:16:27.405 325 13691.10 38.20 56160.21 88888.00 2017-11-21 08:16:27.905 325 13690.86 38.34 56160.46 88888.00 2017-11-21 08:16:28.405 325 13690.61 38.44 56160.66 88888.00 2017-11-21 08:16:28.905 325 13690.39 38.52 56160.78 88888.00 2017-11-21 08:16:29.405 325 13690.20 38.51 56160.90 88888.00 2017-11-21 08:16:29.905 325 13690.09 38.49 56161.09 88888.00 2017-11-21 08:16:30.405 325 13689.99 38.56 56161.36 88888.00 2017-11-21 08:16:30.905 325 13689.85 38.73 56161.63 88888.00 2017-11-21 08:16:31.405 325 13689.75 39.01 56162.05 88888.00 2017-11-21 08:16:31.905 325 13689.59 39.35 56162.56 88888.00 2017-11-21 08:16:32.405 325 13689.43 39.73 56163.07 88888.00 2017-11-21 08:16:32.905 325 13689.23 40.24 56163.50 88888.00 2017-11-21 08:16:33.405 325 13689.02 40.73 56163.80 88888.00 2017-11-21 08:16:33.905 325 13688.85 41.17 56163.97 88888.00 2017-11-21 08:16:34.405 325 13688.72 41.52 56163.96 88888.00 2017-11-21 08:16:34.905 325 13688.65 41.76 56163.78 88888.00 2017-11-21 08:16:35.405 325 13688.65 41.90 56163.37 88888.00 2017-11-21 08:16:35.905 325 13688.78 41.88 56162.81 88888.00 2017-11-21 08:16:36.405 325 13688.99 41.76 56162.15 88888.00 2017-11-21 08:16:36.905 325 13689.38 41.58 56161.38 88888.00 2017-11-21 08:16:37.405 325 13689.85 41.39 56160.63 88888.00 2017-11-21 08:16:37.905 325 13690.33 41.18 56159.98 88888.00 2017-11-21 08:16:38.405 325 13690.80 41.17 56159.39 88888.00 2017-11-21 08:16:38.905 325 13691.24 41.08 56158.93 88888.00 2017-11-21 08:16:39.405 325 13691.64 40.96 56158.61 88888.00 2017-11-21 08:16:39.905 325 13691.98 40.91 56158.31 88888.00 2017-11-21 08:16:40.405 325 13692.31 40.91 56157.99 88888.00 2017-11-21 08:16:40.905 325 13692.66 40.93 56157.78 88888.00 2017-11-21 08:16:41.405 325 13693.02 40.85 56157.65 88888.00 2017-11-21 08:16:41.905 325 13693.36 40.73 56157.60 88888.00 2017-11-21 08:16:42.405 325 13693.73 40.51 56157.51 88888.00 2017-11-21 08:16:42.905 325 13694.03 40.32 56157.34 88888.00 2017-11-21 08:16:43.405 325 13694.32 40.05 56157.16 88888.00 2017-11-21 08:16:43.905 325 13694.57 39.69 56156.99 88888.00 2017-11-21 08:16:44.405 325 13694.76 39.31 56156.88 88888.00 2017-11-21 08:16:44.905 325 13695.01 38.94 56156.79 88888.00 2017-11-21 08:16:45.405 325 13695.30 38.58 56156.80 88888.00 2017-11-21 08:16:45.905 325 13695.50 38.29 56156.90 88888.00 2017-11-21 08:16:46.405 325 13695.61 38.26 56157.08 88888.00 2017-11-21 08:16:46.905 325 13695.63 38.33 56157.35 88888.00 2017-11-21 08:16:47.405 325 13695.57 38.50 56157.75 88888.00 2017-11-21 08:16:47.905 325 13695.43 38.85 56158.18 88888.00 2017-11-21 08:16:48.405 325 13695.28 39.34 56158.54 88888.00 2017-11-21 08:16:48.905 325 13695.13 39.90 56158.84 88888.00 2017-11-21 08:16:49.406 325 13695.01 40.46 56159.04 88888.00 2017-11-21 08:16:49.906 325 13694.88 41.01 56159.13 88888.00 2017-11-21 08:16:50.406 325 13694.81 41.49 56159.14 88888.00 2017-11-21 08:16:50.906 325 13694.75 41.91 56158.99 88888.00 2017-11-21 08:16:51.406 325 13694.82 42.17 56158.52 88888.00 2017-11-21 08:16:51.906 325 13695.01 42.19 56157.89 88888.00 2017-11-21 08:16:52.406 325 13695.31 42.17 56157.16 88888.00 2017-11-21 08:16:52.906 325 13695.66 42.16 56156.53 88888.00 2017-11-21 08:16:53.406 325 13695.98 42.07 56155.93 88888.00 2017-11-21 08:16:53.906 325 13696.34 41.94 56155.36 88888.00 2017-11-21 08:16:54.406 325 13696.73 41.81 56154.81 88888.00 2017-11-21 08:16:54.906 325 13697.09 41.77 56154.54 88888.00 2017-11-21 08:16:55.406 325 13697.47 41.84 56154.41 88888.00 2017-11-21 08:16:55.906 325 13697.80 41.98 56154.30 88888.00 2017-11-21 08:16:56.406 325 13698.01 42.16 56154.18 88888.00 2017-11-21 08:16:56.906 325 13698.21 42.25 56154.17 88888.00 2017-11-21 08:16:57.406 325 13698.44 42.44 56154.04 88888.00 2017-11-21 08:16:57.906 325 13698.71 42.66 56153.87 88888.00 2017-11-21 08:16:58.406 325 13699.04 42.76 56153.51 88888.00 2017-11-21 08:16:58.906 325 13699.46 42.79 56153.01 88888.00 2017-11-21 08:16:59.406 325 13699.96 42.73 56152.43 88888.00 2017-11-21 08:16:59.906 325 13700.52 42.53 56151.68 88888.00 2017-11-21 08:17:00.406 325 13701.16 42.20 56150.77 88888.00 2017-11-21 08:17:00.906 325 13701.92 41.83 56149.92 88888.00 2017-11-21 08:17:01.406 325 13702.75 41.41 56149.01 88888.00 2017-11-21 08:17:01.906 325 13703.63 40.90 56148.05 88888.00 2017-11-21 08:17:02.406 325 13704.52 40.48 56147.12 88888.00 2017-11-21 08:17:02.906 325 13705.34 40.11 56146.08 88888.00 2017-11-21 08:17:03.406 325 13706.25 39.72 56145.02 88888.00 2017-11-21 08:17:03.906 325 13707.18 39.44 56143.92 88888.00 2017-11-21 08:17:04.406 325 13708.12 39.14 56142.66 88888.00 2017-11-21 08:17:04.906 325 13709.07 38.67 56141.35 88888.00 2017-11-21 08:17:05.406 325 13710.00 38.14 56140.06 88888.00 2017-11-21 08:17:05.906 325 13710.87 37.60 56138.79 88888.00 2017-11-21 08:17:06.406 325 13711.72 36.97 56137.75 88888.00 2017-11-21 08:17:06.906 325 13712.46 36.43 56136.91 88888.00 2017-11-21 08:17:07.406 325 13713.09 35.92 56136.38 88888.00 2017-11-21 08:17:07.906 325 13713.60 35.40 56136.16 88888.00 2017-11-21 08:17:08.406 325 13714.04 35.11 56136.23 88888.00 2017-11-21 08:17:08.906 325 13714.21 34.94 56136.57 88888.00 2017-11-21 08:17:09.406 325 13714.20 34.96 56137.18 88888.00 2017-11-21 08:17:09.906 325 13714.07 35.15 56137.97 88888.00 2017-11-21 08:17:10.406 325 13713.83 35.53 56138.84 88888.00 2017-11-21 08:17:10.906 325 13713.47 35.96 56139.69 88888.00 2017-11-21 08:17:11.406 325 13713.05 36.52 56140.49 88888.00 2017-11-21 08:17:11.906 325 13712.59 37.06 56141.28 88888.00 2017-11-21 08:17:12.406 325 13712.10 37.65 56141.96 88888.00 2017-11-21 08:17:12.906 325 13711.63 38.29 56142.68 88888.00 2017-11-21 08:17:13.406 325 13711.17 38.97 56143.34 88888.00 2017-11-21 08:17:13.906 325 13710.72 39.68 56144.00 88888.00 2017-11-21 08:17:14.406 325 13710.26 40.45 56144.65 88888.00 2017-11-21 08:17:14.906 325 13709.86 41.24 56145.38 88888.00 2017-11-21 08:17:15.406 325 13709.49 41.92 56145.94 88888.00 2017-11-21 08:17:15.906 325 13709.19 42.59 56146.40 88888.00 2017-11-21 08:17:16.406 325 13708.92 43.28 56146.77 88888.00 2017-11-21 08:17:16.906 325 13708.71 43.93 56147.04 88888.00 2017-11-21 08:17:17.406 325 13708.50 44.48 56147.18 88888.00 2017-11-21 08:17:17.906 325 13708.34 44.98 56147.15 88888.00 2017-11-21 08:17:18.406 325 13708.24 45.37 56146.97 88888.00 2017-11-21 08:17:18.906 325 13708.22 45.62 56146.54 88888.00 2017-11-21 08:17:19.406 325 13708.20 45.82 56145.92 88888.00 2017-11-21 08:17:19.906 325 13708.29 45.87 56145.22 88888.00 2017-11-21 08:17:20.406 325 13708.48 45.81 56144.31 88888.00 2017-11-21 08:17:20.906 325 13708.82 45.61 56143.15 88888.00 2017-11-21 08:17:21.406 325 13709.24 45.29 56141.82 88888.00 2017-11-21 08:17:21.906 325 13709.76 44.93 56140.43 88888.00 2017-11-21 08:17:22.406 325 13710.37 44.53 56139.12 88888.00 2017-11-21 08:17:22.906 325 13711.00 44.12 56137.81 88888.00 2017-11-21 08:17:23.406 325 13711.67 43.67 56136.57 88888.00 2017-11-21 08:17:23.906 325 13712.35 43.30 56135.42 88888.00 2017-11-21 08:17:24.406 325 13713.07 42.86 56134.20 88888.00 2017-11-21 08:17:24.906 325 13713.86 42.25 56132.97 88888.00 2017-11-21 08:17:25.406 325 13714.62 41.63 56131.70 88888.00 2017-11-21 08:17:25.906 325 13715.39 40.93 56130.48 88888.00 2017-11-21 08:17:26.406 325 13716.16 40.20 56129.50 88888.00 2017-11-21 08:17:26.906 325 13716.94 39.43 56128.68 88888.00 2017-11-21 08:17:27.406 325 13717.74 38.73 56127.94 88888.00 2017-11-21 08:17:27.906 325 13718.51 38.14 56127.42 88888.00 2017-11-21 08:17:28.406 325 13719.18 37.63 56127.16 88888.00 2017-11-21 08:17:28.906 325 13719.78 37.11 56127.12 88888.00 2017-11-21 08:17:29.407 325 13720.30 36.67 56127.20 88888.00 2017-11-21 08:17:29.907 325 13720.66 36.47 56127.51 88888.00 2017-11-21 08:17:30.407 325 13720.89 36.24 56127.90 88888.00 2017-11-21 08:17:30.907 325 13720.89 36.18 56128.39 88888.00 2017-11-21 08:17:31.407 325 13720.75 36.32 56129.06 88888.00 2017-11-21 08:17:31.907 325 13720.54 36.51 56129.79 88888.00 2017-11-21 08:17:32.407 325 13720.27 36.77 56130.55 88888.00 2017-11-21 08:17:32.907 325 13719.96 37.06 56131.35 88888.00 2017-11-21 08:17:33.407 325 13719.75 37.34 56132.19 88888.00 2017-11-21 08:17:33.907 325 13719.59 37.65 56132.89 88888.00 2017-11-21 08:17:34.407 325 13719.42 37.94 56133.50 88888.00 2017-11-21 08:17:34.907 325 13719.26 38.20 56134.04 88888.00 2017-11-21 08:17:35.407 325 13719.10 38.51 56134.51 88888.00 2017-11-21 08:17:35.907 325 13718.94 38.84 56134.94 88888.00 2017-11-21 08:17:36.407 325 13718.76 39.14 56135.35 88888.00 2017-11-21 08:17:36.907 325 13718.59 39.44 56135.71 88888.00 2017-11-21 08:17:37.407 325 13718.49 39.61 56135.89 88888.00 2017-11-21 08:17:37.907 325 13718.38 39.74 56136.09 88888.00 2017-11-21 08:17:38.407 325 13718.32 39.91 56136.28 88888.00 2017-11-21 08:17:38.907 325 13718.33 40.05 56136.43 88888.00 2017-11-21 08:17:39.407 325 13718.38 40.08 56136.45 88888.00 2017-11-21 08:17:39.907 325 13718.49 40.12 56136.47 88888.00 2017-11-21 08:17:40.407 325 13718.66 40.05 56136.45 88888.00 2017-11-21 08:17:40.907 325 13718.89 39.99 56136.40 88888.00 2017-11-21 08:17:41.407 325 13719.15 39.97 56136.34 88888.00 2017-11-21 08:17:41.907 325 13719.45 39.95 56136.18 88888.00 2017-11-21 08:17:42.407 325 13719.75 39.83 56135.96 88888.00 2017-11-21 08:17:42.907 325 13720.08 39.69 56135.78 88888.00 2017-11-21 08:17:43.407 325 13720.41 39.55 56135.69 88888.00 2017-11-21 08:17:43.907 325 13720.70 39.36 56135.47 88888.00 2017-11-21 08:17:44.407 325 13721.01 39.23 56135.20 88888.00 2017-11-21 08:17:44.907 325 13721.22 39.20 56135.02 88888.00 2017-11-21 08:17:45.407 325 13721.41 39.05 56134.69 88888.00 2017-11-21 08:17:45.907 325 13721.58 38.96 56134.40 88888.00 2017-11-21 08:17:46.407 325 13721.71 38.85 56134.13 88888.00 2017-11-21 08:17:46.907 325 13721.85 38.61 56133.82 88888.00 2017-11-21 08:17:47.407 325 13721.96 38.46 56133.51 88888.00 2017-11-21 08:17:47.907 325 13722.12 38.27 56133.17 88888.00 2017-11-21 08:17:48.407 325 13722.34 38.07 56132.78 88888.00 2017-11-21 08:17:48.907 325 13722.56 37.83 56132.43 88888.00 2017-11-21 08:17:49.407 325 13722.86 37.59 56131.97 88888.00 2017-11-21 08:17:49.907 325 13723.16 37.29 56131.35 88888.00 2017-11-21 08:17:50.407 325 13723.50 36.81 56130.65 88888.00 2017-11-21 08:17:50.907 325 13723.83 36.35 56129.97 88888.00 2017-11-21 08:17:51.407 325 13724.17 35.98 56129.39 88888.00 2017-11-21 08:17:51.907 325 13724.52 35.57 56128.88 88888.00 2017-11-21 08:17:52.407 325 13724.80 35.33 56128.49 88888.00 2017-11-21 08:17:52.907 325 13725.06 35.07 56128.28 88888.00 2017-11-21 08:17:53.407 325 13725.17 34.85 56128.21 88888.00 2017-11-21 08:17:53.907 325 13725.29 34.78 56128.22 88888.00 2017-11-21 08:17:54.407 325 13725.36 34.80 56128.26 88888.00 2017-11-21 08:17:54.907 325 13725.34 34.78 56128.35 88888.00 2017-11-21 08:17:55.407 325 13725.26 34.85 56128.41 88888.00 2017-11-21 08:17:55.907 325 13725.25 34.86 56128.39 88888.00 2017-11-21 08:17:56.407 325 13725.24 34.78 56128.19 88888.00 2017-11-21 08:17:56.907 325 13725.25 34.62 56127.88 88888.00 2017-11-21 08:17:57.407 325 13725.29 34.37 56127.60 88888.00 2017-11-21 08:17:57.907 325 13725.34 34.18 56127.37 88888.00 2017-11-21 08:17:58.407 325 13725.39 33.88 56127.20 88888.00 2017-11-21 08:17:58.907 325 13725.43 33.73 56127.16 88888.00 2017-11-21 08:17:59.407 325 13725.46 33.70 56127.26 88888.00 2017-11-21 08:17:59.907 325 13725.39 33.70 56127.45 88888.00 2017-11-21 08:18:00.407 325 13725.36 33.70 56127.73 88888.00 2017-11-21 08:18:00.907 325 13725.28 33.79 56128.03 88888.00 2017-11-21 08:18:01.407 325 13725.29 33.93 56128.26 88888.00 2017-11-21 08:18:01.907 325 13725.26 34.05 56128.48 88888.00 2017-11-21 08:18:02.407 325 13725.27 34.15 56128.73 88888.00 2017-11-21 08:18:02.907 325 13725.37 34.30 56128.96 88888.00 2017-11-21 08:18:03.407 325 13725.53 34.46 56129.14 88888.00 2017-11-21 08:18:03.907 325 13725.68 34.55 56129.20 88888.00 2017-11-21 08:18:04.407 325 13725.79 34.52 56129.17 88888.00 2017-11-21 08:18:04.907 325 13725.86 34.52 56129.12 88888.00 2017-11-21 08:18:05.407 325 13726.00 34.48 56129.01 88888.00 2017-11-21 08:18:05.907 325 13726.13 34.43 56128.92 88888.00 2017-11-21 08:18:06.407 325 13726.30 34.46 56128.87 88888.00 2017-11-21 08:18:06.907 325 13726.45 34.37 56128.87 88888.00 2017-11-21 08:18:07.407 325 13726.64 34.33 56128.87 88888.00 2017-11-21 08:18:07.907 325 13726.79 34.32 56129.02 88888.00 2017-11-21 08:18:08.407 325 13726.92 34.33 56129.12 88888.00 2017-11-21 08:18:08.907 325 13727.07 34.41 56129.22 88888.00 2017-11-21 08:18:09.407 325 13727.22 34.45 56129.41 88888.00 2017-11-21 08:18:09.907 325 13727.32 34.37 56129.54 88888.00 2017-11-21 08:18:10.407 325 13727.39 34.35 56129.48 88888.00 2017-11-21 08:18:10.907 325 13727.41 34.38 56129.35 88888.00 2017-11-21 08:18:11.407 325 13727.37 34.33 56129.24 88888.00 2017-11-21 08:18:11.907 325 13727.25 34.30 56129.09 88888.00 2017-11-21 08:18:12.407 325 13727.14 34.27 56129.00 88888.00 2017-11-21 08:18:12.907 325 13727.06 34.33 56128.97 88888.00 2017-11-21 08:18:13.407 325 13727.02 34.36 56128.93 88888.00 2017-11-21 08:18:13.907 325 13726.96 34.45 56128.92 88888.00 2017-11-21 08:18:14.407 325 13726.93 34.52 56128.93 88888.00 2017-11-21 08:18:14.907 325 13726.93 34.49 56128.97 88888.00 2017-11-21 08:18:15.407 325 13726.87 34.49 56128.92 88888.00 2017-11-21 08:18:15.907 325 13726.87 34.46 56128.79 88888.00 2017-11-21 08:18:16.407 325 13726.96 34.39 56128.63 88888.00 2017-11-21 08:18:16.907 325 13727.14 34.18 56128.35 88888.00 2017-11-21 08:18:17.407 325 13727.29 33.87 56127.99 88888.00 2017-11-21 08:18:17.907 325 13727.43 33.60 56127.67 88888.00 2017-11-21 08:18:18.407 325 13727.58 33.34 56127.31 88888.00 2017-11-21 08:18:18.907 325 13727.69 33.06 56127.01 88888.00 2017-11-21 08:18:19.408 325 13727.81 32.78 56126.79 88888.00 2017-11-21 08:18:19.908 325 13727.90 32.54 56126.64 88888.00 2017-11-21 08:18:20.408 325 13727.93 32.41 56126.54 88888.00 2017-11-21 08:18:20.908 325 13727.84 32.40 56126.59 88888.00 2017-11-21 08:18:21.408 325 13727.68 32.45 56126.61 88888.00 2017-11-21 08:18:21.908 325 13727.54 32.51 56126.68 88888.00 2017-11-21 08:18:22.408 325 13727.48 32.59 56126.64 88888.00 2017-11-21 08:18:22.908 325 13727.49 32.54 56126.56 88888.00 2017-11-21 08:18:23.408 325 13727.51 32.38 56126.34 88888.00 2017-11-21 08:18:23.908 325 13727.57 32.25 56126.16 88888.00 2017-11-21 08:18:24.408 325 13727.67 32.07 56126.05 88888.00 2017-11-21 08:18:24.908 325 13727.87 31.89 56125.93 88888.00 2017-11-21 08:18:25.408 325 13728.08 31.72 56125.78 88888.00 2017-11-21 08:18:25.908 325 13728.26 31.47 56125.73 88888.00 2017-11-21 08:18:26.408 325 13728.41 31.40 56125.73 88888.00 2017-11-21 08:18:26.908 325 13728.56 31.32 56125.78 88888.00 2017-11-21 08:18:27.408 325 13728.69 31.32 56125.87 88888.00 2017-11-21 08:18:27.908 325 13728.79 31.40 56125.97 88888.00 2017-11-21 08:18:28.408 325 13728.88 31.44 56126.04 88888.00 2017-11-21 08:18:28.908 325 13729.01 31.49 56126.14 88888.00 2017-11-21 08:18:29.408 325 13729.11 31.49 56126.22 88888.00 2017-11-21 08:18:29.908 325 13729.20 31.42 56126.26 88888.00 2017-11-21 08:18:30.408 325 13729.30 31.43 56126.35 88888.00 2017-11-21 08:18:30.908 325 13729.33 31.34 56126.52 88888.00 2017-11-21 08:18:31.408 325 13729.30 31.24 56126.62 88888.00 2017-11-21 08:18:31.908 325 13729.28 31.17 56126.72 88888.00 2017-11-21 08:18:32.408 325 13729.24 31.11 56126.85 88888.00 2017-11-21 08:18:32.908 325 13729.20 31.14 56126.99 88888.00 2017-11-21 08:18:33.408 325 13729.17 31.16 56127.14 88888.00 2017-11-21 08:18:33.908 325 13729.14 31.18 56127.32 88888.00 2017-11-21 08:18:34.408 325 13729.06 31.21 56127.54 88888.00 2017-11-21 08:18:34.908 325 13729.00 31.25 56127.81 88888.00 2017-11-21 08:18:35.408 325 13729.02 31.33 56128.06 88888.00 2017-11-21 08:18:35.908 325 13729.01 31.41 56128.35 88888.00 2017-11-21 08:18:36.408 325 13728.93 31.49 56128.66 88888.00 2017-11-21 08:18:36.908 325 13728.83 31.50 56128.98 88888.00 2017-11-21 08:18:37.408 325 13728.76 31.61 56129.23 88888.00 2017-11-21 08:18:37.908 325 13728.64 31.64 56129.45 88888.00 2017-11-21 08:18:38.408 325 13728.50 31.62 56129.72 88888.00 2017-11-21 08:18:38.908 325 13728.27 31.65 56130.03 88888.00 2017-11-21 08:18:39.408 325 13727.99 31.79 56130.32 88888.00 2017-11-21 08:18:39.908 325 13727.68 31.82 56130.61 88888.00 2017-11-21 08:18:40.408 325 13727.38 31.86 56130.83 88888.00 2017-11-21 08:18:40.908 325 13727.13 31.87 56131.08 88888.00 2017-11-21 08:18:41.408 325 13726.83 31.76 56131.39 88888.00 2017-11-21 08:18:41.908 325 13726.48 31.76 56131.66 88888.00 2017-11-21 08:18:42.408 325 13726.10 31.83 56131.94 88888.00 2017-11-21 08:18:42.908 325 13725.74 31.91 56132.21 88888.00 2017-11-21 08:18:43.408 325 13725.39 31.97 56132.50 88888.00 2017-11-21 08:18:43.908 325 13725.11 32.08 56132.77 88888.00 2017-11-21 08:18:44.408 325 13724.79 32.21 56133.05 88888.00 2017-11-21 08:18:44.908 325 13724.46 32.33 56133.40 88888.00 2017-11-21 08:18:45.408 325 13724.15 32.45 56133.75 88888.00 2017-11-21 08:18:45.908 325 13723.91 32.51 56134.06 88888.00 2017-11-21 08:18:46.408 325 13723.70 32.52 56134.31 88888.00 2017-11-21 08:18:46.908 325 13723.43 32.51 56134.48 88888.00 2017-11-21 08:18:47.408 325 13723.16 32.51 56134.62 88888.00 2017-11-21 08:18:47.908 325 13722.95 32.40 56134.64 88888.00 2017-11-21 08:18:48.408 325 13722.81 32.25 56134.48 88888.00 2017-11-21 08:18:48.908 325 13722.70 32.04 56134.30 88888.00 2017-11-21 08:18:49.408 325 13722.60 31.79 56134.06 88888.00 2017-11-21 08:18:49.908 325 13722.47 31.52 56133.81 88888.00 2017-11-21 08:18:50.408 325 13722.29 31.27 56133.60 88888.00 2017-11-21 08:18:50.908 325 13722.05 30.99 56133.38 88888.00 2017-11-21 08:18:51.408 325 13721.79 30.74 56133.18 88888.00 2017-11-21 08:18:51.908 325 13721.46 30.53 56133.00 88888.00 2017-11-21 08:18:52.408 325 13721.14 30.37 56132.96 88888.00 2017-11-21 08:18:52.908 325 13720.83 30.18 56132.91 88888.00 2017-11-21 08:18:53.408 325 13720.48 30.01 56133.00 88888.00 2017-11-21 08:18:53.908 325 13720.17 29.82 56133.15 88888.00 2017-11-21 08:18:54.409 325 13719.87 29.71 56133.27 88888.00 2017-11-21 08:18:54.909 325 13719.51 29.62 56133.43 88888.00 2017-11-21 08:18:55.409 325 13719.06 29.66 56133.65 88888.00 2017-11-21 08:18:55.909 325 13718.61 29.71 56133.90 88888.00 2017-11-21 08:18:56.409 325 13718.17 29.88 56134.22 88888.00 2017-11-21 08:18:56.909 325 13717.66 29.98 56134.57 88888.00 2017-11-21 08:18:57.409 325 13717.11 30.08 56134.90 88888.00 2017-11-21 08:18:57.909 325 13716.61 30.13 56135.26 88888.00 2017-11-21 08:18:58.409 325 13716.15 30.22 56135.59 88888.00 2017-11-21 08:18:58.909 325 13715.70 30.29 56135.85 88888.00 2017-11-21 08:18:59.409 325 13715.28 30.26 56136.18 88888.00 2017-11-21 08:18:59.909 325 13714.87 30.14 56136.53 88888.00 2017-11-21 08:19:00.409 325 13714.43 30.05 56136.81 88888.00 2017-11-21 08:19:00.909 325 13713.94 30.13 56137.10 88888.00 2017-11-21 08:19:01.409 325 13713.49 30.12 56137.45 88888.00 2017-11-21 08:19:01.909 325 13712.99 30.15 56137.86 88888.00 2017-11-21 08:19:02.409 325 13712.46 30.21 56138.23 88888.00 2017-11-21 08:19:02.909 325 13711.97 30.26 56138.61 88888.00 2017-11-21 08:19:03.409 325 13711.40 30.38 56139.03 88888.00 2017-11-21 08:19:03.909 325 13710.75 30.46 56139.42 88888.00 2017-11-21 08:19:04.409 325 13710.07 30.53 56139.85 88888.00 2017-11-21 08:19:04.909 325 13709.35 30.79 56140.27 88888.00 2017-11-21 08:19:05.409 325 13708.52 31.04 56140.71 88888.00 2017-11-21 08:19:05.909 325 13707.75 31.31 56141.11 88888.00 2017-11-21 08:19:06.409 325 13706.97 31.61 56141.52 88888.00 2017-11-21 08:19:06.909 325 13706.14 31.92 56141.93 88888.00 2017-11-21 08:19:07.409 325 13705.33 32.27 56142.32 88888.00 2017-11-21 08:19:07.909 325 13704.56 32.62 56142.71 88888.00 2017-11-21 08:19:08.409 325 13703.81 32.94 56143.12 88888.00 2017-11-21 08:19:08.909 325 13703.09 33.14 56143.60 88888.00 2017-11-21 08:19:09.409 325 13702.43 33.26 56143.99 88888.00 2017-11-21 08:19:09.909 325 13701.78 33.27 56144.33 88888.00 2017-11-21 08:19:10.409 325 13701.13 33.24 56144.70 88888.00 2017-11-21 08:19:10.909 325 13700.49 33.20 56144.98 88888.00 2017-11-21 08:19:11.409 325 13699.84 33.34 56145.23 88888.00 2017-11-21 08:19:11.909 325 13699.14 33.45 56145.51 88888.00 2017-11-21 08:19:12.409 325 13698.44 33.54 56145.79 88888.00 2017-11-21 08:19:12.909 325 13697.75 33.71 56146.03 88888.00 2017-11-21 08:19:13.409 325 13697.00 33.85 56146.30 88888.00 2017-11-21 08:19:13.909 325 13696.27 33.96 56146.53 88888.00 2017-11-21 08:19:14.409 325 13695.56 34.15 56146.78 88888.00 2017-11-21 08:19:14.909 325 13694.82 34.24 56147.05 88888.00 2017-11-21 08:19:15.409 325 13694.10 34.40 56147.33 88888.00 2017-11-21 08:19:15.909 325 13693.39 34.46 56147.62 88888.00 2017-11-21 08:19:16.409 325 13692.72 34.61 56147.91 88888.00 2017-11-21 08:19:16.909 325 13692.03 34.64 56148.21 88888.00 2017-11-21 08:19:17.409 325 13691.35 34.71 56148.55 88888.00 2017-11-21 08:19:17.909 325 13690.69 34.95 56148.83 88888.00 2017-11-21 08:19:18.409 325 13690.04 35.05 56149.10 88888.00 2017-11-21 08:19:18.909 325 13689.40 35.14 56149.39 88888.00 2017-11-21 08:19:19.409 325 13688.79 35.29 56149.71 88888.00 2017-11-21 08:19:19.909 325 13688.19 35.42 56149.93 88888.00 2017-11-21 08:19:20.409 325 13687.64 35.58 56150.12 88888.00 2017-11-21 08:19:20.909 325 13687.17 35.68 56150.42 88888.00 2017-11-21 08:19:21.409 325 13686.59 35.92 56150.76 88888.00 2017-11-21 08:19:21.909 325 13686.03 36.14 56151.03 88888.00 2017-11-21 08:19:22.409 325 13685.45 36.32 56151.31 88888.00 2017-11-21 08:19:22.909 325 13684.98 36.47 56151.64 88888.00 2017-11-21 08:19:23.409 325 13684.51 36.65 56152.00 88888.00 2017-11-21 08:19:23.909 325 13684.03 36.86 56152.37 88888.00 2017-11-21 08:19:24.409 325 13683.59 37.06 56152.75 88888.00 2017-11-21 08:19:24.909 325 13683.24 37.26 56153.15 88888.00 2017-11-21 08:19:25.409 325 13682.91 37.44 56153.52 88888.00 2017-11-21 08:19:25.909 325 13682.60 37.57 56153.91 88888.00 2017-11-21 08:19:26.409 325 13682.34 37.67 56154.35 88888.00 2017-11-21 08:19:26.909 325 13682.05 37.70 56154.77 88888.00 2017-11-21 08:19:27.409 325 13681.73 37.76 56155.12 88888.00 2017-11-21 08:19:27.909 325 13681.37 37.82 56155.49 88888.00 2017-11-21 08:19:28.409 325 13680.85 37.92 56155.83 88888.00 2017-11-21 08:19:28.909 325 13680.32 38.05 56156.08 88888.00 2017-11-21 08:19:29.409 325 13679.76 38.16 56156.27 88888.00 2017-11-21 08:19:29.909 325 13679.21 38.35 56156.55 88888.00 2017-11-21 08:19:30.409 325 13678.65 38.64 56156.85 88888.00 2017-11-21 08:19:30.909 325 13678.11 38.98 56157.08 88888.00 2017-11-21 08:19:31.409 325 13677.68 39.22 56157.36 88888.00 2017-11-21 08:19:31.909 325 13677.31 39.35 56157.68 88888.00 2017-11-21 08:19:32.409 325 13676.89 39.52 56158.03 88888.00 2017-11-21 08:19:32.909 325 13676.56 39.69 56158.48 88888.00 2017-11-21 08:19:33.409 325 13676.21 39.91 56159.02 88888.00 2017-11-21 08:19:33.909 325 13675.86 40.07 56159.58 88888.00 2017-11-21 08:19:34.409 325 13675.54 40.23 56160.16 88888.00 2017-11-21 08:19:34.909 325 13675.24 40.39 56160.72 88888.00 2017-11-21 08:19:35.409 325 13674.91 40.55 56161.27 88888.00 2017-11-21 08:19:35.909 325 13674.55 40.75 56161.80 88888.00 2017-11-21 08:19:36.409 325 13674.16 40.97 56162.33 88888.00 2017-11-21 08:19:36.909 325 13673.73 41.20 56162.79 88888.00 2017-11-21 08:19:37.409 325 13673.23 41.41 56163.18 88888.00 2017-11-21 08:19:37.909 325 13672.70 41.68 56163.49 88888.00 2017-11-21 08:19:38.409 325 13672.15 41.86 56163.74 88888.00 2017-11-21 08:19:38.909 325 13671.57 42.07 56163.90 88888.00 2017-11-21 08:19:39.410 325 13670.99 42.12 56163.96 88888.00 2017-11-21 08:19:39.910 325 13670.43 42.23 56164.12 88888.00 2017-11-21 08:19:40.410 325 13669.90 42.30 56164.30 88888.00 2017-11-21 08:19:40.910 325 13669.36 42.47 56164.48 88888.00 2017-11-21 08:19:41.410 325 13668.82 42.67 56164.75 88888.00 2017-11-21 08:19:41.910 325 13668.38 42.77 56165.09 88888.00 2017-11-21 08:19:42.410 325 13667.96 42.90 56165.46 88888.00 2017-11-21 08:19:42.910 325 13667.57 43.07 56165.81 88888.00 2017-11-21 08:19:43.410 325 13667.19 43.20 56166.09 88888.00 2017-11-21 08:19:43.910 325 13666.82 43.30 56166.35 88888.00 2017-11-21 08:19:44.410 325 13666.41 43.35 56166.54 88888.00 2017-11-21 08:19:44.910 325 13666.02 43.30 56166.73 88888.00 2017-11-21 08:19:45.410 325 13665.66 43.19 56166.86 88888.00 2017-11-21 08:19:45.910 325 13665.23 43.09 56167.02 88888.00 2017-11-21 08:19:46.410 325 13664.71 43.03 56167.18 88888.00 2017-11-21 08:19:46.910 325 13664.21 42.96 56167.33 88888.00 2017-11-21 08:19:47.410 325 13663.75 42.92 56167.48 88888.00 2017-11-21 08:19:47.910 325 13663.31 42.88 56167.73 88888.00 2017-11-21 08:19:48.410 325 13662.86 42.95 56167.97 88888.00 2017-11-21 08:19:48.910 325 13662.45 43.02 56168.22 88888.00 2017-11-21 08:19:49.410 325 13662.09 43.20 56168.46 88888.00 2017-11-21 08:19:49.910 325 13661.77 43.30 56168.61 88888.00 2017-11-21 08:19:50.410 325 13661.54 43.46 56168.78 88888.00 2017-11-21 08:19:50.910 325 13661.28 43.63 56169.03 88888.00 2017-11-21 08:19:51.410 325 13661.01 43.84 56169.25 88888.00 2017-11-21 08:19:51.910 325 13660.71 43.98 56169.54 88888.00 2017-11-21 08:19:52.410 325 13660.36 44.21 56169.81 88888.00 2017-11-21 08:19:52.910 325 13660.00 44.45 56170.16 88888.00 2017-11-21 08:19:53.410 325 13659.61 44.63 56170.52 88888.00 2017-11-21 08:19:53.910 325 13659.13 44.86 56170.85 88888.00 2017-11-21 08:19:54.410 325 13658.65 45.12 56171.24 88888.00 2017-11-21 08:19:54.910 325 13658.17 45.45 56171.62 88888.00 2017-11-21 08:19:55.410 325 13657.64 45.71 56172.02 88888.00 2017-11-21 08:19:55.910 325 13657.17 45.98 56172.26 88888.00 2017-11-21 08:19:56.410 325 13656.75 46.17 56172.50 88888.00 2017-11-21 08:19:56.910 325 13656.43 46.32 56172.69 88888.00 2017-11-21 08:19:57.410 325 13656.09 46.40 56172.81 88888.00 2017-11-21 08:19:57.910 325 13655.69 46.46 56172.98 88888.00 2017-11-21 08:19:58.410 325 13655.25 46.60 56173.10 88888.00 2017-11-21 08:19:58.910 325 13654.76 46.68 56173.19 88888.00 2017-11-21 08:19:59.410 325 13654.23 46.76 56173.19 88888.00 2017-11-21 08:19:59.910 325 13653.67 46.93 56173.19 88888.00 2017-11-21 08:20:00.410 325 13653.13 47.05 56173.19 88888.00 2017-11-21 08:20:00.910 325 13652.60 47.15 56173.12 88888.00 2017-11-21 08:20:01.410 325 13652.07 47.32 56172.99 88888.00 2017-11-21 08:20:01.910 325 13651.59 47.50 56172.90 88888.00 2017-11-21 08:20:02.410 325 13651.05 47.68 56172.87 88888.00 2017-11-21 08:20:02.910 325 13650.54 47.81 56172.87 88888.00 2017-11-21 08:20:03.410 325 13650.05 47.94 56172.95 88888.00 2017-11-21 08:20:03.910 325 13649.55 48.07 56173.17 88888.00 2017-11-21 08:20:04.410 325 13649.00 48.19 56173.45 88888.00 2017-11-21 08:20:04.910 325 13648.49 48.30 56173.71 88888.00 2017-11-21 08:20:05.410 325 13647.94 48.49 56174.01 88888.00 2017-11-21 08:20:05.910 325 13647.38 48.76 56174.33 88888.00 2017-11-21 08:20:06.410 325 13646.87 48.97 56174.57 88888.00 2017-11-21 08:20:06.910 325 13646.33 49.20 56174.78 88888.00 2017-11-21 08:20:07.410 325 13645.79 49.44 56174.94 88888.00 2017-11-21 08:20:07.910 325 13645.25 49.68 56175.07 88888.00 2017-11-21 08:20:08.410 325 13644.81 49.95 56175.18 88888.00 2017-11-21 08:20:08.910 325 13644.40 50.22 56175.21 88888.00 2017-11-21 08:20:09.410 325 13644.04 50.48 56175.16 88888.00 2017-11-21 08:20:09.910 325 13643.70 50.79 56175.17 88888.00 2017-11-21 08:20:10.410 325 13643.39 51.08 56175.27 88888.00 2017-11-21 08:20:10.910 325 13643.03 51.40 56175.39 88888.00 2017-11-21 08:20:11.410 325 13642.64 51.73 56175.71 88888.00 2017-11-21 08:20:11.910 325 13642.21 52.22 56176.01 88888.00 2017-11-21 08:20:12.410 325 13641.76 52.66 56176.30 88888.00 2017-11-21 08:20:12.910 325 13641.39 53.10 56176.68 88888.00 2017-11-21 08:20:13.410 325 13641.02 53.38 56177.06 88888.00 2017-11-21 08:20:13.910 325 13640.67 53.70 56177.48 88888.00 2017-11-21 08:20:14.410 325 13640.39 53.96 56177.75 88888.00 2017-11-21 08:20:14.910 325 13640.10 54.11 56178.04 88888.00 2017-11-21 08:20:15.410 325 13639.84 54.29 56178.39 88888.00 2017-11-21 08:20:15.910 325 13639.60 54.48 56178.76 88888.00 2017-11-21 08:20:16.410 325 13639.37 54.72 56179.07 88888.00 2017-11-21 08:20:16.910 325 13639.11 54.97 56179.34 88888.00 2017-11-21 08:20:17.410 325 13638.81 55.22 56179.53 88888.00 2017-11-21 08:20:17.910 325 13638.45 55.40 56179.57 88888.00 2017-11-21 08:20:18.410 325 13638.16 55.49 56179.55 88888.00 2017-11-21 08:20:18.910 325 13637.90 55.58 56179.45 88888.00 2017-11-21 08:20:19.411 325 13637.65 55.65 56179.46 88888.00 2017-11-21 08:20:19.911 325 13637.42 55.64 56179.53 88888.00 2017-11-21 08:20:20.411 325 13637.20 55.60 56179.61 88888.00 2017-11-21 08:20:20.911 325 13636.89 55.57 56179.80 88888.00 2017-11-21 08:20:21.411 325 13636.56 55.66 56180.04 88888.00 2017-11-21 08:20:21.911 325 13636.25 55.82 56180.40 88888.00 2017-11-21 08:20:22.411 325 13635.93 56.03 56180.74 88888.00 2017-11-21 08:20:22.911 325 13635.52 56.16 56181.07 88888.00 2017-11-21 08:20:23.411 325 13635.16 56.32 56181.48 88888.00 2017-11-21 08:20:23.911 325 13634.81 56.41 56181.88 88888.00 2017-11-21 08:20:24.411 325 13634.44 56.51 56182.27 88888.00 2017-11-21 08:20:24.911 325 13634.08 56.64 56182.56 88888.00 2017-11-21 08:20:25.411 325 13633.71 56.76 56182.90 88888.00 2017-11-21 08:20:25.911 325 13633.33 56.87 56183.19 88888.00 2017-11-21 08:20:26.411 325 13632.99 56.98 56183.52 88888.00 2017-11-21 08:20:26.911 325 13632.67 57.10 56183.98 88888.00 2017-11-21 08:20:27.411 325 13632.41 57.18 56184.35 88888.00 2017-11-21 08:20:27.911 325 13632.16 57.27 56184.63 88888.00 2017-11-21 08:20:28.411 325 13631.96 57.36 56184.83 88888.00 2017-11-21 08:20:28.911 325 13631.71 57.44 56185.02 88888.00 2017-11-21 08:20:29.411 325 13631.41 57.61 56185.14 88888.00 2017-11-21 08:20:29.911 325 13631.09 57.77 56185.28 88888.00 2017-11-21 08:20:30.411 325 13630.73 57.86 56185.48 88888.00 2017-11-21 08:20:30.911 325 13630.37 57.99 56185.75 88888.00 2017-11-21 08:20:31.411 325 13629.99 58.16 56186.04 88888.00 2017-11-21 08:20:31.911 325 13629.56 58.37 56186.40 88888.00 2017-11-21 08:20:32.411 325 13629.19 58.59 56186.73 88888.00 2017-11-21 08:20:32.911 325 13628.81 58.83 56187.02 88888.00 2017-11-21 08:20:33.411 325 13628.41 59.10 56187.31 88888.00 2017-11-21 08:20:33.911 325 13628.12 59.36 56187.69 88888.00 2017-11-21 08:20:34.411 325 13627.82 59.60 56188.06 88888.00 2017-11-21 08:20:34.911 325 13627.57 59.88 56188.35 88888.00 2017-11-21 08:20:35.411 325 13627.35 60.14 56188.58 88888.00 2017-11-21 08:20:35.911 325 13627.11 60.39 56188.82 88888.00 2017-11-21 08:20:36.411 325 13626.76 60.66 56189.02 88888.00 2017-11-21 08:20:36.911 325 13626.44 60.89 56189.12 88888.00 2017-11-21 08:20:37.411 325 13626.14 61.05 56189.18 88888.00 2017-11-21 08:20:37.911 325 13625.92 61.14 56189.17 88888.00 2017-11-21 08:20:38.411 325 13625.68 61.30 56189.02 88888.00 2017-11-21 08:20:38.911 325 13625.42 61.44 56188.84 88888.00 2017-11-21 08:20:39.411 325 13625.17 61.51 56188.67 88888.00 2017-11-21 08:20:39.911 325 13624.92 61.54 56188.57 88888.00 2017-11-21 08:20:40.411 325 13624.72 61.50 56188.53 88888.00 2017-11-21 08:20:40.911 325 13624.63 61.47 56188.52 88888.00 2017-11-21 08:20:41.411 325 13624.59 61.31 56188.56 88888.00 2017-11-21 08:20:41.911 325 13624.55 61.15 56188.63 88888.00 2017-11-21 08:20:42.411 325 13624.53 61.21 56188.81 88888.00 2017-11-21 08:20:42.911 325 13624.48 61.28 56189.10 88888.00 2017-11-21 08:20:43.411 325 13624.38 61.34 56189.50 88888.00 2017-11-21 08:20:43.911 325 13624.17 61.46 56189.96 88888.00 2017-11-21 08:20:44.411 325 13623.90 61.61 56190.33 88888.00 2017-11-21 08:20:44.911 325 13623.51 61.83 56190.71 88888.00 2017-11-21 08:20:45.411 325 13623.13 62.08 56191.06 88888.00 2017-11-21 08:20:45.911 325 13622.74 62.29 56191.29 88888.00 2017-11-21 08:20:46.411 325 13622.33 62.48 56191.48 88888.00 2017-11-21 08:20:46.911 325 13621.90 62.74 56191.64 88888.00 2017-11-21 08:20:47.411 325 13621.54 62.94 56191.71 88888.00 2017-11-21 08:20:47.911 325 13621.21 63.18 56191.71 88888.00 2017-11-21 08:20:48.411 325 13620.97 63.44 56191.71 88888.00 2017-11-21 08:20:48.911 325 13620.79 63.67 56191.68 88888.00 2017-11-21 08:20:49.411 325 13620.67 63.84 56191.60 88888.00 2017-11-21 08:20:49.911 325 13620.60 63.94 56191.42 88888.00 2017-11-21 08:20:50.411 325 13620.64 63.96 56191.16 88888.00 2017-11-21 08:20:50.911 325 13620.72 63.91 56190.90 88888.00 2017-11-21 08:20:51.411 325 13620.73 63.78 56190.63 88888.00 2017-11-21 08:20:51.911 325 13620.71 63.61 56190.39 88888.00 2017-11-21 08:20:52.411 325 13620.66 63.40 56190.20 88888.00 2017-11-21 08:20:52.911 325 13620.58 63.18 56190.07 88888.00 2017-11-21 08:20:53.411 325 13620.45 62.92 56190.04 88888.00 2017-11-21 08:20:53.911 325 13620.29 62.82 56190.07 88888.00 2017-11-21 08:20:54.411 325 13620.06 62.72 56190.18 88888.00 2017-11-21 08:20:54.911 325 13619.72 62.73 56190.44 88888.00 2017-11-21 08:20:55.411 325 13619.36 62.89 56190.63 88888.00 2017-11-21 08:20:55.911 325 13618.94 63.09 56190.87 88888.00 2017-11-21 08:20:56.411 325 13618.42 63.33 56191.16 88888.00 2017-11-21 08:20:56.911 325 13617.92 63.59 56191.38 88888.00 2017-11-21 08:20:57.411 325 13617.45 63.85 56191.53 88888.00 2017-11-21 08:20:57.911 325 13617.01 63.99 56191.54 88888.00 2017-11-21 08:20:58.411 325 13616.59 64.02 56191.43 88888.00 2017-11-21 08:20:58.911 325 13616.19 64.00 56191.15 88888.00 2017-11-21 08:20:59.411 325 13615.85 63.90 56190.78 88888.00 2017-11-21 08:20:59.911 325 13615.65 63.73 56190.34 88888.00 2017-11-21 08:21:00.411 325 13615.46 63.56 56189.92 88888.00 2017-11-21 08:21:00.911 325 13615.25 63.43 56189.64 88888.00 2017-11-21 08:21:01.411 325 13615.00 63.42 56189.46 88888.00 2017-11-21 08:21:01.911 325 13614.78 63.36 56189.32 88888.00 2017-11-21 08:21:02.411 325 13614.59 63.35 56189.29 88888.00 2017-11-21 08:21:02.911 325 13614.32 63.51 56189.31 88888.00 2017-11-21 08:21:03.411 325 13614.01 63.79 56189.43 88888.00 2017-11-21 08:21:03.911 325 13613.65 64.18 56189.68 88888.00 2017-11-21 08:21:04.412 325 13613.22 64.59 56189.77 88888.00 2017-11-21 08:21:04.912 325 13612.77 65.04 56189.76 88888.00 2017-11-21 08:21:05.412 325 13612.28 65.51 56189.76 88888.00 2017-11-21 08:21:05.912 325 13611.77 65.97 56189.74 88888.00 2017-11-21 08:21:06.412 325 13611.28 66.41 56189.74 88888.00 2017-11-21 08:21:06.912 325 13610.89 66.89 56189.65 88888.00 2017-11-21 08:21:07.412 325 13610.63 67.31 56189.45 88888.00 2017-11-21 08:21:07.912 325 13610.40 67.71 56189.22 88888.00 2017-11-21 08:21:08.412 325 13610.26 68.02 56189.00 88888.00 2017-11-21 08:21:08.912 325 13610.13 68.38 56188.80 88888.00 2017-11-21 08:21:09.412 325 13610.02 68.64 56188.57 88888.00 2017-11-21 08:21:09.912 325 13610.00 68.91 56188.40 88888.00 2017-11-21 08:21:10.412 325 13610.00 69.11 56188.25 88888.00 2017-11-21 08:21:10.912 325 13610.02 69.18 56188.11 88888.00 2017-11-21 08:21:11.412 325 13610.15 69.24 56187.93 88888.00 2017-11-21 08:21:11.912 325 13610.25 69.34 56187.77 88888.00 2017-11-21 08:21:12.412 325 13610.35 69.33 56187.45 88888.00 2017-11-21 08:21:12.912 325 13610.42 69.27 56187.08 88888.00 2017-11-21 08:21:13.412 325 13610.45 69.29 56186.89 88888.00 2017-11-21 08:21:13.912 325 13610.41 69.32 56186.78 88888.00 2017-11-21 08:21:14.412 325 13610.27 69.44 56186.71 88888.00 2017-11-21 08:21:14.912 325 13610.09 69.84 56186.77 88888.00 2017-11-21 08:21:15.412 325 13609.88 70.35 56186.86 88888.00 2017-11-21 08:21:15.912 325 13609.68 70.88 56186.90 88888.00 2017-11-21 08:21:16.412 325 13609.47 71.40 56186.99 88888.00 2017-11-21 08:21:16.912 325 13609.35 71.82 56187.04 88888.00 2017-11-21 08:21:17.412 325 13609.26 72.15 56186.90 88888.00 2017-11-21 08:21:17.912 325 13609.25 72.36 56186.75 88888.00 2017-11-21 08:21:18.412 325 13609.26 72.45 56186.47 88888.00 2017-11-21 08:21:18.912 325 13609.29 72.54 56186.17 88888.00 2017-11-21 08:21:19.412 325 13609.33 72.64 56185.72 88888.00 2017-11-21 08:21:19.912 325 13609.39 72.73 56185.34 88888.00 2017-11-21 08:21:20.412 325 13609.44 72.74 56185.08 88888.00 2017-11-21 08:21:20.912 325 13609.44 72.87 56184.89 88888.00 2017-11-21 08:21:21.412 325 13609.48 73.05 56184.73 88888.00 2017-11-21 08:21:21.912 325 13609.52 73.30 56184.65 88888.00 2017-11-21 08:21:22.412 325 13609.54 73.56 56184.52 88888.00 2017-11-21 08:21:22.912 325 13609.50 73.87 56184.44 88888.00 2017-11-21 08:21:23.412 325 13609.48 74.26 56184.30 88888.00 2017-11-21 08:21:23.912 325 13609.39 74.67 56184.07 88888.00 2017-11-21 08:21:24.412 325 13609.28 75.01 56183.78 88888.00 2017-11-21 08:21:24.912 325 13609.17 75.28 56183.39 88888.00 2017-11-21 08:21:25.412 325 13609.08 75.48 56182.98 88888.00 2017-11-21 08:21:25.912 325 13609.03 75.69 56182.63 88888.00 2017-11-21 08:21:26.412 325 13609.06 75.79 56182.36 88888.00 2017-11-21 08:21:26.912 325 13609.12 75.92 56182.12 88888.00 2017-11-21 08:21:27.412 325 13609.24 76.06 56182.01 88888.00 2017-11-21 08:21:27.912 325 13609.45 76.09 56182.04 88888.00 2017-11-21 08:21:28.412 325 13609.69 76.15 56182.07 88888.00 2017-11-21 08:21:28.912 325 13609.88 76.23 56182.14 88888.00 2017-11-21 08:21:29.412 325 13610.08 76.32 56182.21 88888.00 2017-11-21 08:21:29.912 325 13610.31 76.51 56182.26 88888.00 2017-11-21 08:21:30.412 325 13610.46 76.57 56182.29 88888.00 2017-11-21 08:21:30.912 325 13610.64 76.70 56182.27 88888.00 2017-11-21 08:21:31.412 325 13610.82 76.83 56182.16 88888.00 2017-11-21 08:21:31.912 325 13610.97 77.05 56182.15 88888.00 2017-11-21 08:21:32.412 325 13611.08 77.37 56182.23 88888.00 2017-11-21 08:21:32.912 325 13611.10 77.76 56182.29 88888.00 2017-11-21 08:21:33.412 325 13611.01 78.21 56182.29 88888.00 2017-11-21 08:21:33.912 325 13610.82 78.71 56182.33 88888.00 2017-11-21 08:21:34.412 325 13610.49 79.27 56182.39 88888.00 2017-11-21 08:21:34.912 325 13610.14 79.76 56182.44 88888.00 2017-11-21 08:21:35.412 325 13609.86 80.04 56182.52 88888.00 2017-11-21 08:21:35.912 325 13609.62 80.34 56182.64 88888.00 2017-11-21 08:21:36.412 325 13609.47 80.49 56182.73 88888.00 2017-11-21 08:21:36.912 325 13609.36 80.51 56182.86 88888.00 2017-11-21 08:21:37.412 325 13609.38 80.54 56182.98 88888.00 2017-11-21 08:21:37.912 325 13609.40 80.53 56183.12 88888.00 2017-11-21 08:21:38.412 325 13609.41 80.60 56183.29 88888.00 2017-11-21 08:21:38.912 325 13609.43 80.76 56183.47 88888.00 2017-11-21 08:21:39.412 325 13609.38 81.00 56183.75 88888.00 2017-11-21 08:21:39.912 325 13609.29 81.31 56184.05 88888.00 2017-11-21 08:21:40.412 325 13609.14 81.73 56184.33 88888.00 2017-11-21 08:21:40.912 325 13608.94 82.12 56184.62 88888.00 2017-11-21 08:21:41.412 325 13608.76 82.48 56184.86 88888.00 2017-11-21 08:21:41.912 325 13608.59 82.90 56184.99 88888.00 2017-11-21 08:21:42.412 325 13608.41 83.21 56185.11 88888.00 2017-11-21 08:21:42.912 325 13608.27 83.50 56185.25 88888.00 2017-11-21 08:21:43.412 325 13608.20 83.76 56185.39 88888.00 2017-11-21 08:21:43.912 325 13608.13 84.05 56185.57 88888.00 2017-11-21 08:21:44.412 325 13608.08 84.25 56185.80 88888.00 2017-11-21 08:21:44.912 325 13608.08 84.39 56185.91 88888.00 2017-11-21 08:21:45.412 325 13608.13 84.43 56186.00 88888.00 2017-11-21 08:21:45.912 325 13608.14 84.59 56186.14 88888.00 2017-11-21 08:21:46.412 325 13608.15 84.83 56186.22 88888.00 2017-11-21 08:21:46.912 325 13608.13 85.09 56186.34 88888.00 2017-11-21 08:21:47.412 325 13608.13 85.32 56186.45 88888.00 2017-11-21 08:21:47.912 325 13608.09 85.54 56186.47 88888.00 2017-11-21 08:21:48.412 325 13608.02 85.78 56186.42 88888.00 2017-11-21 08:21:48.912 325 13607.92 86.05 56186.38 88888.00 2017-11-21 08:21:49.413 325 13607.75 86.45 56186.40 88888.00 2017-11-21 08:21:49.913 325 13607.61 86.78 56186.33 88888.00 2017-11-21 08:21:50.413 325 13607.54 87.03 56186.21 88888.00 2017-11-21 08:21:50.913 325 13607.45 87.22 56186.05 88888.00 2017-11-21 08:21:51.413 325 13607.44 87.33 56185.89 88888.00 2017-11-21 08:21:51.913 325 13607.47 87.39 56185.77 88888.00 2017-11-21 08:21:52.413 325 13607.48 87.42 56185.71 88888.00 2017-11-21 08:21:52.913 325 13607.47 87.37 56185.72 88888.00 2017-11-21 08:21:53.413 325 13607.46 87.27 56185.73 88888.00 2017-11-21 08:21:53.913 325 13607.31 87.24 56185.85 88888.00 2017-11-21 08:21:54.413 325 13607.15 87.28 56186.08 88888.00 2017-11-21 08:21:54.913 325 13606.97 87.30 56186.28 88888.00 2017-11-21 08:21:55.413 325 13606.76 87.36 56186.48 88888.00 2017-11-21 08:21:55.913 325 13606.54 87.41 56186.85 88888.00 2017-11-21 08:21:56.413 325 13606.32 87.50 56187.22 88888.00 2017-11-21 08:21:56.913 325 13606.13 87.69 56187.52 88888.00 2017-11-21 08:21:57.413 325 13605.94 87.95 56187.73 88888.00 2017-11-21 08:21:57.913 325 13605.72 88.29 56187.88 88888.00 2017-11-21 08:21:58.413 325 13605.60 88.67 56187.97 88888.00 2017-11-21 08:21:58.913 325 13605.51 89.04 56188.16 88888.00 2017-11-21 08:21:59.413 325 13605.42 89.40 56188.28 88888.00 2017-11-21 08:21:59.913 325 13605.40 89.69 56188.42 88888.00 2017-11-21 08:22:00.413 325 13605.41 89.92 56188.54 88888.00 2017-11-21 08:22:00.913 325 13605.41 90.09 56188.65 88888.00 2017-11-21 08:22:01.413 325 13605.46 90.36 56188.90 88888.00 2017-11-21 08:22:01.913 325 13605.52 90.74 56189.26 88888.00 2017-11-21 08:22:02.413 325 13605.46 90.95 56189.62 88888.00 2017-11-21 08:22:02.913 325 13605.34 91.20 56190.03 88888.00 2017-11-21 08:22:03.413 325 13605.22 91.40 56190.33 88888.00 2017-11-21 08:22:03.913 325 13605.04 91.54 56190.55 88888.00 2017-11-21 08:22:04.413 325 13604.79 91.72 56190.70 88888.00 2017-11-21 08:22:04.913 325 13604.46 91.85 56190.77 88888.00 2017-11-21 08:22:05.413 325 13604.11 91.97 56190.71 88888.00 2017-11-21 08:22:05.913 325 13603.83 92.07 56190.68 88888.00 2017-11-21 08:22:06.413 325 13603.56 92.31 56190.74 88888.00 2017-11-21 08:22:06.913 325 13603.30 92.55 56190.78 88888.00 2017-11-21 08:22:07.413 325 13603.09 92.78 56190.87 88888.00 2017-11-21 08:22:07.913 325 13602.86 93.08 56191.05 88888.00 2017-11-21 08:22:08.413 325 13602.64 93.47 56191.28 88888.00 2017-11-21 08:22:08.913 325 13602.44 93.81 56191.71 88888.00 2017-11-21 08:22:09.413 325 13602.28 94.21 56192.12 88888.00 2017-11-21 08:22:09.913 325 13602.10 94.56 56192.48 88888.00 2017-11-21 08:22:10.413 325 13601.87 94.86 56192.73 88888.00 2017-11-21 08:22:10.913 325 13601.59 95.20 56192.83 88888.00 2017-11-21 08:22:11.413 325 13601.38 95.48 56192.88 88888.00 2017-11-21 08:22:11.913 325 13601.15 95.60 56192.95 88888.00 2017-11-21 08:22:12.413 325 13600.85 95.66 56192.97 88888.00 2017-11-21 08:22:12.913 325 13600.63 95.77 56193.02 88888.00 2017-11-21 08:22:13.413 325 13600.39 95.92 56193.18 88888.00 2017-11-21 08:22:13.913 325 13600.19 96.20 56193.39 88888.00 2017-11-21 08:22:14.413 325 13599.97 96.58 56193.65 88888.00 2017-11-21 08:22:14.913 325 13599.75 96.96 56193.99 88888.00 2017-11-21 08:22:15.413 325 13599.49 97.37 56194.26 88888.00 2017-11-21 08:22:15.913 325 13599.27 97.70 56194.51 88888.00 2017-11-21 08:22:16.413 325 13599.08 97.97 56194.70 88888.00 2017-11-21 08:22:16.913 325 13598.92 98.17 56194.73 88888.00 2017-11-21 08:22:17.413 325 13598.82 98.34 56194.64 88888.00 2017-11-21 08:22:17.913 325 13598.75 98.39 56194.46 88888.00 2017-11-21 08:22:18.413 325 13598.81 98.33 56194.21 88888.00 2017-11-21 08:22:18.913 325 13598.84 98.23 56193.95 88888.00 2017-11-21 08:22:19.413 325 13598.91 98.10 56193.70 88888.00 2017-11-21 08:22:19.913 325 13599.02 98.02 56193.58 88888.00 2017-11-21 08:22:20.413 325 13599.11 97.99 56193.52 88888.00 2017-11-21 08:22:20.913 325 13599.19 98.03 56193.61 88888.00 2017-11-21 08:22:21.413 325 13599.23 98.03 56193.80 88888.00 2017-11-21 08:22:21.913 325 13599.24 98.19 56194.28 88888.00 2017-11-21 08:22:22.413 325 13599.24 98.54 56195.03 88888.00 2017-11-21 08:22:22.913 325 13599.18 99.00 56195.86 88888.00 2017-11-21 08:22:23.413 325 13599.11 99.46 56196.72 88888.00 2017-11-21 08:22:23.913 325 13599.05 99.90 56197.53 88888.00 2017-11-21 08:22:24.413 325 13599.04 100.35 56198.23 88888.00 2017-11-21 08:22:24.913 325 13599.05 100.68 56198.78 88888.00 2017-11-21 08:22:25.413 325 13599.06 100.82 56199.15 88888.00 2017-11-21 08:22:25.913 325 13599.10 100.87 56199.33 88888.00 2017-11-21 08:22:26.404 325 13599.17 100.87 56199.34 88888.00 2017-11-21 08:22:26.904 325 13599.21 100.79 56199.31 88888.00 2017-11-21 08:22:27.404 325 13599.29 100.79 56199.26 88888.00 2017-11-21 08:22:27.904 325 13599.31 100.91 56199.23 88888.00 2017-11-21 08:22:28.404 325 13599.32 101.00 56199.38 88888.00 2017-11-21 08:22:28.904 325 13599.30 101.22 56199.58 88888.00 2017-11-21 08:22:29.404 325 13599.20 101.59 56199.87 88888.00 2017-11-21 08:22:29.904 325 13599.10 102.02 56200.27 88888.00 2017-11-21 08:22:30.404 325 13598.99 102.49 56200.83 88888.00 2017-11-21 08:22:30.904 325 13598.85 102.97 56201.46 88888.00 2017-11-21 08:22:31.404 325 13598.78 103.47 56202.12 88888.00 2017-11-21 08:22:31.904 325 13598.73 103.97 56202.72 88888.00 2017-11-21 08:22:32.404 325 13598.67 104.37 56203.26 88888.00 2017-11-21 08:22:32.904 325 13598.59 104.71 56203.76 88888.00 2017-11-21 08:22:33.404 325 13598.58 105.01 56204.07 88888.00 2017-11-21 08:22:33.904 325 13598.58 105.24 56204.29 88888.00 2017-11-21 08:22:34.404 325 13598.59 105.45 56204.37 88888.00 2017-11-21 08:22:34.904 325 13598.61 105.69 56204.41 88888.00 2017-11-21 08:22:35.404 325 13598.66 105.95 56204.56 88888.00 2017-11-21 08:22:35.904 325 13598.68 106.24 56204.60 88888.00 2017-11-21 08:22:36.404 325 13598.68 106.58 56204.72 88888.00 2017-11-21 08:22:36.904 325 13598.67 106.86 56204.74 88888.00 2017-11-21 08:22:37.404 325 13598.58 107.26 56204.68 88888.00 2017-11-21 08:22:37.904 325 13598.53 107.74 56204.67 88888.00 2017-11-21 08:22:38.404 325 13598.45 108.19 56204.67 88888.00 2017-11-21 08:22:38.904 325 13598.43 108.64 56204.60 88888.00 2017-11-21 08:22:39.404 325 13598.45 109.07 56204.60 88888.00 2017-11-21 08:22:39.904 325 13598.49 109.46 56204.59 88888.00 2017-11-21 08:22:40.404 325 13598.54 109.82 56204.55 88888.00 2017-11-21 08:22:40.904 325 13598.61 110.24 56204.54 88888.00 2017-11-21 08:22:41.404 325 13598.69 110.60 56204.52 88888.00 2017-11-21 08:22:41.904 325 13598.83 110.86 56204.59 88888.00 2017-11-21 08:22:42.404 325 13599.03 111.17 56204.85 88888.00 2017-11-21 08:22:42.904 325 13599.21 111.53 56205.19 88888.00 2017-11-21 08:22:43.404 325 13599.38 111.89 56205.49 88888.00 2017-11-21 08:22:43.904 325 13599.52 112.14 56205.62 88888.00 2017-11-21 08:22:44.404 325 13599.70 112.36 56205.68 88888.00 2017-11-21 08:22:44.904 325 13599.87 112.65 56205.68 88888.00 2017-11-21 08:22:45.404 325 13600.02 112.96 56205.55 88888.00 2017-11-21 08:22:45.904 325 13600.16 113.18 56205.30 88888.00 2017-11-21 08:22:46.404 325 13600.29 113.38 56204.99 88888.00 2017-11-21 08:22:46.904 325 13600.48 113.54 56204.60 88888.00 2017-11-21 08:22:47.404 325 13600.69 113.72 56204.20 88888.00 2017-11-21 08:22:47.904 325 13600.90 113.87 56203.85 88888.00 2017-11-21 08:22:48.404 325 13601.19 114.00 56203.63 88888.00 2017-11-21 08:22:48.904 325 13601.52 114.17 56203.56 88888.00 2017-11-21 08:22:49.404 325 13601.83 114.36 56203.62 88888.00 2017-11-21 08:22:49.904 325 13602.12 114.51 56203.73 88888.00 2017-11-21 08:22:50.404 325 13602.45 114.59 56203.84 88888.00 2017-11-21 08:22:50.904 325 13602.71 114.68 56203.90 88888.00 2017-11-21 08:22:51.404 325 13602.89 114.70 56203.92 88888.00 2017-11-21 08:22:51.904 325 13603.03 114.72 56203.91 88888.00 2017-11-21 08:22:52.404 325 13603.11 114.73 56203.84 88888.00 2017-11-21 08:22:52.904 325 13603.02 114.67 56203.76 88888.00 2017-11-21 08:22:53.404 325 13602.91 114.63 56203.55 88888.00 2017-11-21 08:22:53.904 325 13602.92 114.65 56203.33 88888.00 2017-11-21 08:22:54.404 325 13602.90 114.68 56203.15 88888.00 2017-11-21 08:22:54.904 325 13602.88 114.71 56203.10 88888.00 2017-11-21 08:22:55.404 325 13602.83 114.85 56203.23 88888.00 2017-11-21 08:22:55.904 325 13602.76 115.06 56203.55 88888.00 2017-11-21 08:22:56.404 325 13602.67 115.32 56204.01 88888.00 2017-11-21 08:22:56.904 325 13602.64 115.58 56204.51 88888.00 2017-11-21 08:22:57.404 325 13602.62 115.85 56204.97 88888.00 2017-11-21 08:22:57.904 325 13602.64 116.06 56205.34 88888.00 2017-11-21 08:22:58.404 325 13602.65 116.16 56205.62 88888.00 2017-11-21 08:22:58.904 325 13602.68 116.25 56205.94 88888.00 2017-11-21 08:22:59.404 325 13602.74 116.39 56206.16 88888.00 2017-11-21 08:22:59.904 325 13602.75 116.52 56206.33 88888.00 2017-11-21 08:23:00.404 325 13602.72 116.70 56206.41 88888.00 2017-11-21 08:23:00.904 325 13602.68 116.90 56206.53 88888.00 2017-11-21 08:23:01.404 325 13602.63 117.16 56206.72 88888.00 2017-11-21 08:23:01.904 325 13602.51 117.51 56206.86 88888.00 2017-11-21 08:23:02.404 325 13602.42 117.78 56207.00 88888.00 2017-11-21 08:23:02.904 325 13602.33 118.07 56207.10 88888.00 2017-11-21 08:23:03.404 325 13602.26 118.37 56207.26 88888.00 2017-11-21 08:23:03.904 325 13602.19 118.68 56207.41 88888.00 2017-11-21 08:23:04.404 325 13602.15 118.87 56207.47 88888.00 2017-11-21 08:23:04.904 325 13602.12 118.96 56207.48 88888.00 2017-11-21 08:23:05.404 325 13602.07 118.98 56207.44 88888.00 2017-11-21 08:23:05.904 325 13601.98 119.00 56207.24 88888.00 2017-11-21 08:23:06.404 325 13601.95 118.93 56207.04 88888.00 2017-11-21 08:23:06.904 325 13601.91 118.88 56206.86 88888.00 2017-11-21 08:23:07.404 325 13601.91 118.88 56206.71 88888.00 2017-11-21 08:23:07.904 325 13601.91 118.89 56206.54 88888.00 2017-11-21 08:23:08.404 325 13601.91 119.03 56206.44 88888.00 2017-11-21 08:23:08.904 325 13601.95 119.15 56206.35 88888.00 2017-11-21 08:23:09.404 325 13601.96 119.29 56206.22 88888.00 2017-11-21 08:23:09.904 325 13601.91 119.47 56206.17 88888.00 2017-11-21 08:23:10.404 325 13601.84 119.64 56206.16 88888.00 2017-11-21 08:23:10.904 325 13601.78 119.83 56206.13 88888.00 2017-11-21 08:23:11.405 325 13601.68 120.00 56206.07 88888.00 2017-11-21 08:23:11.905 325 13601.58 120.15 56206.04 88888.00 2017-11-21 08:23:12.405 325 13601.59 120.25 56206.09 88888.00 2017-11-21 08:23:12.905 325 13601.63 120.31 56206.17 88888.00 2017-11-21 08:23:13.405 325 13601.68 120.23 56206.26 88888.00 2017-11-21 08:23:13.905 325 13601.68 120.20 56206.48 88888.00 2017-11-21 08:23:14.405 325 13601.64 120.16 56206.69 88888.00 2017-11-21 08:23:14.905 325 13601.63 120.23 56206.77 88888.00 2017-11-21 08:23:15.405 325 13601.70 120.34 56206.91 88888.00 2017-11-21 08:23:15.905 325 13601.75 120.52 56207.08 88888.00 2017-11-21 08:23:16.405 325 13601.72 120.78 56207.14 88888.00 2017-11-21 08:23:16.905 325 13601.75 120.90 56207.19 88888.00 2017-11-21 08:23:17.405 325 13601.75 121.03 56207.14 88888.00 2017-11-21 08:23:17.905 325 13601.66 121.18 56207.04 88888.00 2017-11-21 08:23:18.405 325 13601.53 121.25 56207.00 88888.00 2017-11-21 08:23:18.905 325 13601.36 121.23 56207.04 88888.00 2017-11-21 08:23:19.405 325 13601.21 121.27 56207.10 88888.00 2017-11-21 08:23:19.905 325 13601.08 121.29 56207.05 88888.00 2017-11-21 08:23:20.405 325 13600.98 121.24 56206.99 88888.00 2017-11-21 08:23:20.905 325 13600.96 121.18 56206.98 88888.00 2017-11-21 08:23:21.405 325 13600.91 121.25 56206.95 88888.00 2017-11-21 08:23:21.905 325 13600.81 121.26 56206.92 88888.00 2017-11-21 08:23:22.405 325 13600.62 121.28 56206.86 88888.00 2017-11-21 08:23:22.905 325 13600.41 121.32 56206.92 88888.00 2017-11-21 08:23:23.405 325 13600.17 121.43 56206.95 88888.00 2017-11-21 08:23:23.905 325 13599.91 121.57 56207.02 88888.00 2017-11-21 08:23:24.405 325 13599.60 121.77 56207.20 88888.00 2017-11-21 08:23:24.905 325 13599.36 122.02 56207.42 88888.00 2017-11-21 08:23:25.405 325 13599.17 122.21 56207.72 88888.00 2017-11-21 08:23:25.905 325 13598.99 122.41 56207.93 88888.00 2017-11-21 08:23:26.405 325 13598.86 122.58 56208.12 88888.00 2017-11-21 08:23:26.905 325 13598.75 122.62 56208.32 88888.00 2017-11-21 08:23:27.405 325 13598.68 122.74 56208.48 88888.00 2017-11-21 08:23:27.905 325 13598.53 122.78 56208.66 88888.00 2017-11-21 08:23:28.405 325 13598.34 122.81 56208.72 88888.00 2017-11-21 08:23:28.905 325 13598.09 122.92 56208.80 88888.00 2017-11-21 08:23:29.405 325 13597.79 123.05 56209.06 88888.00 2017-11-21 08:23:29.905 325 13597.46 123.21 56209.25 88888.00 2017-11-21 08:23:30.405 325 13597.09 123.38 56209.44 88888.00 2017-11-21 08:23:30.905 325 13596.74 123.64 56209.70 88888.00 2017-11-21 08:23:31.405 325 13596.42 123.86 56209.94 88888.00 2017-11-21 08:23:31.905 325 13596.13 124.04 56210.19 88888.00 2017-11-21 08:23:32.405 325 13595.86 124.25 56210.30 88888.00 2017-11-21 08:23:32.905 325 13595.58 124.41 56210.28 88888.00 2017-11-21 08:23:33.405 325 13595.30 124.57 56210.22 88888.00 2017-11-21 08:23:33.905 325 13595.11 124.67 56210.07 88888.00 2017-11-21 08:23:34.405 325 13594.95 124.83 56209.83 88888.00 2017-11-21 08:23:34.905 325 13594.74 124.88 56209.65 88888.00 2017-11-21 08:23:35.405 325 13594.55 124.83 56209.53 88888.00 2017-11-21 08:23:35.905 325 13594.37 124.70 56209.47 88888.00 2017-11-21 08:23:36.405 325 13594.27 124.56 56209.55 88888.00 2017-11-21 08:23:36.905 325 13594.14 124.50 56209.79 88888.00 2017-11-21 08:23:37.405 325 13594.01 124.54 56210.16 88888.00 2017-11-21 08:23:37.905 325 13593.81 124.66 56210.58 88888.00 2017-11-21 08:23:38.405 325 13593.52 124.79 56210.96 88888.00 2017-11-21 08:23:38.905 325 13593.23 125.04 56211.40 88888.00 2017-11-21 08:23:39.405 325 13592.90 125.30 56211.81 88888.00 2017-11-21 08:23:39.905 325 13592.55 125.56 56212.10 88888.00 2017-11-21 08:23:40.405 325 13592.25 125.86 56212.20 88888.00 2017-11-21 08:23:40.905 325 13591.88 126.08 56212.23 88888.00 2017-11-21 08:23:41.405 325 13591.52 126.25 56212.26 88888.00 2017-11-21 08:23:41.905 325 13591.15 126.36 56212.23 88888.00 2017-11-21 08:23:42.405 325 13590.80 126.50 56212.19 88888.00 2017-11-21 08:23:42.905 325 13590.46 126.58 56212.22 88888.00 2017-11-21 08:23:43.405 325 13590.08 126.68 56212.42 88888.00 2017-11-21 08:23:43.905 325 13589.72 126.78 56212.76 88888.00 2017-11-21 08:23:44.405 325 13589.32 126.96 56213.20 88888.00 2017-11-21 08:23:44.905 325 13588.95 127.19 56213.47 88888.00 2017-11-21 08:23:45.405 325 13588.60 127.32 56213.73 88888.00 2017-11-21 08:23:45.905 325 13588.20 127.43 56213.93 88888.00 2017-11-21 08:23:46.405 325 13587.78 127.61 56214.01 88888.00 2017-11-21 08:23:46.905 325 13587.34 127.74 56214.04 88888.00 2017-11-21 08:23:47.405 325 13586.88 127.81 56214.01 88888.00 2017-11-21 08:23:47.905 325 13586.43 127.96 56213.94 88888.00 2017-11-21 08:23:48.405 325 13586.01 128.19 56213.85 88888.00 2017-11-21 08:23:48.905 325 13585.57 128.44 56213.88 88888.00 2017-11-21 08:23:49.405 325 13585.09 128.74 56213.92 88888.00 2017-11-21 08:23:49.905 325 13584.61 129.06 56213.97 88888.00 2017-11-21 08:23:50.405 325 13584.12 129.45 56214.10 88888.00 2017-11-21 08:23:50.905 325 13583.63 129.81 56214.24 88888.00 2017-11-21 08:23:51.405 325 13583.12 130.12 56214.48 88888.00 2017-11-21 08:23:51.905 325 13582.62 130.38 56214.72 88888.00 2017-11-21 08:23:52.405 325 13582.17 130.64 56214.89 88888.00 2017-11-21 08:23:52.905 325 13581.71 130.84 56215.13 88888.00 2017-11-21 08:23:53.405 325 13581.33 131.01 56215.46 88888.00 2017-11-21 08:23:53.905 325 13580.95 131.15 56215.81 88888.00 2017-11-21 08:23:54.405 325 13580.60 131.27 56215.98 88888.00 2017-11-21 08:23:54.905 325 13580.26 131.32 56216.02 88888.00 2017-11-21 08:23:55.405 325 13579.92 131.26 56215.88 88888.00 2017-11-21 08:23:55.905 325 13579.62 131.18 56215.78 88888.00 2017-11-21 08:23:56.406 325 13579.28 131.10 56215.69 88888.00 2017-11-21 08:23:56.906 325 13578.98 130.99 56215.61 88888.00 2017-11-21 08:23:57.406 325 13578.68 130.91 56215.65 88888.00 2017-11-21 08:23:57.906 325 13578.40 130.99 56215.79 88888.00 2017-11-21 08:23:58.406 325 13578.07 131.09 56216.04 88888.00 2017-11-21 08:23:58.906 325 13577.74 131.25 56216.33 88888.00 2017-11-21 08:23:59.406 325 13577.33 131.41 56216.75 88888.00 2017-11-21 08:23:59.906 325 13576.87 131.62 56217.23 88888.00 2017-11-21 08:24:00.406 325 13576.39 132.01 56217.76 88888.00 2017-11-21 08:24:00.906 325 13575.81 132.35 56218.31 88888.00 2017-11-21 08:24:01.406 325 13575.15 132.76 56218.89 88888.00 2017-11-21 08:24:01.906 325 13574.51 133.14 56219.47 88888.00 2017-11-21 08:24:02.406 325 13573.83 133.54 56220.02 88888.00 2017-11-21 08:24:02.906 325 13573.17 133.81 56220.56 88888.00 2017-11-21 08:24:03.406 325 13572.58 133.94 56221.10 88888.00 2017-11-21 08:24:03.906 325 13572.08 134.14 56221.64 88888.00 2017-11-21 08:24:04.406 325 13571.60 134.35 56222.10 88888.00 2017-11-21 08:24:04.906 325 13571.22 134.43 56222.56 88888.00 2017-11-21 08:24:05.406 325 13570.95 134.55 56223.00 88888.00 2017-11-21 08:24:05.906 325 13570.72 134.68 56223.42 88888.00 2017-11-21 08:24:06.406 325 13570.43 134.92 56223.82 88888.00 2017-11-21 08:24:06.906 325 13570.10 135.22 56224.14 88888.00 2017-11-21 08:24:07.406 325 13569.67 135.49 56224.48 88888.00 2017-11-21 08:24:07.906 325 13569.18 135.80 56224.91 88888.00 2017-11-21 08:24:08.406 325 13568.65 136.15 56225.30 88888.00 2017-11-21 08:24:08.906 325 13568.07 136.57 56225.78 88888.00 2017-11-21 08:24:09.406 325 13567.45 136.93 56226.25 88888.00 2017-11-21 08:24:09.906 325 13566.87 137.35 56226.77 88888.00 2017-11-21 08:24:10.406 325 13566.31 137.70 56227.31 88888.00 2017-11-21 08:24:10.906 325 13565.89 137.96 56227.85 88888.00 2017-11-21 08:24:11.406 325 13565.46 138.11 56228.30 88888.00 2017-11-21 08:24:11.906 325 13565.07 138.19 56228.59 88888.00 2017-11-21 08:24:12.406 325 13564.61 138.20 56228.82 88888.00 2017-11-21 08:24:12.906 325 13564.18 138.07 56229.05 88888.00 2017-11-21 08:24:13.406 325 13563.74 137.99 56229.34 88888.00 2017-11-21 08:24:13.906 325 13563.30 137.92 56229.68 88888.00 2017-11-21 08:24:14.406 325 13562.91 137.93 56230.13 88888.00 2017-11-21 08:24:14.906 325 13562.49 137.99 56230.70 88888.00 2017-11-21 08:24:15.406 325 13562.05 138.17 56231.39 88888.00 2017-11-21 08:24:15.906 325 13561.61 138.41 56232.12 88888.00 2017-11-21 08:24:16.406 325 13561.07 138.64 56232.93 88888.00 2017-11-21 08:24:16.906 325 13560.51 138.93 56233.64 88888.00 2017-11-21 08:24:17.406 325 13559.91 139.27 56234.28 88888.00 2017-11-21 08:24:17.906 325 13559.34 139.61 56234.75 88888.00 2017-11-21 08:24:18.406 325 13558.80 139.93 56235.12 88888.00 2017-11-21 08:24:18.906 325 13558.30 140.30 56235.39 88888.00 2017-11-21 08:24:19.406 325 13557.94 140.62 56235.66 88888.00 2017-11-21 08:24:19.906 325 13557.71 140.90 56235.97 88888.00 2017-11-21 08:24:20.406 325 13557.54 141.17 56236.27 88888.00 2017-11-21 08:24:20.906 325 13557.40 141.44 56236.64 88888.00 2017-11-21 08:24:21.406 325 13557.28 141.76 56237.07 88888.00 2017-11-21 08:24:21.906 325 13557.18 141.98 56237.43 88888.00 2017-11-21 08:24:22.406 325 13557.09 142.27 56237.78 88888.00 2017-11-21 08:24:22.906 325 13556.91 142.50 56238.16 88888.00 2017-11-21 08:24:23.406 325 13556.74 142.65 56238.47 88888.00 2017-11-21 08:24:23.906 325 13556.54 142.83 56238.65 88888.00 2017-11-21 08:24:24.406 325 13556.35 142.94 56238.77 88888.00 2017-11-21 08:24:24.906 325 13556.18 143.02 56238.90 88888.00 2017-11-21 08:24:25.406 325 13555.96 143.02 56239.00 88888.00 2017-11-21 08:24:25.906 325 13555.72 143.11 56239.05 88888.00 2017-11-21 08:24:26.406 325 13555.42 143.27 56239.00 88888.00 2017-11-21 08:24:26.906 325 13555.08 143.44 56239.01 88888.00 2017-11-21 08:24:27.406 325 13554.77 143.55 56238.99 88888.00 2017-11-21 08:24:27.906 325 13554.40 143.62 56239.03 88888.00 2017-11-21 08:24:28.406 325 13553.98 143.75 56239.13 88888.00 2017-11-21 08:24:28.906 325 13553.63 143.88 56239.36 88888.00 2017-11-21 08:24:29.406 325 13553.27 144.08 56239.75 88888.00 2017-11-21 08:24:29.906 325 13552.88 144.27 56240.22 88888.00 2017-11-21 08:24:30.406 325 13552.51 144.52 56240.81 88888.00 2017-11-21 08:24:30.906 325 13552.12 144.73 56241.50 88888.00 2017-11-21 08:24:31.406 325 13551.72 144.95 56242.28 88888.00 2017-11-21 08:24:31.906 325 13551.36 145.11 56243.06 88888.00 2017-11-21 08:24:32.406 325 13551.03 145.27 56243.74 88888.00 2017-11-21 08:24:32.906 325 13550.71 145.42 56244.32 88888.00 2017-11-21 08:24:33.406 325 13550.39 145.49 56244.85 88888.00 2017-11-21 08:24:33.906 325 13550.05 145.52 56245.21 88888.00 2017-11-21 08:24:34.406 325 13549.75 145.52 56245.54 88888.00 2017-11-21 08:24:34.906 325 13549.47 145.54 56245.84 88888.00 2017-11-21 08:24:35.406 325 13549.20 145.58 56246.10 88888.00 2017-11-21 08:24:35.906 325 13548.89 145.69 56246.36 88888.00 2017-11-21 08:24:36.407 325 13548.66 145.76 56246.59 88888.00 2017-11-21 08:24:36.907 325 13548.29 145.88 56246.77 88888.00 2017-11-21 08:24:37.407 325 13547.83 145.96 56246.91 88888.00 2017-11-21 08:24:37.907 325 13547.33 146.04 56247.04 88888.00 2017-11-21 08:24:38.407 325 13546.86 146.12 56247.21 88888.00 2017-11-21 08:24:38.907 325 13546.40 146.18 56247.55 88888.00 2017-11-21 08:24:39.407 325 13545.97 146.33 56247.84 88888.00 2017-11-21 08:24:39.907 325 13545.61 146.50 56248.16 88888.00 2017-11-21 08:24:40.407 325 13545.31 146.67 56248.50 88888.00 2017-11-21 08:24:40.907 325 13545.02 146.81 56248.81 88888.00 2017-11-21 08:24:41.407 325 13544.74 146.93 56249.01 88888.00 2017-11-21 08:24:41.907 325 13544.45 147.11 56249.07 88888.00 2017-11-21 08:24:42.407 325 13544.22 147.23 56249.06 88888.00 2017-11-21 08:24:42.907 325 13544.08 147.27 56249.00 88888.00 2017-11-21 08:24:43.407 325 13543.94 147.22 56248.89 88888.00 2017-11-21 08:24:43.907 325 13543.80 147.13 56248.71 88888.00 2017-11-21 08:24:44.407 325 13543.61 147.02 56248.52 88888.00 2017-11-21 08:24:44.907 325 13543.46 146.84 56248.34 88888.00 2017-11-21 08:24:45.407 325 13543.30 146.71 56248.31 88888.00 2017-11-21 08:24:45.907 325 13543.14 146.60 56248.47 88888.00 2017-11-21 08:24:46.407 325 13543.06 146.58 56248.75 88888.00 2017-11-21 08:24:46.907 325 13542.89 146.72 56249.17 88888.00 2017-11-21 08:24:47.407 325 13542.66 146.85 56249.66 88888.00 2017-11-21 08:24:47.907 325 13542.49 147.00 56250.12 88888.00 2017-11-21 08:24:48.407 325 13542.26 147.16 56250.68 88888.00 2017-11-21 08:24:48.907 325 13542.01 147.36 56251.32 88888.00 2017-11-21 08:24:49.407 325 13541.69 147.45 56251.87 88888.00 2017-11-21 08:24:49.907 325 13541.32 147.52 56252.24 88888.00 2017-11-21 08:24:50.407 325 13540.94 147.53 56252.48 88888.00 2017-11-21 08:24:50.907 325 13540.52 147.43 56252.83 88888.00 2017-11-21 08:24:51.407 325 13540.08 147.36 56253.08 88888.00 2017-11-21 08:24:51.907 325 13539.66 147.34 56253.23 88888.00 2017-11-21 08:24:52.407 325 13539.19 147.31 56253.41 88888.00 2017-11-21 08:24:52.907 325 13538.81 147.30 56253.69 88888.00 2017-11-21 08:24:53.407 325 13538.36 147.39 56254.08 88888.00 2017-11-21 08:24:53.907 325 13537.91 147.51 56254.49 88888.00 2017-11-21 08:24:54.407 325 13537.48 147.67 56254.91 88888.00 2017-11-21 08:24:54.907 325 13537.06 147.86 56255.30 88888.00 2017-11-21 08:24:55.407 325 13536.67 148.09 56255.83 88888.00 2017-11-21 08:24:55.907 325 13536.25 148.18 56256.36 88888.00 2017-11-21 08:24:56.407 325 13535.84 148.28 56256.87 88888.00 2017-11-21 08:24:56.907 325 13535.42 148.37 56257.42 88888.00 2017-11-21 08:24:57.407 325 13535.07 148.40 56257.99 88888.00 2017-11-21 08:24:57.907 325 13534.70 148.52 56258.64 88888.00 2017-11-21 08:24:58.407 325 13534.33 148.63 56259.30 88888.00 2017-11-21 08:24:58.907 325 13533.97 148.72 56259.93 88888.00 2017-11-21 08:24:59.407 325 13533.70 148.80 56260.47 88888.00 2017-11-21 08:24:59.907 325 13533.44 148.85 56260.98 88888.00 2017-11-21 08:25:00.407 325 13533.26 148.86 56261.37 88888.00 2017-11-21 08:25:00.907 325 13533.13 148.85 56261.67 88888.00 2017-11-21 08:25:01.407 325 13533.06 148.88 56261.91 88888.00 2017-11-21 08:25:01.907 325 13532.99 148.88 56262.10 88888.00 2017-11-21 08:25:02.407 325 13532.88 148.85 56262.25 88888.00 2017-11-21 08:25:02.907 325 13532.78 148.80 56262.38 88888.00 2017-11-21 08:25:03.407 325 13532.66 148.80 56262.41 88888.00 2017-11-21 08:25:03.907 325 13532.51 148.82 56262.42 88888.00 2017-11-21 08:25:04.407 325 13532.36 148.76 56262.47 88888.00 2017-11-21 08:25:04.907 325 13532.20 148.72 56262.68 88888.00 2017-11-21 08:25:05.407 325 13532.02 148.60 56262.93 88888.00 2017-11-21 08:25:05.907 325 13531.83 148.50 56263.16 88888.00 2017-11-21 08:25:06.407 325 13531.60 148.51 56263.39 88888.00 2017-11-21 08:25:06.907 325 13531.33 148.45 56263.60 88888.00 2017-11-21 08:25:07.407 325 13531.03 148.35 56263.86 88888.00 2017-11-21 08:25:07.907 325 13530.76 148.25 56264.01 88888.00 2017-11-21 08:25:08.407 325 13530.45 148.09 56264.16 88888.00 2017-11-21 08:25:08.907 325 13530.12 147.89 56264.26 88888.00 2017-11-21 08:25:09.407 325 13529.81 147.79 56264.47 88888.00 2017-11-21 08:25:09.907 325 13529.48 147.76 56264.78 88888.00 2017-11-21 08:25:10.407 325 13529.27 147.73 56265.02 88888.00 2017-11-21 08:25:10.907 325 13529.13 147.73 56265.25 88888.00 2017-11-21 08:25:11.407 325 13528.98 147.78 56265.49 88888.00 2017-11-21 08:25:11.907 325 13528.82 147.79 56265.77 88888.00 2017-11-21 08:25:12.407 325 13528.67 147.77 56266.06 88888.00 2017-11-21 08:25:12.907 325 13528.52 147.77 56266.24 88888.00 2017-11-21 08:25:13.407 325 13528.43 147.72 56266.37 88888.00 2017-11-21 08:25:13.907 325 13528.37 147.65 56266.52 88888.00 2017-11-21 08:25:14.407 325 13528.31 147.59 56266.69 88888.00 2017-11-21 08:25:14.907 325 13528.30 147.56 56266.96 88888.00 2017-11-21 08:25:15.407 325 13528.27 147.56 56267.22 88888.00 2017-11-21 08:25:15.907 325 13528.33 147.65 56267.49 88888.00 2017-11-21 08:25:16.408 325 13528.43 147.75 56267.78 88888.00 2017-11-21 08:25:16.908 325 13528.61 147.83 56268.03 88888.00 2017-11-21 08:25:17.408 325 13528.83 147.94 56268.25 88888.00 2017-11-21 08:25:17.908 325 13529.04 147.93 56268.30 88888.00 2017-11-21 08:25:18.408 325 13529.23 147.98 56268.19 88888.00 2017-11-21 08:25:18.908 325 13529.44 147.99 56267.96 88888.00 2017-11-21 08:25:19.408 325 13529.64 147.85 56267.70 88888.00 2017-11-21 08:25:19.908 325 13529.86 147.69 56267.38 88888.00 2017-11-21 08:25:20.408 325 13530.09 147.49 56267.20 88888.00 2017-11-21 08:25:20.908 325 13530.30 147.33 56267.09 88888.00 2017-11-21 08:25:21.408 325 13530.54 147.18 56267.01 88888.00 2017-11-21 08:25:21.908 325 13530.71 147.02 56267.08 88888.00 2017-11-21 08:25:22.408 325 13530.84 146.97 56267.20 88888.00 2017-11-21 08:25:22.908 325 13530.87 146.90 56267.40 88888.00 2017-11-21 08:25:23.408 325 13530.88 146.88 56267.61 88888.00 2017-11-21 08:25:23.908 325 13530.94 146.99 56267.74 88888.00 2017-11-21 08:25:24.408 325 13530.96 147.00 56267.80 88888.00 2017-11-21 08:25:24.908 325 13530.99 146.98 56267.80 88888.00 2017-11-21 08:25:25.408 325 13530.99 146.93 56267.74 88888.00 2017-11-21 08:25:25.908 325 13530.99 146.92 56267.65 88888.00 2017-11-21 08:25:26.408 325 13530.94 146.97 56267.48 88888.00 2017-11-21 08:25:26.908 325 13530.95 146.99 56267.21 88888.00 2017-11-21 08:25:27.408 325 13531.04 147.00 56266.81 88888.00 2017-11-21 08:25:27.908 325 13531.12 146.91 56266.39 88888.00 2017-11-21 08:25:28.408 325 13531.27 146.86 56266.00 88888.00 2017-11-21 08:25:28.908 325 13531.38 146.84 56265.74 88888.00 2017-11-21 08:25:29.408 325 13531.51 146.88 56265.51 88888.00 2017-11-21 08:25:29.908 325 13531.67 146.94 56265.33 88888.00 2017-11-21 08:25:30.408 325 13531.78 147.08 56265.21 88888.00 2017-11-21 08:25:30.908 325 13531.92 147.23 56265.08 88888.00 2017-11-21 08:25:31.408 325 13531.99 147.37 56264.96 88888.00 2017-11-21 08:25:31.908 325 13532.17 147.47 56264.75 88888.00 2017-11-21 08:25:32.408 325 13532.48 147.60 56264.62 88888.00 2017-11-21 08:25:32.908 325 13532.80 147.66 56264.38 88888.00 2017-11-21 08:25:33.408 325 13533.08 147.68 56264.16 88888.00 2017-11-21 08:25:33.908 325 13533.40 147.74 56263.97 88888.00 2017-11-21 08:25:34.408 325 13533.74 147.73 56263.73 88888.00 2017-11-21 08:25:34.908 325 13534.14 147.68 56263.49 88888.00 2017-11-21 08:25:35.408 325 13534.46 147.66 56263.32 88888.00 2017-11-21 08:25:35.908 325 13534.79 147.62 56263.21 88888.00 2017-11-21 08:25:36.408 325 13535.10 147.58 56263.09 88888.00 2017-11-21 08:25:36.908 325 13535.33 147.69 56263.03 88888.00 2017-11-21 08:25:37.408 325 13535.65 147.78 56262.97 88888.00 2017-11-21 08:25:37.908 325 13535.96 147.84 56262.90 88888.00 2017-11-21 08:25:38.408 325 13536.31 147.99 56262.80 88888.00 2017-11-21 08:25:38.908 325 13536.67 148.13 56262.68 88888.00 2017-11-21 08:25:39.408 325 13537.08 148.23 56262.55 88888.00 2017-11-21 08:25:39.908 325 13537.50 148.34 56262.42 88888.00 2017-11-21 08:25:40.408 325 13537.83 148.50 56262.34 88888.00 2017-11-21 08:25:40.908 325 13538.16 148.68 56262.22 88888.00 2017-11-21 08:25:41.408 325 13538.44 148.80 56262.13 88888.00 2017-11-21 08:25:41.908 325 13538.79 149.00 56262.10 88888.00 2017-11-21 08:25:42.408 325 13539.12 149.22 56262.04 88888.00 2017-11-21 08:25:42.908 325 13539.47 149.47 56261.91 88888.00 2017-11-21 08:25:43.408 325 13539.89 149.65 56261.66 88888.00 2017-11-21 08:25:43.908 325 13540.29 149.80 56261.38 88888.00 2017-11-21 08:25:44.408 325 13540.69 149.87 56261.02 88888.00 2017-11-21 08:25:44.908 325 13541.16 149.84 56260.52 88888.00 2017-11-21 08:25:45.408 325 13541.63 149.89 56259.84 88888.00 2017-11-21 08:25:45.908 325 13542.06 149.91 56259.11 88888.00 2017-11-21 08:25:46.408 325 13542.52 149.91 56258.39 88888.00 2017-11-21 08:25:46.908 325 13542.92 149.98 56257.70 88888.00 2017-11-21 08:25:47.408 325 13543.33 149.99 56257.06 88888.00 2017-11-21 08:25:47.908 325 13543.79 150.04 56256.38 88888.00 2017-11-21 08:25:48.408 325 13544.25 150.07 56255.65 88888.00 2017-11-21 08:25:48.908 325 13544.72 150.18 56254.94 88888.00 2017-11-21 08:25:49.408 325 13545.18 150.28 56254.22 88888.00 2017-11-21 08:25:49.908 325 13545.61 150.23 56253.49 88888.00 2017-11-21 08:25:50.408 325 13546.02 150.19 56252.78 88888.00 2017-11-21 08:25:50.908 325 13546.51 150.19 56252.09 88888.00 2017-11-21 08:25:51.408 325 13546.98 150.16 56251.46 88888.00 2017-11-21 08:25:51.908 325 13547.39 150.20 56250.97 88888.00 2017-11-21 08:25:52.408 325 13547.80 150.29 56250.57 88888.00 2017-11-21 08:25:52.908 325 13548.21 150.39 56250.14 88888.00 2017-11-21 08:25:53.408 325 13548.64 150.41 56249.74 88888.00 2017-11-21 08:25:53.908 325 13549.08 150.39 56249.39 88888.00 2017-11-21 08:25:54.408 325 13549.58 150.27 56248.98 88888.00 2017-11-21 08:25:54.908 325 13550.06 150.18 56248.52 88888.00 2017-11-21 08:25:55.408 325 13550.61 150.18 56248.09 88888.00 2017-11-21 08:25:55.908 325 13551.13 150.14 56247.71 88888.00 2017-11-21 08:25:56.408 325 13551.69 150.09 56247.30 88888.00 2017-11-21 08:25:56.908 325 13552.30 149.99 56246.84 88888.00 2017-11-21 08:25:57.408 325 13552.94 149.91 56246.43 88888.00 2017-11-21 08:25:57.908 325 13553.63 149.88 56246.06 88888.00 2017-11-21 08:25:58.408 325 13554.34 149.85 56245.70 88888.00 2017-11-21 08:25:58.908 325 13555.02 149.94 56245.35 88888.00 2017-11-21 08:25:59.408 325 13555.62 150.04 56245.03 88888.00 2017-11-21 08:25:59.908 325 13556.17 150.07 56244.75 88888.00 2017-11-21 08:26:00.408 325 13556.66 150.07 56244.47 88888.00 2017-11-21 08:26:00.908 325 13557.15 150.02 56244.02 88888.00 2017-11-21 08:26:01.409 325 13557.59 149.90 56243.50 88888.00 2017-11-21 08:26:01.909 325 13558.09 149.81 56243.08 88888.00 2017-11-21 08:26:02.409 325 13558.55 149.68 56242.70 88888.00 2017-11-21 08:26:02.909 325 13558.95 149.54 56242.36 88888.00 2017-11-21 08:26:03.409 325 13559.40 149.42 56241.96 88888.00 2017-11-21 08:26:03.909 325 13559.81 149.39 56241.57 88888.00 2017-11-21 08:26:04.409 325 13560.25 149.46 56241.35 88888.00 2017-11-21 08:26:04.909 325 13560.68 149.51 56241.11 88888.00 2017-11-21 08:26:05.409 325 13561.07 149.62 56240.82 88888.00 2017-11-21 08:26:05.909 325 13561.47 149.78 56240.55 88888.00 2017-11-21 08:26:06.409 325 13561.89 149.87 56240.25 88888.00 2017-11-21 08:26:06.909 325 13562.31 149.94 56239.98 88888.00 2017-11-21 08:26:07.409 325 13562.83 149.96 56239.63 88888.00 2017-11-21 08:26:07.909 325 13563.39 149.98 56239.33 88888.00 2017-11-21 08:26:08.409 325 13563.95 149.96 56239.09 88888.00 2017-11-21 08:26:08.909 325 13564.46 149.86 56238.73 88888.00 2017-11-21 08:26:09.409 325 13564.98 149.78 56238.28 88888.00 2017-11-21 08:26:09.909 325 13565.50 149.64 56237.83 88888.00 2017-11-21 08:26:10.409 325 13565.99 149.54 56237.28 88888.00 2017-11-21 08:26:10.909 325 13566.47 149.52 56236.65 88888.00 2017-11-21 08:26:11.409 325 13567.02 149.44 56236.12 88888.00 2017-11-21 08:26:11.909 325 13567.63 149.40 56235.56 88888.00 2017-11-21 08:26:12.409 325 13568.21 149.42 56235.05 88888.00 2017-11-21 08:26:12.909 325 13568.82 149.45 56234.63 88888.00 2017-11-21 08:26:13.409 325 13569.43 149.55 56234.32 88888.00 2017-11-21 08:26:13.909 325 13570.01 149.56 56234.04 88888.00 2017-11-21 08:26:14.409 325 13570.56 149.62 56233.81 88888.00 2017-11-21 08:26:14.909 325 13571.17 149.64 56233.62 88888.00 2017-11-21 08:26:15.409 325 13571.76 149.69 56233.43 88888.00 2017-11-21 08:26:15.909 325 13572.33 149.73 56233.23 88888.00 2017-11-21 08:26:16.409 325 13572.92 149.76 56233.07 88888.00 2017-11-21 08:26:16.909 325 13573.48 149.78 56232.97 88888.00 2017-11-21 08:26:17.409 325 13574.03 149.81 56232.70 88888.00 2017-11-21 08:26:17.909 325 13574.59 149.84 56232.40 88888.00 2017-11-21 08:26:18.409 325 13575.25 149.77 56232.05 88888.00 2017-11-21 08:26:18.909 325 13575.83 149.74 56231.62 88888.00 2017-11-21 08:26:19.409 325 13576.47 149.71 56231.23 88888.00 2017-11-21 08:26:19.909 325 13577.12 149.56 56230.81 88888.00 2017-11-21 08:26:20.409 325 13577.78 149.40 56230.29 88888.00 2017-11-21 08:26:20.909 325 13578.49 149.21 56229.78 88888.00 2017-11-21 08:26:21.409 325 13579.17 148.96 56229.22 88888.00 2017-11-21 08:26:21.909 325 13579.78 148.76 56228.72 88888.00 2017-11-21 08:26:22.409 325 13580.37 148.61 56228.21 88888.00 2017-11-21 08:26:22.909 325 13581.01 148.43 56227.70 88888.00 2017-11-21 08:26:23.409 325 13581.67 148.26 56227.16 88888.00 2017-11-21 08:26:23.909 325 13582.34 148.09 56226.60 88888.00 2017-11-21 08:26:24.409 325 13583.06 147.95 56226.09 88888.00 2017-11-21 08:26:24.909 325 13583.73 147.82 56225.65 88888.00 2017-11-21 08:26:25.409 325 13584.46 147.65 56225.35 88888.00 2017-11-21 08:26:25.909 325 13585.14 147.47 56224.99 88888.00 2017-11-21 08:26:26.409 325 13585.81 147.34 56224.65 88888.00 2017-11-21 08:26:26.909 325 13586.48 147.13 56224.31 88888.00 2017-11-21 08:26:27.409 325 13587.20 146.92 56223.91 88888.00 2017-11-21 08:26:27.909 325 13587.92 146.73 56223.43 88888.00 2017-11-21 08:26:28.409 325 13588.73 146.54 56222.95 88888.00 2017-11-21 08:26:28.909 325 13589.60 146.41 56222.51 88888.00 2017-11-21 08:26:29.409 325 13590.48 146.28 56222.13 88888.00 2017-11-21 08:26:29.909 325 13591.40 146.18 56221.90 88888.00 2017-11-21 08:26:30.409 325 13592.29 146.20 56221.81 88888.00 2017-11-21 08:26:30.909 325 13593.18 146.24 56221.86 88888.00 2017-11-21 08:26:31.409 325 13594.03 146.28 56221.98 88888.00 2017-11-21 08:26:31.909 325 13594.84 146.30 56222.14 88888.00 2017-11-21 08:26:32.409 325 13595.56 146.28 56222.29 88888.00 2017-11-21 08:26:32.909 325 13596.23 146.32 56222.47 88888.00 2017-11-21 08:26:33.409 325 13596.88 146.39 56222.61 88888.00 2017-11-21 08:26:33.909 325 13597.50 146.43 56222.70 88888.00 2017-11-21 08:26:34.409 325 13598.04 146.46 56222.73 88888.00 2017-11-21 08:26:34.909 325 13598.59 146.45 56222.75 88888.00 2017-11-21 08:26:35.409 325 13599.13 146.47 56222.81 88888.00 2017-11-21 08:26:35.909 325 13599.70 146.51 56222.93 88888.00 2017-11-21 08:26:36.409 325 13600.23 146.45 56223.11 88888.00 2017-11-21 08:26:36.909 325 13600.71 146.42 56223.14 88888.00 2017-11-21 08:26:37.409 325 13601.25 146.42 56223.03 88888.00 2017-11-21 08:26:37.909 325 13601.81 146.40 56222.86 88888.00 2017-11-21 08:26:38.409 325 13602.35 146.40 56222.63 88888.00 2017-11-21 08:26:38.909 325 13602.85 146.37 56222.34 88888.00 2017-11-21 08:26:39.409 325 13603.36 146.30 56222.00 88888.00 2017-11-21 08:26:39.909 325 13603.92 146.22 56221.54 88888.00 2017-11-21 08:26:40.409 325 13604.50 146.07 56220.94 88888.00 2017-11-21 08:26:40.909 325 13605.14 145.86 56220.19 88888.00 2017-11-21 08:26:41.409 325 13605.80 145.58 56219.38 88888.00 2017-11-21 08:26:41.909 325 13606.44 145.20 56218.60 88888.00 2017-11-21 08:26:42.409 325 13607.07 144.85 56217.83 88888.00 2017-11-21 08:26:42.909 325 13607.75 144.38 56217.25 88888.00 2017-11-21 08:26:43.409 325 13608.42 143.83 56216.84 88888.00 2017-11-21 08:26:43.909 325 13609.03 143.37 56216.53 88888.00 2017-11-21 08:26:44.409 325 13609.59 142.95 56216.36 88888.00 2017-11-21 08:26:44.909 325 13610.22 142.52 56216.33 88888.00 2017-11-21 08:26:45.409 325 13610.82 142.16 56216.42 88888.00 2017-11-21 08:26:45.909 325 13611.43 141.89 56216.67 88888.00 2017-11-21 08:26:46.410 325 13612.08 141.71 56217.02 88888.00 2017-11-21 08:26:46.910 325 13612.67 141.52 56217.50 88888.00 2017-11-21 08:26:47.410 325 13613.25 141.44 56218.14 88888.00 2017-11-21 08:26:47.910 325 13613.78 141.44 56218.86 88888.00 2017-11-21 08:26:48.410 325 13614.27 141.61 56219.66 88888.00 2017-11-21 08:26:48.910 325 13614.71 141.83 56220.59 88888.00 2017-11-21 08:26:49.410 325 13615.13 142.09 56221.47 88888.00 2017-11-21 08:26:49.910 325 13615.56 142.44 56222.25 88888.00 2017-11-21 08:26:50.410 325 13615.93 142.85 56223.06 88888.00 2017-11-21 08:26:50.910 325 13616.30 143.36 56223.89 88888.00 2017-11-21 08:26:51.410 325 13616.74 143.79 56224.61 88888.00 2017-11-21 08:26:51.910 325 13617.18 144.25 56225.22 88888.00 2017-11-21 08:26:52.410 325 13617.57 144.68 56225.79 88888.00 2017-11-21 08:26:52.910 325 13618.00 145.08 56226.23 88888.00 2017-11-21 08:26:53.410 325 13618.44 145.44 56226.51 88888.00 2017-11-21 08:26:53.910 325 13618.96 145.73 56226.63 88888.00 2017-11-21 08:26:54.410 325 13619.53 145.89 56226.66 88888.00 2017-11-21 08:26:54.910 325 13620.14 146.00 56226.39 88888.00 2017-11-21 08:26:55.410 325 13620.80 146.01 56225.89 88888.00 2017-11-21 08:26:55.910 325 13621.48 145.93 56225.18 88888.00 2017-11-21 08:26:56.410 325 13622.16 145.74 56224.17 88888.00 2017-11-21 08:26:56.910 325 13622.86 145.37 56223.06 88888.00 2017-11-21 08:26:57.410 325 13623.55 144.86 56221.92 88888.00 2017-11-21 08:26:57.910 325 13624.26 144.20 56220.63 88888.00 2017-11-21 08:26:58.410 325 13624.96 143.45 56219.39 88888.00 2017-11-21 08:26:58.910 325 13625.64 142.67 56218.16 88888.00 2017-11-21 08:26:59.410 325 13626.32 141.81 56217.00 88888.00 2017-11-21 08:26:59.910 325 13627.03 140.92 56215.97 88888.00 2017-11-21 08:27:00.410 325 13627.76 139.99 56215.17 88888.00 2017-11-21 08:27:00.910 325 13628.49 139.11 56214.55 88888.00 2017-11-21 08:27:01.410 325 13629.16 138.29 56214.20 88888.00 2017-11-21 08:27:01.910 325 13629.74 137.63 56214.12 88888.00 2017-11-21 08:27:02.410 325 13630.32 137.05 56214.24 88888.00 2017-11-21 08:27:02.910 325 13630.76 136.61 56214.51 88888.00 2017-11-21 08:27:03.410 325 13631.15 136.26 56214.99 88888.00 2017-11-21 08:27:03.910 325 13631.47 136.01 56215.69 88888.00 2017-11-21 08:27:04.410 325 13631.76 135.80 56216.41 88888.00 2017-11-21 08:27:04.910 325 13632.01 135.75 56217.30 88888.00 2017-11-21 08:27:05.410 325 13632.21 135.84 56218.26 88888.00 2017-11-21 08:27:05.910 325 13632.42 135.97 56219.22 88888.00 2017-11-21 08:27:06.410 325 13632.64 136.12 56220.28 88888.00 2017-11-21 08:27:06.910 325 13632.85 136.30 56221.37 88888.00 2017-11-21 08:27:07.410 325 13632.99 136.61 56222.53 88888.00 2017-11-21 08:27:07.910 325 13633.06 137.03 56223.59 88888.00 2017-11-21 08:27:08.410 325 13633.13 137.59 56224.67 88888.00 2017-11-21 08:27:08.910 325 13633.16 138.21 56225.69 88888.00 2017-11-21 08:27:09.410 325 13633.16 138.84 56226.49 88888.00 2017-11-21 08:27:09.910 325 13633.18 139.40 56227.14 88888.00 2017-11-21 08:27:10.410 325 13633.17 139.97 56227.70 88888.00 2017-11-21 08:27:10.910 325 13633.24 140.48 56227.97 88888.00 2017-11-21 08:27:11.410 325 13633.38 140.93 56228.07 88888.00 2017-11-21 08:27:11.910 325 13633.60 141.26 56228.02 88888.00 2017-11-21 08:27:12.410 325 13633.84 141.44 56227.79 88888.00 2017-11-21 08:27:12.910 325 13634.11 141.61 56227.23 88888.00 2017-11-21 08:27:13.410 325 13634.38 141.65 56226.49 88888.00 2017-11-21 08:27:13.910 325 13634.72 141.47 56225.68 88888.00 2017-11-21 08:27:14.410 325 13635.05 141.20 56224.78 88888.00 2017-11-21 08:27:14.910 325 13635.37 140.79 56223.96 88888.00 2017-11-21 08:27:15.410 325 13635.72 140.36 56223.25 88888.00 2017-11-21 08:27:15.910 325 13636.05 139.85 56222.73 88888.00 2017-11-21 08:27:16.410 325 13636.38 139.28 56222.41 88888.00 2017-11-21 08:27:16.910 325 13636.74 138.76 56222.25 88888.00 2017-11-21 08:27:17.410 325 13637.09 138.22 56222.28 88888.00 2017-11-21 08:27:17.910 325 13637.40 137.73 56222.46 88888.00 2017-11-21 08:27:18.410 325 13637.69 137.34 56222.74 88888.00 2017-11-21 08:27:18.910 325 13637.98 137.11 56223.09 88888.00 2017-11-21 08:27:19.410 325 13638.24 136.91 56223.52 88888.00 2017-11-21 08:27:19.910 325 13638.47 136.70 56224.08 88888.00 2017-11-21 08:27:20.410 325 13638.71 136.56 56224.72 88888.00 2017-11-21 08:27:20.910 325 13638.87 136.49 56225.40 88888.00 2017-11-21 08:27:21.410 325 13638.99 136.47 56226.01 88888.00 2017-11-21 08:27:21.910 325 13639.08 136.59 56226.69 88888.00 2017-11-21 08:27:22.410 325 13639.12 136.83 56227.35 88888.00 2017-11-21 08:27:22.910 325 13639.13 136.98 56227.84 88888.00 2017-11-21 08:27:23.410 325 13639.17 137.24 56228.41 88888.00 2017-11-21 08:27:23.910 325 13639.25 137.51 56228.97 88888.00 2017-11-21 08:27:24.410 325 13639.32 137.75 56229.45 88888.00 2017-11-21 08:27:24.910 325 13639.46 137.97 56229.86 88888.00 2017-11-21 08:27:25.410 325 13639.59 138.22 56230.17 88888.00 2017-11-21 08:27:25.910 325 13639.69 138.50 56230.41 88888.00 2017-11-21 08:27:26.411 325 13639.91 138.70 56230.44 88888.00 2017-11-21 08:27:26.911 325 13640.14 138.86 56230.45 88888.00 2017-11-21 08:27:27.411 325 13640.39 139.02 56230.33 88888.00 2017-11-21 08:27:27.911 325 13640.64 139.13 56230.05 88888.00 2017-11-21 08:27:28.411 325 13640.80 139.13 56229.71 88888.00 2017-11-21 08:27:28.911 325 13640.93 139.03 56229.38 88888.00 2017-11-21 08:27:29.411 325 13641.10 138.83 56229.02 88888.00 2017-11-21 08:27:29.911 325 13641.23 138.59 56228.73 88888.00 2017-11-21 08:27:30.411 325 13641.44 138.21 56228.49 88888.00 2017-11-21 08:27:30.911 325 13641.63 137.92 56228.30 88888.00 2017-11-21 08:27:31.411 325 13641.84 137.61 56228.19 88888.00 2017-11-21 08:27:31.911 325 13642.01 137.31 56228.15 88888.00 2017-11-21 08:27:32.411 325 13642.21 137.12 56228.16 88888.00 2017-11-21 08:27:32.911 325 13642.41 136.99 56228.19 88888.00 2017-11-21 08:27:33.411 325 13642.66 136.93 56228.29 88888.00 2017-11-21 08:27:33.911 325 13642.92 136.86 56228.44 88888.00 2017-11-21 08:27:34.411 325 13643.23 136.77 56228.67 88888.00 2017-11-21 08:27:34.911 325 13643.53 136.75 56228.93 88888.00 2017-11-21 08:27:35.411 325 13643.83 136.81 56229.19 88888.00 2017-11-21 08:27:35.911 325 13644.18 136.83 56229.39 88888.00 2017-11-21 08:27:36.411 325 13644.50 136.92 56229.59 88888.00 2017-11-21 08:27:36.911 325 13644.77 137.02 56229.72 88888.00 2017-11-21 08:27:37.411 325 13644.98 137.07 56229.77 88888.00 2017-11-21 08:27:37.911 325 13645.11 137.12 56229.80 88888.00 2017-11-21 08:27:38.411 325 13645.22 137.26 56229.68 88888.00 2017-11-21 08:27:38.911 325 13645.31 137.37 56229.42 88888.00 2017-11-21 08:27:39.411 325 13645.35 137.44 56229.01 88888.00 2017-11-21 08:27:39.911 325 13645.40 137.48 56228.51 88888.00 2017-11-21 08:27:40.411 325 13645.52 137.41 56228.00 88888.00 2017-11-21 08:27:40.911 325 13645.66 137.27 56227.48 88888.00 2017-11-21 08:27:41.411 325 13645.83 137.18 56226.97 88888.00 2017-11-21 08:27:41.911 325 13646.06 137.02 56226.56 88888.00 2017-11-21 08:27:42.411 325 13646.34 136.74 56226.19 88888.00 2017-11-21 08:27:42.911 325 13646.58 136.46 56225.82 88888.00 2017-11-21 08:27:43.411 325 13646.79 136.23 56225.58 88888.00 2017-11-21 08:27:43.911 325 13647.04 135.92 56225.48 88888.00 2017-11-21 08:27:44.411 325 13647.26 135.71 56225.44 88888.00 2017-11-21 08:27:44.911 325 13647.55 135.43 56225.49 88888.00 2017-11-21 08:27:45.411 325 13647.79 135.14 56225.57 88888.00 2017-11-21 08:27:45.911 325 13648.01 134.90 56225.86 88888.00 2017-11-21 08:27:46.411 325 13648.24 134.74 56226.28 88888.00 2017-11-21 08:27:46.911 325 13648.49 134.71 56226.81 88888.00 2017-11-21 08:27:47.411 325 13648.75 134.71 56227.35 88888.00 2017-11-21 08:27:47.911 325 13649.01 134.80 56227.93 88888.00 2017-11-21 08:27:48.411 325 13649.15 134.91 56228.45 88888.00 2017-11-21 08:27:48.911 325 13649.31 134.99 56228.84 88888.00 2017-11-21 08:27:49.411 325 13649.49 135.05 56229.14 88888.00 2017-11-21 08:27:49.911 325 13649.67 135.12 56229.35 88888.00 2017-11-21 08:27:50.411 325 13649.87 135.19 56229.50 88888.00 2017-11-21 08:27:50.911 325 13650.08 135.21 56229.53 88888.00 2017-11-21 08:27:51.411 325 13650.29 135.15 56229.49 88888.00 2017-11-21 08:27:51.911 325 13650.50 135.15 56229.38 88888.00 2017-11-21 08:27:52.411 325 13650.78 135.16 56229.20 88888.00 2017-11-21 08:27:52.911 325 13650.99 135.22 56228.90 88888.00 2017-11-21 08:27:53.411 325 13651.23 135.31 56228.49 88888.00 2017-11-21 08:27:53.911 325 13651.40 135.39 56228.00 88888.00 2017-11-21 08:27:54.411 325 13651.59 135.40 56227.41 88888.00 2017-11-21 08:27:54.911 325 13651.75 135.47 56226.73 88888.00 2017-11-21 08:27:55.411 325 13651.91 135.41 56226.06 88888.00 2017-11-21 08:27:55.911 325 13652.07 135.25 56225.21 88888.00 2017-11-21 08:27:56.411 325 13652.28 134.94 56224.32 88888.00 2017-11-21 08:27:56.911 325 13652.54 134.58 56223.47 88888.00 2017-11-21 08:27:57.411 325 13652.84 134.12 56222.63 88888.00 2017-11-21 08:27:57.911 325 13653.16 133.65 56221.85 88888.00 2017-11-21 08:27:58.411 325 13653.56 133.12 56221.22 88888.00 2017-11-21 08:27:58.911 325 13654.00 132.66 56220.70 88888.00 2017-11-21 08:27:59.411 325 13654.48 132.29 56220.40 88888.00 2017-11-21 08:27:59.911 325 13654.96 131.97 56220.33 88888.00 2017-11-21 08:28:00.411 325 13655.45 131.79 56220.39 88888.00 2017-11-21 08:28:00.911 325 13655.94 131.82 56220.68 88888.00 2017-11-21 08:28:01.411 325 13656.48 131.91 56221.20 88888.00 2017-11-21 08:28:01.911 325 13657.00 132.09 56221.72 88888.00 2017-11-21 08:28:02.411 325 13657.63 132.31 56222.28 88888.00 2017-11-21 08:28:02.911 325 13658.36 132.52 56222.79 88888.00 2017-11-21 08:28:03.411 325 13659.08 132.83 56223.22 88888.00 2017-11-21 08:28:03.911 325 13659.87 133.13 56223.61 88888.00 2017-11-21 08:28:04.411 325 13660.67 133.48 56223.94 88888.00 2017-11-21 08:28:04.911 325 13661.42 133.80 56224.19 88888.00 2017-11-21 08:28:05.411 325 13662.14 134.14 56224.36 88888.00 2017-11-21 08:28:05.911 325 13662.75 134.53 56224.47 88888.00 2017-11-21 08:28:06.412 325 13663.28 134.89 56224.48 88888.00 2017-11-21 08:28:06.912 325 13663.83 135.22 56224.39 88888.00 2017-11-21 08:28:07.412 325 13664.40 135.47 56224.12 88888.00 2017-11-21 08:28:07.912 325 13664.94 135.68 56223.73 88888.00 2017-11-21 08:28:08.412 325 13665.47 135.89 56223.28 88888.00 2017-11-21 08:28:08.912 325 13665.94 136.04 56222.86 88888.00 2017-11-21 08:28:09.412 325 13666.40 136.09 56222.26 88888.00 2017-11-21 08:28:09.912 325 13666.77 136.12 56221.43 88888.00 2017-11-21 08:28:10.412 325 13667.04 136.00 56220.47 88888.00 2017-11-21 08:28:10.912 325 13667.32 135.85 56219.45 88888.00 2017-11-21 08:28:11.412 325 13667.59 135.54 56218.43 88888.00 2017-11-21 08:28:11.912 325 13667.86 135.14 56217.39 88888.00 2017-11-21 08:28:12.412 325 13668.04 134.55 56216.39 88888.00 2017-11-21 08:28:12.912 325 13668.24 133.94 56215.37 88888.00 2017-11-21 08:28:13.412 325 13668.44 133.34 56214.33 88888.00 2017-11-21 08:28:13.912 325 13668.66 132.61 56213.44 88888.00 2017-11-21 08:28:14.412 325 13668.89 131.83 56212.76 88888.00 2017-11-21 08:28:14.912 325 13669.09 130.99 56212.25 88888.00 2017-11-21 08:28:15.412 325 13669.26 130.26 56211.91 88888.00 2017-11-21 08:28:15.912 325 13669.39 129.60 56211.90 88888.00 2017-11-21 08:28:16.412 325 13669.47 129.04 56212.14 88888.00 2017-11-21 08:28:16.912 325 13669.49 128.61 56212.64 88888.00 2017-11-21 08:28:17.412 325 13669.53 128.34 56213.37 88888.00 2017-11-21 08:28:17.912 325 13669.56 128.26 56214.26 88888.00 2017-11-21 08:28:18.412 325 13669.68 128.29 56215.37 88888.00 2017-11-21 08:28:18.912 325 13669.88 128.37 56216.60 88888.00 2017-11-21 08:28:19.412 325 13670.09 128.63 56217.89 88888.00 2017-11-21 08:28:19.912 325 13670.38 128.96 56219.20 88888.00 2017-11-21 08:28:20.412 325 13670.75 129.24 56220.49 88888.00 2017-11-21 08:28:20.912 325 13671.11 129.70 56221.83 88888.00 2017-11-21 08:28:21.412 325 13671.43 130.16 56223.13 88888.00 2017-11-21 08:28:21.912 325 13671.82 130.71 56224.38 88888.00 2017-11-21 08:28:22.412 325 13672.27 131.34 56225.65 88888.00 2017-11-21 08:28:22.912 325 13672.69 131.94 56226.81 88888.00 2017-11-21 08:28:23.412 325 13673.16 132.62 56227.80 88888.00 2017-11-21 08:28:23.912 325 13673.71 133.35 56228.67 88888.00 2017-11-21 08:28:24.412 325 13674.41 133.99 56229.50 88888.00 2017-11-21 08:28:24.912 325 13675.11 134.60 56230.18 88888.00 2017-11-21 08:28:25.412 325 13675.85 135.22 56230.70 88888.00 2017-11-21 08:28:25.912 325 13676.69 135.83 56231.01 88888.00 2017-11-21 08:28:26.412 325 13677.54 136.34 56231.07 88888.00 2017-11-21 08:28:26.912 325 13678.45 136.74 56230.79 88888.00 2017-11-21 08:28:27.412 325 13679.34 137.06 56230.23 88888.00 2017-11-21 08:28:27.912 325 13680.25 137.27 56229.42 88888.00 2017-11-21 08:28:28.412 325 13681.20 137.29 56228.35 88888.00 2017-11-21 08:28:28.912 325 13682.07 137.25 56227.17 88888.00 2017-11-21 08:28:29.412 325 13682.86 137.08 56225.92 88888.00 2017-11-21 08:28:29.912 325 13683.61 136.85 56224.72 88888.00 2017-11-21 08:28:30.412 325 13684.22 136.58 56223.50 88888.00 2017-11-21 08:28:30.912 325 13684.75 136.13 56222.14 88888.00 2017-11-21 08:28:31.412 325 13685.21 135.55 56220.71 88888.00 2017-11-21 08:28:31.912 325 13685.67 134.85 56219.20 88888.00 2017-11-21 08:28:32.412 325 13686.13 134.03 56217.78 88888.00 2017-11-21 08:28:32.912 325 13686.52 133.16 56216.47 88888.00 2017-11-21 08:28:33.412 325 13686.77 132.34 56215.38 88888.00 2017-11-21 08:28:33.912 325 13686.96 131.53 56214.58 88888.00 2017-11-21 08:28:34.412 325 13687.14 130.72 56214.02 88888.00 2017-11-21 08:28:34.912 325 13687.34 129.95 56213.65 88888.00 2017-11-21 08:28:35.412 325 13687.56 129.20 56213.50 88888.00 2017-11-21 08:28:35.912 325 13687.74 128.46 56213.53 88888.00 2017-11-21 08:28:36.412 325 13687.93 127.80 56213.78 88888.00 2017-11-21 08:28:36.912 325 13688.16 127.23 56214.15 88888.00 2017-11-21 08:28:37.412 325 13688.34 126.70 56214.63 88888.00 2017-11-21 08:28:37.912 325 13688.50 126.32 56215.22 88888.00 2017-11-21 08:28:38.412 325 13688.64 126.01 56215.88 88888.00 2017-11-21 08:28:38.912 325 13688.73 125.88 56216.59 88888.00 2017-11-21 08:28:39.412 325 13688.84 125.89 56217.39 88888.00 2017-11-21 08:28:39.912 325 13688.88 126.11 56218.29 88888.00 2017-11-21 08:28:40.412 325 13688.88 126.39 56219.36 88888.00 2017-11-21 08:28:40.912 325 13688.92 126.77 56220.60 88888.00 2017-11-21 08:28:41.412 325 13688.94 127.24 56221.93 88888.00 2017-11-21 08:28:41.912 325 13688.91 127.79 56223.20 88888.00 2017-11-21 08:28:42.412 325 13688.89 128.27 56224.44 88888.00 2017-11-21 08:28:42.912 325 13688.88 128.78 56225.75 88888.00 2017-11-21 08:28:43.412 325 13688.84 129.37 56227.06 88888.00 2017-11-21 08:28:43.912 325 13688.81 130.05 56228.29 88888.00 2017-11-21 08:28:44.412 325 13688.83 130.77 56229.47 88888.00 2017-11-21 08:28:44.912 325 13688.89 131.53 56230.38 88888.00 2017-11-21 08:28:45.412 325 13689.00 132.17 56231.17 88888.00 2017-11-21 08:28:45.912 325 13689.10 132.69 56231.84 88888.00 2017-11-21 08:28:46.412 325 13689.25 133.25 56232.19 88888.00 2017-11-21 08:28:46.912 325 13689.44 133.65 56232.38 88888.00 2017-11-21 08:28:47.412 325 13689.62 134.07 56232.31 88888.00 2017-11-21 08:28:47.912 325 13689.78 134.35 56232.01 88888.00 2017-11-21 08:28:48.412 325 13690.03 134.54 56231.45 88888.00 2017-11-21 08:28:48.912 325 13690.28 134.53 56230.62 88888.00 2017-11-21 08:28:49.412 325 13690.49 134.37 56229.62 88888.00 2017-11-21 08:28:49.912 325 13690.73 134.06 56228.54 88888.00 2017-11-21 08:28:50.412 325 13690.97 133.61 56227.36 88888.00 2017-11-21 08:28:50.912 325 13691.15 133.12 56226.07 88888.00 2017-11-21 08:28:51.413 325 13691.34 132.52 56224.70 88888.00 2017-11-21 08:28:51.913 325 13691.61 131.74 56223.24 88888.00 2017-11-21 08:28:52.413 325 13691.86 130.85 56221.84 88888.00 2017-11-21 08:28:52.913 325 13692.12 129.82 56220.58 88888.00 2017-11-21 08:28:53.413 325 13692.35 128.76 56219.54 88888.00 2017-11-21 08:28:53.913 325 13692.61 127.64 56218.66 88888.00 2017-11-21 08:28:54.413 325 13692.84 126.47 56217.97 88888.00 2017-11-21 08:28:54.913 325 13693.00 125.48 56217.51 88888.00 2017-11-21 08:28:55.413 325 13693.14 124.40 56217.31 88888.00 2017-11-21 08:28:55.913 325 13693.27 123.47 56217.43 88888.00 2017-11-21 08:28:56.413 325 13693.40 122.63 56217.95 88888.00 2017-11-21 08:28:56.913 325 13693.52 121.93 56218.81 88888.00 2017-11-21 08:28:57.413 325 13693.61 121.41 56219.94 88888.00 2017-11-21 08:28:57.913 325 13693.58 121.07 56221.43 88888.00 2017-11-21 08:28:58.413 325 13693.58 120.94 56223.16 88888.00 2017-11-21 08:28:58.913 325 13693.47 120.98 56225.10 88888.00 2017-11-21 08:28:59.413 325 13693.30 121.27 56227.20 88888.00 2017-11-21 08:28:59.913 325 13693.14 121.81 56229.39 88888.00 2017-11-21 08:29:00.413 325 13692.94 122.51 56231.63 88888.00 2017-11-21 08:29:00.913 325 13692.78 123.28 56233.79 88888.00 2017-11-21 08:29:01.413 325 13692.64 124.15 56235.84 88888.00 2017-11-21 08:29:01.913 325 13692.47 125.09 56237.77 88888.00 2017-11-21 08:29:02.413 325 13692.32 126.09 56239.65 88888.00 2017-11-21 08:29:02.913 325 13692.17 127.13 56241.35 88888.00 2017-11-21 08:29:03.413 325 13691.98 128.17 56242.96 88888.00 2017-11-21 08:29:03.913 325 13691.77 129.18 56244.42 88888.00 2017-11-21 08:29:04.413 325 13691.64 130.23 56245.73 88888.00 2017-11-21 08:29:04.913 325 13691.61 131.28 56246.87 88888.00 2017-11-21 08:29:05.413 325 13691.63 132.31 56247.84 88888.00 2017-11-21 08:29:05.913 325 13691.76 133.33 56248.55 88888.00 2017-11-21 08:29:06.413 325 13691.85 134.30 56249.02 88888.00 2017-11-21 08:29:06.913 325 13691.99 135.17 56249.13 88888.00 2017-11-21 08:29:07.413 325 13692.24 135.99 56248.91 88888.00 2017-11-21 08:29:07.913 325 13692.50 136.56 56248.34 88888.00 2017-11-21 08:29:08.413 325 13692.78 136.92 56247.39 88888.00 2017-11-21 08:29:08.913 325 13693.23 137.09 56246.04 88888.00 2017-11-21 08:29:09.413 325 13693.68 137.08 56244.42 88888.00 2017-11-21 08:29:09.913 325 13694.19 136.78 56242.60 88888.00 2017-11-21 08:29:10.413 325 13694.67 136.34 56240.66 88888.00 2017-11-21 08:29:10.913 325 13695.12 135.66 56238.60 88888.00 2017-11-21 08:29:11.413 325 13695.51 134.69 56236.50 88888.00 2017-11-21 08:29:11.913 325 13695.88 133.52 56234.49 88888.00 2017-11-21 08:29:12.413 325 13696.31 132.23 56232.71 88888.00 2017-11-21 08:29:12.913 325 13696.74 130.75 56231.27 88888.00 2017-11-21 08:29:13.413 325 13697.16 129.18 56230.03 88888.00 2017-11-21 08:29:13.913 325 13697.59 127.75 56229.07 88888.00 2017-11-21 08:29:14.413 325 13698.04 126.47 56228.32 88888.00 2017-11-21 08:29:14.913 325 13698.50 125.22 56227.91 88888.00 2017-11-21 08:29:15.413 325 13699.02 124.14 56227.89 88888.00 2017-11-21 08:29:15.913 325 13699.57 123.23 56228.09 88888.00 2017-11-21 08:29:16.413 325 13700.12 122.43 56228.55 88888.00 2017-11-21 08:29:16.913 325 13700.63 121.77 56229.23 88888.00 2017-11-21 08:29:17.413 325 13701.10 121.36 56230.13 88888.00 2017-11-21 08:29:17.913 325 13701.51 121.15 56231.23 88888.00 2017-11-21 08:29:18.413 325 13701.86 121.06 56232.45 88888.00 2017-11-21 08:29:18.913 325 13702.09 121.18 56233.75 88888.00 2017-11-21 08:29:19.413 325 13702.29 121.52 56235.13 88888.00 2017-11-21 08:29:19.913 325 13702.40 121.92 56236.47 88888.00 2017-11-21 08:29:20.413 325 13702.45 122.42 56237.85 88888.00 2017-11-21 08:29:20.913 325 13702.48 123.02 56239.24 88888.00 2017-11-21 08:29:21.413 325 13702.51 123.69 56240.49 88888.00 2017-11-21 08:29:21.913 325 13702.51 124.49 56241.68 88888.00 2017-11-21 08:29:22.413 325 13702.52 125.27 56242.80 88888.00 2017-11-21 08:29:22.913 325 13702.58 126.17 56243.79 88888.00 2017-11-21 08:29:23.413 325 13702.66 126.99 56244.52 88888.00 2017-11-21 08:29:23.913 325 13702.76 127.74 56245.15 88888.00 2017-11-21 08:29:24.413 325 13702.85 128.38 56245.59 88888.00 2017-11-21 08:29:24.913 325 13703.00 128.87 56245.83 88888.00 2017-11-21 08:29:25.413 325 13703.12 129.29 56245.93 88888.00 2017-11-21 08:29:25.913 325 13703.22 129.66 56245.90 88888.00 2017-11-21 08:29:26.413 325 13703.37 129.89 56245.66 88888.00 2017-11-21 08:29:26.913 325 13703.62 130.00 56245.35 88888.00 2017-11-21 08:29:27.413 325 13703.87 129.98 56245.00 88888.00 2017-11-21 08:29:27.913 325 13704.14 129.91 56244.63 88888.00 2017-11-21 08:29:28.413 325 13704.46 129.71 56244.25 88888.00 2017-11-21 08:29:28.913 325 13704.79 129.38 56243.82 88888.00 2017-11-21 08:29:29.413 325 13705.23 128.97 56243.32 88888.00 2017-11-21 08:29:29.913 325 13705.66 128.52 56242.85 88888.00 2017-11-21 08:29:30.413 325 13706.01 128.13 56242.42 88888.00 2017-11-21 08:29:30.913 325 13706.44 127.77 56242.14 88888.00 2017-11-21 08:29:31.413 325 13706.81 127.47 56241.91 88888.00 2017-11-21 08:29:31.913 325 13707.10 127.11 56241.61 88888.00 2017-11-21 08:29:32.413 325 13707.35 126.93 56241.44 88888.00 2017-11-21 08:29:32.913 325 13707.53 126.84 56241.23 88888.00 2017-11-21 08:29:33.413 325 13707.73 126.79 56241.09 88888.00 2017-11-21 08:29:33.913 325 13707.90 126.76 56240.96 88888.00 2017-11-21 08:29:34.413 325 13708.11 126.82 56240.79 88888.00 2017-11-21 08:29:34.913 325 13708.34 126.99 56240.69 88888.00 2017-11-21 08:29:35.413 325 13708.65 127.27 56240.62 88888.00 2017-11-21 08:29:35.913 325 13708.97 127.58 56240.47 88888.00 2017-11-21 08:29:36.404 325 13709.32 127.80 56240.27 88888.00 2017-11-21 08:29:36.904 325 13709.68 127.93 56240.03 88888.00 2017-11-21 08:29:37.404 325 13709.99 127.92 56239.61 88888.00 2017-11-21 08:29:37.904 325 13710.33 127.89 56238.99 88888.00 2017-11-21 08:29:38.404 325 13710.65 127.86 56238.26 88888.00 2017-11-21 08:29:38.904 325 13711.00 127.67 56237.56 88888.00 2017-11-21 08:29:39.404 325 13711.34 127.41 56236.71 88888.00 2017-11-21 08:29:39.904 325 13711.71 127.08 56235.84 88888.00 2017-11-21 08:29:40.404 325 13712.11 126.72 56234.97 88888.00 2017-11-21 08:29:40.904 325 13712.59 126.24 56234.12 88888.00 2017-11-21 08:29:41.404 325 13713.14 125.56 56233.32 88888.00 2017-11-21 08:29:41.904 325 13713.77 124.71 56232.68 88888.00 2017-11-21 08:29:42.404 325 13714.44 123.87 56232.23 88888.00 2017-11-21 08:29:42.904 325 13715.15 122.98 56232.01 88888.00 2017-11-21 08:29:43.404 325 13715.91 122.15 56232.13 88888.00 2017-11-21 08:29:43.904 325 13716.63 121.34 56232.45 88888.00 2017-11-21 08:29:44.404 325 13717.33 120.66 56232.99 88888.00 2017-11-21 08:29:44.904 325 13717.97 120.15 56233.73 88888.00 2017-11-21 08:29:45.404 325 13718.58 119.79 56234.70 88888.00 2017-11-21 08:29:45.904 325 13719.16 119.58 56235.86 88888.00 2017-11-21 08:29:46.404 325 13719.72 119.59 56237.12 88888.00 2017-11-21 08:29:46.904 325 13720.21 119.74 56238.53 88888.00 2017-11-21 08:29:47.404 325 13720.65 120.08 56239.97 88888.00 2017-11-21 08:29:47.904 325 13721.02 120.56 56241.39 88888.00 2017-11-21 08:29:48.404 325 13721.34 121.09 56242.70 88888.00 2017-11-21 08:29:48.904 325 13721.60 121.78 56243.87 88888.00 2017-11-21 08:29:49.404 325 13721.87 122.46 56244.97 88888.00 2017-11-21 08:29:49.904 325 13722.10 123.10 56245.83 88888.00 2017-11-21 08:29:50.404 325 13722.36 123.80 56246.52 88888.00 2017-11-21 08:29:50.904 325 13722.55 124.50 56247.07 88888.00 2017-11-21 08:29:51.404 325 13722.62 125.07 56247.42 88888.00 2017-11-21 08:29:51.904 325 13722.67 125.64 56247.59 88888.00 2017-11-21 08:29:52.404 325 13722.73 126.28 56247.65 88888.00 2017-11-21 08:29:52.904 325 13722.76 126.83 56247.53 88888.00 2017-11-21 08:29:53.404 325 13722.78 127.33 56247.28 88888.00 2017-11-21 08:29:53.904 325 13722.74 127.71 56246.94 88888.00 2017-11-21 08:29:54.404 325 13722.70 127.99 56246.50 88888.00 2017-11-21 08:29:54.904 325 13722.68 128.13 56245.93 88888.00 2017-11-21 08:29:55.404 325 13722.64 128.22 56245.38 88888.00 2017-11-21 08:29:55.904 325 13722.62 128.26 56244.75 88888.00 2017-11-21 08:29:56.404 325 13722.74 128.21 56244.14 88888.00 2017-11-21 08:29:56.904 325 13722.79 128.14 56243.38 88888.00 2017-11-21 08:29:57.404 325 13722.86 127.95 56242.49 88888.00 2017-11-21 08:29:57.904 325 13722.92 127.70 56241.54 88888.00 2017-11-21 08:29:58.404 325 13722.94 127.37 56240.68 88888.00 2017-11-21 08:29:58.904 325 13722.97 126.99 56239.70 88888.00 2017-11-21 08:29:59.404 325 13723.06 126.52 56238.72 88888.00 2017-11-21 08:29:59.904 325 13723.14 125.92 56237.78 88888.00 2017-11-21 08:30:00.404 325 13723.22 125.22 56236.88 88888.00 2017-11-21 08:30:00.904 325 13723.31 124.59 56236.09 88888.00 2017-11-21 08:30:01.404 325 13723.43 124.02 56235.43 88888.00 2017-11-21 08:30:01.904 325 13723.62 123.54 56234.95 88888.00 2017-11-21 08:30:02.404 325 13723.81 123.12 56234.64 88888.00 2017-11-21 08:30:02.904 325 13724.04 122.79 56234.47 88888.00 2017-11-21 08:30:03.404 325 13724.25 122.54 56234.48 88888.00 2017-11-21 08:30:03.904 325 13724.41 122.28 56234.65 88888.00 2017-11-21 08:30:04.404 325 13724.56 122.09 56234.98 88888.00 2017-11-21 08:30:04.904 325 13724.74 122.01 56235.47 88888.00 2017-11-21 08:30:05.404 325 13724.90 122.03 56236.04 88888.00 2017-11-21 08:30:05.904 325 13725.03 122.01 56236.69 88888.00 2017-11-21 08:30:06.404 325 13725.16 122.09 56237.48 88888.00 2017-11-21 08:30:06.904 325 13725.26 122.26 56238.30 88888.00 2017-11-21 08:30:07.404 325 13725.34 122.41 56239.10 88888.00 2017-11-21 08:30:07.904 325 13725.45 122.56 56239.96 88888.00 2017-11-21 08:30:08.404 325 13725.62 122.78 56240.85 88888.00 2017-11-21 08:30:08.904 325 13725.80 123.12 56241.66 88888.00 2017-11-21 08:30:09.404 325 13725.95 123.55 56242.46 88888.00 2017-11-21 08:30:09.904 325 13726.17 124.05 56243.20 88888.00 2017-11-21 08:30:10.404 325 13726.37 124.58 56243.76 88888.00 2017-11-21 08:30:10.904 325 13726.64 124.96 56244.14 88888.00 2017-11-21 08:30:11.404 325 13726.92 125.32 56244.33 88888.00 2017-11-21 08:30:11.904 325 13727.22 125.59 56244.25 88888.00 2017-11-21 08:30:12.404 325 13727.56 125.74 56244.16 88888.00 2017-11-21 08:30:12.904 325 13727.93 125.84 56243.94 88888.00 2017-11-21 08:30:13.404 325 13728.21 125.84 56243.59 88888.00 2017-11-21 08:30:13.904 325 13728.42 125.76 56243.20 88888.00 2017-11-21 08:30:14.404 325 13728.60 125.69 56242.69 88888.00 2017-11-21 08:30:14.904 325 13728.73 125.56 56242.04 88888.00 2017-11-21 08:30:15.404 325 13728.86 125.51 56241.41 88888.00 2017-11-21 08:30:15.904 325 13728.95 125.37 56240.82 88888.00 2017-11-21 08:30:16.405 325 13729.10 125.10 56240.15 88888.00 2017-11-21 08:30:16.905 325 13729.27 124.83 56239.43 88888.00 2017-11-21 08:30:17.405 325 13729.42 124.57 56238.73 88888.00 2017-11-21 08:30:17.905 325 13729.49 124.36 56238.19 88888.00 2017-11-21 08:30:18.405 325 13729.53 124.12 56237.79 88888.00 2017-11-21 08:30:18.905 325 13729.52 123.90 56237.56 88888.00 2017-11-21 08:30:19.405 325 13729.42 123.80 56237.47 88888.00 2017-11-21 08:30:19.905 325 13729.28 123.71 56237.37 88888.00 2017-11-21 08:30:20.405 325 13729.17 123.66 56237.34 88888.00 2017-11-21 08:30:20.905 325 13729.02 123.59 56237.43 88888.00 2017-11-21 08:30:21.405 325 13728.88 123.48 56237.67 88888.00 2017-11-21 08:30:21.905 325 13728.71 123.35 56238.01 88888.00 2017-11-21 08:30:22.405 325 13728.51 123.30 56238.38 88888.00 2017-11-21 08:30:22.905 325 13728.34 123.28 56238.77 88888.00 2017-11-21 08:30:23.405 325 13728.17 123.35 56239.23 88888.00 2017-11-21 08:30:23.905 325 13727.96 123.42 56239.72 88888.00 2017-11-21 08:30:24.405 325 13727.77 123.44 56240.22 88888.00 2017-11-21 08:30:24.905 325 13727.58 123.42 56240.83 88888.00 2017-11-21 08:30:25.405 325 13727.32 123.42 56241.41 88888.00 2017-11-21 08:30:25.905 325 13727.02 123.54 56241.94 88888.00 2017-11-21 08:30:26.405 325 13726.77 123.66 56242.50 88888.00 2017-11-21 08:30:26.905 325 13726.54 123.69 56243.03 88888.00 2017-11-21 08:30:27.405 325 13726.31 123.65 56243.45 88888.00 2017-11-21 08:30:27.905 325 13726.07 123.62 56243.69 88888.00 2017-11-21 08:30:28.405 325 13725.90 123.57 56243.95 88888.00 2017-11-21 08:30:28.905 325 13725.72 123.53 56244.15 88888.00 2017-11-21 08:30:29.405 325 13725.59 123.49 56244.29 88888.00 2017-11-21 08:30:29.905 325 13725.50 123.43 56244.42 88888.00 2017-11-21 08:30:30.405 325 13725.39 123.39 56244.50 88888.00 2017-11-21 08:30:30.905 325 13725.34 123.34 56244.58 88888.00 2017-11-21 08:30:31.405 325 13725.25 123.42 56244.65 88888.00 2017-11-21 08:30:31.905 325 13725.15 123.39 56244.57 88888.00 2017-11-21 08:30:32.405 325 13725.11 123.39 56244.50 88888.00 2017-11-21 08:30:32.905 325 13725.10 123.37 56244.52 88888.00 2017-11-21 08:30:33.405 325 13725.12 123.32 56244.54 88888.00 2017-11-21 08:30:33.905 325 13725.13 123.18 56244.44 88888.00 2017-11-21 08:30:34.405 325 13725.22 123.05 56244.37 88888.00 2017-11-21 08:30:34.905 325 13725.33 123.00 56244.30 88888.00 2017-11-21 08:30:35.405 325 13725.49 122.86 56244.31 88888.00 2017-11-21 08:30:35.905 325 13725.71 122.76 56244.31 88888.00 2017-11-21 08:30:36.405 325 13725.93 122.58 56244.35 88888.00 2017-11-21 08:30:36.905 325 13726.14 122.34 56244.46 88888.00 2017-11-21 08:30:37.405 325 13726.30 122.18 56244.54 88888.00 2017-11-21 08:30:37.905 325 13726.44 122.04 56244.62 88888.00 2017-11-21 08:30:38.405 325 13726.65 121.98 56244.68 88888.00 2017-11-21 08:30:38.905 325 13726.75 121.96 56244.74 88888.00 2017-11-21 08:30:39.405 325 13726.85 121.95 56244.84 88888.00 2017-11-21 08:30:39.905 325 13726.94 121.93 56244.95 88888.00 2017-11-21 08:30:40.405 325 13727.01 121.96 56244.95 88888.00 2017-11-21 08:30:40.905 325 13727.06 122.01 56244.95 88888.00 2017-11-21 08:30:41.405 325 13727.11 122.10 56245.06 88888.00 2017-11-21 08:30:41.905 325 13727.15 122.18 56245.21 88888.00 2017-11-21 08:30:42.405 325 13727.22 122.32 56245.45 88888.00 2017-11-21 08:30:42.905 325 13727.30 122.50 56245.81 88888.00 2017-11-21 08:30:43.405 325 13727.44 122.71 56246.16 88888.00 2017-11-21 08:30:43.905 325 13727.61 123.02 56246.50 88888.00 2017-11-21 08:30:44.405 325 13727.76 123.34 56246.84 88888.00 2017-11-21 08:30:44.905 325 13727.96 123.59 56247.15 88888.00 2017-11-21 08:30:45.405 325 13728.11 123.82 56247.42 88888.00 2017-11-21 08:30:45.905 325 13728.32 123.99 56247.63 88888.00 2017-11-21 08:30:46.405 325 13728.63 124.16 56247.76 88888.00 2017-11-21 08:30:46.905 325 13728.89 124.20 56247.84 88888.00 2017-11-21 08:30:47.405 325 13729.14 124.12 56247.94 88888.00 2017-11-21 08:30:47.905 325 13729.34 124.04 56247.97 88888.00 2017-11-21 08:30:48.405 325 13729.54 123.88 56247.96 88888.00 2017-11-21 08:30:48.905 325 13729.71 123.69 56247.93 88888.00 2017-11-21 08:30:49.405 325 13729.80 123.44 56247.78 88888.00 2017-11-21 08:30:49.905 325 13729.90 123.25 56247.60 88888.00 2017-11-21 08:30:50.405 325 13729.98 123.02 56247.37 88888.00 2017-11-21 08:30:50.905 325 13730.06 122.93 56247.22 88888.00 2017-11-21 08:30:51.405 325 13730.09 122.91 56247.16 88888.00 2017-11-21 08:30:51.905 325 13730.20 122.84 56247.19 88888.00 2017-11-21 08:30:52.405 325 13730.28 122.81 56247.09 88888.00 2017-11-21 08:30:52.905 325 13730.43 122.85 56246.87 88888.00 2017-11-21 08:30:53.405 325 13730.62 122.75 56246.60 88888.00 2017-11-21 08:30:53.905 325 13730.85 122.63 56246.20 88888.00 2017-11-21 08:30:54.405 325 13731.09 122.51 56245.81 88888.00 2017-11-21 08:30:54.905 325 13731.30 122.42 56245.36 88888.00 2017-11-21 08:30:55.405 325 13731.51 122.29 56244.81 88888.00 2017-11-21 08:30:55.905 325 13731.69 122.20 56244.24 88888.00 2017-11-21 08:30:56.406 325 13731.90 122.08 56243.64 88888.00 2017-11-21 08:30:56.906 325 13732.07 121.92 56242.92 88888.00 2017-11-21 08:30:57.406 325 13732.27 121.66 56242.27 88888.00 2017-11-21 08:30:57.906 325 13732.59 121.26 56241.74 88888.00 2017-11-21 08:30:58.406 325 13732.88 120.97 56241.26 88888.00 2017-11-21 08:30:58.906 325 13733.18 120.65 56241.01 88888.00 2017-11-21 08:30:59.406 325 13733.45 120.41 56240.94 88888.00 2017-11-21 08:30:59.906 325 13733.69 120.21 56241.14 88888.00 2017-11-21 08:31:00.406 325 13733.90 120.15 56241.56 88888.00 2017-11-21 08:31:00.906 325 13734.16 120.21 56242.01 88888.00 2017-11-21 08:31:01.406 325 13734.51 120.30 56242.55 88888.00 2017-11-21 08:31:01.906 325 13734.77 120.49 56243.17 88888.00 2017-11-21 08:31:02.406 325 13734.98 120.71 56243.74 88888.00 2017-11-21 08:31:02.906 325 13735.20 120.98 56244.35 88888.00 2017-11-21 08:31:03.406 325 13735.45 121.18 56244.99 88888.00 2017-11-21 08:31:03.906 325 13735.66 121.31 56245.61 88888.00 2017-11-21 08:31:04.406 325 13735.88 121.40 56246.20 88888.00 2017-11-21 08:31:04.906 325 13736.12 121.47 56246.71 88888.00 2017-11-21 08:31:05.406 325 13736.26 121.58 56247.27 88888.00 2017-11-21 08:31:05.906 325 13736.39 121.68 56247.77 88888.00 2017-11-21 08:31:06.406 325 13736.48 121.76 56248.33 88888.00 2017-11-21 08:31:06.906 325 13736.52 121.81 56248.78 88888.00 2017-11-21 08:31:07.406 325 13736.58 121.90 56249.07 88888.00 2017-11-21 08:31:07.906 325 13736.71 122.02 56249.37 88888.00 2017-11-21 08:31:08.406 325 13736.81 122.13 56249.67 88888.00 2017-11-21 08:31:08.906 325 13736.93 122.18 56249.91 88888.00 2017-11-21 08:31:09.406 325 13737.00 122.24 56250.02 88888.00 2017-11-21 08:31:09.906 325 13737.05 122.29 56250.10 88888.00 2017-11-21 08:31:10.406 325 13737.13 122.33 56250.05 88888.00 2017-11-21 08:31:10.906 325 13737.21 122.28 56249.99 88888.00 2017-11-21 08:31:11.406 325 13737.26 122.21 56249.88 88888.00 2017-11-21 08:31:11.906 325 13737.37 122.05 56249.74 88888.00 2017-11-21 08:31:12.406 325 13737.46 121.88 56249.63 88888.00 2017-11-21 08:31:12.906 325 13737.55 121.74 56249.49 88888.00 2017-11-21 08:31:13.406 325 13737.67 121.60 56249.46 88888.00 2017-11-21 08:31:13.906 325 13737.76 121.40 56249.49 88888.00 2017-11-21 08:31:14.406 325 13737.86 121.22 56249.52 88888.00 2017-11-21 08:31:14.906 325 13737.93 121.06 56249.66 88888.00 2017-11-21 08:31:15.406 325 13737.97 120.93 56249.80 88888.00 2017-11-21 08:31:15.906 325 13738.04 120.78 56249.97 88888.00 2017-11-21 08:31:16.406 325 13738.04 120.64 56250.12 88888.00 2017-11-21 08:31:16.906 325 13738.06 120.51 56250.42 88888.00 2017-11-21 08:31:17.406 325 13738.10 120.43 56250.82 88888.00 2017-11-21 08:31:17.906 325 13738.16 120.37 56251.26 88888.00 2017-11-21 08:31:18.406 325 13738.18 120.41 56251.75 88888.00 2017-11-21 08:31:18.906 325 13738.17 120.50 56252.29 88888.00 2017-11-21 08:31:19.406 325 13738.17 120.69 56252.86 88888.00 2017-11-21 08:31:19.906 325 13738.13 121.05 56253.42 88888.00 2017-11-21 08:31:20.406 325 13737.99 121.36 56254.00 88888.00 2017-11-21 08:31:20.906 325 13737.83 121.81 56254.62 88888.00 2017-11-21 08:31:21.406 325 13737.63 122.27 56255.21 88888.00 2017-11-21 08:31:21.906 325 13737.43 122.75 56255.74 88888.00 2017-11-21 08:31:22.406 325 13737.25 123.12 56256.27 88888.00 2017-11-21 08:31:22.906 325 13737.03 123.46 56256.62 88888.00 2017-11-21 08:31:23.406 325 13736.83 123.77 56256.89 88888.00 2017-11-21 08:31:23.906 325 13736.74 123.96 56257.03 88888.00 2017-11-21 08:31:24.406 325 13736.63 123.91 56256.98 88888.00 2017-11-21 08:31:24.906 325 13736.57 123.81 56256.80 88888.00 2017-11-21 08:31:25.406 325 13736.52 123.77 56256.52 88888.00 2017-11-21 08:31:25.906 325 13736.48 123.63 56256.18 88888.00 2017-11-21 08:31:26.406 325 13736.46 123.35 56255.64 88888.00 2017-11-21 08:31:26.906 325 13736.46 123.03 56254.97 88888.00 2017-11-21 08:31:27.406 325 13736.52 122.58 56254.27 88888.00 2017-11-21 08:31:27.906 325 13736.56 122.04 56253.65 88888.00 2017-11-21 08:31:28.406 325 13736.61 121.62 56253.08 88888.00 2017-11-21 08:31:28.906 325 13736.69 121.06 56252.60 88888.00 2017-11-21 08:31:29.406 325 13736.79 120.56 56252.19 88888.00 2017-11-21 08:31:29.906 325 13736.88 120.14 56251.79 88888.00 2017-11-21 08:31:30.406 325 13736.93 119.75 56251.46 88888.00 2017-11-21 08:31:30.906 325 13736.96 119.38 56251.24 88888.00 2017-11-21 08:31:31.406 325 13737.03 118.98 56251.16 88888.00 2017-11-21 08:31:31.906 325 13737.07 118.60 56251.05 88888.00 2017-11-21 08:31:32.406 325 13737.09 118.26 56251.05 88888.00 2017-11-21 08:31:32.906 325 13737.12 117.89 56251.17 88888.00 2017-11-21 08:31:33.406 325 13737.08 117.70 56251.33 88888.00 2017-11-21 08:31:33.906 325 13737.02 117.51 56251.49 88888.00 2017-11-21 08:31:34.406 325 13736.91 117.39 56251.71 88888.00 2017-11-21 08:31:34.906 325 13736.80 117.21 56252.07 88888.00 2017-11-21 08:31:35.406 325 13736.71 117.14 56252.57 88888.00 2017-11-21 08:31:35.906 325 13736.60 117.20 56253.15 88888.00 2017-11-21 08:31:36.406 325 13736.49 117.24 56253.80 88888.00 2017-11-21 08:31:36.906 325 13736.40 117.35 56254.58 88888.00 2017-11-21 08:31:37.406 325 13736.31 117.54 56255.46 88888.00 2017-11-21 08:31:37.906 325 13736.18 117.81 56256.36 88888.00 2017-11-21 08:31:38.406 325 13736.07 118.10 56257.27 88888.00 2017-11-21 08:31:38.906 325 13735.96 118.39 56258.10 88888.00 2017-11-21 08:31:39.406 325 13735.82 118.68 56258.97 88888.00 2017-11-21 08:31:39.906 325 13735.73 118.86 56259.94 88888.00 2017-11-21 08:31:40.406 325 13735.65 119.05 56260.79 88888.00 2017-11-21 08:31:40.906 325 13735.65 119.05 56261.58 88888.00 2017-11-21 08:31:41.407 325 13735.65 118.99 56262.39 88888.00 2017-11-21 08:31:41.907 325 13735.73 118.94 56263.19 88888.00 2017-11-21 08:31:42.407 325 13735.79 118.87 56263.89 88888.00 2017-11-21 08:31:42.907 325 13735.88 118.79 56264.44 88888.00 2017-11-21 08:31:43.407 325 13736.03 118.77 56265.03 88888.00 2017-11-21 08:31:43.907 325 13736.23 118.70 56265.58 88888.00 2017-11-21 08:31:44.407 325 13736.43 118.60 56266.00 88888.00 2017-11-21 08:31:44.907 325 13736.61 118.49 56266.36 88888.00 2017-11-21 08:31:45.407 325 13736.83 118.40 56266.72 88888.00 2017-11-21 08:31:45.907 325 13737.04 118.26 56267.03 88888.00 2017-11-21 08:31:46.407 325 13737.25 118.24 56267.25 88888.00 2017-11-21 08:31:46.907 325 13737.48 118.27 56267.33 88888.00 2017-11-21 08:31:47.407 325 13737.65 118.14 56267.39 88888.00 2017-11-21 08:31:47.907 325 13737.81 118.05 56267.38 88888.00 2017-11-21 08:31:48.407 325 13737.92 117.97 56267.29 88888.00 2017-11-21 08:31:48.907 325 13738.05 117.76 56267.17 88888.00 2017-11-21 08:31:49.407 325 13738.17 117.51 56266.99 88888.00 2017-11-21 08:31:49.907 325 13738.23 117.25 56266.63 88888.00 2017-11-21 08:31:50.407 325 13738.20 116.97 56266.26 88888.00 2017-11-21 08:31:50.907 325 13738.06 116.73 56265.90 88888.00 2017-11-21 08:31:51.407 325 13737.83 116.50 56265.39 88888.00 2017-11-21 08:31:51.907 325 13737.56 116.24 56264.76 88888.00 2017-11-21 08:31:52.407 325 13737.26 115.86 56264.16 88888.00 2017-11-21 08:31:52.907 325 13736.99 115.51 56263.55 88888.00 2017-11-21 08:31:53.407 325 13736.71 115.25 56263.07 88888.00 2017-11-21 08:31:53.907 325 13736.41 114.95 56262.72 88888.00 2017-11-21 08:31:54.407 325 13736.14 114.59 56262.50 88888.00 2017-11-21 08:31:54.907 325 13735.96 114.29 56262.36 88888.00 2017-11-21 08:31:55.407 325 13735.78 114.03 56262.31 88888.00 2017-11-21 08:31:55.907 325 13735.60 113.72 56262.34 88888.00 2017-11-21 08:31:56.407 325 13735.52 113.36 56262.60 88888.00 2017-11-21 08:31:56.907 325 13735.48 113.01 56263.05 88888.00 2017-11-21 08:31:57.407 325 13735.39 112.82 56263.61 88888.00 2017-11-21 08:31:57.907 325 13735.31 112.71 56264.16 88888.00 2017-11-21 08:31:58.407 325 13735.20 112.72 56264.82 88888.00 2017-11-21 08:31:58.907 325 13735.05 112.86 56265.61 88888.00 2017-11-21 08:31:59.407 325 13734.92 113.13 56266.40 88888.00 2017-11-21 08:31:59.907 325 13734.80 113.41 56267.19 88888.00 2017-11-21 08:32:00.407 325 13734.75 113.68 56267.92 88888.00 2017-11-21 08:32:00.907 325 13734.76 113.98 56268.49 88888.00 2017-11-21 08:32:01.407 325 13734.80 114.29 56269.05 88888.00 2017-11-21 08:32:01.907 325 13734.85 114.58 56269.51 88888.00 2017-11-21 08:32:02.407 325 13734.90 114.92 56269.80 88888.00 2017-11-21 08:32:02.907 325 13734.92 115.27 56270.09 88888.00 2017-11-21 08:32:03.407 325 13734.96 115.56 56270.35 88888.00 2017-11-21 08:32:03.907 325 13735.01 115.73 56270.64 88888.00 2017-11-21 08:32:04.407 325 13735.07 115.84 56270.85 88888.00 2017-11-21 08:32:04.907 325 13735.18 116.03 56270.94 88888.00 2017-11-21 08:32:05.407 325 13735.40 116.16 56270.97 88888.00 2017-11-21 08:32:05.907 325 13735.65 116.18 56270.95 88888.00 2017-11-21 08:32:06.407 325 13735.91 116.04 56270.95 88888.00 2017-11-21 08:32:06.907 325 13736.22 115.85 56270.96 88888.00 2017-11-21 08:32:07.407 325 13736.54 115.57 56270.91 88888.00 2017-11-21 08:32:07.907 325 13736.83 115.33 56270.81 88888.00 2017-11-21 08:32:08.407 325 13737.11 115.02 56270.75 88888.00 2017-11-21 08:32:08.907 325 13737.39 114.73 56270.81 88888.00 2017-11-21 08:32:09.407 325 13737.62 114.41 56271.01 88888.00 2017-11-21 08:32:09.907 325 13737.83 114.25 56271.28 88888.00 2017-11-21 08:32:10.407 325 13738.13 114.13 56271.57 88888.00 2017-11-21 08:32:10.907 325 13738.41 113.95 56271.85 88888.00 2017-11-21 08:32:11.407 325 13738.63 113.78 56272.09 88888.00 2017-11-21 08:32:11.907 325 13738.84 113.63 56272.27 88888.00 2017-11-21 08:32:12.407 325 13739.03 113.56 56272.43 88888.00 2017-11-21 08:32:12.907 325 13739.21 113.50 56272.55 88888.00 2017-11-21 08:32:13.407 325 13739.31 113.52 56272.65 88888.00 2017-11-21 08:32:13.907 325 13739.44 113.57 56272.62 88888.00 2017-11-21 08:32:14.407 325 13739.60 113.58 56272.64 88888.00 2017-11-21 08:32:14.907 325 13739.80 113.64 56272.59 88888.00 2017-11-21 08:32:15.407 325 13740.03 113.65 56272.42 88888.00 2017-11-21 08:32:15.907 325 13740.36 113.64 56272.17 88888.00 2017-11-21 08:32:16.407 325 13740.70 113.56 56271.86 88888.00 2017-11-21 08:32:16.907 325 13741.06 113.40 56271.45 88888.00 2017-11-21 08:32:17.407 325 13741.41 113.24 56271.01 88888.00 2017-11-21 08:32:17.907 325 13741.76 113.04 56270.53 88888.00 2017-11-21 08:32:18.407 325 13742.10 112.81 56270.01 88888.00 2017-11-21 08:32:18.907 325 13742.42 112.59 56269.50 88888.00 2017-11-21 08:32:19.407 325 13742.71 112.23 56269.06 88888.00 2017-11-21 08:32:19.907 325 13742.96 111.85 56268.50 88888.00 2017-11-21 08:32:20.407 325 13743.17 111.45 56268.04 88888.00 2017-11-21 08:32:20.907 325 13743.28 111.02 56267.67 88888.00 2017-11-21 08:32:21.407 325 13743.37 110.47 56267.31 88888.00 2017-11-21 08:32:21.907 325 13743.35 109.81 56267.02 88888.00 2017-11-21 08:32:22.407 325 13743.31 109.23 56266.82 88888.00 2017-11-21 08:32:22.907 325 13743.29 108.64 56266.84 88888.00 2017-11-21 08:32:23.407 325 13743.26 108.15 56267.06 88888.00 2017-11-21 08:32:23.907 325 13743.24 107.77 56267.34 88888.00 2017-11-21 08:32:24.407 325 13743.20 107.40 56267.74 88888.00 2017-11-21 08:32:24.907 325 13743.12 107.02 56268.28 88888.00 2017-11-21 08:32:25.407 325 13743.03 106.76 56268.95 88888.00 2017-11-21 08:32:25.907 325 13743.00 106.67 56269.73 88888.00 2017-11-21 08:32:26.408 325 13742.99 106.67 56270.70 88888.00 2017-11-21 08:32:26.908 325 13742.99 106.63 56271.74 88888.00 2017-11-21 08:32:27.408 325 13742.98 106.77 56272.77 88888.00 2017-11-21 08:32:27.908 325 13742.97 107.13 56273.89 88888.00 2017-11-21 08:32:28.408 325 13742.97 107.53 56274.88 88888.00 2017-11-21 08:32:28.908 325 13742.94 108.05 56275.81 88888.00 2017-11-21 08:32:29.408 325 13742.90 108.61 56276.59 88888.00 2017-11-21 08:32:29.908 325 13742.84 109.26 56277.11 88888.00 2017-11-21 08:32:30.408 325 13742.87 109.85 56277.52 88888.00 2017-11-21 08:32:30.908 325 13742.91 110.48 56277.70 88888.00 2017-11-21 08:32:31.408 325 13743.00 110.98 56277.71 88888.00 2017-11-21 08:32:31.908 325 13743.11 111.43 56277.50 88888.00 2017-11-21 08:32:32.408 325 13743.37 111.62 56277.14 88888.00 2017-11-21 08:32:32.908 325 13743.74 111.86 56276.74 88888.00 2017-11-21 08:32:33.408 325 13744.12 112.01 56276.19 88888.00 2017-11-21 08:32:33.908 325 13744.53 112.06 56275.50 88888.00 2017-11-21 08:32:34.408 325 13744.97 112.09 56274.73 88888.00 2017-11-21 08:32:34.908 325 13745.51 112.05 56273.80 88888.00 2017-11-21 08:32:35.408 325 13746.05 111.85 56272.67 88888.00 2017-11-21 08:32:35.908 325 13746.64 111.57 56271.50 88888.00 2017-11-21 08:32:36.408 325 13747.28 111.26 56270.24 88888.00 2017-11-21 08:32:36.908 325 13747.93 110.79 56268.96 88888.00 2017-11-21 08:32:37.408 325 13748.56 110.27 56267.80 88888.00 2017-11-21 08:32:37.908 325 13749.21 109.76 56266.71 88888.00 2017-11-21 08:32:38.408 325 13749.89 109.18 56265.71 88888.00 2017-11-21 08:32:38.908 325 13750.52 108.53 56264.90 88888.00 2017-11-21 08:32:39.408 325 13751.06 108.08 56264.39 88888.00 2017-11-21 08:32:39.908 325 13751.50 107.70 56264.03 88888.00 2017-11-21 08:32:40.408 325 13751.91 107.31 56263.92 88888.00 2017-11-21 08:32:40.908 325 13752.33 107.00 56264.03 88888.00 2017-11-21 08:32:41.408 325 13752.68 106.72 56264.38 88888.00 2017-11-21 08:32:41.908 325 13752.98 106.54 56264.84 88888.00 2017-11-21 08:32:42.408 325 13753.18 106.42 56265.48 88888.00 2017-11-21 08:32:42.908 325 13753.30 106.36 56266.27 88888.00 2017-11-21 08:32:43.408 325 13753.42 106.43 56267.21 88888.00 2017-11-21 08:32:43.908 325 13753.53 106.60 56268.18 88888.00 2017-11-21 08:32:44.408 325 13753.56 106.79 56269.11 88888.00 2017-11-21 08:32:44.908 325 13753.58 107.00 56269.98 88888.00 2017-11-21 08:32:45.408 325 13753.66 107.35 56270.82 88888.00 2017-11-21 08:32:45.908 325 13753.73 107.73 56271.50 88888.00 2017-11-21 08:32:46.408 325 13753.75 108.27 56272.12 88888.00 2017-11-21 08:32:46.908 325 13753.79 108.72 56272.81 88888.00 2017-11-21 08:32:47.408 325 13753.88 109.15 56273.47 88888.00 2017-11-21 08:32:47.908 325 13753.98 109.59 56274.01 88888.00 2017-11-21 08:32:48.408 325 13754.18 109.89 56274.33 88888.00 2017-11-21 08:32:48.908 325 13754.39 110.14 56274.52 88888.00 2017-11-21 08:32:49.408 325 13754.65 110.28 56274.78 88888.00 2017-11-21 08:32:49.908 325 13754.87 110.41 56274.88 88888.00 2017-11-21 08:32:50.408 325 13755.18 110.51 56274.81 88888.00 2017-11-21 08:32:50.908 325 13755.49 110.49 56274.56 88888.00 2017-11-21 08:32:51.408 325 13755.76 110.48 56274.15 88888.00 2017-11-21 08:32:51.908 325 13756.08 110.39 56273.66 88888.00 2017-11-21 08:32:52.408 325 13756.42 110.06 56273.06 88888.00 2017-11-21 08:32:52.908 325 13756.70 109.69 56272.50 88888.00 2017-11-21 08:32:53.408 325 13757.01 109.33 56271.96 88888.00 2017-11-21 08:32:53.908 325 13757.31 108.87 56271.45 88888.00 2017-11-21 08:32:54.408 325 13757.74 108.35 56271.02 88888.00 2017-11-21 08:32:54.908 325 13758.17 107.73 56270.74 88888.00 2017-11-21 08:32:55.408 325 13758.60 107.23 56270.59 88888.00 2017-11-21 08:32:55.908 325 13759.11 106.84 56270.61 88888.00 2017-11-21 08:32:56.408 325 13759.60 106.46 56270.78 88888.00 2017-11-21 08:32:56.908 325 13760.10 106.10 56271.19 88888.00 2017-11-21 08:32:57.408 325 13760.63 105.86 56271.69 88888.00 2017-11-21 08:32:57.908 325 13761.12 105.68 56272.37 88888.00 2017-11-21 08:32:58.408 325 13761.55 105.64 56273.12 88888.00 2017-11-21 08:32:58.908 325 13761.95 105.68 56273.94 88888.00 2017-11-21 08:32:59.408 325 13762.36 105.82 56274.78 88888.00 2017-11-21 08:32:59.908 325 13762.76 106.08 56275.60 88888.00 2017-11-21 08:33:00.408 325 13763.20 106.35 56276.54 88888.00 2017-11-21 08:33:00.908 325 13763.60 106.75 56277.42 88888.00 2017-11-21 08:33:01.408 325 13764.01 107.30 56278.28 88888.00 2017-11-21 08:33:01.908 325 13764.40 107.98 56279.17 88888.00 2017-11-21 08:33:02.408 325 13764.74 108.70 56279.99 88888.00 2017-11-21 08:33:02.908 325 13765.14 109.38 56280.70 88888.00 2017-11-21 08:33:03.408 325 13765.48 110.18 56281.36 88888.00 2017-11-21 08:33:03.908 325 13765.85 110.86 56281.88 88888.00 2017-11-21 08:33:04.408 325 13766.19 111.46 56282.33 88888.00 2017-11-21 08:33:04.908 325 13766.56 111.97 56282.63 88888.00 2017-11-21 08:33:05.408 325 13766.95 112.35 56282.74 88888.00 2017-11-21 08:33:05.908 325 13767.33 112.71 56282.71 88888.00 2017-11-21 08:33:06.409 325 13767.59 112.94 56282.57 88888.00 2017-11-21 08:33:06.909 325 13767.83 113.12 56282.28 88888.00 2017-11-21 08:33:07.409 325 13768.12 113.29 56281.90 88888.00 2017-11-21 08:33:07.909 325 13768.42 113.43 56281.42 88888.00 2017-11-21 08:33:08.409 325 13768.71 113.58 56280.81 88888.00 2017-11-21 08:33:08.909 325 13769.09 113.65 56280.12 88888.00 2017-11-21 08:33:09.409 325 13769.50 113.72 56279.26 88888.00 2017-11-21 08:33:09.909 325 13769.88 113.82 56278.34 88888.00 2017-11-21 08:33:10.409 325 13770.30 113.92 56277.57 88888.00 2017-11-21 08:33:10.909 325 13770.67 113.94 56276.77 88888.00 2017-11-21 08:33:11.409 325 13771.00 113.89 56275.97 88888.00 2017-11-21 08:33:11.909 325 13771.34 113.88 56275.30 88888.00 2017-11-21 08:33:12.409 325 13771.67 113.80 56274.60 88888.00 2017-11-21 08:33:12.909 325 13772.01 113.61 56273.91 88888.00 2017-11-21 08:33:13.409 325 13772.36 113.47 56273.26 88888.00 2017-11-21 08:33:13.909 325 13772.80 113.32 56272.75 88888.00 2017-11-21 08:33:14.409 325 13773.27 113.05 56272.31 88888.00 2017-11-21 08:33:14.909 325 13773.70 112.81 56271.90 88888.00 2017-11-21 08:33:15.409 325 13774.13 112.54 56271.61 88888.00 2017-11-21 08:33:15.909 325 13774.52 112.29 56271.40 88888.00 2017-11-21 08:33:16.409 325 13774.89 111.97 56271.24 88888.00 2017-11-21 08:33:16.909 325 13775.25 111.72 56271.22 88888.00 2017-11-21 08:33:17.409 325 13775.58 111.48 56271.28 88888.00 2017-11-21 08:33:17.909 325 13775.84 111.27 56271.41 88888.00 2017-11-21 08:33:18.409 325 13776.09 111.09 56271.58 88888.00 2017-11-21 08:33:18.909 325 13776.40 110.91 56271.85 88888.00 2017-11-21 08:33:19.409 325 13776.64 110.81 56272.27 88888.00 2017-11-21 08:33:19.909 325 13776.87 110.77 56272.69 88888.00 2017-11-21 08:33:20.409 325 13777.06 110.81 56273.10 88888.00 2017-11-21 08:33:20.909 325 13777.26 110.98 56273.46 88888.00 2017-11-21 08:33:21.409 325 13777.46 111.16 56273.75 88888.00 2017-11-21 08:33:21.909 325 13777.76 111.31 56273.99 88888.00 2017-11-21 08:33:22.409 325 13778.07 111.46 56274.18 88888.00 2017-11-21 08:33:22.909 325 13778.44 111.60 56274.40 88888.00 2017-11-21 08:33:23.409 325 13778.79 111.72 56274.57 88888.00 2017-11-21 08:33:23.909 325 13779.15 112.06 56274.75 88888.00 2017-11-21 08:33:24.409 325 13779.48 112.29 56274.90 88888.00 2017-11-21 08:33:24.909 325 13779.78 112.47 56274.99 88888.00 2017-11-21 08:33:25.409 325 13780.02 112.71 56275.02 88888.00 2017-11-21 08:33:25.909 325 13780.30 112.99 56274.88 88888.00 2017-11-21 08:33:26.409 325 13780.58 113.16 56274.66 88888.00 2017-11-21 08:33:26.909 325 13780.86 113.19 56274.38 88888.00 2017-11-21 08:33:27.409 325 13781.15 113.26 56273.99 88888.00 2017-11-21 08:33:27.909 325 13781.52 113.31 56273.56 88888.00 2017-11-21 08:33:28.409 325 13781.88 113.33 56273.16 88888.00 2017-11-21 08:33:28.909 325 13782.15 113.35 56272.78 88888.00 2017-11-21 08:33:29.409 325 13782.38 113.44 56272.39 88888.00 2017-11-21 08:33:29.909 325 13782.57 113.54 56272.03 88888.00 2017-11-21 08:33:30.409 325 13782.71 113.50 56271.74 88888.00 2017-11-21 08:33:30.909 325 13782.85 113.41 56271.49 88888.00 2017-11-21 08:33:31.409 325 13782.92 113.21 56271.33 88888.00 2017-11-21 08:33:31.909 325 13782.94 113.01 56271.25 88888.00 2017-11-21 08:33:32.409 325 13782.88 112.88 56271.14 88888.00 2017-11-21 08:33:32.909 325 13782.73 112.61 56271.05 88888.00 2017-11-21 08:33:33.409 325 13782.58 112.34 56271.05 88888.00 2017-11-21 08:33:33.909 325 13782.42 112.19 56271.12 88888.00 2017-11-21 08:33:34.409 325 13782.25 112.06 56271.33 88888.00 2017-11-21 08:33:34.909 325 13782.13 112.02 56271.65 88888.00 2017-11-21 08:33:35.409 325 13781.97 112.09 56271.95 88888.00 2017-11-21 08:33:35.909 325 13781.82 112.17 56272.23 88888.00 2017-11-21 08:33:36.409 325 13781.62 112.33 56272.52 88888.00 2017-11-21 08:33:36.909 325 13781.39 112.58 56272.71 88888.00 2017-11-21 08:33:37.409 325 13781.18 112.94 56272.89 88888.00 2017-11-21 08:33:37.909 325 13780.86 113.26 56273.02 88888.00 2017-11-21 08:33:38.409 325 13780.54 113.53 56273.08 88888.00 2017-11-21 08:33:38.909 325 13780.25 113.82 56272.98 88888.00 2017-11-21 08:33:39.409 325 13779.98 114.19 56272.79 88888.00 2017-11-21 08:33:39.909 325 13779.72 114.50 56272.50 88888.00 2017-11-21 08:33:40.409 325 13779.51 114.81 56272.05 88888.00 2017-11-21 08:33:40.909 325 13779.38 115.09 56271.45 88888.00 2017-11-21 08:33:41.409 325 13779.33 115.39 56270.80 88888.00 2017-11-21 08:33:41.909 325 13779.33 115.57 56270.11 88888.00 2017-11-21 08:33:42.409 325 13779.47 115.77 56269.39 88888.00 2017-11-21 08:33:42.909 325 13779.71 116.00 56268.52 88888.00 2017-11-21 08:33:43.409 325 13779.97 116.10 56267.66 88888.00 2017-11-21 08:33:43.909 325 13780.25 116.10 56266.75 88888.00 2017-11-21 08:33:44.409 325 13780.59 116.06 56266.06 88888.00 2017-11-21 08:33:44.909 325 13780.90 115.94 56265.58 88888.00 2017-11-21 08:33:45.409 325 13781.19 115.66 56265.21 88888.00 2017-11-21 08:33:45.909 325 13781.51 115.33 56265.03 88888.00 2017-11-21 08:33:46.410 325 13781.86 115.05 56265.01 88888.00 2017-11-21 08:33:46.910 325 13782.26 114.71 56265.06 88888.00 2017-11-21 08:33:47.410 325 13782.63 114.43 56265.22 88888.00 2017-11-21 08:33:47.910 325 13783.06 114.30 56265.38 88888.00 2017-11-21 08:33:48.410 325 13783.55 114.14 56265.53 88888.00 2017-11-21 08:33:48.910 325 13784.01 114.03 56265.69 88888.00 2017-11-21 08:33:49.410 325 13784.42 113.98 56265.88 88888.00 2017-11-21 08:33:49.910 325 13784.79 113.96 56266.05 88888.00 2017-11-21 08:33:50.410 325 13785.07 113.98 56266.27 88888.00 2017-11-21 08:33:50.910 325 13785.28 114.07 56266.49 88888.00 2017-11-21 08:33:51.410 325 13785.46 114.11 56266.67 88888.00 2017-11-21 08:33:51.910 325 13785.54 114.16 56266.93 88888.00 2017-11-21 08:33:52.410 325 13785.55 114.22 56267.26 88888.00 2017-11-21 08:33:52.910 325 13785.51 114.28 56267.62 88888.00 2017-11-21 08:33:53.410 325 13785.46 114.40 56267.93 88888.00 2017-11-21 08:33:53.910 325 13785.41 114.49 56268.13 88888.00 2017-11-21 08:33:54.410 325 13785.36 114.68 56268.27 88888.00 2017-11-21 08:33:54.910 325 13785.27 114.96 56268.34 88888.00 2017-11-21 08:33:55.410 325 13785.16 115.26 56268.36 88888.00 2017-11-21 08:33:55.910 325 13785.11 115.63 56268.18 88888.00 2017-11-21 08:33:56.410 325 13785.08 115.93 56267.84 88888.00 2017-11-21 08:33:56.910 325 13785.08 116.16 56267.57 88888.00 2017-11-21 08:33:57.410 325 13785.12 116.35 56267.33 88888.00 2017-11-21 08:33:57.910 325 13785.10 116.42 56267.15 88888.00 2017-11-21 08:33:58.410 325 13785.09 116.44 56266.93 88888.00 2017-11-21 08:33:58.910 325 13785.14 116.41 56266.78 88888.00 2017-11-21 08:33:59.410 325 13785.19 116.43 56266.77 88888.00 2017-11-21 08:33:59.910 325 13785.21 116.50 56266.74 88888.00 2017-11-21 08:34:00.410 325 13785.27 116.57 56266.60 88888.00 2017-11-21 08:34:00.910 325 13785.41 116.54 56266.45 88888.00 2017-11-21 08:34:01.410 325 13785.63 116.50 56266.33 88888.00 2017-11-21 08:34:01.910 325 13785.83 116.39 56266.15 88888.00 2017-11-21 08:34:02.410 325 13786.05 116.27 56265.96 88888.00 2017-11-21 08:34:02.910 325 13786.30 116.20 56265.72 88888.00 2017-11-21 08:34:03.410 325 13786.51 116.07 56265.43 88888.00 2017-11-21 08:34:03.910 325 13786.77 115.92 56265.20 88888.00 2017-11-21 08:34:04.410 325 13786.97 115.61 56265.08 88888.00 2017-11-21 08:34:04.910 325 13787.11 115.34 56264.95 88888.00 2017-11-21 08:34:05.410 325 13787.17 115.04 56264.95 88888.00 2017-11-21 08:34:05.910 325 13787.21 114.71 56265.08 88888.00 2017-11-21 08:34:06.410 325 13787.14 114.40 56265.40 88888.00 2017-11-21 08:34:06.910 325 13787.05 114.02 56265.87 88888.00 2017-11-21 08:34:07.410 325 13786.88 113.82 56266.42 88888.00 2017-11-21 08:34:07.910 325 13786.74 113.64 56267.10 88888.00 2017-11-21 08:34:08.410 325 13786.60 113.39 56267.91 88888.00 2017-11-21 08:34:08.910 325 13786.44 113.24 56268.72 88888.00 2017-11-21 08:34:09.410 325 13786.25 113.15 56269.50 88888.00 2017-11-21 08:34:09.910 325 13786.13 113.20 56270.31 88888.00 2017-11-21 08:34:10.410 325 13786.07 113.32 56271.12 88888.00 2017-11-21 08:34:10.910 325 13786.03 113.50 56272.00 88888.00 2017-11-21 08:34:11.410 325 13786.00 113.74 56272.96 88888.00 2017-11-21 08:34:11.910 325 13785.96 114.12 56273.93 88888.00 2017-11-21 08:34:12.410 325 13785.86 114.56 56274.83 88888.00 2017-11-21 08:34:12.910 325 13785.66 115.04 56275.70 88888.00 2017-11-21 08:34:13.410 325 13785.47 115.57 56276.54 88888.00 2017-11-21 08:34:13.910 325 13785.30 116.19 56277.30 88888.00 2017-11-21 08:34:14.410 325 13785.18 116.85 56277.93 88888.00 2017-11-21 08:34:14.910 325 13785.08 117.48 56278.40 88888.00 2017-11-21 08:34:15.410 325 13784.98 118.06 56278.76 88888.00 2017-11-21 08:34:15.910 325 13784.90 118.57 56278.93 88888.00 2017-11-21 08:34:16.410 325 13784.87 119.05 56279.01 88888.00 2017-11-21 08:34:16.910 325 13784.87 119.40 56279.02 88888.00 2017-11-21 08:34:17.410 325 13784.89 119.63 56278.89 88888.00 2017-11-21 08:34:17.910 325 13784.91 119.85 56278.68 88888.00 2017-11-21 08:34:18.410 325 13784.95 119.97 56278.48 88888.00 2017-11-21 08:34:18.910 325 13784.98 119.95 56278.31 88888.00 2017-11-21 08:34:19.410 325 13785.04 119.89 56278.08 88888.00 2017-11-21 08:34:19.910 325 13785.13 119.68 56277.99 88888.00 2017-11-21 08:34:20.410 325 13785.14 119.51 56277.92 88888.00 2017-11-21 08:34:20.910 325 13785.16 119.31 56277.92 88888.00 2017-11-21 08:34:21.410 325 13785.26 119.06 56278.09 88888.00 2017-11-21 08:34:21.910 325 13785.37 118.83 56278.33 88888.00 2017-11-21 08:34:22.410 325 13785.47 118.65 56278.69 88888.00 2017-11-21 08:34:22.910 325 13785.61 118.47 56279.16 88888.00 2017-11-21 08:34:23.410 325 13785.74 118.24 56279.64 88888.00 2017-11-21 08:34:23.910 325 13785.82 118.06 56280.21 88888.00 2017-11-21 08:34:24.410 325 13785.87 117.93 56280.89 88888.00 2017-11-21 08:34:24.910 325 13785.92 117.79 56281.67 88888.00 2017-11-21 08:34:25.410 325 13785.95 117.68 56282.49 88888.00 2017-11-21 08:34:25.910 325 13786.02 117.47 56283.28 88888.00 2017-11-21 08:34:26.410 325 13786.07 117.34 56284.04 88888.00 2017-11-21 08:34:26.910 325 13786.09 117.27 56284.78 88888.00 2017-11-21 08:34:27.410 325 13786.15 117.33 56285.52 88888.00 2017-11-21 08:34:27.910 325 13786.18 117.46 56286.17 88888.00 2017-11-21 08:34:28.410 325 13786.20 117.73 56286.94 88888.00 2017-11-21 08:34:28.910 325 13786.22 118.12 56287.63 88888.00 2017-11-21 08:34:29.410 325 13786.25 118.58 56288.29 88888.00 2017-11-21 08:34:29.910 325 13786.25 119.03 56288.96 88888.00 2017-11-21 08:34:30.410 325 13786.25 119.63 56289.54 88888.00 2017-11-21 08:34:30.910 325 13786.28 120.23 56289.98 88888.00 2017-11-21 08:34:31.411 325 13786.21 120.78 56290.34 88888.00 2017-11-21 08:34:31.911 325 13786.15 121.36 56290.63 88888.00 2017-11-21 08:34:32.411 325 13786.13 121.94 56290.89 88888.00 2017-11-21 08:34:32.911 325 13786.03 122.44 56291.01 88888.00 2017-11-21 08:34:33.411 325 13785.91 122.94 56290.99 88888.00 2017-11-21 08:34:33.911 325 13785.86 123.43 56290.79 88888.00 2017-11-21 08:34:34.411 325 13785.84 123.93 56290.49 88888.00 2017-11-21 08:34:34.911 325 13785.79 124.48 56290.06 88888.00 2017-11-21 08:34:35.411 325 13785.66 124.88 56289.36 88888.00 2017-11-21 08:34:35.911 325 13785.54 125.17 56288.39 88888.00 2017-11-21 08:34:36.411 325 13785.38 125.25 56287.33 88888.00 2017-11-21 08:34:36.911 325 13785.21 125.12 56286.18 88888.00 2017-11-21 08:34:37.411 325 13785.07 124.84 56284.92 88888.00 2017-11-21 08:34:37.911 325 13784.89 124.39 56283.65 88888.00 2017-11-21 08:34:38.411 325 13784.68 123.79 56282.35 88888.00 2017-11-21 08:34:38.911 325 13784.43 123.03 56281.09 88888.00 2017-11-21 08:34:39.411 325 13784.20 122.17 56279.87 88888.00 2017-11-21 08:34:39.911 325 13784.01 121.28 56278.87 88888.00 2017-11-21 08:34:40.411 325 13783.83 120.31 56278.15 88888.00 2017-11-21 08:34:40.911 325 13783.73 119.23 56277.74 88888.00 2017-11-21 08:34:41.411 325 13783.64 118.17 56277.56 88888.00 2017-11-21 08:34:41.911 325 13783.53 117.12 56277.71 88888.00 2017-11-21 08:34:42.411 325 13783.42 116.14 56278.13 88888.00 2017-11-21 08:34:42.911 325 13783.31 115.16 56278.97 88888.00 2017-11-21 08:34:43.411 325 13783.20 114.38 56280.03 88888.00 2017-11-21 08:34:43.911 325 13783.13 113.80 56281.40 88888.00 2017-11-21 08:34:44.411 325 13783.07 113.40 56282.93 88888.00 2017-11-21 08:34:44.911 325 13783.07 113.22 56284.62 88888.00 2017-11-21 08:34:45.411 325 13783.15 113.18 56286.45 88888.00 2017-11-21 08:34:45.911 325 13783.26 113.33 56288.32 88888.00 2017-11-21 08:34:46.411 325 13783.44 113.77 56290.08 88888.00 2017-11-21 08:34:46.911 325 13783.73 114.41 56291.83 88888.00 2017-11-21 08:34:47.411 325 13784.07 115.21 56293.50 88888.00 2017-11-21 08:34:47.911 325 13784.38 116.06 56295.01 88888.00 2017-11-21 08:34:48.411 325 13784.72 116.99 56296.39 88888.00 2017-11-21 08:34:48.911 325 13785.02 117.89 56297.51 88888.00 2017-11-21 08:34:49.411 325 13785.30 118.80 56298.56 88888.00 2017-11-21 08:34:49.911 325 13785.51 119.71 56299.43 88888.00 2017-11-21 08:34:50.411 325 13785.67 120.60 56300.05 88888.00 2017-11-21 08:34:50.911 325 13785.77 121.44 56300.44 88888.00 2017-11-21 08:34:51.411 325 13785.83 122.15 56300.63 88888.00 2017-11-21 08:34:51.911 325 13785.81 122.88 56300.63 88888.00 2017-11-21 08:34:52.411 325 13785.76 123.47 56300.41 88888.00 2017-11-21 08:34:52.911 325 13785.72 123.96 56300.06 88888.00 2017-11-21 08:34:53.411 325 13785.67 124.31 56299.54 88888.00 2017-11-21 08:34:53.911 325 13785.64 124.46 56298.93 88888.00 2017-11-21 08:34:54.411 325 13785.58 124.47 56298.20 88888.00 2017-11-21 08:34:54.911 325 13785.50 124.38 56297.49 88888.00 2017-11-21 08:34:55.411 325 13785.40 124.18 56296.90 88888.00 2017-11-21 08:34:55.911 325 13785.29 123.83 56296.40 88888.00 2017-11-21 08:34:56.411 325 13785.12 123.42 56295.94 88888.00 2017-11-21 08:34:56.911 325 13784.92 122.94 56295.63 88888.00 2017-11-21 08:34:57.411 325 13784.67 122.27 56295.36 88888.00 2017-11-21 08:34:57.911 325 13784.47 121.49 56295.32 88888.00 2017-11-21 08:34:58.411 325 13784.24 120.69 56295.57 88888.00 2017-11-21 08:34:58.911 325 13784.00 119.98 56295.91 88888.00 2017-11-21 08:34:59.411 325 13783.81 119.29 56296.35 88888.00 2017-11-21 08:34:59.911 325 13783.64 118.66 56296.93 88888.00 2017-11-21 08:35:00.411 325 13783.57 118.06 56297.68 88888.00 2017-11-21 08:35:00.911 325 13783.54 117.54 56298.48 88888.00 2017-11-21 08:35:01.411 325 13783.60 117.17 56299.24 88888.00 2017-11-21 08:35:01.911 325 13783.70 116.92 56299.97 88888.00 2017-11-21 08:35:02.411 325 13783.83 116.74 56300.83 88888.00 2017-11-21 08:35:02.911 325 13783.97 116.67 56301.65 88888.00 2017-11-21 08:35:03.411 325 13784.07 116.73 56302.39 88888.00 2017-11-21 08:35:03.911 325 13784.17 116.78 56303.02 88888.00 2017-11-21 08:35:04.411 325 13784.27 116.87 56303.62 88888.00 2017-11-21 08:35:04.911 325 13784.35 117.03 56304.19 88888.00 2017-11-21 08:35:05.411 325 13784.45 117.27 56304.68 88888.00 2017-11-21 08:35:05.911 325 13784.58 117.51 56305.14 88888.00 2017-11-21 08:35:06.411 325 13784.71 117.62 56305.49 88888.00 2017-11-21 08:35:06.911 325 13784.86 117.72 56305.85 88888.00 2017-11-21 08:35:07.411 325 13785.01 117.90 56306.23 88888.00 2017-11-21 08:35:07.911 325 13785.13 118.03 56306.60 88888.00 2017-11-21 08:35:08.411 325 13785.22 118.21 56306.97 88888.00 2017-11-21 08:35:08.911 325 13785.36 118.44 56307.23 88888.00 2017-11-21 08:35:09.411 325 13785.47 118.39 56307.36 88888.00 2017-11-21 08:35:09.911 325 13785.61 118.39 56307.35 88888.00 2017-11-21 08:35:10.411 325 13785.78 118.34 56307.22 88888.00 2017-11-21 08:35:10.911 325 13785.94 118.13 56307.03 88888.00 2017-11-21 08:35:11.412 325 13786.09 117.90 56306.85 88888.00 2017-11-21 08:35:11.912 325 13786.16 117.61 56306.57 88888.00 2017-11-21 08:35:12.412 325 13786.21 117.22 56306.38 88888.00 2017-11-21 08:35:12.912 325 13786.16 116.79 56306.26 88888.00 2017-11-21 08:35:13.412 325 13786.07 116.34 56306.27 88888.00 2017-11-21 08:35:13.912 325 13785.93 115.89 56306.33 88888.00 2017-11-21 08:35:14.412 325 13785.77 115.51 56306.45 88888.00 2017-11-21 08:35:14.912 325 13785.56 115.21 56306.70 88888.00 2017-11-21 08:35:15.412 325 13785.40 115.04 56307.11 88888.00 2017-11-21 08:35:15.912 325 13785.27 114.96 56307.66 88888.00 2017-11-21 08:35:16.412 325 13785.17 114.92 56308.24 88888.00 2017-11-21 08:35:16.912 325 13785.11 114.92 56308.86 88888.00 2017-11-21 08:35:17.412 325 13785.07 114.90 56309.46 88888.00 2017-11-21 08:35:17.912 325 13785.02 114.90 56310.03 88888.00 2017-11-21 08:35:18.412 325 13784.98 114.88 56310.66 88888.00 2017-11-21 08:35:18.912 325 13784.98 114.92 56311.26 88888.00 2017-11-21 08:35:19.412 325 13784.98 115.04 56311.75 88888.00 2017-11-21 08:35:19.912 325 13784.99 115.24 56312.23 88888.00 2017-11-21 08:35:20.412 325 13785.04 115.46 56312.70 88888.00 2017-11-21 08:35:20.912 325 13785.12 115.78 56313.30 88888.00 2017-11-21 08:35:21.412 325 13785.26 116.10 56313.88 88888.00 2017-11-21 08:35:21.912 325 13785.44 116.43 56314.47 88888.00 2017-11-21 08:35:22.412 325 13785.63 116.83 56315.04 88888.00 2017-11-21 08:35:22.912 325 13785.76 117.16 56315.64 88888.00 2017-11-21 08:35:23.412 325 13785.84 117.52 56316.19 88888.00 2017-11-21 08:35:23.912 325 13785.95 117.79 56316.76 88888.00 2017-11-21 08:35:24.412 325 13786.06 118.01 56317.22 88888.00 2017-11-21 08:35:24.912 325 13786.16 118.24 56317.58 88888.00 2017-11-21 08:35:25.412 325 13786.34 118.36 56317.91 88888.00 2017-11-21 08:35:25.912 325 13786.57 118.43 56318.09 88888.00 2017-11-21 08:35:26.412 325 13786.80 118.38 56318.23 88888.00 2017-11-21 08:35:26.912 325 13787.02 118.29 56318.35 88888.00 2017-11-21 08:35:27.412 325 13787.21 118.28 56318.48 88888.00 2017-11-21 08:35:27.912 325 13787.37 118.29 56318.58 88888.00 2017-11-21 08:35:28.412 325 13787.50 118.37 56318.71 88888.00 2017-11-21 08:35:28.912 325 13787.61 118.37 56318.71 88888.00 2017-11-21 08:35:29.412 325 13787.71 118.39 56318.62 88888.00 2017-11-21 08:35:29.912 325 13787.80 118.32 56318.51 88888.00 2017-11-21 08:35:30.412 325 13787.93 118.30 56318.29 88888.00 2017-11-21 08:35:30.912 325 13788.10 118.15 56318.09 88888.00 2017-11-21 08:35:31.412 325 13788.30 118.01 56317.89 88888.00 2017-11-21 08:35:31.912 325 13788.43 117.83 56317.69 88888.00 2017-11-21 08:35:32.412 325 13788.61 117.63 56317.48 88888.00 2017-11-21 08:35:32.912 325 13788.81 117.43 56317.20 88888.00 2017-11-21 08:35:33.412 325 13788.95 117.19 56316.89 88888.00 2017-11-21 08:35:33.912 325 13789.08 116.85 56316.64 88888.00 2017-11-21 08:35:34.412 325 13789.27 116.51 56316.47 88888.00 2017-11-21 08:35:34.912 325 13789.41 116.17 56316.39 88888.00 2017-11-21 08:35:35.412 325 13789.54 115.85 56316.35 88888.00 2017-11-21 08:35:35.912 325 13789.73 115.57 56316.36 88888.00 2017-11-21 08:35:36.412 325 13789.80 115.35 56316.42 88888.00 2017-11-21 08:35:36.912 325 13789.82 115.06 56316.63 88888.00 2017-11-21 08:35:37.412 325 13789.90 114.82 56316.89 88888.00 2017-11-21 08:35:37.912 325 13790.06 114.64 56317.21 88888.00 2017-11-21 08:35:38.412 325 13790.27 114.58 56317.58 88888.00 2017-11-21 08:35:38.912 325 13790.51 114.58 56318.04 88888.00 2017-11-21 08:35:39.412 325 13790.75 114.54 56318.55 88888.00 2017-11-21 08:35:39.912 325 13790.96 114.53 56319.06 88888.00 2017-11-21 08:35:40.412 325 13791.10 114.62 56319.54 88888.00 2017-11-21 08:35:40.912 325 13791.19 114.77 56320.03 88888.00 2017-11-21 08:35:41.412 325 13791.23 114.79 56320.44 88888.00 2017-11-21 08:35:41.912 325 13791.30 114.72 56320.67 88888.00 2017-11-21 08:35:42.412 325 13791.41 114.76 56320.81 88888.00 2017-11-21 08:35:42.912 325 13791.59 114.76 56320.85 88888.00 2017-11-21 08:35:43.412 325 13791.77 114.67 56320.72 88888.00 2017-11-21 08:35:43.912 325 13791.88 114.55 56320.41 88888.00 2017-11-21 08:35:44.412 325 13791.95 114.39 56319.82 88888.00 2017-11-21 08:35:44.912 325 13791.94 114.09 56319.00 88888.00 2017-11-21 08:35:45.412 325 13791.81 113.66 56317.98 88888.00 2017-11-21 08:35:45.912 325 13791.50 113.16 56316.65 88888.00 2017-11-21 08:35:46.412 325 13791.06 112.54 56315.05 88888.00 2017-11-21 08:35:46.912 325 13790.54 111.76 56313.48 88888.00 2017-11-21 08:35:47.412 325 13789.93 110.90 56311.99 88888.00 2017-11-21 08:35:47.912 325 13789.31 110.05 56310.60 88888.00 2017-11-21 08:35:48.412 325 13788.81 109.14 56309.53 88888.00 2017-11-21 08:35:48.912 325 13788.35 108.15 56308.70 88888.00 2017-11-21 08:35:49.412 325 13788.07 107.05 56308.06 88888.00 2017-11-21 08:35:49.912 325 13787.87 105.82 56307.61 88888.00 2017-11-21 08:35:50.412 325 13787.76 104.54 56307.46 88888.00 2017-11-21 08:35:50.912 325 13787.62 103.24 56307.42 88888.00 2017-11-21 08:35:51.412 325 13787.46 102.02 56307.63 88888.00 2017-11-21 08:35:51.912 325 13787.26 100.88 56308.10 88888.00 2017-11-21 08:35:52.412 325 13787.11 99.97 56308.76 88888.00 2017-11-21 08:35:52.912 325 13787.00 99.25 56309.65 88888.00 2017-11-21 08:35:53.412 325 13786.97 98.79 56310.82 88888.00 2017-11-21 08:35:53.912 325 13787.04 98.57 56312.16 88888.00 2017-11-21 08:35:54.412 325 13787.21 98.58 56313.68 88888.00 2017-11-21 08:35:54.912 325 13787.53 98.65 56315.27 88888.00 2017-11-21 08:35:55.412 325 13787.89 99.01 56316.81 88888.00 2017-11-21 08:35:55.912 325 13788.28 99.48 56318.28 88888.00 2017-11-21 08:35:56.412 325 13788.72 99.99 56319.66 88888.00 2017-11-21 08:35:56.912 325 13789.16 100.61 56320.91 88888.00 2017-11-21 08:35:57.412 325 13789.64 101.33 56322.00 88888.00 2017-11-21 08:35:57.912 325 13790.10 102.01 56322.91 88888.00 2017-11-21 08:35:58.412 325 13790.55 102.70 56323.59 88888.00 2017-11-21 08:35:58.912 325 13791.01 103.38 56324.03 88888.00 2017-11-21 08:35:59.412 325 13791.42 104.04 56324.20 88888.00 2017-11-21 08:35:59.912 325 13791.78 104.69 56324.03 88888.00 2017-11-21 08:36:00.412 325 13792.06 105.36 56323.60 88888.00 2017-11-21 08:36:00.912 325 13792.23 105.87 56322.74 88888.00 2017-11-21 08:36:01.413 325 13792.34 106.24 56321.53 88888.00 2017-11-21 08:36:01.913 325 13792.42 106.44 56320.01 88888.00 2017-11-21 08:36:02.413 325 13792.45 106.45 56318.32 88888.00 2017-11-21 08:36:02.913 325 13792.43 106.24 56316.48 88888.00 2017-11-21 08:36:03.413 325 13792.44 105.86 56314.52 88888.00 2017-11-21 08:36:03.913 325 13792.46 105.28 56312.52 88888.00 2017-11-21 08:36:04.413 325 13792.47 104.54 56310.55 88888.00 2017-11-21 08:36:04.913 325 13792.43 103.78 56308.64 88888.00 2017-11-21 08:36:05.413 325 13792.36 102.85 56306.92 88888.00 2017-11-21 08:36:05.913 325 13792.32 101.77 56305.26 88888.00 2017-11-21 08:36:06.413 325 13792.26 100.63 56303.73 88888.00 2017-11-21 08:36:06.913 325 13792.28 99.34 56302.31 88888.00 2017-11-21 08:36:07.413 325 13792.36 97.94 56301.20 88888.00 2017-11-21 08:36:07.913 325 13792.41 96.45 56300.36 88888.00 2017-11-21 08:36:08.413 325 13792.43 94.91 56299.85 88888.00 2017-11-21 08:36:08.913 325 13792.43 93.54 56299.78 88888.00 2017-11-21 08:36:09.413 325 13792.44 92.22 56300.11 88888.00 2017-11-21 08:36:09.913 325 13792.40 91.14 56300.96 88888.00 2017-11-21 08:36:10.413 325 13792.29 90.40 56302.33 88888.00 2017-11-21 08:36:10.913 325 13792.24 89.81 56304.08 88888.00 2017-11-21 08:36:11.413 325 13792.24 89.58 56306.13 88888.00 2017-11-21 08:36:11.913 325 13792.28 89.66 56308.38 88888.00 2017-11-21 08:36:12.413 325 13792.41 89.94 56310.75 88888.00 2017-11-21 08:36:12.913 325 13792.60 90.53 56313.09 88888.00 2017-11-21 08:36:13.413 325 13792.90 91.25 56315.43 88888.00 2017-11-21 08:36:13.913 325 13793.26 92.14 56317.59 88888.00 2017-11-21 08:36:14.413 325 13793.63 93.07 56319.50 88888.00 2017-11-21 08:36:14.913 325 13794.07 93.93 56321.25 88888.00 2017-11-21 08:36:15.413 325 13794.48 94.76 56322.77 88888.00 2017-11-21 08:36:15.913 325 13794.93 95.61 56324.15 88888.00 2017-11-21 08:36:16.413 325 13795.31 96.47 56325.41 88888.00 2017-11-21 08:36:16.913 325 13795.61 97.46 56326.52 88888.00 2017-11-21 08:36:17.413 325 13795.85 98.42 56327.45 88888.00 2017-11-21 08:36:17.913 325 13796.03 99.29 56328.22 88888.00 2017-11-21 08:36:18.413 325 13796.25 99.95 56328.91 88888.00 2017-11-21 08:36:18.913 325 13796.54 100.44 56329.44 88888.00 2017-11-21 08:36:19.413 325 13796.88 100.87 56329.85 88888.00 2017-11-21 08:36:19.913 325 13797.26 101.21 56330.09 88888.00 2017-11-21 08:36:20.413 325 13797.75 101.56 56330.26 88888.00 2017-11-21 08:36:20.913 325 13798.25 101.78 56330.35 88888.00 2017-11-21 08:36:21.413 325 13798.71 101.98 56330.41 88888.00 2017-11-21 08:36:21.913 325 13799.17 102.20 56330.31 88888.00 2017-11-21 08:36:22.413 325 13799.54 102.30 56330.08 88888.00 2017-11-21 08:36:22.913 325 13799.83 102.34 56329.71 88888.00 2017-11-21 08:36:23.413 325 13800.07 102.22 56329.23 88888.00 2017-11-21 08:36:23.913 325 13800.32 102.00 56328.58 88888.00 2017-11-21 08:36:24.413 325 13800.53 101.68 56327.94 88888.00 2017-11-21 08:36:24.913 325 13800.75 101.30 56327.38 88888.00 2017-11-21 08:36:25.413 325 13800.91 100.87 56326.88 88888.00 2017-11-21 08:36:25.913 325 13800.96 100.44 56326.41 88888.00 2017-11-21 08:36:26.413 325 13800.90 99.97 56326.02 88888.00 2017-11-21 08:36:26.913 325 13800.84 99.35 56325.70 88888.00 2017-11-21 08:36:27.413 325 13800.67 98.93 56325.51 88888.00 2017-11-21 08:36:27.913 325 13800.57 98.45 56325.37 88888.00 2017-11-21 08:36:28.413 325 13800.57 97.92 56325.35 88888.00 2017-11-21 08:36:28.913 325 13800.68 97.40 56325.41 88888.00 2017-11-21 08:36:29.413 325 13800.82 96.97 56325.59 88888.00 2017-11-21 08:36:29.913 325 13801.03 96.47 56325.82 88888.00 2017-11-21 08:36:30.413 325 13801.24 95.91 56325.95 88888.00 2017-11-21 08:36:30.913 325 13801.37 95.46 56326.06 88888.00 2017-11-21 08:36:31.413 325 13801.50 95.06 56326.24 88888.00 2017-11-21 08:36:31.913 325 13801.54 94.69 56326.34 88888.00 2017-11-21 08:36:32.413 325 13801.54 94.43 56326.42 88888.00 2017-11-21 08:36:32.913 325 13801.54 94.29 56326.45 88888.00 2017-11-21 08:36:33.413 325 13801.52 94.15 56326.60 88888.00 2017-11-21 08:36:33.913 325 13801.46 93.98 56326.78 88888.00 2017-11-21 08:36:34.413 325 13801.43 93.67 56326.92 88888.00 2017-11-21 08:36:34.913 325 13801.37 93.33 56327.25 88888.00 2017-11-21 08:36:35.404 325 13801.37 93.09 56327.74 88888.00 2017-11-21 08:36:35.904 325 13801.33 92.95 56328.26 88888.00 2017-11-21 08:36:36.404 325 13801.31 92.80 56328.81 88888.00 2017-11-21 08:36:36.904 325 13801.25 92.61 56329.35 88888.00 2017-11-21 08:36:37.404 325 13801.22 92.60 56329.98 88888.00 2017-11-21 08:36:37.904 325 13801.25 92.56 56330.66 88888.00 2017-11-21 08:36:38.404 325 13801.27 92.54 56331.22 88888.00 2017-11-21 08:36:38.904 325 13801.34 92.63 56331.78 88888.00 2017-11-21 08:36:39.404 325 13801.45 92.70 56332.32 88888.00 2017-11-21 08:36:39.904 325 13801.58 92.80 56332.73 88888.00 2017-11-21 08:36:40.404 325 13801.75 92.95 56333.00 88888.00 2017-11-21 08:36:40.904 325 13801.90 93.09 56333.14 88888.00 2017-11-21 08:36:41.404 325 13801.99 93.16 56333.18 88888.00 2017-11-21 08:36:41.904 325 13802.08 93.17 56333.13 88888.00 2017-11-21 08:36:42.404 325 13802.26 93.08 56333.06 88888.00 2017-11-21 08:36:42.904 325 13802.45 93.02 56332.90 88888.00 2017-11-21 08:36:43.404 325 13802.62 92.88 56332.52 88888.00 2017-11-21 08:36:43.904 325 13802.76 92.63 56332.18 88888.00 2017-11-21 08:36:44.404 325 13802.89 92.36 56331.86 88888.00 2017-11-21 08:36:44.904 325 13803.02 92.10 56331.56 88888.00 2017-11-21 08:36:45.404 325 13803.19 91.75 56331.31 88888.00 2017-11-21 08:36:45.904 325 13803.36 91.26 56331.06 88888.00 2017-11-21 08:36:46.404 325 13803.62 90.75 56330.84 88888.00 2017-11-21 08:36:46.904 325 13803.88 90.15 56330.67 88888.00 2017-11-21 08:36:47.404 325 13804.13 89.50 56330.67 88888.00 2017-11-21 08:36:47.904 325 13804.37 88.84 56330.76 88888.00 2017-11-21 08:36:48.404 325 13804.61 88.31 56330.95 88888.00 2017-11-21 08:36:48.904 325 13804.85 87.72 56331.25 88888.00 2017-11-21 08:36:49.404 325 13805.12 87.30 56331.72 88888.00 2017-11-21 08:36:49.904 325 13805.30 87.05 56332.32 88888.00 2017-11-21 08:36:50.404 325 13805.41 86.89 56332.93 88888.00 2017-11-21 08:36:50.904 325 13805.51 86.86 56333.51 88888.00 2017-11-21 08:36:51.404 325 13805.55 86.98 56334.25 88888.00 2017-11-21 08:36:51.904 325 13805.58 87.18 56335.09 88888.00 2017-11-21 08:36:52.404 325 13805.57 87.39 56335.96 88888.00 2017-11-21 08:36:52.904 325 13805.52 87.65 56336.85 88888.00 2017-11-21 08:36:53.404 325 13805.44 87.97 56337.72 88888.00 2017-11-21 08:36:53.904 325 13805.35 88.26 56338.37 88888.00 2017-11-21 08:36:54.404 325 13805.27 88.54 56338.85 88888.00 2017-11-21 08:36:54.904 325 13805.15 88.79 56339.14 88888.00 2017-11-21 08:36:55.404 325 13804.99 88.94 56339.23 88888.00 2017-11-21 08:36:55.904 325 13804.81 89.07 56339.12 88888.00 2017-11-21 08:36:56.404 325 13804.61 89.13 56338.79 88888.00 2017-11-21 08:36:56.904 325 13804.39 89.09 56338.26 88888.00 2017-11-21 08:36:57.404 325 13804.16 88.90 56337.56 88888.00 2017-11-21 08:36:57.904 325 13803.91 88.69 56336.74 88888.00 2017-11-21 08:36:58.404 325 13803.67 88.45 56335.87 88888.00 2017-11-21 08:36:58.904 325 13803.42 88.04 56334.90 88888.00 2017-11-21 08:36:59.404 325 13803.20 87.49 56333.81 88888.00 2017-11-21 08:36:59.904 325 13802.93 86.90 56332.73 88888.00 2017-11-21 08:37:00.404 325 13802.66 86.22 56331.65 88888.00 2017-11-21 08:37:00.904 325 13802.34 85.51 56330.60 88888.00 2017-11-21 08:37:01.404 325 13801.99 84.75 56329.71 88888.00 2017-11-21 08:37:01.904 325 13801.71 83.99 56329.01 88888.00 2017-11-21 08:37:02.404 325 13801.49 83.26 56328.47 88888.00 2017-11-21 08:37:02.904 325 13801.31 82.57 56328.08 88888.00 2017-11-21 08:37:03.404 325 13801.19 81.93 56327.85 88888.00 2017-11-21 08:37:03.904 325 13801.08 81.29 56327.72 88888.00 2017-11-21 08:37:04.404 325 13800.99 80.66 56327.71 88888.00 2017-11-21 08:37:04.904 325 13800.91 80.13 56327.91 88888.00 2017-11-21 08:37:05.404 325 13800.82 79.57 56328.32 88888.00 2017-11-21 08:37:05.904 325 13800.73 79.22 56328.85 88888.00 2017-11-21 08:37:06.404 325 13800.61 78.99 56329.50 88888.00 2017-11-21 08:37:06.904 325 13800.54 78.83 56330.25 88888.00 2017-11-21 08:37:07.404 325 13800.52 78.77 56331.08 88888.00 2017-11-21 08:37:07.904 325 13800.47 78.80 56331.90 88888.00 2017-11-21 08:37:08.404 325 13800.41 78.77 56332.72 88888.00 2017-11-21 08:37:08.904 325 13800.36 78.75 56333.55 88888.00 2017-11-21 08:37:09.404 325 13800.24 78.88 56334.47 88888.00 2017-11-21 08:37:09.904 325 13800.11 79.01 56335.51 88888.00 2017-11-21 08:37:10.404 325 13799.93 79.28 56336.62 88888.00 2017-11-21 08:37:10.904 325 13799.69 79.66 56337.72 88888.00 2017-11-21 08:37:11.404 325 13799.45 80.08 56338.72 88888.00 2017-11-21 08:37:11.904 325 13799.22 80.58 56339.72 88888.00 2017-11-21 08:37:12.404 325 13798.97 81.07 56340.65 88888.00 2017-11-21 08:37:12.904 325 13798.69 81.54 56341.44 88888.00 2017-11-21 08:37:13.404 325 13798.44 82.00 56342.15 88888.00 2017-11-21 08:37:13.904 325 13798.12 82.38 56342.83 88888.00 2017-11-21 08:37:14.404 325 13797.76 82.72 56343.37 88888.00 2017-11-21 08:37:14.904 325 13797.33 83.06 56343.82 88888.00 2017-11-21 08:37:15.404 325 13796.85 83.24 56344.12 88888.00 2017-11-21 08:37:15.904 325 13796.34 83.52 56344.28 88888.00 2017-11-21 08:37:16.404 325 13795.92 83.77 56344.37 88888.00 2017-11-21 08:37:16.904 325 13795.50 84.03 56344.31 88888.00 2017-11-21 08:37:17.404 325 13795.18 84.24 56344.25 88888.00 2017-11-21 08:37:17.904 325 13794.86 84.41 56344.14 88888.00 2017-11-21 08:37:18.404 325 13794.54 84.45 56343.96 88888.00 2017-11-21 08:37:18.904 325 13794.20 84.47 56343.73 88888.00 2017-11-21 08:37:19.404 325 13793.82 84.34 56343.31 88888.00 2017-11-21 08:37:19.904 325 13793.42 84.10 56342.79 88888.00 2017-11-21 08:37:20.405 325 13793.08 83.77 56342.34 88888.00 2017-11-21 08:37:20.905 325 13792.84 83.37 56341.93 88888.00 2017-11-21 08:37:21.405 325 13792.59 82.96 56341.62 88888.00 2017-11-21 08:37:21.905 325 13792.34 82.56 56341.39 88888.00 2017-11-21 08:37:22.405 325 13792.12 82.23 56341.22 88888.00 2017-11-21 08:37:22.905 325 13791.88 81.91 56341.23 88888.00 2017-11-21 08:37:23.405 325 13791.70 81.80 56341.40 88888.00 2017-11-21 08:37:23.905 325 13791.52 81.71 56341.63 88888.00 2017-11-21 08:37:24.405 325 13791.43 81.66 56341.95 88888.00 2017-11-21 08:37:24.905 325 13791.48 81.62 56342.34 88888.00 2017-11-21 08:37:25.405 325 13791.61 81.52 56342.65 88888.00 2017-11-21 08:37:25.905 325 13791.76 81.48 56343.07 88888.00 2017-11-21 08:37:26.405 325 13791.86 81.44 56343.59 88888.00 2017-11-21 08:37:26.905 325 13791.94 81.60 56344.15 88888.00 2017-11-21 08:37:27.405 325 13791.96 81.78 56344.59 88888.00 2017-11-21 08:37:27.905 325 13791.92 81.99 56344.94 88888.00 2017-11-21 08:37:28.405 325 13791.78 82.11 56345.15 88888.00 2017-11-21 08:37:28.905 325 13791.50 82.15 56345.25 88888.00 2017-11-21 08:37:29.405 325 13791.16 82.16 56345.12 88888.00 2017-11-21 08:37:29.905 325 13790.84 82.14 56344.80 88888.00 2017-11-21 08:37:30.405 325 13790.49 81.95 56344.35 88888.00 2017-11-21 08:37:30.905 325 13790.15 81.69 56343.86 88888.00 2017-11-21 08:37:31.405 325 13789.83 81.43 56343.43 88888.00 2017-11-21 08:37:31.905 325 13789.56 81.03 56342.98 88888.00 2017-11-21 08:37:32.405 325 13789.40 80.69 56342.52 88888.00 2017-11-21 08:37:32.905 325 13789.25 80.29 56341.98 88888.00 2017-11-21 08:37:33.405 325 13789.09 79.82 56341.43 88888.00 2017-11-21 08:37:33.905 325 13788.91 79.39 56340.95 88888.00 2017-11-21 08:37:34.405 325 13788.62 79.06 56340.51 88888.00 2017-11-21 08:37:34.905 325 13788.19 78.68 56339.94 88888.00 2017-11-21 08:37:35.405 325 13787.73 78.31 56339.32 88888.00 2017-11-21 08:37:35.905 325 13787.35 77.95 56338.70 88888.00 2017-11-21 08:37:36.405 325 13787.09 77.66 56338.22 88888.00 2017-11-21 08:37:36.905 325 13787.00 77.33 56337.92 88888.00 2017-11-21 08:37:37.405 325 13787.03 77.08 56337.78 88888.00 2017-11-21 08:37:37.905 325 13787.16 76.87 56337.90 88888.00 2017-11-21 08:37:38.405 325 13787.40 76.70 56338.15 88888.00 2017-11-21 08:37:38.905 325 13787.64 76.58 56338.54 88888.00 2017-11-21 08:37:39.405 325 13787.88 76.51 56338.96 88888.00 2017-11-21 08:37:39.905 325 13788.00 76.58 56339.37 88888.00 2017-11-21 08:37:40.405 325 13788.09 76.82 56339.81 88888.00 2017-11-21 08:37:40.905 325 13788.16 77.05 56340.28 88888.00 2017-11-21 08:37:41.405 325 13788.24 77.32 56340.78 88888.00 2017-11-21 08:37:41.905 325 13788.30 77.75 56341.23 88888.00 2017-11-21 08:37:42.405 325 13788.36 78.26 56341.68 88888.00 2017-11-21 08:37:42.905 325 13788.45 78.69 56342.19 88888.00 2017-11-21 08:37:43.405 325 13788.56 79.14 56342.73 88888.00 2017-11-21 08:37:43.905 325 13788.72 79.52 56343.30 88888.00 2017-11-21 08:37:44.405 325 13788.83 79.99 56343.81 88888.00 2017-11-21 08:37:44.905 325 13788.93 80.55 56344.24 88888.00 2017-11-21 08:37:45.405 325 13788.97 81.07 56344.56 88888.00 2017-11-21 08:37:45.905 325 13788.92 81.53 56344.81 88888.00 2017-11-21 08:37:46.405 325 13788.83 81.99 56345.02 88888.00 2017-11-21 08:37:46.905 325 13788.71 82.53 56345.14 88888.00 2017-11-21 08:37:47.405 325 13788.53 83.15 56345.09 88888.00 2017-11-21 08:37:47.905 325 13788.26 83.60 56344.87 88888.00 2017-11-21 08:37:48.405 325 13787.95 84.03 56344.59 88888.00 2017-11-21 08:37:48.905 325 13787.63 84.25 56344.21 88888.00 2017-11-21 08:37:49.405 325 13787.28 84.42 56343.69 88888.00 2017-11-21 08:37:49.905 325 13787.02 84.61 56343.18 88888.00 2017-11-21 08:37:50.405 325 13786.85 84.77 56342.79 88888.00 2017-11-21 08:37:50.905 325 13786.65 84.86 56342.43 88888.00 2017-11-21 08:37:51.405 325 13786.47 84.87 56341.97 88888.00 2017-11-21 08:37:51.905 325 13786.28 84.77 56341.34 88888.00 2017-11-21 08:37:52.405 325 13786.13 84.49 56340.83 88888.00 2017-11-21 08:37:52.905 325 13785.95 84.23 56340.35 88888.00 2017-11-21 08:37:53.405 325 13785.79 83.94 56339.80 88888.00 2017-11-21 08:37:53.905 325 13785.63 83.54 56339.23 88888.00 2017-11-21 08:37:54.405 325 13785.47 83.14 56338.79 88888.00 2017-11-21 08:37:54.905 325 13785.32 82.89 56338.47 88888.00 2017-11-21 08:37:55.405 325 13785.28 82.63 56338.21 88888.00 2017-11-21 08:37:55.905 325 13785.24 82.34 56338.06 88888.00 2017-11-21 08:37:56.405 325 13785.23 82.10 56338.00 88888.00 2017-11-21 08:37:56.905 325 13785.29 81.85 56338.00 88888.00 2017-11-21 08:37:57.405 325 13785.38 81.66 56338.13 88888.00 2017-11-21 08:37:57.905 325 13785.48 81.63 56338.39 88888.00 2017-11-21 08:37:58.405 325 13785.55 81.73 56338.72 88888.00 2017-11-21 08:37:58.905 325 13785.48 81.81 56339.08 88888.00 2017-11-21 08:37:59.405 325 13785.35 81.98 56339.53 88888.00 2017-11-21 08:37:59.905 325 13785.13 82.29 56339.92 88888.00 2017-11-21 08:38:00.406 325 13784.95 82.56 56340.28 88888.00 2017-11-21 08:38:00.906 325 13784.82 82.88 56340.48 88888.00 2017-11-21 08:38:01.406 325 13784.67 83.29 56340.55 88888.00 2017-11-21 08:38:01.906 325 13784.54 83.57 56340.51 88888.00 2017-11-21 08:38:02.406 325 13784.42 83.86 56340.39 88888.00 2017-11-21 08:38:02.906 325 13784.33 84.02 56340.24 88888.00 2017-11-21 08:38:03.406 325 13784.24 84.26 56340.06 88888.00 2017-11-21 08:38:03.906 325 13784.09 84.52 56339.80 88888.00 2017-11-21 08:38:04.406 325 13783.96 84.78 56339.53 88888.00 2017-11-21 08:38:04.906 325 13783.79 85.13 56339.14 88888.00 2017-11-21 08:38:05.406 325 13783.57 85.49 56338.58 88888.00 2017-11-21 08:38:05.906 325 13783.26 85.83 56337.95 88888.00 2017-11-21 08:38:06.406 325 13782.99 86.03 56337.34 88888.00 2017-11-21 08:38:06.906 325 13782.84 86.19 56336.70 88888.00 2017-11-21 08:38:07.406 325 13782.78 86.37 56336.10 88888.00 2017-11-21 08:38:07.906 325 13782.80 86.50 56335.62 88888.00 2017-11-21 08:38:08.406 325 13782.85 86.38 56335.24 88888.00 2017-11-21 08:38:08.906 325 13782.91 86.25 56334.98 88888.00 2017-11-21 08:38:09.406 325 13782.97 86.26 56334.87 88888.00 2017-11-21 08:38:09.906 325 13782.89 86.29 56334.91 88888.00 2017-11-21 08:38:10.406 325 13782.69 86.25 56335.02 88888.00 2017-11-21 08:38:10.906 325 13782.54 86.31 56335.15 88888.00 2017-11-21 08:38:11.406 325 13782.49 86.42 56335.30 88888.00 2017-11-21 08:38:11.906 325 13782.44 86.54 56335.59 88888.00 2017-11-21 08:38:12.406 325 13782.50 86.69 56336.06 88888.00 2017-11-21 08:38:12.906 325 13782.62 86.96 56336.62 88888.00 2017-11-21 08:38:13.406 325 13782.75 87.28 56337.26 88888.00 2017-11-21 08:38:13.906 325 13782.86 87.42 56337.87 88888.00 2017-11-21 08:38:14.406 325 13783.05 87.69 56338.47 88888.00 2017-11-21 08:38:14.906 325 13783.27 87.91 56338.99 88888.00 2017-11-21 08:38:15.406 325 13783.37 88.18 56339.46 88888.00 2017-11-21 08:38:15.906 325 13783.42 88.45 56339.89 88888.00 2017-11-21 08:38:16.406 325 13783.41 88.76 56340.31 88888.00 2017-11-21 08:38:16.906 325 13783.41 89.04 56340.67 88888.00 2017-11-21 08:38:17.406 325 13783.31 89.43 56340.99 88888.00 2017-11-21 08:38:17.906 325 13783.32 89.82 56341.28 88888.00 2017-11-21 08:38:18.406 325 13783.32 90.27 56341.57 88888.00 2017-11-21 08:38:18.906 325 13783.29 90.67 56341.85 88888.00 2017-11-21 08:38:19.406 325 13783.22 91.09 56342.06 88888.00 2017-11-21 08:38:19.906 325 13783.07 91.51 56342.16 88888.00 2017-11-21 08:38:20.406 325 13782.88 91.94 56342.22 88888.00 2017-11-21 08:38:20.906 325 13782.63 92.32 56342.19 88888.00 2017-11-21 08:38:21.406 325 13782.35 92.75 56342.13 88888.00 2017-11-21 08:38:21.906 325 13782.16 93.24 56341.95 88888.00 2017-11-21 08:38:22.406 325 13781.95 93.62 56341.74 88888.00 2017-11-21 08:38:22.906 325 13781.75 93.94 56341.28 88888.00 2017-11-21 08:38:23.406 325 13781.57 94.21 56340.69 88888.00 2017-11-21 08:38:23.906 325 13781.42 94.41 56340.01 88888.00 2017-11-21 08:38:24.406 325 13781.33 94.61 56339.28 88888.00 2017-11-21 08:38:24.906 325 13781.31 94.73 56338.48 88888.00 2017-11-21 08:38:25.406 325 13781.31 94.83 56337.74 88888.00 2017-11-21 08:38:25.906 325 13781.28 94.72 56337.03 88888.00 2017-11-21 08:38:26.406 325 13781.27 94.51 56336.34 88888.00 2017-11-21 08:38:26.906 325 13781.28 94.32 56335.67 88888.00 2017-11-21 08:38:27.406 325 13781.30 94.19 56334.98 88888.00 2017-11-21 08:38:27.906 325 13781.25 94.06 56334.23 88888.00 2017-11-21 08:38:28.406 325 13781.27 93.92 56333.51 88888.00 2017-11-21 08:38:28.906 325 13781.30 93.80 56332.95 88888.00 2017-11-21 08:38:29.406 325 13781.41 93.70 56332.40 88888.00 2017-11-21 08:38:29.906 325 13781.62 93.57 56331.84 88888.00 2017-11-21 08:38:30.406 325 13781.89 93.51 56331.25 88888.00 2017-11-21 08:38:30.906 325 13782.14 93.46 56330.71 88888.00 2017-11-21 08:38:31.406 325 13782.38 93.37 56330.16 88888.00 2017-11-21 08:38:31.906 325 13782.59 93.29 56329.62 88888.00 2017-11-21 08:38:32.406 325 13782.73 93.13 56329.11 88888.00 2017-11-21 08:38:32.906 325 13782.87 93.02 56328.59 88888.00 2017-11-21 08:38:33.406 325 13782.97 92.90 56328.06 88888.00 2017-11-21 08:38:33.906 325 13783.12 92.79 56327.48 88888.00 2017-11-21 08:38:34.406 325 13783.22 92.70 56326.98 88888.00 2017-11-21 08:38:34.906 325 13783.35 92.72 56326.52 88888.00 2017-11-21 08:38:35.406 325 13783.54 92.71 56326.09 88888.00 2017-11-21 08:38:35.906 325 13783.74 92.67 56325.70 88888.00 2017-11-21 08:38:36.406 325 13783.92 92.61 56325.32 88888.00 2017-11-21 08:38:36.906 325 13784.10 92.58 56324.89 88888.00 2017-11-21 08:38:37.406 325 13784.28 92.43 56324.53 88888.00 2017-11-21 08:38:37.906 325 13784.46 92.15 56324.20 88888.00 2017-11-21 08:38:38.406 325 13784.65 91.86 56323.89 88888.00 2017-11-21 08:38:38.906 325 13784.86 91.43 56323.60 88888.00 2017-11-21 08:38:39.406 325 13785.10 90.97 56323.31 88888.00 2017-11-21 08:38:39.906 325 13785.38 90.54 56323.06 88888.00 2017-11-21 08:38:40.406 325 13785.69 90.16 56322.87 88888.00 2017-11-21 08:38:40.906 325 13785.97 89.76 56322.59 88888.00 2017-11-21 08:38:41.406 325 13786.23 89.35 56322.41 88888.00 2017-11-21 08:38:41.906 325 13786.42 89.02 56322.21 88888.00 2017-11-21 08:38:42.406 325 13786.60 88.91 56321.93 88888.00 2017-11-21 08:38:42.906 325 13786.80 88.69 56321.70 88888.00 2017-11-21 08:38:43.406 325 13786.99 88.42 56321.60 88888.00 2017-11-21 08:38:43.906 325 13787.17 88.31 56321.48 88888.00 2017-11-21 08:38:44.406 325 13787.33 88.20 56321.42 88888.00 2017-11-21 08:38:44.906 325 13787.46 88.25 56321.44 88888.00 2017-11-21 08:38:45.407 325 13787.52 88.40 56321.50 88888.00 2017-11-21 08:38:45.907 325 13787.54 88.66 56321.55 88888.00 2017-11-21 08:38:46.407 325 13787.55 88.99 56321.72 88888.00 2017-11-21 08:38:46.907 325 13787.53 89.45 56321.81 88888.00 2017-11-21 08:38:47.407 325 13787.55 89.89 56321.79 88888.00 2017-11-21 08:38:47.907 325 13787.68 90.21 56321.73 88888.00 2017-11-21 08:38:48.407 325 13787.88 90.45 56321.56 88888.00 2017-11-21 08:38:48.907 325 13788.19 90.74 56321.44 88888.00 2017-11-21 08:38:49.407 325 13788.53 91.04 56321.20 88888.00 2017-11-21 08:38:49.907 325 13788.80 91.25 56320.94 88888.00 2017-11-21 08:38:50.407 325 13788.99 91.50 56320.58 88888.00 2017-11-21 08:38:50.907 325 13789.09 91.69 56320.06 88888.00 2017-11-21 08:38:51.407 325 13789.08 91.76 56319.39 88888.00 2017-11-21 08:38:51.907 325 13789.07 91.75 56318.70 88888.00 2017-11-21 08:38:52.407 325 13789.08 91.67 56317.98 88888.00 2017-11-21 08:38:52.907 325 13789.08 91.53 56317.32 88888.00 2017-11-21 08:38:53.407 325 13789.16 91.37 56316.74 88888.00 2017-11-21 08:38:53.907 325 13789.22 91.05 56316.25 88888.00 2017-11-21 08:38:54.407 325 13789.27 90.91 56315.80 88888.00 2017-11-21 08:38:54.907 325 13789.34 90.83 56315.45 88888.00 2017-11-21 08:38:55.407 325 13789.43 90.74 56315.23 88888.00 2017-11-21 08:38:55.907 325 13789.55 90.67 56314.98 88888.00 2017-11-21 08:38:56.407 325 13789.64 90.59 56314.79 88888.00 2017-11-21 08:38:56.907 325 13789.81 90.62 56314.62 88888.00 2017-11-21 08:38:57.407 325 13790.01 90.60 56314.43 88888.00 2017-11-21 08:38:57.907 325 13790.17 90.55 56314.17 88888.00 2017-11-21 08:38:58.407 325 13790.25 90.60 56313.93 88888.00 2017-11-21 08:38:58.907 325 13790.28 90.58 56313.57 88888.00 2017-11-21 08:38:59.407 325 13790.21 90.46 56313.10 88888.00 2017-11-21 08:38:59.907 325 13790.10 90.29 56312.62 88888.00 2017-11-21 08:39:00.407 325 13789.99 90.07 56312.11 88888.00 2017-11-21 08:39:00.907 325 13789.82 89.77 56311.77 88888.00 2017-11-21 08:39:01.407 325 13789.76 89.55 56311.48 88888.00 2017-11-21 08:39:01.907 325 13789.82 89.31 56311.32 88888.00 2017-11-21 08:39:02.407 325 13789.86 89.07 56311.14 88888.00 2017-11-21 08:39:02.907 325 13789.87 88.82 56311.03 88888.00 2017-11-21 08:39:03.407 325 13789.89 88.54 56311.05 88888.00 2017-11-21 08:39:03.907 325 13789.94 88.31 56311.10 88888.00 2017-11-21 08:39:04.407 325 13790.00 88.13 56311.25 88888.00 2017-11-21 08:39:04.907 325 13790.11 87.94 56311.45 88888.00 2017-11-21 08:39:05.407 325 13790.23 87.77 56311.72 88888.00 2017-11-21 08:39:05.907 325 13790.46 87.66 56312.01 88888.00 2017-11-21 08:39:06.407 325 13790.71 87.57 56312.26 88888.00 2017-11-21 08:39:06.907 325 13790.95 87.49 56312.44 88888.00 2017-11-21 08:39:07.407 325 13791.16 87.50 56312.45 88888.00 2017-11-21 08:39:07.907 325 13791.33 87.55 56312.33 88888.00 2017-11-21 08:39:08.407 325 13791.47 87.57 56312.04 88888.00 2017-11-21 08:39:08.907 325 13791.57 87.53 56311.63 88888.00 2017-11-21 08:39:09.407 325 13791.72 87.40 56311.10 88888.00 2017-11-21 08:39:09.907 325 13791.89 87.33 56310.46 88888.00 2017-11-21 08:39:10.407 325 13792.07 87.08 56309.71 88888.00 2017-11-21 08:39:10.907 325 13792.26 86.73 56308.91 88888.00 2017-11-21 08:39:11.407 325 13792.51 86.50 56308.22 88888.00 2017-11-21 08:39:11.907 325 13792.83 86.27 56307.51 88888.00 2017-11-21 08:39:12.407 325 13793.16 86.05 56306.81 88888.00 2017-11-21 08:39:12.907 325 13793.56 85.77 56306.05 88888.00 2017-11-21 08:39:13.407 325 13793.86 85.55 56305.38 88888.00 2017-11-21 08:39:13.907 325 13794.04 85.38 56304.68 88888.00 2017-11-21 08:39:14.407 325 13794.19 85.11 56303.95 88888.00 2017-11-21 08:39:14.907 325 13794.36 84.86 56303.27 88888.00 2017-11-21 08:39:15.407 325 13794.57 84.57 56302.52 88888.00 2017-11-21 08:39:15.907 325 13794.81 84.03 56301.65 88888.00 2017-11-21 08:39:16.407 325 13795.04 83.48 56300.73 88888.00 2017-11-21 08:39:16.907 325 13795.26 82.90 56299.92 88888.00 2017-11-21 08:39:17.407 325 13795.39 82.14 56299.18 88888.00 2017-11-21 08:39:17.907 325 13795.47 81.36 56298.46 88888.00 2017-11-21 08:39:18.407 325 13795.49 80.60 56297.74 88888.00 2017-11-21 08:39:18.907 325 13795.51 79.74 56297.11 88888.00 2017-11-21 08:39:19.407 325 13795.67 78.92 56296.54 88888.00 2017-11-21 08:39:19.907 325 13795.89 78.25 56296.06 88888.00 2017-11-21 08:39:20.407 325 13796.13 77.54 56295.65 88888.00 2017-11-21 08:39:20.907 325 13796.41 76.85 56295.38 88888.00 2017-11-21 08:39:21.407 325 13796.90 76.17 56295.30 88888.00 2017-11-21 08:39:21.907 325 13797.37 75.58 56295.33 88888.00 2017-11-21 08:39:22.407 325 13797.88 75.16 56295.59 88888.00 2017-11-21 08:39:22.907 325 13798.34 74.73 56295.96 88888.00 2017-11-21 08:39:23.407 325 13798.73 74.48 56296.31 88888.00 2017-11-21 08:39:23.907 325 13799.03 74.25 56296.64 88888.00 2017-11-21 08:39:24.407 325 13799.24 73.92 56296.90 88888.00 2017-11-21 08:39:24.907 325 13799.33 73.68 56297.16 88888.00 2017-11-21 08:39:25.408 325 13799.42 73.41 56297.34 88888.00 2017-11-21 08:39:25.908 325 13799.54 73.10 56297.54 88888.00 2017-11-21 08:39:26.408 325 13799.64 72.85 56297.77 88888.00 2017-11-21 08:39:26.908 325 13799.71 72.77 56298.08 88888.00 2017-11-21 08:39:27.408 325 13799.74 72.65 56298.43 88888.00 2017-11-21 08:39:27.908 325 13799.79 72.63 56298.82 88888.00 2017-11-21 08:39:28.408 325 13799.89 72.66 56299.33 88888.00 2017-11-21 08:39:28.908 325 13799.93 72.59 56299.88 88888.00 2017-11-21 08:39:29.408 325 13799.96 72.49 56300.45 88888.00 2017-11-21 08:39:29.908 325 13800.03 72.32 56301.07 88888.00 2017-11-21 08:39:30.408 325 13800.13 72.12 56301.63 88888.00 2017-11-21 08:39:30.908 325 13800.25 71.97 56302.25 88888.00 2017-11-21 08:39:31.408 325 13800.33 71.83 56302.92 88888.00 2017-11-21 08:39:31.908 325 13800.47 71.71 56303.65 88888.00 2017-11-21 08:39:32.408 325 13800.68 71.79 56304.32 88888.00 2017-11-21 08:39:32.908 325 13800.98 71.87 56305.10 88888.00 2017-11-21 08:39:33.408 325 13801.28 71.95 56305.89 88888.00 2017-11-21 08:39:33.908 325 13801.65 72.07 56306.81 88888.00 2017-11-21 08:39:34.408 325 13802.06 72.48 56307.72 88888.00 2017-11-21 08:39:34.908 325 13802.43 72.91 56308.45 88888.00 2017-11-21 08:39:35.408 325 13802.75 73.21 56309.02 88888.00 2017-11-21 08:39:35.908 325 13803.00 73.46 56309.46 88888.00 2017-11-21 08:39:36.408 325 13803.19 73.70 56309.76 88888.00 2017-11-21 08:39:36.908 325 13803.31 73.89 56309.95 88888.00 2017-11-21 08:39:37.408 325 13803.41 74.01 56309.95 88888.00 2017-11-21 08:39:37.908 325 13803.58 74.12 56309.85 88888.00 2017-11-21 08:39:38.408 325 13803.77 74.28 56309.67 88888.00 2017-11-21 08:39:38.908 325 13803.97 74.43 56309.45 88888.00 2017-11-21 08:39:39.408 325 13804.21 74.52 56309.13 88888.00 2017-11-21 08:39:39.908 325 13804.42 74.60 56308.66 88888.00 2017-11-21 08:39:40.408 325 13804.59 74.46 56308.15 88888.00 2017-11-21 08:39:40.908 325 13804.72 74.36 56307.49 88888.00 2017-11-21 08:39:41.408 325 13804.79 74.20 56306.73 88888.00 2017-11-21 08:39:41.908 325 13804.79 73.90 56305.96 88888.00 2017-11-21 08:39:42.408 325 13804.80 73.58 56305.07 88888.00 2017-11-21 08:39:42.908 325 13804.74 73.17 56304.09 88888.00 2017-11-21 08:39:43.408 325 13804.61 72.74 56303.08 88888.00 2017-11-21 08:39:43.908 325 13804.55 72.21 56302.15 88888.00 2017-11-21 08:39:44.408 325 13804.46 71.60 56301.29 88888.00 2017-11-21 08:39:44.908 325 13804.47 71.02 56300.52 88888.00 2017-11-21 08:39:45.408 325 13804.56 70.42 56299.88 88888.00 2017-11-21 08:39:45.908 325 13804.68 69.82 56299.41 88888.00 2017-11-21 08:39:46.408 325 13804.76 69.19 56299.17 88888.00 2017-11-21 08:39:46.908 325 13804.84 68.57 56299.14 88888.00 2017-11-21 08:39:47.408 325 13804.96 67.94 56299.17 88888.00 2017-11-21 08:39:47.908 325 13805.06 67.35 56299.31 88888.00 2017-11-21 08:39:48.408 325 13805.25 66.84 56299.52 88888.00 2017-11-21 08:39:48.908 325 13805.48 66.35 56299.72 88888.00 2017-11-21 08:39:49.408 325 13805.79 65.86 56299.97 88888.00 2017-11-21 08:39:49.908 325 13806.06 65.42 56300.25 88888.00 2017-11-21 08:39:50.408 325 13806.31 65.00 56300.53 88888.00 2017-11-21 08:39:50.908 325 13806.50 64.66 56300.86 88888.00 2017-11-21 08:39:51.408 325 13806.62 64.26 56301.26 88888.00 2017-11-21 08:39:51.908 325 13806.75 63.73 56301.55 88888.00 2017-11-21 08:39:52.408 325 13806.91 63.35 56301.80 88888.00 2017-11-21 08:39:52.908 325 13807.08 63.10 56302.07 88888.00 2017-11-21 08:39:53.408 325 13807.29 62.80 56302.48 88888.00 2017-11-21 08:39:53.908 325 13807.58 62.58 56302.85 88888.00 2017-11-21 08:39:54.408 325 13807.90 62.44 56303.32 88888.00 2017-11-21 08:39:54.908 325 13808.26 62.35 56303.84 88888.00 2017-11-21 08:39:55.408 325 13808.60 62.39 56304.48 88888.00 2017-11-21 08:39:55.908 325 13809.02 62.44 56305.22 88888.00 2017-11-21 08:39:56.408 325 13809.38 62.51 56305.96 88888.00 2017-11-21 08:39:56.908 325 13809.63 62.56 56306.63 88888.00 2017-11-21 08:39:57.408 325 13809.81 62.73 56307.41 88888.00 2017-11-21 08:39:57.908 325 13810.04 62.91 56308.05 88888.00 2017-11-21 08:39:58.408 325 13810.27 63.07 56308.57 88888.00 2017-11-21 08:39:58.908 325 13810.49 63.15 56308.92 88888.00 2017-11-21 08:39:59.408 325 13810.69 63.28 56309.26 88888.00 2017-11-21 08:39:59.908 325 13810.83 63.30 56309.48 88888.00 2017-11-21 08:40:00.408 325 13810.90 63.32 56309.65 88888.00 2017-11-21 08:40:00.908 325 13811.05 63.41 56309.86 88888.00 2017-11-21 08:40:01.408 325 13811.15 63.54 56310.05 88888.00 2017-11-21 08:40:01.908 325 13811.29 63.78 56310.25 88888.00 2017-11-21 08:40:02.408 325 13811.37 63.99 56310.38 88888.00 2017-11-21 08:40:02.908 325 13811.43 64.17 56310.48 88888.00 2017-11-21 08:40:03.408 325 13811.38 64.32 56310.56 88888.00 2017-11-21 08:40:03.908 325 13811.15 64.38 56310.77 88888.00 2017-11-21 08:40:04.408 325 13810.82 64.49 56311.01 88888.00 2017-11-21 08:40:04.908 325 13810.40 64.62 56311.25 88888.00 2017-11-21 08:40:05.408 325 13809.86 64.76 56311.47 88888.00 2017-11-21 08:40:05.908 325 13809.31 64.79 56311.62 88888.00 2017-11-21 08:40:06.408 325 13808.75 64.69 56311.51 88888.00 2017-11-21 08:40:06.908 325 13808.24 64.59 56311.35 88888.00 2017-11-21 08:40:07.408 325 13807.82 64.25 56311.17 88888.00 2017-11-21 08:40:07.908 325 13807.55 63.98 56311.02 88888.00 2017-11-21 08:40:08.408 325 13807.34 63.73 56310.87 88888.00 2017-11-21 08:40:08.908 325 13807.13 63.44 56310.77 88888.00 2017-11-21 08:40:09.408 325 13806.98 63.18 56310.73 88888.00 2017-11-21 08:40:09.908 325 13806.85 63.00 56310.84 88888.00 2017-11-21 08:40:10.409 325 13806.82 62.73 56311.06 88888.00 2017-11-21 08:40:10.909 325 13806.81 62.63 56311.27 88888.00 2017-11-21 08:40:11.409 325 13806.79 62.59 56311.58 88888.00 2017-11-21 08:40:11.909 325 13806.78 62.54 56311.85 88888.00 2017-11-21 08:40:12.409 325 13806.84 62.61 56311.91 88888.00 2017-11-21 08:40:12.909 325 13807.00 62.63 56311.95 88888.00 2017-11-21 08:40:13.409 325 13807.20 62.52 56311.96 88888.00 2017-11-21 08:40:13.909 325 13807.45 62.57 56311.81 88888.00 2017-11-21 08:40:14.409 325 13807.66 62.49 56311.63 88888.00 2017-11-21 08:40:14.909 325 13807.80 62.38 56311.47 88888.00 2017-11-21 08:40:15.409 325 13807.89 62.26 56311.19 88888.00 2017-11-21 08:40:15.909 325 13807.91 62.10 56310.87 88888.00 2017-11-21 08:40:16.409 325 13807.92 61.91 56310.57 88888.00 2017-11-21 08:40:16.909 325 13807.99 61.70 56310.29 88888.00 2017-11-21 08:40:17.409 325 13808.10 61.46 56310.04 88888.00 2017-11-21 08:40:17.909 325 13808.27 61.11 56309.84 88888.00 2017-11-21 08:40:18.409 325 13808.51 60.72 56309.65 88888.00 2017-11-21 08:40:18.909 325 13808.80 60.29 56309.45 88888.00 2017-11-21 08:40:19.409 325 13809.00 59.79 56309.34 88888.00 2017-11-21 08:40:19.909 325 13809.12 59.26 56309.29 88888.00 2017-11-21 08:40:20.409 325 13809.23 58.76 56309.38 88888.00 2017-11-21 08:40:20.909 325 13809.31 58.27 56309.60 88888.00 2017-11-21 08:40:21.409 325 13809.38 57.90 56309.83 88888.00 2017-11-21 08:40:21.909 325 13809.42 57.53 56310.18 88888.00 2017-11-21 08:40:22.409 325 13809.45 57.31 56310.56 88888.00 2017-11-21 08:40:22.909 325 13809.49 57.18 56311.01 88888.00 2017-11-21 08:40:23.409 325 13809.54 57.06 56311.49 88888.00 2017-11-21 08:40:23.909 325 13809.52 57.15 56312.03 88888.00 2017-11-21 08:40:24.409 325 13809.43 57.22 56312.61 88888.00 2017-11-21 08:40:24.909 325 13809.20 57.47 56313.05 88888.00 2017-11-21 08:40:25.409 325 13808.91 57.67 56313.46 88888.00 2017-11-21 08:40:25.909 325 13808.63 57.68 56313.89 88888.00 2017-11-21 08:40:26.409 325 13808.39 57.70 56314.29 88888.00 2017-11-21 08:40:26.909 325 13808.28 57.69 56314.71 88888.00 2017-11-21 08:40:27.409 325 13808.20 57.76 56315.20 88888.00 2017-11-21 08:40:27.909 325 13808.12 57.94 56315.78 88888.00 2017-11-21 08:40:28.409 325 13808.06 58.15 56316.41 88888.00 2017-11-21 08:40:28.909 325 13808.01 58.28 56317.00 88888.00 2017-11-21 08:40:29.409 325 13807.89 58.48 56317.54 88888.00 2017-11-21 08:40:29.909 325 13807.81 58.69 56318.07 88888.00 2017-11-21 08:40:30.409 325 13807.72 58.88 56318.53 88888.00 2017-11-21 08:40:30.909 325 13807.62 59.10 56318.98 88888.00 2017-11-21 08:40:31.409 325 13807.40 59.42 56319.29 88888.00 2017-11-21 08:40:31.909 325 13807.19 59.58 56319.46 88888.00 2017-11-21 08:40:32.409 325 13806.96 59.63 56319.54 88888.00 2017-11-21 08:40:32.909 325 13806.72 59.79 56319.59 88888.00 2017-11-21 08:40:33.409 325 13806.54 59.88 56319.68 88888.00 2017-11-21 08:40:33.909 325 13806.34 59.81 56319.69 88888.00 2017-11-21 08:40:34.409 325 13806.06 59.73 56319.70 88888.00 2017-11-21 08:40:34.909 325 13805.79 59.61 56319.81 88888.00 2017-11-21 08:40:35.409 325 13805.51 59.59 56319.91 88888.00 2017-11-21 08:40:35.909 325 13805.26 59.61 56319.95 88888.00 2017-11-21 08:40:36.409 325 13805.02 59.55 56320.12 88888.00 2017-11-21 08:40:36.909 325 13804.84 59.56 56320.32 88888.00 2017-11-21 08:40:37.409 325 13804.64 59.62 56320.53 88888.00 2017-11-21 08:40:37.909 325 13804.47 59.76 56320.81 88888.00 2017-11-21 08:40:38.409 325 13804.31 59.93 56321.11 88888.00 2017-11-21 08:40:38.909 325 13804.19 60.06 56321.41 88888.00 2017-11-21 08:40:39.409 325 13804.12 60.10 56321.63 88888.00 2017-11-21 08:40:39.909 325 13804.11 60.23 56321.91 88888.00 2017-11-21 08:40:40.409 325 13804.10 60.27 56322.16 88888.00 2017-11-21 08:40:40.909 325 13804.10 60.31 56322.44 88888.00 2017-11-21 08:40:41.409 325 13804.09 60.38 56322.81 88888.00 2017-11-21 08:40:41.909 325 13804.00 60.52 56323.32 88888.00 2017-11-21 08:40:42.409 325 13803.84 60.70 56323.98 88888.00 2017-11-21 08:40:42.909 325 13803.65 61.06 56324.62 88888.00 2017-11-21 08:40:43.409 325 13803.44 61.46 56325.29 88888.00 2017-11-21 08:40:43.909 325 13803.23 61.88 56326.06 88888.00 2017-11-21 08:40:44.409 325 13803.11 62.33 56326.79 88888.00 2017-11-21 08:40:44.909 325 13802.93 62.80 56327.41 88888.00 2017-11-21 08:40:45.409 325 13802.71 63.20 56328.04 88888.00 2017-11-21 08:40:45.909 325 13802.56 63.50 56328.55 88888.00 2017-11-21 08:40:46.409 325 13802.52 63.69 56328.86 88888.00 2017-11-21 08:40:46.909 325 13802.54 63.73 56329.10 88888.00 2017-11-21 08:40:47.409 325 13802.66 63.69 56329.25 88888.00 2017-11-21 08:40:47.909 325 13802.73 63.68 56329.31 88888.00 2017-11-21 08:40:48.409 325 13802.77 63.59 56329.32 88888.00 2017-11-21 08:40:48.909 325 13802.73 63.58 56329.28 88888.00 2017-11-21 08:40:49.409 325 13802.63 63.71 56329.24 88888.00 2017-11-21 08:40:49.909 325 13802.53 63.94 56329.12 88888.00 2017-11-21 08:40:50.410 325 13802.43 64.22 56328.91 88888.00 2017-11-21 08:40:50.910 325 13802.34 64.33 56328.73 88888.00 2017-11-21 08:40:51.410 325 13802.28 64.42 56328.50 88888.00 2017-11-21 08:40:51.910 325 13802.26 64.53 56328.27 88888.00 2017-11-21 08:40:52.410 325 13802.19 64.68 56328.01 88888.00 2017-11-21 08:40:52.910 325 13802.17 64.86 56327.74 88888.00 2017-11-21 08:40:53.410 325 13802.12 64.97 56327.47 88888.00 2017-11-21 08:40:53.910 325 13802.03 65.05 56327.07 88888.00 2017-11-21 08:40:54.410 325 13801.95 65.06 56326.64 88888.00 2017-11-21 08:40:54.910 325 13801.90 65.09 56326.22 88888.00 2017-11-21 08:40:55.410 325 13801.86 65.04 56325.81 88888.00 2017-11-21 08:40:55.910 325 13801.90 65.00 56325.38 88888.00 2017-11-21 08:40:56.410 325 13801.99 65.05 56325.10 88888.00 2017-11-21 08:40:56.910 325 13802.05 65.21 56324.90 88888.00 2017-11-21 08:40:57.410 325 13802.14 65.28 56324.79 88888.00 2017-11-21 08:40:57.910 325 13802.24 65.30 56324.72 88888.00 2017-11-21 08:40:58.410 325 13802.36 65.42 56324.76 88888.00 2017-11-21 08:40:58.910 325 13802.47 65.64 56324.91 88888.00 2017-11-21 08:40:59.410 325 13802.56 65.80 56325.08 88888.00 2017-11-21 08:40:59.910 325 13802.61 65.99 56325.37 88888.00 2017-11-21 08:41:00.410 325 13802.60 66.25 56325.64 88888.00 2017-11-21 08:41:00.910 325 13802.56 66.48 56325.93 88888.00 2017-11-21 08:41:01.410 325 13802.49 66.83 56326.24 88888.00 2017-11-21 08:41:01.910 325 13802.28 67.15 56326.57 88888.00 2017-11-21 08:41:02.410 325 13802.09 67.46 56326.89 88888.00 2017-11-21 08:41:02.910 325 13801.97 67.90 56327.20 88888.00 2017-11-21 08:41:03.410 325 13801.81 68.22 56327.53 88888.00 2017-11-21 08:41:03.910 325 13801.60 68.58 56327.85 88888.00 2017-11-21 08:41:04.410 325 13801.36 69.02 56328.21 88888.00 2017-11-21 08:41:04.910 325 13801.10 69.53 56328.60 88888.00 2017-11-21 08:41:05.410 325 13800.81 70.04 56328.91 88888.00 2017-11-21 08:41:05.910 325 13800.52 70.48 56329.12 88888.00 2017-11-21 08:41:06.410 325 13800.23 70.90 56329.24 88888.00 2017-11-21 08:41:06.910 325 13799.87 71.32 56329.26 88888.00 2017-11-21 08:41:07.410 325 13799.52 71.66 56329.25 88888.00 2017-11-21 08:41:07.910 325 13799.21 71.99 56329.10 88888.00 2017-11-21 08:41:08.410 325 13798.93 72.31 56328.86 88888.00 2017-11-21 08:41:08.910 325 13798.73 72.53 56328.51 88888.00 2017-11-21 08:41:09.410 325 13798.58 72.73 56328.06 88888.00 2017-11-21 08:41:09.910 325 13798.48 72.93 56327.54 88888.00 2017-11-21 08:41:10.410 325 13798.46 73.07 56326.95 88888.00 2017-11-21 08:41:10.910 325 13798.44 73.08 56326.30 88888.00 2017-11-21 08:41:11.410 325 13798.50 73.15 56325.68 88888.00 2017-11-21 08:41:11.910 325 13798.67 73.21 56325.17 88888.00 2017-11-21 08:41:12.410 325 13798.84 73.21 56324.81 88888.00 2017-11-21 08:41:12.910 325 13799.05 73.32 56324.53 88888.00 2017-11-21 08:41:13.410 325 13799.27 73.46 56324.37 88888.00 2017-11-21 08:41:13.910 325 13799.40 73.58 56324.25 88888.00 2017-11-21 08:41:14.410 325 13799.54 73.75 56324.18 88888.00 2017-11-21 08:41:14.910 325 13799.59 74.01 56324.12 88888.00 2017-11-21 08:41:15.410 325 13799.61 74.28 56324.06 88888.00 2017-11-21 08:41:15.910 325 13799.69 74.48 56323.95 88888.00 2017-11-21 08:41:16.410 325 13799.78 74.61 56323.79 88888.00 2017-11-21 08:41:16.910 325 13799.89 74.68 56323.60 88888.00 2017-11-21 08:41:17.410 325 13800.01 74.68 56323.38 88888.00 2017-11-21 08:41:17.910 325 13800.13 74.66 56323.17 88888.00 2017-11-21 08:41:18.410 325 13800.23 74.61 56322.95 88888.00 2017-11-21 08:41:18.910 325 13800.34 74.60 56322.87 88888.00 2017-11-21 08:41:19.410 325 13800.42 74.66 56322.77 88888.00 2017-11-21 08:41:19.910 325 13800.44 74.69 56322.70 88888.00 2017-11-21 08:41:20.410 325 13800.53 74.67 56322.68 88888.00 2017-11-21 08:41:20.910 325 13800.63 74.74 56322.74 88888.00 2017-11-21 08:41:21.410 325 13800.84 74.83 56322.79 88888.00 2017-11-21 08:41:21.910 325 13801.04 74.95 56322.86 88888.00 2017-11-21 08:41:22.410 325 13801.25 74.99 56322.89 88888.00 2017-11-21 08:41:22.910 325 13801.45 75.07 56322.93 88888.00 2017-11-21 08:41:23.410 325 13801.62 75.17 56323.04 88888.00 2017-11-21 08:41:23.910 325 13801.81 75.35 56323.10 88888.00 2017-11-21 08:41:24.410 325 13802.05 75.48 56323.07 88888.00 2017-11-21 08:41:24.910 325 13802.16 75.63 56323.02 88888.00 2017-11-21 08:41:25.410 325 13802.29 75.77 56322.96 88888.00 2017-11-21 08:41:25.910 325 13802.53 75.84 56322.91 88888.00 2017-11-21 08:41:26.410 325 13802.80 75.96 56322.96 88888.00 2017-11-21 08:41:26.910 325 13803.01 76.13 56322.95 88888.00 2017-11-21 08:41:27.410 325 13803.19 76.31 56323.03 88888.00 2017-11-21 08:41:27.910 325 13803.38 76.60 56323.10 88888.00 2017-11-21 08:41:28.410 325 13803.57 76.87 56323.30 88888.00 2017-11-21 08:41:28.910 325 13803.73 77.12 56323.48 88888.00 2017-11-21 08:41:29.410 325 13803.79 77.39 56323.67 88888.00 2017-11-21 08:41:29.910 325 13803.85 77.68 56323.87 88888.00 2017-11-21 08:41:30.410 325 13803.87 77.95 56324.04 88888.00 2017-11-21 08:41:30.910 325 13803.91 78.22 56324.20 88888.00 2017-11-21 08:41:31.410 325 13803.95 78.42 56324.35 88888.00 2017-11-21 08:41:31.910 325 13804.03 78.58 56324.50 88888.00 2017-11-21 08:41:32.410 325 13804.15 78.57 56324.52 88888.00 2017-11-21 08:41:32.910 325 13804.30 78.52 56324.59 88888.00 2017-11-21 08:41:33.410 325 13804.46 78.48 56324.61 88888.00 2017-11-21 08:41:33.910 325 13804.60 78.50 56324.61 88888.00 2017-11-21 08:41:34.410 325 13804.68 78.56 56324.52 88888.00 2017-11-21 08:41:34.910 325 13804.68 78.67 56324.29 88888.00 2017-11-21 08:41:35.411 325 13804.61 78.76 56324.00 88888.00 2017-11-21 08:41:35.911 325 13804.55 78.94 56323.60 88888.00 2017-11-21 08:41:36.411 325 13804.48 78.99 56323.12 88888.00 2017-11-21 08:41:36.911 325 13804.41 78.91 56322.64 88888.00 2017-11-21 08:41:37.411 325 13804.49 78.77 56322.28 88888.00 2017-11-21 08:41:37.911 325 13804.65 78.66 56322.00 88888.00 2017-11-21 08:41:38.411 325 13804.81 78.60 56321.78 88888.00 2017-11-21 08:41:38.911 325 13805.00 78.59 56321.53 88888.00 2017-11-21 08:41:39.411 325 13805.25 78.69 56321.29 88888.00 2017-11-21 08:41:39.911 325 13805.46 78.78 56321.06 88888.00 2017-11-21 08:41:40.411 325 13805.64 78.85 56320.82 88888.00 2017-11-21 08:41:40.911 325 13805.86 78.92 56320.49 88888.00 2017-11-21 08:41:41.411 325 13806.06 78.91 56320.09 88888.00 2017-11-21 08:41:41.911 325 13806.29 78.85 56319.72 88888.00 2017-11-21 08:41:42.411 325 13806.55 78.92 56319.38 88888.00 2017-11-21 08:41:42.911 325 13806.88 79.08 56319.18 88888.00 2017-11-21 08:41:43.411 325 13807.24 79.23 56318.92 88888.00 2017-11-21 08:41:43.911 325 13807.67 79.25 56318.63 88888.00 2017-11-21 08:41:44.411 325 13808.09 79.26 56318.42 88888.00 2017-11-21 08:41:44.911 325 13808.52 79.27 56318.22 88888.00 2017-11-21 08:41:45.411 325 13808.96 79.32 56318.01 88888.00 2017-11-21 08:41:45.911 325 13809.39 79.40 56317.75 88888.00 2017-11-21 08:41:46.411 325 13809.75 79.52 56317.56 88888.00 2017-11-21 08:41:46.911 325 13810.08 79.63 56317.32 88888.00 2017-11-21 08:41:47.411 325 13810.37 79.78 56317.08 88888.00 2017-11-21 08:41:47.911 325 13810.63 79.87 56316.92 88888.00 2017-11-21 08:41:48.411 325 13810.87 79.73 56316.74 88888.00 2017-11-21 08:41:48.911 325 13811.08 79.54 56316.60 88888.00 2017-11-21 08:41:49.411 325 13811.30 79.34 56316.55 88888.00 2017-11-21 08:41:49.911 325 13811.48 79.11 56316.56 88888.00 2017-11-21 08:41:50.411 325 13811.67 78.92 56316.70 88888.00 2017-11-21 08:41:50.911 325 13811.95 78.77 56316.93 88888.00 2017-11-21 08:41:51.411 325 13812.25 78.67 56317.28 88888.00 2017-11-21 08:41:51.911 325 13812.54 78.65 56317.78 88888.00 2017-11-21 08:41:52.411 325 13812.81 78.69 56318.26 88888.00 2017-11-21 08:41:52.911 325 13813.04 78.82 56318.67 88888.00 2017-11-21 08:41:53.411 325 13813.23 79.00 56319.06 88888.00 2017-11-21 08:41:53.911 325 13813.36 79.18 56319.33 88888.00 2017-11-21 08:41:54.411 325 13813.39 79.42 56319.61 88888.00 2017-11-21 08:41:54.911 325 13813.42 79.51 56319.76 88888.00 2017-11-21 08:41:55.411 325 13813.41 79.66 56319.87 88888.00 2017-11-21 08:41:55.911 325 13813.36 79.99 56319.98 88888.00 2017-11-21 08:41:56.411 325 13813.32 80.24 56320.02 88888.00 2017-11-21 08:41:56.911 325 13813.34 80.52 56320.04 88888.00 2017-11-21 08:41:57.411 325 13813.43 80.75 56319.91 88888.00 2017-11-21 08:41:57.911 325 13813.56 80.86 56319.67 88888.00 2017-11-21 08:41:58.411 325 13813.66 80.89 56319.36 88888.00 2017-11-21 08:41:58.911 325 13813.76 81.00 56319.08 88888.00 2017-11-21 08:41:59.411 325 13813.86 81.04 56318.76 88888.00 2017-11-21 08:41:59.911 325 13813.99 81.10 56318.36 88888.00 2017-11-21 08:42:00.411 325 13814.11 81.14 56317.98 88888.00 2017-11-21 08:42:00.911 325 13814.17 81.15 56317.59 88888.00 2017-11-21 08:42:01.411 325 13814.17 81.19 56317.01 88888.00 2017-11-21 08:42:01.911 325 13814.12 81.26 56316.33 88888.00 2017-11-21 08:42:02.411 325 13814.03 81.21 56315.48 88888.00 2017-11-21 08:42:02.911 325 13813.90 81.05 56314.45 88888.00 2017-11-21 08:42:03.411 325 13813.83 80.88 56313.39 88888.00 2017-11-21 08:42:03.911 325 13813.74 80.50 56312.30 88888.00 2017-11-21 08:42:04.411 325 13813.74 80.01 56311.25 88888.00 2017-11-21 08:42:04.911 325 13813.88 79.46 56310.19 88888.00 2017-11-21 08:42:05.411 325 13814.05 78.80 56309.16 88888.00 2017-11-21 08:42:05.911 325 13814.22 78.15 56308.30 88888.00 2017-11-21 08:42:06.411 325 13814.41 77.54 56307.64 88888.00 2017-11-21 08:42:06.911 325 13814.66 76.96 56307.11 88888.00 2017-11-21 08:42:07.411 325 13814.89 76.41 56306.73 88888.00 2017-11-21 08:42:07.911 325 13815.14 75.95 56306.39 88888.00 2017-11-21 08:42:08.411 325 13815.42 75.37 56306.23 88888.00 2017-11-21 08:42:08.911 325 13815.65 74.88 56306.19 88888.00 2017-11-21 08:42:09.411 325 13815.93 74.45 56306.26 88888.00 2017-11-21 08:42:09.911 325 13816.18 74.09 56306.48 88888.00 2017-11-21 08:42:10.411 325 13816.50 73.69 56306.77 88888.00 2017-11-21 08:42:10.911 325 13816.85 73.46 56307.12 88888.00 2017-11-21 08:42:11.411 325 13817.32 73.30 56307.58 88888.00 2017-11-21 08:42:11.911 325 13817.82 73.14 56308.22 88888.00 2017-11-21 08:42:12.411 325 13818.34 73.11 56308.98 88888.00 2017-11-21 08:42:12.911 325 13818.87 73.25 56309.72 88888.00 2017-11-21 08:42:13.411 325 13819.37 73.44 56310.52 88888.00 2017-11-21 08:42:13.911 325 13819.89 73.75 56311.25 88888.00 2017-11-21 08:42:14.411 325 13820.28 74.02 56311.88 88888.00 2017-11-21 08:42:14.911 325 13820.61 74.33 56312.52 88888.00 2017-11-21 08:42:15.412 325 13821.00 74.63 56313.03 88888.00 2017-11-21 08:42:15.912 325 13821.40 75.07 56313.53 88888.00 2017-11-21 08:42:16.412 325 13821.85 75.59 56314.03 88888.00 2017-11-21 08:42:16.912 325 13822.28 76.12 56314.43 88888.00 2017-11-21 08:42:17.412 325 13822.69 76.70 56314.69 88888.00 2017-11-21 08:42:17.912 325 13823.18 77.21 56314.76 88888.00 2017-11-21 08:42:18.412 325 13823.60 77.64 56314.76 88888.00 2017-11-21 08:42:18.912 325 13824.03 78.06 56314.62 88888.00 2017-11-21 08:42:19.412 325 13824.42 78.40 56314.35 88888.00 2017-11-21 08:42:19.912 325 13824.89 78.60 56314.05 88888.00 2017-11-21 08:42:20.412 325 13825.33 78.78 56313.61 88888.00 2017-11-21 08:42:20.912 325 13825.75 79.01 56313.05 88888.00 2017-11-21 08:42:21.412 325 13826.12 79.18 56312.30 88888.00 2017-11-21 08:42:21.912 325 13826.39 79.34 56311.43 88888.00 2017-11-21 08:42:22.412 325 13826.65 79.41 56310.42 88888.00 2017-11-21 08:42:22.912 325 13826.93 79.54 56309.27 88888.00 2017-11-21 08:42:23.412 325 13827.14 79.58 56307.96 88888.00 2017-11-21 08:42:23.912 325 13827.31 79.51 56306.62 88888.00 2017-11-21 08:42:24.412 325 13827.40 79.37 56305.21 88888.00 2017-11-21 08:42:24.912 325 13827.49 79.10 56303.73 88888.00 2017-11-21 08:42:25.412 325 13827.58 78.65 56302.20 88888.00 2017-11-21 08:42:25.912 325 13827.62 78.06 56300.61 88888.00 2017-11-21 08:42:26.412 325 13827.63 77.37 56299.01 88888.00 2017-11-21 08:42:26.912 325 13827.72 76.54 56297.39 88888.00 2017-11-21 08:42:27.412 325 13827.81 75.72 56295.77 88888.00 2017-11-21 08:42:27.912 325 13827.91 74.83 56294.24 88888.00 2017-11-21 08:42:28.412 325 13828.02 74.01 56292.86 88888.00 2017-11-21 08:42:28.912 325 13828.09 73.25 56291.57 88888.00 2017-11-21 08:42:29.412 325 13828.14 72.45 56290.33 88888.00 2017-11-21 08:42:29.912 325 13828.23 71.58 56289.24 88888.00 2017-11-21 08:42:30.412 325 13828.27 70.92 56288.47 88888.00 2017-11-21 08:42:30.912 325 13828.33 70.44 56287.82 88888.00 2017-11-21 08:42:31.412 325 13828.36 69.88 56287.13 88888.00 2017-11-21 08:42:31.912 325 13828.37 69.24 56286.58 88888.00 2017-11-21 08:42:32.412 325 13828.44 68.64 56286.22 88888.00 2017-11-21 08:42:32.912 325 13828.51 68.03 56285.95 88888.00 2017-11-21 08:42:33.412 325 13828.58 67.47 56285.81 88888.00 2017-11-21 08:42:33.912 325 13828.71 66.89 56285.94 88888.00 2017-11-21 08:42:34.412 325 13828.89 66.39 56286.33 88888.00 2017-11-21 08:42:34.912 325 13828.99 65.95 56286.87 88888.00 2017-11-21 08:42:35.412 325 13829.13 65.48 56287.34 88888.00 2017-11-21 08:42:35.912 325 13829.35 65.19 56287.90 88888.00 2017-11-21 08:42:36.412 325 13829.58 65.06 56288.58 88888.00 2017-11-21 08:42:36.912 325 13829.82 65.00 56289.33 88888.00 2017-11-21 08:42:37.412 325 13830.08 65.03 56290.15 88888.00 2017-11-21 08:42:37.912 325 13830.29 65.12 56291.02 88888.00 2017-11-21 08:42:38.412 325 13830.45 65.35 56291.90 88888.00 2017-11-21 08:42:38.912 325 13830.59 65.60 56292.75 88888.00 2017-11-21 08:42:39.412 325 13830.72 65.88 56293.62 88888.00 2017-11-21 08:42:39.912 325 13830.74 66.20 56294.40 88888.00 2017-11-21 08:42:40.412 325 13830.72 66.62 56295.13 88888.00 2017-11-21 08:42:40.912 325 13830.68 67.07 56295.76 88888.00 2017-11-21 08:42:41.412 325 13830.63 67.48 56296.30 88888.00 2017-11-21 08:42:41.912 325 13830.51 67.83 56296.85 88888.00 2017-11-21 08:42:42.412 325 13830.41 68.28 56297.36 88888.00 2017-11-21 08:42:42.912 325 13830.40 68.60 56297.91 88888.00 2017-11-21 08:42:43.412 325 13830.45 68.94 56298.47 88888.00 2017-11-21 08:42:43.912 325 13830.55 69.24 56298.97 88888.00 2017-11-21 08:42:44.412 325 13830.71 69.61 56299.45 88888.00 2017-11-21 08:42:44.912 325 13830.86 69.96 56299.96 88888.00 2017-11-21 08:42:45.412 325 13831.01 70.36 56300.35 88888.00 2017-11-21 08:42:45.912 325 13831.21 70.93 56300.63 88888.00 2017-11-21 08:42:46.412 325 13831.40 71.35 56300.79 88888.00 2017-11-21 08:42:46.912 325 13831.50 71.55 56300.72 88888.00 2017-11-21 08:42:47.412 325 13831.58 71.77 56300.52 88888.00 2017-11-21 08:42:47.912 325 13831.59 72.04 56300.21 88888.00 2017-11-21 08:42:48.412 325 13831.62 72.12 56299.74 88888.00 2017-11-21 08:42:48.912 325 13831.61 72.14 56299.26 88888.00 2017-11-21 08:42:49.412 325 13831.65 72.05 56298.70 88888.00 2017-11-21 08:42:49.912 325 13831.74 71.86 56298.10 88888.00 2017-11-21 08:42:50.412 325 13831.84 71.56 56297.44 88888.00 2017-11-21 08:42:50.912 325 13831.97 71.16 56296.73 88888.00 2017-11-21 08:42:51.412 325 13832.13 70.77 56296.03 88888.00 2017-11-21 08:42:51.912 325 13832.27 70.35 56295.42 88888.00 2017-11-21 08:42:52.412 325 13832.44 69.91 56294.82 88888.00 2017-11-21 08:42:52.912 325 13832.57 69.44 56294.19 88888.00 2017-11-21 08:42:53.412 325 13832.69 69.04 56293.77 88888.00 2017-11-21 08:42:53.912 325 13832.84 68.64 56293.46 88888.00 2017-11-21 08:42:54.412 325 13833.04 68.30 56293.17 88888.00 2017-11-21 08:42:54.912 325 13833.25 67.99 56292.90 88888.00 2017-11-21 08:42:55.412 325 13833.56 67.71 56292.77 88888.00 2017-11-21 08:42:55.912 325 13833.89 67.50 56292.65 88888.00 2017-11-21 08:42:56.412 325 13834.24 67.31 56292.54 88888.00 2017-11-21 08:42:56.912 325 13834.57 67.24 56292.51 88888.00 2017-11-21 08:42:57.412 325 13834.89 67.13 56292.55 88888.00 2017-11-21 08:42:57.912 325 13835.22 67.13 56292.69 88888.00 2017-11-21 08:42:58.412 325 13835.51 67.28 56292.85 88888.00 2017-11-21 08:42:58.912 325 13835.81 67.47 56293.10 88888.00 2017-11-21 08:42:59.412 325 13836.06 67.66 56293.43 88888.00 2017-11-21 08:42:59.912 325 13836.21 68.01 56293.69 88888.00 2017-11-21 08:43:00.412 325 13836.33 68.34 56293.81 88888.00 2017-11-21 08:43:00.912 325 13836.40 68.65 56293.92 88888.00 2017-11-21 08:43:01.412 325 13836.49 68.93 56293.99 88888.00 2017-11-21 08:43:01.912 325 13836.53 69.18 56294.06 88888.00 2017-11-21 08:43:02.412 325 13836.54 69.44 56294.17 88888.00 2017-11-21 08:43:02.912 325 13836.53 69.68 56294.20 88888.00 2017-11-21 08:43:03.412 325 13836.54 69.82 56294.19 88888.00 2017-11-21 08:43:03.912 325 13836.56 69.83 56294.17 88888.00 2017-11-21 08:43:04.412 325 13836.58 69.69 56294.21 88888.00 2017-11-21 08:43:04.912 325 13836.63 69.58 56294.35 88888.00 2017-11-21 08:43:05.413 325 13836.76 69.44 56294.48 88888.00 2017-11-21 08:43:05.913 325 13836.88 69.36 56294.49 88888.00 2017-11-21 08:43:06.413 325 13836.98 69.15 56294.37 88888.00 2017-11-21 08:43:06.913 325 13837.05 68.91 56294.18 88888.00 2017-11-21 08:43:07.413 325 13837.00 68.65 56293.95 88888.00 2017-11-21 08:43:07.913 325 13836.98 68.40 56293.69 88888.00 2017-11-21 08:43:08.413 325 13836.95 68.13 56293.36 88888.00 2017-11-21 08:43:08.913 325 13836.90 67.83 56293.10 88888.00 2017-11-21 08:43:09.413 325 13836.90 67.68 56292.87 88888.00 2017-11-21 08:43:09.913 325 13836.91 67.49 56292.76 88888.00 2017-11-21 08:43:10.413 325 13837.02 67.47 56292.67 88888.00 2017-11-21 08:43:10.913 325 13837.21 67.51 56292.61 88888.00 2017-11-21 08:43:11.413 325 13837.44 67.62 56292.66 88888.00 2017-11-21 08:43:11.913 325 13837.70 67.72 56292.73 88888.00 2017-11-21 08:43:12.413 325 13837.98 67.82 56292.86 88888.00 2017-11-21 08:43:12.913 325 13838.21 67.96 56292.99 88888.00 2017-11-21 08:43:13.413 325 13838.47 68.15 56293.15 88888.00 2017-11-21 08:43:13.913 325 13838.73 68.30 56293.31 88888.00 2017-11-21 08:43:14.413 325 13838.97 68.35 56293.54 88888.00 2017-11-21 08:43:14.913 325 13839.20 68.39 56293.74 88888.00 2017-11-21 08:43:15.413 325 13839.53 68.43 56293.92 88888.00 2017-11-21 08:43:15.913 325 13839.85 68.48 56294.04 88888.00 2017-11-21 08:43:16.413 325 13840.24 68.62 56294.07 88888.00 2017-11-21 08:43:16.913 325 13840.52 68.77 56294.04 88888.00 2017-11-21 08:43:17.413 325 13840.78 68.92 56293.93 88888.00 2017-11-21 08:43:17.913 325 13840.94 69.04 56293.73 88888.00 2017-11-21 08:43:18.413 325 13841.06 69.11 56293.42 88888.00 2017-11-21 08:43:18.913 325 13841.23 69.17 56293.06 88888.00 2017-11-21 08:43:19.413 325 13841.36 69.19 56292.77 88888.00 2017-11-21 08:43:19.913 325 13841.45 69.20 56292.46 88888.00 2017-11-21 08:43:20.413 325 13841.62 69.21 56292.05 88888.00 2017-11-21 08:43:20.913 325 13841.70 69.27 56291.67 88888.00 2017-11-21 08:43:21.413 325 13841.78 69.32 56291.38 88888.00 2017-11-21 08:43:21.913 325 13841.80 69.44 56290.96 88888.00 2017-11-21 08:43:22.413 325 13841.76 69.67 56290.54 88888.00 2017-11-21 08:43:22.913 325 13841.69 69.72 56290.11 88888.00 2017-11-21 08:43:23.413 325 13841.61 69.75 56289.59 88888.00 2017-11-21 08:43:23.913 325 13841.63 69.69 56289.00 88888.00 2017-11-21 08:43:24.413 325 13841.70 69.49 56288.33 88888.00 2017-11-21 08:43:24.913 325 13841.76 69.26 56287.78 88888.00 2017-11-21 08:43:25.413 325 13841.78 69.04 56287.26 88888.00 2017-11-21 08:43:25.913 325 13841.84 68.81 56286.88 88888.00 2017-11-21 08:43:26.413 325 13841.97 68.55 56286.58 88888.00 2017-11-21 08:43:26.913 325 13842.09 68.34 56286.47 88888.00 2017-11-21 08:43:27.413 325 13842.22 68.27 56286.56 88888.00 2017-11-21 08:43:27.913 325 13842.32 68.28 56286.71 88888.00 2017-11-21 08:43:28.413 325 13842.42 68.32 56286.88 88888.00 2017-11-21 08:43:28.913 325 13842.52 68.42 56287.11 88888.00 2017-11-21 08:43:29.413 325 13842.64 68.59 56287.45 88888.00 2017-11-21 08:43:29.913 325 13842.79 68.70 56287.82 88888.00 2017-11-21 08:43:30.413 325 13842.88 68.93 56288.18 88888.00 2017-11-21 08:43:30.913 325 13842.94 69.20 56288.52 88888.00 2017-11-21 08:43:31.413 325 13843.02 69.38 56288.86 88888.00 2017-11-21 08:43:31.913 325 13843.10 69.54 56289.08 88888.00 2017-11-21 08:43:32.413 325 13843.12 69.75 56289.21 88888.00 2017-11-21 08:43:32.913 325 13843.18 70.00 56289.27 88888.00 2017-11-21 08:43:33.413 325 13843.28 70.14 56289.15 88888.00 2017-11-21 08:43:33.913 325 13843.39 70.13 56288.94 88888.00 2017-11-21 08:43:34.413 325 13843.49 70.06 56288.68 88888.00 2017-11-21 08:43:34.913 325 13843.71 70.04 56288.37 88888.00 2017-11-21 08:43:35.413 325 13843.98 70.00 56287.97 88888.00 2017-11-21 08:43:35.913 325 13844.33 69.89 56287.37 88888.00 2017-11-21 08:43:36.413 325 13844.67 69.79 56286.79 88888.00 2017-11-21 08:43:36.913 325 13844.94 69.60 56286.12 88888.00 2017-11-21 08:43:37.413 325 13845.21 69.52 56285.46 88888.00 2017-11-21 08:43:37.913 325 13845.50 69.43 56284.82 88888.00 2017-11-21 08:43:38.404 325 13845.74 69.30 56284.17 88888.00 2017-11-21 08:43:38.904 325 13845.99 69.19 56283.51 88888.00 2017-11-21 08:43:39.404 325 13846.24 69.04 56282.87 88888.00 2017-11-21 08:43:39.904 325 13846.39 68.84 56282.33 88888.00 2017-11-21 08:43:40.404 325 13846.45 68.53 56281.88 88888.00 2017-11-21 08:43:40.904 325 13846.54 68.24 56281.49 88888.00 2017-11-21 08:43:41.404 325 13846.71 68.02 56281.17 88888.00 2017-11-21 08:43:41.904 325 13846.90 67.76 56281.01 88888.00 2017-11-21 08:43:42.404 325 13846.96 67.46 56281.01 88888.00 2017-11-21 08:43:42.904 325 13847.06 67.17 56281.15 88888.00 2017-11-21 08:43:43.404 325 13847.11 67.04 56281.34 88888.00 2017-11-21 08:43:43.904 325 13847.06 67.05 56281.56 88888.00 2017-11-21 08:43:44.404 325 13847.02 67.13 56281.95 88888.00 2017-11-21 08:43:44.904 325 13847.00 67.13 56282.47 88888.00 2017-11-21 08:43:45.404 325 13846.89 67.23 56283.05 88888.00 2017-11-21 08:43:45.904 325 13846.74 67.30 56283.57 88888.00 2017-11-21 08:43:46.404 325 13846.64 67.35 56284.04 88888.00 2017-11-21 08:43:46.904 325 13846.57 67.39 56284.57 88888.00 2017-11-21 08:43:47.404 325 13846.53 67.41 56284.93 88888.00 2017-11-21 08:43:47.904 325 13846.64 67.54 56285.25 88888.00 2017-11-21 08:43:48.404 325 13846.79 67.62 56285.48 88888.00 2017-11-21 08:43:48.904 325 13846.95 67.84 56285.74 88888.00 2017-11-21 08:43:49.404 325 13847.08 67.97 56285.86 88888.00 2017-11-21 08:43:49.904 325 13847.14 68.08 56285.92 88888.00 2017-11-21 08:43:50.404 325 13847.22 68.25 56285.92 88888.00 2017-11-21 08:43:50.904 325 13847.25 68.45 56285.86 88888.00 2017-11-21 08:43:51.404 325 13847.26 68.66 56285.68 88888.00 2017-11-21 08:43:51.904 325 13847.25 68.76 56285.36 88888.00 2017-11-21 08:43:52.404 325 13847.18 68.94 56284.93 88888.00 2017-11-21 08:43:52.904 325 13847.05 69.12 56284.44 88888.00 2017-11-21 08:43:53.404 325 13846.92 69.19 56283.78 88888.00 2017-11-21 08:43:53.904 325 13846.89 69.19 56283.10 88888.00 2017-11-21 08:43:54.404 325 13846.85 69.04 56282.43 88888.00 2017-11-21 08:43:54.904 325 13846.78 68.87 56281.81 88888.00 2017-11-21 08:43:55.404 325 13846.82 68.76 56281.21 88888.00 2017-11-21 08:43:55.904 325 13846.89 68.57 56280.74 88888.00 2017-11-21 08:43:56.404 325 13846.97 68.24 56280.39 88888.00 2017-11-21 08:43:56.904 325 13847.14 67.99 56280.17 88888.00 2017-11-21 08:43:57.404 325 13847.35 67.69 56280.04 88888.00 2017-11-21 08:43:57.904 325 13847.56 67.37 56280.03 88888.00 2017-11-21 08:43:58.404 325 13847.74 67.22 56280.06 88888.00 2017-11-21 08:43:58.904 325 13847.89 67.09 56280.19 88888.00 2017-11-21 08:43:59.404 325 13847.98 66.87 56280.39 88888.00 2017-11-21 08:43:59.904 325 13848.07 66.67 56280.59 88888.00 2017-11-21 08:44:00.404 325 13848.17 66.59 56280.85 88888.00 2017-11-21 08:44:00.904 325 13848.35 66.49 56281.12 88888.00 2017-11-21 08:44:01.404 325 13848.47 66.39 56281.39 88888.00 2017-11-21 08:44:01.904 325 13848.57 66.37 56281.63 88888.00 2017-11-21 08:44:02.404 325 13848.59 66.37 56281.90 88888.00 2017-11-21 08:44:02.904 325 13848.63 66.38 56282.12 88888.00 2017-11-21 08:44:03.404 325 13848.65 66.46 56282.36 88888.00 2017-11-21 08:44:03.904 325 13848.56 66.61 56282.63 88888.00 2017-11-21 08:44:04.404 325 13848.41 66.69 56282.81 88888.00 2017-11-21 08:44:04.904 325 13848.27 66.79 56282.94 88888.00 2017-11-21 08:44:05.404 325 13848.10 66.73 56283.05 88888.00 2017-11-21 08:44:05.904 325 13847.91 66.78 56283.13 88888.00 2017-11-21 08:44:06.404 325 13847.63 66.83 56283.11 88888.00 2017-11-21 08:44:06.904 325 13847.41 66.88 56283.05 88888.00 2017-11-21 08:44:07.404 325 13847.20 66.90 56282.99 88888.00 2017-11-21 08:44:07.904 325 13846.97 67.00 56282.87 88888.00 2017-11-21 08:44:08.404 325 13846.79 66.98 56282.80 88888.00 2017-11-21 08:44:08.904 325 13846.62 66.91 56282.84 88888.00 2017-11-21 08:44:09.404 325 13846.45 66.81 56282.86 88888.00 2017-11-21 08:44:09.904 325 13846.37 66.65 56282.92 88888.00 2017-11-21 08:44:10.404 325 13846.30 66.62 56282.91 88888.00 2017-11-21 08:44:10.904 325 13846.24 66.71 56282.89 88888.00 2017-11-21 08:44:11.404 325 13846.23 66.70 56282.94 88888.00 2017-11-21 08:44:11.904 325 13846.20 66.73 56282.99 88888.00 2017-11-21 08:44:12.404 325 13846.23 66.80 56283.02 88888.00 2017-11-21 08:44:12.904 325 13846.25 66.80 56282.93 88888.00 2017-11-21 08:44:13.404 325 13846.25 66.76 56282.86 88888.00 2017-11-21 08:44:13.904 325 13846.28 66.72 56282.83 88888.00 2017-11-21 08:44:14.404 325 13846.31 66.75 56282.81 88888.00 2017-11-21 08:44:14.904 325 13846.37 66.75 56282.82 88888.00 2017-11-21 08:44:15.404 325 13846.48 66.71 56282.84 88888.00 2017-11-21 08:44:15.904 325 13846.54 66.62 56282.84 88888.00 2017-11-21 08:44:16.404 325 13846.55 66.66 56282.94 88888.00 2017-11-21 08:44:16.904 325 13846.53 66.64 56282.96 88888.00 2017-11-21 08:44:17.404 325 13846.48 66.57 56282.99 88888.00 2017-11-21 08:44:17.904 325 13846.37 66.52 56283.11 88888.00 2017-11-21 08:44:18.404 325 13846.32 66.53 56283.29 88888.00 2017-11-21 08:44:18.904 325 13846.26 66.54 56283.42 88888.00 2017-11-21 08:44:19.404 325 13846.22 66.46 56283.54 88888.00 2017-11-21 08:44:19.904 325 13846.11 66.31 56283.68 88888.00 2017-11-21 08:44:20.404 325 13845.95 66.20 56283.88 88888.00 2017-11-21 08:44:20.904 325 13845.76 66.22 56284.07 88888.00 2017-11-21 08:44:21.404 325 13845.57 66.37 56284.30 88888.00 2017-11-21 08:44:21.904 325 13845.35 66.46 56284.48 88888.00 2017-11-21 08:44:22.404 325 13845.09 66.53 56284.61 88888.00 2017-11-21 08:44:22.904 325 13844.77 66.62 56284.73 88888.00 2017-11-21 08:44:23.405 325 13844.45 66.75 56284.80 88888.00 2017-11-21 08:44:23.905 325 13844.18 66.80 56284.81 88888.00 2017-11-21 08:44:24.405 325 13843.88 66.86 56284.77 88888.00 2017-11-21 08:44:24.905 325 13843.57 66.91 56284.78 88888.00 2017-11-21 08:44:25.405 325 13843.28 66.96 56284.76 88888.00 2017-11-21 08:44:25.905 325 13842.98 66.91 56284.59 88888.00 2017-11-21 08:44:26.405 325 13842.65 66.72 56284.27 88888.00 2017-11-21 08:44:26.905 325 13842.33 66.45 56283.92 88888.00 2017-11-21 08:44:27.405 325 13841.97 66.20 56283.61 88888.00 2017-11-21 08:44:27.905 325 13841.62 65.81 56283.36 88888.00 2017-11-21 08:44:28.405 325 13841.29 65.44 56283.11 88888.00 2017-11-21 08:44:28.905 325 13840.98 65.20 56282.89 88888.00 2017-11-21 08:44:29.405 325 13840.75 64.93 56282.83 88888.00 2017-11-21 08:44:29.905 325 13840.57 64.61 56282.84 88888.00 2017-11-21 08:44:30.405 325 13840.37 64.28 56282.85 88888.00 2017-11-21 08:44:30.905 325 13840.11 63.99 56282.96 88888.00 2017-11-21 08:44:31.405 325 13839.95 63.65 56283.22 88888.00 2017-11-21 08:44:31.905 325 13839.81 63.30 56283.57 88888.00 2017-11-21 08:44:32.405 325 13839.73 62.91 56284.03 88888.00 2017-11-21 08:44:32.905 325 13839.65 62.60 56284.69 88888.00 2017-11-21 08:44:33.405 325 13839.65 62.30 56285.47 88888.00 2017-11-21 08:44:33.905 325 13839.76 62.07 56286.41 88888.00 2017-11-21 08:44:34.405 325 13839.87 61.95 56287.35 88888.00 2017-11-21 08:44:34.905 325 13840.02 62.01 56288.33 88888.00 2017-11-21 08:44:35.405 325 13840.18 62.15 56289.39 88888.00 2017-11-21 08:44:35.905 325 13840.30 62.26 56290.37 88888.00 2017-11-21 08:44:36.405 325 13840.46 62.54 56291.33 88888.00 2017-11-21 08:44:36.905 325 13840.56 62.88 56292.22 88888.00 2017-11-21 08:44:37.405 325 13840.62 63.27 56293.22 88888.00 2017-11-21 08:44:37.905 325 13840.67 63.65 56294.18 88888.00 2017-11-21 08:44:38.405 325 13840.67 64.09 56295.12 88888.00 2017-11-21 08:44:38.905 325 13840.66 64.49 56295.94 88888.00 2017-11-21 08:44:39.405 325 13840.65 64.92 56296.68 88888.00 2017-11-21 08:44:39.905 325 13840.57 65.37 56297.35 88888.00 2017-11-21 08:44:40.405 325 13840.46 65.81 56297.96 88888.00 2017-11-21 08:44:40.905 325 13840.29 66.24 56298.48 88888.00 2017-11-21 08:44:41.405 325 13840.10 66.59 56298.91 88888.00 2017-11-21 08:44:41.905 325 13839.85 66.94 56299.32 88888.00 2017-11-21 08:44:42.405 325 13839.66 67.34 56299.58 88888.00 2017-11-21 08:44:42.905 325 13839.49 67.73 56299.81 88888.00 2017-11-21 08:44:43.405 325 13839.23 68.14 56299.88 88888.00 2017-11-21 08:44:43.905 325 13838.97 68.51 56299.78 88888.00 2017-11-21 08:44:44.405 325 13838.71 68.78 56299.60 88888.00 2017-11-21 08:44:44.905 325 13838.50 68.93 56299.24 88888.00 2017-11-21 08:44:45.405 325 13838.23 69.09 56298.82 88888.00 2017-11-21 08:44:45.905 325 13837.99 69.12 56298.33 88888.00 2017-11-21 08:44:46.405 325 13837.78 69.11 56297.83 88888.00 2017-11-21 08:44:46.905 325 13837.52 69.07 56297.38 88888.00 2017-11-21 08:44:47.405 325 13837.26 69.02 56296.93 88888.00 2017-11-21 08:44:47.905 325 13837.02 68.86 56296.33 88888.00 2017-11-21 08:44:48.405 325 13836.77 68.79 56295.67 88888.00 2017-11-21 08:44:48.905 325 13836.53 68.67 56295.12 88888.00 2017-11-21 08:44:49.405 325 13836.28 68.47 56294.53 88888.00 2017-11-21 08:44:49.905 325 13835.98 68.24 56293.89 88888.00 2017-11-21 08:44:50.405 325 13835.75 68.01 56293.22 88888.00 2017-11-21 08:44:50.905 325 13835.57 67.74 56292.55 88888.00 2017-11-21 08:44:51.405 325 13835.41 67.37 56291.92 88888.00 2017-11-21 08:44:51.905 325 13835.22 67.08 56291.30 88888.00 2017-11-21 08:44:52.405 325 13835.03 66.81 56290.88 88888.00 2017-11-21 08:44:52.905 325 13834.86 66.47 56290.51 88888.00 2017-11-21 08:44:53.405 325 13834.75 66.10 56290.21 88888.00 2017-11-21 08:44:53.905 325 13834.71 65.76 56289.98 88888.00 2017-11-21 08:44:54.405 325 13834.70 65.38 56289.98 88888.00 2017-11-21 08:44:54.905 325 13834.63 64.93 56289.95 88888.00 2017-11-21 08:44:55.405 325 13834.59 64.67 56290.04 88888.00 2017-11-21 08:44:55.905 325 13834.57 64.38 56290.29 88888.00 2017-11-21 08:44:56.405 325 13834.61 64.12 56290.64 88888.00 2017-11-21 08:44:56.905 325 13834.64 63.86 56291.02 88888.00 2017-11-21 08:44:57.405 325 13834.68 63.61 56291.54 88888.00 2017-11-21 08:44:57.905 325 13834.79 63.42 56292.04 88888.00 2017-11-21 08:44:58.405 325 13834.92 63.32 56292.47 88888.00 2017-11-21 08:44:58.905 325 13835.09 63.27 56292.98 88888.00 2017-11-21 08:44:59.405 325 13835.24 63.32 56293.54 88888.00 2017-11-21 08:44:59.905 325 13835.37 63.48 56294.11 88888.00 2017-11-21 08:45:00.405 325 13835.51 63.67 56294.73 88888.00 2017-11-21 08:45:00.905 325 13835.61 63.99 56295.35 88888.00 2017-11-21 08:45:01.405 325 13835.66 64.35 56295.85 88888.00 2017-11-21 08:45:01.905 325 13835.66 64.63 56296.15 88888.00 2017-11-21 08:45:02.405 325 13835.65 64.83 56296.43 88888.00 2017-11-21 08:45:02.905 325 13835.58 64.98 56296.54 88888.00 2017-11-21 08:45:03.406 325 13835.50 65.10 56296.64 88888.00 2017-11-21 08:45:03.906 325 13835.37 65.20 56296.66 88888.00 2017-11-21 08:45:04.406 325 13835.18 65.28 56296.60 88888.00 2017-11-21 08:45:04.906 325 13834.98 65.42 56296.46 88888.00 2017-11-21 08:45:05.406 325 13834.79 65.51 56296.30 88888.00 2017-11-21 08:45:05.906 325 13834.61 65.59 56296.13 88888.00 2017-11-21 08:45:06.406 325 13834.45 65.69 56295.87 88888.00 2017-11-21 08:45:06.906 325 13834.28 65.82 56295.65 88888.00 2017-11-21 08:45:07.406 325 13834.18 65.98 56295.36 88888.00 2017-11-21 08:45:07.906 325 13833.98 66.10 56294.98 88888.00 2017-11-21 08:45:08.406 325 13833.73 66.16 56294.57 88888.00 2017-11-21 08:45:08.906 325 13833.54 66.14 56294.14 88888.00 2017-11-21 08:45:09.406 325 13833.34 66.08 56293.63 88888.00 2017-11-21 08:45:09.906 325 13833.12 66.02 56293.21 88888.00 2017-11-21 08:45:10.406 325 13832.91 65.85 56292.80 88888.00 2017-11-21 08:45:10.906 325 13832.77 65.62 56292.36 88888.00 2017-11-21 08:45:11.406 325 13832.73 65.44 56292.01 88888.00 2017-11-21 08:45:11.906 325 13832.77 65.27 56291.70 88888.00 2017-11-21 08:45:12.406 325 13832.81 65.13 56291.47 88888.00 2017-11-21 08:45:12.906 325 13832.90 64.96 56291.34 88888.00 2017-11-21 08:45:13.406 325 13833.07 64.83 56291.14 88888.00 2017-11-21 08:45:13.906 325 13833.24 64.76 56290.93 88888.00 2017-11-21 08:45:14.406 325 13833.43 64.74 56290.74 88888.00 2017-11-21 08:45:14.906 325 13833.64 64.67 56290.53 88888.00 2017-11-21 08:45:15.406 325 13833.82 64.59 56290.29 88888.00 2017-11-21 08:45:15.906 325 13834.00 64.59 56290.11 88888.00 2017-11-21 08:45:16.406 325 13834.14 64.53 56289.98 88888.00 2017-11-21 08:45:16.906 325 13834.22 64.46 56289.92 88888.00 2017-11-21 08:45:17.406 325 13834.36 64.44 56289.90 88888.00 2017-11-21 08:45:17.906 325 13834.55 64.47 56289.98 88888.00 2017-11-21 08:45:18.406 325 13834.73 64.59 56290.13 88888.00 2017-11-21 08:45:18.906 325 13834.93 64.61 56290.29 88888.00 2017-11-21 08:45:19.406 325 13835.01 64.69 56290.34 88888.00 2017-11-21 08:45:19.906 325 13835.12 64.81 56290.35 88888.00 2017-11-21 08:45:20.406 325 13835.20 64.98 56290.36 88888.00 2017-11-21 08:45:20.906 325 13835.20 65.12 56290.29 88888.00 2017-11-21 08:45:21.406 325 13835.23 65.27 56290.07 88888.00 2017-11-21 08:45:21.906 325 13835.33 65.35 56289.82 88888.00 2017-11-21 08:45:22.406 325 13835.38 65.36 56289.50 88888.00 2017-11-21 08:45:22.906 325 13835.44 65.31 56289.09 88888.00 2017-11-21 08:45:23.406 325 13835.52 65.36 56288.64 88888.00 2017-11-21 08:45:23.906 325 13835.60 65.46 56288.17 88888.00 2017-11-21 08:45:24.406 325 13835.66 65.48 56287.64 88888.00 2017-11-21 08:45:24.906 325 13835.67 65.55 56287.03 88888.00 2017-11-21 08:45:25.406 325 13835.59 65.52 56286.36 88888.00 2017-11-21 08:45:25.906 325 13835.58 65.45 56285.63 88888.00 2017-11-21 08:45:26.406 325 13835.49 65.39 56284.91 88888.00 2017-11-21 08:45:26.906 325 13835.35 65.26 56284.16 88888.00 2017-11-21 08:45:27.406 325 13835.33 64.97 56283.50 88888.00 2017-11-21 08:45:27.906 325 13835.38 64.67 56283.01 88888.00 2017-11-21 08:45:28.406 325 13835.44 64.34 56282.66 88888.00 2017-11-21 08:45:28.906 325 13835.46 64.00 56282.46 88888.00 2017-11-21 08:45:29.406 325 13835.56 63.70 56282.37 88888.00 2017-11-21 08:45:29.906 325 13835.61 63.44 56282.37 88888.00 2017-11-21 08:45:30.406 325 13835.65 63.14 56282.49 88888.00 2017-11-21 08:45:30.906 325 13835.68 62.85 56282.74 88888.00 2017-11-21 08:45:31.406 325 13835.70 62.57 56283.04 88888.00 2017-11-21 08:45:31.906 325 13835.75 62.27 56283.39 88888.00 2017-11-21 08:45:32.406 325 13835.74 62.10 56283.76 88888.00 2017-11-21 08:45:32.906 325 13835.81 61.92 56284.08 88888.00 2017-11-21 08:45:33.406 325 13835.87 61.83 56284.41 88888.00 2017-11-21 08:45:33.906 325 13835.85 61.86 56284.79 88888.00 2017-11-21 08:45:34.406 325 13835.79 61.84 56285.12 88888.00 2017-11-21 08:45:34.906 325 13835.76 61.76 56285.32 88888.00 2017-11-21 08:45:35.406 325 13835.73 61.68 56285.54 88888.00 2017-11-21 08:45:35.906 325 13835.68 61.63 56285.65 88888.00 2017-11-21 08:45:36.406 325 13835.65 61.61 56285.67 88888.00 2017-11-21 08:45:36.906 325 13835.56 61.54 56285.67 88888.00 2017-11-21 08:45:37.406 325 13835.36 61.46 56285.64 88888.00 2017-11-21 08:45:37.906 325 13835.22 61.36 56285.56 88888.00 2017-11-21 08:45:38.406 325 13835.13 61.34 56285.45 88888.00 2017-11-21 08:45:38.906 325 13835.04 61.36 56285.38 88888.00 2017-11-21 08:45:39.406 325 13834.87 61.40 56285.21 88888.00 2017-11-21 08:45:39.906 325 13834.64 61.40 56284.98 88888.00 2017-11-21 08:45:40.406 325 13834.38 61.37 56284.74 88888.00 2017-11-21 08:45:40.906 325 13834.14 61.37 56284.46 88888.00 2017-11-21 08:45:41.406 325 13833.91 61.33 56284.16 88888.00 2017-11-21 08:45:41.906 325 13833.64 61.30 56283.77 88888.00 2017-11-21 08:45:42.406 325 13833.38 61.24 56283.28 88888.00 2017-11-21 08:45:42.906 325 13833.13 61.21 56282.76 88888.00 2017-11-21 08:45:43.406 325 13832.86 61.13 56282.27 88888.00 2017-11-21 08:45:43.906 325 13832.58 61.12 56281.87 88888.00 2017-11-21 08:45:44.406 325 13832.33 61.10 56281.48 88888.00 2017-11-21 08:45:44.906 325 13832.16 61.03 56281.20 88888.00 2017-11-21 08:45:45.406 325 13832.02 60.91 56280.90 88888.00 2017-11-21 08:45:45.906 325 13831.92 60.93 56280.65 88888.00 2017-11-21 08:45:46.406 325 13831.79 60.85 56280.56 88888.00 2017-11-21 08:45:46.906 325 13831.62 60.73 56280.45 88888.00 2017-11-21 08:45:47.406 325 13831.52 60.69 56280.34 88888.00 2017-11-21 08:45:47.906 325 13831.46 60.73 56280.21 88888.00 2017-11-21 08:45:48.407 325 13831.43 60.71 56280.17 88888.00 2017-11-21 08:45:48.907 325 13831.46 60.70 56280.11 88888.00 2017-11-21 08:45:49.407 325 13831.57 60.77 56280.06 88888.00 2017-11-21 08:45:49.907 325 13831.71 60.82 56280.06 88888.00 2017-11-21 08:45:50.407 325 13831.87 60.88 56280.01 88888.00 2017-11-21 08:45:50.907 325 13832.04 60.88 56279.92 88888.00 2017-11-21 08:45:51.407 325 13832.17 60.90 56279.83 88888.00 2017-11-21 08:45:51.907 325 13832.32 60.89 56279.73 88888.00 2017-11-21 08:45:52.407 325 13832.44 60.89 56279.71 88888.00 2017-11-21 08:45:52.907 325 13832.53 60.91 56279.59 88888.00 2017-11-21 08:45:53.407 325 13832.60 60.97 56279.49 88888.00 2017-11-21 08:45:53.907 325 13832.60 60.95 56279.45 88888.00 2017-11-21 08:45:54.407 325 13832.57 60.91 56279.43 88888.00 2017-11-21 08:45:54.907 325 13832.52 60.90 56279.39 88888.00 2017-11-21 08:45:55.407 325 13832.47 60.88 56279.42 88888.00 2017-11-21 08:45:55.907 325 13832.44 60.86 56279.43 88888.00 2017-11-21 08:45:56.407 325 13832.40 60.89 56279.39 88888.00 2017-11-21 08:45:56.907 325 13832.35 60.90 56279.34 88888.00 2017-11-21 08:45:57.407 325 13832.26 60.98 56279.30 88888.00 2017-11-21 08:45:57.907 325 13832.26 61.15 56279.33 88888.00 2017-11-21 08:45:58.407 325 13832.35 61.42 56279.19 88888.00 2017-11-21 08:45:58.907 325 13832.36 61.61 56278.95 88888.00 2017-11-21 08:45:59.407 325 13832.35 61.73 56278.61 88888.00 2017-11-21 08:45:59.907 325 13832.33 61.79 56278.22 88888.00 2017-11-21 08:46:00.407 325 13832.27 61.88 56277.70 88888.00 2017-11-21 08:46:00.907 325 13832.15 61.99 56277.29 88888.00 2017-11-21 08:46:01.407 325 13832.08 62.17 56276.91 88888.00 2017-11-21 08:46:01.907 325 13831.88 62.33 56276.49 88888.00 2017-11-21 08:46:02.407 325 13831.75 62.51 56275.96 88888.00 2017-11-21 08:46:02.907 325 13831.59 62.64 56275.50 88888.00 2017-11-21 08:46:03.407 325 13831.41 62.72 56275.02 88888.00 2017-11-21 08:46:03.907 325 13831.28 62.78 56274.42 88888.00 2017-11-21 08:46:04.407 325 13831.13 62.84 56273.87 88888.00 2017-11-21 08:46:04.907 325 13831.03 62.75 56273.39 88888.00 2017-11-21 08:46:05.407 325 13830.92 62.66 56272.89 88888.00 2017-11-21 08:46:05.907 325 13830.83 62.56 56272.44 88888.00 2017-11-21 08:46:06.407 325 13830.76 62.47 56271.99 88888.00 2017-11-21 08:46:06.907 325 13830.69 62.32 56271.56 88888.00 2017-11-21 08:46:07.407 325 13830.62 62.20 56271.18 88888.00 2017-11-21 08:46:07.907 325 13830.55 62.03 56270.96 88888.00 2017-11-21 08:46:08.407 325 13830.50 61.93 56270.75 88888.00 2017-11-21 08:46:08.907 325 13830.41 61.83 56270.66 88888.00 2017-11-21 08:46:09.407 325 13830.36 61.73 56270.66 88888.00 2017-11-21 08:46:09.907 325 13830.43 61.63 56270.64 88888.00 2017-11-21 08:46:10.407 325 13830.49 61.49 56270.66 88888.00 2017-11-21 08:46:10.907 325 13830.48 61.36 56270.70 88888.00 2017-11-21 08:46:11.407 325 13830.51 61.34 56270.81 88888.00 2017-11-21 08:46:11.907 325 13830.50 61.32 56270.96 88888.00 2017-11-21 08:46:12.407 325 13830.55 61.27 56271.05 88888.00 2017-11-21 08:46:12.907 325 13830.59 61.24 56271.05 88888.00 2017-11-21 08:46:13.407 325 13830.60 61.20 56271.04 88888.00 2017-11-21 08:46:13.907 325 13830.60 61.14 56270.97 88888.00 2017-11-21 08:46:14.407 325 13830.65 60.98 56270.89 88888.00 2017-11-21 08:46:14.907 325 13830.68 60.85 56270.83 88888.00 2017-11-21 08:46:15.407 325 13830.68 60.77 56270.72 88888.00 2017-11-21 08:46:15.907 325 13830.71 60.81 56270.59 88888.00 2017-11-21 08:46:16.407 325 13830.78 60.85 56270.36 88888.00 2017-11-21 08:46:16.907 325 13830.92 60.97 56270.19 88888.00 2017-11-21 08:46:17.407 325 13831.04 61.00 56270.00 88888.00 2017-11-21 08:46:17.907 325 13831.14 60.98 56269.80 88888.00 2017-11-21 08:46:18.407 325 13831.24 60.99 56269.45 88888.00 2017-11-21 08:46:18.907 325 13831.43 60.97 56269.04 88888.00 2017-11-21 08:46:19.407 325 13831.60 60.97 56268.65 88888.00 2017-11-21 08:46:19.907 325 13831.67 60.86 56268.23 88888.00 2017-11-21 08:46:20.407 325 13831.76 60.74 56267.82 88888.00 2017-11-21 08:46:20.907 325 13831.85 60.63 56267.55 88888.00 2017-11-21 08:46:21.407 325 13831.90 60.46 56267.26 88888.00 2017-11-21 08:46:21.907 325 13831.97 60.38 56266.96 88888.00 2017-11-21 08:46:22.407 325 13832.03 60.24 56266.77 88888.00 2017-11-21 08:46:22.907 325 13832.06 60.23 56266.75 88888.00 2017-11-21 08:46:23.407 325 13832.04 60.17 56266.73 88888.00 2017-11-21 08:46:23.907 325 13832.13 60.15 56266.62 88888.00 2017-11-21 08:46:24.407 325 13832.23 60.18 56266.49 88888.00 2017-11-21 08:46:24.907 325 13832.34 60.17 56266.43 88888.00 2017-11-21 08:46:25.407 325 13832.42 60.07 56266.39 88888.00 2017-11-21 08:46:25.907 325 13832.51 60.05 56266.32 88888.00 2017-11-21 08:46:26.407 325 13832.60 59.96 56266.31 88888.00 2017-11-21 08:46:26.907 325 13832.70 59.93 56266.26 88888.00 2017-11-21 08:46:27.407 325 13832.76 59.95 56266.21 88888.00 2017-11-21 08:46:27.907 325 13832.82 60.01 56266.15 88888.00 2017-11-21 08:46:28.408 325 13832.90 60.05 56266.08 88888.00 2017-11-21 08:46:28.908 325 13832.99 60.03 56266.07 88888.00 2017-11-21 08:46:29.408 325 13833.09 59.96 56266.18 88888.00 2017-11-21 08:46:29.908 325 13833.25 59.96 56266.30 88888.00 2017-11-21 08:46:30.408 325 13833.45 59.90 56266.40 88888.00 2017-11-21 08:46:30.908 325 13833.72 59.85 56266.61 88888.00 2017-11-21 08:46:31.408 325 13834.03 59.81 56266.91 88888.00 2017-11-21 08:46:31.908 325 13834.39 59.84 56267.29 88888.00 2017-11-21 08:46:32.408 325 13834.70 59.73 56267.65 88888.00 2017-11-21 08:46:32.908 325 13835.08 59.76 56267.94 88888.00 2017-11-21 08:46:33.408 325 13835.40 59.84 56268.21 88888.00 2017-11-21 08:46:33.908 325 13835.66 59.92 56268.45 88888.00 2017-11-21 08:46:34.408 325 13835.87 60.02 56268.62 88888.00 2017-11-21 08:46:34.908 325 13836.07 60.18 56268.69 88888.00 2017-11-21 08:46:35.408 325 13836.25 60.30 56268.78 88888.00 2017-11-21 08:46:35.908 325 13836.42 60.46 56268.86 88888.00 2017-11-21 08:46:36.408 325 13836.62 60.65 56268.86 88888.00 2017-11-21 08:46:36.908 325 13836.88 60.71 56268.72 88888.00 2017-11-21 08:46:37.408 325 13837.05 60.77 56268.55 88888.00 2017-11-21 08:46:37.908 325 13837.30 60.82 56268.36 88888.00 2017-11-21 08:46:38.408 325 13837.46 60.87 56268.12 88888.00 2017-11-21 08:46:38.908 325 13837.70 60.89 56267.76 88888.00 2017-11-21 08:46:39.408 325 13837.88 60.83 56267.28 88888.00 2017-11-21 08:46:39.908 325 13837.97 60.83 56266.90 88888.00 2017-11-21 08:46:40.408 325 13838.08 60.88 56266.40 88888.00 2017-11-21 08:46:40.908 325 13838.17 60.86 56265.84 88888.00 2017-11-21 08:46:41.408 325 13838.32 60.82 56265.32 88888.00 2017-11-21 08:46:41.908 325 13838.46 60.78 56264.86 88888.00 2017-11-21 08:46:42.408 325 13838.66 60.62 56264.44 88888.00 2017-11-21 08:46:42.908 325 13838.84 60.54 56264.10 88888.00 2017-11-21 08:46:43.408 325 13838.94 60.49 56263.70 88888.00 2017-11-21 08:46:43.908 325 13839.02 60.42 56263.27 88888.00 2017-11-21 08:46:44.408 325 13839.12 60.22 56262.76 88888.00 2017-11-21 08:46:44.908 325 13839.16 60.03 56262.27 88888.00 2017-11-21 08:46:45.408 325 13839.11 59.86 56261.72 88888.00 2017-11-21 08:46:45.908 325 13839.11 59.64 56261.26 88888.00 2017-11-21 08:46:46.408 325 13839.16 59.41 56260.84 88888.00 2017-11-21 08:46:46.908 325 13839.25 59.17 56260.41 88888.00 2017-11-21 08:46:47.408 325 13839.37 58.97 56259.99 88888.00 2017-11-21 08:46:47.908 325 13839.46 58.75 56259.72 88888.00 2017-11-21 08:46:48.408 325 13839.62 58.49 56259.53 88888.00 2017-11-21 08:46:48.908 325 13839.75 58.20 56259.46 88888.00 2017-11-21 08:46:49.408 325 13839.87 57.95 56259.43 88888.00 2017-11-21 08:46:49.908 325 13840.06 57.70 56259.50 88888.00 2017-11-21 08:46:50.408 325 13840.27 57.44 56259.65 88888.00 2017-11-21 08:46:50.908 325 13840.42 57.19 56259.80 88888.00 2017-11-21 08:46:51.408 325 13840.61 56.98 56260.03 88888.00 2017-11-21 08:46:51.908 325 13840.84 56.82 56260.25 88888.00 2017-11-21 08:46:52.408 325 13840.99 56.63 56260.50 88888.00 2017-11-21 08:46:52.908 325 13841.20 56.47 56260.80 88888.00 2017-11-21 08:46:53.408 325 13841.38 56.33 56261.21 88888.00 2017-11-21 08:46:53.908 325 13841.54 56.24 56261.66 88888.00 2017-11-21 08:46:54.408 325 13841.71 56.22 56262.19 88888.00 2017-11-21 08:46:54.908 325 13841.91 56.24 56262.70 88888.00 2017-11-21 08:46:55.408 325 13842.24 56.29 56263.16 88888.00 2017-11-21 08:46:55.908 325 13842.52 56.33 56263.59 88888.00 2017-11-21 08:46:56.408 325 13842.78 56.42 56263.93 88888.00 2017-11-21 08:46:56.908 325 13843.07 56.57 56264.33 88888.00 2017-11-21 08:46:57.408 325 13843.33 56.76 56264.65 88888.00 2017-11-21 08:46:57.908 325 13843.54 56.96 56264.84 88888.00 2017-11-21 08:46:58.408 325 13843.70 57.24 56264.95 88888.00 2017-11-21 08:46:58.908 325 13843.82 57.48 56264.97 88888.00 2017-11-21 08:46:59.408 325 13844.04 57.67 56264.96 88888.00 2017-11-21 08:46:59.908 325 13844.26 57.90 56264.86 88888.00 2017-11-21 08:47:00.408 325 13844.53 58.03 56264.68 88888.00 2017-11-21 08:47:00.908 325 13844.74 58.18 56264.48 88888.00 2017-11-21 08:47:01.408 325 13844.92 58.33 56264.28 88888.00 2017-11-21 08:47:01.908 325 13845.11 58.48 56264.01 88888.00 2017-11-21 08:47:02.408 325 13845.28 58.62 56263.70 88888.00 2017-11-21 08:47:02.908 325 13845.35 58.77 56263.34 88888.00 2017-11-21 08:47:03.408 325 13845.42 59.00 56262.90 88888.00 2017-11-21 08:47:03.908 325 13845.49 59.24 56262.49 88888.00 2017-11-21 08:47:04.408 325 13845.63 59.39 56262.03 88888.00 2017-11-21 08:47:04.908 325 13845.70 59.59 56261.50 88888.00 2017-11-21 08:47:05.408 325 13845.81 59.70 56260.96 88888.00 2017-11-21 08:47:05.908 325 13845.88 59.84 56260.43 88888.00 2017-11-21 08:47:06.408 325 13845.97 59.84 56259.85 88888.00 2017-11-21 08:47:06.908 325 13846.00 59.76 56259.23 88888.00 2017-11-21 08:47:07.408 325 13846.00 59.66 56258.66 88888.00 2017-11-21 08:47:07.908 325 13845.99 59.44 56258.09 88888.00 2017-11-21 08:47:08.408 325 13845.98 59.19 56257.54 88888.00 2017-11-21 08:47:08.908 325 13845.97 58.92 56256.96 88888.00 2017-11-21 08:47:09.408 325 13845.95 58.61 56256.53 88888.00 2017-11-21 08:47:09.908 325 13845.94 58.14 56256.22 88888.00 2017-11-21 08:47:10.408 325 13845.94 57.64 56255.94 88888.00 2017-11-21 08:47:10.908 325 13845.90 57.23 56255.74 88888.00 2017-11-21 08:47:11.408 325 13845.87 56.83 56255.71 88888.00 2017-11-21 08:47:11.908 325 13845.85 56.31 56255.76 88888.00 2017-11-21 08:47:12.408 325 13845.90 55.85 56255.92 88888.00 2017-11-21 08:47:12.908 325 13846.02 55.54 56256.15 88888.00 2017-11-21 08:47:13.409 325 13846.16 55.21 56256.44 88888.00 2017-11-21 08:47:13.909 325 13846.28 54.87 56256.76 88888.00 2017-11-21 08:47:14.409 325 13846.41 54.64 56257.18 88888.00 2017-11-21 08:47:14.909 325 13846.57 54.37 56257.60 88888.00 2017-11-21 08:47:15.409 325 13846.68 54.18 56257.98 88888.00 2017-11-21 08:47:15.909 325 13846.70 53.94 56258.37 88888.00 2017-11-21 08:47:16.409 325 13846.67 53.77 56258.75 88888.00 2017-11-21 08:47:16.909 325 13846.67 53.54 56259.10 88888.00 2017-11-21 08:47:17.409 325 13846.60 53.35 56259.44 88888.00 2017-11-21 08:47:17.909 325 13846.49 53.26 56259.71 88888.00 2017-11-21 08:47:18.409 325 13846.33 53.38 56259.99 88888.00 2017-11-21 08:47:18.909 325 13846.23 53.45 56260.23 88888.00 2017-11-21 08:47:19.409 325 13846.17 53.48 56260.53 88888.00 2017-11-21 08:47:19.909 325 13846.14 53.59 56260.79 88888.00 2017-11-21 08:47:20.409 325 13846.13 53.79 56260.93 88888.00 2017-11-21 08:47:20.909 325 13846.12 53.94 56261.12 88888.00 2017-11-21 08:47:21.409 325 13846.15 54.11 56261.28 88888.00 2017-11-21 08:47:21.909 325 13846.20 54.38 56261.30 88888.00 2017-11-21 08:47:22.409 325 13846.24 54.85 56261.28 88888.00 2017-11-21 08:47:22.909 325 13846.31 55.34 56261.25 88888.00 2017-11-21 08:47:23.409 325 13846.33 55.75 56261.07 88888.00 2017-11-21 08:47:23.909 325 13846.40 56.24 56260.71 88888.00 2017-11-21 08:47:24.409 325 13846.54 56.75 56260.18 88888.00 2017-11-21 08:47:24.909 325 13846.68 57.13 56259.57 88888.00 2017-11-21 08:47:25.409 325 13846.78 57.41 56258.93 88888.00 2017-11-21 08:47:25.909 325 13846.87 57.69 56258.25 88888.00 2017-11-21 08:47:26.409 325 13846.91 57.97 56257.45 88888.00 2017-11-21 08:47:26.909 325 13846.98 58.10 56256.68 88888.00 2017-11-21 08:47:27.409 325 13847.16 58.09 56256.01 88888.00 2017-11-21 08:47:27.909 325 13847.35 58.12 56255.38 88888.00 2017-11-21 08:47:28.409 325 13847.59 58.10 56254.81 88888.00 2017-11-21 08:47:28.909 325 13847.91 58.01 56254.19 88888.00 2017-11-21 08:47:29.409 325 13848.13 57.99 56253.60 88888.00 2017-11-21 08:47:29.909 325 13848.30 57.85 56253.14 88888.00 2017-11-21 08:47:30.409 325 13848.43 57.63 56252.73 88888.00 2017-11-21 08:47:30.909 325 13848.52 57.47 56252.45 88888.00 2017-11-21 08:47:31.409 325 13848.54 57.21 56252.25 88888.00 2017-11-21 08:47:31.909 325 13848.62 56.96 56252.16 88888.00 2017-11-21 08:47:32.409 325 13848.72 56.66 56252.20 88888.00 2017-11-21 08:47:32.909 325 13848.78 56.31 56252.37 88888.00 2017-11-21 08:47:33.409 325 13848.84 56.02 56252.53 88888.00 2017-11-21 08:47:33.909 325 13848.95 55.73 56252.73 88888.00 2017-11-21 08:47:34.409 325 13849.12 55.47 56252.91 88888.00 2017-11-21 08:47:34.909 325 13849.31 55.23 56253.08 88888.00 2017-11-21 08:47:35.409 325 13849.57 55.02 56253.32 88888.00 2017-11-21 08:47:35.909 325 13849.75 54.82 56253.55 88888.00 2017-11-21 08:47:36.409 325 13849.87 54.65 56253.86 88888.00 2017-11-21 08:47:36.909 325 13850.05 54.61 56254.13 88888.00 2017-11-21 08:47:37.409 325 13850.24 54.50 56254.36 88888.00 2017-11-21 08:47:37.909 325 13850.33 54.44 56254.62 88888.00 2017-11-21 08:47:38.409 325 13850.47 54.44 56254.79 88888.00 2017-11-21 08:47:38.909 325 13850.59 54.44 56254.89 88888.00 2017-11-21 08:47:39.409 325 13850.77 54.50 56254.98 88888.00 2017-11-21 08:47:39.909 325 13850.93 54.58 56254.99 88888.00 2017-11-21 08:47:40.409 325 13851.00 54.64 56255.01 88888.00 2017-11-21 08:47:40.909 325 13851.13 54.76 56254.90 88888.00 2017-11-21 08:47:41.409 325 13851.27 54.96 56254.82 88888.00 2017-11-21 08:47:41.909 325 13851.38 55.18 56254.74 88888.00 2017-11-21 08:47:42.409 325 13851.52 55.27 56254.52 88888.00 2017-11-21 08:47:42.909 325 13851.68 55.39 56254.32 88888.00 2017-11-21 08:47:43.409 325 13851.84 55.56 56254.04 88888.00 2017-11-21 08:47:43.909 325 13851.97 55.75 56253.69 88888.00 2017-11-21 08:47:44.409 325 13852.11 55.89 56253.44 88888.00 2017-11-21 08:47:44.909 325 13852.19 55.94 56253.25 88888.00 2017-11-21 08:47:45.409 325 13852.24 55.89 56253.06 88888.00 2017-11-21 08:47:45.909 325 13852.20 55.82 56252.88 88888.00 2017-11-21 08:47:46.409 325 13852.11 55.65 56252.80 88888.00 2017-11-21 08:47:46.909 325 13852.06 55.52 56252.73 88888.00 2017-11-21 08:47:47.409 325 13852.03 55.39 56252.71 88888.00 2017-11-21 08:47:47.909 325 13851.98 55.14 56252.77 88888.00 2017-11-21 08:47:48.409 325 13851.86 54.84 56252.81 88888.00 2017-11-21 08:47:48.909 325 13851.79 54.51 56253.02 88888.00 2017-11-21 08:47:49.409 325 13851.65 54.24 56253.12 88888.00 2017-11-21 08:47:49.909 325 13851.58 53.85 56253.19 88888.00 2017-11-21 08:47:50.409 325 13851.46 53.49 56253.24 88888.00 2017-11-21 08:47:50.909 325 13851.40 53.18 56253.37 88888.00 2017-11-21 08:47:51.409 325 13851.31 52.98 56253.53 88888.00 2017-11-21 08:47:51.909 325 13851.24 52.84 56253.66 88888.00 2017-11-21 08:47:52.409 325 13851.16 52.68 56253.76 88888.00 2017-11-21 08:47:52.909 325 13851.07 52.48 56253.79 88888.00 2017-11-21 08:47:53.410 325 13851.06 52.22 56253.74 88888.00 2017-11-21 08:47:53.910 325 13851.03 52.06 56253.62 88888.00 2017-11-21 08:47:54.410 325 13851.01 51.91 56253.46 88888.00 2017-11-21 08:47:54.910 325 13851.01 51.73 56253.29 88888.00 2017-11-21 08:47:55.410 325 13851.01 51.57 56253.11 88888.00 2017-11-21 08:47:55.910 325 13851.09 51.43 56252.86 88888.00 2017-11-21 08:47:56.410 325 13851.18 51.38 56252.58 88888.00 2017-11-21 08:47:56.910 325 13851.26 51.32 56252.28 88888.00 2017-11-21 08:47:57.410 325 13851.43 51.34 56251.89 88888.00 2017-11-21 08:47:57.910 325 13851.60 51.42 56251.45 88888.00 2017-11-21 08:47:58.410 325 13851.72 51.51 56250.94 88888.00 2017-11-21 08:47:58.910 325 13851.78 51.66 56250.43 88888.00 2017-11-21 08:47:59.410 325 13851.90 51.81 56249.88 88888.00 2017-11-21 08:47:59.910 325 13852.07 51.85 56249.39 88888.00 2017-11-21 08:48:00.410 325 13852.26 52.00 56248.93 88888.00 2017-11-21 08:48:00.910 325 13852.42 52.17 56248.59 88888.00 2017-11-21 08:48:01.410 325 13852.54 52.27 56248.26 88888.00 2017-11-21 08:48:01.910 325 13852.62 52.28 56247.95 88888.00 2017-11-21 08:48:02.410 325 13852.70 52.30 56247.72 88888.00 2017-11-21 08:48:02.910 325 13852.75 52.30 56247.52 88888.00 2017-11-21 08:48:03.410 325 13852.85 52.30 56247.31 88888.00 2017-11-21 08:48:03.910 325 13852.93 52.16 56247.18 88888.00 2017-11-21 08:48:04.410 325 13853.04 52.00 56247.09 88888.00 2017-11-21 08:48:04.910 325 13853.11 51.79 56246.95 88888.00 2017-11-21 08:48:05.410 325 13853.13 51.54 56246.91 88888.00 2017-11-21 08:48:05.910 325 13853.18 51.25 56246.90 88888.00 2017-11-21 08:48:06.410 325 13853.32 50.98 56246.92 88888.00 2017-11-21 08:48:06.910 325 13853.49 50.75 56246.99 88888.00 2017-11-21 08:48:07.410 325 13853.59 50.50 56247.06 88888.00 2017-11-21 08:48:07.910 325 13853.69 50.28 56247.23 88888.00 2017-11-21 08:48:08.410 325 13853.82 50.09 56247.43 88888.00 2017-11-21 08:48:08.910 325 13853.92 49.84 56247.68 88888.00 2017-11-21 08:48:09.410 325 13854.13 49.69 56247.91 88888.00 2017-11-21 08:48:09.910 325 13854.22 49.44 56248.15 88888.00 2017-11-21 08:48:10.410 325 13854.35 49.25 56248.40 88888.00 2017-11-21 08:48:10.910 325 13854.46 49.14 56248.66 88888.00 2017-11-21 08:48:11.410 325 13854.55 49.06 56248.81 88888.00 2017-11-21 08:48:11.910 325 13854.66 48.97 56248.88 88888.00 2017-11-21 08:48:12.410 325 13854.85 48.91 56248.94 88888.00 2017-11-21 08:48:12.910 325 13854.93 48.79 56249.00 88888.00 2017-11-21 08:48:13.410 325 13855.26 48.67 56249.05 88888.00 2017-11-21 08:48:13.910 325 13855.24 48.68 56249.10 88888.00 2017-11-21 08:48:14.410 325 13855.57 48.85 56249.21 88888.00 2017-11-21 08:48:14.910 325 13855.64 48.94 56249.34 88888.00 2017-11-21 08:48:15.410 325 13855.62 49.04 56249.50 88888.00 2017-11-21 08:48:15.910 325 13855.96 49.16 56249.64 88888.00 2017-11-21 08:48:16.410 325 13855.88 49.23 56249.73 88888.00 2017-11-21 08:48:16.910 325 13855.67 49.34 56249.72 88888.00 2017-11-21 08:48:17.410 325 13855.85 49.45 56249.83 88888.00 2017-11-21 08:48:17.910 325 13855.67 49.53 56250.01 88888.00 2017-11-21 08:48:18.410 325 13855.45 49.59 56250.13 88888.00 2017-11-21 08:48:18.910 325 13855.50 49.61 56250.39 88888.00 2017-11-21 08:48:19.410 325 13855.16 49.61 56250.75 88888.00 2017-11-21 08:48:19.910 325 13855.16 49.67 56251.25 88888.00 2017-11-21 08:48:20.410 325 13854.84 49.73 56251.68 88888.00 2017-11-21 08:48:20.910 325 13854.62 49.78 56252.06 88888.00 2017-11-21 08:48:21.410 325 13854.44 49.82 56252.43 88888.00 2017-11-21 08:48:21.910 325 13854.18 49.88 56252.72 88888.00 2017-11-21 08:48:22.410 325 13854.03 49.81 56253.09 88888.00 2017-11-21 08:48:22.910 325 13853.91 49.85 56253.43 88888.00 2017-11-21 08:48:23.410 325 13853.79 49.94 56253.71 88888.00 2017-11-21 08:48:23.910 325 13853.82 50.03 56254.03 88888.00 2017-11-21 08:48:24.410 325 13853.68 50.06 56254.32 88888.00 2017-11-21 08:48:24.910 325 13853.56 50.14 56254.63 88888.00 2017-11-21 08:48:25.410 325 13853.47 50.22 56254.94 88888.00 2017-11-21 08:48:25.910 325 13853.41 50.32 56255.19 88888.00 2017-11-21 08:48:26.410 325 13853.37 50.45 56255.46 88888.00 2017-11-21 08:48:26.910 325 13853.40 50.54 56255.74 88888.00 2017-11-21 08:48:27.410 325 13853.47 50.66 56256.00 88888.00 2017-11-21 08:48:27.910 325 13853.42 50.84 56256.10 88888.00 2017-11-21 08:48:28.410 325 13853.37 51.01 56256.21 88888.00 2017-11-21 08:48:28.910 325 13853.30 51.17 56256.27 88888.00 2017-11-21 08:48:29.410 325 13853.27 51.26 56256.33 88888.00 2017-11-21 08:48:29.910 325 13853.14 51.42 56256.40 88888.00 2017-11-21 08:48:30.410 325 13853.10 51.57 56256.46 88888.00 2017-11-21 08:48:30.910 325 13853.02 51.64 56256.59 88888.00 2017-11-21 08:48:31.410 325 13852.95 51.74 56256.74 88888.00 2017-11-21 08:48:31.910 325 13852.94 51.74 56256.87 88888.00 2017-11-21 08:48:32.410 325 13852.94 51.77 56257.03 88888.00 2017-11-21 08:48:32.910 325 13852.97 51.89 56257.12 88888.00 2017-11-21 08:48:33.410 325 13852.98 51.99 56257.22 88888.00 2017-11-21 08:48:33.910 325 13853.09 52.16 56257.28 88888.00 2017-11-21 08:48:34.410 325 13853.30 52.26 56257.35 88888.00 2017-11-21 08:48:34.910 325 13853.48 52.31 56257.35 88888.00 2017-11-21 08:48:35.410 325 13853.57 52.39 56257.40 88888.00 2017-11-21 08:48:35.910 325 13853.68 52.51 56257.52 88888.00 2017-11-21 08:48:36.410 325 13853.84 52.55 56257.61 88888.00 2017-11-21 08:48:36.910 325 13853.91 52.59 56257.70 88888.00 2017-11-21 08:48:37.410 325 13854.02 52.60 56257.79 88888.00 2017-11-21 08:48:37.910 325 13853.98 52.58 56257.82 88888.00 2017-11-21 08:48:38.410 325 13853.95 52.47 56257.81 88888.00 2017-11-21 08:48:38.910 325 13854.01 52.34 56257.80 88888.00 2017-11-21 08:48:39.410 325 13854.01 52.17 56257.73 88888.00 2017-11-21 08:48:39.910 325 13854.05 51.99 56257.70 88888.00 2017-11-21 08:48:40.410 325 13854.04 51.85 56257.62 88888.00 2017-11-21 08:48:40.910 325 13854.04 51.71 56257.52 88888.00 2017-11-21 08:48:41.410 325 13854.06 51.57 56257.53 88888.00 2017-11-21 08:48:41.910 325 13854.09 51.33 56257.46 88888.00 2017-11-21 08:48:42.410 325 13853.95 51.04 56257.35 88888.00 2017-11-21 08:48:42.910 325 13853.82 50.81 56257.35 88888.00 2017-11-21 08:48:43.411 325 13853.62 50.62 56257.40 88888.00 2017-11-21 08:48:43.911 325 13853.38 50.47 56257.40 88888.00 2017-11-21 08:48:44.411 325 13853.18 50.26 56257.41 88888.00 2017-11-21 08:48:44.911 325 13853.00 50.06 56257.46 88888.00 2017-11-21 08:48:45.411 325 13852.82 49.90 56257.42 88888.00 2017-11-21 08:48:45.911 325 13852.56 49.81 56257.37 88888.00 2017-11-21 08:48:46.411 325 13852.33 49.79 56257.33 88888.00 2017-11-21 08:48:46.911 325 13852.17 49.91 56257.28 88888.00 2017-11-21 08:48:47.411 325 13852.01 50.04 56257.32 88888.00 2017-11-21 08:48:47.911 325 13851.84 50.26 56257.30 88888.00 2017-11-21 08:48:48.411 325 13851.72 50.48 56257.28 88888.00 2017-11-21 08:48:48.911 325 13851.68 50.70 56257.22 88888.00 2017-11-21 08:48:49.411 325 13851.59 50.92 56257.16 88888.00 2017-11-21 08:48:49.911 325 13851.45 51.23 56257.15 88888.00 2017-11-21 08:48:50.411 325 13851.27 51.56 56257.16 88888.00 2017-11-21 08:48:50.911 325 13851.13 51.75 56257.16 88888.00 2017-11-21 08:48:51.411 325 13850.98 51.99 56257.05 88888.00 2017-11-21 08:48:51.911 325 13850.73 52.24 56256.89 88888.00 2017-11-21 08:48:52.411 325 13850.45 52.57 56256.67 88888.00 2017-11-21 08:48:52.911 325 13850.13 52.72 56256.33 88888.00 2017-11-21 08:48:53.411 325 13849.75 52.82 56255.88 88888.00 2017-11-21 08:48:53.911 325 13849.32 52.74 56255.44 88888.00 2017-11-21 08:48:54.411 325 13848.82 52.56 56254.87 88888.00 2017-11-21 08:48:54.911 325 13848.31 52.38 56254.31 88888.00 2017-11-21 08:48:55.411 325 13847.73 52.22 56253.84 88888.00 2017-11-21 08:48:55.911 325 13847.23 52.10 56253.44 88888.00 2017-11-21 08:48:56.411 325 13846.73 51.92 56253.22 88888.00 2017-11-21 08:48:56.911 325 13846.26 51.70 56253.03 88888.00 2017-11-21 08:48:57.411 325 13845.90 51.51 56252.82 88888.00 2017-11-21 08:48:57.911 325 13845.53 51.37 56252.71 88888.00 2017-11-21 08:48:58.411 325 13845.22 51.12 56252.78 88888.00 2017-11-21 08:48:58.911 325 13844.98 50.92 56252.86 88888.00 2017-11-21 08:48:59.411 325 13844.72 50.74 56252.94 88888.00 2017-11-21 08:48:59.911 325 13844.50 50.57 56253.12 88888.00 2017-11-21 08:49:00.411 325 13844.30 50.41 56253.31 88888.00 2017-11-21 08:49:00.911 325 13844.11 50.36 56253.56 88888.00 2017-11-21 08:49:01.411 325 13843.91 50.43 56253.86 88888.00 2017-11-21 08:49:01.911 325 13843.79 50.54 56254.23 88888.00 2017-11-21 08:49:02.411 325 13843.64 50.66 56254.73 88888.00 2017-11-21 08:49:02.911 325 13843.48 50.87 56255.36 88888.00 2017-11-21 08:49:03.411 325 13843.34 51.15 56256.02 88888.00 2017-11-21 08:49:03.911 325 13843.24 51.54 56256.76 88888.00 2017-11-21 08:49:04.411 325 13843.14 51.93 56257.54 88888.00 2017-11-21 08:49:04.911 325 13843.05 52.43 56258.33 88888.00 2017-11-21 08:49:05.411 325 13843.03 53.01 56259.15 88888.00 2017-11-21 08:49:05.911 325 13842.98 53.69 56259.89 88888.00 2017-11-21 08:49:06.411 325 13842.93 54.27 56260.68 88888.00 2017-11-21 08:49:06.911 325 13842.96 54.89 56261.39 88888.00 2017-11-21 08:49:07.411 325 13842.88 55.48 56262.06 88888.00 2017-11-21 08:49:07.911 325 13842.81 55.96 56262.70 88888.00 2017-11-21 08:49:08.411 325 13842.77 56.42 56263.32 88888.00 2017-11-21 08:49:08.911 325 13842.71 56.83 56263.93 88888.00 2017-11-21 08:49:09.411 325 13842.66 57.22 56264.45 88888.00 2017-11-21 08:49:09.911 325 13842.59 57.56 56264.93 88888.00 2017-11-21 08:49:10.411 325 13842.51 57.85 56265.43 88888.00 2017-11-21 08:49:10.911 325 13842.38 58.18 56265.92 88888.00 2017-11-21 08:49:11.411 325 13842.29 58.39 56266.35 88888.00 2017-11-21 08:49:11.911 325 13842.18 58.49 56266.71 88888.00 2017-11-21 08:49:12.411 325 13842.14 58.56 56266.99 88888.00 2017-11-21 08:49:12.911 325 13842.19 58.49 56267.28 88888.00 2017-11-21 08:49:13.411 325 13842.18 58.40 56267.48 88888.00 2017-11-21 08:49:13.911 325 13842.18 58.17 56267.62 88888.00 2017-11-21 08:49:14.411 325 13842.14 57.97 56267.70 88888.00 2017-11-21 08:49:14.911 325 13842.08 57.73 56267.85 88888.00 2017-11-21 08:49:15.411 325 13841.96 57.49 56267.92 88888.00 2017-11-21 08:49:15.911 325 13841.86 57.21 56267.96 88888.00 2017-11-21 08:49:16.411 325 13841.71 56.87 56268.01 88888.00 2017-11-21 08:49:16.911 325 13841.58 56.57 56268.01 88888.00 2017-11-21 08:49:17.411 325 13841.43 56.16 56267.96 88888.00 2017-11-21 08:49:17.911 325 13841.27 55.74 56267.85 88888.00 2017-11-21 08:49:18.412 325 13841.20 55.38 56267.78 88888.00 2017-11-21 08:49:18.912 325 13841.08 54.92 56267.74 88888.00 2017-11-21 08:49:19.412 325 13840.96 54.58 56267.67 88888.00 2017-11-21 08:49:19.912 325 13840.80 54.35 56267.61 88888.00 2017-11-21 08:49:20.412 325 13840.69 53.94 56267.56 88888.00 2017-11-21 08:49:20.912 325 13840.64 53.55 56267.42 88888.00 2017-11-21 08:49:21.412 325 13840.52 53.26 56267.24 88888.00 2017-11-21 08:49:21.912 325 13840.45 52.97 56267.19 88888.00 2017-11-21 08:49:22.412 325 13840.28 52.66 56267.17 88888.00 2017-11-21 08:49:22.912 325 13840.14 52.40 56267.17 88888.00 2017-11-21 08:49:23.412 325 13840.10 52.27 56267.19 88888.00 2017-11-21 08:49:23.912 325 13840.04 52.26 56267.26 88888.00 2017-11-21 08:49:24.412 325 13840.05 52.13 56267.50 88888.00 2017-11-21 08:49:24.912 325 13840.02 52.06 56267.77 88888.00 2017-11-21 08:49:25.412 325 13839.99 51.94 56268.00 88888.00 2017-11-21 08:49:25.912 325 13839.96 51.83 56268.25 88888.00 2017-11-21 08:49:26.412 325 13840.01 51.79 56268.53 88888.00 2017-11-21 08:49:26.912 325 13840.11 51.73 56268.90 88888.00 2017-11-21 08:49:27.412 325 13840.15 51.70 56269.39 88888.00 2017-11-21 08:49:27.912 325 13840.21 51.57 56269.88 88888.00 2017-11-21 08:49:28.412 325 13840.28 51.59 56270.48 88888.00 2017-11-21 08:49:28.912 325 13840.27 51.66 56271.11 88888.00 2017-11-21 08:49:29.412 325 13840.31 51.75 56271.79 88888.00 2017-11-21 08:49:29.912 325 13840.34 51.85 56272.58 88888.00 2017-11-21 08:49:30.412 325 13840.37 52.06 56273.40 88888.00 2017-11-21 08:49:30.912 325 13840.37 52.28 56274.21 88888.00 2017-11-21 08:49:31.412 325 13840.37 52.59 56275.07 88888.00 2017-11-21 08:49:31.912 325 13840.41 52.75 56275.84 88888.00 2017-11-21 08:49:32.412 325 13840.42 53.00 56276.51 88888.00 2017-11-21 08:49:32.912 325 13840.39 53.24 56277.13 88888.00 2017-11-21 08:49:33.412 325 13840.32 53.38 56277.73 88888.00 2017-11-21 08:49:33.912 325 13840.25 53.52 56278.32 88888.00 2017-11-21 08:49:34.412 325 13840.11 53.66 56278.81 88888.00 2017-11-21 08:49:34.912 325 13839.95 53.83 56279.26 88888.00 2017-11-21 08:49:35.412 325 13839.81 54.04 56279.73 88888.00 2017-11-21 08:49:35.912 325 13839.64 54.22 56280.08 88888.00 2017-11-21 08:49:36.412 325 13839.45 54.47 56280.45 88888.00 2017-11-21 08:49:36.912 325 13839.26 54.75 56280.68 88888.00 2017-11-21 08:49:37.412 325 13839.04 55.04 56280.79 88888.00 2017-11-21 08:49:37.912 325 13838.80 55.30 56280.85 88888.00 2017-11-21 08:49:38.412 325 13838.58 55.56 56280.84 88888.00 2017-11-21 08:49:38.912 325 13838.33 55.72 56280.79 88888.00 2017-11-21 08:49:39.412 325 13837.96 55.82 56280.60 88888.00 2017-11-21 08:49:39.912 325 13837.61 55.92 56280.32 88888.00 2017-11-21 08:49:40.412 325 13837.24 56.04 56279.94 88888.00 2017-11-21 08:49:40.912 325 13836.74 56.09 56279.42 88888.00 2017-11-21 08:49:41.412 325 13836.22 56.05 56278.81 88888.00 2017-11-21 08:49:41.912 325 13835.67 55.94 56278.13 88888.00 2017-11-21 08:49:42.412 325 13835.09 55.75 56277.33 88888.00 2017-11-21 08:49:42.912 325 13834.46 55.48 56276.55 88888.00 2017-11-21 08:49:43.412 325 13833.90 55.29 56275.89 88888.00 2017-11-21 08:49:43.912 325 13833.42 54.97 56275.34 88888.00 2017-11-21 08:49:44.412 325 13832.96 54.80 56274.85 88888.00 2017-11-21 08:49:44.912 325 13832.57 54.63 56274.45 88888.00 2017-11-21 08:49:45.412 325 13832.22 54.34 56274.22 88888.00 2017-11-21 08:49:45.912 325 13831.87 54.08 56274.09 88888.00 2017-11-21 08:49:46.412 325 13831.52 53.88 56274.01 88888.00 2017-11-21 08:49:46.912 325 13831.21 53.72 56274.03 88888.00 2017-11-21 08:49:47.412 325 13830.87 53.67 56274.15 88888.00 2017-11-21 08:49:47.912 325 13830.68 53.58 56274.34 88888.00 2017-11-21 08:49:48.412 325 13830.54 53.48 56274.55 88888.00 2017-11-21 08:49:48.912 325 13830.41 53.28 56274.76 88888.00 2017-11-21 08:49:49.412 325 13830.26 53.23 56274.97 88888.00 2017-11-21 08:49:49.912 325 13830.12 53.36 56275.22 88888.00 2017-11-21 08:49:50.412 325 13829.93 53.40 56275.50 88888.00 2017-11-21 08:49:50.912 325 13829.85 53.41 56275.76 88888.00 2017-11-21 08:49:51.412 325 13829.80 53.46 56276.03 88888.00 2017-11-21 08:49:51.912 325 13829.72 53.50 56276.25 88888.00 2017-11-21 08:49:52.412 325 13829.64 53.59 56276.43 88888.00 2017-11-21 08:49:52.912 325 13829.54 53.69 56276.63 88888.00 2017-11-21 08:49:53.412 325 13829.41 53.85 56276.84 88888.00 2017-11-21 08:49:53.912 325 13829.34 53.94 56277.03 88888.00 2017-11-21 08:49:54.412 325 13829.32 54.09 56277.21 88888.00 2017-11-21 08:49:54.912 325 13829.43 54.25 56277.49 88888.00 2017-11-21 08:49:55.412 325 13829.55 54.42 56277.88 88888.00 2017-11-21 08:49:55.912 325 13829.74 54.62 56278.17 88888.00 2017-11-21 08:49:56.412 325 13829.93 54.75 56278.44 88888.00 2017-11-21 08:49:56.912 325 13830.15 54.93 56278.68 88888.00 2017-11-21 08:49:57.412 325 13830.32 55.16 56278.91 88888.00 2017-11-21 08:49:57.912 325 13830.49 55.40 56279.06 88888.00 2017-11-21 08:49:58.412 325 13830.64 55.62 56279.11 88888.00 2017-11-21 08:49:58.912 325 13830.78 55.70 56279.11 88888.00 2017-11-21 08:49:59.412 325 13830.87 55.82 56279.12 88888.00 2017-11-21 08:49:59.912 325 13830.95 55.88 56279.03 88888.00 2017-11-21 08:50:00.412 325 13830.97 55.83 56278.86 88888.00 2017-11-21 08:50:00.912 325 13830.93 55.78 56278.67 88888.00 2017-11-21 08:50:01.412 325 13830.92 55.72 56278.45 88888.00 2017-11-21 08:50:01.912 325 13830.95 55.57 56278.25 88888.00 2017-11-21 08:50:02.412 325 13831.03 55.31 56278.11 88888.00 2017-11-21 08:50:02.912 325 13831.12 55.06 56277.98 88888.00 2017-11-21 08:50:03.413 325 13831.21 54.81 56277.89 88888.00 2017-11-21 08:50:03.913 325 13831.28 54.58 56277.79 88888.00 2017-11-21 08:50:04.413 325 13831.41 54.31 56277.58 88888.00 2017-11-21 08:50:04.913 325 13831.58 54.03 56277.31 88888.00 2017-11-21 08:50:05.413 325 13831.73 53.80 56277.11 88888.00 2017-11-21 08:50:05.913 325 13831.83 53.70 56277.00 88888.00 2017-11-21 08:50:06.413 325 13831.87 53.65 56276.93 88888.00 2017-11-21 08:50:06.913 325 13831.92 53.60 56276.85 88888.00 2017-11-21 08:50:07.413 325 13832.02 53.59 56276.82 88888.00 2017-11-21 08:50:07.913 325 13832.13 53.59 56276.82 88888.00 2017-11-21 08:50:08.413 325 13832.21 53.60 56276.87 88888.00 2017-11-21 08:50:08.913 325 13832.34 53.71 56276.94 88888.00 2017-11-21 08:50:09.413 325 13832.51 53.75 56277.02 88888.00 2017-11-21 08:50:09.913 325 13832.70 53.91 56277.10 88888.00 2017-11-21 08:50:10.413 325 13832.87 54.08 56277.32 88888.00 2017-11-21 08:50:10.913 325 13832.98 54.28 56277.58 88888.00 2017-11-21 08:50:11.413 325 13833.14 54.46 56277.81 88888.00 2017-11-21 08:50:11.913 325 13833.38 54.73 56278.15 88888.00 2017-11-21 08:50:12.413 325 13833.61 54.97 56278.48 88888.00 2017-11-21 08:50:12.913 325 13833.85 55.36 56278.87 88888.00 2017-11-21 08:50:13.413 325 13834.10 55.62 56279.25 88888.00 2017-11-21 08:50:13.913 325 13834.33 55.87 56279.64 88888.00 2017-11-21 08:50:14.413 325 13834.62 56.13 56279.99 88888.00 2017-11-21 08:50:14.913 325 13834.93 56.51 56280.27 88888.00 2017-11-21 08:50:15.413 325 13835.19 56.89 56280.40 88888.00 2017-11-21 08:50:15.913 325 13835.51 57.21 56280.50 88888.00 2017-11-21 08:50:16.413 325 13835.75 57.61 56280.50 88888.00 2017-11-21 08:50:16.913 325 13835.88 57.90 56280.48 88888.00 2017-11-21 08:50:17.413 325 13835.95 58.19 56280.34 88888.00 2017-11-21 08:50:17.913 325 13836.06 58.40 56280.19 88888.00 2017-11-21 08:50:18.413 325 13836.18 58.56 56280.06 88888.00 2017-11-21 08:50:18.913 325 13836.33 58.80 56279.98 88888.00 2017-11-21 08:50:19.413 325 13836.56 59.02 56279.79 88888.00 2017-11-21 08:50:19.913 325 13836.71 59.15 56279.52 88888.00 2017-11-21 08:50:20.413 325 13836.90 59.22 56279.21 88888.00 2017-11-21 08:50:20.913 325 13837.08 59.32 56278.95 88888.00 2017-11-21 08:50:21.413 325 13837.32 59.37 56278.64 88888.00 2017-11-21 08:50:21.913 325 13837.50 59.32 56278.32 88888.00 2017-11-21 08:50:22.413 325 13837.68 59.30 56277.97 88888.00 2017-11-21 08:50:22.913 325 13837.82 59.22 56277.65 88888.00 2017-11-21 08:50:23.413 325 13837.89 59.07 56277.28 88888.00 2017-11-21 08:50:23.913 325 13837.91 58.86 56276.86 88888.00 2017-11-21 08:50:24.413 325 13837.92 58.65 56276.35 88888.00 2017-11-21 08:50:24.913 325 13837.96 58.35 56275.88 88888.00 2017-11-21 08:50:25.413 325 13837.97 58.11 56275.51 88888.00 2017-11-21 08:50:25.913 325 13837.87 57.81 56275.13 88888.00 2017-11-21 08:50:26.413 325 13837.83 57.57 56274.74 88888.00 2017-11-21 08:50:26.913 325 13837.82 57.32 56274.31 88888.00 2017-11-21 08:50:27.413 325 13837.82 57.07 56273.99 88888.00 2017-11-21 08:50:27.913 325 13837.76 56.90 56273.67 88888.00 2017-11-21 08:50:28.413 325 13837.68 56.74 56273.30 88888.00 2017-11-21 08:50:28.913 325 13837.64 56.51 56272.86 88888.00 2017-11-21 08:50:29.413 325 13837.52 56.40 56272.53 88888.00 2017-11-21 08:50:29.913 325 13837.45 56.24 56272.25 88888.00 2017-11-21 08:50:30.413 325 13837.41 56.03 56271.98 88888.00 2017-11-21 08:50:30.913 325 13837.31 55.87 56271.83 88888.00 2017-11-21 08:50:31.413 325 13837.17 55.70 56271.65 88888.00 2017-11-21 08:50:31.913 325 13836.98 55.60 56271.50 88888.00 2017-11-21 08:50:32.413 325 13836.72 55.60 56271.45 88888.00 2017-11-21 08:50:32.913 325 13836.59 55.66 56271.48 88888.00 2017-11-21 08:50:33.413 325 13836.48 55.75 56271.53 88888.00 2017-11-21 08:50:33.913 325 13836.38 55.87 56271.69 88888.00 2017-11-21 08:50:34.413 325 13836.23 56.03 56271.74 88888.00 2017-11-21 08:50:34.913 325 13836.06 56.12 56271.68 88888.00 2017-11-21 08:50:35.413 325 13835.88 56.25 56271.47 88888.00 2017-11-21 08:50:35.913 325 13835.73 56.43 56271.30 88888.00 2017-11-21 08:50:36.413 325 13835.58 56.54 56271.20 88888.00 2017-11-21 08:50:36.913 325 13835.44 56.75 56271.10 88888.00 2017-11-21 08:50:37.413 325 13835.30 57.02 56271.10 88888.00 2017-11-21 08:50:37.913 325 13835.20 57.16 56271.14 88888.00 2017-11-21 08:50:38.413 325 13835.12 57.24 56271.13 88888.00 2017-11-21 08:50:38.913 325 13834.94 57.40 56271.11 88888.00 2017-11-21 08:50:39.413 325 13834.81 57.56 56271.04 88888.00 2017-11-21 08:50:39.913 325 13834.65 57.67 56270.95 88888.00 2017-11-21 08:50:40.413 325 13834.45 57.77 56270.87 88888.00 2017-11-21 08:50:40.913 325 13834.27 57.86 56270.77 88888.00 2017-11-21 08:50:41.413 325 13834.08 58.02 56270.74 88888.00 2017-11-21 08:50:41.913 325 13833.87 58.12 56270.61 88888.00 2017-11-21 08:50:42.413 325 13833.65 58.16 56270.55 88888.00 2017-11-21 08:50:42.913 325 13833.45 58.14 56270.55 88888.00 2017-11-21 08:50:43.413 325 13833.20 58.11 56270.56 88888.00 2017-11-21 08:50:43.913 325 13832.90 58.08 56270.58 88888.00 2017-11-21 08:50:44.413 325 13832.59 57.98 56270.61 88888.00 2017-11-21 08:50:44.913 325 13832.32 57.84 56270.66 88888.00 2017-11-21 08:50:45.413 325 13832.02 57.66 56270.70 88888.00 2017-11-21 08:50:45.913 325 13831.65 57.57 56270.68 88888.00 2017-11-21 08:50:46.404 325 13831.32 57.52 56270.67 88888.00 2017-11-21 08:50:46.904 325 13831.02 57.41 56270.71 88888.00 2017-11-21 08:50:47.404 325 13830.63 57.46 56270.73 88888.00 2017-11-21 08:50:47.904 325 13830.28 57.44 56270.67 88888.00 2017-11-21 08:50:48.404 325 13829.92 57.50 56270.64 88888.00 2017-11-21 08:50:48.904 325 13829.57 57.65 56270.63 88888.00 2017-11-21 08:50:49.404 325 13829.25 57.85 56270.62 88888.00 2017-11-21 08:50:49.904 325 13829.02 57.99 56270.70 88888.00 2017-11-21 08:50:50.404 325 13828.69 58.06 56270.87 88888.00 2017-11-21 08:50:50.904 325 13828.40 58.15 56271.08 88888.00 2017-11-21 08:50:51.404 325 13828.16 58.14 56271.34 88888.00 2017-11-21 08:50:51.904 325 13827.94 58.19 56271.66 88888.00 2017-11-21 08:50:52.404 325 13827.74 58.22 56272.05 88888.00 2017-11-21 08:50:52.904 325 13827.58 58.28 56272.40 88888.00 2017-11-21 08:50:53.404 325 13827.42 58.44 56272.70 88888.00 2017-11-21 08:50:53.904 325 13827.39 58.59 56273.02 88888.00 2017-11-21 08:50:54.404 325 13827.40 58.85 56273.30 88888.00 2017-11-21 08:50:54.904 325 13827.41 59.09 56273.47 88888.00 2017-11-21 08:50:55.404 325 13827.53 59.36 56273.75 88888.00 2017-11-21 08:50:55.904 325 13827.75 59.76 56274.11 88888.00 2017-11-21 08:50:56.404 325 13827.94 60.13 56274.48 88888.00 2017-11-21 08:50:56.904 325 13828.15 60.51 56274.69 88888.00 2017-11-21 08:50:57.404 325 13828.37 60.79 56274.83 88888.00 2017-11-21 08:50:57.904 325 13828.64 60.98 56274.94 88888.00 2017-11-21 08:50:58.404 325 13828.91 61.13 56274.88 88888.00 2017-11-21 08:50:58.904 325 13829.17 61.28 56274.80 88888.00 2017-11-21 08:50:59.404 325 13829.48 61.38 56274.71 88888.00 2017-11-21 08:50:59.904 325 13829.81 61.45 56274.55 88888.00 2017-11-21 08:51:00.404 325 13830.15 61.56 56274.41 88888.00 2017-11-21 08:51:00.904 325 13830.51 61.63 56274.24 88888.00 2017-11-21 08:51:01.404 325 13830.85 61.67 56274.04 88888.00 2017-11-21 08:51:01.904 325 13831.06 61.57 56273.77 88888.00 2017-11-21 08:51:02.404 325 13831.29 61.54 56273.52 88888.00 2017-11-21 08:51:02.904 325 13831.52 61.46 56273.20 88888.00 2017-11-21 08:51:03.404 325 13831.80 61.42 56272.84 88888.00 2017-11-21 08:51:03.904 325 13832.05 61.44 56272.53 88888.00 2017-11-21 08:51:04.404 325 13832.29 61.42 56272.18 88888.00 2017-11-21 08:51:04.904 325 13832.57 61.38 56271.99 88888.00 2017-11-21 08:51:05.404 325 13832.86 61.34 56271.87 88888.00 2017-11-21 08:51:05.904 325 13833.12 61.46 56271.79 88888.00 2017-11-21 08:51:06.404 325 13833.42 61.50 56271.75 88888.00 2017-11-21 08:51:06.904 325 13833.77 61.50 56271.79 88888.00 2017-11-21 08:51:07.404 325 13834.02 61.66 56271.78 88888.00 2017-11-21 08:51:07.904 325 13834.26 61.82 56271.65 88888.00 2017-11-21 08:51:08.404 325 13834.49 61.99 56271.57 88888.00 2017-11-21 08:51:08.904 325 13834.65 62.18 56271.39 88888.00 2017-11-21 08:51:09.404 325 13834.77 62.41 56271.17 88888.00 2017-11-21 08:51:09.904 325 13834.83 62.60 56270.96 88888.00 2017-11-21 08:51:10.404 325 13834.84 62.74 56270.70 88888.00 2017-11-21 08:51:10.904 325 13834.83 62.88 56270.36 88888.00 2017-11-21 08:51:11.404 325 13834.82 63.02 56270.00 88888.00 2017-11-21 08:51:11.904 325 13834.73 63.19 56269.60 88888.00 2017-11-21 08:51:12.404 325 13834.58 63.39 56269.14 88888.00 2017-11-21 08:51:12.904 325 13834.44 63.61 56268.65 88888.00 2017-11-21 08:51:13.404 325 13834.29 63.77 56268.17 88888.00 2017-11-21 08:51:13.904 325 13834.09 63.88 56267.73 88888.00 2017-11-21 08:51:14.404 325 13833.93 64.08 56267.30 88888.00 2017-11-21 08:51:14.904 325 13833.88 64.24 56266.81 88888.00 2017-11-21 08:51:15.404 325 13833.77 64.30 56266.36 88888.00 2017-11-21 08:51:15.904 325 13833.68 64.40 56266.00 88888.00 2017-11-21 08:51:16.404 325 13833.55 64.35 56265.60 88888.00 2017-11-21 08:51:16.904 325 13833.46 64.19 56265.25 88888.00 2017-11-21 08:51:17.404 325 13833.37 63.98 56264.89 88888.00 2017-11-21 08:51:17.904 325 13833.25 63.73 56264.49 88888.00 2017-11-21 08:51:18.404 325 13833.06 63.35 56264.02 88888.00 2017-11-21 08:51:18.904 325 13832.92 63.06 56263.53 88888.00 2017-11-21 08:51:19.404 325 13832.73 62.63 56263.02 88888.00 2017-11-21 08:51:19.904 325 13832.52 62.20 56262.55 88888.00 2017-11-21 08:51:20.404 325 13832.27 61.89 56262.13 88888.00 2017-11-21 08:51:20.904 325 13832.03 61.50 56261.81 88888.00 2017-11-21 08:51:21.404 325 13831.65 61.13 56261.48 88888.00 2017-11-21 08:51:21.904 325 13831.36 60.69 56261.16 88888.00 2017-11-21 08:51:22.404 325 13831.04 60.21 56260.94 88888.00 2017-11-21 08:51:22.904 325 13830.82 59.86 56260.80 88888.00 2017-11-21 08:51:23.404 325 13830.65 59.47 56260.72 88888.00 2017-11-21 08:51:23.904 325 13830.57 59.12 56260.66 88888.00 2017-11-21 08:51:24.404 325 13830.59 58.90 56260.65 88888.00 2017-11-21 08:51:24.904 325 13830.64 58.74 56260.73 88888.00 2017-11-21 08:51:25.404 325 13830.65 58.59 56260.86 88888.00 2017-11-21 08:51:25.904 325 13830.65 58.60 56260.92 88888.00 2017-11-21 08:51:26.405 325 13830.72 58.63 56260.96 88888.00 2017-11-21 08:51:26.905 325 13830.88 58.76 56261.01 88888.00 2017-11-21 08:51:27.405 325 13831.04 58.93 56261.03 88888.00 2017-11-21 08:51:27.905 325 13831.20 59.22 56261.19 88888.00 2017-11-21 08:51:28.405 325 13831.38 59.54 56261.39 88888.00 2017-11-21 08:51:28.905 325 13831.55 59.80 56261.72 88888.00 2017-11-21 08:51:29.405 325 13831.71 60.09 56262.04 88888.00 2017-11-21 08:51:29.905 325 13831.90 60.44 56262.46 88888.00 2017-11-21 08:51:30.405 325 13832.07 60.73 56262.88 88888.00 2017-11-21 08:51:30.905 325 13832.25 61.15 56263.25 88888.00 2017-11-21 08:51:31.405 325 13832.48 61.55 56263.65 88888.00 2017-11-21 08:51:31.905 325 13832.68 61.74 56263.99 88888.00 2017-11-21 08:51:32.405 325 13832.90 62.03 56264.36 88888.00 2017-11-21 08:51:32.905 325 13833.03 62.27 56264.73 88888.00 2017-11-21 08:51:33.405 325 13833.17 62.51 56264.95 88888.00 2017-11-21 08:51:33.905 325 13833.37 62.65 56265.15 88888.00 2017-11-21 08:51:34.405 325 13833.54 62.81 56265.31 88888.00 2017-11-21 08:51:34.905 325 13833.78 62.98 56265.43 88888.00 2017-11-21 08:51:35.405 325 13834.02 63.08 56265.50 88888.00 2017-11-21 08:51:35.905 325 13834.28 63.27 56265.62 88888.00 2017-11-21 08:51:36.405 325 13834.58 63.41 56265.69 88888.00 2017-11-21 08:51:36.905 325 13834.94 63.44 56265.64 88888.00 2017-11-21 08:51:37.405 325 13835.28 63.50 56265.56 88888.00 2017-11-21 08:51:37.905 325 13835.59 63.61 56265.39 88888.00 2017-11-21 08:51:38.405 325 13835.87 63.69 56265.15 88888.00 2017-11-21 08:51:38.905 325 13836.15 63.78 56264.86 88888.00 2017-11-21 08:51:39.405 325 13836.35 63.73 56264.53 88888.00 2017-11-21 08:51:39.905 325 13836.56 63.62 56264.07 88888.00 2017-11-21 08:51:40.405 325 13836.67 63.51 56263.50 88888.00 2017-11-21 08:51:40.905 325 13836.76 63.22 56262.91 88888.00 2017-11-21 08:51:41.405 325 13836.84 63.00 56262.21 88888.00 2017-11-21 08:51:41.905 325 13836.85 62.80 56261.47 88888.00 2017-11-21 08:51:42.405 325 13836.90 62.51 56260.78 88888.00 2017-11-21 08:51:42.905 325 13836.95 62.23 56260.04 88888.00 2017-11-21 08:51:43.405 325 13836.93 62.09 56259.38 88888.00 2017-11-21 08:51:43.905 325 13836.97 61.96 56258.73 88888.00 2017-11-21 08:51:44.405 325 13837.06 61.86 56258.15 88888.00 2017-11-21 08:51:44.905 325 13837.14 61.84 56257.64 88888.00 2017-11-21 08:51:45.405 325 13837.21 61.92 56257.23 88888.00 2017-11-21 08:51:45.905 325 13837.24 62.06 56256.95 88888.00 2017-11-21 08:51:46.405 325 13837.32 62.13 56256.77 88888.00 2017-11-21 08:51:46.905 325 13837.27 62.21 56256.67 88888.00 2017-11-21 08:51:47.405 325 13837.24 62.39 56256.53 88888.00 2017-11-21 08:51:47.905 325 13837.17 62.60 56256.42 88888.00 2017-11-21 08:51:48.405 325 13837.03 62.81 56256.46 88888.00 2017-11-21 08:51:48.905 325 13836.83 62.84 56256.42 88888.00 2017-11-21 08:51:49.405 325 13836.66 62.94 56256.40 88888.00 2017-11-21 08:51:49.905 325 13836.51 63.02 56256.52 88888.00 2017-11-21 08:51:50.405 325 13836.41 63.13 56256.75 88888.00 2017-11-21 08:51:50.905 325 13836.26 63.26 56256.98 88888.00 2017-11-21 08:51:51.405 325 13836.05 63.36 56257.32 88888.00 2017-11-21 08:51:51.905 325 13835.85 63.47 56257.62 88888.00 2017-11-21 08:51:52.405 325 13835.70 63.54 56257.92 88888.00 2017-11-21 08:51:52.905 325 13835.59 63.75 56258.22 88888.00 2017-11-21 08:51:53.405 325 13835.51 63.96 56258.52 88888.00 2017-11-21 08:51:53.905 325 13835.47 64.13 56258.86 88888.00 2017-11-21 08:51:54.405 325 13835.50 64.26 56259.22 88888.00 2017-11-21 08:51:54.905 325 13835.47 64.46 56259.47 88888.00 2017-11-21 08:51:55.405 325 13835.47 64.60 56259.79 88888.00 2017-11-21 08:51:55.905 325 13835.47 64.81 56260.19 88888.00 2017-11-21 08:51:56.405 325 13835.41 65.01 56260.51 88888.00 2017-11-21 08:51:56.905 325 13835.37 65.15 56260.80 88888.00 2017-11-21 08:51:57.405 325 13835.23 65.31 56261.02 88888.00 2017-11-21 08:51:57.905 325 13835.09 65.36 56261.25 88888.00 2017-11-21 08:51:58.405 325 13834.92 65.29 56261.39 88888.00 2017-11-21 08:51:58.905 325 13834.71 65.19 56261.49 88888.00 2017-11-21 08:51:59.405 325 13834.48 64.96 56261.45 88888.00 2017-11-21 08:51:59.905 325 13834.24 64.70 56261.29 88888.00 2017-11-21 08:52:00.405 325 13833.90 64.45 56261.02 88888.00 2017-11-21 08:52:00.905 325 13833.59 64.11 56260.63 88888.00 2017-11-21 08:52:01.405 325 13833.19 63.74 56260.15 88888.00 2017-11-21 08:52:01.905 325 13832.84 63.34 56259.59 88888.00 2017-11-21 08:52:02.405 325 13832.54 62.90 56259.02 88888.00 2017-11-21 08:52:02.905 325 13832.27 62.32 56258.45 88888.00 2017-11-21 08:52:03.405 325 13832.07 61.66 56257.89 88888.00 2017-11-21 08:52:03.905 325 13831.93 61.08 56257.36 88888.00 2017-11-21 08:52:04.405 325 13831.82 60.59 56256.88 88888.00 2017-11-21 08:52:04.905 325 13831.75 60.10 56256.39 88888.00 2017-11-21 08:52:05.405 325 13831.67 59.68 56255.92 88888.00 2017-11-21 08:52:05.905 325 13831.62 59.38 56255.59 88888.00 2017-11-21 08:52:06.405 325 13831.65 59.11 56255.29 88888.00 2017-11-21 08:52:06.905 325 13831.71 58.91 56255.01 88888.00 2017-11-21 08:52:07.405 325 13831.89 58.73 56254.71 88888.00 2017-11-21 08:52:07.905 325 13832.07 58.50 56254.42 88888.00 2017-11-21 08:52:08.405 325 13832.40 58.35 56254.16 88888.00 2017-11-21 08:52:08.905 325 13832.69 58.20 56253.90 88888.00 2017-11-21 08:52:09.405 325 13833.01 58.11 56253.66 88888.00 2017-11-21 08:52:09.905 325 13833.37 58.01 56253.46 88888.00 2017-11-21 08:52:10.405 325 13833.77 57.90 56253.38 88888.00 2017-11-21 08:52:10.905 325 13834.17 57.85 56253.39 88888.00 2017-11-21 08:52:11.406 325 13834.57 57.93 56253.46 88888.00 2017-11-21 08:52:11.906 325 13835.00 58.01 56253.57 88888.00 2017-11-21 08:52:12.406 325 13835.42 58.10 56253.66 88888.00 2017-11-21 08:52:12.906 325 13835.81 58.25 56253.63 88888.00 2017-11-21 08:52:13.406 325 13836.13 58.29 56253.55 88888.00 2017-11-21 08:52:13.906 325 13836.34 58.32 56253.39 88888.00 2017-11-21 08:52:14.406 325 13836.46 58.35 56253.12 88888.00 2017-11-21 08:52:14.906 325 13836.67 58.35 56252.88 88888.00 2017-11-21 08:52:15.406 325 13836.88 58.35 56252.56 88888.00 2017-11-21 08:52:15.906 325 13837.05 58.40 56252.26 88888.00 2017-11-21 08:52:16.406 325 13837.20 58.37 56252.00 88888.00 2017-11-21 08:52:16.906 325 13837.40 58.44 56251.77 88888.00 2017-11-21 08:52:17.406 325 13837.63 58.57 56251.53 88888.00 2017-11-21 08:52:17.906 325 13837.78 58.62 56251.28 88888.00 2017-11-21 08:52:18.406 325 13837.80 58.67 56251.08 88888.00 2017-11-21 08:52:18.906 325 13837.79 58.58 56250.86 88888.00 2017-11-21 08:52:19.406 325 13837.79 58.52 56250.72 88888.00 2017-11-21 08:52:19.906 325 13837.83 58.57 56250.67 88888.00 2017-11-21 08:52:20.406 325 13837.86 58.54 56250.62 88888.00 2017-11-21 08:52:20.906 325 13837.83 58.52 56250.61 88888.00 2017-11-21 08:52:21.406 325 13837.78 58.50 56250.71 88888.00 2017-11-21 08:52:21.906 325 13837.69 58.46 56250.84 88888.00 2017-11-21 08:52:22.406 325 13837.64 58.44 56250.95 88888.00 2017-11-21 08:52:22.906 325 13837.54 58.46 56251.09 88888.00 2017-11-21 08:52:23.406 325 13837.54 58.54 56251.26 88888.00 2017-11-21 08:52:23.906 325 13837.58 58.57 56251.42 88888.00 2017-11-21 08:52:24.406 325 13837.59 58.60 56251.64 88888.00 2017-11-21 08:52:24.906 325 13837.61 58.69 56251.88 88888.00 2017-11-21 08:52:25.406 325 13837.63 59.01 56252.16 88888.00 2017-11-21 08:52:25.906 325 13837.59 59.30 56252.39 88888.00 2017-11-21 08:52:26.406 325 13837.53 59.46 56252.62 88888.00 2017-11-21 08:52:26.906 325 13837.48 59.71 56252.83 88888.00 2017-11-21 08:52:27.406 325 13837.45 59.98 56253.09 88888.00 2017-11-21 08:52:27.906 325 13837.35 60.26 56253.29 88888.00 2017-11-21 08:52:28.406 325 13837.22 60.49 56253.44 88888.00 2017-11-21 08:52:28.906 325 13837.05 60.70 56253.59 88888.00 2017-11-21 08:52:29.406 325 13836.86 60.87 56253.71 88888.00 2017-11-21 08:52:29.906 325 13836.69 60.96 56253.74 88888.00 2017-11-21 08:52:30.406 325 13836.49 61.08 56253.66 88888.00 2017-11-21 08:52:30.906 325 13836.33 61.19 56253.51 88888.00 2017-11-21 08:52:31.406 325 13836.22 61.27 56253.37 88888.00 2017-11-21 08:52:31.906 325 13836.15 61.32 56253.18 88888.00 2017-11-21 08:52:32.406 325 13836.14 61.34 56252.96 88888.00 2017-11-21 08:52:32.906 325 13836.14 61.39 56252.78 88888.00 2017-11-21 08:52:33.406 325 13836.15 61.39 56252.59 88888.00 2017-11-21 08:52:33.906 325 13836.24 61.39 56252.43 88888.00 2017-11-21 08:52:34.406 325 13836.32 61.29 56252.27 88888.00 2017-11-21 08:52:34.906 325 13836.39 61.19 56252.16 88888.00 2017-11-21 08:52:35.406 325 13836.39 61.05 56251.98 88888.00 2017-11-21 08:52:35.906 325 13836.42 60.90 56251.79 88888.00 2017-11-21 08:52:36.406 325 13836.37 60.68 56251.61 88888.00 2017-11-21 08:52:36.906 325 13836.37 60.51 56251.44 88888.00 2017-11-21 08:52:37.406 325 13836.46 60.31 56251.24 88888.00 2017-11-21 08:52:37.906 325 13836.52 60.21 56251.12 88888.00 2017-11-21 08:52:38.406 325 13836.59 60.04 56251.04 88888.00 2017-11-21 08:52:38.906 325 13836.61 59.76 56250.98 88888.00 2017-11-21 08:52:39.406 325 13836.59 59.51 56250.93 88888.00 2017-11-21 08:52:39.906 325 13836.54 59.26 56250.81 88888.00 2017-11-21 08:52:40.406 325 13836.42 58.97 56250.75 88888.00 2017-11-21 08:52:40.906 325 13836.33 58.59 56250.69 88888.00 2017-11-21 08:52:41.406 325 13836.18 58.24 56250.55 88888.00 2017-11-21 08:52:41.906 325 13836.00 57.85 56250.38 88888.00 2017-11-21 08:52:42.406 325 13835.89 57.51 56250.34 88888.00 2017-11-21 08:52:42.906 325 13835.83 57.13 56250.42 88888.00 2017-11-21 08:52:43.406 325 13835.79 56.83 56250.44 88888.00 2017-11-21 08:52:43.906 325 13835.84 56.66 56250.44 88888.00 2017-11-21 08:52:44.406 325 13835.91 56.47 56250.55 88888.00 2017-11-21 08:52:44.906 325 13835.91 56.40 56250.57 88888.00 2017-11-21 08:52:45.406 325 13835.98 56.47 56250.58 88888.00 2017-11-21 08:52:45.906 325 13836.13 56.48 56250.62 88888.00 2017-11-21 08:52:46.406 325 13836.28 56.34 56250.55 88888.00 2017-11-21 08:52:46.906 325 13836.41 56.11 56250.55 88888.00 2017-11-21 08:52:47.406 325 13836.50 55.95 56250.52 88888.00 2017-11-21 08:52:47.906 325 13836.65 55.73 56250.38 88888.00 2017-11-21 08:52:48.406 325 13836.85 55.56 56250.30 88888.00 2017-11-21 08:52:48.906 325 13836.94 55.37 56250.22 88888.00 2017-11-21 08:52:49.406 325 13837.03 55.13 56250.14 88888.00 2017-11-21 08:52:49.906 325 13837.13 54.98 56250.04 88888.00 2017-11-21 08:52:50.406 325 13837.28 54.77 56249.99 88888.00 2017-11-21 08:52:50.906 325 13837.49 54.56 56249.99 88888.00 2017-11-21 08:52:51.407 325 13837.71 54.45 56250.09 88888.00 2017-11-21 08:52:51.907 325 13837.97 54.41 56250.31 88888.00 2017-11-21 08:52:52.407 325 13838.13 54.36 56250.55 88888.00 2017-11-21 08:52:52.907 325 13838.26 54.37 56250.77 88888.00 2017-11-21 08:52:53.407 325 13838.43 54.44 56250.96 88888.00 2017-11-21 08:52:53.907 325 13838.57 54.50 56251.13 88888.00 2017-11-21 08:52:54.407 325 13838.69 54.60 56251.35 88888.00 2017-11-21 08:52:54.907 325 13838.82 54.76 56251.59 88888.00 2017-11-21 08:52:55.407 325 13839.01 54.90 56251.87 88888.00 2017-11-21 08:52:55.907 325 13839.23 55.06 56252.16 88888.00 2017-11-21 08:52:56.407 325 13839.40 55.26 56252.55 88888.00 2017-11-21 08:52:56.907 325 13839.57 55.41 56252.94 88888.00 2017-11-21 08:52:57.407 325 13839.80 55.61 56253.30 88888.00 2017-11-21 08:52:57.907 325 13839.97 55.83 56253.62 88888.00 2017-11-21 08:52:58.407 325 13840.11 56.07 56254.00 88888.00 2017-11-21 08:52:58.907 325 13840.29 56.20 56254.37 88888.00 2017-11-21 08:52:59.407 325 13840.54 56.41 56254.78 88888.00 2017-11-21 08:52:59.907 325 13840.64 56.65 56255.12 88888.00 2017-11-21 08:53:00.407 325 13840.71 56.76 56255.46 88888.00 2017-11-21 08:53:00.907 325 13840.86 56.85 56255.74 88888.00 2017-11-21 08:53:01.407 325 13841.04 56.97 56256.08 88888.00 2017-11-21 08:53:01.907 325 13841.22 57.10 56256.32 88888.00 2017-11-21 08:53:02.407 325 13841.41 57.25 56256.44 88888.00 2017-11-21 08:53:02.907 325 13841.61 57.50 56256.60 88888.00 2017-11-21 08:53:03.407 325 13841.73 57.81 56256.89 88888.00 2017-11-21 08:53:03.907 325 13841.87 58.03 56257.03 88888.00 2017-11-21 08:53:04.407 325 13841.99 58.26 56257.14 88888.00 2017-11-21 08:53:04.907 325 13842.15 58.57 56257.30 88888.00 2017-11-21 08:53:05.407 325 13842.31 58.83 56257.37 88888.00 2017-11-21 08:53:05.907 325 13842.44 58.99 56257.42 88888.00 2017-11-21 08:53:06.407 325 13842.61 59.22 56257.46 88888.00 2017-11-21 08:53:06.907 325 13842.81 59.43 56257.51 88888.00 2017-11-21 08:53:07.407 325 13842.88 59.60 56257.55 88888.00 2017-11-21 08:53:07.907 325 13842.93 59.68 56257.53 88888.00 2017-11-21 08:53:08.407 325 13842.97 59.80 56257.55 88888.00 2017-11-21 08:53:08.907 325 13842.91 59.73 56257.50 88888.00 2017-11-21 08:53:09.407 325 13842.82 59.71 56257.36 88888.00 2017-11-21 08:53:09.907 325 13842.73 59.69 56257.35 88888.00 2017-11-21 08:53:10.407 325 13842.71 59.73 56257.35 88888.00 2017-11-21 08:53:10.907 325 13842.69 59.81 56257.41 88888.00 2017-11-21 08:53:11.407 325 13842.68 59.87 56257.45 88888.00 2017-11-21 08:53:11.907 325 13842.69 59.92 56257.50 88888.00 2017-11-21 08:53:12.407 325 13842.69 60.01 56257.50 88888.00 2017-11-21 08:53:12.907 325 13842.66 60.07 56257.53 88888.00 2017-11-21 08:53:13.407 325 13842.63 60.19 56257.79 88888.00 2017-11-21 08:53:13.907 325 13842.66 60.38 56258.15 88888.00 2017-11-21 08:53:14.407 325 13842.63 60.55 56258.52 88888.00 2017-11-21 08:53:14.907 325 13842.55 60.81 56258.97 88888.00 2017-11-21 08:53:15.407 325 13842.45 61.15 56259.57 88888.00 2017-11-21 08:53:15.907 325 13842.37 61.51 56260.08 88888.00 2017-11-21 08:53:16.407 325 13842.35 61.89 56260.50 88888.00 2017-11-21 08:53:16.907 325 13842.33 62.22 56260.92 88888.00 2017-11-21 08:53:17.407 325 13842.34 62.43 56261.38 88888.00 2017-11-21 08:53:17.907 325 13842.32 62.84 56261.78 88888.00 2017-11-21 08:53:18.407 325 13842.33 63.20 56262.16 88888.00 2017-11-21 08:53:18.907 325 13842.34 63.42 56262.55 88888.00 2017-11-21 08:53:19.407 325 13842.34 63.68 56262.95 88888.00 2017-11-21 08:53:19.907 325 13842.23 63.91 56263.31 88888.00 2017-11-21 08:53:20.407 325 13842.09 64.16 56263.56 88888.00 2017-11-21 08:53:20.907 325 13841.96 64.34 56263.80 88888.00 2017-11-21 08:53:21.407 325 13841.78 64.44 56263.92 88888.00 2017-11-21 08:53:21.907 325 13841.59 64.54 56264.10 88888.00 2017-11-21 08:53:22.407 325 13841.42 64.78 56264.26 88888.00 2017-11-21 08:53:22.907 325 13841.32 64.97 56264.37 88888.00 2017-11-21 08:53:23.407 325 13841.30 65.13 56264.40 88888.00 2017-11-21 08:53:23.907 325 13841.30 65.37 56264.34 88888.00 2017-11-21 08:53:24.407 325 13841.33 65.62 56264.19 88888.00 2017-11-21 08:53:24.907 325 13841.34 65.78 56263.94 88888.00 2017-11-21 08:53:25.407 325 13841.24 65.95 56263.71 88888.00 2017-11-21 08:53:25.907 325 13841.10 66.05 56263.37 88888.00 2017-11-21 08:53:26.407 325 13840.99 66.18 56262.94 88888.00 2017-11-21 08:53:26.907 325 13840.87 66.28 56262.44 88888.00 2017-11-21 08:53:27.407 325 13840.69 66.30 56261.85 88888.00 2017-11-21 08:53:27.907 325 13840.48 66.28 56261.24 88888.00 2017-11-21 08:53:28.407 325 13840.27 66.18 56260.54 88888.00 2017-11-21 08:53:28.907 325 13840.03 66.11 56259.83 88888.00 2017-11-21 08:53:29.407 325 13839.82 66.04 56259.22 88888.00 2017-11-21 08:53:29.907 325 13839.66 65.87 56258.61 88888.00 2017-11-21 08:53:30.407 325 13839.52 65.65 56258.02 88888.00 2017-11-21 08:53:30.907 325 13839.37 65.37 56257.52 88888.00 2017-11-21 08:53:31.407 325 13839.21 65.09 56257.04 88888.00 2017-11-21 08:53:31.907 325 13839.17 64.80 56256.65 88888.00 2017-11-21 08:53:32.407 325 13839.08 64.45 56256.25 88888.00 2017-11-21 08:53:32.907 325 13838.97 64.16 56255.93 88888.00 2017-11-21 08:53:33.407 325 13838.80 63.69 56255.69 88888.00 2017-11-21 08:53:33.907 325 13838.63 63.26 56255.43 88888.00 2017-11-21 08:53:34.407 325 13838.41 62.73 56255.09 88888.00 2017-11-21 08:53:34.907 325 13838.21 62.18 56254.78 88888.00 2017-11-21 08:53:35.407 325 13838.01 61.63 56254.49 88888.00 2017-11-21 08:53:35.907 325 13837.83 61.10 56254.19 88888.00 2017-11-21 08:53:36.408 325 13837.67 60.55 56253.95 88888.00 2017-11-21 08:53:36.908 325 13837.53 59.98 56253.79 88888.00 2017-11-21 08:53:37.408 325 13837.39 59.58 56253.72 88888.00 2017-11-21 08:53:37.908 325 13837.33 59.24 56253.68 88888.00 2017-11-21 08:53:38.408 325 13837.33 59.03 56253.61 88888.00 2017-11-21 08:53:38.908 325 13837.34 58.91 56253.62 88888.00 2017-11-21 08:53:39.408 325 13837.45 58.90 56253.74 88888.00 2017-11-21 08:53:39.908 325 13837.58 58.90 56253.90 88888.00 2017-11-21 08:53:40.408 325 13837.68 58.87 56254.16 88888.00 2017-11-21 08:53:40.908 325 13837.80 58.92 56254.38 88888.00 2017-11-21 08:53:41.408 325 13837.96 58.94 56254.69 88888.00 2017-11-21 08:53:41.908 325 13838.15 59.04 56255.03 88888.00 2017-11-21 08:53:42.408 325 13838.35 59.10 56255.36 88888.00 2017-11-21 08:53:42.908 325 13838.56 59.18 56255.80 88888.00 2017-11-21 08:53:43.408 325 13838.75 59.30 56256.27 88888.00 2017-11-21 08:53:43.908 325 13838.95 59.53 56256.68 88888.00 2017-11-21 08:53:44.408 325 13839.20 59.66 56257.13 88888.00 2017-11-21 08:53:44.908 325 13839.45 59.84 56257.64 88888.00 2017-11-21 08:53:45.408 325 13839.67 60.18 56258.13 88888.00 2017-11-21 08:53:45.908 325 13839.86 60.48 56258.77 88888.00 2017-11-21 08:53:46.408 325 13840.08 60.83 56259.46 88888.00 2017-11-21 08:53:46.908 325 13840.30 61.21 56260.26 88888.00 2017-11-21 08:53:47.408 325 13840.67 61.47 56261.09 88888.00 2017-11-21 08:53:47.908 325 13840.97 61.87 56261.80 88888.00 2017-11-21 08:53:48.408 325 13841.22 62.29 56262.53 88888.00 2017-11-21 08:53:48.908 325 13841.48 62.71 56263.19 88888.00 2017-11-21 08:53:49.408 325 13841.76 63.03 56263.83 88888.00 2017-11-21 08:53:49.908 325 13842.00 63.42 56264.39 88888.00 2017-11-21 08:53:50.408 325 13842.25 63.83 56264.86 88888.00 2017-11-21 08:53:50.908 325 13842.51 64.16 56265.27 88888.00 2017-11-21 08:53:51.408 325 13842.73 64.44 56265.64 88888.00 2017-11-21 08:53:51.908 325 13842.99 64.75 56265.88 88888.00 2017-11-21 08:53:52.408 325 13843.25 65.09 56266.04 88888.00 2017-11-21 08:53:52.908 325 13843.53 65.44 56266.14 88888.00 2017-11-21 08:53:53.408 325 13843.88 65.78 56266.15 88888.00 2017-11-21 08:53:53.908 325 13844.25 66.18 56266.15 88888.00 2017-11-21 08:53:54.408 325 13844.67 66.54 56266.14 88888.00 2017-11-21 08:53:54.908 325 13845.07 66.87 56266.11 88888.00 2017-11-21 08:53:55.408 325 13845.47 67.26 56265.90 88888.00 2017-11-21 08:53:55.908 325 13845.80 67.62 56265.62 88888.00 2017-11-21 08:53:56.408 325 13846.13 67.90 56265.30 88888.00 2017-11-21 08:53:56.908 325 13846.52 68.06 56264.89 88888.00 2017-11-21 08:53:57.408 325 13846.91 68.25 56264.44 88888.00 2017-11-21 08:53:57.908 325 13847.27 68.56 56263.98 88888.00 2017-11-21 08:53:58.408 325 13847.67 68.79 56263.56 88888.00 2017-11-21 08:53:58.908 325 13848.11 69.07 56263.15 88888.00 2017-11-21 08:53:59.408 325 13848.58 69.24 56262.77 88888.00 2017-11-21 08:53:59.908 325 13848.96 69.29 56262.39 88888.00 2017-11-21 08:54:00.408 325 13849.38 69.26 56262.05 88888.00 2017-11-21 08:54:00.908 325 13849.79 69.19 56261.76 88888.00 2017-11-21 08:54:01.408 325 13850.16 69.08 56261.44 88888.00 2017-11-21 08:54:01.908 325 13850.53 68.92 56261.09 88888.00 2017-11-21 08:54:02.408 325 13850.84 68.74 56260.73 88888.00 2017-11-21 08:54:02.908 325 13851.17 68.55 56260.44 88888.00 2017-11-21 08:54:03.408 325 13851.49 68.41 56260.15 88888.00 2017-11-21 08:54:03.908 325 13851.71 68.26 56259.79 88888.00 2017-11-21 08:54:04.408 325 13851.88 68.15 56259.27 88888.00 2017-11-21 08:54:04.908 325 13851.99 67.99 56258.77 88888.00 2017-11-21 08:54:05.408 325 13852.15 67.71 56258.22 88888.00 2017-11-21 08:54:05.908 325 13852.30 67.39 56257.66 88888.00 2017-11-21 08:54:06.408 325 13852.43 67.16 56257.21 88888.00 2017-11-21 08:54:06.908 325 13852.55 67.11 56256.72 88888.00 2017-11-21 08:54:07.408 325 13852.73 66.87 56256.30 88888.00 2017-11-21 08:54:07.908 325 13852.92 66.58 56256.02 88888.00 2017-11-21 08:54:08.408 325 13853.10 66.32 56255.83 88888.00 2017-11-21 08:54:08.908 325 13853.21 66.14 56255.57 88888.00 2017-11-21 08:54:09.408 325 13853.25 65.94 56255.28 88888.00 2017-11-21 08:54:09.908 325 13853.19 65.77 56255.05 88888.00 2017-11-21 08:54:10.408 325 13853.02 65.64 56254.80 88888.00 2017-11-21 08:54:10.908 325 13852.82 65.51 56254.33 88888.00 2017-11-21 08:54:11.408 325 13852.62 65.44 56253.84 88888.00 2017-11-21 08:54:11.908 325 13852.38 65.43 56253.32 88888.00 2017-11-21 08:54:12.408 325 13852.21 65.44 56252.84 88888.00 2017-11-21 08:54:12.908 325 13852.11 65.49 56252.46 88888.00 2017-11-21 08:54:13.408 325 13852.06 65.56 56252.11 88888.00 2017-11-21 08:54:13.908 325 13852.07 65.62 56251.74 88888.00 2017-11-21 08:54:14.408 325 13852.14 65.60 56251.41 88888.00 2017-11-21 08:54:14.908 325 13852.19 65.49 56251.07 88888.00 2017-11-21 08:54:15.408 325 13852.28 65.48 56250.77 88888.00 2017-11-21 08:54:15.908 325 13852.37 65.43 56250.46 88888.00 2017-11-21 08:54:16.409 325 13852.45 65.37 56250.12 88888.00 2017-11-21 08:54:16.909 325 13852.49 65.26 56249.72 88888.00 2017-11-21 08:54:17.409 325 13852.53 65.12 56249.25 88888.00 2017-11-21 08:54:17.909 325 13852.52 65.02 56248.73 88888.00 2017-11-21 08:54:18.409 325 13852.46 64.86 56248.24 88888.00 2017-11-21 08:54:18.909 325 13852.42 64.71 56247.76 88888.00 2017-11-21 08:54:19.409 325 13852.37 64.46 56247.23 88888.00 2017-11-21 08:54:19.909 325 13852.28 64.17 56246.76 88888.00 2017-11-21 08:54:20.409 325 13852.26 63.85 56246.36 88888.00 2017-11-21 08:54:20.909 325 13852.33 63.48 56246.04 88888.00 2017-11-21 08:54:21.409 325 13852.39 63.14 56245.74 88888.00 2017-11-21 08:54:21.909 325 13852.46 62.90 56245.49 88888.00 2017-11-21 08:54:22.409 325 13852.47 62.72 56245.25 88888.00 2017-11-21 08:54:22.909 325 13852.51 62.64 56245.04 88888.00 2017-11-21 08:54:23.409 325 13852.57 62.67 56244.88 88888.00 2017-11-21 08:54:23.909 325 13852.65 62.65 56244.77 88888.00 2017-11-21 08:54:24.409 325 13852.68 62.67 56244.68 88888.00 2017-11-21 08:54:24.909 325 13852.72 62.69 56244.60 88888.00 2017-11-21 08:54:25.409 325 13852.81 62.64 56244.42 88888.00 2017-11-21 08:54:25.909 325 13852.88 62.50 56244.40 88888.00 2017-11-21 08:54:26.409 325 13852.97 62.39 56244.40 88888.00 2017-11-21 08:54:26.909 325 13853.08 62.27 56244.38 88888.00 2017-11-21 08:54:27.409 325 13853.19 62.22 56244.42 88888.00 2017-11-21 08:54:27.909 325 13853.33 62.16 56244.47 88888.00 2017-11-21 08:54:28.409 325 13853.49 62.16 56244.57 88888.00 2017-11-21 08:54:28.909 325 13853.60 62.17 56244.65 88888.00 2017-11-21 08:54:29.409 325 13853.69 62.22 56244.71 88888.00 2017-11-21 08:54:29.909 325 13853.83 62.24 56244.86 88888.00 2017-11-21 08:54:30.409 325 13853.98 62.34 56245.06 88888.00 2017-11-21 08:54:30.909 325 13854.12 62.41 56245.26 88888.00 2017-11-21 08:54:31.409 325 13854.24 62.50 56245.40 88888.00 2017-11-21 08:54:31.909 325 13854.42 62.55 56245.53 88888.00 2017-11-21 08:54:32.409 325 13854.59 62.66 56245.65 88888.00 2017-11-21 08:54:32.909 325 13854.70 62.75 56245.85 88888.00 2017-11-21 08:54:33.409 325 13854.87 62.73 56245.93 88888.00 2017-11-21 08:54:33.909 325 13854.75 62.73 56245.94 88888.00 2017-11-21 08:54:34.409 325 13854.74 62.73 56246.02 88888.00 2017-11-21 08:54:34.909 325 13854.65 62.81 56246.11 88888.00 2017-11-21 08:54:35.409 325 13854.57 62.83 56246.21 88888.00 2017-11-21 08:54:35.909 325 13854.64 62.88 56246.27 88888.00 2017-11-21 08:54:36.409 325 13854.71 62.88 56246.37 88888.00 2017-11-21 08:54:36.909 325 13854.76 62.88 56246.52 88888.00 2017-11-21 08:54:37.409 325 13854.97 62.88 56246.54 88888.00 2017-11-21 08:54:37.909 325 13855.00 62.83 56246.47 88888.00 2017-11-21 08:54:38.409 325 13855.25 62.82 56246.41 88888.00 2017-11-21 08:54:38.909 325 13855.17 62.77 56246.25 88888.00 2017-11-21 08:54:39.409 325 13855.37 62.71 56246.01 88888.00 2017-11-21 08:54:39.909 325 13855.20 62.60 56245.81 88888.00 2017-11-21 08:54:40.409 325 13855.21 62.49 56245.55 88888.00 2017-11-21 08:54:40.909 325 13854.88 62.31 56245.31 88888.00 2017-11-21 08:54:41.409 325 13854.75 62.23 56245.12 88888.00 2017-11-21 08:54:41.909 325 13854.57 62.07 56244.94 88888.00 2017-11-21 08:54:42.409 325 13854.43 61.90 56244.71 88888.00 2017-11-21 08:54:42.909 325 13854.37 61.70 56244.46 88888.00 2017-11-21 08:54:43.409 325 13854.37 61.47 56244.23 88888.00 2017-11-21 08:54:43.909 325 13854.35 61.20 56243.97 88888.00 2017-11-21 08:54:44.409 325 13854.46 60.93 56243.69 88888.00 2017-11-21 08:54:44.909 325 13854.53 60.70 56243.39 88888.00 2017-11-21 08:54:45.409 325 13854.55 60.45 56243.09 88888.00 2017-11-21 08:54:45.909 325 13854.65 60.23 56242.88 88888.00 2017-11-21 08:54:46.409 325 13854.81 60.00 56242.68 88888.00 2017-11-21 08:54:46.909 325 13854.87 59.77 56242.49 88888.00 2017-11-21 08:54:47.409 325 13855.18 59.52 56242.33 88888.00 2017-11-21 08:54:47.909 325 13855.18 59.28 56242.06 88888.00 2017-11-21 08:54:48.409 325 13855.41 59.10 56241.67 88888.00 2017-11-21 08:54:48.909 325 13855.39 58.93 56241.19 88888.00 2017-11-21 08:54:49.409 325 13855.44 58.74 56240.60 88888.00 2017-11-21 08:54:49.909 325 13855.51 58.35 56240.11 88888.00 2017-11-21 08:54:50.409 325 13855.30 57.88 56239.60 88888.00 2017-11-21 08:54:50.909 325 13855.39 57.44 56239.19 88888.00 2017-11-21 08:54:51.409 325 13855.17 57.00 56238.77 88888.00 2017-11-21 08:54:51.909 325 13855.30 56.61 56238.49 88888.00 2017-11-21 08:54:52.409 325 13855.08 56.08 56238.29 88888.00 2017-11-21 08:54:52.909 325 13855.16 55.61 56238.18 88888.00 2017-11-21 08:54:53.409 325 13854.97 55.24 56238.05 88888.00 2017-11-21 08:54:53.909 325 13855.05 54.85 56237.98 88888.00 2017-11-21 08:54:54.409 325 13854.89 54.52 56237.86 88888.00 2017-11-21 08:54:54.909 325 13854.86 54.31 56237.91 88888.00 2017-11-21 08:54:55.409 325 13854.79 54.25 56238.02 88888.00 2017-11-21 08:54:55.909 325 13854.64 54.22 56238.26 88888.00 2017-11-21 08:54:56.410 325 13854.53 54.18 56238.59 88888.00 2017-11-21 08:54:56.910 325 13854.31 54.13 56239.00 88888.00 2017-11-21 08:54:57.410 325 13853.96 54.03 56239.47 88888.00 2017-11-21 08:54:57.910 325 13853.48 53.99 56240.07 88888.00 2017-11-21 08:54:58.410 325 13852.94 53.93 56240.67 88888.00 2017-11-21 08:54:58.910 325 13852.45 54.02 56241.21 88888.00 2017-11-21 08:54:59.410 325 13851.95 54.12 56241.90 88888.00 2017-11-21 08:54:59.910 325 13851.49 54.28 56242.64 88888.00 2017-11-21 08:55:00.410 325 13851.04 54.50 56243.28 88888.00 2017-11-21 08:55:00.910 325 13850.58 54.62 56243.92 88888.00 2017-11-21 08:55:01.410 325 13850.14 54.79 56244.49 88888.00 2017-11-21 08:55:01.910 325 13849.69 54.94 56244.99 88888.00 2017-11-21 08:55:02.410 325 13849.23 55.05 56245.47 88888.00 2017-11-21 08:55:02.910 325 13848.75 55.13 56245.85 88888.00 2017-11-21 08:55:03.410 325 13848.31 55.30 56246.12 88888.00 2017-11-21 08:55:03.910 325 13847.82 55.46 56246.34 88888.00 2017-11-21 08:55:04.410 325 13847.37 55.57 56246.41 88888.00 2017-11-21 08:55:04.910 325 13847.00 55.70 56246.43 88888.00 2017-11-21 08:55:05.410 325 13846.65 55.71 56246.25 88888.00 2017-11-21 08:55:05.910 325 13846.30 55.66 56245.96 88888.00 2017-11-21 08:55:06.410 325 13845.94 55.70 56245.62 88888.00 2017-11-21 08:55:06.910 325 13845.70 55.75 56245.31 88888.00 2017-11-21 08:55:07.410 325 13845.51 55.83 56244.84 88888.00 2017-11-21 08:55:07.910 325 13845.30 55.98 56244.30 88888.00 2017-11-21 08:55:08.410 325 13845.11 55.95 56243.68 88888.00 2017-11-21 08:55:08.910 325 13844.94 55.81 56243.02 88888.00 2017-11-21 08:55:09.410 325 13844.81 55.66 56242.35 88888.00 2017-11-21 08:55:09.910 325 13844.74 55.48 56241.68 88888.00 2017-11-21 08:55:10.410 325 13844.60 55.30 56240.95 88888.00 2017-11-21 08:55:10.910 325 13844.40 55.04 56239.99 88888.00 2017-11-21 08:55:11.410 325 13844.19 54.77 56239.05 88888.00 2017-11-21 08:55:11.910 325 13844.07 54.41 56238.04 88888.00 2017-11-21 08:55:12.410 325 13843.95 54.04 56237.07 88888.00 2017-11-21 08:55:12.910 325 13843.83 53.62 56236.19 88888.00 2017-11-21 08:55:13.410 325 13843.71 53.19 56235.37 88888.00 2017-11-21 08:55:13.910 325 13843.59 52.75 56234.60 88888.00 2017-11-21 08:55:14.410 325 13843.45 52.26 56233.93 88888.00 2017-11-21 08:55:14.910 325 13843.27 51.74 56233.29 88888.00 2017-11-21 08:55:15.410 325 13843.10 51.28 56232.66 88888.00 2017-11-21 08:55:15.910 325 13842.98 50.75 56232.11 88888.00 2017-11-21 08:55:16.410 325 13842.92 50.30 56231.68 88888.00 2017-11-21 08:55:16.910 325 13842.89 49.98 56231.39 88888.00 2017-11-21 08:55:17.410 325 13842.91 49.70 56231.18 88888.00 2017-11-21 08:55:17.910 325 13843.02 49.39 56230.91 88888.00 2017-11-21 08:55:18.410 325 13843.15 49.08 56230.64 88888.00 2017-11-21 08:55:18.910 325 13843.35 48.83 56230.46 88888.00 2017-11-21 08:55:19.410 325 13843.49 48.62 56230.33 88888.00 2017-11-21 08:55:19.910 325 13843.55 48.42 56230.18 88888.00 2017-11-21 08:55:20.410 325 13843.61 48.18 56230.06 88888.00 2017-11-21 08:55:20.910 325 13843.70 47.99 56229.97 88888.00 2017-11-21 08:55:21.410 325 13843.81 47.81 56229.95 88888.00 2017-11-21 08:55:21.910 325 13843.82 47.68 56230.03 88888.00 2017-11-21 08:55:22.410 325 13843.89 47.52 56230.20 88888.00 2017-11-21 08:55:22.910 325 13843.86 47.48 56230.45 88888.00 2017-11-21 08:55:23.410 325 13843.83 47.41 56230.70 88888.00 2017-11-21 08:55:23.910 325 13843.81 47.30 56230.97 88888.00 2017-11-21 08:55:24.410 325 13843.80 47.27 56231.15 88888.00 2017-11-21 08:55:24.910 325 13843.80 47.25 56231.35 88888.00 2017-11-21 08:55:25.410 325 13843.86 47.18 56231.49 88888.00 2017-11-21 08:55:25.910 325 13843.95 47.16 56231.63 88888.00 2017-11-21 08:55:26.410 325 13844.09 47.22 56231.76 88888.00 2017-11-21 08:55:26.910 325 13844.18 47.27 56231.87 88888.00 2017-11-21 08:55:27.410 325 13844.20 47.30 56232.06 88888.00 2017-11-21 08:55:27.910 325 13844.26 47.28 56232.24 88888.00 2017-11-21 08:55:28.410 325 13844.36 47.36 56232.47 88888.00 2017-11-21 08:55:28.910 325 13844.39 47.43 56232.63 88888.00 2017-11-21 08:55:29.410 325 13844.35 47.56 56232.79 88888.00 2017-11-21 08:55:29.910 325 13844.32 47.79 56232.97 88888.00 2017-11-21 08:55:30.410 325 13844.30 48.10 56233.19 88888.00 2017-11-21 08:55:30.910 325 13844.19 48.41 56233.37 88888.00 2017-11-21 08:55:31.410 325 13844.09 48.62 56233.61 88888.00 2017-11-21 08:55:31.910 325 13843.99 48.88 56233.78 88888.00 2017-11-21 08:55:32.410 325 13843.95 49.26 56233.97 88888.00 2017-11-21 08:55:32.910 325 13843.89 49.54 56234.30 88888.00 2017-11-21 08:55:33.410 325 13843.80 49.76 56234.75 88888.00 2017-11-21 08:55:33.910 325 13843.74 50.05 56235.06 88888.00 2017-11-21 08:55:34.410 325 13843.64 50.39 56235.37 88888.00 2017-11-21 08:55:34.910 325 13843.47 50.77 56235.69 88888.00 2017-11-21 08:55:35.410 325 13843.30 51.22 56236.00 88888.00 2017-11-21 08:55:35.910 325 13843.10 51.72 56236.24 88888.00 2017-11-21 08:55:36.410 325 13842.90 52.17 56236.50 88888.00 2017-11-21 08:55:36.910 325 13842.72 52.73 56236.73 88888.00 2017-11-21 08:55:37.410 325 13842.51 53.11 56236.99 88888.00 2017-11-21 08:55:37.910 325 13842.34 53.51 56237.22 88888.00 2017-11-21 08:55:38.410 325 13842.22 54.00 56237.54 88888.00 2017-11-21 08:55:38.910 325 13842.17 54.42 56237.87 88888.00 2017-11-21 08:55:39.410 325 13842.13 54.75 56238.23 88888.00 2017-11-21 08:55:39.910 325 13842.05 55.10 56238.51 88888.00 2017-11-21 08:55:40.410 325 13841.89 55.44 56238.67 88888.00 2017-11-21 08:55:40.910 325 13841.69 55.70 56238.68 88888.00 2017-11-21 08:55:41.411 325 13841.44 55.89 56238.61 88888.00 2017-11-21 08:55:41.911 325 13841.17 56.06 56238.47 88888.00 2017-11-21 08:55:42.411 325 13840.92 56.21 56238.28 88888.00 2017-11-21 08:55:42.911 325 13840.64 56.31 56238.10 88888.00 2017-11-21 08:55:43.411 325 13840.38 56.41 56237.87 88888.00 2017-11-21 08:55:43.911 325 13840.22 56.57 56237.58 88888.00 2017-11-21 08:55:44.411 325 13840.08 56.74 56237.29 88888.00 2017-11-21 08:55:44.911 325 13840.02 56.89 56237.13 88888.00 2017-11-21 08:55:45.411 325 13839.97 57.05 56236.93 88888.00 2017-11-21 08:55:45.911 325 13839.93 57.24 56236.72 88888.00 2017-11-21 08:55:46.411 325 13839.95 57.46 56236.53 88888.00 2017-11-21 08:55:46.911 325 13839.99 57.56 56236.46 88888.00 2017-11-21 08:55:47.411 325 13840.04 57.55 56236.44 88888.00 2017-11-21 08:55:47.911 325 13840.11 57.53 56236.40 88888.00 2017-11-21 08:55:48.411 325 13840.10 57.51 56236.42 88888.00 2017-11-21 08:55:48.911 325 13840.01 57.34 56236.46 88888.00 2017-11-21 08:55:49.411 325 13839.91 57.23 56236.42 88888.00 2017-11-21 08:55:49.911 325 13839.77 57.06 56236.34 88888.00 2017-11-21 08:55:50.411 325 13839.69 56.90 56236.25 88888.00 2017-11-21 08:55:50.911 325 13839.59 56.74 56236.06 88888.00 2017-11-21 08:55:51.411 325 13839.50 56.61 56235.77 88888.00 2017-11-21 08:55:51.911 325 13839.45 56.48 56235.51 88888.00 2017-11-21 08:55:52.411 325 13839.40 56.30 56235.31 88888.00 2017-11-21 08:55:52.911 325 13839.34 56.16 56235.09 88888.00 2017-11-21 08:55:53.411 325 13839.21 56.04 56234.84 88888.00 2017-11-21 08:55:53.911 325 13839.08 55.80 56234.75 88888.00 2017-11-21 08:55:54.411 325 13838.98 55.60 56234.64 88888.00 2017-11-21 08:55:54.911 325 13838.83 55.49 56234.45 88888.00 2017-11-21 08:55:55.411 325 13838.79 55.35 56234.38 88888.00 2017-11-21 08:55:55.911 325 13838.73 55.16 56234.40 88888.00 2017-11-21 08:55:56.411 325 13838.63 54.95 56234.45 88888.00 2017-11-21 08:55:56.911 325 13838.54 54.81 56234.58 88888.00 2017-11-21 08:55:57.411 325 13838.46 54.64 56234.73 88888.00 2017-11-21 08:55:57.911 325 13838.44 54.54 56234.87 88888.00 2017-11-21 08:55:58.411 325 13838.35 54.41 56235.05 88888.00 2017-11-21 08:55:58.911 325 13838.25 54.26 56235.23 88888.00 2017-11-21 08:55:59.411 325 13838.17 54.29 56235.35 88888.00 2017-11-21 08:55:59.911 325 13838.06 54.31 56235.44 88888.00 2017-11-21 08:56:00.411 325 13837.95 54.37 56235.56 88888.00 2017-11-21 08:56:00.911 325 13837.92 54.52 56235.61 88888.00 2017-11-21 08:56:01.411 325 13837.96 54.62 56235.63 88888.00 2017-11-21 08:56:01.911 325 13837.92 54.68 56235.67 88888.00 2017-11-21 08:56:02.411 325 13837.91 54.76 56235.66 88888.00 2017-11-21 08:56:02.911 325 13837.95 54.94 56235.59 88888.00 2017-11-21 08:56:03.411 325 13837.98 54.99 56235.49 88888.00 2017-11-21 08:56:03.911 325 13837.98 54.99 56235.44 88888.00 2017-11-21 08:56:04.411 325 13837.95 55.04 56235.43 88888.00 2017-11-21 08:56:04.911 325 13837.95 55.04 56235.51 88888.00 2017-11-21 08:56:05.411 325 13837.93 54.95 56235.66 88888.00 2017-11-21 08:56:05.911 325 13837.91 54.93 56235.86 88888.00 2017-11-21 08:56:06.411 325 13837.93 54.94 56236.04 88888.00 2017-11-21 08:56:06.911 325 13837.90 54.99 56236.15 88888.00 2017-11-21 08:56:07.411 325 13837.82 54.95 56236.28 88888.00 2017-11-21 08:56:07.911 325 13837.73 54.87 56236.37 88888.00 2017-11-21 08:56:08.411 325 13837.61 54.84 56236.38 88888.00 2017-11-21 08:56:08.911 325 13837.39 54.70 56236.50 88888.00 2017-11-21 08:56:09.411 325 13837.13 54.51 56236.72 88888.00 2017-11-21 08:56:09.911 325 13836.90 54.36 56236.91 88888.00 2017-11-21 08:56:10.411 325 13836.57 54.20 56236.96 88888.00 2017-11-21 08:56:10.911 325 13836.15 53.99 56236.98 88888.00 2017-11-21 08:56:11.411 325 13835.75 53.75 56236.97 88888.00 2017-11-21 08:56:11.911 325 13835.36 53.48 56236.83 88888.00 2017-11-21 08:56:12.411 325 13834.95 53.14 56236.57 88888.00 2017-11-21 08:56:12.911 325 13834.47 52.74 56236.28 88888.00 2017-11-21 08:56:13.411 325 13833.98 52.27 56236.04 88888.00 2017-11-21 08:56:13.911 325 13833.45 51.87 56235.85 88888.00 2017-11-21 08:56:14.411 325 13832.89 51.39 56235.62 88888.00 2017-11-21 08:56:14.911 325 13832.29 50.97 56235.47 88888.00 2017-11-21 08:56:15.411 325 13831.74 50.48 56235.33 88888.00 2017-11-21 08:56:15.911 325 13831.23 50.01 56235.23 88888.00 2017-11-21 08:56:16.411 325 13830.75 49.61 56235.11 88888.00 2017-11-21 08:56:16.911 325 13830.27 49.38 56235.04 88888.00 2017-11-21 08:56:17.411 325 13829.78 49.11 56234.97 88888.00 2017-11-21 08:56:17.911 325 13829.19 48.80 56234.93 88888.00 2017-11-21 08:56:18.411 325 13828.61 48.52 56234.94 88888.00 2017-11-21 08:56:18.911 325 13828.06 48.26 56234.88 88888.00 2017-11-21 08:56:19.411 325 13827.44 48.04 56234.91 88888.00 2017-11-21 08:56:19.911 325 13826.83 47.79 56235.01 88888.00 2017-11-21 08:56:20.411 325 13826.24 47.59 56234.96 88888.00 2017-11-21 08:56:20.911 325 13825.65 47.56 56234.94 88888.00 2017-11-21 08:56:21.412 325 13824.98 47.60 56234.98 88888.00 2017-11-21 08:56:21.912 325 13824.35 47.68 56235.13 88888.00 2017-11-21 08:56:22.412 325 13823.71 47.75 56235.32 88888.00 2017-11-21 08:56:22.912 325 13823.14 47.96 56235.52 88888.00 2017-11-21 08:56:23.412 325 13822.57 48.30 56235.78 88888.00 2017-11-21 08:56:23.912 325 13822.01 48.69 56236.06 88888.00 2017-11-21 08:56:24.412 325 13821.50 49.21 56236.42 88888.00 2017-11-21 08:56:24.912 325 13821.02 49.89 56236.75 88888.00 2017-11-21 08:56:25.412 325 13820.58 50.64 56236.92 88888.00 2017-11-21 08:56:25.912 325 13820.21 51.43 56236.99 88888.00 2017-11-21 08:56:26.412 325 13819.86 52.11 56236.99 88888.00 2017-11-21 08:56:26.912 325 13819.60 52.66 56236.97 88888.00 2017-11-21 08:56:27.412 325 13819.46 53.01 56236.99 88888.00 2017-11-21 08:56:27.912 325 13819.33 53.36 56236.93 88888.00 2017-11-21 08:56:28.412 325 13819.17 53.71 56236.88 88888.00 2017-11-21 08:56:28.912 325 13818.93 53.93 56236.73 88888.00 2017-11-21 08:56:29.412 325 13818.60 53.95 56236.48 88888.00 2017-11-21 08:56:29.912 325 13818.30 53.91 56236.13 88888.00 2017-11-21 08:56:30.412 325 13817.94 53.87 56235.72 88888.00 2017-11-21 08:56:30.912 325 13817.52 53.76 56235.25 88888.00 2017-11-21 08:56:31.412 325 13817.14 53.65 56234.78 88888.00 2017-11-21 08:56:31.912 325 13816.73 53.42 56234.27 88888.00 2017-11-21 08:56:32.412 325 13816.36 53.25 56233.75 88888.00 2017-11-21 08:56:32.912 325 13815.96 52.93 56233.31 88888.00 2017-11-21 08:56:33.412 325 13815.47 52.57 56232.97 88888.00 2017-11-21 08:56:33.912 325 13815.06 52.24 56232.78 88888.00 2017-11-21 08:56:34.412 325 13814.69 52.04 56232.59 88888.00 2017-11-21 08:56:34.912 325 13814.33 51.76 56232.44 88888.00 2017-11-21 08:56:35.412 325 13813.95 51.59 56232.33 88888.00 2017-11-21 08:56:35.912 325 13813.55 51.42 56232.31 88888.00 2017-11-21 08:56:36.412 325 13813.21 51.08 56232.25 88888.00 2017-11-21 08:56:36.912 325 13812.88 50.70 56232.21 88888.00 2017-11-21 08:56:37.412 325 13812.59 50.45 56232.24 88888.00 2017-11-21 08:56:37.912 325 13812.30 50.21 56232.38 88888.00 2017-11-21 08:56:38.412 325 13811.97 50.01 56232.52 88888.00 2017-11-21 08:56:38.912 325 13811.75 49.82 56232.65 88888.00 2017-11-21 08:56:39.412 325 13811.40 49.71 56232.86 88888.00 2017-11-21 08:56:39.912 325 13811.07 49.74 56233.12 88888.00 2017-11-21 08:56:40.412 325 13810.74 49.78 56233.36 88888.00 2017-11-21 08:56:40.912 325 13810.43 49.99 56233.56 88888.00 2017-11-21 08:56:41.412 325 13810.25 50.22 56233.75 88888.00 2017-11-21 08:56:41.912 325 13810.04 50.44 56233.92 88888.00 2017-11-21 08:56:42.412 325 13809.90 50.81 56234.17 88888.00 2017-11-21 08:56:42.912 325 13809.68 51.20 56234.56 88888.00 2017-11-21 08:56:43.412 325 13809.56 51.60 56234.96 88888.00 2017-11-21 08:56:43.912 325 13809.42 52.09 56235.29 88888.00 2017-11-21 08:56:44.412 325 13809.33 52.52 56235.65 88888.00 2017-11-21 08:56:44.912 325 13809.20 53.08 56236.09 88888.00 2017-11-21 08:56:45.412 325 13809.06 53.63 56236.50 88888.00 2017-11-21 08:56:45.912 325 13808.92 54.05 56236.82 88888.00 2017-11-21 08:56:46.412 325 13808.79 54.47 56237.07 88888.00 2017-11-21 08:56:46.912 325 13808.69 54.81 56237.22 88888.00 2017-11-21 08:56:47.412 325 13808.66 55.22 56237.29 88888.00 2017-11-21 08:56:47.912 325 13808.64 55.56 56237.22 88888.00 2017-11-21 08:56:48.412 325 13808.65 55.82 56237.10 88888.00 2017-11-21 08:56:48.912 325 13808.66 56.02 56236.97 88888.00 2017-11-21 08:56:49.412 325 13808.74 56.15 56236.73 88888.00 2017-11-21 08:56:49.912 325 13808.80 56.20 56236.40 88888.00 2017-11-21 08:56:50.412 325 13809.01 56.26 56236.12 88888.00 2017-11-21 08:56:50.912 325 13809.31 56.24 56235.78 88888.00 2017-11-21 08:56:51.412 325 13809.65 56.17 56235.38 88888.00 2017-11-21 08:56:51.912 325 13809.98 56.11 56234.86 88888.00 2017-11-21 08:56:52.412 325 13810.35 55.97 56234.29 88888.00 2017-11-21 08:56:52.912 325 13810.73 55.74 56233.70 88888.00 2017-11-21 08:56:53.412 325 13811.19 55.48 56233.10 88888.00 2017-11-21 08:56:53.912 325 13811.66 55.26 56232.47 88888.00 2017-11-21 08:56:54.412 325 13812.04 54.98 56231.81 88888.00 2017-11-21 08:56:54.912 325 13812.40 54.75 56230.98 88888.00 2017-11-21 08:56:55.412 325 13812.70 54.48 56229.99 88888.00 2017-11-21 08:56:55.912 325 13812.95 54.20 56228.88 88888.00 2017-11-21 08:56:56.412 325 13813.19 53.85 56227.70 88888.00 2017-11-21 08:56:56.912 325 13813.43 53.43 56226.52 88888.00 2017-11-21 08:56:57.412 325 13813.65 52.84 56225.38 88888.00 2017-11-21 08:56:57.912 325 13813.81 52.38 56224.31 88888.00 2017-11-21 08:56:58.412 325 13813.92 51.87 56223.19 88888.00 2017-11-21 08:56:58.912 325 13814.07 51.25 56222.08 88888.00 2017-11-21 08:56:59.412 325 13814.29 50.87 56220.98 88888.00 2017-11-21 08:56:59.912 325 13814.51 50.47 56220.01 88888.00 2017-11-21 08:57:00.412 325 13814.69 50.09 56219.19 88888.00 2017-11-21 08:57:00.912 325 13814.80 49.71 56218.44 88888.00 2017-11-21 08:57:01.412 325 13814.90 49.55 56217.79 88888.00 2017-11-21 08:57:01.912 325 13814.95 49.38 56217.31 88888.00 2017-11-21 08:57:02.412 325 13814.96 49.14 56216.87 88888.00 2017-11-21 08:57:02.912 325 13814.88 48.93 56216.50 88888.00 2017-11-21 08:57:03.412 325 13814.77 48.77 56216.09 88888.00 2017-11-21 08:57:03.912 325 13814.66 48.49 56215.70 88888.00 2017-11-21 08:57:04.412 325 13814.52 48.27 56215.27 88888.00 2017-11-21 08:57:04.912 325 13814.45 48.03 56214.83 88888.00 2017-11-21 08:57:05.412 325 13814.39 47.87 56214.52 88888.00 2017-11-21 08:57:05.912 325 13814.43 47.72 56214.19 88888.00 2017-11-21 08:57:06.413 325 13814.52 47.64 56213.95 88888.00 2017-11-21 08:57:06.913 325 13814.58 47.53 56213.79 88888.00 2017-11-21 08:57:07.413 325 13814.63 47.44 56213.67 88888.00 2017-11-21 08:57:07.913 325 13814.70 47.44 56213.63 88888.00 2017-11-21 08:57:08.413 325 13814.68 47.39 56213.57 88888.00 2017-11-21 08:57:08.913 325 13814.63 47.31 56213.46 88888.00 2017-11-21 08:57:09.413 325 13814.61 47.25 56213.38 88888.00 2017-11-21 08:57:09.913 325 13814.59 47.19 56213.31 88888.00 2017-11-21 08:57:10.413 325 13814.52 47.15 56213.23 88888.00 2017-11-21 08:57:10.913 325 13814.43 47.07 56213.18 88888.00 2017-11-21 08:57:11.413 325 13814.42 46.96 56213.16 88888.00 2017-11-21 08:57:11.913 325 13814.35 46.83 56213.17 88888.00 2017-11-21 08:57:12.413 325 13814.23 46.66 56213.16 88888.00 2017-11-21 08:57:12.913 325 13814.16 46.29 56213.11 88888.00 2017-11-21 08:57:13.413 325 13814.01 46.04 56212.95 88888.00 2017-11-21 08:57:13.913 325 13813.84 45.86 56212.86 88888.00 2017-11-21 08:57:14.413 325 13813.62 45.71 56212.95 88888.00 2017-11-21 08:57:14.913 325 13813.33 45.59 56213.11 88888.00 2017-11-21 08:57:15.413 325 13813.07 45.54 56213.22 88888.00 2017-11-21 08:57:15.913 325 13812.78 45.53 56213.42 88888.00 2017-11-21 08:57:16.413 325 13812.47 45.45 56213.73 88888.00 2017-11-21 08:57:16.913 325 13812.20 45.40 56214.06 88888.00 2017-11-21 08:57:17.413 325 13811.97 45.42 56214.51 88888.00 2017-11-21 08:57:17.913 325 13811.67 45.54 56214.82 88888.00 2017-11-21 08:57:18.413 325 13811.37 45.62 56215.01 88888.00 2017-11-21 08:57:18.913 325 13811.12 45.73 56215.25 88888.00 2017-11-21 08:57:19.413 325 13810.84 45.84 56215.45 88888.00 2017-11-21 08:57:19.913 325 13810.55 45.99 56215.67 88888.00 2017-11-21 08:57:20.413 325 13810.33 46.16 56215.94 88888.00 2017-11-21 08:57:20.913 325 13810.19 46.22 56216.36 88888.00 2017-11-21 08:57:21.413 325 13810.05 46.30 56216.81 88888.00 2017-11-21 08:57:21.913 325 13809.87 46.38 56217.33 88888.00 2017-11-21 08:57:22.413 325 13809.66 46.46 56217.85 88888.00 2017-11-21 08:57:22.913 325 13809.43 46.51 56218.36 88888.00 2017-11-21 08:57:23.413 325 13809.25 46.65 56218.80 88888.00 2017-11-21 08:57:23.913 325 13809.06 46.79 56219.21 88888.00 2017-11-21 08:57:24.413 325 13808.85 46.94 56219.58 88888.00 2017-11-21 08:57:24.913 325 13808.68 47.11 56219.93 88888.00 2017-11-21 08:57:25.413 325 13808.59 47.25 56220.28 88888.00 2017-11-21 08:57:25.913 325 13808.54 47.33 56220.61 88888.00 2017-11-21 08:57:26.413 325 13808.54 47.40 56221.04 88888.00 2017-11-21 08:57:26.913 325 13808.57 47.44 56221.45 88888.00 2017-11-21 08:57:27.413 325 13808.66 47.59 56221.85 88888.00 2017-11-21 08:57:27.913 325 13808.83 47.76 56222.19 88888.00 2017-11-21 08:57:28.413 325 13808.96 47.94 56222.45 88888.00 2017-11-21 08:57:28.913 325 13809.12 48.02 56222.74 88888.00 2017-11-21 08:57:29.413 325 13809.40 48.12 56222.96 88888.00 2017-11-21 08:57:29.913 325 13809.67 48.18 56223.13 88888.00 2017-11-21 08:57:30.413 325 13809.97 48.17 56223.28 88888.00 2017-11-21 08:57:30.913 325 13810.24 48.18 56223.35 88888.00 2017-11-21 08:57:31.413 325 13810.51 48.21 56223.33 88888.00 2017-11-21 08:57:31.913 325 13810.81 48.33 56223.23 88888.00 2017-11-21 08:57:32.413 325 13811.11 48.42 56223.06 88888.00 2017-11-21 08:57:32.913 325 13811.38 48.46 56222.84 88888.00 2017-11-21 08:57:33.413 325 13811.57 48.34 56222.48 88888.00 2017-11-21 08:57:33.913 325 13811.79 48.18 56221.99 88888.00 2017-11-21 08:57:34.413 325 13812.04 47.85 56221.38 88888.00 2017-11-21 08:57:34.913 325 13812.27 47.45 56220.66 88888.00 2017-11-21 08:57:35.413 325 13812.49 47.05 56219.76 88888.00 2017-11-21 08:57:35.913 325 13812.65 46.66 56218.84 88888.00 2017-11-21 08:57:36.413 325 13812.84 46.29 56217.88 88888.00 2017-11-21 08:57:36.913 325 13813.06 45.90 56216.93 88888.00 2017-11-21 08:57:37.413 325 13813.30 45.67 56216.00 88888.00 2017-11-21 08:57:37.913 325 13813.58 45.49 56215.06 88888.00 2017-11-21 08:57:38.413 325 13813.83 45.22 56214.28 88888.00 2017-11-21 08:57:38.913 325 13813.97 44.80 56213.50 88888.00 2017-11-21 08:57:39.413 325 13814.13 44.44 56212.74 88888.00 2017-11-21 08:57:39.913 325 13814.29 44.03 56212.04 88888.00 2017-11-21 08:57:40.413 325 13814.39 43.53 56211.44 88888.00 2017-11-21 08:57:40.913 325 13814.50 43.05 56210.91 88888.00 2017-11-21 08:57:41.413 325 13814.60 42.68 56210.37 88888.00 2017-11-21 08:57:41.913 325 13814.64 42.27 56209.80 88888.00 2017-11-21 08:57:42.413 325 13814.70 41.99 56209.26 88888.00 2017-11-21 08:57:42.913 325 13814.68 41.75 56208.68 88888.00 2017-11-21 08:57:43.413 325 13814.73 41.51 56208.16 88888.00 2017-11-21 08:57:43.913 325 13814.76 41.41 56207.73 88888.00 2017-11-21 08:57:44.413 325 13814.73 41.34 56207.28 88888.00 2017-11-21 08:57:44.913 325 13814.67 41.17 56206.79 88888.00 2017-11-21 08:57:45.404 325 13814.67 41.10 56206.29 88888.00 2017-11-21 08:57:45.904 325 13814.58 40.97 56205.78 88888.00 2017-11-21 08:57:46.404 325 13814.51 40.82 56205.29 88888.00 2017-11-21 08:57:46.904 325 13814.46 40.82 56204.68 88888.00 2017-11-21 08:57:47.404 325 13814.39 40.91 56204.21 88888.00 2017-11-21 08:57:47.904 325 13814.27 41.00 56203.82 88888.00 2017-11-21 08:57:48.404 325 13814.15 41.03 56203.54 88888.00 2017-11-21 08:57:48.904 325 13813.99 40.99 56203.29 88888.00 2017-11-21 08:57:49.404 325 13813.81 41.07 56203.05 88888.00 2017-11-21 08:57:49.904 325 13813.60 41.14 56202.83 88888.00 2017-11-21 08:57:50.404 325 13813.44 41.22 56202.70 88888.00 2017-11-21 08:57:50.904 325 13813.29 41.25 56202.72 88888.00 2017-11-21 08:57:51.404 325 13813.13 41.29 56202.86 88888.00 2017-11-21 08:57:51.904 325 13813.01 41.32 56203.16 88888.00 2017-11-21 08:57:52.404 325 13812.81 41.32 56203.48 88888.00 2017-11-21 08:57:52.904 325 13812.57 41.40 56203.84 88888.00 2017-11-21 08:57:53.404 325 13812.35 41.43 56204.32 88888.00 2017-11-21 08:57:53.904 325 13812.14 41.33 56204.85 88888.00 2017-11-21 08:57:54.404 325 13811.95 41.34 56205.43 88888.00 2017-11-21 08:57:54.904 325 13811.74 41.30 56205.96 88888.00 2017-11-21 08:57:55.404 325 13811.46 41.25 56206.45 88888.00 2017-11-21 08:57:55.904 325 13811.15 41.20 56206.84 88888.00 2017-11-21 08:57:56.404 325 13810.79 41.13 56207.23 88888.00 2017-11-21 08:57:56.904 325 13810.42 41.10 56207.63 88888.00 2017-11-21 08:57:57.404 325 13810.04 41.03 56208.02 88888.00 2017-11-21 08:57:57.904 325 13809.72 41.04 56208.32 88888.00 2017-11-21 08:57:58.404 325 13809.49 41.15 56208.72 88888.00 2017-11-21 08:57:58.904 325 13809.25 41.14 56209.10 88888.00 2017-11-21 08:57:59.404 325 13809.01 41.32 56209.53 88888.00 2017-11-21 08:57:59.904 325 13808.80 41.69 56209.92 88888.00 2017-11-21 08:58:00.404 325 13808.60 42.06 56210.33 88888.00 2017-11-21 08:58:00.904 325 13808.43 42.40 56210.74 88888.00 2017-11-21 08:58:01.404 325 13808.29 42.88 56211.20 88888.00 2017-11-21 08:58:01.904 325 13808.18 43.29 56211.68 88888.00 2017-11-21 08:58:02.404 325 13807.96 43.70 56212.05 88888.00 2017-11-21 08:58:02.904 325 13807.82 44.20 56212.38 88888.00 2017-11-21 08:58:03.404 325 13807.69 44.60 56212.76 88888.00 2017-11-21 08:58:03.904 325 13807.68 45.16 56213.26 88888.00 2017-11-21 08:58:04.404 325 13807.78 45.81 56213.74 88888.00 2017-11-21 08:58:04.904 325 13807.91 46.39 56214.20 88888.00 2017-11-21 08:58:05.404 325 13807.90 47.03 56214.61 88888.00 2017-11-21 08:58:05.904 325 13807.86 47.39 56214.83 88888.00 2017-11-21 08:58:06.404 325 13807.87 47.69 56214.92 88888.00 2017-11-21 08:58:06.904 325 13807.91 48.02 56215.08 88888.00 2017-11-21 08:58:07.404 325 13807.87 48.24 56215.34 88888.00 2017-11-21 08:58:07.904 325 13807.80 48.55 56215.42 88888.00 2017-11-21 08:58:08.404 325 13807.68 48.67 56215.32 88888.00 2017-11-21 08:58:08.904 325 13807.55 48.75 56215.15 88888.00 2017-11-21 08:58:09.404 325 13807.35 48.70 56214.88 88888.00 2017-11-21 08:58:09.904 325 13807.15 48.50 56214.54 88888.00 2017-11-21 08:58:10.404 325 13806.92 48.36 56214.17 88888.00 2017-11-21 08:58:10.904 325 13806.65 48.28 56213.97 88888.00 2017-11-21 08:58:11.404 325 13806.39 48.26 56213.84 88888.00 2017-11-21 08:58:11.904 325 13806.23 48.15 56213.73 88888.00 2017-11-21 08:58:12.404 325 13806.02 48.03 56213.66 88888.00 2017-11-21 08:58:12.904 325 13805.88 47.95 56213.83 88888.00 2017-11-21 08:58:13.404 325 13805.71 47.86 56214.10 88888.00 2017-11-21 08:58:13.904 325 13805.49 47.76 56214.31 88888.00 2017-11-21 08:58:14.404 325 13805.24 47.55 56214.54 88888.00 2017-11-21 08:58:14.904 325 13804.89 47.36 56214.77 88888.00 2017-11-21 08:58:15.404 325 13804.55 47.19 56214.89 88888.00 2017-11-21 08:58:15.904 325 13804.20 46.85 56215.05 88888.00 2017-11-21 08:58:16.404 325 13803.91 46.59 56215.07 88888.00 2017-11-21 08:58:16.904 325 13803.67 46.37 56215.14 88888.00 2017-11-21 08:58:17.404 325 13803.42 46.25 56215.36 88888.00 2017-11-21 08:58:17.904 325 13803.17 46.23 56215.62 88888.00 2017-11-21 08:58:18.404 325 13802.89 46.38 56215.91 88888.00 2017-11-21 08:58:18.904 325 13802.66 46.50 56216.16 88888.00 2017-11-21 08:58:19.404 325 13802.53 46.67 56216.38 88888.00 2017-11-21 08:58:19.904 325 13802.43 46.85 56216.59 88888.00 2017-11-21 08:58:20.404 325 13802.42 46.91 56216.83 88888.00 2017-11-21 08:58:20.904 325 13802.40 47.00 56217.08 88888.00 2017-11-21 08:58:21.404 325 13802.47 47.10 56217.47 88888.00 2017-11-21 08:58:21.904 325 13802.53 47.19 56217.88 88888.00 2017-11-21 08:58:22.404 325 13802.55 47.35 56218.25 88888.00 2017-11-21 08:58:22.904 325 13802.58 47.61 56218.56 88888.00 2017-11-21 08:58:23.404 325 13802.60 47.92 56218.83 88888.00 2017-11-21 08:58:23.904 325 13802.61 48.18 56219.10 88888.00 2017-11-21 08:58:24.404 325 13802.58 48.44 56219.38 88888.00 2017-11-21 08:58:24.904 325 13802.48 48.62 56219.68 88888.00 2017-11-21 08:58:25.404 325 13802.37 48.74 56220.00 88888.00 2017-11-21 08:58:25.904 325 13802.21 48.94 56220.23 88888.00 2017-11-21 08:58:26.404 325 13802.02 49.08 56220.36 88888.00 2017-11-21 08:58:26.904 325 13801.87 49.22 56220.64 88888.00 2017-11-21 08:58:27.404 325 13801.73 49.38 56220.98 88888.00 2017-11-21 08:58:27.904 325 13801.59 49.50 56221.33 88888.00 2017-11-21 08:58:28.404 325 13801.46 49.67 56221.65 88888.00 2017-11-21 08:58:28.904 325 13801.35 49.90 56221.93 88888.00 2017-11-21 08:58:29.404 325 13801.30 50.20 56222.35 88888.00 2017-11-21 08:58:29.904 325 13801.32 50.54 56222.82 88888.00 2017-11-21 08:58:30.404 325 13801.35 50.78 56223.19 88888.00 2017-11-21 08:58:30.904 325 13801.38 51.21 56223.49 88888.00 2017-11-21 08:58:31.404 325 13801.37 51.53 56223.80 88888.00 2017-11-21 08:58:31.904 325 13801.38 51.98 56224.10 88888.00 2017-11-21 08:58:32.404 325 13801.41 52.42 56224.35 88888.00 2017-11-21 08:58:32.904 325 13801.45 52.78 56224.63 88888.00 2017-11-21 08:58:33.404 325 13801.44 53.21 56224.91 88888.00 2017-11-21 08:58:33.904 325 13801.51 53.70 56225.13 88888.00 2017-11-21 08:58:34.404 325 13801.52 54.25 56225.31 88888.00 2017-11-21 08:58:34.904 325 13801.50 54.78 56225.46 88888.00 2017-11-21 08:58:35.405 325 13801.46 55.26 56225.46 88888.00 2017-11-21 08:58:35.905 325 13801.42 55.71 56225.35 88888.00 2017-11-21 08:58:36.405 325 13801.31 56.17 56225.21 88888.00 2017-11-21 08:58:36.905 325 13801.15 56.57 56224.95 88888.00 2017-11-21 08:58:37.405 325 13800.94 57.01 56224.76 88888.00 2017-11-21 08:58:37.905 325 13800.73 57.47 56224.46 88888.00 2017-11-21 08:58:38.405 325 13800.59 57.83 56224.10 88888.00 2017-11-21 08:58:38.905 325 13800.50 58.17 56223.67 88888.00 2017-11-21 08:58:39.405 325 13800.51 58.45 56223.30 88888.00 2017-11-21 08:58:39.905 325 13800.60 58.75 56222.98 88888.00 2017-11-21 08:58:40.405 325 13800.73 58.95 56222.73 88888.00 2017-11-21 08:58:40.905 325 13800.94 59.10 56222.55 88888.00 2017-11-21 08:58:41.405 325 13801.10 59.05 56222.42 88888.00 2017-11-21 08:58:41.905 325 13801.28 59.03 56222.37 88888.00 2017-11-21 08:58:42.405 325 13801.43 59.16 56222.27 88888.00 2017-11-21 08:58:42.905 325 13801.54 59.11 56222.11 88888.00 2017-11-21 08:58:43.405 325 13801.62 59.04 56221.88 88888.00 2017-11-21 08:58:43.905 325 13801.83 59.08 56221.48 88888.00 2017-11-21 08:58:44.405 325 13802.08 59.20 56221.04 88888.00 2017-11-21 08:58:44.905 325 13802.40 59.24 56220.64 88888.00 2017-11-21 08:58:45.405 325 13802.79 59.10 56220.25 88888.00 2017-11-21 08:58:45.905 325 13803.12 58.87 56219.88 88888.00 2017-11-21 08:58:46.405 325 13803.37 58.58 56219.60 88888.00 2017-11-21 08:58:46.905 325 13803.58 58.27 56219.47 88888.00 2017-11-21 08:58:47.405 325 13803.78 57.97 56219.35 88888.00 2017-11-21 08:58:47.905 325 13803.92 57.72 56219.29 88888.00 2017-11-21 08:58:48.405 325 13804.04 57.52 56219.19 88888.00 2017-11-21 08:58:48.905 325 13804.23 57.36 56219.16 88888.00 2017-11-21 08:58:49.405 325 13804.53 57.25 56219.17 88888.00 2017-11-21 08:58:49.905 325 13804.78 57.17 56219.26 88888.00 2017-11-21 08:58:50.405 325 13805.02 57.16 56219.41 88888.00 2017-11-21 08:58:50.905 325 13805.23 57.19 56219.70 88888.00 2017-11-21 08:58:51.405 325 13805.42 57.23 56220.03 88888.00 2017-11-21 08:58:51.905 325 13805.60 57.31 56220.30 88888.00 2017-11-21 08:58:52.405 325 13805.64 57.33 56220.64 88888.00 2017-11-21 08:58:52.905 325 13805.74 57.48 56221.11 88888.00 2017-11-21 08:58:53.405 325 13805.85 57.58 56221.54 88888.00 2017-11-21 08:58:53.905 325 13805.88 57.77 56222.02 88888.00 2017-11-21 08:58:54.405 325 13805.88 57.91 56222.53 88888.00 2017-11-21 08:58:54.905 325 13805.94 57.94 56223.04 88888.00 2017-11-21 08:58:55.405 325 13806.07 57.97 56223.45 88888.00 2017-11-21 08:58:55.905 325 13806.07 57.99 56223.87 88888.00 2017-11-21 08:58:56.405 325 13806.10 57.97 56224.16 88888.00 2017-11-21 08:58:56.905 325 13806.10 57.89 56224.53 88888.00 2017-11-21 08:58:57.405 325 13806.06 57.85 56224.87 88888.00 2017-11-21 08:58:57.905 325 13806.04 57.80 56225.11 88888.00 2017-11-21 08:58:58.405 325 13806.08 57.73 56225.42 88888.00 2017-11-21 08:58:58.905 325 13806.16 57.72 56225.84 88888.00 2017-11-21 08:58:59.405 325 13806.20 57.56 56226.39 88888.00 2017-11-21 08:58:59.905 325 13806.19 57.56 56226.89 88888.00 2017-11-21 08:59:00.405 325 13806.10 57.47 56227.35 88888.00 2017-11-21 08:59:00.905 325 13805.92 57.29 56227.78 88888.00 2017-11-21 08:59:01.405 325 13805.59 57.22 56228.07 88888.00 2017-11-21 08:59:01.905 325 13805.16 57.04 56228.39 88888.00 2017-11-21 08:59:02.405 325 13804.72 56.83 56228.63 88888.00 2017-11-21 08:59:02.905 325 13804.29 56.63 56228.77 88888.00 2017-11-21 08:59:03.405 325 13803.84 56.48 56228.83 88888.00 2017-11-21 08:59:03.905 325 13803.53 56.34 56228.79 88888.00 2017-11-21 08:59:04.405 325 13803.30 56.09 56228.69 88888.00 2017-11-21 08:59:04.905 325 13802.99 55.77 56228.57 88888.00 2017-11-21 08:59:05.405 325 13802.68 55.38 56228.38 88888.00 2017-11-21 08:59:05.905 325 13802.33 54.98 56228.29 88888.00 2017-11-21 08:59:06.405 325 13802.00 54.61 56228.23 88888.00 2017-11-21 08:59:06.905 325 13801.65 54.38 56228.18 88888.00 2017-11-21 08:59:07.405 325 13801.38 54.21 56228.10 88888.00 2017-11-21 08:59:07.905 325 13801.06 54.05 56227.91 88888.00 2017-11-21 08:59:08.405 325 13800.64 53.85 56227.71 88888.00 2017-11-21 08:59:08.905 325 13800.30 53.67 56227.53 88888.00 2017-11-21 08:59:09.405 325 13799.79 53.55 56227.38 88888.00 2017-11-21 08:59:09.905 325 13799.30 53.32 56227.27 88888.00 2017-11-21 08:59:10.405 325 13798.82 53.16 56227.12 88888.00 2017-11-21 08:59:10.905 325 13798.40 53.09 56226.91 88888.00 2017-11-21 08:59:11.405 325 13798.03 53.02 56226.68 88888.00 2017-11-21 08:59:11.905 325 13797.74 53.08 56226.49 88888.00 2017-11-21 08:59:12.405 325 13797.57 53.17 56226.37 88888.00 2017-11-21 08:59:12.905 325 13797.42 53.19 56226.15 88888.00 2017-11-21 08:59:13.405 325 13797.37 53.27 56225.91 88888.00 2017-11-21 08:59:13.905 325 13797.37 53.43 56225.69 88888.00 2017-11-21 08:59:14.405 325 13797.41 53.49 56225.38 88888.00 2017-11-21 08:59:14.905 325 13797.39 53.54 56225.08 88888.00 2017-11-21 08:59:15.406 325 13797.42 53.60 56224.75 88888.00 2017-11-21 08:59:15.906 325 13797.48 53.68 56224.52 88888.00 2017-11-21 08:59:16.406 325 13797.63 53.77 56224.20 88888.00 2017-11-21 08:59:16.906 325 13797.81 53.77 56223.96 88888.00 2017-11-21 08:59:17.406 325 13798.07 53.76 56223.69 88888.00 2017-11-21 08:59:17.906 325 13798.30 53.85 56223.32 88888.00 2017-11-21 08:59:18.406 325 13798.59 53.94 56222.91 88888.00 2017-11-21 08:59:18.906 325 13798.94 54.07 56222.42 88888.00 2017-11-21 08:59:19.406 325 13799.23 54.12 56221.92 88888.00 2017-11-21 08:59:19.906 325 13799.49 54.19 56221.53 88888.00 2017-11-21 08:59:20.406 325 13799.68 54.28 56221.19 88888.00 2017-11-21 08:59:20.906 325 13799.89 54.39 56220.94 88888.00 2017-11-21 08:59:21.406 325 13800.04 54.54 56220.67 88888.00 2017-11-21 08:59:21.906 325 13800.22 54.63 56220.41 88888.00 2017-11-21 08:59:22.406 325 13800.48 54.67 56220.13 88888.00 2017-11-21 08:59:22.906 325 13800.71 54.71 56219.91 88888.00 2017-11-21 08:59:23.406 325 13800.88 54.65 56219.74 88888.00 2017-11-21 08:59:23.906 325 13801.05 54.73 56219.66 88888.00 2017-11-21 08:59:24.406 325 13801.24 54.67 56219.50 88888.00 2017-11-21 08:59:24.906 325 13801.34 54.47 56219.36 88888.00 2017-11-21 08:59:25.406 325 13801.41 54.20 56219.14 88888.00 2017-11-21 08:59:25.906 325 13801.45 53.99 56218.92 88888.00 2017-11-21 08:59:26.406 325 13801.51 53.75 56218.67 88888.00 2017-11-21 08:59:26.906 325 13801.43 53.48 56218.48 88888.00 2017-11-21 08:59:27.406 325 13801.30 53.17 56218.23 88888.00 2017-11-21 08:59:27.906 325 13801.14 52.89 56217.90 88888.00 2017-11-21 08:59:28.406 325 13800.97 52.59 56217.66 88888.00 2017-11-21 08:59:28.906 325 13800.70 52.26 56217.53 88888.00 2017-11-21 08:59:29.406 325 13800.38 51.98 56217.56 88888.00 2017-11-21 08:59:29.906 325 13800.01 51.59 56217.83 88888.00 2017-11-21 08:59:30.406 325 13799.65 51.22 56218.36 88888.00 2017-11-21 08:59:30.906 325 13799.27 51.14 56219.10 88888.00 2017-11-21 08:59:31.406 325 13798.95 51.16 56219.83 88888.00 2017-11-21 08:59:31.906 325 13798.64 51.26 56220.51 88888.00 2017-11-21 08:59:32.406 325 13798.34 51.41 56221.22 88888.00 2017-11-21 08:59:32.906 325 13798.02 51.55 56221.86 88888.00 2017-11-21 08:59:33.406 325 13797.78 51.71 56222.51 88888.00 2017-11-21 08:59:33.906 325 13797.60 51.93 56223.13 88888.00 2017-11-21 08:59:34.406 325 13797.51 52.23 56223.80 88888.00 2017-11-21 08:59:34.906 325 13797.48 52.58 56224.56 88888.00 2017-11-21 08:59:35.406 325 13797.56 52.86 56225.28 88888.00 2017-11-21 08:59:35.906 325 13797.72 53.09 56225.92 88888.00 2017-11-21 08:59:36.406 325 13797.92 53.33 56226.53 88888.00 2017-11-21 08:59:36.906 325 13798.11 53.69 56227.17 88888.00 2017-11-21 08:59:37.406 325 13798.25 54.04 56227.78 88888.00 2017-11-21 08:59:37.906 325 13798.38 54.44 56228.30 88888.00 2017-11-21 08:59:38.406 325 13798.49 54.92 56228.62 88888.00 2017-11-21 08:59:38.906 325 13798.69 55.47 56228.84 88888.00 2017-11-21 08:59:39.406 325 13798.99 55.92 56228.98 88888.00 2017-11-21 08:59:39.906 325 13799.30 56.41 56229.03 88888.00 2017-11-21 08:59:40.406 325 13799.66 56.81 56229.04 88888.00 2017-11-21 08:59:40.906 325 13800.08 57.07 56229.04 88888.00 2017-11-21 08:59:41.406 325 13800.51 57.30 56228.98 88888.00 2017-11-21 08:59:41.906 325 13800.90 57.55 56228.93 88888.00 2017-11-21 08:59:42.406 325 13801.19 57.81 56228.87 88888.00 2017-11-21 08:59:42.906 325 13801.40 57.99 56228.75 88888.00 2017-11-21 08:59:43.406 325 13801.54 58.15 56228.59 88888.00 2017-11-21 08:59:43.906 325 13801.68 58.40 56228.34 88888.00 2017-11-21 08:59:44.406 325 13801.89 58.75 56227.95 88888.00 2017-11-21 08:59:44.906 325 13802.11 58.92 56227.44 88888.00 2017-11-21 08:59:45.406 325 13802.37 59.07 56226.80 88888.00 2017-11-21 08:59:45.906 325 13802.62 59.13 56226.03 88888.00 2017-11-21 08:59:46.406 325 13802.94 59.03 56225.31 88888.00 2017-11-21 08:59:46.906 325 13803.30 59.00 56224.61 88888.00 2017-11-21 08:59:47.406 325 13803.69 58.94 56223.89 88888.00 2017-11-21 08:59:47.906 325 13804.13 59.01 56223.22 88888.00 2017-11-21 08:59:48.406 325 13804.56 59.00 56222.61 88888.00 2017-11-21 08:59:48.906 325 13804.99 58.94 56221.98 88888.00 2017-11-21 08:59:49.406 325 13805.31 58.84 56221.33 88888.00 2017-11-21 08:59:49.906 325 13805.57 58.70 56220.60 88888.00 2017-11-21 08:59:50.406 325 13805.68 58.44 56219.75 88888.00 2017-11-21 08:59:50.906 325 13805.71 58.25 56218.98 88888.00 2017-11-21 08:59:51.406 325 13805.66 57.97 56218.19 88888.00 2017-11-21 08:59:51.906 325 13805.59 57.70 56217.51 88888.00 2017-11-21 08:59:52.406 325 13805.48 57.47 56216.87 88888.00 2017-11-21 08:59:52.906 325 13805.31 57.14 56216.29 88888.00 2017-11-21 08:59:53.406 325 13805.08 56.78 56215.76 88888.00 2017-11-21 08:59:53.906 325 13804.84 56.38 56215.35 88888.00 2017-11-21 08:59:54.406 325 13804.48 56.02 56215.01 88888.00 2017-11-21 08:59:54.906 325 13804.09 55.56 56214.76 88888.00 2017-11-21 08:59:55.407 325 13803.63 54.97 56214.49 88888.00 2017-11-21 08:59:55.907 325 13803.11 54.44 56214.19 88888.00 2017-11-21 08:59:56.407 325 13802.60 53.95 56213.95 88888.00 2017-11-21 08:59:56.907 325 13802.16 53.36 56213.68 88888.00 2017-11-21 08:59:57.407 325 13801.71 52.77 56213.33 88888.00 2017-11-21 08:59:57.907 325 13801.25 52.30 56212.93 88888.00 2017-11-21 08:59:58.407 325 13800.82 51.74 56212.53 88888.00 2017-11-21 08:59:58.907 325 13800.38 51.24 56212.16 88888.00 2017-11-21 08:59:59.407 325 13799.97 50.78 56211.89 88888.00 2017-11-21 08:59:59.907 325 13799.58 50.35 56211.75 88888.00 2017-11-21 09:00:00.407 325 13799.20 50.04 56211.77 88888.00 2017-11-21 09:00:00.907 325 13798.87 49.77 56211.95 88888.00 2017-11-21 09:00:01.407 325 13798.58 49.57 56212.07 88888.00 2017-11-21 09:00:01.907 325 13798.32 49.51 56212.25 88888.00 2017-11-21 09:00:02.407 325 13798.02 49.54 56212.44 88888.00 2017-11-21 09:00:02.907 325 13797.72 49.64 56212.66 88888.00 2017-11-21 09:00:03.407 325 13797.37 49.71 56212.99 88888.00 2017-11-21 09:00:03.907 325 13797.01 49.97 56213.38 88888.00 2017-11-21 09:00:04.407 325 13796.61 50.27 56213.79 88888.00 2017-11-21 09:00:04.907 325 13796.18 50.57 56214.28 88888.00 2017-11-21 09:00:05.407 325 13795.87 50.87 56214.67 88888.00 2017-11-21 09:00:05.907 325 13795.63 51.13 56214.87 88888.00 2017-11-21 09:00:06.407 325 13795.56 51.30 56214.89 88888.00 2017-11-21 09:00:06.907 325 13795.57 51.46 56214.91 88888.00 2017-11-21 09:00:07.407 325 13795.67 51.71 56214.91 88888.00 2017-11-21 09:00:07.907 325 13795.86 52.06 56215.01 88888.00 2017-11-21 09:00:08.407 325 13796.14 52.35 56215.25 88888.00 2017-11-21 09:00:08.907 325 13796.45 52.64 56215.54 88888.00 2017-11-21 09:00:09.407 325 13796.86 52.95 56215.81 88888.00 2017-11-21 09:00:09.907 325 13797.23 53.38 56215.95 88888.00 2017-11-21 09:00:10.407 325 13797.63 53.93 56216.03 88888.00 2017-11-21 09:00:10.907 325 13798.06 54.34 56216.03 88888.00 2017-11-21 09:00:11.407 325 13798.56 54.87 56216.00 88888.00 2017-11-21 09:00:11.907 325 13799.06 55.34 56216.03 88888.00 2017-11-21 09:00:12.407 325 13799.66 55.74 56216.10 88888.00 2017-11-21 09:00:12.907 325 13800.32 56.08 56216.10 88888.00 2017-11-21 09:00:13.407 325 13800.91 56.28 56216.02 88888.00 2017-11-21 09:00:13.907 325 13801.42 56.39 56216.01 88888.00 2017-11-21 09:00:14.407 325 13801.74 56.40 56215.94 88888.00 2017-11-21 09:00:14.907 325 13802.10 56.29 56216.03 88888.00 2017-11-21 09:00:15.407 325 13802.40 56.11 56216.32 88888.00 2017-11-21 09:00:15.907 325 13802.62 55.85 56216.67 88888.00 2017-11-21 09:00:16.407 325 13802.80 55.64 56217.08 88888.00 2017-11-21 09:00:16.907 325 13802.94 55.41 56217.47 88888.00 2017-11-21 09:00:17.407 325 13803.07 55.10 56217.88 88888.00 2017-11-21 09:00:17.907 325 13803.14 54.85 56218.01 88888.00 2017-11-21 09:00:18.407 325 13803.18 54.60 56218.08 88888.00 2017-11-21 09:00:18.907 325 13803.21 54.39 56218.05 88888.00 2017-11-21 09:00:19.407 325 13803.28 54.13 56217.96 88888.00 2017-11-21 09:00:19.907 325 13803.39 54.02 56217.90 88888.00 2017-11-21 09:00:20.407 325 13803.46 54.04 56217.81 88888.00 2017-11-21 09:00:20.907 325 13803.51 54.13 56217.73 88888.00 2017-11-21 09:00:21.407 325 13803.51 54.31 56217.60 88888.00 2017-11-21 09:00:21.907 325 13803.59 54.48 56217.36 88888.00 2017-11-21 09:00:22.407 325 13803.62 54.64 56217.02 88888.00 2017-11-21 09:00:22.907 325 13803.65 54.77 56216.63 88888.00 2017-11-21 09:00:23.407 325 13803.69 54.92 56216.11 88888.00 2017-11-21 09:00:23.907 325 13803.76 54.95 56215.58 88888.00 2017-11-21 09:00:24.407 325 13803.76 54.93 56215.04 88888.00 2017-11-21 09:00:24.907 325 13803.69 54.80 56214.44 88888.00 2017-11-21 09:00:25.407 325 13803.59 54.58 56213.86 88888.00 2017-11-21 09:00:25.907 325 13803.44 54.24 56213.41 88888.00 2017-11-21 09:00:26.407 325 13803.22 54.00 56213.10 88888.00 2017-11-21 09:00:26.907 325 13802.90 53.77 56212.83 88888.00 2017-11-21 09:00:27.407 325 13802.53 53.70 56212.57 88888.00 2017-11-21 09:00:27.907 325 13802.21 53.75 56212.29 88888.00 2017-11-21 09:00:28.407 325 13801.92 53.79 56211.96 88888.00 2017-11-21 09:00:28.907 325 13801.77 53.83 56211.55 88888.00 2017-11-21 09:00:29.407 325 13801.68 53.83 56211.13 88888.00 2017-11-21 09:00:29.907 325 13801.54 53.71 56210.65 88888.00 2017-11-21 09:00:30.407 325 13801.41 53.61 56210.28 88888.00 2017-11-21 09:00:30.907 325 13801.28 53.41 56210.00 88888.00 2017-11-21 09:00:31.407 325 13801.09 53.19 56209.66 88888.00 2017-11-21 09:00:31.907 325 13800.93 52.87 56209.45 88888.00 2017-11-21 09:00:32.407 325 13800.67 52.53 56209.33 88888.00 2017-11-21 09:00:32.907 325 13800.45 52.19 56209.35 88888.00 2017-11-21 09:00:33.407 325 13800.23 51.94 56209.45 88888.00 2017-11-21 09:00:33.907 325 13800.08 51.70 56209.70 88888.00 2017-11-21 09:00:34.407 325 13799.95 51.60 56210.07 88888.00 2017-11-21 09:00:34.907 325 13799.75 51.62 56210.55 88888.00 2017-11-21 09:00:35.408 325 13799.60 51.63 56210.98 88888.00 2017-11-21 09:00:35.908 325 13799.45 51.60 56211.47 88888.00 2017-11-21 09:00:36.408 325 13799.22 51.64 56211.98 88888.00 2017-11-21 09:00:36.908 325 13798.81 51.72 56212.42 88888.00 2017-11-21 09:00:37.408 325 13798.22 51.83 56212.81 88888.00 2017-11-21 09:00:37.908 325 13797.57 51.87 56213.20 88888.00 2017-11-21 09:00:38.408 325 13796.96 51.83 56213.65 88888.00 2017-11-21 09:00:38.908 325 13796.39 51.93 56214.19 88888.00 2017-11-21 09:00:39.408 325 13795.90 52.11 56214.78 88888.00 2017-11-21 09:00:39.908 325 13795.56 52.42 56215.43 88888.00 2017-11-21 09:00:40.408 325 13795.34 52.61 56216.08 88888.00 2017-11-21 09:00:40.908 325 13795.20 52.78 56216.64 88888.00 2017-11-21 09:00:41.408 325 13795.09 53.00 56217.13 88888.00 2017-11-21 09:00:41.908 325 13794.92 53.15 56217.59 88888.00 2017-11-21 09:00:42.408 325 13794.75 53.29 56217.97 88888.00 2017-11-21 09:00:42.908 325 13794.48 53.60 56218.27 88888.00 2017-11-21 09:00:43.408 325 13794.17 53.85 56218.48 88888.00 2017-11-21 09:00:43.908 325 13793.98 54.12 56218.75 88888.00 2017-11-21 09:00:44.408 325 13793.91 54.43 56219.12 88888.00 2017-11-21 09:00:44.908 325 13793.83 54.70 56219.61 88888.00 2017-11-21 09:00:45.408 325 13793.81 55.10 56220.05 88888.00 2017-11-21 09:00:45.908 325 13793.76 55.49 56220.49 88888.00 2017-11-21 09:00:46.408 325 13793.79 55.91 56220.87 88888.00 2017-11-21 09:00:46.908 325 13793.89 56.31 56221.24 88888.00 2017-11-21 09:00:47.408 325 13794.10 56.78 56221.59 88888.00 2017-11-21 09:00:47.908 325 13794.38 57.18 56221.76 88888.00 2017-11-21 09:00:48.408 325 13794.61 57.50 56221.93 88888.00 2017-11-21 09:00:48.908 325 13794.82 57.88 56221.99 88888.00 2017-11-21 09:00:49.408 325 13795.00 58.19 56221.91 88888.00 2017-11-21 09:00:49.908 325 13795.15 58.48 56221.73 88888.00 2017-11-21 09:00:50.408 325 13795.28 58.76 56221.56 88888.00 2017-11-21 09:00:50.908 325 13795.44 58.94 56221.45 88888.00 2017-11-21 09:00:51.408 325 13795.59 59.20 56221.38 88888.00 2017-11-21 09:00:51.908 325 13795.75 59.41 56221.44 88888.00 2017-11-21 09:00:52.408 325 13795.96 59.72 56221.53 88888.00 2017-11-21 09:00:52.908 325 13796.16 60.00 56221.56 88888.00 2017-11-21 09:00:53.408 325 13796.41 60.17 56221.61 88888.00 2017-11-21 09:00:53.908 325 13796.67 60.44 56221.65 88888.00 2017-11-21 09:00:54.408 325 13796.88 60.73 56221.70 88888.00 2017-11-21 09:00:54.908 325 13797.16 60.79 56221.64 88888.00 2017-11-21 09:00:55.408 325 13797.33 60.65 56221.47 88888.00 2017-11-21 09:00:55.908 325 13797.39 60.45 56221.17 88888.00 2017-11-21 09:00:56.408 325 13797.39 60.15 56220.77 88888.00 2017-11-21 09:00:56.908 325 13797.30 59.63 56220.30 88888.00 2017-11-21 09:00:57.408 325 13797.11 59.04 56219.67 88888.00 2017-11-21 09:00:57.908 325 13796.82 58.37 56218.92 88888.00 2017-11-21 09:00:58.408 325 13796.55 57.67 56218.16 88888.00 2017-11-21 09:00:58.908 325 13796.36 56.96 56217.41 88888.00 2017-11-21 09:00:59.408 325 13796.16 56.16 56216.68 88888.00 2017-11-21 09:00:59.908 325 13795.97 55.36 56216.09 88888.00 2017-11-21 09:01:00.408 325 13795.79 54.75 56215.74 88888.00 2017-11-21 09:01:00.908 325 13795.58 54.33 56215.56 88888.00 2017-11-21 09:01:01.408 325 13795.44 53.93 56215.44 88888.00 2017-11-21 09:01:01.908 325 13795.28 53.62 56215.28 88888.00 2017-11-21 09:01:02.408 325 13795.03 53.54 56215.17 88888.00 2017-11-21 09:01:02.908 325 13794.76 53.50 56215.09 88888.00 2017-11-21 09:01:03.408 325 13794.41 53.43 56215.15 88888.00 2017-11-21 09:01:03.908 325 13794.17 53.37 56215.19 88888.00 2017-11-21 09:01:04.408 325 13794.02 53.20 56215.27 88888.00 2017-11-21 09:01:04.908 325 13793.84 53.06 56215.43 88888.00 2017-11-21 09:01:05.408 325 13793.64 52.81 56215.66 88888.00 2017-11-21 09:01:05.908 325 13793.47 52.55 56216.02 88888.00 2017-11-21 09:01:06.408 325 13793.28 52.32 56216.46 88888.00 2017-11-21 09:01:06.908 325 13793.06 52.25 56216.87 88888.00 2017-11-21 09:01:07.408 325 13792.91 52.21 56217.25 88888.00 2017-11-21 09:01:07.908 325 13792.82 52.26 56217.51 88888.00 2017-11-21 09:01:08.408 325 13792.81 52.40 56217.62 88888.00 2017-11-21 09:01:08.908 325 13792.82 52.58 56217.76 88888.00 2017-11-21 09:01:09.408 325 13792.87 52.82 56217.75 88888.00 2017-11-21 09:01:09.908 325 13792.93 53.09 56217.70 88888.00 2017-11-21 09:01:10.408 325 13793.06 53.36 56217.59 88888.00 2017-11-21 09:01:10.908 325 13793.12 53.57 56217.41 88888.00 2017-11-21 09:01:11.408 325 13793.21 53.82 56217.38 88888.00 2017-11-21 09:01:11.908 325 13793.29 53.95 56217.41 88888.00 2017-11-21 09:01:12.408 325 13793.35 54.10 56217.43 88888.00 2017-11-21 09:01:12.908 325 13793.37 54.17 56217.45 88888.00 2017-11-21 09:01:13.408 325 13793.37 54.11 56217.45 88888.00 2017-11-21 09:01:13.908 325 13793.30 53.89 56217.49 88888.00 2017-11-21 09:01:14.408 325 13793.14 53.61 56217.51 88888.00 2017-11-21 09:01:14.908 325 13792.96 53.31 56217.41 88888.00 2017-11-21 09:01:15.408 325 13792.69 52.93 56217.10 88888.00 2017-11-21 09:01:15.908 325 13792.32 52.51 56216.60 88888.00 2017-11-21 09:01:16.408 325 13791.94 52.02 56216.02 88888.00 2017-11-21 09:01:16.908 325 13791.49 51.57 56215.51 88888.00 2017-11-21 09:01:17.408 325 13791.03 51.20 56215.29 88888.00 2017-11-21 09:01:17.908 325 13790.61 50.86 56215.32 88888.00 2017-11-21 09:01:18.408 325 13790.18 50.61 56215.65 88888.00 2017-11-21 09:01:18.908 325 13789.73 50.50 56216.23 88888.00 2017-11-21 09:01:19.408 325 13789.19 50.49 56217.08 88888.00 2017-11-21 09:01:19.908 325 13788.61 50.61 56218.07 88888.00 2017-11-21 09:01:20.408 325 13788.13 50.72 56219.07 88888.00 2017-11-21 09:01:20.908 325 13787.74 50.75 56219.98 88888.00 2017-11-21 09:01:21.408 325 13787.44 50.75 56220.85 88888.00 2017-11-21 09:01:21.908 325 13787.12 50.73 56221.75 88888.00 2017-11-21 09:01:22.408 325 13786.70 50.77 56222.59 88888.00 2017-11-21 09:01:22.908 325 13786.34 50.73 56223.30 88888.00 2017-11-21 09:01:23.408 325 13786.03 50.77 56223.96 88888.00 2017-11-21 09:01:23.908 325 13785.73 50.86 56224.60 88888.00 2017-11-21 09:01:24.408 325 13785.49 51.03 56225.11 88888.00 2017-11-21 09:01:24.908 325 13785.39 51.25 56225.58 88888.00 2017-11-21 09:01:25.409 325 13785.39 51.48 56226.01 88888.00 2017-11-21 09:01:25.909 325 13785.46 51.84 56226.35 88888.00 2017-11-21 09:01:26.409 325 13785.60 52.23 56226.45 88888.00 2017-11-21 09:01:26.909 325 13785.79 52.69 56226.47 88888.00 2017-11-21 09:01:27.409 325 13785.98 53.15 56226.38 88888.00 2017-11-21 09:01:27.909 325 13786.21 53.65 56226.23 88888.00 2017-11-21 09:01:28.409 325 13786.37 54.05 56225.95 88888.00 2017-11-21 09:01:28.909 325 13786.49 54.35 56225.46 88888.00 2017-11-21 09:01:29.409 325 13786.63 54.62 56224.81 88888.00 2017-11-21 09:01:29.909 325 13786.85 54.93 56223.98 88888.00 2017-11-21 09:01:30.409 325 13787.12 55.24 56223.02 88888.00 2017-11-21 09:01:30.909 325 13787.37 55.39 56221.92 88888.00 2017-11-21 09:01:31.409 325 13787.69 55.40 56220.67 88888.00 2017-11-21 09:01:31.909 325 13788.13 55.29 56219.48 88888.00 2017-11-21 09:01:32.409 325 13788.58 54.97 56218.41 88888.00 2017-11-21 09:01:32.909 325 13788.97 54.52 56217.40 88888.00 2017-11-21 09:01:33.409 325 13789.34 54.03 56216.42 88888.00 2017-11-21 09:01:33.909 325 13789.63 53.51 56215.46 88888.00 2017-11-21 09:01:34.409 325 13789.84 53.02 56214.64 88888.00 2017-11-21 09:01:34.909 325 13789.86 52.52 56213.94 88888.00 2017-11-21 09:01:35.409 325 13789.65 51.91 56213.14 88888.00 2017-11-21 09:01:35.909 325 13789.25 51.29 56212.37 88888.00 2017-11-21 09:01:36.409 325 13788.78 50.60 56211.76 88888.00 2017-11-21 09:01:36.909 325 13788.25 49.93 56211.26 88888.00 2017-11-21 09:01:37.409 325 13787.65 49.35 56210.92 88888.00 2017-11-21 09:01:37.909 325 13787.06 48.66 56210.65 88888.00 2017-11-21 09:01:38.409 325 13786.46 47.92 56210.52 88888.00 2017-11-21 09:01:38.909 325 13785.87 47.14 56210.51 88888.00 2017-11-21 09:01:39.409 325 13785.24 46.43 56210.59 88888.00 2017-11-21 09:01:39.909 325 13784.54 45.95 56211.11 88888.00 2017-11-21 09:01:40.409 325 13783.66 45.48 56211.85 88888.00 2017-11-21 09:01:40.909 325 13782.80 45.03 56212.70 88888.00 2017-11-21 09:01:41.409 325 13781.82 44.66 56213.66 88888.00 2017-11-21 09:01:41.909 325 13780.86 44.47 56214.70 88888.00 2017-11-21 09:01:42.409 325 13779.98 44.27 56215.67 88888.00 2017-11-21 09:01:42.909 325 13779.14 44.04 56216.42 88888.00 2017-11-21 09:01:43.409 325 13778.46 43.95 56217.10 88888.00 2017-11-21 09:01:43.909 325 13777.90 43.79 56217.75 88888.00 2017-11-21 09:01:44.409 325 13777.43 43.81 56218.38 88888.00 2017-11-21 09:01:44.909 325 13776.97 44.13 56219.01 88888.00 2017-11-21 09:01:45.409 325 13776.64 44.53 56219.57 88888.00 2017-11-21 09:01:45.909 325 13776.40 45.06 56220.09 88888.00 2017-11-21 09:01:46.409 325 13776.23 45.69 56220.45 88888.00 2017-11-21 09:01:46.909 325 13776.10 46.35 56220.76 88888.00 2017-11-21 09:01:47.409 325 13776.00 47.01 56220.99 88888.00 2017-11-21 09:01:47.909 325 13775.93 47.76 56221.10 88888.00 2017-11-21 09:01:48.409 325 13775.79 48.59 56221.06 88888.00 2017-11-21 09:01:48.909 325 13775.62 49.29 56220.81 88888.00 2017-11-21 09:01:49.409 325 13775.55 49.93 56220.43 88888.00 2017-11-21 09:01:49.909 325 13775.50 50.57 56219.97 88888.00 2017-11-21 09:01:50.409 325 13775.52 51.08 56219.57 88888.00 2017-11-21 09:01:50.909 325 13775.61 51.46 56219.29 88888.00 2017-11-21 09:01:51.409 325 13775.81 51.80 56219.14 88888.00 2017-11-21 09:01:51.909 325 13776.00 52.00 56219.03 88888.00 2017-11-21 09:01:52.409 325 13776.24 52.13 56219.12 88888.00 2017-11-21 09:01:52.909 325 13776.48 52.31 56219.09 88888.00 2017-11-21 09:01:53.409 325 13776.68 52.51 56218.97 88888.00 2017-11-21 09:01:53.909 325 13776.86 52.77 56218.73 88888.00 2017-11-21 09:01:54.409 325 13777.06 52.95 56218.32 88888.00 2017-11-21 09:01:54.909 325 13777.24 53.21 56217.85 88888.00 2017-11-21 09:01:55.409 325 13777.44 53.40 56217.48 88888.00 2017-11-21 09:01:55.909 325 13777.68 53.50 56217.14 88888.00 2017-11-21 09:01:56.409 325 13777.87 53.52 56216.96 88888.00 2017-11-21 09:01:56.909 325 13777.91 53.54 56216.92 88888.00 2017-11-21 09:01:57.409 325 13777.91 53.58 56217.00 88888.00 2017-11-21 09:01:57.909 325 13777.80 53.71 56217.16 88888.00 2017-11-21 09:01:58.409 325 13777.60 53.78 56217.42 88888.00 2017-11-21 09:01:58.909 325 13777.33 53.89 56217.69 88888.00 2017-11-21 09:01:59.409 325 13777.06 53.95 56217.81 88888.00 2017-11-21 09:01:59.909 325 13776.80 54.03 56217.85 88888.00 2017-11-21 09:02:00.410 325 13776.52 54.13 56217.82 88888.00 2017-11-21 09:02:00.910 325 13776.19 54.22 56217.77 88888.00 2017-11-21 09:02:01.410 325 13775.76 54.45 56217.81 88888.00 2017-11-21 09:02:01.910 325 13775.52 54.72 56217.95 88888.00 2017-11-21 09:02:02.410 325 13775.39 54.88 56218.04 88888.00 2017-11-21 09:02:02.910 325 13775.31 55.11 56218.13 88888.00 2017-11-21 09:02:03.410 325 13775.33 55.43 56218.18 88888.00 2017-11-21 09:02:03.910 325 13775.45 55.65 56218.39 88888.00 2017-11-21 09:02:04.410 325 13775.63 55.77 56218.62 88888.00 2017-11-21 09:02:04.910 325 13775.82 55.92 56218.73 88888.00 2017-11-21 09:02:05.410 325 13776.02 56.07 56218.82 88888.00 2017-11-21 09:02:05.910 325 13776.27 56.13 56218.93 88888.00 2017-11-21 09:02:06.410 325 13776.50 56.15 56218.97 88888.00 2017-11-21 09:02:06.910 325 13776.73 56.12 56219.01 88888.00 2017-11-21 09:02:07.410 325 13776.95 56.19 56219.01 88888.00 2017-11-21 09:02:07.910 325 13777.11 56.15 56219.00 88888.00 2017-11-21 09:02:08.410 325 13777.19 56.00 56219.04 88888.00 2017-11-21 09:02:08.910 325 13777.22 55.92 56219.20 88888.00 2017-11-21 09:02:09.410 325 13777.17 55.69 56219.36 88888.00 2017-11-21 09:02:09.910 325 13777.10 55.39 56219.41 88888.00 2017-11-21 09:02:10.410 325 13777.03 55.01 56219.49 88888.00 2017-11-21 09:02:10.910 325 13776.88 54.63 56219.59 88888.00 2017-11-21 09:02:11.410 325 13776.65 54.22 56219.82 88888.00 2017-11-21 09:02:11.910 325 13776.38 53.86 56220.16 88888.00 2017-11-21 09:02:12.410 325 13776.00 53.53 56220.72 88888.00 2017-11-21 09:02:12.910 325 13775.55 53.14 56221.46 88888.00 2017-11-21 09:02:13.410 325 13775.10 52.81 56222.38 88888.00 2017-11-21 09:02:13.910 325 13774.55 52.44 56223.53 88888.00 2017-11-21 09:02:14.410 325 13773.87 52.23 56224.75 88888.00 2017-11-21 09:02:14.910 325 13773.10 52.08 56225.92 88888.00 2017-11-21 09:02:15.410 325 13772.30 52.16 56226.99 88888.00 2017-11-21 09:02:15.910 325 13771.47 52.35 56227.98 88888.00 2017-11-21 09:02:16.410 325 13770.82 52.55 56228.70 88888.00 2017-11-21 09:02:16.910 325 13770.26 52.69 56229.26 88888.00 2017-11-21 09:02:17.410 325 13769.73 52.74 56229.65 88888.00 2017-11-21 09:02:17.910 325 13769.27 52.82 56229.96 88888.00 2017-11-21 09:02:18.410 325 13768.81 52.92 56230.24 88888.00 2017-11-21 09:02:18.910 325 13768.32 53.07 56230.55 88888.00 2017-11-21 09:02:19.410 325 13767.70 53.43 56230.93 88888.00 2017-11-21 09:02:19.910 325 13767.05 53.78 56231.30 88888.00 2017-11-21 09:02:20.410 325 13766.33 54.11 56231.57 88888.00 2017-11-21 09:02:20.910 325 13765.59 54.34 56231.77 88888.00 2017-11-21 09:02:21.410 325 13764.87 54.56 56231.90 88888.00 2017-11-21 09:02:21.910 325 13764.16 54.89 56232.19 88888.00 2017-11-21 09:02:22.410 325 13763.56 55.37 56232.57 88888.00 2017-11-21 09:02:22.910 325 13763.11 55.78 56232.73 88888.00 2017-11-21 09:02:23.410 325 13762.77 56.04 56232.81 88888.00 2017-11-21 09:02:23.910 325 13762.63 56.30 56232.79 88888.00 2017-11-21 09:02:24.410 325 13762.53 56.47 56232.63 88888.00 2017-11-21 09:02:24.910 325 13762.46 56.64 56232.52 88888.00 2017-11-21 09:02:25.410 325 13762.51 56.84 56232.29 88888.00 2017-11-21 09:02:25.910 325 13762.63 56.83 56232.12 88888.00 2017-11-21 09:02:26.410 325 13762.76 56.65 56231.96 88888.00 2017-11-21 09:02:26.910 325 13762.84 56.30 56231.88 88888.00 2017-11-21 09:02:27.410 325 13762.87 55.86 56231.78 88888.00 2017-11-21 09:02:27.910 325 13762.82 55.22 56231.65 88888.00 2017-11-21 09:02:28.410 325 13762.77 54.43 56231.55 88888.00 2017-11-21 09:02:28.910 325 13762.67 53.72 56231.55 88888.00 2017-11-21 09:02:29.410 325 13762.49 53.08 56231.47 88888.00 2017-11-21 09:02:29.910 325 13762.26 52.53 56231.48 88888.00 2017-11-21 09:02:30.410 325 13761.90 51.90 56231.44 88888.00 2017-11-21 09:02:30.910 325 13761.51 51.31 56231.45 88888.00 2017-11-21 09:02:31.410 325 13761.05 50.89 56231.45 88888.00 2017-11-21 09:02:31.910 325 13760.54 50.44 56231.56 88888.00 2017-11-21 09:02:32.410 325 13760.04 49.89 56231.74 88888.00 2017-11-21 09:02:32.910 325 13759.44 49.48 56232.03 88888.00 2017-11-21 09:02:33.410 325 13758.86 49.18 56232.30 88888.00 2017-11-21 09:02:33.910 325 13758.41 48.80 56232.50 88888.00 2017-11-21 09:02:34.410 325 13758.14 48.33 56232.62 88888.00 2017-11-21 09:02:34.910 325 13757.98 47.93 56232.75 88888.00 2017-11-21 09:02:35.410 325 13757.83 47.51 56232.94 88888.00 2017-11-21 09:02:35.910 325 13757.72 47.16 56233.22 88888.00 2017-11-21 09:02:36.410 325 13757.61 47.03 56233.68 88888.00 2017-11-21 09:02:36.910 325 13757.40 47.02 56234.17 88888.00 2017-11-21 09:02:37.410 325 13757.21 47.26 56234.68 88888.00 2017-11-21 09:02:37.910 325 13757.08 47.69 56235.32 88888.00 2017-11-21 09:02:38.410 325 13756.89 48.44 56235.94 88888.00 2017-11-21 09:02:38.910 325 13756.69 49.21 56236.43 88888.00 2017-11-21 09:02:39.410 325 13756.43 49.94 56236.71 88888.00 2017-11-21 09:02:39.910 325 13756.13 50.66 56236.98 88888.00 2017-11-21 09:02:40.410 325 13755.92 51.23 56237.26 88888.00 2017-11-21 09:02:40.910 325 13755.73 51.74 56237.53 88888.00 2017-11-21 09:02:41.410 325 13755.64 52.14 56237.68 88888.00 2017-11-21 09:02:41.910 325 13755.67 52.53 56237.71 88888.00 2017-11-21 09:02:42.410 325 13755.80 52.82 56237.74 88888.00 2017-11-21 09:02:42.910 325 13756.00 53.03 56237.84 88888.00 2017-11-21 09:02:43.410 325 13756.15 53.10 56238.00 88888.00 2017-11-21 09:02:43.910 325 13756.27 53.23 56238.13 88888.00 2017-11-21 09:02:44.410 325 13756.31 53.48 56238.42 88888.00 2017-11-21 09:02:44.910 325 13756.23 53.83 56238.70 88888.00 2017-11-21 09:02:45.411 325 13756.14 54.34 56238.99 88888.00 2017-11-21 09:02:45.911 325 13755.95 54.89 56239.36 88888.00 2017-11-21 09:02:46.411 325 13755.71 55.32 56239.63 88888.00 2017-11-21 09:02:46.911 325 13755.52 55.51 56239.80 88888.00 2017-11-21 09:02:47.411 325 13755.36 55.44 56239.81 88888.00 2017-11-21 09:02:47.911 325 13755.26 55.20 56239.83 88888.00 2017-11-21 09:02:48.411 325 13755.15 54.93 56239.78 88888.00 2017-11-21 09:02:48.911 325 13755.06 54.65 56239.71 88888.00 2017-11-21 09:02:49.411 325 13754.86 54.45 56239.60 88888.00 2017-11-21 09:02:49.911 325 13754.49 54.39 56239.56 88888.00 2017-11-21 09:02:50.411 325 13754.14 54.46 56239.60 88888.00 2017-11-21 09:02:50.911 325 13753.90 54.61 56239.73 88888.00 2017-11-21 09:02:51.411 325 13753.65 54.85 56240.08 88888.00 2017-11-21 09:02:51.911 325 13753.41 55.04 56240.51 88888.00 2017-11-21 09:02:52.411 325 13753.21 55.06 56240.88 88888.00 2017-11-21 09:02:52.911 325 13752.95 54.98 56241.30 88888.00 2017-11-21 09:02:53.411 325 13752.70 54.79 56241.74 88888.00 2017-11-21 09:02:53.911 325 13752.37 54.58 56242.31 88888.00 2017-11-21 09:02:54.411 325 13752.03 54.36 56243.02 88888.00 2017-11-21 09:02:54.911 325 13751.69 54.19 56243.84 88888.00 2017-11-21 09:02:55.411 325 13751.41 54.22 56244.67 88888.00 2017-11-21 09:02:55.911 325 13751.07 54.36 56245.33 88888.00 2017-11-21 09:02:56.411 325 13750.79 54.45 56245.75 88888.00 2017-11-21 09:02:56.911 325 13750.57 54.50 56245.98 88888.00 2017-11-21 09:02:57.411 325 13750.50 54.63 56245.82 88888.00 2017-11-21 09:02:57.911 325 13750.49 54.79 56245.32 88888.00 2017-11-21 09:02:58.411 325 13750.45 54.79 56244.51 88888.00 2017-11-21 09:02:58.911 325 13750.47 54.75 56243.47 88888.00 2017-11-21 09:02:59.411 325 13750.52 54.61 56242.50 88888.00 2017-11-21 09:02:59.911 325 13750.69 54.50 56241.65 88888.00 2017-11-21 09:03:00.411 325 13751.01 54.36 56240.86 88888.00 2017-11-21 09:03:00.911 325 13751.37 54.14 56240.08 88888.00 2017-11-21 09:03:01.411 325 13751.77 53.88 56239.43 88888.00 2017-11-21 09:03:01.911 325 13752.26 53.72 56238.87 88888.00 2017-11-21 09:03:02.411 325 13752.73 53.61 56238.30 88888.00 2017-11-21 09:03:02.911 325 13753.21 53.42 56237.65 88888.00 2017-11-21 09:03:03.411 325 13753.65 53.12 56236.83 88888.00 2017-11-21 09:03:03.911 325 13753.98 52.80 56236.07 88888.00 2017-11-21 09:03:04.411 325 13754.27 52.32 56235.49 88888.00 2017-11-21 09:03:04.911 325 13754.50 51.85 56235.04 88888.00 2017-11-21 09:03:05.411 325 13754.67 51.32 56234.83 88888.00 2017-11-21 09:03:05.911 325 13754.61 50.87 56234.97 88888.00 2017-11-21 09:03:06.411 325 13754.39 50.53 56235.47 88888.00 2017-11-21 09:03:06.911 325 13754.01 50.32 56236.22 88888.00 2017-11-21 09:03:07.411 325 13753.46 50.21 56237.04 88888.00 2017-11-21 09:03:07.911 325 13752.84 49.94 56237.82 88888.00 2017-11-21 09:03:08.411 325 13752.11 49.69 56238.49 88888.00 2017-11-21 09:03:08.911 325 13751.38 49.44 56239.12 88888.00 2017-11-21 09:03:09.411 325 13750.57 49.09 56239.71 88888.00 2017-11-21 09:03:09.911 325 13749.67 48.92 56240.41 88888.00 2017-11-21 09:03:10.411 325 13748.72 48.95 56241.20 88888.00 2017-11-21 09:03:10.911 325 13747.79 49.13 56242.03 88888.00 2017-11-21 09:03:11.411 325 13746.90 49.37 56242.82 88888.00 2017-11-21 09:03:11.911 325 13745.99 49.76 56243.60 88888.00 2017-11-21 09:03:12.411 325 13745.14 50.21 56244.19 88888.00 2017-11-21 09:03:12.911 325 13744.31 50.70 56244.57 88888.00 2017-11-21 09:03:13.411 325 13743.58 51.29 56244.89 88888.00 2017-11-21 09:03:13.911 325 13742.97 51.71 56245.08 88888.00 2017-11-21 09:03:14.411 325 13742.41 52.19 56245.22 88888.00 2017-11-21 09:03:14.911 325 13741.88 52.77 56245.44 88888.00 2017-11-21 09:03:15.411 325 13741.40 53.34 56245.75 88888.00 2017-11-21 09:03:15.911 325 13740.95 54.12 56246.06 88888.00 2017-11-21 09:03:16.411 325 13740.55 55.10 56246.39 88888.00 2017-11-21 09:03:16.911 325 13740.36 56.09 56246.57 88888.00 2017-11-21 09:03:17.411 325 13740.36 57.07 56246.58 88888.00 2017-11-21 09:03:17.911 325 13740.38 57.99 56246.50 88888.00 2017-11-21 09:03:18.411 325 13740.42 58.73 56246.30 88888.00 2017-11-21 09:03:18.911 325 13740.48 59.24 56246.12 88888.00 2017-11-21 09:03:19.411 325 13740.59 59.56 56246.10 88888.00 2017-11-21 09:03:19.911 325 13740.74 59.80 56246.03 88888.00 2017-11-21 09:03:20.411 325 13740.99 60.19 56246.01 88888.00 2017-11-21 09:03:20.911 325 13741.36 60.52 56245.98 88888.00 2017-11-21 09:03:21.411 325 13741.82 60.64 56245.84 88888.00 2017-11-21 09:03:21.911 325 13742.35 60.61 56245.53 88888.00 2017-11-21 09:03:22.411 325 13742.97 60.48 56245.02 88888.00 2017-11-21 09:03:22.911 325 13743.57 60.32 56244.38 88888.00 2017-11-21 09:03:23.411 325 13744.14 60.10 56243.73 88888.00 2017-11-21 09:03:23.911 325 13744.58 59.86 56243.12 88888.00 2017-11-21 09:03:24.411 325 13744.91 59.76 56242.57 88888.00 2017-11-21 09:03:24.911 325 13745.23 59.49 56242.15 88888.00 2017-11-21 09:03:25.412 325 13745.50 59.15 56241.90 88888.00 2017-11-21 09:03:25.912 325 13745.56 58.73 56241.89 88888.00 2017-11-21 09:03:26.412 325 13745.42 58.16 56242.15 88888.00 2017-11-21 09:03:26.912 325 13745.22 57.60 56242.60 88888.00 2017-11-21 09:03:27.412 325 13744.86 56.96 56243.18 88888.00 2017-11-21 09:03:27.912 325 13744.40 56.46 56243.76 88888.00 2017-11-21 09:03:28.412 325 13743.84 56.19 56244.35 88888.00 2017-11-21 09:03:28.912 325 13743.26 56.02 56245.03 88888.00 2017-11-21 09:03:29.412 325 13742.74 55.99 56245.81 88888.00 2017-11-21 09:03:29.912 325 13742.27 56.05 56246.72 88888.00 2017-11-21 09:03:30.412 325 13741.80 56.07 56247.68 88888.00 2017-11-21 09:03:30.912 325 13741.30 55.89 56248.56 88888.00 2017-11-21 09:03:31.412 325 13740.73 55.62 56249.28 88888.00 2017-11-21 09:03:31.912 325 13740.14 55.44 56249.77 88888.00 2017-11-21 09:03:32.412 325 13739.54 55.38 56250.03 88888.00 2017-11-21 09:03:32.912 325 13738.92 55.31 56250.12 88888.00 2017-11-21 09:03:33.412 325 13738.30 55.36 56250.07 88888.00 2017-11-21 09:03:33.912 325 13737.79 55.37 56249.96 88888.00 2017-11-21 09:03:34.412 325 13737.32 55.38 56250.01 88888.00 2017-11-21 09:03:34.912 325 13736.79 55.36 56250.03 88888.00 2017-11-21 09:03:35.412 325 13736.30 55.45 56250.04 88888.00 2017-11-21 09:03:35.912 325 13735.86 55.48 56249.96 88888.00 2017-11-21 09:03:36.412 325 13735.44 55.61 56249.72 88888.00 2017-11-21 09:03:36.912 325 13735.05 55.87 56249.31 88888.00 2017-11-21 09:03:37.412 325 13734.77 56.26 56248.84 88888.00 2017-11-21 09:03:37.912 325 13734.65 56.66 56248.40 88888.00 2017-11-21 09:03:38.412 325 13734.62 57.06 56248.07 88888.00 2017-11-21 09:03:38.912 325 13734.64 57.41 56247.87 88888.00 2017-11-21 09:03:39.412 325 13734.67 57.88 56247.69 88888.00 2017-11-21 09:03:39.912 325 13734.81 58.36 56247.39 88888.00 2017-11-21 09:03:40.412 325 13734.95 58.82 56246.79 88888.00 2017-11-21 09:03:40.912 325 13735.19 59.29 56246.10 88888.00 2017-11-21 09:03:41.412 325 13735.51 59.55 56245.33 88888.00 2017-11-21 09:03:41.912 325 13735.83 59.53 56244.57 88888.00 2017-11-21 09:03:42.412 325 13736.05 59.30 56243.91 88888.00 2017-11-21 09:03:42.912 325 13736.16 58.92 56243.38 88888.00 2017-11-21 09:03:43.412 325 13736.19 58.54 56242.94 88888.00 2017-11-21 09:03:43.912 325 13736.22 58.11 56242.54 88888.00 2017-11-21 09:03:44.412 325 13736.22 57.67 56242.16 88888.00 2017-11-21 09:03:44.912 325 13736.30 57.40 56241.81 88888.00 2017-11-21 09:03:45.412 325 13736.32 57.17 56241.75 88888.00 2017-11-21 09:03:45.912 325 13736.37 56.97 56241.86 88888.00 2017-11-21 09:03:46.412 325 13736.34 56.79 56242.03 88888.00 2017-11-21 09:03:46.912 325 13736.20 56.76 56242.26 88888.00 2017-11-21 09:03:47.412 325 13736.10 56.75 56242.43 88888.00 2017-11-21 09:03:47.912 325 13735.98 56.67 56242.68 88888.00 2017-11-21 09:03:48.412 325 13735.95 56.74 56243.06 88888.00 2017-11-21 09:03:48.912 325 13735.97 56.74 56243.40 88888.00 2017-11-21 09:03:49.412 325 13736.04 56.67 56243.84 88888.00 2017-11-21 09:03:49.912 325 13736.07 56.51 56244.30 88888.00 2017-11-21 09:03:50.412 325 13736.10 56.31 56244.72 88888.00 2017-11-21 09:03:50.912 325 13736.18 56.13 56245.22 88888.00 2017-11-21 09:03:51.412 325 13736.31 55.92 56245.57 88888.00 2017-11-21 09:03:51.912 325 13736.43 55.77 56245.83 88888.00 2017-11-21 09:03:52.412 325 13736.59 55.64 56246.18 88888.00 2017-11-21 09:03:52.912 325 13736.66 55.53 56246.50 88888.00 2017-11-21 09:03:53.412 325 13736.67 55.55 56246.71 88888.00 2017-11-21 09:03:53.912 325 13736.62 55.66 56246.82 88888.00 2017-11-21 09:03:54.412 325 13736.61 55.79 56246.77 88888.00 2017-11-21 09:03:54.912 325 13736.70 55.99 56246.48 88888.00 2017-11-21 09:03:55.412 325 13736.80 56.22 56246.08 88888.00 2017-11-21 09:03:55.912 325 13736.97 56.48 56245.74 88888.00 2017-11-21 09:03:56.412 325 13737.16 56.81 56245.47 88888.00 2017-11-21 09:03:56.912 325 13737.34 57.18 56245.36 88888.00 2017-11-21 09:03:57.412 325 13737.51 57.61 56245.27 88888.00 2017-11-21 09:03:57.912 325 13737.68 58.01 56245.14 88888.00 2017-11-21 09:03:58.412 325 13737.85 58.37 56244.95 88888.00 2017-11-21 09:03:58.912 325 13737.89 58.71 56244.75 88888.00 2017-11-21 09:03:59.412 325 13737.82 59.07 56244.53 88888.00 2017-11-21 09:03:59.912 325 13737.70 59.46 56244.25 88888.00 2017-11-21 09:04:00.412 325 13737.63 59.90 56243.95 88888.00 2017-11-21 09:04:00.912 325 13737.53 60.37 56243.53 88888.00 2017-11-21 09:04:01.412 325 13737.43 60.66 56243.08 88888.00 2017-11-21 09:04:01.912 325 13737.33 60.93 56242.51 88888.00 2017-11-21 09:04:02.412 325 13737.32 61.08 56241.78 88888.00 2017-11-21 09:04:02.912 325 13737.28 61.10 56240.95 88888.00 2017-11-21 09:04:03.412 325 13737.30 61.05 56240.29 88888.00 2017-11-21 09:04:03.912 325 13737.25 60.82 56239.71 88888.00 2017-11-21 09:04:04.412 325 13737.15 60.30 56239.09 88888.00 2017-11-21 09:04:04.912 325 13736.98 59.69 56238.69 88888.00 2017-11-21 09:04:05.412 325 13736.74 59.09 56238.61 88888.00 2017-11-21 09:04:05.912 325 13736.37 58.57 56238.79 88888.00 2017-11-21 09:04:06.412 325 13736.01 58.05 56239.18 88888.00 2017-11-21 09:04:06.912 325 13735.58 57.66 56239.69 88888.00 2017-11-21 09:04:07.412 325 13735.28 57.30 56240.07 88888.00 2017-11-21 09:04:07.912 325 13735.09 56.92 56240.31 88888.00 2017-11-21 09:04:08.412 325 13734.93 56.59 56240.55 88888.00 2017-11-21 09:04:08.912 325 13734.81 56.24 56240.78 88888.00 2017-11-21 09:04:09.412 325 13734.65 55.85 56240.90 88888.00 2017-11-21 09:04:09.912 325 13734.54 55.46 56241.00 88888.00 2017-11-21 09:04:10.413 325 13734.43 54.94 56241.15 88888.00 2017-11-21 09:04:10.913 325 13734.31 54.60 56241.32 88888.00 2017-11-21 09:04:11.413 325 13734.18 54.36 56241.62 88888.00 2017-11-21 09:04:11.913 325 13734.09 54.11 56241.99 88888.00 2017-11-21 09:04:12.413 325 13734.03 53.79 56242.37 88888.00 2017-11-21 09:04:12.913 325 13734.09 53.50 56242.68 88888.00 2017-11-21 09:04:13.413 325 13734.16 53.08 56242.83 88888.00 2017-11-21 09:04:13.913 325 13734.17 52.67 56242.89 88888.00 2017-11-21 09:04:14.413 325 13734.22 52.27 56242.93 88888.00 2017-11-21 09:04:14.913 325 13734.24 51.88 56243.00 88888.00 2017-11-21 09:04:15.413 325 13734.24 51.58 56243.27 88888.00 2017-11-21 09:04:15.913 325 13734.28 51.43 56243.66 88888.00 2017-11-21 09:04:16.413 325 13734.25 51.40 56244.05 88888.00 2017-11-21 09:04:16.913 325 13734.17 51.48 56244.38 88888.00 2017-11-21 09:04:17.413 325 13734.06 51.74 56244.69 88888.00 2017-11-21 09:04:17.913 325 13733.98 52.10 56245.00 88888.00 2017-11-21 09:04:18.413 325 13733.96 52.43 56245.27 88888.00 2017-11-21 09:04:18.913 325 13733.98 52.78 56245.49 88888.00 2017-11-21 09:04:19.413 325 13733.94 53.15 56245.66 88888.00 2017-11-21 09:04:19.913 325 13733.92 53.42 56245.88 88888.00 2017-11-21 09:04:20.413 325 13733.89 53.59 56246.15 88888.00 2017-11-21 09:04:20.913 325 13733.87 53.75 56246.40 88888.00 2017-11-21 09:04:21.413 325 13733.97 53.87 56246.65 88888.00 2017-11-21 09:04:21.913 325 13734.11 53.96 56246.87 88888.00 2017-11-21 09:04:22.413 325 13734.28 54.09 56247.06 88888.00 2017-11-21 09:04:22.913 325 13734.38 54.19 56247.09 88888.00 2017-11-21 09:04:23.413 325 13734.43 54.21 56246.95 88888.00 2017-11-21 09:04:23.913 325 13734.43 54.16 56246.66 88888.00 2017-11-21 09:04:24.413 325 13734.39 54.17 56246.37 88888.00 2017-11-21 09:04:24.913 325 13734.33 54.20 56246.17 88888.00 2017-11-21 09:04:25.413 325 13734.19 54.26 56246.13 88888.00 2017-11-21 09:04:25.913 325 13734.11 54.36 56246.20 88888.00 2017-11-21 09:04:26.413 325 13734.16 54.38 56246.36 88888.00 2017-11-21 09:04:26.913 325 13734.29 54.29 56246.59 88888.00 2017-11-21 09:04:27.413 325 13734.42 54.19 56246.92 88888.00 2017-11-21 09:04:27.913 325 13734.51 54.08 56247.41 88888.00 2017-11-21 09:04:28.413 325 13734.65 54.12 56247.91 88888.00 2017-11-21 09:04:28.913 325 13734.84 54.11 56248.38 88888.00 2017-11-21 09:04:29.413 325 13734.98 54.14 56248.81 88888.00 2017-11-21 09:04:29.913 325 13735.04 54.27 56249.30 88888.00 2017-11-21 09:04:30.413 325 13735.10 54.33 56249.78 88888.00 2017-11-21 09:04:30.913 325 13735.17 54.61 56250.22 88888.00 2017-11-21 09:04:31.413 325 13735.20 54.89 56250.59 88888.00 2017-11-21 09:04:31.913 325 13735.27 55.05 56250.72 88888.00 2017-11-21 09:04:32.413 325 13735.36 55.34 56250.76 88888.00 2017-11-21 09:04:32.913 325 13735.55 55.64 56250.62 88888.00 2017-11-21 09:04:33.413 325 13735.83 55.92 56250.47 88888.00 2017-11-21 09:04:33.913 325 13736.12 56.37 56250.55 88888.00 2017-11-21 09:04:34.413 325 13736.37 57.01 56250.89 88888.00 2017-11-21 09:04:34.913 325 13736.54 57.84 56251.62 88888.00 2017-11-21 09:04:35.413 325 13736.56 58.88 56252.67 88888.00 2017-11-21 09:04:35.913 325 13736.63 59.87 56253.59 88888.00 2017-11-21 09:04:36.413 325 13736.71 60.88 56254.19 88888.00 2017-11-21 09:04:36.913 325 13736.85 61.80 56254.50 88888.00 2017-11-21 09:04:37.413 325 13737.08 62.50 56254.53 88888.00 2017-11-21 09:04:37.913 325 13737.41 63.01 56254.40 88888.00 2017-11-21 09:04:38.413 325 13737.73 63.53 56254.34 88888.00 2017-11-21 09:04:38.913 325 13737.95 64.05 56254.46 88888.00 2017-11-21 09:04:39.413 325 13738.09 64.38 56254.72 88888.00 2017-11-21 09:04:39.913 325 13738.16 64.55 56254.88 88888.00 2017-11-21 09:04:40.413 325 13738.06 64.60 56254.92 88888.00 2017-11-21 09:04:40.913 325 13737.91 64.54 56255.00 88888.00 2017-11-21 09:04:41.413 325 13737.72 64.59 56255.25 88888.00 2017-11-21 09:04:41.913 325 13737.50 64.53 56255.67 88888.00 2017-11-21 09:04:42.413 325 13737.25 64.57 56256.21 88888.00 2017-11-21 09:04:42.913 325 13737.07 64.64 56256.76 88888.00 2017-11-21 09:04:43.413 325 13737.00 64.60 56257.24 88888.00 2017-11-21 09:04:43.913 325 13737.03 64.57 56257.65 88888.00 2017-11-21 09:04:44.413 325 13737.05 64.44 56258.09 88888.00 2017-11-21 09:04:44.913 325 13737.13 64.22 56258.57 88888.00 2017-11-21 09:04:45.413 325 13737.16 64.08 56259.11 88888.00 2017-11-21 09:04:45.913 325 13737.25 63.85 56259.75 88888.00 2017-11-21 09:04:46.413 325 13737.31 63.61 56260.36 88888.00 2017-11-21 09:04:46.913 325 13737.40 63.27 56260.89 88888.00 2017-11-21 09:04:47.413 325 13737.43 62.97 56261.28 88888.00 2017-11-21 09:04:47.913 325 13737.48 62.74 56261.53 88888.00 2017-11-21 09:04:48.413 325 13737.59 62.61 56261.71 88888.00 2017-11-21 09:04:48.913 325 13737.61 62.72 56261.90 88888.00 2017-11-21 09:04:49.413 325 13737.53 62.91 56262.06 88888.00 2017-11-21 09:04:49.913 325 13737.46 63.14 56262.28 88888.00 2017-11-21 09:04:50.404 325 13737.53 63.56 56262.58 88888.00 2017-11-21 09:04:50.904 325 13737.61 63.92 56262.85 88888.00 2017-11-21 09:04:51.404 325 13737.76 64.26 56262.89 88888.00 2017-11-21 09:04:51.904 325 13737.97 64.53 56262.78 88888.00 2017-11-21 09:04:52.404 325 13738.23 64.75 56262.64 88888.00 2017-11-21 09:04:52.904 325 13738.51 64.94 56262.53 88888.00 2017-11-21 09:04:53.404 325 13738.67 65.27 56262.37 88888.00 2017-11-21 09:04:53.904 325 13738.81 65.60 56262.12 88888.00 2017-11-21 09:04:54.404 325 13738.98 65.97 56261.91 88888.00 2017-11-21 09:04:54.904 325 13739.20 66.45 56261.86 88888.00 2017-11-21 09:04:55.404 325 13739.45 66.96 56261.96 88888.00 2017-11-21 09:04:55.904 325 13739.85 67.42 56262.18 88888.00 2017-11-21 09:04:56.404 325 13740.41 67.69 56262.25 88888.00 2017-11-21 09:04:56.904 325 13741.10 67.97 56262.31 88888.00 2017-11-21 09:04:57.404 325 13741.85 67.94 56262.33 88888.00 2017-11-21 09:04:57.904 325 13742.52 67.75 56262.09 88888.00 2017-11-21 09:04:58.404 325 13743.11 67.59 56261.74 88888.00 2017-11-21 09:04:58.904 325 13743.59 67.57 56261.45 88888.00 2017-11-21 09:04:59.404 325 13744.03 67.45 56261.12 88888.00 2017-11-21 09:04:59.904 325 13744.46 67.26 56260.79 88888.00 2017-11-21 09:05:00.404 325 13744.91 67.17 56260.37 88888.00 2017-11-21 09:05:00.904 325 13745.46 67.06 56259.93 88888.00 2017-11-21 09:05:01.404 325 13746.09 66.84 56259.58 88888.00 2017-11-21 09:05:01.904 325 13746.64 66.64 56259.23 88888.00 2017-11-21 09:05:02.404 325 13747.20 66.38 56258.83 88888.00 2017-11-21 09:05:02.904 325 13747.62 66.15 56258.39 88888.00 2017-11-21 09:05:03.404 325 13747.92 65.88 56258.16 88888.00 2017-11-21 09:05:03.904 325 13748.19 65.76 56258.16 88888.00 2017-11-21 09:05:04.404 325 13748.43 65.90 56258.38 88888.00 2017-11-21 09:05:04.904 325 13748.78 66.16 56258.63 88888.00 2017-11-21 09:05:05.404 325 13749.20 66.52 56258.75 88888.00 2017-11-21 09:05:05.904 325 13749.67 66.90 56258.59 88888.00 2017-11-21 09:05:06.404 325 13750.29 67.17 56258.09 88888.00 2017-11-21 09:05:06.904 325 13751.06 67.24 56257.37 88888.00 2017-11-21 09:05:07.404 325 13751.84 67.14 56256.49 88888.00 2017-11-21 09:05:07.904 325 13752.56 66.98 56255.52 88888.00 2017-11-21 09:05:08.404 325 13753.25 66.76 56254.44 88888.00 2017-11-21 09:05:08.904 325 13753.94 66.53 56253.34 88888.00 2017-11-21 09:05:09.404 325 13754.68 66.23 56252.45 88888.00 2017-11-21 09:05:09.904 325 13755.34 66.05 56251.77 88888.00 2017-11-21 09:05:10.404 325 13755.95 65.72 56251.22 88888.00 2017-11-21 09:05:10.904 325 13756.56 65.42 56250.68 88888.00 2017-11-21 09:05:11.404 325 13757.17 65.00 56250.23 88888.00 2017-11-21 09:05:11.904 325 13757.74 64.69 56249.78 88888.00 2017-11-21 09:05:12.404 325 13758.22 64.34 56249.56 88888.00 2017-11-21 09:05:12.904 325 13758.63 63.90 56249.45 88888.00 2017-11-21 09:05:13.404 325 13758.89 63.39 56249.47 88888.00 2017-11-21 09:05:13.904 325 13759.05 62.92 56249.62 88888.00 2017-11-21 09:05:14.404 325 13759.10 62.35 56249.86 88888.00 2017-11-21 09:05:14.904 325 13759.01 61.73 56250.20 88888.00 2017-11-21 09:05:15.404 325 13758.70 61.10 56250.60 88888.00 2017-11-21 09:05:15.904 325 13758.24 60.57 56251.19 88888.00 2017-11-21 09:05:16.404 325 13757.71 60.28 56252.11 88888.00 2017-11-21 09:05:16.904 325 13757.09 60.24 56253.20 88888.00 2017-11-21 09:05:17.404 325 13756.51 60.28 56254.31 88888.00 2017-11-21 09:05:17.904 325 13755.98 60.37 56255.52 88888.00 2017-11-21 09:05:18.404 325 13755.40 60.66 56256.83 88888.00 2017-11-21 09:05:18.904 325 13754.87 61.19 56258.16 88888.00 2017-11-21 09:05:19.404 325 13754.42 61.66 56259.39 88888.00 2017-11-21 09:05:19.904 325 13754.07 62.25 56260.46 88888.00 2017-11-21 09:05:20.404 325 13753.88 62.89 56261.56 88888.00 2017-11-21 09:05:20.904 325 13753.77 63.47 56262.62 88888.00 2017-11-21 09:05:21.404 325 13753.86 64.02 56263.52 88888.00 2017-11-21 09:05:21.904 325 13754.02 64.32 56264.27 88888.00 2017-11-21 09:05:22.404 325 13754.21 64.51 56264.85 88888.00 2017-11-21 09:05:22.904 325 13754.47 64.77 56265.32 88888.00 2017-11-21 09:05:23.404 325 13754.74 64.91 56265.76 88888.00 2017-11-21 09:05:23.904 325 13755.04 65.04 56266.14 88888.00 2017-11-21 09:05:24.404 325 13755.37 65.29 56266.61 88888.00 2017-11-21 09:05:24.904 325 13755.72 65.56 56267.09 88888.00 2017-11-21 09:05:25.404 325 13756.08 65.62 56267.42 88888.00 2017-11-21 09:05:25.904 325 13756.46 65.56 56267.45 88888.00 2017-11-21 09:05:26.404 325 13756.80 65.34 56267.28 88888.00 2017-11-21 09:05:26.904 325 13757.09 65.19 56266.99 88888.00 2017-11-21 09:05:27.404 325 13757.40 64.98 56266.65 88888.00 2017-11-21 09:05:27.904 325 13757.72 64.80 56266.36 88888.00 2017-11-21 09:05:28.404 325 13758.00 64.71 56266.17 88888.00 2017-11-21 09:05:28.904 325 13758.27 64.63 56265.93 88888.00 2017-11-21 09:05:29.404 325 13758.55 64.43 56265.59 88888.00 2017-11-21 09:05:29.904 325 13758.82 64.21 56265.27 88888.00 2017-11-21 09:05:30.404 325 13759.06 63.93 56265.21 88888.00 2017-11-21 09:05:30.904 325 13759.32 63.71 56265.15 88888.00 2017-11-21 09:05:31.404 325 13759.63 63.84 56265.28 88888.00 2017-11-21 09:05:31.904 325 13760.03 64.17 56265.44 88888.00 2017-11-21 09:05:32.404 325 13760.54 64.59 56265.60 88888.00 2017-11-21 09:05:32.904 325 13761.12 65.03 56265.64 88888.00 2017-11-21 09:05:33.404 325 13761.80 65.56 56265.43 88888.00 2017-11-21 09:05:33.904 325 13762.56 65.98 56265.09 88888.00 2017-11-21 09:05:34.404 325 13763.32 66.23 56264.87 88888.00 2017-11-21 09:05:34.904 325 13763.97 66.29 56264.71 88888.00 2017-11-21 09:05:35.405 325 13764.49 66.20 56264.65 88888.00 2017-11-21 09:05:35.905 325 13764.80 66.02 56264.46 88888.00 2017-11-21 09:05:36.405 325 13764.97 65.69 56264.05 88888.00 2017-11-21 09:05:36.905 325 13765.07 65.40 56263.46 88888.00 2017-11-21 09:05:37.405 325 13765.10 65.05 56262.87 88888.00 2017-11-21 09:05:37.905 325 13765.13 64.87 56262.40 88888.00 2017-11-21 09:05:38.405 325 13765.25 64.91 56262.25 88888.00 2017-11-21 09:05:38.905 325 13765.35 65.05 56262.42 88888.00 2017-11-21 09:05:39.405 325 13765.59 65.04 56262.58 88888.00 2017-11-21 09:05:39.905 325 13765.79 64.91 56262.62 88888.00 2017-11-21 09:05:40.405 325 13765.84 64.78 56262.59 88888.00 2017-11-21 09:05:40.905 325 13765.81 64.61 56262.42 88888.00 2017-11-21 09:05:41.405 325 13765.62 64.44 56261.99 88888.00 2017-11-21 09:05:41.905 325 13765.31 64.30 56261.38 88888.00 2017-11-21 09:05:42.405 325 13764.94 64.10 56260.54 88888.00 2017-11-21 09:05:42.905 325 13764.53 63.93 56259.61 88888.00 2017-11-21 09:05:43.405 325 13763.98 63.62 56258.71 88888.00 2017-11-21 09:05:43.905 325 13763.30 63.39 56257.84 88888.00 2017-11-21 09:05:44.405 325 13762.63 63.28 56256.99 88888.00 2017-11-21 09:05:44.905 325 13762.02 63.16 56256.03 88888.00 2017-11-21 09:05:45.405 325 13761.39 62.95 56255.07 88888.00 2017-11-21 09:05:45.905 325 13760.88 62.93 56254.22 88888.00 2017-11-21 09:05:46.405 325 13760.46 62.98 56253.57 88888.00 2017-11-21 09:05:46.905 325 13760.06 63.01 56253.14 88888.00 2017-11-21 09:05:47.405 325 13759.67 63.18 56253.01 88888.00 2017-11-21 09:05:47.905 325 13759.21 63.33 56253.00 88888.00 2017-11-21 09:05:48.405 325 13758.69 63.30 56253.02 88888.00 2017-11-21 09:05:48.905 325 13758.22 63.32 56253.01 88888.00 2017-11-21 09:05:49.405 325 13757.73 63.16 56252.96 88888.00 2017-11-21 09:05:49.905 325 13757.27 63.00 56252.80 88888.00 2017-11-21 09:05:50.405 325 13756.98 62.99 56252.72 88888.00 2017-11-21 09:05:50.905 325 13756.81 62.98 56252.95 88888.00 2017-11-21 09:05:51.405 325 13756.74 62.92 56253.27 88888.00 2017-11-21 09:05:51.905 325 13756.74 62.78 56253.48 88888.00 2017-11-21 09:05:52.405 325 13756.79 62.51 56253.61 88888.00 2017-11-21 09:05:52.905 325 13756.87 62.21 56253.84 88888.00 2017-11-21 09:05:53.405 325 13756.98 62.15 56254.18 88888.00 2017-11-21 09:05:53.905 325 13757.12 62.20 56254.59 88888.00 2017-11-21 09:05:54.405 325 13757.34 62.27 56254.94 88888.00 2017-11-21 09:05:54.905 325 13757.62 62.48 56255.25 88888.00 2017-11-21 09:05:55.405 325 13758.04 62.77 56255.62 88888.00 2017-11-21 09:05:55.905 325 13758.54 62.89 56255.92 88888.00 2017-11-21 09:05:56.405 325 13759.06 63.03 56256.18 88888.00 2017-11-21 09:05:56.905 325 13759.61 63.30 56256.49 88888.00 2017-11-21 09:05:57.405 325 13760.17 63.56 56256.69 88888.00 2017-11-21 09:05:57.905 325 13760.73 63.73 56256.90 88888.00 2017-11-21 09:05:58.405 325 13761.33 63.94 56257.23 88888.00 2017-11-21 09:05:58.905 325 13761.89 64.13 56257.41 88888.00 2017-11-21 09:05:59.405 325 13762.35 64.53 56257.38 88888.00 2017-11-21 09:05:59.905 325 13762.70 64.94 56257.05 88888.00 2017-11-21 09:06:00.405 325 13762.94 65.32 56256.50 88888.00 2017-11-21 09:06:00.905 325 13763.12 65.70 56255.76 88888.00 2017-11-21 09:06:01.405 325 13763.24 65.99 56254.96 88888.00 2017-11-21 09:06:01.905 325 13763.33 66.24 56254.07 88888.00 2017-11-21 09:06:02.405 325 13763.41 66.45 56253.30 88888.00 2017-11-21 09:06:02.905 325 13763.60 66.55 56252.58 88888.00 2017-11-21 09:06:03.405 325 13763.87 66.54 56252.01 88888.00 2017-11-21 09:06:03.905 325 13764.21 66.55 56251.69 88888.00 2017-11-21 09:06:04.405 325 13764.61 66.72 56251.60 88888.00 2017-11-21 09:06:04.905 325 13765.03 66.86 56251.75 88888.00 2017-11-21 09:06:05.405 325 13765.39 66.95 56252.21 88888.00 2017-11-21 09:06:05.905 325 13765.82 66.90 56252.58 88888.00 2017-11-21 09:06:06.405 325 13766.13 66.66 56252.74 88888.00 2017-11-21 09:06:06.905 325 13766.40 66.28 56253.03 88888.00 2017-11-21 09:06:07.405 325 13766.57 65.86 56253.50 88888.00 2017-11-21 09:06:07.905 325 13766.73 65.47 56254.51 88888.00 2017-11-21 09:06:08.405 325 13766.76 64.91 56255.71 88888.00 2017-11-21 09:06:08.905 325 13766.75 64.16 56256.78 88888.00 2017-11-21 09:06:09.405 325 13766.70 63.57 56257.73 88888.00 2017-11-21 09:06:09.905 325 13766.58 63.05 56258.84 88888.00 2017-11-21 09:06:10.405 325 13766.45 62.67 56260.04 88888.00 2017-11-21 09:06:10.905 325 13766.30 62.25 56261.38 88888.00 2017-11-21 09:06:11.405 325 13766.25 61.84 56262.69 88888.00 2017-11-21 09:06:11.905 325 13766.18 61.47 56263.89 88888.00 2017-11-21 09:06:12.405 325 13766.21 61.39 56265.29 88888.00 2017-11-21 09:06:12.905 325 13766.36 61.40 56266.63 88888.00 2017-11-21 09:06:13.405 325 13766.50 61.59 56267.84 88888.00 2017-11-21 09:06:13.905 325 13766.61 62.00 56268.89 88888.00 2017-11-21 09:06:14.405 325 13766.71 62.52 56269.88 88888.00 2017-11-21 09:06:14.905 325 13766.80 63.26 56270.72 88888.00 2017-11-21 09:06:15.406 325 13767.01 64.07 56271.57 88888.00 2017-11-21 09:06:15.906 325 13767.28 64.76 56272.40 88888.00 2017-11-21 09:06:16.406 325 13767.65 65.59 56273.10 88888.00 2017-11-21 09:06:16.906 325 13768.10 66.33 56273.71 88888.00 2017-11-21 09:06:17.406 325 13768.57 66.98 56274.30 88888.00 2017-11-21 09:06:17.906 325 13768.93 67.58 56274.95 88888.00 2017-11-21 09:06:18.406 325 13769.26 68.32 56275.55 88888.00 2017-11-21 09:06:18.906 325 13769.58 69.08 56276.15 88888.00 2017-11-21 09:06:19.406 325 13769.89 69.72 56276.64 88888.00 2017-11-21 09:06:19.906 325 13770.16 70.20 56276.71 88888.00 2017-11-21 09:06:20.406 325 13770.38 70.40 56276.33 88888.00 2017-11-21 09:06:20.906 325 13770.62 70.47 56275.79 88888.00 2017-11-21 09:06:21.406 325 13770.84 70.50 56274.95 88888.00 2017-11-21 09:06:21.906 325 13770.95 70.21 56273.94 88888.00 2017-11-21 09:06:22.406 325 13770.99 69.80 56272.89 88888.00 2017-11-21 09:06:22.906 325 13770.94 69.29 56271.67 88888.00 2017-11-21 09:06:23.406 325 13770.89 68.74 56270.34 88888.00 2017-11-21 09:06:23.906 325 13770.81 68.15 56268.99 88888.00 2017-11-21 09:06:24.406 325 13770.70 67.45 56267.61 88888.00 2017-11-21 09:06:24.906 325 13770.43 66.78 56266.17 88888.00 2017-11-21 09:06:25.406 325 13770.07 66.08 56264.62 88888.00 2017-11-21 09:06:25.906 325 13769.62 65.32 56262.95 88888.00 2017-11-21 09:06:26.406 325 13769.18 64.40 56261.27 88888.00 2017-11-21 09:06:26.906 325 13768.80 63.41 56259.66 88888.00 2017-11-21 09:06:27.406 325 13768.42 62.46 56258.02 88888.00 2017-11-21 09:06:27.906 325 13768.10 61.42 56256.53 88888.00 2017-11-21 09:06:28.406 325 13767.80 60.48 56255.21 88888.00 2017-11-21 09:06:28.906 325 13767.46 59.46 56254.06 88888.00 2017-11-21 09:06:29.406 325 13767.17 58.66 56253.19 88888.00 2017-11-21 09:06:29.906 325 13766.87 57.91 56252.67 88888.00 2017-11-21 09:06:30.406 325 13766.67 57.15 56252.44 88888.00 2017-11-21 09:06:30.906 325 13766.57 56.33 56252.65 88888.00 2017-11-21 09:06:31.406 325 13766.56 55.58 56253.14 88888.00 2017-11-21 09:06:31.906 325 13766.61 54.89 56253.74 88888.00 2017-11-21 09:06:32.406 325 13766.64 54.26 56254.43 88888.00 2017-11-21 09:06:32.906 325 13766.64 53.60 56255.20 88888.00 2017-11-21 09:06:33.406 325 13766.56 53.04 56256.06 88888.00 2017-11-21 09:06:33.906 325 13766.47 52.63 56256.90 88888.00 2017-11-21 09:06:34.406 325 13766.41 52.33 56257.55 88888.00 2017-11-21 09:06:34.906 325 13766.46 52.11 56258.00 88888.00 2017-11-21 09:06:35.406 325 13766.55 51.88 56258.43 88888.00 2017-11-21 09:06:35.906 325 13766.65 51.77 56258.99 88888.00 2017-11-21 09:06:36.406 325 13766.90 51.75 56259.67 88888.00 2017-11-21 09:06:36.906 325 13767.19 51.88 56260.36 88888.00 2017-11-21 09:06:37.406 325 13767.39 52.30 56261.12 88888.00 2017-11-21 09:06:37.906 325 13767.57 53.07 56262.00 88888.00 2017-11-21 09:06:38.406 325 13767.73 54.03 56262.81 88888.00 2017-11-21 09:06:38.906 325 13767.87 55.29 56263.94 88888.00 2017-11-21 09:06:39.406 325 13767.98 56.74 56265.55 88888.00 2017-11-21 09:06:39.906 325 13768.05 58.37 56267.26 88888.00 2017-11-21 09:06:40.406 325 13768.17 60.09 56269.14 88888.00 2017-11-21 09:06:40.906 325 13768.34 61.87 56271.08 88888.00 2017-11-21 09:06:41.406 325 13768.62 63.56 56272.73 88888.00 2017-11-21 09:06:41.906 325 13769.02 65.08 56273.95 88888.00 2017-11-21 09:06:42.406 325 13769.51 66.22 56274.60 88888.00 2017-11-21 09:06:42.906 325 13769.99 67.23 56274.88 88888.00 2017-11-21 09:06:43.406 325 13770.48 68.13 56274.90 88888.00 2017-11-21 09:06:43.906 325 13770.94 68.70 56274.73 88888.00 2017-11-21 09:06:44.406 325 13771.38 69.06 56274.55 88888.00 2017-11-21 09:06:44.906 325 13771.75 69.38 56274.21 88888.00 2017-11-21 09:06:45.406 325 13772.13 69.65 56273.73 88888.00 2017-11-21 09:06:45.906 325 13772.50 69.55 56273.35 88888.00 2017-11-21 09:06:46.406 325 13772.88 69.32 56272.93 88888.00 2017-11-21 09:06:46.906 325 13773.31 69.08 56272.34 88888.00 2017-11-21 09:06:47.406 325 13773.72 68.62 56271.57 88888.00 2017-11-21 09:06:47.906 325 13774.00 68.05 56270.67 88888.00 2017-11-21 09:06:48.406 325 13774.26 67.31 56269.68 88888.00 2017-11-21 09:06:48.906 325 13774.48 66.52 56268.51 88888.00 2017-11-21 09:06:49.406 325 13774.62 65.62 56267.36 88888.00 2017-11-21 09:06:49.906 325 13774.60 64.70 56266.04 88888.00 2017-11-21 09:06:50.406 325 13774.53 63.70 56264.87 88888.00 2017-11-21 09:06:50.906 325 13774.40 62.82 56263.99 88888.00 2017-11-21 09:06:51.406 325 13774.16 62.14 56263.49 88888.00 2017-11-21 09:06:51.906 325 13773.88 61.76 56263.50 88888.00 2017-11-21 09:06:52.406 325 13773.53 61.54 56263.73 88888.00 2017-11-21 09:06:52.906 325 13773.31 61.32 56263.99 88888.00 2017-11-21 09:06:53.406 325 13773.04 61.34 56264.35 88888.00 2017-11-21 09:06:53.906 325 13772.76 61.27 56264.86 88888.00 2017-11-21 09:06:54.406 325 13772.50 61.22 56265.58 88888.00 2017-11-21 09:06:54.906 325 13772.33 61.02 56266.37 88888.00 2017-11-21 09:06:55.406 325 13772.33 60.89 56267.21 88888.00 2017-11-21 09:06:55.906 325 13772.42 60.91 56268.12 88888.00 2017-11-21 09:06:56.406 325 13772.51 61.03 56268.97 88888.00 2017-11-21 09:06:56.906 325 13772.79 61.28 56269.80 88888.00 2017-11-21 09:06:57.406 325 13773.15 61.53 56270.45 88888.00 2017-11-21 09:06:57.906 325 13773.55 61.81 56270.93 88888.00 2017-11-21 09:06:58.406 325 13774.00 62.00 56271.29 88888.00 2017-11-21 09:06:58.906 325 13774.42 62.17 56271.41 88888.00 2017-11-21 09:06:59.406 325 13774.91 62.38 56271.41 88888.00 2017-11-21 09:06:59.906 325 13775.50 62.57 56271.43 88888.00 2017-11-21 09:07:00.406 325 13776.10 62.82 56271.55 88888.00 2017-11-21 09:07:00.906 325 13776.80 63.22 56271.70 88888.00 2017-11-21 09:07:01.406 325 13777.53 63.47 56271.80 88888.00 2017-11-21 09:07:01.906 325 13778.31 63.68 56271.88 88888.00 2017-11-21 09:07:02.406 325 13779.11 63.99 56272.02 88888.00 2017-11-21 09:07:02.906 325 13779.89 64.22 56272.13 88888.00 2017-11-21 09:07:03.406 325 13780.59 64.45 56272.22 88888.00 2017-11-21 09:07:03.906 325 13781.18 64.58 56272.02 88888.00 2017-11-21 09:07:04.406 325 13781.64 64.57 56271.60 88888.00 2017-11-21 09:07:04.906 325 13781.97 64.40 56271.10 88888.00 2017-11-21 09:07:05.407 325 13782.16 64.26 56270.61 88888.00 2017-11-21 09:07:05.907 325 13782.35 64.19 56270.22 88888.00 2017-11-21 09:07:06.407 325 13782.52 64.29 56270.08 88888.00 2017-11-21 09:07:06.907 325 13782.75 64.35 56269.92 88888.00 2017-11-21 09:07:07.407 325 13783.08 64.37 56269.69 88888.00 2017-11-21 09:07:07.907 325 13783.43 64.42 56269.44 88888.00 2017-11-21 09:07:08.407 325 13783.79 64.52 56269.33 88888.00 2017-11-21 09:07:08.907 325 13784.20 64.68 56269.20 88888.00 2017-11-21 09:07:09.407 325 13784.59 64.68 56269.13 88888.00 2017-11-21 09:07:09.907 325 13784.89 64.52 56268.96 88888.00 2017-11-21 09:07:10.407 325 13785.21 64.22 56268.66 88888.00 2017-11-21 09:07:10.907 325 13785.42 63.81 56268.36 88888.00 2017-11-21 09:07:11.407 325 13785.49 63.26 56268.10 88888.00 2017-11-21 09:07:11.907 325 13785.50 62.63 56267.92 88888.00 2017-11-21 09:07:12.407 325 13785.46 61.89 56267.95 88888.00 2017-11-21 09:07:12.907 325 13785.45 61.14 56267.97 88888.00 2017-11-21 09:07:13.407 325 13785.46 60.44 56267.91 88888.00 2017-11-21 09:07:13.907 325 13785.41 59.89 56267.76 88888.00 2017-11-21 09:07:14.407 325 13785.40 59.30 56267.67 88888.00 2017-11-21 09:07:14.907 325 13785.30 58.91 56267.53 88888.00 2017-11-21 09:07:15.407 325 13785.21 58.54 56267.29 88888.00 2017-11-21 09:07:15.907 325 13785.20 58.10 56267.00 88888.00 2017-11-21 09:07:16.407 325 13785.24 57.69 56266.91 88888.00 2017-11-21 09:07:16.907 325 13785.33 57.40 56267.01 88888.00 2017-11-21 09:07:17.407 325 13785.47 57.41 56267.26 88888.00 2017-11-21 09:07:17.907 325 13785.58 57.58 56267.54 88888.00 2017-11-21 09:07:18.407 325 13785.79 57.75 56267.83 88888.00 2017-11-21 09:07:18.907 325 13786.05 57.88 56268.19 88888.00 2017-11-21 09:07:19.407 325 13786.34 57.91 56268.55 88888.00 2017-11-21 09:07:19.907 325 13786.63 57.89 56268.89 88888.00 2017-11-21 09:07:20.407 325 13786.83 57.84 56269.26 88888.00 2017-11-21 09:07:20.907 325 13787.00 58.01 56269.88 88888.00 2017-11-21 09:07:21.407 325 13787.12 58.43 56270.89 88888.00 2017-11-21 09:07:21.907 325 13787.28 59.03 56272.12 88888.00 2017-11-21 09:07:22.407 325 13787.64 59.64 56273.56 88888.00 2017-11-21 09:07:22.907 325 13788.17 60.20 56275.11 88888.00 2017-11-21 09:07:23.407 325 13788.67 60.61 56276.51 88888.00 2017-11-21 09:07:23.907 325 13789.11 60.95 56277.90 88888.00 2017-11-21 09:07:24.407 325 13789.49 61.20 56279.25 88888.00 2017-11-21 09:07:24.907 325 13789.83 61.64 56280.49 88888.00 2017-11-21 09:07:25.407 325 13790.11 61.98 56281.51 88888.00 2017-11-21 09:07:25.907 325 13790.29 62.38 56282.26 88888.00 2017-11-21 09:07:26.407 325 13790.43 62.81 56282.79 88888.00 2017-11-21 09:07:26.907 325 13790.70 63.25 56283.24 88888.00 2017-11-21 09:07:27.407 325 13790.98 63.59 56283.66 88888.00 2017-11-21 09:07:27.907 325 13791.31 63.81 56284.22 88888.00 2017-11-21 09:07:28.407 325 13791.66 63.96 56284.71 88888.00 2017-11-21 09:07:28.907 325 13792.03 64.12 56285.10 88888.00 2017-11-21 09:07:29.407 325 13792.31 64.19 56285.48 88888.00 2017-11-21 09:07:29.907 325 13792.53 64.34 56285.83 88888.00 2017-11-21 09:07:30.407 325 13792.57 64.59 56285.96 88888.00 2017-11-21 09:07:30.907 325 13792.57 64.62 56285.90 88888.00 2017-11-21 09:07:31.407 325 13792.51 64.41 56285.59 88888.00 2017-11-21 09:07:31.907 325 13792.41 64.08 56285.07 88888.00 2017-11-21 09:07:32.407 325 13792.27 63.71 56284.55 88888.00 2017-11-21 09:07:32.907 325 13792.22 63.44 56284.22 88888.00 2017-11-21 09:07:33.407 325 13792.26 63.16 56283.94 88888.00 2017-11-21 09:07:33.907 325 13792.34 63.00 56283.77 88888.00 2017-11-21 09:07:34.407 325 13792.42 62.78 56283.71 88888.00 2017-11-21 09:07:34.907 325 13792.54 62.58 56283.85 88888.00 2017-11-21 09:07:35.407 325 13792.60 62.49 56284.16 88888.00 2017-11-21 09:07:35.907 325 13792.66 62.55 56284.40 88888.00 2017-11-21 09:07:36.407 325 13792.83 62.65 56284.51 88888.00 2017-11-21 09:07:36.907 325 13792.86 62.76 56284.44 88888.00 2017-11-21 09:07:37.407 325 13792.81 62.76 56284.17 88888.00 2017-11-21 09:07:37.907 325 13792.75 62.82 56283.94 88888.00 2017-11-21 09:07:38.407 325 13792.71 63.01 56283.82 88888.00 2017-11-21 09:07:38.907 325 13792.60 63.18 56283.77 88888.00 2017-11-21 09:07:39.407 325 13792.36 63.32 56283.71 88888.00 2017-11-21 09:07:39.907 325 13792.12 63.53 56283.51 88888.00 2017-11-21 09:07:40.407 325 13791.84 63.92 56283.14 88888.00 2017-11-21 09:07:40.907 325 13791.59 64.33 56282.76 88888.00 2017-11-21 09:07:41.407 325 13791.36 64.61 56282.28 88888.00 2017-11-21 09:07:41.907 325 13791.17 64.80 56281.83 88888.00 2017-11-21 09:07:42.407 325 13791.06 64.89 56281.32 88888.00 2017-11-21 09:07:42.907 325 13790.93 64.83 56280.70 88888.00 2017-11-21 09:07:43.407 325 13790.79 64.59 56280.11 88888.00 2017-11-21 09:07:43.907 325 13790.74 64.29 56279.64 88888.00 2017-11-21 09:07:44.407 325 13790.69 64.09 56279.17 88888.00 2017-11-21 09:07:44.907 325 13790.66 63.82 56278.71 88888.00 2017-11-21 09:07:45.408 325 13790.61 63.60 56278.27 88888.00 2017-11-21 09:07:45.908 325 13790.52 63.40 56277.76 88888.00 2017-11-21 09:07:46.408 325 13790.41 63.31 56277.48 88888.00 2017-11-21 09:07:46.908 325 13790.27 63.27 56277.53 88888.00 2017-11-21 09:07:47.408 325 13790.15 63.54 56277.90 88888.00 2017-11-21 09:07:47.908 325 13790.09 63.94 56278.40 88888.00 2017-11-21 09:07:48.408 325 13790.09 64.46 56279.09 88888.00 2017-11-21 09:07:48.908 325 13790.14 64.94 56279.91 88888.00 2017-11-21 09:07:49.408 325 13790.19 65.63 56280.83 88888.00 2017-11-21 09:07:49.908 325 13790.25 66.27 56281.76 88888.00 2017-11-21 09:07:50.408 325 13790.42 66.84 56282.64 88888.00 2017-11-21 09:07:50.908 325 13790.70 67.35 56283.43 88888.00 2017-11-21 09:07:51.408 325 13790.97 67.83 56284.01 88888.00 2017-11-21 09:07:51.908 325 13791.24 68.39 56284.41 88888.00 2017-11-21 09:07:52.408 325 13791.57 68.87 56284.84 88888.00 2017-11-21 09:07:52.908 325 13791.86 69.38 56285.21 88888.00 2017-11-21 09:07:53.408 325 13792.18 70.01 56285.51 88888.00 2017-11-21 09:07:53.908 325 13792.54 70.64 56285.64 88888.00 2017-11-21 09:07:54.408 325 13792.89 71.19 56285.58 88888.00 2017-11-21 09:07:54.908 325 13793.29 71.71 56285.38 88888.00 2017-11-21 09:07:55.408 325 13793.67 72.14 56285.09 88888.00 2017-11-21 09:07:55.908 325 13794.05 72.53 56284.68 88888.00 2017-11-21 09:07:56.408 325 13794.40 72.88 56283.99 88888.00 2017-11-21 09:07:56.908 325 13794.81 73.08 56283.22 88888.00 2017-11-21 09:07:57.408 325 13795.16 73.24 56282.49 88888.00 2017-11-21 09:07:57.908 325 13795.50 73.26 56281.80 88888.00 2017-11-21 09:07:58.408 325 13795.92 73.15 56281.16 88888.00 2017-11-21 09:07:58.908 325 13796.40 72.92 56280.49 88888.00 2017-11-21 09:07:59.408 325 13796.87 72.73 56279.66 88888.00 2017-11-21 09:07:59.908 325 13797.28 72.36 56278.61 88888.00 2017-11-21 09:08:00.408 325 13797.48 71.98 56277.31 88888.00 2017-11-21 09:08:00.908 325 13797.53 71.63 56276.01 88888.00 2017-11-21 09:08:01.408 325 13797.57 71.16 56274.62 88888.00 2017-11-21 09:08:01.908 325 13797.64 70.60 56273.17 88888.00 2017-11-21 09:08:02.408 325 13797.54 70.02 56271.57 88888.00 2017-11-21 09:08:02.908 325 13797.30 69.37 56270.14 88888.00 2017-11-21 09:08:03.408 325 13796.99 68.73 56268.83 88888.00 2017-11-21 09:08:03.908 325 13796.63 68.10 56267.66 88888.00 2017-11-21 09:08:04.408 325 13796.17 67.43 56266.60 88888.00 2017-11-21 09:08:04.908 325 13795.70 66.88 56265.80 88888.00 2017-11-21 09:08:05.408 325 13795.22 66.39 56265.22 88888.00 2017-11-21 09:08:05.908 325 13794.82 66.03 56264.63 88888.00 2017-11-21 09:08:06.408 325 13794.37 65.64 56264.36 88888.00 2017-11-21 09:08:06.908 325 13793.89 65.54 56264.43 88888.00 2017-11-21 09:08:07.408 325 13793.52 65.56 56264.85 88888.00 2017-11-21 09:08:07.908 325 13793.18 65.60 56265.52 88888.00 2017-11-21 09:08:08.408 325 13792.79 65.77 56266.39 88888.00 2017-11-21 09:08:08.908 325 13792.40 65.97 56267.45 88888.00 2017-11-21 09:08:09.408 325 13792.07 66.18 56268.61 88888.00 2017-11-21 09:08:09.908 325 13791.76 66.46 56269.87 88888.00 2017-11-21 09:08:10.408 325 13791.50 66.76 56270.99 88888.00 2017-11-21 09:08:10.908 325 13791.22 67.06 56271.92 88888.00 2017-11-21 09:08:11.408 325 13790.94 67.58 56272.61 88888.00 2017-11-21 09:08:11.908 325 13790.71 68.05 56273.05 88888.00 2017-11-21 09:08:12.408 325 13790.56 68.45 56273.26 88888.00 2017-11-21 09:08:12.908 325 13790.59 68.84 56273.33 88888.00 2017-11-21 09:08:13.408 325 13790.75 69.12 56273.28 88888.00 2017-11-21 09:08:13.908 325 13790.97 69.42 56273.36 88888.00 2017-11-21 09:08:14.408 325 13791.32 69.76 56273.68 88888.00 2017-11-21 09:08:14.908 325 13791.75 70.08 56274.05 88888.00 2017-11-21 09:08:15.408 325 13792.31 70.29 56274.33 88888.00 2017-11-21 09:08:15.908 325 13792.96 70.42 56274.42 88888.00 2017-11-21 09:08:16.408 325 13793.62 70.63 56274.22 88888.00 2017-11-21 09:08:16.908 325 13794.17 70.72 56273.95 88888.00 2017-11-21 09:08:17.408 325 13794.76 70.67 56273.80 88888.00 2017-11-21 09:08:17.908 325 13795.38 70.56 56273.85 88888.00 2017-11-21 09:08:18.408 325 13795.98 70.50 56274.06 88888.00 2017-11-21 09:08:18.908 325 13796.60 70.33 56274.43 88888.00 2017-11-21 09:08:19.408 325 13797.14 70.17 56274.79 88888.00 2017-11-21 09:08:19.908 325 13797.60 70.13 56275.14 88888.00 2017-11-21 09:08:20.408 325 13797.95 70.13 56275.23 88888.00 2017-11-21 09:08:20.908 325 13798.20 70.20 56275.05 88888.00 2017-11-21 09:08:21.408 325 13798.40 70.22 56274.69 88888.00 2017-11-21 09:08:21.908 325 13798.53 70.10 56274.20 88888.00 2017-11-21 09:08:22.408 325 13798.66 69.76 56273.63 88888.00 2017-11-21 09:08:22.908 325 13798.67 69.38 56273.09 88888.00 2017-11-21 09:08:23.408 325 13798.71 68.96 56272.61 88888.00 2017-11-21 09:08:23.908 325 13798.73 68.57 56272.26 88888.00 2017-11-21 09:08:24.408 325 13798.75 68.09 56271.92 88888.00 2017-11-21 09:08:24.908 325 13798.71 67.51 56271.58 88888.00 2017-11-21 09:08:25.409 325 13798.56 67.07 56271.20 88888.00 2017-11-21 09:08:25.909 325 13798.29 66.74 56270.58 88888.00 2017-11-21 09:08:26.409 325 13798.04 66.55 56269.81 88888.00 2017-11-21 09:08:26.909 325 13797.74 66.41 56269.05 88888.00 2017-11-21 09:08:27.409 325 13797.47 66.31 56268.46 88888.00 2017-11-21 09:08:27.909 325 13797.30 66.18 56267.96 88888.00 2017-11-21 09:08:28.409 325 13797.17 66.15 56267.81 88888.00 2017-11-21 09:08:28.909 325 13797.07 66.25 56267.86 88888.00 2017-11-21 09:08:29.409 325 13797.15 66.32 56268.00 88888.00 2017-11-21 09:08:29.909 325 13797.25 66.40 56268.05 88888.00 2017-11-21 09:08:30.409 325 13797.34 66.50 56268.31 88888.00 2017-11-21 09:08:30.909 325 13797.38 66.74 56268.66 88888.00 2017-11-21 09:08:31.409 325 13797.41 66.99 56269.06 88888.00 2017-11-21 09:08:31.909 325 13797.43 67.42 56269.53 88888.00 2017-11-21 09:08:32.409 325 13797.43 67.73 56270.00 88888.00 2017-11-21 09:08:32.909 325 13797.44 68.00 56270.57 88888.00 2017-11-21 09:08:33.409 325 13797.43 68.25 56271.05 88888.00 2017-11-21 09:08:33.909 325 13797.39 68.58 56271.49 88888.00 2017-11-21 09:08:34.409 325 13797.32 68.94 56271.92 88888.00 2017-11-21 09:08:34.909 325 13797.23 69.26 56272.11 88888.00 2017-11-21 09:08:35.409 325 13797.01 69.60 56272.03 88888.00 2017-11-21 09:08:35.909 325 13796.82 69.75 56271.79 88888.00 2017-11-21 09:08:36.409 325 13796.64 69.99 56271.48 88888.00 2017-11-21 09:08:36.909 325 13796.36 70.29 56271.20 88888.00 2017-11-21 09:08:37.409 325 13796.12 70.55 56271.02 88888.00 2017-11-21 09:08:37.909 325 13795.87 70.86 56271.04 88888.00 2017-11-21 09:08:38.409 325 13795.49 71.11 56271.10 88888.00 2017-11-21 09:08:38.909 325 13795.10 71.21 56271.28 88888.00 2017-11-21 09:08:39.409 325 13794.67 71.16 56271.60 88888.00 2017-11-21 09:08:39.909 325 13794.22 71.04 56271.99 88888.00 2017-11-21 09:08:40.409 325 13793.82 70.97 56272.63 88888.00 2017-11-21 09:08:40.909 325 13793.46 70.80 56273.55 88888.00 2017-11-21 09:08:41.409 325 13793.09 70.34 56274.62 88888.00 2017-11-21 09:08:41.909 325 13792.71 69.93 56275.77 88888.00 2017-11-21 09:08:42.409 325 13792.32 69.43 56277.01 88888.00 2017-11-21 09:08:42.909 325 13791.84 68.96 56278.21 88888.00 2017-11-21 09:08:43.409 325 13791.26 68.50 56279.42 88888.00 2017-11-21 09:08:43.909 325 13790.71 67.94 56280.68 88888.00 2017-11-21 09:08:44.409 325 13790.22 67.40 56281.78 88888.00 2017-11-21 09:08:44.909 325 13789.64 67.06 56282.71 88888.00 2017-11-21 09:08:45.409 325 13789.09 66.94 56283.36 88888.00 2017-11-21 09:08:45.909 325 13788.65 67.04 56283.74 88888.00 2017-11-21 09:08:46.409 325 13788.28 67.43 56284.25 88888.00 2017-11-21 09:08:46.909 325 13787.96 68.10 56285.07 88888.00 2017-11-21 09:08:47.409 325 13787.87 68.84 56286.07 88888.00 2017-11-21 09:08:47.909 325 13787.95 69.62 56286.99 88888.00 2017-11-21 09:08:48.409 325 13788.14 70.37 56287.79 88888.00 2017-11-21 09:08:48.909 325 13788.32 71.10 56288.60 88888.00 2017-11-21 09:08:49.409 325 13788.70 71.56 56289.37 88888.00 2017-11-21 09:08:49.909 325 13789.10 71.83 56289.98 88888.00 2017-11-21 09:08:50.409 325 13789.39 72.11 56290.45 88888.00 2017-11-21 09:08:50.909 325 13789.62 72.38 56290.74 88888.00 2017-11-21 09:08:51.409 325 13789.75 72.80 56290.87 88888.00 2017-11-21 09:08:51.909 325 13789.90 73.28 56291.01 88888.00 2017-11-21 09:08:52.409 325 13790.11 73.75 56291.10 88888.00 2017-11-21 09:08:52.909 325 13790.46 74.01 56290.97 88888.00 2017-11-21 09:08:53.409 325 13790.86 74.28 56290.58 88888.00 2017-11-21 09:08:53.909 325 13791.21 74.48 56290.03 88888.00 2017-11-21 09:08:54.409 325 13791.58 74.55 56289.29 88888.00 2017-11-21 09:08:54.909 325 13791.88 74.54 56288.40 88888.00 2017-11-21 09:08:55.409 325 13792.12 74.34 56287.61 88888.00 2017-11-21 09:08:55.909 325 13792.22 74.20 56286.64 88888.00 2017-11-21 09:08:56.409 325 13792.12 73.92 56285.51 88888.00 2017-11-21 09:08:56.909 325 13791.70 73.69 56284.30 88888.00 2017-11-21 09:08:57.409 325 13791.06 73.58 56282.98 88888.00 2017-11-21 09:08:57.909 325 13790.36 73.39 56281.53 88888.00 2017-11-21 09:08:58.409 325 13789.65 73.36 56280.11 88888.00 2017-11-21 09:08:58.909 325 13789.03 73.35 56278.89 88888.00 2017-11-21 09:08:59.409 325 13788.60 73.24 56277.76 88888.00 2017-11-21 09:08:59.909 325 13788.27 72.92 56276.66 88888.00 2017-11-21 09:09:00.409 325 13787.95 72.50 56275.81 88888.00 2017-11-21 09:09:00.909 325 13787.58 71.90 56275.18 88888.00 2017-11-21 09:09:01.409 325 13787.14 71.26 56274.65 88888.00 2017-11-21 09:09:01.909 325 13786.65 70.70 56274.30 88888.00 2017-11-21 09:09:02.409 325 13786.20 70.29 56274.19 88888.00 2017-11-21 09:09:02.909 325 13785.82 69.95 56274.23 88888.00 2017-11-21 09:09:03.409 325 13785.50 69.61 56274.32 88888.00 2017-11-21 09:09:03.909 325 13785.45 69.15 56274.49 88888.00 2017-11-21 09:09:04.409 325 13785.47 68.58 56274.68 88888.00 2017-11-21 09:09:04.909 325 13785.51 67.89 56275.08 88888.00 2017-11-21 09:09:05.410 325 13785.54 67.16 56275.58 88888.00 2017-11-21 09:09:05.910 325 13785.54 66.49 56276.17 88888.00 2017-11-21 09:09:06.410 325 13785.50 65.81 56276.83 88888.00 2017-11-21 09:09:06.910 325 13785.40 65.11 56277.60 88888.00 2017-11-21 09:09:07.410 325 13785.11 64.66 56278.52 88888.00 2017-11-21 09:09:07.910 325 13784.79 64.36 56279.58 88888.00 2017-11-21 09:09:08.410 325 13784.48 64.34 56280.68 88888.00 2017-11-21 09:09:08.910 325 13784.36 64.54 56281.73 88888.00 2017-11-21 09:09:09.410 325 13784.34 64.79 56282.67 88888.00 2017-11-21 09:09:09.910 325 13784.34 64.96 56283.66 88888.00 2017-11-21 09:09:10.410 325 13784.37 65.18 56284.72 88888.00 2017-11-21 09:09:10.910 325 13784.47 65.34 56285.72 88888.00 2017-11-21 09:09:11.410 325 13784.55 65.62 56286.65 88888.00 2017-11-21 09:09:11.910 325 13784.68 65.91 56287.52 88888.00 2017-11-21 09:09:12.410 325 13784.79 66.27 56288.16 88888.00 2017-11-21 09:09:12.910 325 13784.84 66.72 56288.74 88888.00 2017-11-21 09:09:13.410 325 13784.86 67.07 56289.18 88888.00 2017-11-21 09:09:13.910 325 13784.75 67.41 56289.57 88888.00 2017-11-21 09:09:14.410 325 13784.61 67.92 56289.86 88888.00 2017-11-21 09:09:14.910 325 13784.52 68.60 56290.03 88888.00 2017-11-21 09:09:15.410 325 13784.53 69.23 56290.03 88888.00 2017-11-21 09:09:15.910 325 13784.64 69.88 56289.96 88888.00 2017-11-21 09:09:16.410 325 13784.95 70.56 56289.92 88888.00 2017-11-21 09:09:16.910 325 13785.38 71.28 56289.71 88888.00 2017-11-21 09:09:17.410 325 13785.92 71.97 56289.32 88888.00 2017-11-21 09:09:17.910 325 13786.50 72.63 56288.94 88888.00 2017-11-21 09:09:18.410 325 13787.02 73.28 56288.51 88888.00 2017-11-21 09:09:18.910 325 13787.44 73.97 56288.05 88888.00 2017-11-21 09:09:19.410 325 13787.74 74.60 56287.59 88888.00 2017-11-21 09:09:19.910 325 13788.07 75.22 56287.05 88888.00 2017-11-21 09:09:20.410 325 13788.47 75.67 56286.22 88888.00 2017-11-21 09:09:20.910 325 13789.07 75.96 56285.20 88888.00 2017-11-21 09:09:21.410 325 13789.71 76.13 56284.16 88888.00 2017-11-21 09:09:21.910 325 13790.37 75.96 56283.06 88888.00 2017-11-21 09:09:22.410 325 13790.97 75.72 56282.07 88888.00 2017-11-21 09:09:22.910 325 13791.47 75.42 56281.14 88888.00 2017-11-21 09:09:23.410 325 13791.92 75.03 56280.39 88888.00 2017-11-21 09:09:23.910 325 13792.32 74.49 56279.66 88888.00 2017-11-21 09:09:24.410 325 13792.63 73.74 56278.98 88888.00 2017-11-21 09:09:24.910 325 13792.88 72.90 56278.32 88888.00 2017-11-21 09:09:25.410 325 13793.02 72.14 56277.71 88888.00 2017-11-21 09:09:25.910 325 13793.14 71.37 56277.32 88888.00 2017-11-21 09:09:26.410 325 13793.17 70.56 56277.28 88888.00 2017-11-21 09:09:26.910 325 13793.02 69.94 56277.58 88888.00 2017-11-21 09:09:27.410 325 13792.68 69.20 56278.13 88888.00 2017-11-21 09:09:27.910 325 13792.34 68.39 56278.81 88888.00 2017-11-21 09:09:28.410 325 13791.98 67.56 56279.58 88888.00 2017-11-21 09:09:28.910 325 13791.58 66.79 56280.60 88888.00 2017-11-21 09:09:29.410 325 13791.12 66.22 56281.64 88888.00 2017-11-21 09:09:29.910 325 13790.69 65.85 56282.73 88888.00 2017-11-21 09:09:30.410 325 13790.15 65.69 56283.79 88888.00 2017-11-21 09:09:30.910 325 13789.57 65.71 56284.77 88888.00 2017-11-21 09:09:31.410 325 13788.99 65.94 56285.66 88888.00 2017-11-21 09:09:31.910 325 13788.36 66.33 56286.55 88888.00 2017-11-21 09:09:32.410 325 13787.86 66.88 56287.34 88888.00 2017-11-21 09:09:32.910 325 13787.48 67.39 56288.10 88888.00 2017-11-21 09:09:33.410 325 13787.12 67.90 56288.83 88888.00 2017-11-21 09:09:33.910 325 13786.88 68.36 56289.71 88888.00 2017-11-21 09:09:34.410 325 13786.59 68.87 56290.55 88888.00 2017-11-21 09:09:34.910 325 13786.37 69.44 56291.14 88888.00 2017-11-21 09:09:35.410 325 13786.22 69.97 56291.61 88888.00 2017-11-21 09:09:35.910 325 13786.12 70.44 56291.83 88888.00 2017-11-21 09:09:36.410 325 13786.04 70.89 56291.90 88888.00 2017-11-21 09:09:36.910 325 13786.02 71.35 56291.94 88888.00 2017-11-21 09:09:37.410 325 13786.07 71.83 56292.10 88888.00 2017-11-21 09:09:37.910 325 13786.10 72.29 56292.17 88888.00 2017-11-21 09:09:38.410 325 13786.09 72.66 56292.00 88888.00 2017-11-21 09:09:38.910 325 13786.12 72.92 56291.62 88888.00 2017-11-21 09:09:39.410 325 13786.19 73.02 56291.08 88888.00 2017-11-21 09:09:39.910 325 13786.28 73.05 56290.35 88888.00 2017-11-21 09:09:40.410 325 13786.49 72.96 56289.28 88888.00 2017-11-21 09:09:40.910 325 13786.69 72.74 56288.00 88888.00 2017-11-21 09:09:41.410 325 13786.93 72.54 56286.73 88888.00 2017-11-21 09:09:41.910 325 13787.23 72.28 56285.47 88888.00 2017-11-21 09:09:42.410 325 13787.64 71.88 56284.25 88888.00 2017-11-21 09:09:42.910 325 13787.90 71.44 56283.21 88888.00 2017-11-21 09:09:43.410 325 13788.00 71.05 56282.31 88888.00 2017-11-21 09:09:43.910 325 13788.02 70.67 56281.50 88888.00 2017-11-21 09:09:44.410 325 13787.98 70.42 56280.62 88888.00 2017-11-21 09:09:44.910 325 13787.89 70.17 56279.76 88888.00 2017-11-21 09:09:45.410 325 13787.78 70.02 56279.15 88888.00 2017-11-21 09:09:45.910 325 13787.63 69.89 56278.81 88888.00 2017-11-21 09:09:46.410 325 13787.52 69.80 56278.59 88888.00 2017-11-21 09:09:46.910 325 13787.31 69.86 56278.59 88888.00 2017-11-21 09:09:47.410 325 13786.99 69.95 56278.65 88888.00 2017-11-21 09:09:47.910 325 13786.62 69.97 56278.61 88888.00 2017-11-21 09:09:48.410 325 13786.18 69.97 56278.60 88888.00 2017-11-21 09:09:48.910 325 13785.67 70.00 56278.76 88888.00 2017-11-21 09:09:49.410 325 13785.20 70.11 56279.09 88888.00 2017-11-21 09:09:49.910 325 13784.67 70.26 56279.49 88888.00 2017-11-21 09:09:50.411 325 13784.15 70.34 56279.76 88888.00 2017-11-21 09:09:50.911 325 13783.62 70.45 56279.79 88888.00 2017-11-21 09:09:51.411 325 13783.06 70.57 56279.75 88888.00 2017-11-21 09:09:51.911 325 13782.55 70.62 56279.70 88888.00 2017-11-21 09:09:52.411 325 13782.01 70.63 56279.63 88888.00 2017-11-21 09:09:52.911 325 13781.47 70.63 56279.61 88888.00 2017-11-21 09:09:53.411 325 13780.92 70.60 56279.55 88888.00 2017-11-21 09:09:53.911 325 13780.46 70.56 56279.43 88888.00 2017-11-21 09:09:54.411 325 13780.02 70.37 56279.23 88888.00 2017-11-21 09:09:54.911 325 13779.56 70.26 56278.84 88888.00 2017-11-21 09:09:55.411 325 13779.11 70.17 56278.33 88888.00 2017-11-21 09:09:55.911 325 13778.69 70.10 56277.77 88888.00 2017-11-21 09:09:56.411 325 13778.34 69.96 56277.17 88888.00 2017-11-21 09:09:56.911 325 13778.05 69.80 56276.59 88888.00 2017-11-21 09:09:57.411 325 13777.75 69.62 56276.05 88888.00 2017-11-21 09:09:57.911 325 13777.57 69.55 56275.56 88888.00 2017-11-21 09:09:58.411 325 13777.38 69.51 56275.24 88888.00 2017-11-21 09:09:58.911 325 13777.17 69.49 56274.95 88888.00 2017-11-21 09:09:59.411 325 13777.11 69.41 56274.61 88888.00 2017-11-21 09:09:59.911 325 13777.12 69.23 56274.39 88888.00 2017-11-21 09:10:00.411 325 13777.12 69.11 56274.41 88888.00 2017-11-21 09:10:00.911 325 13777.03 69.00 56274.66 88888.00 2017-11-21 09:10:01.411 325 13776.83 69.01 56274.95 88888.00 2017-11-21 09:10:01.911 325 13776.46 69.19 56275.44 88888.00 2017-11-21 09:10:02.411 325 13775.99 69.53 56276.28 88888.00 2017-11-21 09:10:02.911 325 13775.46 70.02 56277.46 88888.00 2017-11-21 09:10:03.411 325 13774.91 70.63 56278.73 88888.00 2017-11-21 09:10:03.911 325 13774.41 71.21 56279.99 88888.00 2017-11-21 09:10:04.411 325 13774.08 71.54 56281.17 88888.00 2017-11-21 09:10:04.911 325 13773.83 71.80 56282.43 88888.00 2017-11-21 09:10:05.411 325 13773.64 71.86 56283.71 88888.00 2017-11-21 09:10:05.911 325 13773.42 71.81 56285.04 88888.00 2017-11-21 09:10:06.411 325 13773.15 71.84 56286.31 88888.00 2017-11-21 09:10:06.911 325 13772.90 71.91 56287.64 88888.00 2017-11-21 09:10:07.411 325 13772.68 72.13 56288.89 88888.00 2017-11-21 09:10:07.911 325 13772.49 72.49 56289.92 88888.00 2017-11-21 09:10:08.411 325 13772.34 72.83 56290.69 88888.00 2017-11-21 09:10:08.911 325 13772.37 73.02 56291.14 88888.00 2017-11-21 09:10:09.411 325 13772.52 73.13 56291.49 88888.00 2017-11-21 09:10:09.911 325 13772.75 73.07 56291.64 88888.00 2017-11-21 09:10:10.411 325 13772.99 72.89 56291.64 88888.00 2017-11-21 09:10:10.911 325 13773.25 72.59 56291.53 88888.00 2017-11-21 09:10:11.411 325 13773.38 72.37 56291.48 88888.00 2017-11-21 09:10:11.911 325 13773.39 72.11 56291.43 88888.00 2017-11-21 09:10:12.411 325 13773.29 71.92 56290.99 88888.00 2017-11-21 09:10:12.911 325 13773.12 71.97 56290.18 88888.00 2017-11-21 09:10:13.411 325 13772.92 72.12 56289.13 88888.00 2017-11-21 09:10:13.911 325 13772.71 72.23 56287.85 88888.00 2017-11-21 09:10:14.411 325 13772.58 72.26 56286.39 88888.00 2017-11-21 09:10:14.911 325 13772.40 72.15 56285.00 88888.00 2017-11-21 09:10:15.411 325 13772.14 72.07 56283.94 88888.00 2017-11-21 09:10:15.911 325 13771.83 71.99 56283.17 88888.00 2017-11-21 09:10:16.411 325 13771.62 71.79 56282.45 88888.00 2017-11-21 09:10:16.911 325 13771.56 71.52 56281.78 88888.00 2017-11-21 09:10:17.411 325 13771.56 71.33 56281.23 88888.00 2017-11-21 09:10:17.911 325 13771.51 71.04 56280.77 88888.00 2017-11-21 09:10:18.411 325 13771.41 70.79 56280.38 88888.00 2017-11-21 09:10:18.911 325 13771.22 70.57 56280.30 88888.00 2017-11-21 09:10:19.411 325 13770.90 70.30 56280.79 88888.00 2017-11-21 09:10:19.911 325 13770.61 70.12 56281.64 88888.00 2017-11-21 09:10:20.411 325 13770.45 70.13 56282.67 88888.00 2017-11-21 09:10:20.911 325 13770.30 70.18 56283.71 88888.00 2017-11-21 09:10:21.411 325 13770.05 70.25 56284.93 88888.00 2017-11-21 09:10:21.911 325 13769.78 70.23 56286.40 88888.00 2017-11-21 09:10:22.411 325 13769.47 70.18 56287.67 88888.00 2017-11-21 09:10:22.911 325 13769.14 70.08 56288.79 88888.00 2017-11-21 09:10:23.411 325 13768.72 70.11 56289.82 88888.00 2017-11-21 09:10:23.911 325 13768.37 70.38 56290.65 88888.00 2017-11-21 09:10:24.411 325 13768.03 70.72 56291.48 88888.00 2017-11-21 09:10:24.911 325 13767.70 71.09 56292.13 88888.00 2017-11-21 09:10:25.411 325 13767.48 71.36 56292.52 88888.00 2017-11-21 09:10:25.911 325 13767.28 71.45 56292.73 88888.00 2017-11-21 09:10:26.411 325 13767.02 71.67 56292.82 88888.00 2017-11-21 09:10:26.911 325 13766.71 72.08 56293.13 88888.00 2017-11-21 09:10:27.411 325 13766.34 72.47 56293.63 88888.00 2017-11-21 09:10:27.911 325 13766.05 72.94 56294.01 88888.00 2017-11-21 09:10:28.411 325 13765.98 73.63 56294.44 88888.00 2017-11-21 09:10:28.911 325 13766.10 74.34 56294.81 88888.00 2017-11-21 09:10:29.411 325 13766.46 74.96 56295.18 88888.00 2017-11-21 09:10:29.911 325 13766.96 75.63 56295.47 88888.00 2017-11-21 09:10:30.412 325 13767.45 76.29 56295.49 88888.00 2017-11-21 09:10:30.912 325 13767.95 76.91 56295.20 88888.00 2017-11-21 09:10:31.412 325 13768.43 77.51 56294.34 88888.00 2017-11-21 09:10:31.912 325 13768.88 78.17 56293.07 88888.00 2017-11-21 09:10:32.412 325 13769.30 78.83 56291.70 88888.00 2017-11-21 09:10:32.912 325 13769.69 79.35 56290.35 88888.00 2017-11-21 09:10:33.412 325 13770.06 79.75 56289.09 88888.00 2017-11-21 09:10:33.912 325 13770.46 79.93 56287.88 88888.00 2017-11-21 09:10:34.412 325 13770.82 80.02 56286.67 88888.00 2017-11-21 09:10:34.912 325 13771.16 80.10 56285.43 88888.00 2017-11-21 09:10:35.412 325 13771.44 80.00 56284.22 88888.00 2017-11-21 09:10:35.912 325 13771.60 79.69 56283.09 88888.00 2017-11-21 09:10:36.412 325 13771.63 79.25 56282.24 88888.00 2017-11-21 09:10:36.912 325 13771.47 78.65 56281.93 88888.00 2017-11-21 09:10:37.412 325 13771.13 78.06 56282.08 88888.00 2017-11-21 09:10:37.912 325 13770.69 77.50 56282.51 88888.00 2017-11-21 09:10:38.412 325 13770.10 77.05 56282.83 88888.00 2017-11-21 09:10:38.912 325 13769.45 76.72 56283.13 88888.00 2017-11-21 09:10:39.412 325 13768.89 76.35 56283.45 88888.00 2017-11-21 09:10:39.912 325 13768.44 76.00 56283.64 88888.00 2017-11-21 09:10:40.412 325 13768.03 75.70 56283.93 88888.00 2017-11-21 09:10:40.912 325 13767.61 75.50 56284.50 88888.00 2017-11-21 09:10:41.412 325 13767.20 75.39 56285.26 88888.00 2017-11-21 09:10:41.912 325 13766.77 75.19 56286.13 88888.00 2017-11-21 09:10:42.412 325 13766.37 75.09 56287.05 88888.00 2017-11-21 09:10:42.912 325 13766.07 74.94 56287.90 88888.00 2017-11-21 09:10:43.412 325 13765.82 74.70 56288.82 88888.00 2017-11-21 09:10:43.912 325 13765.64 74.51 56289.95 88888.00 2017-11-21 09:10:44.412 325 13765.57 74.34 56291.21 88888.00 2017-11-21 09:10:44.912 325 13765.55 74.21 56292.40 88888.00 2017-11-21 09:10:45.412 325 13765.52 74.16 56293.53 88888.00 2017-11-21 09:10:45.912 325 13765.47 73.98 56294.61 88888.00 2017-11-21 09:10:46.412 325 13765.36 73.70 56295.71 88888.00 2017-11-21 09:10:46.912 325 13765.16 73.46 56296.76 88888.00 2017-11-21 09:10:47.412 325 13764.95 73.30 56297.64 88888.00 2017-11-21 09:10:47.912 325 13764.77 73.36 56298.39 88888.00 2017-11-21 09:10:48.412 325 13764.60 73.53 56298.87 88888.00 2017-11-21 09:10:48.912 325 13764.45 73.78 56299.24 88888.00 2017-11-21 09:10:49.412 325 13764.39 74.14 56299.39 88888.00 2017-11-21 09:10:49.912 325 13764.24 74.40 56299.27 88888.00 2017-11-21 09:10:50.412 325 13764.06 74.70 56299.21 88888.00 2017-11-21 09:10:50.912 325 13763.88 74.92 56298.95 88888.00 2017-11-21 09:10:51.412 325 13763.68 75.19 56298.56 88888.00 2017-11-21 09:10:51.912 325 13763.55 75.56 56297.99 88888.00 2017-11-21 09:10:52.412 325 13763.52 75.93 56297.41 88888.00 2017-11-21 09:10:52.912 325 13763.56 76.26 56297.06 88888.00 2017-11-21 09:10:53.412 325 13763.67 76.49 56296.93 88888.00 2017-11-21 09:10:53.912 325 13763.77 76.55 56296.89 88888.00 2017-11-21 09:10:54.412 325 13763.78 76.47 56297.11 88888.00 2017-11-21 09:10:54.912 325 13763.92 76.48 56297.27 88888.00 2017-11-21 09:10:55.412 325 13764.15 76.49 56297.27 88888.00 2017-11-21 09:10:55.912 325 13764.39 76.31 56297.13 88888.00 2017-11-21 09:10:56.412 325 13764.52 76.12 56296.74 88888.00 2017-11-21 09:10:56.912 325 13764.58 76.04 56296.25 88888.00 2017-11-21 09:10:57.412 325 13764.59 76.06 56295.85 88888.00 2017-11-21 09:10:57.912 325 13764.45 76.19 56295.76 88888.00 2017-11-21 09:10:58.412 325 13764.14 76.30 56296.02 88888.00 2017-11-21 09:10:58.912 325 13763.77 76.45 56296.51 88888.00 2017-11-21 09:10:59.412 325 13763.40 76.61 56297.01 88888.00 2017-11-21 09:10:59.912 325 13763.06 76.89 56297.38 88888.00 2017-11-21 09:11:00.412 325 13762.78 77.41 56297.75 88888.00 2017-11-21 09:11:00.912 325 13762.56 77.98 56298.00 88888.00 2017-11-21 09:11:01.412 325 13762.51 78.53 56298.11 88888.00 2017-11-21 09:11:01.912 325 13762.56 79.29 56298.08 88888.00 2017-11-21 09:11:02.412 325 13762.66 79.96 56297.96 88888.00 2017-11-21 09:11:02.912 325 13762.87 80.58 56297.85 88888.00 2017-11-21 09:11:03.412 325 13763.19 81.17 56297.63 88888.00 2017-11-21 09:11:03.912 325 13763.59 81.70 56297.30 88888.00 2017-11-21 09:11:04.412 325 13764.01 82.15 56296.92 88888.00 2017-11-21 09:11:04.912 325 13764.33 82.59 56296.48 88888.00 2017-11-21 09:11:05.412 325 13764.57 82.89 56295.95 88888.00 2017-11-21 09:11:05.912 325 13764.72 83.07 56295.27 88888.00 2017-11-21 09:11:06.412 325 13764.87 83.09 56294.47 88888.00 2017-11-21 09:11:06.912 325 13764.99 83.05 56293.55 88888.00 2017-11-21 09:11:07.412 325 13765.01 82.95 56292.78 88888.00 2017-11-21 09:11:07.912 325 13764.95 82.90 56292.12 88888.00 2017-11-21 09:11:08.412 325 13764.82 82.95 56291.47 88888.00 2017-11-21 09:11:08.912 325 13764.68 82.88 56290.97 88888.00 2017-11-21 09:11:09.412 325 13764.48 82.76 56290.53 88888.00 2017-11-21 09:11:09.912 325 13764.29 82.59 56290.03 88888.00 2017-11-21 09:11:10.412 325 13764.11 82.44 56289.38 88888.00 2017-11-21 09:11:10.912 325 13764.01 82.34 56288.72 88888.00 2017-11-21 09:11:11.412 325 13764.02 82.20 56288.11 88888.00 2017-11-21 09:11:11.912 325 13764.14 82.03 56287.41 88888.00 2017-11-21 09:11:12.412 325 13764.29 81.98 56286.62 88888.00 2017-11-21 09:11:12.912 325 13764.40 82.03 56285.96 88888.00 2017-11-21 09:11:13.412 325 13764.46 82.07 56285.47 88888.00 2017-11-21 09:11:13.912 325 13764.42 82.05 56285.28 88888.00 2017-11-21 09:11:14.412 325 13764.31 81.87 56285.28 88888.00 2017-11-21 09:11:14.912 325 13764.15 81.57 56285.44 88888.00 2017-11-21 09:11:15.413 325 13763.89 81.14 56285.76 88888.00 2017-11-21 09:11:15.913 325 13763.48 80.71 56286.27 88888.00 2017-11-21 09:11:16.413 325 13763.05 80.36 56286.94 88888.00 2017-11-21 09:11:16.913 325 13762.69 80.18 56287.73 88888.00 2017-11-21 09:11:17.413 325 13762.39 80.11 56288.45 88888.00 2017-11-21 09:11:17.913 325 13762.16 80.29 56289.08 88888.00 2017-11-21 09:11:18.413 325 13761.92 80.72 56289.67 88888.00 2017-11-21 09:11:18.913 325 13761.70 81.17 56290.12 88888.00 2017-11-21 09:11:19.413 325 13761.55 81.61 56290.43 88888.00 2017-11-21 09:11:19.913 325 13761.45 82.12 56290.70 88888.00 2017-11-21 09:11:20.413 325 13761.37 82.73 56290.98 88888.00 2017-11-21 09:11:20.913 325 13761.33 83.41 56291.26 88888.00 2017-11-21 09:11:21.413 325 13761.36 84.18 56291.53 88888.00 2017-11-21 09:11:21.913 325 13761.48 85.03 56291.71 88888.00 2017-11-21 09:11:22.413 325 13761.77 85.85 56291.73 88888.00 2017-11-21 09:11:22.913 325 13762.20 86.51 56291.61 88888.00 2017-11-21 09:11:23.413 325 13762.64 87.08 56291.38 88888.00 2017-11-21 09:11:23.913 325 13762.87 87.59 56291.15 88888.00 2017-11-21 09:11:24.413 325 13763.02 87.95 56290.93 88888.00 2017-11-21 09:11:24.913 325 13762.97 88.03 56290.74 88888.00 2017-11-21 09:11:25.413 325 13762.76 88.04 56290.55 88888.00 2017-11-21 09:11:25.913 325 13762.59 88.04 56290.27 88888.00 2017-11-21 09:11:26.413 325 13762.49 88.03 56290.15 88888.00 2017-11-21 09:11:26.913 325 13762.54 88.11 56290.08 88888.00 2017-11-21 09:11:27.413 325 13762.75 88.18 56289.94 88888.00 2017-11-21 09:11:27.913 325 13763.03 88.31 56289.67 88888.00 2017-11-21 09:11:28.413 325 13763.34 88.22 56289.18 88888.00 2017-11-21 09:11:28.913 325 13763.58 87.84 56288.58 88888.00 2017-11-21 09:11:29.413 325 13763.84 87.35 56287.91 88888.00 2017-11-21 09:11:29.913 325 13764.04 86.79 56287.14 88888.00 2017-11-21 09:11:30.413 325 13764.23 86.14 56286.30 88888.00 2017-11-21 09:11:30.913 325 13764.55 85.62 56285.52 88888.00 2017-11-21 09:11:31.413 325 13764.88 85.17 56284.84 88888.00 2017-11-21 09:11:31.913 325 13765.10 84.64 56284.40 88888.00 2017-11-21 09:11:32.413 325 13765.31 84.07 56284.27 88888.00 2017-11-21 09:11:32.913 325 13765.43 83.40 56284.40 88888.00 2017-11-21 09:11:33.413 325 13765.56 82.79 56284.80 88888.00 2017-11-21 09:11:33.913 325 13765.75 82.31 56285.20 88888.00 2017-11-21 09:11:34.413 325 13765.93 81.79 56285.53 88888.00 2017-11-21 09:11:34.913 325 13766.03 81.29 56286.07 88888.00 2017-11-21 09:11:35.413 325 13766.12 80.98 56286.97 88888.00 2017-11-21 09:11:35.913 325 13766.15 80.84 56288.05 88888.00 2017-11-21 09:11:36.413 325 13766.19 80.86 56289.20 88888.00 2017-11-21 09:11:36.913 325 13766.21 81.06 56290.44 88888.00 2017-11-21 09:11:37.413 325 13766.26 81.54 56291.75 88888.00 2017-11-21 09:11:37.913 325 13766.40 82.17 56293.15 88888.00 2017-11-21 09:11:38.413 325 13766.62 82.76 56294.28 88888.00 2017-11-21 09:11:38.913 325 13766.72 83.40 56295.23 88888.00 2017-11-21 09:11:39.413 325 13766.73 84.15 56296.05 88888.00 2017-11-21 09:11:39.913 325 13766.74 84.91 56296.63 88888.00 2017-11-21 09:11:40.413 325 13766.84 85.67 56297.02 88888.00 2017-11-21 09:11:40.913 325 13767.00 86.45 56297.41 88888.00 2017-11-21 09:11:41.413 325 13767.14 87.08 56297.72 88888.00 2017-11-21 09:11:41.913 325 13767.26 87.50 56297.92 88888.00 2017-11-21 09:11:42.413 325 13767.35 87.80 56297.96 88888.00 2017-11-21 09:11:42.913 325 13767.55 88.12 56297.68 88888.00 2017-11-21 09:11:43.413 325 13767.93 88.45 56297.29 88888.00 2017-11-21 09:11:43.913 325 13768.40 88.83 56296.85 88888.00 2017-11-21 09:11:44.413 325 13768.96 89.25 56296.48 88888.00 2017-11-21 09:11:44.913 325 13769.59 89.57 56296.13 88888.00 2017-11-21 09:11:45.413 325 13770.21 89.75 56295.94 88888.00 2017-11-21 09:11:45.913 325 13770.72 89.65 56295.95 88888.00 2017-11-21 09:11:46.413 325 13771.14 89.47 56295.97 88888.00 2017-11-21 09:11:46.913 325 13771.49 89.06 56295.92 88888.00 2017-11-21 09:11:47.413 325 13771.82 88.41 56295.67 88888.00 2017-11-21 09:11:47.913 325 13772.19 87.71 56295.33 88888.00 2017-11-21 09:11:48.413 325 13772.55 86.87 56294.93 88888.00 2017-11-21 09:11:48.913 325 13772.94 85.86 56294.25 88888.00 2017-11-21 09:11:49.413 325 13773.44 84.86 56293.38 88888.00 2017-11-21 09:11:49.913 325 13774.09 83.86 56292.57 88888.00 2017-11-21 09:11:50.413 325 13774.79 82.87 56291.80 88888.00 2017-11-21 09:11:50.913 325 13775.55 81.95 56291.04 88888.00 2017-11-21 09:11:51.413 325 13776.35 81.15 56290.14 88888.00 2017-11-21 09:11:51.913 325 13776.97 80.39 56289.15 88888.00 2017-11-21 09:11:52.413 325 13777.46 79.80 56288.14 88888.00 2017-11-21 09:11:52.913 325 13777.85 79.24 56287.35 88888.00 2017-11-21 09:11:53.413 325 13778.15 78.85 56286.80 88888.00 2017-11-21 09:11:53.913 325 13778.44 78.48 56286.38 88888.00 2017-11-21 09:11:54.404 325 13778.71 78.07 56286.01 88888.00 2017-11-21 09:11:54.904 325 13778.84 77.68 56285.77 88888.00 2017-11-21 09:11:55.404 325 13778.81 77.33 56285.58 88888.00 2017-11-21 09:11:55.904 325 13778.69 76.87 56285.46 88888.00 2017-11-21 09:11:56.404 325 13778.44 76.41 56285.25 88888.00 2017-11-21 09:11:56.904 325 13778.13 76.06 56285.08 88888.00 2017-11-21 09:11:57.404 325 13777.82 75.88 56285.10 88888.00 2017-11-21 09:11:57.904 325 13777.49 75.65 56285.35 88888.00 2017-11-21 09:11:58.404 325 13777.12 75.53 56285.89 88888.00 2017-11-21 09:11:58.904 325 13776.75 75.50 56286.66 88888.00 2017-11-21 09:11:59.404 325 13776.45 75.52 56287.44 88888.00 2017-11-21 09:11:59.904 325 13776.17 75.50 56288.12 88888.00 2017-11-21 09:12:00.404 325 13775.95 75.61 56288.77 88888.00 2017-11-21 09:12:00.904 325 13775.77 75.64 56289.23 88888.00 2017-11-21 09:12:01.404 325 13775.61 75.64 56289.62 88888.00 2017-11-21 09:12:01.904 325 13775.45 75.62 56290.12 88888.00 2017-11-21 09:12:02.404 325 13775.29 75.61 56290.79 88888.00 2017-11-21 09:12:02.904 325 13775.16 75.69 56291.64 88888.00 2017-11-21 09:12:03.404 325 13775.01 75.77 56292.55 88888.00 2017-11-21 09:12:03.904 325 13774.94 75.70 56293.44 88888.00 2017-11-21 09:12:04.404 325 13774.87 75.72 56294.16 88888.00 2017-11-21 09:12:04.904 325 13774.78 75.86 56294.68 88888.00 2017-11-21 09:12:05.404 325 13774.82 75.94 56295.01 88888.00 2017-11-21 09:12:05.904 325 13774.93 75.94 56295.26 88888.00 2017-11-21 09:12:06.404 325 13775.06 75.81 56295.35 88888.00 2017-11-21 09:12:06.904 325 13775.21 75.64 56295.35 88888.00 2017-11-21 09:12:07.404 325 13775.31 75.55 56295.20 88888.00 2017-11-21 09:12:07.904 325 13775.49 75.44 56294.92 88888.00 2017-11-21 09:12:08.404 325 13775.62 75.43 56294.55 88888.00 2017-11-21 09:12:08.904 325 13775.64 75.45 56294.14 88888.00 2017-11-21 09:12:09.404 325 13775.75 75.38 56293.79 88888.00 2017-11-21 09:12:09.904 325 13775.92 75.41 56293.61 88888.00 2017-11-21 09:12:10.404 325 13776.21 75.45 56293.49 88888.00 2017-11-21 09:12:10.904 325 13776.58 75.41 56293.38 88888.00 2017-11-21 09:12:11.404 325 13777.07 75.51 56293.26 88888.00 2017-11-21 09:12:11.904 325 13777.63 75.56 56293.14 88888.00 2017-11-21 09:12:12.404 325 13778.31 75.71 56292.96 88888.00 2017-11-21 09:12:12.904 325 13779.06 75.88 56292.79 88888.00 2017-11-21 09:12:13.404 325 13779.86 76.02 56292.67 88888.00 2017-11-21 09:12:13.904 325 13780.64 76.10 56292.46 88888.00 2017-11-21 09:12:14.404 325 13781.28 76.24 56292.27 88888.00 2017-11-21 09:12:14.904 325 13781.83 76.43 56292.15 88888.00 2017-11-21 09:12:15.404 325 13782.35 76.55 56292.01 88888.00 2017-11-21 09:12:15.904 325 13782.78 76.63 56291.93 88888.00 2017-11-21 09:12:16.404 325 13783.12 76.68 56291.83 88888.00 2017-11-21 09:12:16.904 325 13783.38 76.66 56291.60 88888.00 2017-11-21 09:12:17.404 325 13783.61 76.60 56291.46 88888.00 2017-11-21 09:12:17.904 325 13783.80 76.57 56291.36 88888.00 2017-11-21 09:12:18.404 325 13784.00 76.58 56291.29 88888.00 2017-11-21 09:12:18.904 325 13784.16 76.48 56291.18 88888.00 2017-11-21 09:12:19.404 325 13784.24 76.31 56290.98 88888.00 2017-11-21 09:12:19.904 325 13784.27 76.17 56290.83 88888.00 2017-11-21 09:12:20.404 325 13784.30 75.97 56290.63 88888.00 2017-11-21 09:12:20.904 325 13784.24 75.64 56290.31 88888.00 2017-11-21 09:12:21.404 325 13784.07 75.38 56289.86 88888.00 2017-11-21 09:12:21.904 325 13783.85 75.12 56289.42 88888.00 2017-11-21 09:12:22.404 325 13783.47 75.05 56289.05 88888.00 2017-11-21 09:12:22.904 325 13783.12 75.07 56288.72 88888.00 2017-11-21 09:12:23.404 325 13782.82 75.03 56288.51 88888.00 2017-11-21 09:12:23.904 325 13782.63 75.10 56288.46 88888.00 2017-11-21 09:12:24.404 325 13782.45 75.21 56288.61 88888.00 2017-11-21 09:12:24.904 325 13782.38 75.21 56288.79 88888.00 2017-11-21 09:12:25.404 325 13782.36 75.25 56288.93 88888.00 2017-11-21 09:12:25.904 325 13782.40 75.46 56289.01 88888.00 2017-11-21 09:12:26.404 325 13782.48 75.76 56288.96 88888.00 2017-11-21 09:12:26.904 325 13782.53 76.01 56288.72 88888.00 2017-11-21 09:12:27.404 325 13782.57 76.18 56288.52 88888.00 2017-11-21 09:12:27.904 325 13782.59 76.41 56288.27 88888.00 2017-11-21 09:12:28.404 325 13782.55 76.75 56288.00 88888.00 2017-11-21 09:12:28.904 325 13782.61 77.11 56287.97 88888.00 2017-11-21 09:12:29.404 325 13782.68 77.59 56288.00 88888.00 2017-11-21 09:12:29.904 325 13782.71 78.06 56288.07 88888.00 2017-11-21 09:12:30.404 325 13782.80 78.52 56288.08 88888.00 2017-11-21 09:12:30.904 325 13782.89 78.92 56287.98 88888.00 2017-11-21 09:12:31.404 325 13783.03 79.41 56287.70 88888.00 2017-11-21 09:12:31.904 325 13783.16 80.00 56287.32 88888.00 2017-11-21 09:12:32.404 325 13783.27 80.54 56286.82 88888.00 2017-11-21 09:12:32.904 325 13783.44 80.83 56286.37 88888.00 2017-11-21 09:12:33.404 325 13783.64 81.07 56285.83 88888.00 2017-11-21 09:12:33.904 325 13783.85 81.30 56285.12 88888.00 2017-11-21 09:12:34.404 325 13784.10 81.45 56284.21 88888.00 2017-11-21 09:12:34.904 325 13784.33 81.55 56283.10 88888.00 2017-11-21 09:12:35.404 325 13784.43 81.69 56281.90 88888.00 2017-11-21 09:12:35.904 325 13784.49 81.85 56280.68 88888.00 2017-11-21 09:12:36.404 325 13784.54 81.99 56279.40 88888.00 2017-11-21 09:12:36.904 325 13784.72 82.24 56278.25 88888.00 2017-11-21 09:12:37.404 325 13785.02 82.41 56277.32 88888.00 2017-11-21 09:12:37.904 325 13785.23 82.38 56276.56 88888.00 2017-11-21 09:12:38.404 325 13785.49 82.00 56275.70 88888.00 2017-11-21 09:12:38.904 325 13785.73 81.38 56274.56 88888.00 2017-11-21 09:12:39.405 325 13785.82 80.62 56273.28 88888.00 2017-11-21 09:12:39.905 325 13785.75 79.85 56272.02 88888.00 2017-11-21 09:12:40.405 325 13785.63 78.98 56270.82 88888.00 2017-11-21 09:12:40.905 325 13785.49 78.02 56269.88 88888.00 2017-11-21 09:12:41.405 325 13785.42 77.21 56269.15 88888.00 2017-11-21 09:12:41.905 325 13785.27 76.68 56268.61 88888.00 2017-11-21 09:12:42.405 325 13785.11 76.32 56268.28 88888.00 2017-11-21 09:12:42.905 325 13784.89 75.96 56268.18 88888.00 2017-11-21 09:12:43.405 325 13784.62 75.63 56268.20 88888.00 2017-11-21 09:12:43.905 325 13784.30 75.39 56268.36 88888.00 2017-11-21 09:12:44.405 325 13784.11 75.09 56268.46 88888.00 2017-11-21 09:12:44.905 325 13784.03 74.88 56268.68 88888.00 2017-11-21 09:12:45.405 325 13784.02 74.71 56269.14 88888.00 2017-11-21 09:12:45.905 325 13784.14 74.52 56269.80 88888.00 2017-11-21 09:12:46.405 325 13784.26 74.16 56270.44 88888.00 2017-11-21 09:12:46.905 325 13784.30 73.80 56271.19 88888.00 2017-11-21 09:12:47.405 325 13784.25 73.60 56272.15 88888.00 2017-11-21 09:12:47.905 325 13784.20 73.48 56273.36 88888.00 2017-11-21 09:12:48.405 325 13784.17 73.53 56274.69 88888.00 2017-11-21 09:12:48.905 325 13784.11 73.50 56276.07 88888.00 2017-11-21 09:12:49.405 325 13784.14 73.52 56277.47 88888.00 2017-11-21 09:12:49.905 325 13784.15 73.50 56278.78 88888.00 2017-11-21 09:12:50.405 325 13784.14 73.44 56279.93 88888.00 2017-11-21 09:12:50.905 325 13784.20 73.60 56280.88 88888.00 2017-11-21 09:12:51.405 325 13784.28 73.94 56281.67 88888.00 2017-11-21 09:12:51.905 325 13784.31 74.34 56282.18 88888.00 2017-11-21 09:12:52.405 325 13784.45 74.61 56282.29 88888.00 2017-11-21 09:12:52.905 325 13784.62 74.86 56282.00 88888.00 2017-11-21 09:12:53.405 325 13784.84 75.02 56281.52 88888.00 2017-11-21 09:12:53.905 325 13785.20 75.13 56280.92 88888.00 2017-11-21 09:12:54.405 325 13785.70 75.20 56280.34 88888.00 2017-11-21 09:12:54.905 325 13786.24 75.20 56279.66 88888.00 2017-11-21 09:12:55.405 325 13786.79 75.17 56278.86 88888.00 2017-11-21 09:12:55.905 325 13787.32 74.95 56277.97 88888.00 2017-11-21 09:12:56.405 325 13787.81 74.62 56277.04 88888.00 2017-11-21 09:12:56.905 325 13788.26 74.32 56276.11 88888.00 2017-11-21 09:12:57.405 325 13788.67 74.02 56275.03 88888.00 2017-11-21 09:12:57.905 325 13789.03 73.65 56273.72 88888.00 2017-11-21 09:12:58.405 325 13789.40 73.33 56272.26 88888.00 2017-11-21 09:12:58.905 325 13789.83 73.01 56270.78 88888.00 2017-11-21 09:12:59.405 325 13790.24 72.63 56269.20 88888.00 2017-11-21 09:12:59.905 325 13790.70 72.21 56267.43 88888.00 2017-11-21 09:13:00.405 325 13791.16 71.71 56265.58 88888.00 2017-11-21 09:13:00.905 325 13791.59 70.99 56263.81 88888.00 2017-11-21 09:13:01.405 325 13791.87 70.29 56262.34 88888.00 2017-11-21 09:13:01.905 325 13792.15 69.62 56261.24 88888.00 2017-11-21 09:13:02.405 325 13792.43 69.08 56260.33 88888.00 2017-11-21 09:13:02.905 325 13792.59 68.58 56259.67 88888.00 2017-11-21 09:13:03.405 325 13792.59 67.88 56259.18 88888.00 2017-11-21 09:13:03.905 325 13792.51 67.20 56258.75 88888.00 2017-11-21 09:13:04.405 325 13792.29 66.44 56258.49 88888.00 2017-11-21 09:13:04.905 325 13792.04 65.72 56258.52 88888.00 2017-11-21 09:13:05.405 325 13791.79 65.15 56258.80 88888.00 2017-11-21 09:13:05.905 325 13791.54 64.69 56259.01 88888.00 2017-11-21 09:13:06.405 325 13791.35 64.26 56258.97 88888.00 2017-11-21 09:13:06.905 325 13791.29 63.85 56258.68 88888.00 2017-11-21 09:13:07.405 325 13791.22 63.39 56258.09 88888.00 2017-11-21 09:13:07.905 325 13791.04 62.74 56257.50 88888.00 2017-11-21 09:13:08.405 325 13790.68 62.01 56257.06 88888.00 2017-11-21 09:13:08.905 325 13790.25 61.37 56256.87 88888.00 2017-11-21 09:13:09.405 325 13789.86 60.95 56257.05 88888.00 2017-11-21 09:13:09.905 325 13789.49 60.55 56257.56 88888.00 2017-11-21 09:13:10.405 325 13789.19 60.14 56258.30 88888.00 2017-11-21 09:13:10.905 325 13788.94 59.88 56259.20 88888.00 2017-11-21 09:13:11.405 325 13788.73 59.80 56260.24 88888.00 2017-11-21 09:13:11.905 325 13788.50 60.04 56261.39 88888.00 2017-11-21 09:13:12.405 325 13788.41 60.43 56262.69 88888.00 2017-11-21 09:13:12.905 325 13788.42 60.85 56264.15 88888.00 2017-11-21 09:13:13.405 325 13788.53 61.23 56265.47 88888.00 2017-11-21 09:13:13.905 325 13788.69 61.64 56266.61 88888.00 2017-11-21 09:13:14.405 325 13788.82 62.04 56267.48 88888.00 2017-11-21 09:13:14.905 325 13788.98 62.15 56267.97 88888.00 2017-11-21 09:13:15.405 325 13789.13 62.26 56268.28 88888.00 2017-11-21 09:13:15.905 325 13789.20 62.32 56268.38 88888.00 2017-11-21 09:13:16.405 325 13789.29 62.42 56268.40 88888.00 2017-11-21 09:13:16.905 325 13789.44 62.61 56268.41 88888.00 2017-11-21 09:13:17.405 325 13789.56 62.77 56268.61 88888.00 2017-11-21 09:13:17.905 325 13789.75 62.89 56268.98 88888.00 2017-11-21 09:13:18.405 325 13789.91 62.90 56269.34 88888.00 2017-11-21 09:13:18.905 325 13790.10 62.98 56269.71 88888.00 2017-11-21 09:13:19.405 325 13790.24 63.07 56270.14 88888.00 2017-11-21 09:13:19.905 325 13790.32 63.00 56270.54 88888.00 2017-11-21 09:13:20.405 325 13790.39 62.97 56270.81 88888.00 2017-11-21 09:13:20.905 325 13790.49 62.73 56270.85 88888.00 2017-11-21 09:13:21.405 325 13790.60 62.54 56271.00 88888.00 2017-11-21 09:13:21.905 325 13790.75 62.35 56271.18 88888.00 2017-11-21 09:13:22.405 325 13790.80 62.04 56271.31 88888.00 2017-11-21 09:13:22.905 325 13790.90 61.65 56271.39 88888.00 2017-11-21 09:13:23.405 325 13790.95 61.23 56271.33 88888.00 2017-11-21 09:13:23.905 325 13790.94 60.70 56271.18 88888.00 2017-11-21 09:13:24.406 325 13790.84 60.19 56270.81 88888.00 2017-11-21 09:13:24.906 325 13790.75 59.71 56270.42 88888.00 2017-11-21 09:13:25.406 325 13790.61 59.37 56270.02 88888.00 2017-11-21 09:13:25.906 325 13790.40 58.99 56269.62 88888.00 2017-11-21 09:13:26.406 325 13790.12 58.67 56269.27 88888.00 2017-11-21 09:13:26.906 325 13789.76 58.43 56268.97 88888.00 2017-11-21 09:13:27.406 325 13789.28 58.01 56268.69 88888.00 2017-11-21 09:13:27.906 325 13788.80 57.58 56268.42 88888.00 2017-11-21 09:13:28.406 325 13788.23 57.10 56268.20 88888.00 2017-11-21 09:13:28.906 325 13787.64 56.56 56268.03 88888.00 2017-11-21 09:13:29.406 325 13787.03 56.03 56267.99 88888.00 2017-11-21 09:13:29.906 325 13786.44 55.60 56268.13 88888.00 2017-11-21 09:13:30.406 325 13785.85 55.02 56268.52 88888.00 2017-11-21 09:13:30.906 325 13785.22 54.44 56269.05 88888.00 2017-11-21 09:13:31.406 325 13784.59 53.92 56269.59 88888.00 2017-11-21 09:13:31.906 325 13784.05 53.36 56269.99 88888.00 2017-11-21 09:13:32.406 325 13783.57 52.65 56270.44 88888.00 2017-11-21 09:13:32.906 325 13783.20 51.98 56271.03 88888.00 2017-11-21 09:13:33.406 325 13782.86 51.32 56271.79 88888.00 2017-11-21 09:13:33.906 325 13782.53 50.71 56272.59 88888.00 2017-11-21 09:13:34.406 325 13782.21 50.09 56273.57 88888.00 2017-11-21 09:13:34.906 325 13781.94 49.57 56274.66 88888.00 2017-11-21 09:13:35.406 325 13781.69 49.10 56275.76 88888.00 2017-11-21 09:13:35.906 325 13781.47 48.60 56276.92 88888.00 2017-11-21 09:13:36.406 325 13781.29 48.08 56278.09 88888.00 2017-11-21 09:13:36.906 325 13781.01 47.55 56279.28 88888.00 2017-11-21 09:13:37.406 325 13780.72 47.08 56280.65 88888.00 2017-11-21 09:13:37.906 325 13780.35 46.73 56281.95 88888.00 2017-11-21 09:13:38.406 325 13779.97 46.54 56283.28 88888.00 2017-11-21 09:13:38.906 325 13779.56 46.41 56284.65 88888.00 2017-11-21 09:13:39.406 325 13779.13 46.43 56286.05 88888.00 2017-11-21 09:13:39.906 325 13778.68 46.64 56287.39 88888.00 2017-11-21 09:13:40.406 325 13778.25 46.92 56288.74 88888.00 2017-11-21 09:13:40.906 325 13777.85 47.17 56290.10 88888.00 2017-11-21 09:13:41.406 325 13777.43 47.57 56291.30 88888.00 2017-11-21 09:13:41.906 325 13777.06 48.04 56292.49 88888.00 2017-11-21 09:13:42.406 325 13776.70 48.42 56293.58 88888.00 2017-11-21 09:13:42.906 325 13776.38 48.72 56294.47 88888.00 2017-11-21 09:13:43.406 325 13776.09 48.82 56294.99 88888.00 2017-11-21 09:13:43.906 325 13775.87 48.62 56295.29 88888.00 2017-11-21 09:13:44.406 325 13775.72 48.12 56295.31 88888.00 2017-11-21 09:13:44.906 325 13775.59 47.45 56295.08 88888.00 2017-11-21 09:13:45.406 325 13775.54 46.83 56294.72 88888.00 2017-11-21 09:13:45.906 325 13775.49 46.26 56294.23 88888.00 2017-11-21 09:13:46.406 325 13775.37 45.70 56293.67 88888.00 2017-11-21 09:13:46.906 325 13775.30 45.13 56293.10 88888.00 2017-11-21 09:13:47.406 325 13775.27 44.69 56292.45 88888.00 2017-11-21 09:13:47.906 325 13775.26 44.26 56291.77 88888.00 2017-11-21 09:13:48.406 325 13775.24 43.96 56291.25 88888.00 2017-11-21 09:13:48.906 325 13775.18 43.87 56290.96 88888.00 2017-11-21 09:13:49.406 325 13775.15 43.72 56290.73 88888.00 2017-11-21 09:13:49.906 325 13775.29 43.47 56290.39 88888.00 2017-11-21 09:13:50.406 325 13775.50 43.16 56289.97 88888.00 2017-11-21 09:13:50.906 325 13775.71 42.79 56289.45 88888.00 2017-11-21 09:13:51.406 325 13775.90 42.47 56289.08 88888.00 2017-11-21 09:13:51.906 325 13776.10 42.17 56288.83 88888.00 2017-11-21 09:13:52.406 325 13776.26 41.95 56288.66 88888.00 2017-11-21 09:13:52.906 325 13776.37 41.77 56288.52 88888.00 2017-11-21 09:13:53.406 325 13776.38 41.56 56288.34 88888.00 2017-11-21 09:13:53.906 325 13776.27 41.27 56288.47 88888.00 2017-11-21 09:13:54.406 325 13776.10 41.16 56288.83 88888.00 2017-11-21 09:13:54.906 325 13775.90 41.14 56289.50 88888.00 2017-11-21 09:13:55.406 325 13775.68 41.12 56290.25 88888.00 2017-11-21 09:13:55.906 325 13775.52 41.10 56290.96 88888.00 2017-11-21 09:13:56.406 325 13775.39 41.05 56291.62 88888.00 2017-11-21 09:13:56.906 325 13775.27 40.95 56292.03 88888.00 2017-11-21 09:13:57.406 325 13775.12 40.76 56292.32 88888.00 2017-11-21 09:13:57.906 325 13774.97 40.50 56292.64 88888.00 2017-11-21 09:13:58.406 325 13774.73 40.13 56292.90 88888.00 2017-11-21 09:13:58.906 325 13774.57 39.71 56292.97 88888.00 2017-11-21 09:13:59.406 325 13774.45 39.27 56292.80 88888.00 2017-11-21 09:13:59.906 325 13774.34 38.88 56292.56 88888.00 2017-11-21 09:14:00.406 325 13774.32 38.58 56292.33 88888.00 2017-11-21 09:14:00.906 325 13774.33 38.30 56292.28 88888.00 2017-11-21 09:14:01.406 325 13774.33 38.10 56292.41 88888.00 2017-11-21 09:14:01.906 325 13774.32 38.04 56292.69 88888.00 2017-11-21 09:14:02.406 325 13774.27 37.99 56293.32 88888.00 2017-11-21 09:14:02.906 325 13774.11 37.97 56294.11 88888.00 2017-11-21 09:14:03.406 325 13773.79 37.91 56294.90 88888.00 2017-11-21 09:14:03.906 325 13773.35 37.71 56295.46 88888.00 2017-11-21 09:14:04.407 325 13772.94 37.37 56295.82 88888.00 2017-11-21 09:14:04.907 325 13772.46 37.06 56296.07 88888.00 2017-11-21 09:14:05.407 325 13771.95 36.60 56296.21 88888.00 2017-11-21 09:14:05.907 325 13771.41 36.06 56296.21 88888.00 2017-11-21 09:14:06.407 325 13770.79 35.66 56296.36 88888.00 2017-11-21 09:14:06.907 325 13770.11 35.46 56296.70 88888.00 2017-11-21 09:14:07.407 325 13769.46 35.45 56297.09 88888.00 2017-11-21 09:14:07.907 325 13768.91 35.62 56297.62 88888.00 2017-11-21 09:14:08.407 325 13768.47 36.12 56298.43 88888.00 2017-11-21 09:14:08.907 325 13768.00 36.73 56299.23 88888.00 2017-11-21 09:14:09.407 325 13767.42 37.44 56299.95 88888.00 2017-11-21 09:14:09.907 325 13766.75 38.18 56300.51 88888.00 2017-11-21 09:14:10.407 325 13765.94 38.80 56301.01 88888.00 2017-11-21 09:14:10.907 325 13765.13 39.26 56301.54 88888.00 2017-11-21 09:14:11.407 325 13764.31 39.52 56301.97 88888.00 2017-11-21 09:14:11.907 325 13763.60 39.72 56302.43 88888.00 2017-11-21 09:14:12.407 325 13762.97 40.10 56302.97 88888.00 2017-11-21 09:14:12.907 325 13762.49 40.63 56303.52 88888.00 2017-11-21 09:14:13.407 325 13762.16 41.18 56303.77 88888.00 2017-11-21 09:14:13.907 325 13761.74 41.71 56303.76 88888.00 2017-11-21 09:14:14.407 325 13761.28 42.45 56303.74 88888.00 2017-11-21 09:14:14.907 325 13760.79 43.28 56303.66 88888.00 2017-11-21 09:14:15.407 325 13760.23 44.06 56303.62 88888.00 2017-11-21 09:14:15.907 325 13759.72 44.81 56303.63 88888.00 2017-11-21 09:14:16.407 325 13759.29 45.38 56303.82 88888.00 2017-11-21 09:14:16.907 325 13758.93 45.73 56303.94 88888.00 2017-11-21 09:14:17.407 325 13758.73 45.96 56303.82 88888.00 2017-11-21 09:14:17.907 325 13758.66 46.07 56303.45 88888.00 2017-11-21 09:14:18.407 325 13758.56 46.12 56302.80 88888.00 2017-11-21 09:14:18.907 325 13758.54 46.00 56301.98 88888.00 2017-11-21 09:14:19.407 325 13758.57 45.89 56301.17 88888.00 2017-11-21 09:14:19.907 325 13758.75 45.84 56300.43 88888.00 2017-11-21 09:14:20.407 325 13758.85 45.88 56299.91 88888.00 2017-11-21 09:14:20.907 325 13758.98 46.06 56299.64 88888.00 2017-11-21 09:14:21.407 325 13759.15 46.40 56299.61 88888.00 2017-11-21 09:14:21.907 325 13759.22 46.75 56299.83 88888.00 2017-11-21 09:14:22.407 325 13759.12 47.24 56300.16 88888.00 2017-11-21 09:14:22.907 325 13758.91 47.62 56300.62 88888.00 2017-11-21 09:14:23.407 325 13758.73 47.99 56301.14 88888.00 2017-11-21 09:14:23.907 325 13758.57 48.24 56301.63 88888.00 2017-11-21 09:14:24.407 325 13758.31 48.41 56301.79 88888.00 2017-11-21 09:14:24.907 325 13758.04 48.54 56301.84 88888.00 2017-11-21 09:14:25.407 325 13757.91 48.55 56301.68 88888.00 2017-11-21 09:14:25.907 325 13757.99 48.33 56301.30 88888.00 2017-11-21 09:14:26.407 325 13758.19 47.99 56300.79 88888.00 2017-11-21 09:14:26.907 325 13758.39 47.52 56300.07 88888.00 2017-11-21 09:14:27.407 325 13758.52 46.98 56299.20 88888.00 2017-11-21 09:14:27.907 325 13758.50 46.33 56298.29 88888.00 2017-11-21 09:14:28.407 325 13758.39 45.49 56297.53 88888.00 2017-11-21 09:14:28.907 325 13758.20 44.68 56296.97 88888.00 2017-11-21 09:14:29.407 325 13757.93 43.92 56296.57 88888.00 2017-11-21 09:14:29.907 325 13757.65 43.28 56296.35 88888.00 2017-11-21 09:14:30.407 325 13757.44 42.76 56296.27 88888.00 2017-11-21 09:14:30.907 325 13757.36 42.44 56296.18 88888.00 2017-11-21 09:14:31.407 325 13757.09 42.40 56296.25 88888.00 2017-11-21 09:14:31.907 325 13756.60 42.64 56296.52 88888.00 2017-11-21 09:14:32.407 325 13756.02 42.96 56296.96 88888.00 2017-11-21 09:14:32.907 325 13755.42 43.29 56297.49 88888.00 2017-11-21 09:14:33.407 325 13754.83 43.43 56297.82 88888.00 2017-11-21 09:14:33.907 325 13754.38 43.33 56297.80 88888.00 2017-11-21 09:14:34.407 325 13753.93 43.20 56297.48 88888.00 2017-11-21 09:14:34.907 325 13753.41 43.04 56296.98 88888.00 2017-11-21 09:14:35.407 325 13752.86 42.94 56296.36 88888.00 2017-11-21 09:14:35.907 325 13752.30 42.90 56295.63 88888.00 2017-11-21 09:14:36.407 325 13751.79 42.83 56294.90 88888.00 2017-11-21 09:14:36.907 325 13751.36 42.81 56294.28 88888.00 2017-11-21 09:14:37.407 325 13750.96 42.74 56293.62 88888.00 2017-11-21 09:14:37.907 325 13750.59 42.60 56292.89 88888.00 2017-11-21 09:14:38.407 325 13750.32 42.64 56292.12 88888.00 2017-11-21 09:14:38.907 325 13750.15 42.82 56291.60 88888.00 2017-11-21 09:14:39.407 325 13749.88 43.00 56291.19 88888.00 2017-11-21 09:14:39.907 325 13749.43 43.26 56290.87 88888.00 2017-11-21 09:14:40.407 325 13748.86 43.46 56290.74 88888.00 2017-11-21 09:14:40.907 325 13748.26 43.52 56290.62 88888.00 2017-11-21 09:14:41.407 325 13747.75 43.59 56290.49 88888.00 2017-11-21 09:14:41.907 325 13747.34 43.72 56290.17 88888.00 2017-11-21 09:14:42.407 325 13747.04 43.96 56289.83 88888.00 2017-11-21 09:14:42.907 325 13746.70 44.01 56289.61 88888.00 2017-11-21 09:14:43.407 325 13746.34 43.93 56289.64 88888.00 2017-11-21 09:14:43.907 325 13746.02 43.79 56289.93 88888.00 2017-11-21 09:14:44.408 325 13745.78 43.67 56290.50 88888.00 2017-11-21 09:14:44.908 325 13745.51 43.45 56291.15 88888.00 2017-11-21 09:14:45.408 325 13745.25 43.27 56291.77 88888.00 2017-11-21 09:14:45.908 325 13744.93 43.20 56292.35 88888.00 2017-11-21 09:14:46.408 325 13744.54 43.10 56292.78 88888.00 2017-11-21 09:14:46.908 325 13744.20 43.09 56293.01 88888.00 2017-11-21 09:14:47.408 325 13743.90 42.99 56293.18 88888.00 2017-11-21 09:14:47.908 325 13743.61 43.07 56293.25 88888.00 2017-11-21 09:14:48.408 325 13743.35 43.20 56293.03 88888.00 2017-11-21 09:14:48.908 325 13743.15 43.33 56292.83 88888.00 2017-11-21 09:14:49.408 325 13743.00 43.50 56292.41 88888.00 2017-11-21 09:14:49.908 325 13742.83 43.63 56291.89 88888.00 2017-11-21 09:14:50.408 325 13742.53 43.69 56291.49 88888.00 2017-11-21 09:14:50.908 325 13742.18 43.71 56291.20 88888.00 2017-11-21 09:14:51.408 325 13741.82 43.78 56290.91 88888.00 2017-11-21 09:14:51.908 325 13741.41 43.86 56290.78 88888.00 2017-11-21 09:14:52.408 325 13741.02 43.94 56290.78 88888.00 2017-11-21 09:14:52.908 325 13740.74 44.13 56290.82 88888.00 2017-11-21 09:14:53.408 325 13740.32 44.46 56290.93 88888.00 2017-11-21 09:14:53.908 325 13739.87 44.85 56291.24 88888.00 2017-11-21 09:14:54.408 325 13739.47 45.20 56291.49 88888.00 2017-11-21 09:14:54.908 325 13739.09 45.72 56291.80 88888.00 2017-11-21 09:14:55.408 325 13738.81 46.35 56292.07 88888.00 2017-11-21 09:14:55.908 325 13738.71 47.08 56292.17 88888.00 2017-11-21 09:14:56.408 325 13738.78 47.73 56292.03 88888.00 2017-11-21 09:14:56.908 325 13738.98 48.15 56291.56 88888.00 2017-11-21 09:14:57.408 325 13739.22 48.52 56290.83 88888.00 2017-11-21 09:14:57.908 325 13739.47 48.77 56290.03 88888.00 2017-11-21 09:14:58.408 325 13739.63 48.87 56289.09 88888.00 2017-11-21 09:14:58.908 325 13739.85 48.95 56288.06 88888.00 2017-11-21 09:14:59.408 325 13740.17 49.01 56287.06 88888.00 2017-11-21 09:14:59.908 325 13740.46 48.93 56286.12 88888.00 2017-11-21 09:15:00.408 325 13740.80 48.83 56285.28 88888.00 2017-11-21 09:15:00.908 325 13741.25 48.77 56284.54 88888.00 2017-11-21 09:15:01.408 325 13741.78 48.76 56283.95 88888.00 2017-11-21 09:15:01.908 325 13742.32 48.71 56283.52 88888.00 2017-11-21 09:15:02.408 325 13742.81 48.91 56283.22 88888.00 2017-11-21 09:15:02.908 325 13743.23 48.97 56283.05 88888.00 2017-11-21 09:15:03.408 325 13743.53 49.04 56283.11 88888.00 2017-11-21 09:15:03.908 325 13743.85 49.21 56283.37 88888.00 2017-11-21 09:15:04.408 325 13744.19 49.28 56283.68 88888.00 2017-11-21 09:15:04.908 325 13744.49 49.20 56284.06 88888.00 2017-11-21 09:15:05.408 325 13744.69 49.23 56284.35 88888.00 2017-11-21 09:15:05.908 325 13744.87 49.17 56284.45 88888.00 2017-11-21 09:15:06.408 325 13744.86 49.12 56284.46 88888.00 2017-11-21 09:15:06.908 325 13744.65 49.02 56284.55 88888.00 2017-11-21 09:15:07.408 325 13744.31 48.86 56284.65 88888.00 2017-11-21 09:15:07.908 325 13743.80 48.84 56284.83 88888.00 2017-11-21 09:15:08.408 325 13743.19 48.95 56284.99 88888.00 2017-11-21 09:15:08.908 325 13742.61 49.17 56285.06 88888.00 2017-11-21 09:15:09.408 325 13741.99 49.50 56284.88 88888.00 2017-11-21 09:15:09.908 325 13741.38 49.85 56284.57 88888.00 2017-11-21 09:15:10.408 325 13740.75 50.04 56284.01 88888.00 2017-11-21 09:15:10.908 325 13740.03 50.24 56283.19 88888.00 2017-11-21 09:15:11.408 325 13739.31 50.41 56282.34 88888.00 2017-11-21 09:15:11.908 325 13738.53 50.46 56281.60 88888.00 2017-11-21 09:15:12.408 325 13737.77 50.37 56281.03 88888.00 2017-11-21 09:15:12.908 325 13737.07 50.18 56280.42 88888.00 2017-11-21 09:15:13.408 325 13736.43 49.96 56279.74 88888.00 2017-11-21 09:15:13.908 325 13735.86 49.88 56278.98 88888.00 2017-11-21 09:15:14.408 325 13735.30 49.74 56277.93 88888.00 2017-11-21 09:15:14.908 325 13734.83 49.62 56276.67 88888.00 2017-11-21 09:15:15.408 325 13734.49 49.45 56275.21 88888.00 2017-11-21 09:15:15.908 325 13734.17 49.21 56273.61 88888.00 2017-11-21 09:15:16.408 325 13733.85 48.89 56272.07 88888.00 2017-11-21 09:15:16.908 325 13733.59 48.52 56270.70 88888.00 2017-11-21 09:15:17.408 325 13733.37 48.06 56269.43 88888.00 2017-11-21 09:15:17.908 325 13733.14 47.53 56268.18 88888.00 2017-11-21 09:15:18.408 325 13733.01 46.99 56267.16 88888.00 2017-11-21 09:15:18.908 325 13732.97 46.51 56266.44 88888.00 2017-11-21 09:15:19.408 325 13733.10 46.18 56265.96 88888.00 2017-11-21 09:15:19.908 325 13733.31 45.88 56265.67 88888.00 2017-11-21 09:15:20.408 325 13733.63 45.65 56265.56 88888.00 2017-11-21 09:15:20.908 325 13733.98 45.55 56265.52 88888.00 2017-11-21 09:15:21.408 325 13734.25 45.44 56265.55 88888.00 2017-11-21 09:15:21.908 325 13734.54 45.32 56265.65 88888.00 2017-11-21 09:15:22.408 325 13734.82 45.22 56265.88 88888.00 2017-11-21 09:15:22.908 325 13735.08 45.13 56266.12 88888.00 2017-11-21 09:15:23.408 325 13735.35 45.11 56266.36 88888.00 2017-11-21 09:15:23.908 325 13735.60 45.07 56266.41 88888.00 2017-11-21 09:15:24.408 325 13735.84 44.94 56266.41 88888.00 2017-11-21 09:15:24.908 325 13736.06 44.77 56266.39 88888.00 2017-11-21 09:15:25.408 325 13736.29 44.54 56266.49 88888.00 2017-11-21 09:15:25.908 325 13736.57 44.43 56266.69 88888.00 2017-11-21 09:15:26.408 325 13736.80 44.35 56266.78 88888.00 2017-11-21 09:15:26.908 325 13737.03 44.21 56266.68 88888.00 2017-11-21 09:15:27.408 325 13737.14 44.13 56266.26 88888.00 2017-11-21 09:15:27.908 325 13737.11 44.12 56265.72 88888.00 2017-11-21 09:15:28.408 325 13736.89 44.06 56265.42 88888.00 2017-11-21 09:15:28.908 325 13736.58 44.10 56265.30 88888.00 2017-11-21 09:15:29.409 325 13736.21 44.21 56265.13 88888.00 2017-11-21 09:15:29.909 325 13735.77 44.29 56264.90 88888.00 2017-11-21 09:15:30.409 325 13735.35 44.49 56264.66 88888.00 2017-11-21 09:15:30.909 325 13734.94 44.80 56264.33 88888.00 2017-11-21 09:15:31.409 325 13734.65 45.20 56263.82 88888.00 2017-11-21 09:15:31.909 325 13734.45 45.52 56263.17 88888.00 2017-11-21 09:15:32.409 325 13734.29 45.93 56262.49 88888.00 2017-11-21 09:15:32.909 325 13734.14 46.22 56261.75 88888.00 2017-11-21 09:15:33.409 325 13734.14 46.41 56260.94 88888.00 2017-11-21 09:15:33.909 325 13734.12 46.54 56260.06 88888.00 2017-11-21 09:15:34.409 325 13734.10 46.52 56259.33 88888.00 2017-11-21 09:15:34.909 325 13734.03 46.41 56258.71 88888.00 2017-11-21 09:15:35.409 325 13733.88 46.35 56258.08 88888.00 2017-11-21 09:15:35.909 325 13733.62 46.41 56257.50 88888.00 2017-11-21 09:15:36.409 325 13733.35 46.41 56256.86 88888.00 2017-11-21 09:15:36.909 325 13733.06 46.31 56256.23 88888.00 2017-11-21 09:15:37.409 325 13732.75 46.15 56255.68 88888.00 2017-11-21 09:15:37.909 325 13732.43 45.97 56255.31 88888.00 2017-11-21 09:15:38.409 325 13732.17 45.73 56255.03 88888.00 2017-11-21 09:15:38.909 325 13731.96 45.44 56254.84 88888.00 2017-11-21 09:15:39.409 325 13731.79 45.11 56254.58 88888.00 2017-11-21 09:15:39.909 325 13731.68 44.84 56254.38 88888.00 2017-11-21 09:15:40.409 325 13731.67 44.57 56254.31 88888.00 2017-11-21 09:15:40.909 325 13731.68 44.43 56254.31 88888.00 2017-11-21 09:15:41.409 325 13731.68 44.40 56254.24 88888.00 2017-11-21 09:15:41.909 325 13731.73 44.31 56254.17 88888.00 2017-11-21 09:15:42.409 325 13731.77 44.20 56254.04 88888.00 2017-11-21 09:15:42.909 325 13731.79 43.98 56253.84 88888.00 2017-11-21 09:15:43.409 325 13731.71 43.67 56253.61 88888.00 2017-11-21 09:15:43.909 325 13731.61 43.30 56253.33 88888.00 2017-11-21 09:15:44.409 325 13731.58 42.88 56253.01 88888.00 2017-11-21 09:15:44.909 325 13731.62 42.59 56252.90 88888.00 2017-11-21 09:15:45.409 325 13731.68 42.32 56253.00 88888.00 2017-11-21 09:15:45.909 325 13731.80 42.08 56253.34 88888.00 2017-11-21 09:15:46.409 325 13731.89 41.94 56254.00 88888.00 2017-11-21 09:15:46.909 325 13731.94 41.68 56254.72 88888.00 2017-11-21 09:15:47.409 325 13732.07 41.46 56255.49 88888.00 2017-11-21 09:15:47.909 325 13732.30 41.25 56256.22 88888.00 2017-11-21 09:15:48.409 325 13732.43 41.05 56256.85 88888.00 2017-11-21 09:15:48.909 325 13732.50 40.87 56257.50 88888.00 2017-11-21 09:15:49.409 325 13732.47 40.71 56257.94 88888.00 2017-11-21 09:15:49.909 325 13732.36 40.37 56257.99 88888.00 2017-11-21 09:15:50.409 325 13732.12 40.13 56257.86 88888.00 2017-11-21 09:15:50.909 325 13731.79 39.82 56257.63 88888.00 2017-11-21 09:15:51.409 325 13731.46 39.57 56257.41 88888.00 2017-11-21 09:15:51.909 325 13731.11 39.35 56257.22 88888.00 2017-11-21 09:15:52.409 325 13730.74 39.23 56256.98 88888.00 2017-11-21 09:15:52.909 325 13730.39 39.04 56256.56 88888.00 2017-11-21 09:15:53.409 325 13730.06 38.81 56256.05 88888.00 2017-11-21 09:15:53.909 325 13729.69 38.41 56255.59 88888.00 2017-11-21 09:15:54.409 325 13729.41 37.79 56255.06 88888.00 2017-11-21 09:15:54.909 325 13729.18 37.14 56254.43 88888.00 2017-11-21 09:15:55.409 325 13729.06 36.48 56253.68 88888.00 2017-11-21 09:15:55.909 325 13728.99 35.90 56252.90 88888.00 2017-11-21 09:15:56.409 325 13729.00 35.28 56252.13 88888.00 2017-11-21 09:15:56.909 325 13729.06 34.51 56251.47 88888.00 2017-11-21 09:15:57.409 325 13729.13 33.85 56250.81 88888.00 2017-11-21 09:15:57.909 325 13729.07 33.11 56250.22 88888.00 2017-11-21 09:15:58.409 325 13729.00 32.49 56249.73 88888.00 2017-11-21 09:15:58.909 325 13728.97 31.89 56249.43 88888.00 2017-11-21 09:15:59.409 325 13729.04 31.35 56249.32 88888.00 2017-11-21 09:15:59.909 325 13729.11 30.89 56249.40 88888.00 2017-11-21 09:16:00.409 325 13729.20 30.55 56249.73 88888.00 2017-11-21 09:16:00.909 325 13729.26 30.21 56250.07 88888.00 2017-11-21 09:16:01.409 325 13729.30 30.09 56250.41 88888.00 2017-11-21 09:16:01.909 325 13729.36 29.92 56250.69 88888.00 2017-11-21 09:16:02.409 325 13729.48 29.77 56250.76 88888.00 2017-11-21 09:16:02.909 325 13729.44 29.54 56250.79 88888.00 2017-11-21 09:16:03.409 325 13729.24 29.27 56250.75 88888.00 2017-11-21 09:16:03.909 325 13729.00 29.12 56250.59 88888.00 2017-11-21 09:16:04.409 325 13728.80 28.90 56250.55 88888.00 2017-11-21 09:16:04.909 325 13728.65 29.01 56250.71 88888.00 2017-11-21 09:16:05.409 325 13728.50 29.15 56250.87 88888.00 2017-11-21 09:16:05.909 325 13728.40 29.27 56251.00 88888.00 2017-11-21 09:16:06.409 325 13728.39 29.45 56250.98 88888.00 2017-11-21 09:16:06.909 325 13728.50 29.61 56250.87 88888.00 2017-11-21 09:16:07.409 325 13728.64 29.77 56250.62 88888.00 2017-11-21 09:16:07.909 325 13728.83 29.88 56250.25 88888.00 2017-11-21 09:16:08.409 325 13729.01 29.89 56249.81 88888.00 2017-11-21 09:16:08.909 325 13729.23 30.07 56249.32 88888.00 2017-11-21 09:16:09.409 325 13729.45 30.34 56248.99 88888.00 2017-11-21 09:16:09.909 325 13729.72 30.71 56248.65 88888.00 2017-11-21 09:16:10.409 325 13729.99 31.11 56248.34 88888.00 2017-11-21 09:16:10.909 325 13730.28 31.51 56248.07 88888.00 2017-11-21 09:16:11.409 325 13730.53 31.65 56247.94 88888.00 2017-11-21 09:16:11.909 325 13730.75 31.53 56247.77 88888.00 2017-11-21 09:16:12.409 325 13730.99 31.32 56247.43 88888.00 2017-11-21 09:16:12.909 325 13731.10 30.87 56247.06 88888.00 2017-11-21 09:16:13.409 325 13731.24 30.30 56246.72 88888.00 2017-11-21 09:16:13.909 325 13731.42 29.77 56246.43 88888.00 2017-11-21 09:16:14.410 325 13731.67 29.20 56246.25 88888.00 2017-11-21 09:16:14.910 325 13731.94 28.69 56246.09 88888.00 2017-11-21 09:16:15.410 325 13732.27 28.33 56245.94 88888.00 2017-11-21 09:16:15.910 325 13732.67 27.96 56245.73 88888.00 2017-11-21 09:16:16.410 325 13733.18 27.64 56245.51 88888.00 2017-11-21 09:16:16.910 325 13733.89 27.43 56245.24 88888.00 2017-11-21 09:16:17.410 325 13734.65 27.38 56244.93 88888.00 2017-11-21 09:16:17.910 325 13735.39 27.49 56244.59 88888.00 2017-11-21 09:16:18.410 325 13736.15 27.77 56244.35 88888.00 2017-11-21 09:16:18.910 325 13736.80 28.08 56244.11 88888.00 2017-11-21 09:16:19.410 325 13737.24 28.26 56243.71 88888.00 2017-11-21 09:16:19.910 325 13737.56 28.53 56243.20 88888.00 2017-11-21 09:16:20.410 325 13737.81 28.73 56242.65 88888.00 2017-11-21 09:16:20.910 325 13737.96 28.99 56242.13 88888.00 2017-11-21 09:16:21.410 325 13738.14 29.30 56241.56 88888.00 2017-11-21 09:16:21.910 325 13738.38 29.64 56241.07 88888.00 2017-11-21 09:16:22.410 325 13738.58 29.81 56240.67 88888.00 2017-11-21 09:16:22.910 325 13738.69 29.86 56240.20 88888.00 2017-11-21 09:16:23.410 325 13738.82 29.79 56239.81 88888.00 2017-11-21 09:16:23.910 325 13738.99 29.75 56239.50 88888.00 2017-11-21 09:16:24.410 325 13739.20 29.71 56239.06 88888.00 2017-11-21 09:16:24.910 325 13739.53 29.58 56238.43 88888.00 2017-11-21 09:16:25.410 325 13739.86 29.47 56237.73 88888.00 2017-11-21 09:16:25.910 325 13740.23 29.52 56237.07 88888.00 2017-11-21 09:16:26.410 325 13740.58 29.69 56236.55 88888.00 2017-11-21 09:16:26.910 325 13740.87 29.86 56236.15 88888.00 2017-11-21 09:16:27.410 325 13741.29 29.98 56235.82 88888.00 2017-11-21 09:16:27.910 325 13741.69 30.20 56235.44 88888.00 2017-11-21 09:16:28.410 325 13742.07 30.28 56235.11 88888.00 2017-11-21 09:16:28.910 325 13742.34 30.29 56234.94 88888.00 2017-11-21 09:16:29.410 325 13742.50 30.09 56234.90 88888.00 2017-11-21 09:16:29.910 325 13742.55 29.96 56235.10 88888.00 2017-11-21 09:16:30.410 325 13742.54 29.90 56235.41 88888.00 2017-11-21 09:16:30.910 325 13742.64 29.84 56235.72 88888.00 2017-11-21 09:16:31.410 325 13742.87 29.72 56235.91 88888.00 2017-11-21 09:16:31.910 325 13743.17 29.66 56235.86 88888.00 2017-11-21 09:16:32.410 325 13743.52 29.61 56235.73 88888.00 2017-11-21 09:16:32.910 325 13743.92 29.44 56235.66 88888.00 2017-11-21 09:16:33.410 325 13744.30 29.27 56235.52 88888.00 2017-11-21 09:16:33.910 325 13744.69 29.19 56235.50 88888.00 2017-11-21 09:16:34.410 325 13745.10 29.45 56235.45 88888.00 2017-11-21 09:16:34.910 325 13745.48 29.66 56235.40 88888.00 2017-11-21 09:16:35.410 325 13745.95 29.96 56235.30 88888.00 2017-11-21 09:16:35.910 325 13746.43 30.24 56235.18 88888.00 2017-11-21 09:16:36.410 325 13746.99 30.45 56234.88 88888.00 2017-11-21 09:16:36.910 325 13747.66 30.63 56234.58 88888.00 2017-11-21 09:16:37.410 325 13748.40 30.75 56234.32 88888.00 2017-11-21 09:16:37.910 325 13749.12 30.93 56234.07 88888.00 2017-11-21 09:16:38.410 325 13749.78 31.17 56233.72 88888.00 2017-11-21 09:16:38.910 325 13750.38 31.33 56233.25 88888.00 2017-11-21 09:16:39.410 325 13750.94 31.60 56232.71 88888.00 2017-11-21 09:16:39.910 325 13751.59 31.90 56232.12 88888.00 2017-11-21 09:16:40.410 325 13752.27 32.18 56231.48 88888.00 2017-11-21 09:16:40.910 325 13752.99 32.48 56230.78 88888.00 2017-11-21 09:16:41.410 325 13753.78 32.44 56230.10 88888.00 2017-11-21 09:16:41.910 325 13754.51 32.44 56229.51 88888.00 2017-11-21 09:16:42.410 325 13755.24 32.34 56228.90 88888.00 2017-11-21 09:16:42.910 325 13755.98 32.17 56228.29 88888.00 2017-11-21 09:16:43.410 325 13756.72 31.90 56227.74 88888.00 2017-11-21 09:16:43.910 325 13757.50 31.58 56227.35 88888.00 2017-11-21 09:16:44.410 325 13758.32 31.26 56227.01 88888.00 2017-11-21 09:16:44.910 325 13759.12 30.96 56226.71 88888.00 2017-11-21 09:16:45.410 325 13759.86 30.75 56226.51 88888.00 2017-11-21 09:16:45.910 325 13760.59 30.77 56226.35 88888.00 2017-11-21 09:16:46.410 325 13761.37 30.64 56226.15 88888.00 2017-11-21 09:16:46.910 325 13762.13 30.58 56226.01 88888.00 2017-11-21 09:16:47.410 325 13762.83 30.51 56225.91 88888.00 2017-11-21 09:16:47.910 325 13763.48 30.45 56225.96 88888.00 2017-11-21 09:16:48.410 325 13764.15 30.38 56226.07 88888.00 2017-11-21 09:16:48.910 325 13764.90 30.41 56226.30 88888.00 2017-11-21 09:16:49.410 325 13765.70 30.53 56226.71 88888.00 2017-11-21 09:16:49.910 325 13766.50 30.70 56227.33 88888.00 2017-11-21 09:16:50.410 325 13767.30 31.06 56227.90 88888.00 2017-11-21 09:16:50.910 325 13768.12 31.61 56228.40 88888.00 2017-11-21 09:16:51.410 325 13768.88 32.23 56228.81 88888.00 2017-11-21 09:16:51.910 325 13769.67 32.94 56229.05 88888.00 2017-11-21 09:16:52.410 325 13770.42 33.70 56229.17 88888.00 2017-11-21 09:16:52.910 325 13771.11 34.62 56229.25 88888.00 2017-11-21 09:16:53.410 325 13771.75 35.64 56229.24 88888.00 2017-11-21 09:16:53.910 325 13772.39 36.75 56229.03 88888.00 2017-11-21 09:16:54.411 325 13772.98 37.78 56228.70 88888.00 2017-11-21 09:16:54.911 325 13773.63 38.79 56228.21 88888.00 2017-11-21 09:16:55.411 325 13774.35 39.71 56227.60 88888.00 2017-11-21 09:16:55.911 325 13775.08 40.41 56227.00 88888.00 2017-11-21 09:16:56.411 325 13775.83 40.87 56226.54 88888.00 2017-11-21 09:16:56.911 325 13776.57 41.15 56226.24 88888.00 2017-11-21 09:16:57.411 325 13777.24 41.32 56226.19 88888.00 2017-11-21 09:16:57.911 325 13777.82 41.37 56226.26 88888.00 2017-11-21 09:16:58.411 325 13778.39 41.25 56226.17 88888.00 2017-11-21 09:16:58.911 325 13778.97 41.09 56225.91 88888.00 2017-11-21 09:16:59.411 325 13779.46 40.87 56225.51 88888.00 2017-11-21 09:16:59.911 325 13779.97 40.62 56224.85 88888.00 2017-11-21 09:17:00.411 325 13780.57 40.38 56224.00 88888.00 2017-11-21 09:17:00.911 325 13781.16 40.00 56222.87 88888.00 2017-11-21 09:17:01.411 325 13781.76 39.38 56221.57 88888.00 2017-11-21 09:17:01.911 325 13782.47 38.78 56220.24 88888.00 2017-11-21 09:17:02.411 325 13783.25 38.33 56218.93 88888.00 2017-11-21 09:17:02.911 325 13784.08 37.97 56217.69 88888.00 2017-11-21 09:17:03.411 325 13784.80 37.78 56216.53 88888.00 2017-11-21 09:17:03.911 325 13785.44 37.60 56215.42 88888.00 2017-11-21 09:17:04.411 325 13786.01 37.35 56214.50 88888.00 2017-11-21 09:17:04.911 325 13786.54 36.95 56213.74 88888.00 2017-11-21 09:17:05.411 325 13787.05 36.56 56213.16 88888.00 2017-11-21 09:17:05.911 325 13787.51 36.19 56212.62 88888.00 2017-11-21 09:17:06.411 325 13787.95 35.78 56212.03 88888.00 2017-11-21 09:17:06.911 325 13788.35 35.24 56211.39 88888.00 2017-11-21 09:17:07.411 325 13788.75 34.73 56210.85 88888.00 2017-11-21 09:17:07.911 325 13789.18 34.26 56210.41 88888.00 2017-11-21 09:17:08.411 325 13789.60 33.82 56210.04 88888.00 2017-11-21 09:17:08.911 325 13790.01 33.38 56209.74 88888.00 2017-11-21 09:17:09.411 325 13790.36 33.06 56209.60 88888.00 2017-11-21 09:17:09.911 325 13790.76 32.83 56209.51 88888.00 2017-11-21 09:17:10.411 325 13791.22 32.74 56209.43 88888.00 2017-11-21 09:17:10.911 325 13791.72 32.78 56209.38 88888.00 2017-11-21 09:17:11.411 325 13792.31 32.88 56209.37 88888.00 2017-11-21 09:17:11.911 325 13792.79 33.06 56209.39 88888.00 2017-11-21 09:17:12.411 325 13793.34 33.20 56209.35 88888.00 2017-11-21 09:17:12.911 325 13793.95 33.38 56209.27 88888.00 2017-11-21 09:17:13.411 325 13794.57 33.60 56209.17 88888.00 2017-11-21 09:17:13.911 325 13795.15 33.93 56209.13 88888.00 2017-11-21 09:17:14.411 325 13795.88 34.07 56208.99 88888.00 2017-11-21 09:17:14.911 325 13796.58 34.32 56208.81 88888.00 2017-11-21 09:17:15.411 325 13797.29 34.49 56208.45 88888.00 2017-11-21 09:17:15.911 325 13798.08 34.66 56208.13 88888.00 2017-11-21 09:17:16.411 325 13798.85 34.85 56207.86 88888.00 2017-11-21 09:17:16.911 325 13799.59 34.94 56207.56 88888.00 2017-11-21 09:17:17.411 325 13800.36 35.11 56207.19 88888.00 2017-11-21 09:17:17.911 325 13801.08 35.33 56206.71 88888.00 2017-11-21 09:17:18.411 325 13801.77 35.42 56206.17 88888.00 2017-11-21 09:17:18.911 325 13802.45 35.50 56205.62 88888.00 2017-11-21 09:17:19.411 325 13803.18 35.46 56205.05 88888.00 2017-11-21 09:17:19.911 325 13803.94 35.38 56204.44 88888.00 2017-11-21 09:17:20.411 325 13804.76 35.24 56203.88 88888.00 2017-11-21 09:17:20.911 325 13805.59 35.07 56203.28 88888.00 2017-11-21 09:17:21.411 325 13806.50 34.89 56202.62 88888.00 2017-11-21 09:17:21.911 325 13807.37 34.62 56201.94 88888.00 2017-11-21 09:17:22.411 325 13808.26 34.32 56201.36 88888.00 2017-11-21 09:17:22.911 325 13809.07 34.12 56200.90 88888.00 2017-11-21 09:17:23.411 325 13809.91 33.87 56200.37 88888.00 2017-11-21 09:17:23.911 325 13810.79 33.56 56199.88 88888.00 2017-11-21 09:17:24.411 325 13811.80 33.46 56199.52 88888.00 2017-11-21 09:17:24.911 325 13812.78 33.53 56199.18 88888.00 2017-11-21 09:17:25.411 325 13813.76 33.43 56198.84 88888.00 2017-11-21 09:17:25.911 325 13814.76 33.21 56198.49 88888.00 2017-11-21 09:17:26.411 325 13815.75 33.03 56198.16 88888.00 2017-11-21 09:17:26.911 325 13816.72 32.65 56197.73 88888.00 2017-11-21 09:17:27.411 325 13817.60 32.14 56197.21 88888.00 2017-11-21 09:17:27.911 325 13818.49 31.58 56196.60 88888.00 2017-11-21 09:17:28.411 325 13819.43 30.99 56195.94 88888.00 2017-11-21 09:17:28.911 325 13820.48 30.62 56195.07 88888.00 2017-11-21 09:17:29.411 325 13821.48 30.21 56193.95 88888.00 2017-11-21 09:17:29.911 325 13822.40 29.89 56192.75 88888.00 2017-11-21 09:17:30.411 325 13823.32 29.45 56191.71 88888.00 2017-11-21 09:17:30.911 325 13824.16 29.10 56190.86 88888.00 2017-11-21 09:17:31.411 325 13824.99 28.71 56190.13 88888.00 2017-11-21 09:17:31.911 325 13825.73 28.36 56189.49 88888.00 2017-11-21 09:17:32.411 325 13826.48 27.97 56189.03 88888.00 2017-11-21 09:17:32.911 325 13827.15 27.53 56188.62 88888.00 2017-11-21 09:17:33.411 325 13827.76 27.07 56188.11 88888.00 2017-11-21 09:17:33.911 325 13828.33 26.70 56187.68 88888.00 2017-11-21 09:17:34.412 325 13828.89 26.41 56187.17 88888.00 2017-11-21 09:17:34.912 325 13829.29 26.06 56186.69 88888.00 2017-11-21 09:17:35.412 325 13829.74 25.63 56186.30 88888.00 2017-11-21 09:17:35.912 325 13830.18 25.26 56186.04 88888.00 2017-11-21 09:17:36.412 325 13830.50 24.79 56185.79 88888.00 2017-11-21 09:17:36.912 325 13830.82 24.29 56185.54 88888.00 2017-11-21 09:17:37.412 325 13831.20 23.98 56185.32 88888.00 2017-11-21 09:17:37.912 325 13831.58 23.74 56185.19 88888.00 2017-11-21 09:17:38.412 325 13831.88 23.52 56185.18 88888.00 2017-11-21 09:17:38.912 325 13832.20 23.37 56185.33 88888.00 2017-11-21 09:17:39.412 325 13832.45 23.29 56185.53 88888.00 2017-11-21 09:17:39.912 325 13832.68 23.37 56185.81 88888.00 2017-11-21 09:17:40.412 325 13832.82 23.46 56186.24 88888.00 2017-11-21 09:17:40.912 325 13832.91 23.55 56186.78 88888.00 2017-11-21 09:17:41.412 325 13833.05 23.61 56187.48 88888.00 2017-11-21 09:17:41.912 325 13833.23 23.53 56188.36 88888.00 2017-11-21 09:17:42.412 325 13833.43 23.46 56189.11 88888.00 2017-11-21 09:17:42.912 325 13833.63 23.43 56189.83 88888.00 2017-11-21 09:17:43.412 325 13833.92 23.46 56190.50 88888.00 2017-11-21 09:17:43.912 325 13834.20 23.72 56191.09 88888.00 2017-11-21 09:17:44.412 325 13834.56 23.96 56191.55 88888.00 2017-11-21 09:17:44.912 325 13834.94 24.24 56191.90 88888.00 2017-11-21 09:17:45.412 325 13835.29 24.58 56192.19 88888.00 2017-11-21 09:17:45.912 325 13835.65 24.78 56192.46 88888.00 2017-11-21 09:17:46.412 325 13836.04 24.81 56192.73 88888.00 2017-11-21 09:17:46.912 325 13836.39 24.78 56192.97 88888.00 2017-11-21 09:17:47.412 325 13836.77 24.72 56193.25 88888.00 2017-11-21 09:17:47.912 325 13837.22 24.81 56193.51 88888.00 2017-11-21 09:17:48.412 325 13837.71 24.95 56193.79 88888.00 2017-11-21 09:17:48.912 325 13838.17 24.99 56194.11 88888.00 2017-11-21 09:17:49.412 325 13838.60 25.04 56194.48 88888.00 2017-11-21 09:17:49.912 325 13839.15 25.18 56194.81 88888.00 2017-11-21 09:17:50.412 325 13839.76 25.34 56194.91 88888.00 2017-11-21 09:17:50.912 325 13840.40 25.51 56194.92 88888.00 2017-11-21 09:17:51.412 325 13841.15 25.56 56194.83 88888.00 2017-11-21 09:17:51.912 325 13842.03 25.72 56194.61 88888.00 2017-11-21 09:17:52.412 325 13842.87 25.97 56194.30 88888.00 2017-11-21 09:17:52.912 325 13843.76 26.07 56194.07 88888.00 2017-11-21 09:17:53.412 325 13844.59 26.11 56193.93 88888.00 2017-11-21 09:17:53.912 325 13845.29 25.98 56193.68 88888.00 2017-11-21 09:17:54.412 325 13845.78 25.92 56193.45 88888.00 2017-11-21 09:17:54.912 325 13846.18 25.74 56193.21 88888.00 2017-11-21 09:17:55.412 325 13846.57 25.43 56193.03 88888.00 2017-11-21 09:17:55.912 325 13846.96 25.16 56192.86 88888.00 2017-11-21 09:17:56.412 325 13847.34 24.90 56192.68 88888.00 2017-11-21 09:17:56.912 325 13847.84 24.58 56192.40 88888.00 2017-11-21 09:17:57.412 325 13848.43 24.41 56191.93 88888.00 2017-11-21 09:17:57.912 325 13849.05 24.32 56191.34 88888.00 2017-11-21 09:17:58.412 325 13849.71 24.15 56190.68 88888.00 2017-11-21 09:17:58.912 325 13850.36 24.24 56190.02 88888.00 2017-11-21 09:17:59.412 325 13850.97 24.23 56189.37 88888.00 2017-11-21 09:17:59.912 325 13851.54 24.24 56188.79 88888.00 2017-11-21 09:18:00.412 325 13852.17 24.30 56188.27 88888.00 2017-11-21 09:18:00.912 325 13852.77 24.25 56187.81 88888.00 2017-11-21 09:18:01.412 325 13853.28 24.20 56187.41 88888.00 2017-11-21 09:18:01.912 325 13853.67 24.14 56187.06 88888.00 2017-11-21 09:18:02.412 325 13854.04 24.02 56186.77 88888.00 2017-11-21 09:18:02.912 325 13854.31 23.95 56186.57 88888.00 2017-11-21 09:18:03.412 325 13854.70 23.95 56186.43 88888.00 2017-11-21 09:18:03.912 325 13854.85 23.97 56186.39 88888.00 2017-11-21 09:18:04.412 325 13855.11 24.03 56186.41 88888.00 2017-11-21 09:18:04.912 325 13855.20 24.03 56186.42 88888.00 2017-11-21 09:18:05.412 325 13855.49 24.05 56186.55 88888.00 2017-11-21 09:18:05.912 325 13855.36 23.99 56186.75 88888.00 2017-11-21 09:18:06.412 325 13855.69 24.03 56186.96 88888.00 2017-11-21 09:18:06.912 325 13855.69 24.16 56187.25 88888.00 2017-11-21 09:18:07.412 325 13855.62 24.31 56187.54 88888.00 2017-11-21 09:18:07.912 325 13855.98 24.61 56187.78 88888.00 2017-11-21 09:18:08.412 325 13856.13 24.81 56188.06 88888.00 2017-11-21 09:18:08.912 325 13856.05 25.03 56188.36 88888.00 2017-11-21 09:18:09.412 325 13856.22 25.01 56188.62 88888.00 2017-11-21 09:18:09.912 325 13856.56 25.07 56188.91 88888.00 2017-11-21 09:18:10.412 325 13856.72 25.06 56189.23 88888.00 2017-11-21 09:18:10.912 325 13856.78 24.99 56189.36 88888.00 2017-11-21 09:18:11.412 325 13856.78 24.91 56189.12 88888.00 2017-11-21 09:18:11.912 325 13856.65 24.97 56188.64 88888.00 2017-11-21 09:18:12.412 325 13856.72 25.04 56188.01 88888.00 2017-11-21 09:18:12.912 325 13856.89 25.10 56187.26 88888.00 2017-11-21 09:18:13.412 325 13857.02 25.25 56186.56 88888.00 2017-11-21 09:18:13.912 325 13857.20 25.37 56185.82 88888.00 2017-11-21 09:18:14.412 325 13857.35 25.42 56185.10 88888.00 2017-11-21 09:18:14.912 325 13857.69 25.49 56184.51 88888.00 2017-11-21 09:18:15.412 325 13857.82 25.56 56184.12 88888.00 2017-11-21 09:18:15.912 325 13858.03 25.52 56183.96 88888.00 2017-11-21 09:18:16.412 325 13858.71 25.42 56183.84 88888.00 2017-11-21 09:18:16.912 325 13859.12 25.12 56183.76 88888.00 2017-11-21 09:18:17.412 325 13859.58 25.06 56183.75 88888.00 2017-11-21 09:18:17.912 325 13859.91 24.99 56183.77 88888.00 2017-11-21 09:18:18.412 325 13860.14 24.81 56183.77 88888.00 2017-11-21 09:18:18.912 325 13860.28 24.50 56183.90 88888.00 2017-11-21 09:18:19.413 325 13860.25 24.29 56184.31 88888.00 2017-11-21 09:18:19.913 325 13860.18 24.24 56184.91 88888.00 2017-11-21 09:18:20.413 325 13860.16 24.35 56185.59 88888.00 2017-11-21 09:18:20.913 325 13860.12 24.49 56186.19 88888.00 2017-11-21 09:18:21.413 325 13860.06 24.62 56186.52 88888.00 2017-11-21 09:18:21.913 325 13860.02 24.90 56186.97 88888.00 2017-11-21 09:18:22.413 325 13859.97 25.18 56187.54 88888.00 2017-11-21 09:18:22.913 325 13859.80 25.63 56188.12 88888.00 2017-11-21 09:18:23.413 325 13859.67 26.09 56188.64 88888.00 2017-11-21 09:18:23.913 325 13859.52 26.64 56189.19 88888.00 2017-11-21 09:18:24.413 325 13859.44 27.23 56189.70 88888.00 2017-11-21 09:18:24.913 325 13859.47 27.92 56190.16 88888.00 2017-11-21 09:18:25.413 325 13859.56 28.62 56190.61 88888.00 2017-11-21 09:18:25.913 325 13859.56 29.27 56190.98 88888.00 2017-11-21 09:18:26.413 325 13859.52 29.96 56191.34 88888.00 2017-11-21 09:18:26.913 325 13859.49 30.47 56191.70 88888.00 2017-11-21 09:18:27.413 325 13859.43 31.05 56192.04 88888.00 2017-11-21 09:18:27.913 325 13859.56 31.64 56192.36 88888.00 2017-11-21 09:18:28.413 325 13859.67 32.20 56192.74 88888.00 2017-11-21 09:18:28.913 325 13859.81 32.76 56193.03 88888.00 2017-11-21 09:18:29.413 325 13860.02 33.27 56193.35 88888.00 2017-11-21 09:18:29.913 325 13860.32 33.86 56193.79 88888.00 2017-11-21 09:18:30.413 325 13860.64 34.39 56194.08 88888.00 2017-11-21 09:18:30.913 325 13860.95 34.90 56194.13 88888.00 2017-11-21 09:18:31.413 325 13861.29 35.26 56194.08 88888.00 2017-11-21 09:18:31.913 325 13861.57 35.49 56194.15 88888.00 2017-11-21 09:18:32.413 325 13861.92 35.67 56194.27 88888.00 2017-11-21 09:18:32.913 325 13862.31 35.68 56194.42 88888.00 2017-11-21 09:18:33.413 325 13862.73 35.70 56194.45 88888.00 2017-11-21 09:18:33.913 325 13863.22 35.53 56194.44 88888.00 2017-11-21 09:18:34.413 325 13863.75 35.30 56194.46 88888.00 2017-11-21 09:18:34.913 325 13864.26 35.12 56194.44 88888.00 2017-11-21 09:18:35.413 325 13864.70 34.88 56194.36 88888.00 2017-11-21 09:18:35.913 325 13865.08 34.73 56194.32 88888.00 2017-11-21 09:18:36.413 325 13865.42 34.71 56194.16 88888.00 2017-11-21 09:18:36.913 325 13865.82 34.64 56193.99 88888.00 2017-11-21 09:18:37.413 325 13866.17 34.57 56193.79 88888.00 2017-11-21 09:18:37.913 325 13866.36 34.62 56193.55 88888.00 2017-11-21 09:18:38.413 325 13866.54 34.72 56193.39 88888.00 2017-11-21 09:18:38.913 325 13866.65 34.73 56193.23 88888.00 2017-11-21 09:18:39.413 325 13866.82 35.04 56193.05 88888.00 2017-11-21 09:18:39.913 325 13866.90 35.49 56192.92 88888.00 2017-11-21 09:18:40.413 325 13866.91 36.00 56192.79 88888.00 2017-11-21 09:18:40.913 325 13866.92 36.46 56192.59 88888.00 2017-11-21 09:18:41.413 325 13866.92 36.68 56192.28 88888.00 2017-11-21 09:18:41.913 325 13867.01 36.77 56191.88 88888.00 2017-11-21 09:18:42.413 325 13867.15 36.89 56191.46 88888.00 2017-11-21 09:18:42.913 325 13867.36 36.95 56190.98 88888.00 2017-11-21 09:18:43.413 325 13867.52 37.05 56190.54 88888.00 2017-11-21 09:18:43.913 325 13867.80 37.20 56190.12 88888.00 2017-11-21 09:18:44.413 325 13868.10 37.39 56189.79 88888.00 2017-11-21 09:18:44.913 325 13868.49 37.54 56189.55 88888.00 2017-11-21 09:18:45.413 325 13868.87 37.61 56189.40 88888.00 2017-11-21 09:18:45.913 325 13869.21 37.50 56189.24 88888.00 2017-11-21 09:18:46.413 325 13869.47 37.25 56189.03 88888.00 2017-11-21 09:18:46.913 325 13869.63 36.99 56188.93 88888.00 2017-11-21 09:18:47.413 325 13869.75 36.60 56188.93 88888.00 2017-11-21 09:18:47.913 325 13869.82 36.34 56189.01 88888.00 2017-11-21 09:18:48.413 325 13869.82 36.04 56189.13 88888.00 2017-11-21 09:18:48.913 325 13869.84 35.85 56189.42 88888.00 2017-11-21 09:18:49.413 325 13869.96 35.72 56189.79 88888.00 2017-11-21 09:18:49.913 325 13870.00 35.76 56190.20 88888.00 2017-11-21 09:18:50.413 325 13870.08 35.76 56190.51 88888.00 2017-11-21 09:18:50.913 325 13870.14 35.58 56190.88 88888.00 2017-11-21 09:18:51.413 325 13870.24 35.56 56191.29 88888.00 2017-11-21 09:18:51.913 325 13870.39 35.55 56191.79 88888.00 2017-11-21 09:18:52.413 325 13870.58 35.54 56192.24 88888.00 2017-11-21 09:18:52.913 325 13870.75 35.65 56192.73 88888.00 2017-11-21 09:18:53.413 325 13870.89 35.96 56193.27 88888.00 2017-11-21 09:18:53.913 325 13871.12 36.44 56193.77 88888.00 2017-11-21 09:18:54.413 325 13871.40 36.94 56194.40 88888.00 2017-11-21 09:18:54.913 325 13871.66 37.36 56195.17 88888.00 2017-11-21 09:18:55.413 325 13871.90 37.77 56195.98 88888.00 2017-11-21 09:18:55.913 325 13872.15 38.07 56196.79 88888.00 2017-11-21 09:18:56.413 325 13872.52 38.49 56197.53 88888.00 2017-11-21 09:18:56.913 325 13872.86 38.94 56198.28 88888.00 2017-11-21 09:18:57.413 325 13873.16 39.46 56199.07 88888.00 2017-11-21 09:18:57.913 325 13873.42 40.10 56199.96 88888.00 2017-11-21 09:18:58.413 325 13873.70 40.78 56200.73 88888.00 2017-11-21 09:18:58.913 325 13874.03 41.54 56201.46 88888.00 2017-11-21 09:18:59.404 325 13874.45 42.22 56202.07 88888.00 2017-11-21 09:18:59.904 325 13874.85 42.99 56202.67 88888.00 2017-11-21 09:19:00.404 325 13875.25 43.68 56203.25 88888.00 2017-11-21 09:19:00.904 325 13875.65 44.29 56203.81 88888.00 2017-11-21 09:19:01.404 325 13876.01 44.85 56204.23 88888.00 2017-11-21 09:19:01.904 325 13876.37 45.40 56204.48 88888.00 2017-11-21 09:19:02.404 325 13876.77 45.99 56204.68 88888.00 2017-11-21 09:19:02.904 325 13877.19 46.47 56204.77 88888.00 2017-11-21 09:19:03.404 325 13877.52 46.84 56204.88 88888.00 2017-11-21 09:19:03.904 325 13877.80 47.25 56204.94 88888.00 2017-11-21 09:19:04.404 325 13878.07 47.65 56204.92 88888.00 2017-11-21 09:19:04.904 325 13878.32 47.94 56204.73 88888.00 2017-11-21 09:19:05.404 325 13878.50 48.15 56204.47 88888.00 2017-11-21 09:19:05.904 325 13878.70 48.25 56204.29 88888.00 2017-11-21 09:19:06.404 325 13878.88 48.34 56204.02 88888.00 2017-11-21 09:19:06.904 325 13879.04 48.46 56203.74 88888.00 2017-11-21 09:19:07.404 325 13879.17 48.51 56203.49 88888.00 2017-11-21 09:19:07.904 325 13879.19 48.57 56203.30 88888.00 2017-11-21 09:19:08.404 325 13879.17 48.57 56203.05 88888.00 2017-11-21 09:19:08.904 325 13879.14 48.47 56202.79 88888.00 2017-11-21 09:19:09.404 325 13879.13 48.35 56202.63 88888.00 2017-11-21 09:19:09.904 325 13879.14 48.29 56202.54 88888.00 2017-11-21 09:19:10.404 325 13879.14 48.35 56202.57 88888.00 2017-11-21 09:19:10.904 325 13879.10 48.38 56202.55 88888.00 2017-11-21 09:19:11.404 325 13878.98 48.46 56202.72 88888.00 2017-11-21 09:19:11.904 325 13878.78 48.58 56202.99 88888.00 2017-11-21 09:19:12.404 325 13878.48 48.68 56203.30 88888.00 2017-11-21 09:19:12.904 325 13878.14 48.89 56203.53 88888.00 2017-11-21 09:19:13.404 325 13877.82 49.11 56203.71 88888.00 2017-11-21 09:19:13.904 325 13877.58 49.26 56203.77 88888.00 2017-11-21 09:19:14.404 325 13877.37 49.31 56203.75 88888.00 2017-11-21 09:19:14.904 325 13877.16 49.40 56203.75 88888.00 2017-11-21 09:19:15.404 325 13876.97 49.54 56203.83 88888.00 2017-11-21 09:19:15.904 325 13876.76 49.68 56203.89 88888.00 2017-11-21 09:19:16.404 325 13876.54 49.71 56204.00 88888.00 2017-11-21 09:19:16.904 325 13876.35 49.79 56204.13 88888.00 2017-11-21 09:19:17.404 325 13876.19 49.96 56204.28 88888.00 2017-11-21 09:19:17.904 325 13876.08 50.12 56204.44 88888.00 2017-11-21 09:19:18.404 325 13876.04 50.19 56204.50 88888.00 2017-11-21 09:19:18.904 325 13875.94 50.21 56204.49 88888.00 2017-11-21 09:19:19.404 325 13875.79 50.39 56204.48 88888.00 2017-11-21 09:19:19.904 325 13875.61 50.53 56204.48 88888.00 2017-11-21 09:19:20.404 325 13875.50 50.67 56204.46 88888.00 2017-11-21 09:19:20.904 325 13875.45 50.77 56204.44 88888.00 2017-11-21 09:19:21.404 325 13875.53 50.84 56204.44 88888.00 2017-11-21 09:19:21.904 325 13875.70 51.03 56204.40 88888.00 2017-11-21 09:19:22.404 325 13875.94 51.15 56204.33 88888.00 2017-11-21 09:19:22.904 325 13876.14 51.26 56204.22 88888.00 2017-11-21 09:19:23.404 325 13876.36 51.46 56204.17 88888.00 2017-11-21 09:19:23.904 325 13876.58 51.56 56204.08 88888.00 2017-11-21 09:19:24.404 325 13876.78 51.59 56203.93 88888.00 2017-11-21 09:19:24.904 325 13876.95 51.71 56203.81 88888.00 2017-11-21 09:19:25.404 325 13877.10 51.84 56203.76 88888.00 2017-11-21 09:19:25.904 325 13877.30 51.99 56203.70 88888.00 2017-11-21 09:19:26.404 325 13877.50 52.16 56203.71 88888.00 2017-11-21 09:19:26.904 325 13877.68 52.40 56203.94 88888.00 2017-11-21 09:19:27.404 325 13877.81 52.80 56204.20 88888.00 2017-11-21 09:19:27.904 325 13877.99 53.25 56204.48 88888.00 2017-11-21 09:19:28.404 325 13878.19 53.75 56204.84 88888.00 2017-11-21 09:19:28.904 325 13878.33 54.25 56205.25 88888.00 2017-11-21 09:19:29.404 325 13878.44 54.64 56205.66 88888.00 2017-11-21 09:19:29.904 325 13878.58 54.97 56206.01 88888.00 2017-11-21 09:19:30.404 325 13878.84 55.38 56206.23 88888.00 2017-11-21 09:19:30.904 325 13879.14 55.80 56206.39 88888.00 2017-11-21 09:19:31.404 325 13879.44 56.19 56206.57 88888.00 2017-11-21 09:19:31.904 325 13879.67 56.58 56206.73 88888.00 2017-11-21 09:19:32.404 325 13879.92 57.02 56206.90 88888.00 2017-11-21 09:19:32.904 325 13880.23 57.38 56207.18 88888.00 2017-11-21 09:19:33.404 325 13880.58 57.65 56207.36 88888.00 2017-11-21 09:19:33.904 325 13880.93 57.89 56207.57 88888.00 2017-11-21 09:19:34.404 325 13881.25 58.15 56207.77 88888.00 2017-11-21 09:19:34.904 325 13881.58 58.44 56207.92 88888.00 2017-11-21 09:19:35.404 325 13881.86 58.66 56208.04 88888.00 2017-11-21 09:19:35.904 325 13882.14 58.92 56208.12 88888.00 2017-11-21 09:19:36.404 325 13882.42 59.24 56208.10 88888.00 2017-11-21 09:19:36.904 325 13882.77 59.70 56208.07 88888.00 2017-11-21 09:19:37.404 325 13883.18 60.14 56208.02 88888.00 2017-11-21 09:19:37.904 325 13883.56 60.48 56207.98 88888.00 2017-11-21 09:19:38.404 325 13883.98 60.87 56207.92 88888.00 2017-11-21 09:19:38.904 325 13884.38 61.06 56207.85 88888.00 2017-11-21 09:19:39.404 325 13884.72 61.20 56207.77 88888.00 2017-11-21 09:19:39.904 325 13885.09 61.32 56207.68 88888.00 2017-11-21 09:19:40.404 325 13885.44 61.45 56207.47 88888.00 2017-11-21 09:19:40.904 325 13885.72 61.53 56207.21 88888.00 2017-11-21 09:19:41.404 325 13885.98 61.56 56207.01 88888.00 2017-11-21 09:19:41.904 325 13886.21 61.54 56206.73 88888.00 2017-11-21 09:19:42.404 325 13886.33 61.57 56206.58 88888.00 2017-11-21 09:19:42.904 325 13886.43 61.64 56206.36 88888.00 2017-11-21 09:19:43.404 325 13886.49 61.68 56206.04 88888.00 2017-11-21 09:19:43.904 325 13886.44 61.72 56205.70 88888.00 2017-11-21 09:19:44.405 325 13886.38 61.73 56205.43 88888.00 2017-11-21 09:19:44.905 325 13886.32 61.68 56205.17 88888.00 2017-11-21 09:19:45.405 325 13886.22 61.64 56204.96 88888.00 2017-11-21 09:19:45.905 325 13886.09 61.58 56204.76 88888.00 2017-11-21 09:19:46.405 325 13885.92 61.51 56204.61 88888.00 2017-11-21 09:19:46.905 325 13885.74 61.54 56204.40 88888.00 2017-11-21 09:19:47.405 325 13885.56 61.57 56204.07 88888.00 2017-11-21 09:19:47.905 325 13885.40 61.56 56203.72 88888.00 2017-11-21 09:19:48.405 325 13885.23 61.59 56203.38 88888.00 2017-11-21 09:19:48.905 325 13885.01 61.70 56203.18 88888.00 2017-11-21 09:19:49.405 325 13884.74 61.74 56203.09 88888.00 2017-11-21 09:19:49.905 325 13884.49 61.80 56203.15 88888.00 2017-11-21 09:19:50.405 325 13884.28 61.95 56203.32 88888.00 2017-11-21 09:19:50.905 325 13884.10 62.26 56203.65 88888.00 2017-11-21 09:19:51.405 325 13883.96 62.59 56203.99 88888.00 2017-11-21 09:19:51.905 325 13883.96 62.84 56204.31 88888.00 2017-11-21 09:19:52.405 325 13883.93 63.07 56204.76 88888.00 2017-11-21 09:19:52.905 325 13883.97 63.32 56205.23 88888.00 2017-11-21 09:19:53.405 325 13884.02 63.54 56205.68 88888.00 2017-11-21 09:19:53.905 325 13884.03 63.77 56206.05 88888.00 2017-11-21 09:19:54.405 325 13884.02 64.03 56206.37 88888.00 2017-11-21 09:19:54.905 325 13884.06 64.27 56206.66 88888.00 2017-11-21 09:19:55.405 325 13884.12 64.55 56206.92 88888.00 2017-11-21 09:19:55.905 325 13884.15 64.91 56207.08 88888.00 2017-11-21 09:19:56.405 325 13884.27 65.26 56207.20 88888.00 2017-11-21 09:19:56.905 325 13884.46 65.52 56207.28 88888.00 2017-11-21 09:19:57.405 325 13884.74 65.77 56207.36 88888.00 2017-11-21 09:19:57.905 325 13885.01 65.95 56207.46 88888.00 2017-11-21 09:19:58.405 325 13885.28 66.23 56207.65 88888.00 2017-11-21 09:19:58.905 325 13885.60 66.52 56207.84 88888.00 2017-11-21 09:19:59.405 325 13885.92 66.70 56207.87 88888.00 2017-11-21 09:19:59.905 325 13886.22 66.78 56207.91 88888.00 2017-11-21 09:20:00.405 325 13886.47 66.79 56207.89 88888.00 2017-11-21 09:20:00.905 325 13886.78 66.90 56207.70 88888.00 2017-11-21 09:20:01.405 325 13887.09 66.97 56207.42 88888.00 2017-11-21 09:20:01.905 325 13887.46 67.00 56207.01 88888.00 2017-11-21 09:20:02.405 325 13887.81 67.09 56206.58 88888.00 2017-11-21 09:20:02.905 325 13888.18 67.08 56206.13 88888.00 2017-11-21 09:20:03.405 325 13888.47 67.00 56205.69 88888.00 2017-11-21 09:20:03.905 325 13888.69 66.80 56205.30 88888.00 2017-11-21 09:20:04.405 325 13888.84 66.64 56204.96 88888.00 2017-11-21 09:20:04.905 325 13889.00 66.63 56204.66 88888.00 2017-11-21 09:20:05.405 325 13889.16 66.65 56204.39 88888.00 2017-11-21 09:20:05.905 325 13889.25 66.62 56204.19 88888.00 2017-11-21 09:20:06.405 325 13889.34 66.61 56203.98 88888.00 2017-11-21 09:20:06.905 325 13889.40 66.55 56203.95 88888.00 2017-11-21 09:20:07.405 325 13889.44 66.44 56203.99 88888.00 2017-11-21 09:20:07.905 325 13889.35 66.49 56204.17 88888.00 2017-11-21 09:20:08.405 325 13889.10 66.59 56204.44 88888.00 2017-11-21 09:20:08.905 325 13888.90 66.76 56204.69 88888.00 2017-11-21 09:20:09.405 325 13888.62 66.94 56204.95 88888.00 2017-11-21 09:20:09.905 325 13888.37 66.96 56205.15 88888.00 2017-11-21 09:20:10.405 325 13888.27 66.98 56205.48 88888.00 2017-11-21 09:20:10.905 325 13888.15 67.09 56205.69 88888.00 2017-11-21 09:20:11.405 325 13888.02 67.20 56205.80 88888.00 2017-11-21 09:20:11.905 325 13888.01 67.33 56205.91 88888.00 2017-11-21 09:20:12.405 325 13887.99 67.51 56205.99 88888.00 2017-11-21 09:20:12.905 325 13887.98 67.69 56206.07 88888.00 2017-11-21 09:20:13.405 325 13887.93 67.99 56206.09 88888.00 2017-11-21 09:20:13.905 325 13887.83 68.23 56206.08 88888.00 2017-11-21 09:20:14.405 325 13887.72 68.51 56205.98 88888.00 2017-11-21 09:20:14.905 325 13887.72 68.81 56205.88 88888.00 2017-11-21 09:20:15.405 325 13887.72 69.08 56205.78 88888.00 2017-11-21 09:20:15.905 325 13887.80 69.29 56205.68 88888.00 2017-11-21 09:20:16.405 325 13887.88 69.60 56205.61 88888.00 2017-11-21 09:20:16.905 325 13887.92 69.91 56205.50 88888.00 2017-11-21 09:20:17.405 325 13887.98 70.18 56205.40 88888.00 2017-11-21 09:20:17.905 325 13888.07 70.59 56205.40 88888.00 2017-11-21 09:20:18.405 325 13888.15 71.02 56205.31 88888.00 2017-11-21 09:20:18.905 325 13888.15 71.35 56205.14 88888.00 2017-11-21 09:20:19.405 325 13888.16 71.64 56204.92 88888.00 2017-11-21 09:20:19.905 325 13888.20 71.84 56204.58 88888.00 2017-11-21 09:20:20.405 325 13888.26 71.98 56204.21 88888.00 2017-11-21 09:20:20.905 325 13888.39 72.06 56203.77 88888.00 2017-11-21 09:20:21.405 325 13888.54 72.08 56203.32 88888.00 2017-11-21 09:20:21.905 325 13888.71 72.14 56202.87 88888.00 2017-11-21 09:20:22.405 325 13888.99 72.23 56202.39 88888.00 2017-11-21 09:20:22.905 325 13889.30 72.31 56201.91 88888.00 2017-11-21 09:20:23.405 325 13889.63 72.34 56201.37 88888.00 2017-11-21 09:20:23.905 325 13889.96 72.37 56200.80 88888.00 2017-11-21 09:20:24.405 325 13890.18 72.25 56200.28 88888.00 2017-11-21 09:20:24.905 325 13890.32 72.13 56199.86 88888.00 2017-11-21 09:20:25.405 325 13890.36 71.98 56199.55 88888.00 2017-11-21 09:20:25.905 325 13890.40 71.83 56199.29 88888.00 2017-11-21 09:20:26.405 325 13890.46 71.78 56199.02 88888.00 2017-11-21 09:20:26.905 325 13890.51 71.64 56198.78 88888.00 2017-11-21 09:20:27.405 325 13890.51 71.43 56198.65 88888.00 2017-11-21 09:20:27.905 325 13890.54 71.29 56198.69 88888.00 2017-11-21 09:20:28.405 325 13890.55 71.16 56198.82 88888.00 2017-11-21 09:20:28.905 325 13890.51 71.05 56198.85 88888.00 2017-11-21 09:20:29.406 325 13890.59 70.94 56198.83 88888.00 2017-11-21 09:20:29.906 325 13890.70 70.84 56198.83 88888.00 2017-11-21 09:20:30.406 325 13890.70 70.77 56198.88 88888.00 2017-11-21 09:20:30.906 325 13890.60 70.77 56199.02 88888.00 2017-11-21 09:20:31.406 325 13890.39 70.86 56199.16 88888.00 2017-11-21 09:20:31.906 325 13890.10 70.97 56199.55 88888.00 2017-11-21 09:20:32.406 325 13889.80 71.14 56199.98 88888.00 2017-11-21 09:20:32.906 325 13889.50 71.28 56200.30 88888.00 2017-11-21 09:20:33.406 325 13889.28 71.47 56200.47 88888.00 2017-11-21 09:20:33.906 325 13889.15 71.77 56200.53 88888.00 2017-11-21 09:20:34.406 325 13889.02 72.13 56200.52 88888.00 2017-11-21 09:20:34.906 325 13888.91 72.45 56200.41 88888.00 2017-11-21 09:20:35.406 325 13888.79 72.64 56200.14 88888.00 2017-11-21 09:20:35.906 325 13888.61 72.81 56199.86 88888.00 2017-11-21 09:20:36.406 325 13888.48 72.99 56199.63 88888.00 2017-11-21 09:20:36.906 325 13888.41 73.11 56199.42 88888.00 2017-11-21 09:20:37.406 325 13888.30 73.36 56199.18 88888.00 2017-11-21 09:20:37.906 325 13888.27 73.72 56198.87 88888.00 2017-11-21 09:20:38.406 325 13888.24 74.03 56198.68 88888.00 2017-11-21 09:20:38.906 325 13888.20 74.27 56198.45 88888.00 2017-11-21 09:20:39.406 325 13888.17 74.51 56198.19 88888.00 2017-11-21 09:20:39.906 325 13888.14 74.76 56197.88 88888.00 2017-11-21 09:20:40.406 325 13888.07 74.95 56197.61 88888.00 2017-11-21 09:20:40.906 325 13888.07 75.22 56197.42 88888.00 2017-11-21 09:20:41.406 325 13888.15 75.55 56197.33 88888.00 2017-11-21 09:20:41.906 325 13888.26 75.85 56197.26 88888.00 2017-11-21 09:20:42.406 325 13888.39 76.07 56197.15 88888.00 2017-11-21 09:20:42.906 325 13888.54 76.28 56197.06 88888.00 2017-11-21 09:20:43.406 325 13888.70 76.43 56196.97 88888.00 2017-11-21 09:20:43.906 325 13888.89 76.62 56196.88 88888.00 2017-11-21 09:20:44.406 325 13889.13 76.69 56196.73 88888.00 2017-11-21 09:20:44.906 325 13889.38 76.78 56196.54 88888.00 2017-11-21 09:20:45.406 325 13889.60 76.91 56196.22 88888.00 2017-11-21 09:20:45.906 325 13889.84 77.03 56195.85 88888.00 2017-11-21 09:20:46.406 325 13889.95 77.06 56195.55 88888.00 2017-11-21 09:20:46.906 325 13890.01 77.12 56195.24 88888.00 2017-11-21 09:20:47.406 325 13890.04 77.03 56194.98 88888.00 2017-11-21 09:20:47.906 325 13890.06 76.90 56194.65 88888.00 2017-11-21 09:20:48.406 325 13890.12 76.82 56194.25 88888.00 2017-11-21 09:20:48.906 325 13890.11 76.66 56193.85 88888.00 2017-11-21 09:20:49.406 325 13890.10 76.48 56193.42 88888.00 2017-11-21 09:20:49.906 325 13890.06 76.19 56192.85 88888.00 2017-11-21 09:20:50.406 325 13890.03 75.84 56192.19 88888.00 2017-11-21 09:20:50.906 325 13890.02 75.46 56191.62 88888.00 2017-11-21 09:20:51.406 325 13889.99 75.04 56191.04 88888.00 2017-11-21 09:20:51.906 325 13890.00 74.54 56190.44 88888.00 2017-11-21 09:20:52.406 325 13890.01 74.09 56189.93 88888.00 2017-11-21 09:20:52.906 325 13889.96 73.64 56189.50 88888.00 2017-11-21 09:20:53.406 325 13889.83 73.10 56189.05 88888.00 2017-11-21 09:20:53.906 325 13889.68 72.47 56188.61 88888.00 2017-11-21 09:20:54.406 325 13889.50 71.83 56188.18 88888.00 2017-11-21 09:20:54.906 325 13889.32 71.19 56187.74 88888.00 2017-11-21 09:20:55.406 325 13889.16 70.57 56187.34 88888.00 2017-11-21 09:20:55.906 325 13888.95 69.99 56187.01 88888.00 2017-11-21 09:20:56.406 325 13888.74 69.63 56186.76 88888.00 2017-11-21 09:20:56.906 325 13888.62 69.50 56186.69 88888.00 2017-11-21 09:20:57.406 325 13888.51 69.47 56186.80 88888.00 2017-11-21 09:20:57.906 325 13888.46 69.66 56187.07 88888.00 2017-11-21 09:20:58.406 325 13888.51 69.85 56187.32 88888.00 2017-11-21 09:20:58.906 325 13888.57 70.08 56187.44 88888.00 2017-11-21 09:20:59.406 325 13888.71 70.29 56187.49 88888.00 2017-11-21 09:20:59.906 325 13888.85 70.54 56187.61 88888.00 2017-11-21 09:21:00.406 325 13888.94 70.79 56187.80 88888.00 2017-11-21 09:21:00.906 325 13889.00 71.07 56187.99 88888.00 2017-11-21 09:21:01.406 325 13889.01 71.40 56188.16 88888.00 2017-11-21 09:21:01.906 325 13888.98 71.66 56188.34 88888.00 2017-11-21 09:21:02.406 325 13888.85 71.90 56188.52 88888.00 2017-11-21 09:21:02.906 325 13888.78 72.05 56188.53 88888.00 2017-11-21 09:21:03.406 325 13888.72 72.06 56188.46 88888.00 2017-11-21 09:21:03.906 325 13888.65 72.09 56188.38 88888.00 2017-11-21 09:21:04.406 325 13888.63 72.15 56188.24 88888.00 2017-11-21 09:21:04.906 325 13888.61 72.15 56188.00 88888.00 2017-11-21 09:21:05.406 325 13888.62 72.16 56187.89 88888.00 2017-11-21 09:21:05.906 325 13888.65 72.19 56187.78 88888.00 2017-11-21 09:21:06.406 325 13888.67 72.15 56187.59 88888.00 2017-11-21 09:21:06.906 325 13888.73 72.14 56187.43 88888.00 2017-11-21 09:21:07.406 325 13888.76 72.13 56187.24 88888.00 2017-11-21 09:21:07.906 325 13888.81 72.07 56187.03 88888.00 2017-11-21 09:21:08.406 325 13888.84 72.06 56186.77 88888.00 2017-11-21 09:21:08.906 325 13888.79 71.95 56186.54 88888.00 2017-11-21 09:21:09.407 325 13888.73 71.80 56186.46 88888.00 2017-11-21 09:21:09.907 325 13888.71 71.83 56186.29 88888.00 2017-11-21 09:21:10.407 325 13888.75 71.86 56186.21 88888.00 2017-11-21 09:21:10.907 325 13888.83 71.94 56186.07 88888.00 2017-11-21 09:21:11.407 325 13888.92 72.07 56185.95 88888.00 2017-11-21 09:21:11.907 325 13888.95 72.22 56185.95 88888.00 2017-11-21 09:21:12.407 325 13889.01 72.32 56185.83 88888.00 2017-11-21 09:21:12.907 325 13889.09 72.43 56185.47 88888.00 2017-11-21 09:21:13.407 325 13889.16 72.41 56184.98 88888.00 2017-11-21 09:21:13.907 325 13889.15 72.28 56184.39 88888.00 2017-11-21 09:21:14.407 325 13889.12 72.14 56183.76 88888.00 2017-11-21 09:21:14.907 325 13889.13 72.06 56183.09 88888.00 2017-11-21 09:21:15.407 325 13889.10 71.95 56182.47 88888.00 2017-11-21 09:21:15.907 325 13889.15 71.89 56181.95 88888.00 2017-11-21 09:21:16.407 325 13889.28 71.80 56181.45 88888.00 2017-11-21 09:21:16.907 325 13889.40 71.73 56180.95 88888.00 2017-11-21 09:21:17.407 325 13889.49 71.62 56180.42 88888.00 2017-11-21 09:21:17.907 325 13889.54 71.55 56179.92 88888.00 2017-11-21 09:21:18.407 325 13889.67 71.44 56179.53 88888.00 2017-11-21 09:21:18.907 325 13889.82 71.23 56179.18 88888.00 2017-11-21 09:21:19.407 325 13889.90 71.05 56178.98 88888.00 2017-11-21 09:21:19.907 325 13889.94 70.85 56178.76 88888.00 2017-11-21 09:21:20.407 325 13890.01 70.64 56178.55 88888.00 2017-11-21 09:21:20.907 325 13890.15 70.43 56178.34 88888.00 2017-11-21 09:21:21.407 325 13890.30 70.13 56178.16 88888.00 2017-11-21 09:21:21.907 325 13890.39 69.88 56177.96 88888.00 2017-11-21 09:21:22.407 325 13890.55 69.55 56177.83 88888.00 2017-11-21 09:21:22.907 325 13890.64 69.26 56177.78 88888.00 2017-11-21 09:21:23.407 325 13890.70 69.07 56177.89 88888.00 2017-11-21 09:21:23.907 325 13890.77 68.91 56178.05 88888.00 2017-11-21 09:21:24.407 325 13890.85 68.89 56178.16 88888.00 2017-11-21 09:21:24.907 325 13891.01 68.89 56178.28 88888.00 2017-11-21 09:21:25.407 325 13891.23 68.94 56178.36 88888.00 2017-11-21 09:21:25.907 325 13891.48 69.06 56178.48 88888.00 2017-11-21 09:21:26.407 325 13891.73 69.13 56178.61 88888.00 2017-11-21 09:21:26.907 325 13892.03 69.26 56178.70 88888.00 2017-11-21 09:21:27.407 325 13892.27 69.38 56178.78 88888.00 2017-11-21 09:21:27.907 325 13892.50 69.51 56178.83 88888.00 2017-11-21 09:21:28.407 325 13892.74 69.65 56178.81 88888.00 2017-11-21 09:21:28.907 325 13892.94 69.70 56178.83 88888.00 2017-11-21 09:21:29.407 325 13893.17 69.72 56178.81 88888.00 2017-11-21 09:21:29.907 325 13893.37 69.71 56178.78 88888.00 2017-11-21 09:21:30.407 325 13893.56 69.62 56178.70 88888.00 2017-11-21 09:21:30.907 325 13893.77 69.47 56178.59 88888.00 2017-11-21 09:21:31.407 325 13893.99 69.30 56178.39 88888.00 2017-11-21 09:21:31.907 325 13894.22 69.16 56178.04 88888.00 2017-11-21 09:21:32.407 325 13894.45 69.02 56177.61 88888.00 2017-11-21 09:21:32.907 325 13894.58 68.84 56177.18 88888.00 2017-11-21 09:21:33.407 325 13894.78 68.55 56176.59 88888.00 2017-11-21 09:21:33.907 325 13894.92 68.13 56176.06 88888.00 2017-11-21 09:21:34.407 325 13894.98 67.67 56175.54 88888.00 2017-11-21 09:21:34.907 325 13895.00 67.20 56175.12 88888.00 2017-11-21 09:21:35.407 325 13894.88 66.59 56174.80 88888.00 2017-11-21 09:21:35.907 325 13894.70 66.02 56174.62 88888.00 2017-11-21 09:21:36.407 325 13894.46 65.56 56174.51 88888.00 2017-11-21 09:21:36.907 325 13894.16 65.22 56174.45 88888.00 2017-11-21 09:21:37.407 325 13893.81 64.91 56174.49 88888.00 2017-11-21 09:21:37.907 325 13893.46 64.41 56174.59 88888.00 2017-11-21 09:21:38.407 325 13893.11 63.95 56174.62 88888.00 2017-11-21 09:21:38.907 325 13892.80 63.60 56174.71 88888.00 2017-11-21 09:21:39.407 325 13892.46 63.30 56174.93 88888.00 2017-11-21 09:21:39.907 325 13892.12 63.01 56175.18 88888.00 2017-11-21 09:21:40.407 325 13891.73 62.76 56175.44 88888.00 2017-11-21 09:21:40.907 325 13891.32 62.58 56175.71 88888.00 2017-11-21 09:21:41.407 325 13890.90 62.46 56175.97 88888.00 2017-11-21 09:21:41.907 325 13890.51 62.24 56176.17 88888.00 2017-11-21 09:21:42.407 325 13890.20 62.08 56176.35 88888.00 2017-11-21 09:21:42.907 325 13889.86 61.97 56176.61 88888.00 2017-11-21 09:21:43.407 325 13889.55 61.97 56177.03 88888.00 2017-11-21 09:21:43.907 325 13889.25 62.03 56177.52 88888.00 2017-11-21 09:21:44.407 325 13889.00 62.12 56177.94 88888.00 2017-11-21 09:21:44.907 325 13888.82 62.09 56178.22 88888.00 2017-11-21 09:21:45.407 325 13888.80 62.09 56178.33 88888.00 2017-11-21 09:21:45.907 325 13888.72 62.09 56178.52 88888.00 2017-11-21 09:21:46.407 325 13888.65 61.99 56178.76 88888.00 2017-11-21 09:21:46.907 325 13888.62 61.93 56179.00 88888.00 2017-11-21 09:21:47.407 325 13888.65 62.04 56179.30 88888.00 2017-11-21 09:21:47.907 325 13888.66 62.14 56179.56 88888.00 2017-11-21 09:21:48.407 325 13888.69 62.18 56179.83 88888.00 2017-11-21 09:21:48.907 325 13888.80 62.23 56180.02 88888.00 2017-11-21 09:21:49.407 325 13888.90 62.24 56180.08 88888.00 2017-11-21 09:21:49.907 325 13889.03 62.14 56180.08 88888.00 2017-11-21 09:21:50.407 325 13889.32 61.99 56180.11 88888.00 2017-11-21 09:21:50.907 325 13889.59 61.88 56180.11 88888.00 2017-11-21 09:21:51.407 325 13889.82 61.82 56179.89 88888.00 2017-11-21 09:21:51.907 325 13889.97 61.62 56179.71 88888.00 2017-11-21 09:21:52.407 325 13890.11 61.46 56179.44 88888.00 2017-11-21 09:21:52.907 325 13890.18 61.32 56179.24 88888.00 2017-11-21 09:21:53.407 325 13890.20 61.15 56178.99 88888.00 2017-11-21 09:21:53.907 325 13890.14 61.11 56178.74 88888.00 2017-11-21 09:21:54.408 325 13890.19 61.04 56178.60 88888.00 2017-11-21 09:21:54.908 325 13890.25 61.00 56178.52 88888.00 2017-11-21 09:21:55.408 325 13890.30 60.95 56178.31 88888.00 2017-11-21 09:21:55.908 325 13890.34 60.87 56178.01 88888.00 2017-11-21 09:21:56.408 325 13890.41 60.78 56177.71 88888.00 2017-11-21 09:21:56.908 325 13890.49 60.79 56177.50 88888.00 2017-11-21 09:21:57.408 325 13890.58 60.87 56177.37 88888.00 2017-11-21 09:21:57.908 325 13890.75 60.91 56177.26 88888.00 2017-11-21 09:21:58.408 325 13890.95 61.00 56177.11 88888.00 2017-11-21 09:21:58.908 325 13891.19 61.04 56176.95 88888.00 2017-11-21 09:21:59.408 325 13891.42 61.02 56176.59 88888.00 2017-11-21 09:21:59.908 325 13891.68 60.83 56176.20 88888.00 2017-11-21 09:22:00.408 325 13891.95 60.65 56175.91 88888.00 2017-11-21 09:22:00.908 325 13892.17 60.44 56175.63 88888.00 2017-11-21 09:22:01.408 325 13892.37 60.14 56175.33 88888.00 2017-11-21 09:22:01.908 325 13892.55 59.89 56175.11 88888.00 2017-11-21 09:22:02.408 325 13892.68 59.52 56174.81 88888.00 2017-11-21 09:22:02.908 325 13892.83 59.09 56174.57 88888.00 2017-11-21 09:22:03.408 325 13892.96 58.71 56174.36 88888.00 2017-11-21 09:22:03.908 325 13893.02 58.27 56174.21 88888.00 2017-11-21 09:22:04.408 325 13893.05 57.90 56173.94 88888.00 2017-11-21 09:22:04.908 325 13893.03 57.51 56173.74 88888.00 2017-11-21 09:22:05.408 325 13892.93 57.22 56173.58 88888.00 2017-11-21 09:22:05.908 325 13892.87 56.98 56173.44 88888.00 2017-11-21 09:22:06.408 325 13892.78 56.70 56173.35 88888.00 2017-11-21 09:22:06.908 325 13892.69 56.38 56173.31 88888.00 2017-11-21 09:22:07.408 325 13892.62 56.06 56173.31 88888.00 2017-11-21 09:22:07.908 325 13892.53 55.81 56173.45 88888.00 2017-11-21 09:22:08.408 325 13892.41 55.74 56173.71 88888.00 2017-11-21 09:22:08.908 325 13892.28 55.75 56174.03 88888.00 2017-11-21 09:22:09.408 325 13892.17 55.78 56174.47 88888.00 2017-11-21 09:22:09.908 325 13892.10 55.86 56174.93 88888.00 2017-11-21 09:22:10.408 325 13892.14 55.97 56175.32 88888.00 2017-11-21 09:22:10.908 325 13892.19 56.13 56175.64 88888.00 2017-11-21 09:22:11.408 325 13892.33 56.24 56175.84 88888.00 2017-11-21 09:22:11.908 325 13892.46 56.23 56176.05 88888.00 2017-11-21 09:22:12.408 325 13892.55 56.29 56176.16 88888.00 2017-11-21 09:22:12.908 325 13892.66 56.40 56176.23 88888.00 2017-11-21 09:22:13.408 325 13892.73 56.38 56176.29 88888.00 2017-11-21 09:22:13.908 325 13892.82 56.34 56176.20 88888.00 2017-11-21 09:22:14.408 325 13892.89 56.26 56176.09 88888.00 2017-11-21 09:22:14.908 325 13892.97 56.23 56176.05 88888.00 2017-11-21 09:22:15.408 325 13893.06 56.20 56176.03 88888.00 2017-11-21 09:22:15.908 325 13893.14 56.12 56176.03 88888.00 2017-11-21 09:22:16.408 325 13893.27 56.13 56175.90 88888.00 2017-11-21 09:22:16.908 325 13893.38 56.23 56175.74 88888.00 2017-11-21 09:22:17.408 325 13893.51 56.33 56175.53 88888.00 2017-11-21 09:22:17.908 325 13893.62 56.47 56175.39 88888.00 2017-11-21 09:22:18.408 325 13893.72 56.51 56175.17 88888.00 2017-11-21 09:22:18.908 325 13893.84 56.49 56174.89 88888.00 2017-11-21 09:22:19.408 325 13893.98 56.58 56174.73 88888.00 2017-11-21 09:22:19.908 325 13894.17 56.54 56174.58 88888.00 2017-11-21 09:22:20.408 325 13894.39 56.37 56174.40 88888.00 2017-11-21 09:22:20.908 325 13894.59 56.19 56174.21 88888.00 2017-11-21 09:22:21.408 325 13894.79 55.92 56174.15 88888.00 2017-11-21 09:22:21.908 325 13894.96 55.68 56174.14 88888.00 2017-11-21 09:22:22.408 325 13895.20 55.35 56174.15 88888.00 2017-11-21 09:22:22.908 325 13895.48 55.09 56174.22 88888.00 2017-11-21 09:22:23.408 325 13895.76 54.71 56174.39 88888.00 2017-11-21 09:22:23.908 325 13896.03 54.36 56174.58 88888.00 2017-11-21 09:22:24.408 325 13896.28 54.03 56174.86 88888.00 2017-11-21 09:22:24.908 325 13896.42 53.72 56175.23 88888.00 2017-11-21 09:22:25.408 325 13896.55 53.45 56175.59 88888.00 2017-11-21 09:22:25.908 325 13896.70 53.35 56175.95 88888.00 2017-11-21 09:22:26.408 325 13896.86 53.27 56176.30 88888.00 2017-11-21 09:22:26.908 325 13897.01 53.23 56176.70 88888.00 2017-11-21 09:22:27.408 325 13897.22 53.28 56176.94 88888.00 2017-11-21 09:22:27.908 325 13897.48 53.35 56177.12 88888.00 2017-11-21 09:22:28.408 325 13897.80 53.45 56177.26 88888.00 2017-11-21 09:22:28.908 325 13898.06 53.48 56177.30 88888.00 2017-11-21 09:22:29.408 325 13898.35 53.42 56177.31 88888.00 2017-11-21 09:22:29.908 325 13898.63 53.34 56177.28 88888.00 2017-11-21 09:22:30.408 325 13898.84 53.15 56177.30 88888.00 2017-11-21 09:22:30.908 325 13899.05 52.93 56177.40 88888.00 2017-11-21 09:22:31.408 325 13899.21 52.84 56177.53 88888.00 2017-11-21 09:22:31.908 325 13899.32 52.73 56177.80 88888.00 2017-11-21 09:22:32.408 325 13899.36 52.67 56178.13 88888.00 2017-11-21 09:22:32.908 325 13899.37 52.66 56178.37 88888.00 2017-11-21 09:22:33.408 325 13899.33 52.60 56178.65 88888.00 2017-11-21 09:22:33.908 325 13899.30 52.61 56178.92 88888.00 2017-11-21 09:22:34.409 325 13899.26 52.53 56179.15 88888.00 2017-11-21 09:22:34.909 325 13899.22 52.61 56179.35 88888.00 2017-11-21 09:22:35.409 325 13899.27 52.83 56179.53 88888.00 2017-11-21 09:22:35.909 325 13899.38 53.12 56179.74 88888.00 2017-11-21 09:22:36.409 325 13899.48 53.50 56179.99 88888.00 2017-11-21 09:22:36.909 325 13899.55 53.89 56180.27 88888.00 2017-11-21 09:22:37.409 325 13899.55 54.22 56180.55 88888.00 2017-11-21 09:22:37.909 325 13899.52 54.59 56180.81 88888.00 2017-11-21 09:22:38.409 325 13899.51 54.87 56181.04 88888.00 2017-11-21 09:22:38.909 325 13899.55 55.12 56181.39 88888.00 2017-11-21 09:22:39.409 325 13899.62 55.36 56181.73 88888.00 2017-11-21 09:22:39.909 325 13899.66 55.39 56182.04 88888.00 2017-11-21 09:22:40.409 325 13899.70 55.45 56182.29 88888.00 2017-11-21 09:22:40.909 325 13899.76 55.53 56182.59 88888.00 2017-11-21 09:22:41.409 325 13899.85 55.58 56182.84 88888.00 2017-11-21 09:22:41.909 325 13899.99 55.62 56183.00 88888.00 2017-11-21 09:22:42.409 325 13899.98 55.58 56183.17 88888.00 2017-11-21 09:22:42.909 325 13899.89 55.58 56183.34 88888.00 2017-11-21 09:22:43.409 325 13899.79 55.61 56183.58 88888.00 2017-11-21 09:22:43.909 325 13899.62 55.68 56183.83 88888.00 2017-11-21 09:22:44.409 325 13899.45 55.70 56184.05 88888.00 2017-11-21 09:22:44.909 325 13899.18 55.85 56184.29 88888.00 2017-11-21 09:22:45.409 325 13898.85 55.96 56184.50 88888.00 2017-11-21 09:22:45.909 325 13898.62 56.11 56184.68 88888.00 2017-11-21 09:22:46.409 325 13898.45 56.29 56184.90 88888.00 2017-11-21 09:22:46.909 325 13898.30 56.50 56185.14 88888.00 2017-11-21 09:22:47.409 325 13898.20 56.71 56185.45 88888.00 2017-11-21 09:22:47.909 325 13898.07 56.90 56185.70 88888.00 2017-11-21 09:22:48.409 325 13897.93 56.99 56185.84 88888.00 2017-11-21 09:22:48.909 325 13897.82 57.06 56185.96 88888.00 2017-11-21 09:22:49.409 325 13897.69 57.22 56186.12 88888.00 2017-11-21 09:22:49.909 325 13897.50 57.39 56186.37 88888.00 2017-11-21 09:22:50.409 325 13897.34 57.47 56186.54 88888.00 2017-11-21 09:22:50.909 325 13897.22 57.65 56186.68 88888.00 2017-11-21 09:22:51.409 325 13897.11 57.73 56186.88 88888.00 2017-11-21 09:22:51.909 325 13897.04 57.69 56187.15 88888.00 2017-11-21 09:22:52.409 325 13896.91 57.66 56187.41 88888.00 2017-11-21 09:22:52.909 325 13896.72 57.69 56187.71 88888.00 2017-11-21 09:22:53.409 325 13896.50 57.78 56188.08 88888.00 2017-11-21 09:22:53.909 325 13896.31 57.85 56188.57 88888.00 2017-11-21 09:22:54.409 325 13896.13 57.95 56189.10 88888.00 2017-11-21 09:22:54.909 325 13895.92 58.15 56189.58 88888.00 2017-11-21 09:22:55.409 325 13895.80 58.36 56189.90 88888.00 2017-11-21 09:22:55.909 325 13895.81 58.61 56190.26 88888.00 2017-11-21 09:22:56.409 325 13895.87 58.90 56190.71 88888.00 2017-11-21 09:22:56.909 325 13895.94 59.33 56191.08 88888.00 2017-11-21 09:22:57.409 325 13896.03 59.75 56191.46 88888.00 2017-11-21 09:22:57.909 325 13896.17 60.11 56191.86 88888.00 2017-11-21 09:22:58.409 325 13896.34 60.34 56192.24 88888.00 2017-11-21 09:22:58.909 325 13896.59 60.60 56192.51 88888.00 2017-11-21 09:22:59.409 325 13896.83 60.82 56192.80 88888.00 2017-11-21 09:22:59.909 325 13897.14 60.95 56193.12 88888.00 2017-11-21 09:23:00.409 325 13897.43 61.10 56193.46 88888.00 2017-11-21 09:23:00.909 325 13897.70 61.19 56193.82 88888.00 2017-11-21 09:23:01.409 325 13897.97 61.24 56194.14 88888.00 2017-11-21 09:23:01.909 325 13898.21 61.42 56194.53 88888.00 2017-11-21 09:23:02.409 325 13898.49 61.62 56194.90 88888.00 2017-11-21 09:23:02.909 325 13898.80 61.81 56195.20 88888.00 2017-11-21 09:23:03.409 325 13899.06 62.09 56195.51 88888.00 2017-11-21 09:23:03.909 325 13899.24 62.40 56195.69 88888.00 2017-11-21 09:23:04.409 325 13899.45 62.72 56195.83 88888.00 2017-11-21 09:23:04.909 325 13899.66 62.95 56195.87 88888.00 2017-11-21 09:23:05.409 325 13899.91 63.25 56195.91 88888.00 2017-11-21 09:23:05.909 325 13900.22 63.52 56195.93 88888.00 2017-11-21 09:23:06.409 325 13900.57 63.76 56195.79 88888.00 2017-11-21 09:23:06.909 325 13900.95 63.99 56195.56 88888.00 2017-11-21 09:23:07.409 325 13901.35 64.18 56195.22 88888.00 2017-11-21 09:23:07.909 325 13901.86 64.37 56194.80 88888.00 2017-11-21 09:23:08.409 325 13902.42 64.54 56194.33 88888.00 2017-11-21 09:23:08.909 325 13903.03 64.66 56193.79 88888.00 2017-11-21 09:23:09.409 325 13903.64 64.71 56193.32 88888.00 2017-11-21 09:23:09.909 325 13904.29 64.76 56192.89 88888.00 2017-11-21 09:23:10.409 325 13904.85 64.70 56192.45 88888.00 2017-11-21 09:23:10.909 325 13905.35 64.64 56191.98 88888.00 2017-11-21 09:23:11.409 325 13905.76 64.54 56191.47 88888.00 2017-11-21 09:23:11.909 325 13906.15 64.33 56190.98 88888.00 2017-11-21 09:23:12.409 325 13906.52 64.20 56190.60 88888.00 2017-11-21 09:23:12.909 325 13906.89 64.20 56190.29 88888.00 2017-11-21 09:23:13.409 325 13907.22 64.13 56190.11 88888.00 2017-11-21 09:23:13.909 325 13907.48 64.12 56190.02 88888.00 2017-11-21 09:23:14.409 325 13907.69 64.08 56189.88 88888.00 2017-11-21 09:23:14.909 325 13907.78 64.00 56189.82 88888.00 2017-11-21 09:23:15.409 325 13907.86 63.84 56189.75 88888.00 2017-11-21 09:23:15.909 325 13907.89 63.73 56189.69 88888.00 2017-11-21 09:23:16.409 325 13907.86 63.60 56189.68 88888.00 2017-11-21 09:23:16.909 325 13907.80 63.42 56189.68 88888.00 2017-11-21 09:23:17.409 325 13907.65 63.36 56189.60 88888.00 2017-11-21 09:23:17.909 325 13907.49 63.34 56189.55 88888.00 2017-11-21 09:23:18.409 325 13907.41 63.35 56189.64 88888.00 2017-11-21 09:23:18.909 325 13907.47 63.44 56189.73 88888.00 2017-11-21 09:23:19.410 325 13907.61 63.54 56189.80 88888.00 2017-11-21 09:23:19.910 325 13907.71 63.66 56189.86 88888.00 2017-11-21 09:23:20.410 325 13907.80 63.78 56189.90 88888.00 2017-11-21 09:23:20.910 325 13907.92 63.90 56189.93 88888.00 2017-11-21 09:23:21.410 325 13908.15 64.02 56189.92 88888.00 2017-11-21 09:23:21.910 325 13908.34 64.28 56189.85 88888.00 2017-11-21 09:23:22.410 325 13908.57 64.60 56189.77 88888.00 2017-11-21 09:23:22.910 325 13908.85 64.81 56189.82 88888.00 2017-11-21 09:23:23.410 325 13909.08 65.08 56189.96 88888.00 2017-11-21 09:23:23.910 325 13909.30 65.34 56190.01 88888.00 2017-11-21 09:23:24.410 325 13909.49 65.51 56190.10 88888.00 2017-11-21 09:23:24.910 325 13909.60 65.72 56190.25 88888.00 2017-11-21 09:23:25.410 325 13909.72 65.94 56190.45 88888.00 2017-11-21 09:23:25.910 325 13909.84 66.16 56190.53 88888.00 2017-11-21 09:23:26.410 325 13909.94 66.37 56190.49 88888.00 2017-11-21 09:23:26.910 325 13909.97 66.53 56190.48 88888.00 2017-11-21 09:23:27.410 325 13909.96 66.62 56190.43 88888.00 2017-11-21 09:23:27.910 325 13910.03 66.73 56190.34 88888.00 2017-11-21 09:23:28.410 325 13910.09 66.84 56190.25 88888.00 2017-11-21 09:23:28.910 325 13910.18 66.96 56190.23 88888.00 2017-11-21 09:23:29.410 325 13910.36 67.12 56190.11 88888.00 2017-11-21 09:23:29.910 325 13910.52 67.33 56189.99 88888.00 2017-11-21 09:23:30.410 325 13910.70 67.56 56189.88 88888.00 2017-11-21 09:23:30.910 325 13910.97 67.83 56189.78 88888.00 2017-11-21 09:23:31.410 325 13911.30 68.03 56189.68 88888.00 2017-11-21 09:23:31.910 325 13911.66 68.26 56189.64 88888.00 2017-11-21 09:23:32.410 325 13912.02 68.49 56189.66 88888.00 2017-11-21 09:23:32.910 325 13912.32 68.70 56189.71 88888.00 2017-11-21 09:23:33.410 325 13912.59 68.93 56189.70 88888.00 2017-11-21 09:23:33.910 325 13912.85 69.09 56189.58 88888.00 2017-11-21 09:23:34.410 325 13913.16 69.19 56189.46 88888.00 2017-11-21 09:23:34.910 325 13913.52 69.29 56189.31 88888.00 2017-11-21 09:23:35.410 325 13913.85 69.40 56189.15 88888.00 2017-11-21 09:23:35.910 325 13914.17 69.49 56188.94 88888.00 2017-11-21 09:23:36.410 325 13914.57 69.54 56188.62 88888.00 2017-11-21 09:23:36.910 325 13915.03 69.67 56188.28 88888.00 2017-11-21 09:23:37.410 325 13915.54 69.71 56187.89 88888.00 2017-11-21 09:23:37.910 325 13915.93 69.71 56187.58 88888.00 2017-11-21 09:23:38.410 325 13916.30 69.61 56187.43 88888.00 2017-11-21 09:23:38.910 325 13916.53 69.44 56187.32 88888.00 2017-11-21 09:23:39.410 325 13916.70 69.34 56187.21 88888.00 2017-11-21 09:23:39.910 325 13916.82 69.26 56187.14 88888.00 2017-11-21 09:23:40.410 325 13916.93 69.16 56187.02 88888.00 2017-11-21 09:23:40.910 325 13917.03 69.09 56186.84 88888.00 2017-11-21 09:23:41.410 325 13917.18 68.98 56186.57 88888.00 2017-11-21 09:23:41.910 325 13917.27 68.81 56186.22 88888.00 2017-11-21 09:23:42.410 325 13917.38 68.72 56185.82 88888.00 2017-11-21 09:23:42.910 325 13917.51 68.64 56185.46 88888.00 2017-11-21 09:23:43.410 325 13917.64 68.50 56185.06 88888.00 2017-11-21 09:23:43.910 325 13917.64 68.43 56184.58 88888.00 2017-11-21 09:23:44.410 325 13917.54 68.31 56184.13 88888.00 2017-11-21 09:23:44.910 325 13917.37 68.23 56183.84 88888.00 2017-11-21 09:23:45.410 325 13917.13 68.19 56183.66 88888.00 2017-11-21 09:23:45.910 325 13916.89 68.00 56183.38 88888.00 2017-11-21 09:23:46.410 325 13916.70 67.80 56183.09 88888.00 2017-11-21 09:23:46.910 325 13916.40 67.55 56182.87 88888.00 2017-11-21 09:23:47.410 325 13916.08 67.30 56182.62 88888.00 2017-11-21 09:23:47.910 325 13915.70 67.03 56182.40 88888.00 2017-11-21 09:23:48.410 325 13915.34 66.76 56182.09 88888.00 2017-11-21 09:23:48.910 325 13914.99 66.52 56181.80 88888.00 2017-11-21 09:23:49.410 325 13914.61 66.33 56181.51 88888.00 2017-11-21 09:23:49.910 325 13914.22 66.16 56181.29 88888.00 2017-11-21 09:23:50.410 325 13913.85 66.08 56181.15 88888.00 2017-11-21 09:23:50.910 325 13913.55 66.10 56181.15 88888.00 2017-11-21 09:23:51.410 325 13913.34 65.98 56181.16 88888.00 2017-11-21 09:23:51.910 325 13913.13 65.85 56181.15 88888.00 2017-11-21 09:23:52.410 325 13912.91 65.68 56181.13 88888.00 2017-11-21 09:23:52.910 325 13912.66 65.45 56181.22 88888.00 2017-11-21 09:23:53.410 325 13912.40 65.36 56181.51 88888.00 2017-11-21 09:23:53.910 325 13912.11 65.35 56182.01 88888.00 2017-11-21 09:23:54.410 325 13911.86 65.36 56182.51 88888.00 2017-11-21 09:23:54.910 325 13911.67 65.43 56182.95 88888.00 2017-11-21 09:23:55.410 325 13911.54 65.45 56183.41 88888.00 2017-11-21 09:23:55.910 325 13911.47 65.43 56183.84 88888.00 2017-11-21 09:23:56.410 325 13911.39 65.44 56184.29 88888.00 2017-11-21 09:23:56.910 325 13911.28 65.56 56184.82 88888.00 2017-11-21 09:23:57.410 325 13911.15 65.80 56185.46 88888.00 2017-11-21 09:23:57.910 325 13910.98 66.18 56186.17 88888.00 2017-11-21 09:23:58.410 325 13910.75 66.59 56187.05 88888.00 2017-11-21 09:23:58.910 325 13910.55 67.17 56188.05 88888.00 2017-11-21 09:23:59.411 325 13910.34 67.93 56189.13 88888.00 2017-11-21 09:23:59.911 325 13910.15 68.75 56190.34 88888.00 2017-11-21 09:24:00.411 325 13910.06 69.55 56191.43 88888.00 2017-11-21 09:24:00.911 325 13910.04 70.43 56192.41 88888.00 2017-11-21 09:24:01.411 325 13910.05 71.26 56193.27 88888.00 2017-11-21 09:24:01.911 325 13910.06 72.06 56193.98 88888.00 2017-11-21 09:24:02.411 325 13910.15 72.74 56194.65 88888.00 2017-11-21 09:24:02.911 325 13910.27 73.32 56195.18 88888.00 2017-11-21 09:24:03.411 325 13910.42 73.97 56195.61 88888.00 2017-11-21 09:24:03.911 325 13910.51 74.57 56195.99 88888.00 2017-11-21 09:24:04.411 325 13910.62 75.07 56196.26 88888.00 2017-11-21 09:24:04.911 325 13910.79 75.48 56196.31 88888.00 2017-11-21 09:24:05.411 325 13910.90 75.70 56196.16 88888.00 2017-11-21 09:24:05.911 325 13911.03 75.75 56195.95 88888.00 2017-11-21 09:24:06.411 325 13911.08 75.85 56195.67 88888.00 2017-11-21 09:24:06.911 325 13911.01 75.77 56195.28 88888.00 2017-11-21 09:24:07.411 325 13910.95 75.52 56194.81 88888.00 2017-11-21 09:24:07.911 325 13910.87 75.36 56194.46 88888.00 2017-11-21 09:24:08.411 325 13910.81 75.13 56194.09 88888.00 2017-11-21 09:24:08.911 325 13910.77 74.90 56193.69 88888.00 2017-11-21 09:24:09.411 325 13910.69 74.66 56193.25 88888.00 2017-11-21 09:24:09.911 325 13910.60 74.40 56192.82 88888.00 2017-11-21 09:24:10.411 325 13910.40 74.03 56192.31 88888.00 2017-11-21 09:24:10.911 325 13910.25 73.61 56191.88 88888.00 2017-11-21 09:24:11.411 325 13910.06 73.34 56191.55 88888.00 2017-11-21 09:24:11.911 325 13909.77 73.13 56191.37 88888.00 2017-11-21 09:24:12.411 325 13909.45 72.84 56191.29 88888.00 2017-11-21 09:24:12.911 325 13909.01 72.51 56191.16 88888.00 2017-11-21 09:24:13.411 325 13908.54 72.16 56191.06 88888.00 2017-11-21 09:24:13.911 325 13907.99 71.95 56191.07 88888.00 2017-11-21 09:24:14.411 325 13907.35 71.73 56191.14 88888.00 2017-11-21 09:24:14.911 325 13906.69 71.57 56191.24 88888.00 2017-11-21 09:24:15.411 325 13906.00 71.39 56191.36 88888.00 2017-11-21 09:24:15.911 325 13905.37 71.22 56191.36 88888.00 2017-11-21 09:24:16.411 325 13904.79 71.12 56191.42 88888.00 2017-11-21 09:24:16.911 325 13904.20 71.10 56191.57 88888.00 2017-11-21 09:24:17.411 325 13903.55 71.15 56191.86 88888.00 2017-11-21 09:24:17.911 325 13902.98 71.23 56192.22 88888.00 2017-11-21 09:24:18.411 325 13902.44 71.47 56192.60 88888.00 2017-11-21 09:24:18.911 325 13901.91 71.64 56192.92 88888.00 2017-11-21 09:24:19.411 325 13901.35 71.73 56193.24 88888.00 2017-11-21 09:24:19.911 325 13900.84 71.92 56193.61 88888.00 2017-11-21 09:24:20.411 325 13900.34 72.08 56193.98 88888.00 2017-11-21 09:24:20.911 325 13899.89 72.26 56194.23 88888.00 2017-11-21 09:24:21.411 325 13899.54 72.47 56194.52 88888.00 2017-11-21 09:24:21.911 325 13899.17 72.70 56194.80 88888.00 2017-11-21 09:24:22.411 325 13898.86 73.01 56195.01 88888.00 2017-11-21 09:24:22.911 325 13898.58 73.49 56195.12 88888.00 2017-11-21 09:24:23.411 325 13898.26 73.90 56195.17 88888.00 2017-11-21 09:24:23.911 325 13897.98 74.31 56195.20 88888.00 2017-11-21 09:24:24.411 325 13897.76 74.69 56195.29 88888.00 2017-11-21 09:24:24.911 325 13897.56 75.20 56195.46 88888.00 2017-11-21 09:24:25.411 325 13897.38 75.81 56195.60 88888.00 2017-11-21 09:24:25.911 325 13897.24 76.51 56195.82 88888.00 2017-11-21 09:24:26.411 325 13897.13 77.30 56196.03 88888.00 2017-11-21 09:24:26.911 325 13897.05 78.12 56196.16 88888.00 2017-11-21 09:24:27.411 325 13896.96 78.88 56196.27 88888.00 2017-11-21 09:24:27.911 325 13896.92 79.71 56196.44 88888.00 2017-11-21 09:24:28.411 325 13896.81 80.54 56196.49 88888.00 2017-11-21 09:24:28.911 325 13896.72 81.23 56196.52 88888.00 2017-11-21 09:24:29.411 325 13896.67 81.96 56196.59 88888.00 2017-11-21 09:24:29.911 325 13896.61 82.59 56196.61 88888.00 2017-11-21 09:24:30.411 325 13896.60 83.23 56196.61 88888.00 2017-11-21 09:24:30.911 325 13896.61 83.82 56196.60 88888.00 2017-11-21 09:24:31.411 325 13896.61 84.39 56196.58 88888.00 2017-11-21 09:24:31.911 325 13896.58 84.90 56196.49 88888.00 2017-11-21 09:24:32.411 325 13896.55 85.33 56196.44 88888.00 2017-11-21 09:24:32.911 325 13896.49 85.86 56196.52 88888.00 2017-11-21 09:24:33.411 325 13896.36 86.26 56196.60 88888.00 2017-11-21 09:24:33.911 325 13896.23 86.70 56196.58 88888.00 2017-11-21 09:24:34.411 325 13896.08 87.13 56196.72 88888.00 2017-11-21 09:24:34.911 325 13895.98 87.49 56196.87 88888.00 2017-11-21 09:24:35.411 325 13895.80 87.78 56196.90 88888.00 2017-11-21 09:24:35.911 325 13895.58 88.11 56196.92 88888.00 2017-11-21 09:24:36.411 325 13895.35 88.40 56196.98 88888.00 2017-11-21 09:24:36.911 325 13895.18 88.68 56197.11 88888.00 2017-11-21 09:24:37.411 325 13894.95 89.08 56197.38 88888.00 2017-11-21 09:24:37.911 325 13894.77 89.49 56197.58 88888.00 2017-11-21 09:24:38.411 325 13894.59 89.91 56197.82 88888.00 2017-11-21 09:24:38.911 325 13894.44 90.28 56198.10 88888.00 2017-11-21 09:24:39.411 325 13894.28 90.59 56198.36 88888.00 2017-11-21 09:24:39.911 325 13894.16 90.80 56198.57 88888.00 2017-11-21 09:24:40.411 325 13894.07 91.01 56198.78 88888.00 2017-11-21 09:24:40.911 325 13893.94 91.22 56198.97 88888.00 2017-11-21 09:24:41.411 325 13893.76 91.34 56199.12 88888.00 2017-11-21 09:24:41.911 325 13893.52 91.39 56199.20 88888.00 2017-11-21 09:24:42.411 325 13893.20 91.38 56199.25 88888.00 2017-11-21 09:24:42.911 325 13892.89 91.36 56199.27 88888.00 2017-11-21 09:24:43.411 325 13892.56 91.35 56199.29 88888.00 2017-11-21 09:24:43.911 325 13892.26 91.29 56199.13 88888.00 2017-11-21 09:24:44.412 325 13892.04 91.28 56198.89 88888.00 2017-11-21 09:24:44.912 325 13891.88 91.30 56198.56 88888.00 2017-11-21 09:24:45.412 325 13891.77 91.42 56198.16 88888.00 2017-11-21 09:24:45.912 325 13891.68 91.61 56197.76 88888.00 2017-11-21 09:24:46.412 325 13891.70 91.79 56197.24 88888.00 2017-11-21 09:24:46.912 325 13891.81 91.90 56196.59 88888.00 2017-11-21 09:24:47.412 325 13891.91 91.94 56195.91 88888.00 2017-11-21 09:24:47.912 325 13892.03 91.88 56195.24 88888.00 2017-11-21 09:24:48.412 325 13892.09 91.77 56194.54 88888.00 2017-11-21 09:24:48.912 325 13892.15 91.60 56193.89 88888.00 2017-11-21 09:24:49.412 325 13892.19 91.43 56193.33 88888.00 2017-11-21 09:24:49.912 325 13892.16 91.21 56192.94 88888.00 2017-11-21 09:24:50.412 325 13892.10 91.08 56192.67 88888.00 2017-11-21 09:24:50.912 325 13892.06 91.05 56192.68 88888.00 2017-11-21 09:24:51.412 325 13891.99 91.18 56192.80 88888.00 2017-11-21 09:24:51.912 325 13891.96 91.29 56193.03 88888.00 2017-11-21 09:24:52.412 325 13891.94 91.50 56193.24 88888.00 2017-11-21 09:24:52.912 325 13891.97 91.67 56193.27 88888.00 2017-11-21 09:24:53.412 325 13892.05 91.88 56193.17 88888.00 2017-11-21 09:24:53.912 325 13892.10 92.07 56192.98 88888.00 2017-11-21 09:24:54.412 325 13892.10 92.21 56192.88 88888.00 2017-11-21 09:24:54.912 325 13892.09 92.35 56192.94 88888.00 2017-11-21 09:24:55.412 325 13892.04 92.52 56193.08 88888.00 2017-11-21 09:24:55.912 325 13891.87 92.62 56193.34 88888.00 2017-11-21 09:24:56.412 325 13891.67 92.72 56193.68 88888.00 2017-11-21 09:24:56.912 325 13891.38 92.86 56194.04 88888.00 2017-11-21 09:24:57.412 325 13891.03 93.04 56194.24 88888.00 2017-11-21 09:24:57.912 325 13890.75 93.21 56194.34 88888.00 2017-11-21 09:24:58.412 325 13890.51 93.38 56194.28 88888.00 2017-11-21 09:24:58.912 325 13890.42 93.60 56193.92 88888.00 2017-11-21 09:24:59.412 325 13890.40 93.82 56193.52 88888.00 2017-11-21 09:24:59.912 325 13890.46 94.09 56193.20 88888.00 2017-11-21 09:25:00.412 325 13890.52 94.34 56192.89 88888.00 2017-11-21 09:25:00.912 325 13890.61 94.59 56192.67 88888.00 2017-11-21 09:25:01.412 325 13890.70 94.89 56192.42 88888.00 2017-11-21 09:25:01.912 325 13890.85 95.10 56192.12 88888.00 2017-11-21 09:25:02.412 325 13890.93 95.23 56191.92 88888.00 2017-11-21 09:25:02.912 325 13890.96 95.34 56191.68 88888.00 2017-11-21 09:25:03.412 325 13891.02 95.34 56191.32 88888.00 2017-11-21 09:25:03.912 325 13891.08 95.26 56190.95 88888.00 2017-11-21 09:25:04.412 325 13891.12 95.18 56190.65 88888.00 2017-11-21 09:25:04.912 325 13891.11 95.03 56190.62 88888.00 2017-11-21 09:25:05.412 325 13891.04 94.89 56190.61 88888.00 2017-11-21 09:25:05.912 325 13890.99 94.80 56190.57 88888.00 2017-11-21 09:25:06.412 325 13890.95 94.69 56190.55 88888.00 2017-11-21 09:25:06.912 325 13890.98 94.59 56190.45 88888.00 2017-11-21 09:25:07.412 325 13891.04 94.40 56190.41 88888.00 2017-11-21 09:25:07.912 325 13891.03 94.32 56190.37 88888.00 2017-11-21 09:25:08.412 325 13891.12 94.32 56190.48 88888.00 2017-11-21 09:25:08.912 325 13891.14 94.25 56190.54 88888.00 2017-11-21 09:25:09.412 325 13891.07 94.18 56190.64 88888.00 2017-11-21 09:25:09.912 325 13891.05 94.09 56190.83 88888.00 2017-11-21 09:25:10.412 325 13890.99 93.99 56191.00 88888.00 2017-11-21 09:25:10.912 325 13891.03 93.87 56191.25 88888.00 2017-11-21 09:25:11.412 325 13891.05 93.76 56191.43 88888.00 2017-11-21 09:25:11.912 325 13891.03 93.60 56191.51 88888.00 2017-11-21 09:25:12.412 325 13891.06 93.58 56191.62 88888.00 2017-11-21 09:25:12.912 325 13891.13 93.63 56191.74 88888.00 2017-11-21 09:25:13.412 325 13891.33 93.71 56191.73 88888.00 2017-11-21 09:25:13.912 325 13891.56 93.67 56191.54 88888.00 2017-11-21 09:25:14.412 325 13891.79 93.72 56191.23 88888.00 2017-11-21 09:25:14.912 325 13891.99 93.72 56190.86 88888.00 2017-11-21 09:25:15.412 325 13892.26 93.68 56190.44 88888.00 2017-11-21 09:25:15.912 325 13892.59 93.67 56190.05 88888.00 2017-11-21 09:25:16.412 325 13892.90 93.65 56189.67 88888.00 2017-11-21 09:25:16.912 325 13893.23 93.66 56189.26 88888.00 2017-11-21 09:25:17.412 325 13893.68 93.77 56188.83 88888.00 2017-11-21 09:25:17.912 325 13894.18 93.81 56188.40 88888.00 2017-11-21 09:25:18.412 325 13894.73 93.83 56187.87 88888.00 2017-11-21 09:25:18.912 325 13895.30 93.85 56187.20 88888.00 2017-11-21 09:25:19.412 325 13895.97 93.83 56186.56 88888.00 2017-11-21 09:25:19.912 325 13896.77 93.85 56185.81 88888.00 2017-11-21 09:25:20.412 325 13897.62 93.85 56184.91 88888.00 2017-11-21 09:25:20.912 325 13898.48 93.74 56184.05 88888.00 2017-11-21 09:25:21.412 325 13899.43 93.60 56183.20 88888.00 2017-11-21 09:25:21.912 325 13900.38 93.42 56182.08 88888.00 2017-11-21 09:25:22.412 325 13901.27 93.13 56180.87 88888.00 2017-11-21 09:25:22.912 325 13902.06 92.71 56179.71 88888.00 2017-11-21 09:25:23.412 325 13902.80 92.11 56178.62 88888.00 2017-11-21 09:25:23.912 325 13903.37 91.45 56177.57 88888.00 2017-11-21 09:25:24.413 325 13903.87 90.80 56176.59 88888.00 2017-11-21 09:25:24.913 325 13904.31 90.10 56175.83 88888.00 2017-11-21 09:25:25.413 325 13904.69 89.44 56175.20 88888.00 2017-11-21 09:25:25.913 325 13905.02 88.73 56174.67 88888.00 2017-11-21 09:25:26.413 325 13905.26 87.98 56174.13 88888.00 2017-11-21 09:25:26.913 325 13905.48 87.31 56173.71 88888.00 2017-11-21 09:25:27.413 325 13905.63 86.73 56173.35 88888.00 2017-11-21 09:25:27.913 325 13905.81 86.15 56172.98 88888.00 2017-11-21 09:25:28.413 325 13906.14 85.60 56172.45 88888.00 2017-11-21 09:25:28.913 325 13906.45 84.98 56171.69 88888.00 2017-11-21 09:25:29.413 325 13906.84 84.34 56170.62 88888.00 2017-11-21 09:25:29.913 325 13907.31 83.66 56169.47 88888.00 2017-11-21 09:25:30.413 325 13907.81 83.01 56168.37 88888.00 2017-11-21 09:25:30.913 325 13908.23 82.31 56167.40 88888.00 2017-11-21 09:25:31.413 325 13908.50 81.76 56166.67 88888.00 2017-11-21 09:25:31.913 325 13908.73 81.32 56166.15 88888.00 2017-11-21 09:25:32.413 325 13908.87 80.97 56165.79 88888.00 2017-11-21 09:25:32.913 325 13908.96 80.66 56165.48 88888.00 2017-11-21 09:25:33.413 325 13909.06 80.39 56165.30 88888.00 2017-11-21 09:25:33.913 325 13909.12 80.19 56165.30 88888.00 2017-11-21 09:25:34.413 325 13909.19 80.10 56165.42 88888.00 2017-11-21 09:25:34.913 325 13909.26 80.04 56165.71 88888.00 2017-11-21 09:25:35.413 325 13909.41 80.11 56166.07 88888.00 2017-11-21 09:25:35.913 325 13909.50 80.15 56166.40 88888.00 2017-11-21 09:25:36.413 325 13909.65 80.10 56166.68 88888.00 2017-11-21 09:25:36.913 325 13909.87 80.03 56166.92 88888.00 2017-11-21 09:25:37.413 325 13910.13 80.08 56167.09 88888.00 2017-11-21 09:25:37.913 325 13910.33 80.19 56167.44 88888.00 2017-11-21 09:25:38.413 325 13910.45 80.27 56167.96 88888.00 2017-11-21 09:25:38.913 325 13910.56 80.49 56168.57 88888.00 2017-11-21 09:25:39.413 325 13910.69 80.75 56169.15 88888.00 2017-11-21 09:25:39.913 325 13910.88 81.01 56169.62 88888.00 2017-11-21 09:25:40.413 325 13911.08 81.35 56169.99 88888.00 2017-11-21 09:25:40.913 325 13911.32 81.68 56170.33 88888.00 2017-11-21 09:25:41.413 325 13911.61 81.93 56170.44 88888.00 2017-11-21 09:25:41.913 325 13911.98 82.10 56170.38 88888.00 2017-11-21 09:25:42.413 325 13912.39 82.19 56170.19 88888.00 2017-11-21 09:25:42.913 325 13912.85 82.17 56169.79 88888.00 2017-11-21 09:25:43.413 325 13913.36 82.08 56169.16 88888.00 2017-11-21 09:25:43.913 325 13913.90 81.95 56168.40 88888.00 2017-11-21 09:25:44.413 325 13914.49 81.83 56167.73 88888.00 2017-11-21 09:25:44.913 325 13915.03 81.80 56167.21 88888.00 2017-11-21 09:25:45.413 325 13915.57 81.78 56166.80 88888.00 2017-11-21 09:25:45.913 325 13916.13 81.81 56166.47 88888.00 2017-11-21 09:25:46.413 325 13916.76 81.83 56166.11 88888.00 2017-11-21 09:25:46.913 325 13917.43 81.77 56165.47 88888.00 2017-11-21 09:25:47.413 325 13918.04 81.40 56164.61 88888.00 2017-11-21 09:25:47.913 325 13918.54 80.92 56163.67 88888.00 2017-11-21 09:25:48.413 325 13919.05 80.53 56162.71 88888.00 2017-11-21 09:25:48.913 325 13919.55 80.07 56161.77 88888.00 2017-11-21 09:25:49.413 325 13920.04 79.51 56160.90 88888.00 2017-11-21 09:25:49.913 325 13920.52 79.03 56160.16 88888.00 2017-11-21 09:25:50.413 325 13921.06 78.52 56159.49 88888.00 2017-11-21 09:25:50.913 325 13921.55 78.08 56159.04 88888.00 2017-11-21 09:25:51.413 325 13922.05 77.70 56158.67 88888.00 2017-11-21 09:25:51.913 325 13922.64 77.32 56158.35 88888.00 2017-11-21 09:25:52.413 325 13923.17 76.92 56158.08 88888.00 2017-11-21 09:25:52.913 325 13923.73 76.54 56157.88 88888.00 2017-11-21 09:25:53.413 325 13924.20 76.28 56157.66 88888.00 2017-11-21 09:25:53.913 325 13924.60 75.93 56157.47 88888.00 2017-11-21 09:25:54.413 325 13925.00 75.52 56157.23 88888.00 2017-11-21 09:25:54.913 325 13925.35 75.09 56157.09 88888.00 2017-11-21 09:25:55.413 325 13925.68 74.75 56156.94 88888.00 2017-11-21 09:25:55.913 325 13925.95 74.38 56156.81 88888.00 2017-11-21 09:25:56.413 325 13926.18 74.09 56156.79 88888.00 2017-11-21 09:25:56.913 325 13926.36 73.78 56156.85 88888.00 2017-11-21 09:25:57.413 325 13926.55 73.56 56156.80 88888.00 2017-11-21 09:25:57.913 325 13926.80 73.48 56157.00 88888.00 2017-11-21 09:25:58.413 325 13927.09 73.48 56157.38 88888.00 2017-11-21 09:25:58.913 325 13927.33 73.58 56157.83 88888.00 2017-11-21 09:25:59.413 325 13927.53 73.70 56158.47 88888.00 2017-11-21 09:25:59.913 325 13927.68 73.70 56159.10 88888.00 2017-11-21 09:26:00.413 325 13927.76 73.70 56159.42 88888.00 2017-11-21 09:26:00.913 325 13927.84 73.60 56159.58 88888.00 2017-11-21 09:26:01.413 325 13927.87 73.34 56159.70 88888.00 2017-11-21 09:26:01.913 325 13927.89 73.06 56159.75 88888.00 2017-11-21 09:26:02.413 325 13927.87 72.92 56159.89 88888.00 2017-11-21 09:26:02.913 325 13927.81 72.96 56160.39 88888.00 2017-11-21 09:26:03.413 325 13927.74 73.00 56161.09 88888.00 2017-11-21 09:26:03.913 325 13927.60 73.13 56161.85 88888.00 2017-11-21 09:26:04.413 325 13927.52 73.26 56162.49 88888.00 2017-11-21 09:26:04.913 325 13927.44 73.30 56162.93 88888.00 2017-11-21 09:26:05.404 325 13927.35 73.23 56163.14 88888.00 2017-11-21 09:26:05.904 325 13927.31 73.11 56163.18 88888.00 2017-11-21 09:26:06.404 325 13927.23 72.98 56163.13 88888.00 2017-11-21 09:26:06.904 325 13927.17 72.88 56163.16 88888.00 2017-11-21 09:26:07.404 325 13927.17 72.66 56163.25 88888.00 2017-11-21 09:26:07.904 325 13927.16 72.43 56163.41 88888.00 2017-11-21 09:26:08.404 325 13927.14 72.21 56163.58 88888.00 2017-11-21 09:26:08.904 325 13927.14 71.97 56163.72 88888.00 2017-11-21 09:26:09.404 325 13927.05 71.79 56163.88 88888.00 2017-11-21 09:26:09.904 325 13926.84 71.66 56164.21 88888.00 2017-11-21 09:26:10.404 325 13926.58 71.53 56164.57 88888.00 2017-11-21 09:26:10.904 325 13926.27 71.32 56164.86 88888.00 2017-11-21 09:26:11.404 325 13925.87 70.98 56165.02 88888.00 2017-11-21 09:26:11.904 325 13925.40 70.74 56165.12 88888.00 2017-11-21 09:26:12.404 325 13924.89 70.50 56165.29 88888.00 2017-11-21 09:26:12.904 325 13924.38 70.38 56165.56 88888.00 2017-11-21 09:26:13.404 325 13923.94 70.22 56165.83 88888.00 2017-11-21 09:26:13.904 325 13923.45 70.12 56166.21 88888.00 2017-11-21 09:26:14.404 325 13922.96 70.03 56166.64 88888.00 2017-11-21 09:26:14.904 325 13922.56 70.01 56166.99 88888.00 2017-11-21 09:26:15.404 325 13922.20 70.00 56167.55 88888.00 2017-11-21 09:26:15.904 325 13921.82 70.19 56168.32 88888.00 2017-11-21 09:26:16.404 325 13921.49 70.46 56169.25 88888.00 2017-11-21 09:26:16.904 325 13921.18 70.76 56170.28 88888.00 2017-11-21 09:26:17.404 325 13920.95 70.95 56171.34 88888.00 2017-11-21 09:26:17.904 325 13920.83 71.27 56172.37 88888.00 2017-11-21 09:26:18.404 325 13920.76 71.60 56173.29 88888.00 2017-11-21 09:26:18.904 325 13920.89 71.84 56173.99 88888.00 2017-11-21 09:26:19.404 325 13921.13 72.08 56174.39 88888.00 2017-11-21 09:26:19.904 325 13921.36 72.17 56174.66 88888.00 2017-11-21 09:26:20.404 325 13921.58 72.17 56174.92 88888.00 2017-11-21 09:26:20.904 325 13921.83 72.25 56175.27 88888.00 2017-11-21 09:26:21.404 325 13921.99 72.55 56175.91 88888.00 2017-11-21 09:26:21.904 325 13922.05 72.88 56176.76 88888.00 2017-11-21 09:26:22.404 325 13922.13 73.32 56177.71 88888.00 2017-11-21 09:26:22.904 325 13922.14 73.84 56178.64 88888.00 2017-11-21 09:26:23.404 325 13922.10 74.38 56179.55 88888.00 2017-11-21 09:26:23.904 325 13922.06 74.87 56180.38 88888.00 2017-11-21 09:26:24.404 325 13922.01 75.28 56181.22 88888.00 2017-11-21 09:26:24.904 325 13921.94 75.59 56181.95 88888.00 2017-11-21 09:26:25.404 325 13921.88 75.84 56182.49 88888.00 2017-11-21 09:26:25.904 325 13921.87 76.04 56182.91 88888.00 2017-11-21 09:26:26.404 325 13922.00 76.18 56183.11 88888.00 2017-11-21 09:26:26.904 325 13922.14 76.26 56183.10 88888.00 2017-11-21 09:26:27.404 325 13922.34 76.13 56183.00 88888.00 2017-11-21 09:26:27.904 325 13922.60 76.00 56182.98 88888.00 2017-11-21 09:26:28.404 325 13922.88 75.93 56182.90 88888.00 2017-11-21 09:26:28.904 325 13923.12 75.84 56182.77 88888.00 2017-11-21 09:26:29.404 325 13923.27 75.59 56182.71 88888.00 2017-11-21 09:26:29.904 325 13923.39 75.28 56182.72 88888.00 2017-11-21 09:26:30.404 325 13923.46 75.00 56182.76 88888.00 2017-11-21 09:26:30.904 325 13923.55 74.80 56182.76 88888.00 2017-11-21 09:26:31.404 325 13923.57 74.62 56182.77 88888.00 2017-11-21 09:26:31.904 325 13923.53 74.44 56182.75 88888.00 2017-11-21 09:26:32.404 325 13923.51 74.37 56182.77 88888.00 2017-11-21 09:26:32.904 325 13923.41 74.38 56182.79 88888.00 2017-11-21 09:26:33.404 325 13923.29 74.40 56182.90 88888.00 2017-11-21 09:26:33.904 325 13923.13 74.44 56183.00 88888.00 2017-11-21 09:26:34.404 325 13922.90 74.38 56183.02 88888.00 2017-11-21 09:26:34.904 325 13922.66 74.32 56182.95 88888.00 2017-11-21 09:26:35.404 325 13922.44 74.21 56182.92 88888.00 2017-11-21 09:26:35.904 325 13922.23 74.16 56182.84 88888.00 2017-11-21 09:26:36.404 325 13922.05 74.14 56182.63 88888.00 2017-11-21 09:26:36.904 325 13922.04 74.17 56182.52 88888.00 2017-11-21 09:26:37.404 325 13922.15 74.29 56182.49 88888.00 2017-11-21 09:26:37.904 325 13922.23 74.48 56182.55 88888.00 2017-11-21 09:26:38.404 325 13922.31 74.61 56182.63 88888.00 2017-11-21 09:26:38.904 325 13922.43 74.67 56182.76 88888.00 2017-11-21 09:26:39.404 325 13922.41 74.65 56182.90 88888.00 2017-11-21 09:26:39.904 325 13922.34 74.55 56183.02 88888.00 2017-11-21 09:26:40.404 325 13922.24 74.42 56183.22 88888.00 2017-11-21 09:26:40.904 325 13922.22 74.36 56183.41 88888.00 2017-11-21 09:26:41.404 325 13922.18 74.33 56183.71 88888.00 2017-11-21 09:26:41.904 325 13922.13 74.34 56184.02 88888.00 2017-11-21 09:26:42.404 325 13922.08 74.31 56184.32 88888.00 2017-11-21 09:26:42.904 325 13922.10 74.29 56184.61 88888.00 2017-11-21 09:26:43.404 325 13922.09 74.26 56184.93 88888.00 2017-11-21 09:26:43.904 325 13921.99 74.19 56185.37 88888.00 2017-11-21 09:26:44.404 325 13921.81 74.17 56185.92 88888.00 2017-11-21 09:26:44.904 325 13921.59 74.10 56186.42 88888.00 2017-11-21 09:26:45.404 325 13921.29 74.00 56187.02 88888.00 2017-11-21 09:26:45.904 325 13920.99 73.89 56187.49 88888.00 2017-11-21 09:26:46.404 325 13920.77 73.90 56187.83 88888.00 2017-11-21 09:26:46.904 325 13920.56 73.90 56188.08 88888.00 2017-11-21 09:26:47.404 325 13920.37 73.97 56188.16 88888.00 2017-11-21 09:26:47.904 325 13920.23 74.01 56188.11 88888.00 2017-11-21 09:26:48.404 325 13919.98 73.95 56188.05 88888.00 2017-11-21 09:26:48.904 325 13919.68 73.87 56188.05 88888.00 2017-11-21 09:26:49.404 325 13919.40 73.82 56188.09 88888.00 2017-11-21 09:26:49.904 325 13919.10 73.82 56188.23 88888.00 2017-11-21 09:26:50.405 325 13918.91 73.90 56188.29 88888.00 2017-11-21 09:26:50.905 325 13918.69 73.94 56188.46 88888.00 2017-11-21 09:26:51.405 325 13918.41 73.89 56188.74 88888.00 2017-11-21 09:26:51.905 325 13918.11 73.82 56189.02 88888.00 2017-11-21 09:26:52.405 325 13917.78 73.81 56189.27 88888.00 2017-11-21 09:26:52.905 325 13917.48 73.70 56189.55 88888.00 2017-11-21 09:26:53.405 325 13917.20 73.70 56189.92 88888.00 2017-11-21 09:26:53.905 325 13916.90 73.78 56190.29 88888.00 2017-11-21 09:26:54.405 325 13916.52 73.74 56190.67 88888.00 2017-11-21 09:26:54.905 325 13916.11 73.76 56191.14 88888.00 2017-11-21 09:26:55.405 325 13915.74 73.83 56191.55 88888.00 2017-11-21 09:26:55.905 325 13915.33 73.89 56191.95 88888.00 2017-11-21 09:26:56.405 325 13914.90 73.93 56192.36 88888.00 2017-11-21 09:26:56.905 325 13914.48 74.04 56192.74 88888.00 2017-11-21 09:26:57.405 325 13913.98 74.07 56193.12 88888.00 2017-11-21 09:26:57.905 325 13913.46 74.12 56193.54 88888.00 2017-11-21 09:26:58.405 325 13912.88 74.15 56193.96 88888.00 2017-11-21 09:26:58.905 325 13912.37 74.18 56194.43 88888.00 2017-11-21 09:26:59.405 325 13911.93 74.23 56194.91 88888.00 2017-11-21 09:26:59.905 325 13911.55 74.29 56195.33 88888.00 2017-11-21 09:27:00.405 325 13911.20 74.27 56195.73 88888.00 2017-11-21 09:27:00.905 325 13910.83 74.21 56196.05 88888.00 2017-11-21 09:27:01.405 325 13910.44 74.10 56196.27 88888.00 2017-11-21 09:27:01.905 325 13910.05 73.94 56196.48 88888.00 2017-11-21 09:27:02.405 325 13909.68 73.77 56196.57 88888.00 2017-11-21 09:27:02.905 325 13909.32 73.52 56196.54 88888.00 2017-11-21 09:27:03.405 325 13908.86 73.21 56196.43 88888.00 2017-11-21 09:27:03.905 325 13908.38 72.99 56196.36 88888.00 2017-11-21 09:27:04.405 325 13907.89 72.92 56196.39 88888.00 2017-11-21 09:27:04.905 325 13907.37 72.83 56196.49 88888.00 2017-11-21 09:27:05.405 325 13906.85 72.83 56196.70 88888.00 2017-11-21 09:27:05.905 325 13906.34 72.85 56196.95 88888.00 2017-11-21 09:27:06.405 325 13905.83 72.91 56197.32 88888.00 2017-11-21 09:27:06.905 325 13905.41 73.00 56197.57 88888.00 2017-11-21 09:27:07.405 325 13905.06 73.14 56197.84 88888.00 2017-11-21 09:27:07.905 325 13904.71 73.33 56198.08 88888.00 2017-11-21 09:27:08.405 325 13904.35 73.47 56198.19 88888.00 2017-11-21 09:27:08.905 325 13904.05 73.63 56198.24 88888.00 2017-11-21 09:27:09.405 325 13903.76 73.90 56198.23 88888.00 2017-11-21 09:27:09.905 325 13903.39 74.06 56198.22 88888.00 2017-11-21 09:27:10.405 325 13903.01 74.18 56198.27 88888.00 2017-11-21 09:27:10.905 325 13902.70 74.43 56198.30 88888.00 2017-11-21 09:27:11.405 325 13902.43 74.55 56198.31 88888.00 2017-11-21 09:27:11.905 325 13902.17 74.70 56198.33 88888.00 2017-11-21 09:27:12.405 325 13901.97 74.90 56198.31 88888.00 2017-11-21 09:27:12.905 325 13901.74 75.11 56198.37 88888.00 2017-11-21 09:27:13.405 325 13901.47 75.39 56198.39 88888.00 2017-11-21 09:27:13.905 325 13901.22 75.78 56198.38 88888.00 2017-11-21 09:27:14.405 325 13900.98 76.22 56198.36 88888.00 2017-11-21 09:27:14.905 325 13900.79 76.66 56198.41 88888.00 2017-11-21 09:27:15.405 325 13900.69 77.15 56198.42 88888.00 2017-11-21 09:27:15.905 325 13900.60 77.61 56198.42 88888.00 2017-11-21 09:27:16.405 325 13900.67 78.06 56198.43 88888.00 2017-11-21 09:27:16.905 325 13900.75 78.53 56198.42 88888.00 2017-11-21 09:27:17.405 325 13900.84 78.89 56198.33 88888.00 2017-11-21 09:27:17.905 325 13900.96 79.31 56198.17 88888.00 2017-11-21 09:27:18.405 325 13901.08 79.68 56198.03 88888.00 2017-11-21 09:27:18.905 325 13901.31 79.96 56197.81 88888.00 2017-11-21 09:27:19.405 325 13901.47 80.24 56197.57 88888.00 2017-11-21 09:27:19.905 325 13901.60 80.44 56197.36 88888.00 2017-11-21 09:27:20.405 325 13901.62 80.59 56197.02 88888.00 2017-11-21 09:27:20.905 325 13901.69 80.63 56196.78 88888.00 2017-11-21 09:27:21.405 325 13901.74 80.81 56196.70 88888.00 2017-11-21 09:27:21.905 325 13901.70 80.98 56196.69 88888.00 2017-11-21 09:27:22.405 325 13901.64 81.19 56196.69 88888.00 2017-11-21 09:27:22.905 325 13901.47 81.32 56196.79 88888.00 2017-11-21 09:27:23.405 325 13901.28 81.39 56196.87 88888.00 2017-11-21 09:27:23.905 325 13901.12 81.43 56197.02 88888.00 2017-11-21 09:27:24.405 325 13900.91 81.53 56197.16 88888.00 2017-11-21 09:27:24.905 325 13900.69 81.64 56197.32 88888.00 2017-11-21 09:27:25.405 325 13900.56 81.73 56197.44 88888.00 2017-11-21 09:27:25.905 325 13900.53 81.77 56197.57 88888.00 2017-11-21 09:27:26.405 325 13900.50 81.80 56197.66 88888.00 2017-11-21 09:27:26.905 325 13900.44 81.81 56197.77 88888.00 2017-11-21 09:27:27.405 325 13900.42 81.71 56197.76 88888.00 2017-11-21 09:27:27.905 325 13900.38 81.66 56197.70 88888.00 2017-11-21 09:27:28.405 325 13900.29 81.59 56197.54 88888.00 2017-11-21 09:27:28.905 325 13900.17 81.44 56197.45 88888.00 2017-11-21 09:27:29.405 325 13900.08 81.34 56197.39 88888.00 2017-11-21 09:27:29.905 325 13899.97 81.21 56197.29 88888.00 2017-11-21 09:27:30.406 325 13899.94 81.09 56197.25 88888.00 2017-11-21 09:27:30.906 325 13899.93 80.96 56197.35 88888.00 2017-11-21 09:27:31.406 325 13899.88 80.86 56197.63 88888.00 2017-11-21 09:27:31.906 325 13899.83 80.79 56197.99 88888.00 2017-11-21 09:27:32.406 325 13899.78 80.72 56198.31 88888.00 2017-11-21 09:27:32.906 325 13899.78 80.62 56198.41 88888.00 2017-11-21 09:27:33.406 325 13899.86 80.46 56198.31 88888.00 2017-11-21 09:27:33.906 325 13899.97 80.28 56198.07 88888.00 2017-11-21 09:27:34.406 325 13900.12 80.07 56197.70 88888.00 2017-11-21 09:27:34.906 325 13900.28 79.83 56197.30 88888.00 2017-11-21 09:27:35.406 325 13900.42 79.62 56196.92 88888.00 2017-11-21 09:27:35.906 325 13900.56 79.35 56196.66 88888.00 2017-11-21 09:27:36.406 325 13900.67 79.08 56196.43 88888.00 2017-11-21 09:27:36.906 325 13900.78 78.77 56196.30 88888.00 2017-11-21 09:27:37.406 325 13900.85 78.58 56196.31 88888.00 2017-11-21 09:27:37.906 325 13900.88 78.44 56196.31 88888.00 2017-11-21 09:27:38.406 325 13900.94 78.26 56196.16 88888.00 2017-11-21 09:27:38.906 325 13901.04 78.10 56195.97 88888.00 2017-11-21 09:27:39.406 325 13901.08 77.90 56195.85 88888.00 2017-11-21 09:27:39.906 325 13901.10 77.64 56195.67 88888.00 2017-11-21 09:27:40.406 325 13901.12 77.28 56195.29 88888.00 2017-11-21 09:27:40.906 325 13901.05 76.91 56194.99 88888.00 2017-11-21 09:27:41.406 325 13900.98 76.58 56194.75 88888.00 2017-11-21 09:27:41.906 325 13900.93 76.28 56194.51 88888.00 2017-11-21 09:27:42.406 325 13900.85 75.95 56194.28 88888.00 2017-11-21 09:27:42.906 325 13900.73 75.46 56193.99 88888.00 2017-11-21 09:27:43.406 325 13900.57 75.09 56193.72 88888.00 2017-11-21 09:27:43.906 325 13900.33 74.77 56193.60 88888.00 2017-11-21 09:27:44.406 325 13900.14 74.50 56193.52 88888.00 2017-11-21 09:27:44.906 325 13899.99 74.19 56193.55 88888.00 2017-11-21 09:27:45.406 325 13899.88 74.07 56193.76 88888.00 2017-11-21 09:27:45.906 325 13899.86 73.98 56194.07 88888.00 2017-11-21 09:27:46.406 325 13899.94 73.92 56194.42 88888.00 2017-11-21 09:27:46.906 325 13900.03 73.98 56194.86 88888.00 2017-11-21 09:27:47.406 325 13900.10 74.09 56195.20 88888.00 2017-11-21 09:27:47.906 325 13900.21 74.07 56195.35 88888.00 2017-11-21 09:27:48.406 325 13900.34 74.10 56195.48 88888.00 2017-11-21 09:27:48.906 325 13900.45 74.21 56195.56 88888.00 2017-11-21 09:27:49.406 325 13900.57 74.17 56195.67 88888.00 2017-11-21 09:27:49.906 325 13900.64 74.11 56195.94 88888.00 2017-11-21 09:27:50.406 325 13900.75 74.18 56196.26 88888.00 2017-11-21 09:27:50.906 325 13900.80 74.42 56196.63 88888.00 2017-11-21 09:27:51.406 325 13900.87 74.74 56197.13 88888.00 2017-11-21 09:27:51.906 325 13900.99 75.13 56197.66 88888.00 2017-11-21 09:27:52.406 325 13901.14 75.52 56198.23 88888.00 2017-11-21 09:27:52.906 325 13901.32 75.86 56198.83 88888.00 2017-11-21 09:27:53.406 325 13901.41 76.18 56199.31 88888.00 2017-11-21 09:27:53.906 325 13901.50 76.44 56199.88 88888.00 2017-11-21 09:27:54.406 325 13901.56 76.77 56200.52 88888.00 2017-11-21 09:27:54.906 325 13901.53 77.07 56201.16 88888.00 2017-11-21 09:27:55.406 325 13901.53 77.41 56201.87 88888.00 2017-11-21 09:27:55.906 325 13901.53 77.68 56202.55 88888.00 2017-11-21 09:27:56.406 325 13901.56 77.98 56203.34 88888.00 2017-11-21 09:27:56.906 325 13901.65 78.35 56204.11 88888.00 2017-11-21 09:27:57.406 325 13901.73 78.74 56204.83 88888.00 2017-11-21 09:27:57.906 325 13901.88 79.03 56205.39 88888.00 2017-11-21 09:27:58.406 325 13901.99 79.33 56205.82 88888.00 2017-11-21 09:27:58.906 325 13902.05 79.70 56206.18 88888.00 2017-11-21 09:27:59.406 325 13902.06 80.03 56206.58 88888.00 2017-11-21 09:27:59.906 325 13902.14 80.52 56207.08 88888.00 2017-11-21 09:28:00.406 325 13902.28 81.10 56207.69 88888.00 2017-11-21 09:28:00.906 325 13902.46 81.69 56208.33 88888.00 2017-11-21 09:28:01.406 325 13902.68 82.17 56208.97 88888.00 2017-11-21 09:28:01.906 325 13902.94 82.62 56209.52 88888.00 2017-11-21 09:28:02.406 325 13903.30 82.92 56209.93 88888.00 2017-11-21 09:28:02.906 325 13903.65 83.16 56210.29 88888.00 2017-11-21 09:28:03.406 325 13904.07 83.41 56210.69 88888.00 2017-11-21 09:28:03.906 325 13904.57 83.60 56211.10 88888.00 2017-11-21 09:28:04.406 325 13904.99 83.82 56211.47 88888.00 2017-11-21 09:28:04.906 325 13905.37 84.11 56211.88 88888.00 2017-11-21 09:28:05.406 325 13905.77 84.47 56212.30 88888.00 2017-11-21 09:28:05.906 325 13906.15 84.84 56212.74 88888.00 2017-11-21 09:28:06.406 325 13906.50 85.25 56213.12 88888.00 2017-11-21 09:28:06.906 325 13906.73 85.59 56213.51 88888.00 2017-11-21 09:28:07.406 325 13906.94 85.91 56213.84 88888.00 2017-11-21 09:28:07.906 325 13907.12 86.09 56213.95 88888.00 2017-11-21 09:28:08.406 325 13907.29 86.05 56213.93 88888.00 2017-11-21 09:28:08.906 325 13907.49 86.00 56213.75 88888.00 2017-11-21 09:28:09.406 325 13907.71 85.80 56213.49 88888.00 2017-11-21 09:28:09.906 325 13907.91 85.59 56213.08 88888.00 2017-11-21 09:28:10.406 325 13908.18 85.37 56212.66 88888.00 2017-11-21 09:28:10.906 325 13908.50 85.07 56212.17 88888.00 2017-11-21 09:28:11.406 325 13908.78 84.75 56211.71 88888.00 2017-11-21 09:28:11.906 325 13909.00 84.43 56211.38 88888.00 2017-11-21 09:28:12.406 325 13909.15 84.20 56211.23 88888.00 2017-11-21 09:28:12.906 325 13909.22 84.01 56211.23 88888.00 2017-11-21 09:28:13.406 325 13909.23 83.84 56211.12 88888.00 2017-11-21 09:28:13.906 325 13909.26 83.68 56211.00 88888.00 2017-11-21 09:28:14.406 325 13909.31 83.46 56210.73 88888.00 2017-11-21 09:28:14.906 325 13909.36 83.18 56210.33 88888.00 2017-11-21 09:28:15.407 325 13909.38 82.81 56209.79 88888.00 2017-11-21 09:28:15.907 325 13909.31 82.47 56209.23 88888.00 2017-11-21 09:28:16.407 325 13909.19 82.19 56208.67 88888.00 2017-11-21 09:28:16.907 325 13909.05 81.94 56208.27 88888.00 2017-11-21 09:28:17.407 325 13908.89 81.66 56207.96 88888.00 2017-11-21 09:28:17.907 325 13908.79 81.36 56207.66 88888.00 2017-11-21 09:28:18.407 325 13908.74 81.18 56207.41 88888.00 2017-11-21 09:28:18.907 325 13908.70 81.21 56207.22 88888.00 2017-11-21 09:28:19.407 325 13908.71 81.25 56207.11 88888.00 2017-11-21 09:28:19.907 325 13908.73 81.25 56207.11 88888.00 2017-11-21 09:28:20.407 325 13908.73 81.21 56207.14 88888.00 2017-11-21 09:28:20.907 325 13908.74 81.25 56207.20 88888.00 2017-11-21 09:28:21.407 325 13908.78 81.19 56207.22 88888.00 2017-11-21 09:28:21.907 325 13908.84 81.18 56207.39 88888.00 2017-11-21 09:28:22.407 325 13908.93 81.25 56207.69 88888.00 2017-11-21 09:28:22.907 325 13909.04 81.49 56208.07 88888.00 2017-11-21 09:28:23.407 325 13909.16 81.73 56208.51 88888.00 2017-11-21 09:28:23.907 325 13909.35 82.04 56208.89 88888.00 2017-11-21 09:28:24.407 325 13909.59 82.23 56209.20 88888.00 2017-11-21 09:28:24.907 325 13909.81 82.36 56209.52 88888.00 2017-11-21 09:28:25.407 325 13910.13 82.40 56209.73 88888.00 2017-11-21 09:28:25.907 325 13910.43 82.48 56209.85 88888.00 2017-11-21 09:28:26.407 325 13910.72 82.56 56209.92 88888.00 2017-11-21 09:28:26.907 325 13911.05 82.53 56210.04 88888.00 2017-11-21 09:28:27.407 325 13911.34 82.41 56210.20 88888.00 2017-11-21 09:28:27.907 325 13911.55 82.36 56210.46 88888.00 2017-11-21 09:28:28.407 325 13911.82 82.31 56210.78 88888.00 2017-11-21 09:28:28.907 325 13912.04 82.33 56211.06 88888.00 2017-11-21 09:28:29.407 325 13912.23 82.41 56211.27 88888.00 2017-11-21 09:28:29.907 325 13912.45 82.58 56211.45 88888.00 2017-11-21 09:28:30.407 325 13912.68 82.75 56211.60 88888.00 2017-11-21 09:28:30.907 325 13913.00 82.84 56211.70 88888.00 2017-11-21 09:28:31.407 325 13913.40 83.05 56211.64 88888.00 2017-11-21 09:28:31.907 325 13913.94 83.26 56211.43 88888.00 2017-11-21 09:28:32.407 325 13914.52 83.49 56211.17 88888.00 2017-11-21 09:28:32.907 325 13915.25 83.76 56210.86 88888.00 2017-11-21 09:28:33.407 325 13916.00 83.92 56210.57 88888.00 2017-11-21 09:28:33.907 325 13916.76 84.13 56210.30 88888.00 2017-11-21 09:28:34.407 325 13917.47 84.37 56210.05 88888.00 2017-11-21 09:28:34.907 325 13918.13 84.68 56209.74 88888.00 2017-11-21 09:28:35.407 325 13918.66 84.91 56209.43 88888.00 2017-11-21 09:28:35.907 325 13919.17 85.10 56209.01 88888.00 2017-11-21 09:28:36.407 325 13919.70 85.41 56208.55 88888.00 2017-11-21 09:28:36.907 325 13920.28 85.64 56208.06 88888.00 2017-11-21 09:28:37.407 325 13920.83 85.85 56207.60 88888.00 2017-11-21 09:28:37.907 325 13921.34 85.94 56207.11 88888.00 2017-11-21 09:28:38.407 325 13921.86 85.97 56206.64 88888.00 2017-11-21 09:28:38.907 325 13922.32 86.01 56206.18 88888.00 2017-11-21 09:28:39.407 325 13922.70 85.93 56205.81 88888.00 2017-11-21 09:28:39.907 325 13923.08 85.77 56205.41 88888.00 2017-11-21 09:28:40.407 325 13923.40 85.58 56205.03 88888.00 2017-11-21 09:28:40.907 325 13923.69 85.30 56204.67 88888.00 2017-11-21 09:28:41.407 325 13923.99 85.08 56204.36 88888.00 2017-11-21 09:28:41.907 325 13924.19 84.75 56204.07 88888.00 2017-11-21 09:28:42.407 325 13924.33 84.40 56203.80 88888.00 2017-11-21 09:28:42.907 325 13924.46 84.00 56203.51 88888.00 2017-11-21 09:28:43.407 325 13924.52 83.63 56203.30 88888.00 2017-11-21 09:28:43.907 325 13924.59 83.29 56203.15 88888.00 2017-11-21 09:28:44.407 325 13924.68 82.98 56202.96 88888.00 2017-11-21 09:28:44.907 325 13924.90 82.67 56202.78 88888.00 2017-11-21 09:28:45.407 325 13925.10 82.49 56202.55 88888.00 2017-11-21 09:28:45.907 325 13925.33 82.37 56202.49 88888.00 2017-11-21 09:28:46.407 325 13925.61 82.38 56202.48 88888.00 2017-11-21 09:28:46.907 325 13925.87 82.48 56202.50 88888.00 2017-11-21 09:28:47.407 325 13926.09 82.59 56202.53 88888.00 2017-11-21 09:28:47.907 325 13926.32 82.70 56202.57 88888.00 2017-11-21 09:28:48.407 325 13926.58 82.76 56202.46 88888.00 2017-11-21 09:28:48.907 325 13926.85 82.84 56202.39 88888.00 2017-11-21 09:28:49.407 325 13927.12 82.88 56202.16 88888.00 2017-11-21 09:28:49.907 325 13927.37 82.88 56201.91 88888.00 2017-11-21 09:28:50.407 325 13927.60 82.90 56201.67 88888.00 2017-11-21 09:28:50.907 325 13927.85 82.93 56201.44 88888.00 2017-11-21 09:28:51.407 325 13928.08 83.00 56201.17 88888.00 2017-11-21 09:28:51.907 325 13928.31 83.05 56200.91 88888.00 2017-11-21 09:28:52.407 325 13928.48 83.09 56200.63 88888.00 2017-11-21 09:28:52.907 325 13928.63 83.14 56200.33 88888.00 2017-11-21 09:28:53.407 325 13928.76 83.22 56200.02 88888.00 2017-11-21 09:28:53.907 325 13929.01 83.34 56199.60 88888.00 2017-11-21 09:28:54.407 325 13929.32 83.47 56199.14 88888.00 2017-11-21 09:28:54.907 325 13929.64 83.50 56198.63 88888.00 2017-11-21 09:28:55.408 325 13930.01 83.59 56198.18 88888.00 2017-11-21 09:28:55.908 325 13930.37 83.71 56197.72 88888.00 2017-11-21 09:28:56.408 325 13930.74 83.91 56197.38 88888.00 2017-11-21 09:28:56.908 325 13931.06 84.11 56197.09 88888.00 2017-11-21 09:28:57.408 325 13931.37 84.24 56196.76 88888.00 2017-11-21 09:28:57.908 325 13931.66 84.33 56196.45 88888.00 2017-11-21 09:28:58.408 325 13931.99 84.42 56196.21 88888.00 2017-11-21 09:28:58.908 325 13932.33 84.56 56195.97 88888.00 2017-11-21 09:28:59.408 325 13932.70 84.76 56195.78 88888.00 2017-11-21 09:28:59.908 325 13933.07 84.75 56195.64 88888.00 2017-11-21 09:29:00.408 325 13933.45 84.75 56195.60 88888.00 2017-11-21 09:29:00.908 325 13933.79 84.82 56195.63 88888.00 2017-11-21 09:29:01.408 325 13934.01 84.79 56195.68 88888.00 2017-11-21 09:29:01.908 325 13934.22 84.64 56195.77 88888.00 2017-11-21 09:29:02.408 325 13934.40 84.54 56195.91 88888.00 2017-11-21 09:29:02.908 325 13934.48 84.58 56196.03 88888.00 2017-11-21 09:29:03.408 325 13934.55 84.56 56196.17 88888.00 2017-11-21 09:29:03.908 325 13934.58 84.59 56196.33 88888.00 2017-11-21 09:29:04.408 325 13934.62 84.69 56196.50 88888.00 2017-11-21 09:29:04.908 325 13934.65 84.78 56196.69 88888.00 2017-11-21 09:29:05.408 325 13934.65 84.79 56196.95 88888.00 2017-11-21 09:29:05.908 325 13934.65 84.79 56197.32 88888.00 2017-11-21 09:29:06.408 325 13934.66 84.86 56197.76 88888.00 2017-11-21 09:29:06.908 325 13934.65 84.98 56198.30 88888.00 2017-11-21 09:29:07.408 325 13934.58 85.26 56198.89 88888.00 2017-11-21 09:29:07.908 325 13934.49 85.51 56199.52 88888.00 2017-11-21 09:29:08.408 325 13934.45 85.78 56200.23 88888.00 2017-11-21 09:29:08.908 325 13934.39 86.06 56200.95 88888.00 2017-11-21 09:29:09.408 325 13934.42 86.43 56201.63 88888.00 2017-11-21 09:29:09.908 325 13934.47 86.81 56202.26 88888.00 2017-11-21 09:29:10.408 325 13934.59 87.20 56202.87 88888.00 2017-11-21 09:29:10.908 325 13934.67 87.48 56203.52 88888.00 2017-11-21 09:29:11.408 325 13934.79 87.77 56204.18 88888.00 2017-11-21 09:29:11.908 325 13935.00 87.95 56204.75 88888.00 2017-11-21 09:29:12.408 325 13935.24 88.16 56205.27 88888.00 2017-11-21 09:29:12.908 325 13935.46 88.40 56205.77 88888.00 2017-11-21 09:29:13.408 325 13935.68 88.54 56206.14 88888.00 2017-11-21 09:29:13.908 325 13935.89 88.72 56206.47 88888.00 2017-11-21 09:29:14.408 325 13936.12 88.76 56206.71 88888.00 2017-11-21 09:29:14.908 325 13936.31 88.86 56206.97 88888.00 2017-11-21 09:29:15.408 325 13936.51 88.98 56207.23 88888.00 2017-11-21 09:29:15.908 325 13936.68 89.13 56207.47 88888.00 2017-11-21 09:29:16.408 325 13936.86 89.24 56207.69 88888.00 2017-11-21 09:29:16.908 325 13937.07 89.32 56207.79 88888.00 2017-11-21 09:29:17.408 325 13937.28 89.38 56207.77 88888.00 2017-11-21 09:29:17.908 325 13937.50 89.42 56207.67 88888.00 2017-11-21 09:29:18.408 325 13937.72 89.42 56207.55 88888.00 2017-11-21 09:29:18.908 325 13937.92 89.41 56207.35 88888.00 2017-11-21 09:29:19.408 325 13938.09 89.48 56207.03 88888.00 2017-11-21 09:29:19.908 325 13938.30 89.64 56206.57 88888.00 2017-11-21 09:29:20.408 325 13938.58 89.64 56206.17 88888.00 2017-11-21 09:29:20.908 325 13938.90 89.72 56205.82 88888.00 2017-11-21 09:29:21.408 325 13939.26 89.84 56205.51 88888.00 2017-11-21 09:29:21.908 325 13939.62 89.96 56205.21 88888.00 2017-11-21 09:29:22.408 325 13939.92 90.07 56204.87 88888.00 2017-11-21 09:29:22.908 325 13940.23 90.02 56204.55 88888.00 2017-11-21 09:29:23.408 325 13940.55 90.03 56204.18 88888.00 2017-11-21 09:29:23.908 325 13940.78 90.09 56203.85 88888.00 2017-11-21 09:29:24.408 325 13940.97 90.10 56203.62 88888.00 2017-11-21 09:29:24.908 325 13941.22 90.11 56203.44 88888.00 2017-11-21 09:29:25.408 325 13941.35 90.19 56203.32 88888.00 2017-11-21 09:29:25.908 325 13941.47 90.16 56203.17 88888.00 2017-11-21 09:29:26.408 325 13941.61 90.08 56203.07 88888.00 2017-11-21 09:29:26.908 325 13941.71 90.04 56202.89 88888.00 2017-11-21 09:29:27.408 325 13941.79 89.99 56202.80 88888.00 2017-11-21 09:29:27.908 325 13941.87 90.02 56202.68 88888.00 2017-11-21 09:29:28.408 325 13941.94 90.03 56202.51 88888.00 2017-11-21 09:29:28.908 325 13942.06 90.20 56202.42 88888.00 2017-11-21 09:29:29.408 325 13942.14 90.34 56202.32 88888.00 2017-11-21 09:29:29.908 325 13942.19 90.36 56202.12 88888.00 2017-11-21 09:29:30.408 325 13942.27 90.34 56201.89 88888.00 2017-11-21 09:29:30.908 325 13942.36 90.28 56201.77 88888.00 2017-11-21 09:29:31.408 325 13942.41 90.27 56201.68 88888.00 2017-11-21 09:29:31.908 325 13942.51 90.17 56201.44 88888.00 2017-11-21 09:29:32.408 325 13942.51 89.98 56201.22 88888.00 2017-11-21 09:29:32.908 325 13942.57 89.77 56201.13 88888.00 2017-11-21 09:29:33.408 325 13942.68 89.60 56201.03 88888.00 2017-11-21 09:29:33.908 325 13942.81 89.55 56200.98 88888.00 2017-11-21 09:29:34.408 325 13942.98 89.56 56201.05 88888.00 2017-11-21 09:29:34.908 325 13943.03 89.59 56201.11 88888.00 2017-11-21 09:29:35.408 325 13943.14 89.59 56201.13 88888.00 2017-11-21 09:29:35.908 325 13943.25 89.60 56201.23 88888.00 2017-11-21 09:29:36.408 325 13943.26 89.61 56201.35 88888.00 2017-11-21 09:29:36.908 325 13943.27 89.52 56201.39 88888.00 2017-11-21 09:29:37.408 325 13943.24 89.49 56201.36 88888.00 2017-11-21 09:29:37.908 325 13943.17 89.48 56201.37 88888.00 2017-11-21 09:29:38.408 325 13943.10 89.41 56201.45 88888.00 2017-11-21 09:29:38.908 325 13943.12 89.40 56201.64 88888.00 2017-11-21 09:29:39.408 325 13943.18 89.41 56201.79 88888.00 2017-11-21 09:29:39.908 325 13943.28 89.52 56201.96 88888.00 2017-11-21 09:29:40.409 325 13943.42 89.59 56202.04 88888.00 2017-11-21 09:29:40.909 325 13943.55 89.62 56202.08 88888.00 2017-11-21 09:29:41.409 325 13943.73 89.59 56202.08 88888.00 2017-11-21 09:29:41.909 325 13943.88 89.55 56201.99 88888.00 2017-11-21 09:29:42.409 325 13944.00 89.49 56201.87 88888.00 2017-11-21 09:29:42.909 325 13944.17 89.39 56201.73 88888.00 2017-11-21 09:29:43.409 325 13944.30 89.39 56201.55 88888.00 2017-11-21 09:29:43.909 325 13944.38 89.44 56201.37 88888.00 2017-11-21 09:29:44.409 325 13944.45 89.41 56201.18 88888.00 2017-11-21 09:29:44.909 325 13944.51 89.47 56200.92 88888.00 2017-11-21 09:29:45.409 325 13944.56 89.49 56200.65 88888.00 2017-11-21 09:29:45.909 325 13944.58 89.42 56200.39 88888.00 2017-11-21 09:29:46.409 325 13944.66 89.34 56200.23 88888.00 2017-11-21 09:29:46.909 325 13944.74 89.38 56200.11 88888.00 2017-11-21 09:29:47.409 325 13944.83 89.34 56199.95 88888.00 2017-11-21 09:29:47.909 325 13944.91 89.30 56199.80 88888.00 2017-11-21 09:29:48.409 325 13945.00 89.27 56199.77 88888.00 2017-11-21 09:29:48.909 325 13945.06 89.35 56199.71 88888.00 2017-11-21 09:29:49.409 325 13945.04 89.40 56199.67 88888.00 2017-11-21 09:29:49.909 325 13945.07 89.52 56199.72 88888.00 2017-11-21 09:29:50.409 325 13945.04 89.50 56199.73 88888.00 2017-11-21 09:29:50.909 325 13945.03 89.39 56199.74 88888.00 2017-11-21 09:29:51.409 325 13944.98 89.28 56199.76 88888.00 2017-11-21 09:29:51.909 325 13944.92 89.18 56199.95 88888.00 2017-11-21 09:29:52.409 325 13944.87 89.07 56200.09 88888.00 2017-11-21 09:29:52.909 325 13944.79 89.09 56200.17 88888.00 2017-11-21 09:29:53.409 325 13944.67 89.14 56200.39 88888.00 2017-11-21 09:29:53.909 325 13944.47 89.16 56200.70 88888.00 2017-11-21 09:29:54.409 325 13944.25 89.27 56201.10 88888.00 2017-11-21 09:29:54.909 325 13944.04 89.43 56201.46 88888.00 2017-11-21 09:29:55.409 325 13943.85 89.58 56201.89 88888.00 2017-11-21 09:29:55.909 325 13943.66 89.77 56202.48 88888.00 2017-11-21 09:29:56.409 325 13943.49 90.06 56203.08 88888.00 2017-11-21 09:29:56.909 325 13943.36 90.33 56203.53 88888.00 2017-11-21 09:29:57.409 325 13943.19 90.69 56203.93 88888.00 2017-11-21 09:29:57.909 325 13943.07 90.91 56204.35 88888.00 2017-11-21 09:29:58.409 325 13942.96 91.04 56204.59 88888.00 2017-11-21 09:29:58.909 325 13942.91 91.19 56204.72 88888.00 2017-11-21 09:29:59.409 325 13942.87 91.31 56204.68 88888.00 2017-11-21 09:29:59.909 325 13942.86 91.42 56204.59 88888.00 2017-11-21 09:30:00.409 325 13942.89 91.51 56204.55 88888.00 2017-11-21 09:30:00.909 325 13942.82 91.61 56204.58 88888.00 2017-11-21 09:30:01.409 325 13942.75 91.73 56204.60 88888.00 2017-11-21 09:30:01.909 325 13942.72 91.81 56204.61 88888.00 2017-11-21 09:30:02.409 325 13942.66 91.96 56204.67 88888.00 2017-11-21 09:30:02.909 325 13942.62 92.11 56204.72 88888.00 2017-11-21 09:30:03.409 325 13942.68 92.20 56204.84 88888.00 2017-11-21 09:30:03.909 325 13942.80 92.30 56204.98 88888.00 2017-11-21 09:30:04.409 325 13942.98 92.33 56205.06 88888.00 2017-11-21 09:30:04.909 325 13943.15 92.26 56204.99 88888.00 2017-11-21 09:30:05.409 325 13943.35 92.15 56204.85 88888.00 2017-11-21 09:30:05.909 325 13943.54 91.97 56204.66 88888.00 2017-11-21 09:30:06.409 325 13943.79 91.73 56204.48 88888.00 2017-11-21 09:30:06.909 325 13943.99 91.50 56204.24 88888.00 2017-11-21 09:30:07.409 325 13944.19 91.16 56203.79 88888.00 2017-11-21 09:30:07.909 325 13944.33 90.82 56203.26 88888.00 2017-11-21 09:30:08.409 325 13944.50 90.51 56202.67 88888.00 2017-11-21 09:30:08.909 325 13944.50 90.03 56201.97 88888.00 2017-11-21 09:30:09.409 325 13944.48 89.43 56201.18 88888.00 2017-11-21 09:30:09.909 325 13944.41 88.85 56200.41 88888.00 2017-11-21 09:30:10.409 325 13944.33 88.30 56199.73 88888.00 2017-11-21 09:30:10.909 325 13944.27 87.80 56199.05 88888.00 2017-11-21 09:30:11.409 325 13944.18 87.30 56198.47 88888.00 2017-11-21 09:30:11.909 325 13944.09 86.81 56197.86 88888.00 2017-11-21 09:30:12.409 325 13943.98 86.36 56197.30 88888.00 2017-11-21 09:30:12.909 325 13943.83 85.89 56196.89 88888.00 2017-11-21 09:30:13.409 325 13943.65 85.50 56196.59 88888.00 2017-11-21 09:30:13.909 325 13943.40 85.19 56196.38 88888.00 2017-11-21 09:30:14.409 325 13943.09 84.86 56196.22 88888.00 2017-11-21 09:30:14.909 325 13942.75 84.49 56196.06 88888.00 2017-11-21 09:30:15.409 325 13942.37 84.18 56195.96 88888.00 2017-11-21 09:30:15.909 325 13941.92 83.89 56195.94 88888.00 2017-11-21 09:30:16.409 325 13941.51 83.49 56195.96 88888.00 2017-11-21 09:30:16.909 325 13941.14 83.22 56195.88 88888.00 2017-11-21 09:30:17.409 325 13940.62 82.99 56195.77 88888.00 2017-11-21 09:30:17.909 325 13940.10 82.82 56195.64 88888.00 2017-11-21 09:30:18.409 325 13939.57 82.54 56195.49 88888.00 2017-11-21 09:30:18.909 325 13939.01 82.27 56195.26 88888.00 2017-11-21 09:30:19.409 325 13938.47 82.00 56194.96 88888.00 2017-11-21 09:30:19.909 325 13938.00 81.71 56194.62 88888.00 2017-11-21 09:30:20.410 325 13937.56 81.45 56194.40 88888.00 2017-11-21 09:30:20.910 325 13937.12 81.19 56194.24 88888.00 2017-11-21 09:30:21.410 325 13936.74 80.86 56194.11 88888.00 2017-11-21 09:30:21.910 325 13936.26 80.54 56193.95 88888.00 2017-11-21 09:30:22.410 325 13935.75 80.24 56193.78 88888.00 2017-11-21 09:30:22.910 325 13935.21 79.87 56193.63 88888.00 2017-11-21 09:30:23.410 325 13934.57 79.50 56193.43 88888.00 2017-11-21 09:30:23.910 325 13933.94 79.08 56193.27 88888.00 2017-11-21 09:30:24.410 325 13933.33 78.59 56192.96 88888.00 2017-11-21 09:30:24.910 325 13932.71 78.10 56192.68 88888.00 2017-11-21 09:30:25.410 325 13932.06 77.63 56192.42 88888.00 2017-11-21 09:30:25.910 325 13931.49 77.26 56192.22 88888.00 2017-11-21 09:30:26.410 325 13930.99 76.97 56192.07 88888.00 2017-11-21 09:30:26.910 325 13930.48 76.74 56191.99 88888.00 2017-11-21 09:30:27.410 325 13929.98 76.60 56192.00 88888.00 2017-11-21 09:30:27.910 325 13929.55 76.45 56192.02 88888.00 2017-11-21 09:30:28.410 325 13929.16 76.24 56192.03 88888.00 2017-11-21 09:30:28.910 325 13928.82 76.10 56192.07 88888.00 2017-11-21 09:30:29.410 325 13928.50 75.89 56192.17 88888.00 2017-11-21 09:30:29.910 325 13928.24 75.70 56192.35 88888.00 2017-11-21 09:30:30.410 325 13928.00 75.48 56192.48 88888.00 2017-11-21 09:30:30.910 325 13927.70 75.31 56192.54 88888.00 2017-11-21 09:30:31.410 325 13927.37 75.27 56192.56 88888.00 2017-11-21 09:30:31.910 325 13927.07 75.20 56192.57 88888.00 2017-11-21 09:30:32.410 325 13926.77 74.97 56192.57 88888.00 2017-11-21 09:30:32.910 325 13926.49 74.83 56192.58 88888.00 2017-11-21 09:30:33.410 325 13926.26 74.76 56192.58 88888.00 2017-11-21 09:30:33.910 325 13926.02 74.61 56192.52 88888.00 2017-11-21 09:30:34.410 325 13925.75 74.41 56192.51 88888.00 2017-11-21 09:30:34.910 325 13925.50 74.36 56192.49 88888.00 2017-11-21 09:30:35.410 325 13925.26 74.29 56192.57 88888.00 2017-11-21 09:30:35.910 325 13925.03 74.25 56192.78 88888.00 2017-11-21 09:30:36.410 325 13924.77 74.20 56192.94 88888.00 2017-11-21 09:30:36.910 325 13924.51 74.08 56193.07 88888.00 2017-11-21 09:30:37.410 325 13924.24 73.93 56193.27 88888.00 2017-11-21 09:30:37.910 325 13924.03 73.80 56193.42 88888.00 2017-11-21 09:30:38.410 325 13923.71 73.58 56193.53 88888.00 2017-11-21 09:30:38.910 325 13923.29 73.38 56193.68 88888.00 2017-11-21 09:30:39.410 325 13922.81 73.14 56193.80 88888.00 2017-11-21 09:30:39.910 325 13922.27 72.85 56193.98 88888.00 2017-11-21 09:30:40.410 325 13921.74 72.63 56194.18 88888.00 2017-11-21 09:30:40.910 325 13921.23 72.38 56194.36 88888.00 2017-11-21 09:30:41.410 325 13920.67 72.14 56194.56 88888.00 2017-11-21 09:30:41.910 325 13920.08 71.89 56194.76 88888.00 2017-11-21 09:30:42.410 325 13919.53 71.77 56194.90 88888.00 2017-11-21 09:30:42.910 325 13919.06 71.64 56195.15 88888.00 2017-11-21 09:30:43.410 325 13918.56 71.54 56195.50 88888.00 2017-11-21 09:30:43.910 325 13918.03 71.53 56195.91 88888.00 2017-11-21 09:30:44.410 325 13917.50 71.62 56196.24 88888.00 2017-11-21 09:30:44.910 325 13916.93 71.71 56196.60 88888.00 2017-11-21 09:30:45.410 325 13916.40 71.82 56197.01 88888.00 2017-11-21 09:30:45.910 325 13915.83 71.89 56197.46 88888.00 2017-11-21 09:30:46.410 325 13915.24 71.92 56197.84 88888.00 2017-11-21 09:30:46.910 325 13914.67 71.94 56198.12 88888.00 2017-11-21 09:30:47.410 325 13914.14 71.94 56198.35 88888.00 2017-11-21 09:30:47.910 325 13913.60 71.95 56198.51 88888.00 2017-11-21 09:30:48.410 325 13913.11 71.84 56198.55 88888.00 2017-11-21 09:30:48.910 325 13912.60 71.66 56198.66 88888.00 2017-11-21 09:30:49.410 325 13912.02 71.55 56198.79 88888.00 2017-11-21 09:30:49.910 325 13911.47 71.33 56198.94 88888.00 2017-11-21 09:30:50.410 325 13910.93 71.10 56199.10 88888.00 2017-11-21 09:30:50.910 325 13910.41 70.84 56199.30 88888.00 2017-11-21 09:30:51.410 325 13909.84 70.56 56199.41 88888.00 2017-11-21 09:30:51.910 325 13909.38 70.35 56199.52 88888.00 2017-11-21 09:30:52.410 325 13909.01 70.25 56199.64 88888.00 2017-11-21 09:30:52.910 325 13908.68 70.13 56199.77 88888.00 2017-11-21 09:30:53.410 325 13908.39 69.95 56199.80 88888.00 2017-11-21 09:30:53.910 325 13908.15 69.79 56199.80 88888.00 2017-11-21 09:30:54.410 325 13907.93 69.69 56199.72 88888.00 2017-11-21 09:30:54.910 325 13907.69 69.58 56199.62 88888.00 2017-11-21 09:30:55.410 325 13907.47 69.44 56199.46 88888.00 2017-11-21 09:30:55.910 325 13907.25 69.42 56199.21 88888.00 2017-11-21 09:30:56.410 325 13906.94 69.34 56198.92 88888.00 2017-11-21 09:30:56.910 325 13906.65 69.26 56198.61 88888.00 2017-11-21 09:30:57.410 325 13906.29 69.13 56198.38 88888.00 2017-11-21 09:30:57.910 325 13905.85 69.04 56198.18 88888.00 2017-11-21 09:30:58.410 325 13905.52 68.90 56197.93 88888.00 2017-11-21 09:30:58.910 325 13905.20 68.78 56197.79 88888.00 2017-11-21 09:30:59.410 325 13904.95 68.69 56197.62 88888.00 2017-11-21 09:30:59.910 325 13904.61 68.57 56197.42 88888.00 2017-11-21 09:31:00.410 325 13904.20 68.36 56197.20 88888.00 2017-11-21 09:31:00.910 325 13903.83 68.15 56196.90 88888.00 2017-11-21 09:31:01.410 325 13903.49 68.00 56196.55 88888.00 2017-11-21 09:31:01.910 325 13903.20 67.85 56196.35 88888.00 2017-11-21 09:31:02.410 325 13902.92 67.65 56196.22 88888.00 2017-11-21 09:31:02.910 325 13902.51 67.56 56195.98 88888.00 2017-11-21 09:31:03.410 325 13902.06 67.32 56195.70 88888.00 2017-11-21 09:31:03.910 325 13901.59 67.11 56195.54 88888.00 2017-11-21 09:31:04.410 325 13901.16 66.90 56195.37 88888.00 2017-11-21 09:31:04.910 325 13900.80 66.83 56195.13 88888.00 2017-11-21 09:31:05.411 325 13900.48 66.76 56195.01 88888.00 2017-11-21 09:31:05.911 325 13900.19 66.66 56194.91 88888.00 2017-11-21 09:31:06.411 325 13899.97 66.67 56194.81 88888.00 2017-11-21 09:31:06.911 325 13899.74 66.73 56194.70 88888.00 2017-11-21 09:31:07.411 325 13899.49 66.76 56194.60 88888.00 2017-11-21 09:31:07.911 325 13899.22 66.87 56194.67 88888.00 2017-11-21 09:31:08.411 325 13899.00 66.96 56194.80 88888.00 2017-11-21 09:31:08.911 325 13898.72 67.04 56194.94 88888.00 2017-11-21 09:31:09.411 325 13898.44 67.15 56195.24 88888.00 2017-11-21 09:31:09.911 325 13898.09 67.25 56195.63 88888.00 2017-11-21 09:31:10.411 325 13897.62 67.24 56196.12 88888.00 2017-11-21 09:31:10.911 325 13897.07 67.24 56196.60 88888.00 2017-11-21 09:31:11.411 325 13896.52 67.34 56197.06 88888.00 2017-11-21 09:31:11.911 325 13895.92 67.45 56197.49 88888.00 2017-11-21 09:31:12.411 325 13895.35 67.64 56197.90 88888.00 2017-11-21 09:31:12.911 325 13894.86 67.90 56198.13 88888.00 2017-11-21 09:31:13.411 325 13894.37 68.14 56198.39 88888.00 2017-11-21 09:31:13.911 325 13893.91 68.14 56198.58 88888.00 2017-11-21 09:31:14.411 325 13893.49 68.27 56198.80 88888.00 2017-11-21 09:31:14.911 325 13893.01 68.39 56199.17 88888.00 2017-11-21 09:31:15.411 325 13892.57 68.43 56199.71 88888.00 2017-11-21 09:31:15.911 325 13892.22 68.41 56200.24 88888.00 2017-11-21 09:31:16.411 325 13891.91 68.44 56200.70 88888.00 2017-11-21 09:31:16.911 325 13891.57 68.52 56201.26 88888.00 2017-11-21 09:31:17.411 325 13891.24 68.62 56201.83 88888.00 2017-11-21 09:31:17.911 325 13890.94 68.68 56202.32 88888.00 2017-11-21 09:31:18.411 325 13890.66 68.75 56202.81 88888.00 2017-11-21 09:31:18.911 325 13890.31 68.72 56203.19 88888.00 2017-11-21 09:31:19.411 325 13889.99 68.67 56203.62 88888.00 2017-11-21 09:31:19.911 325 13889.68 68.68 56204.00 88888.00 2017-11-21 09:31:20.411 325 13889.50 68.73 56204.38 88888.00 2017-11-21 09:31:20.911 325 13889.44 68.77 56204.72 88888.00 2017-11-21 09:31:21.411 325 13889.41 68.87 56205.03 88888.00 2017-11-21 09:31:21.911 325 13889.43 69.09 56205.32 88888.00 2017-11-21 09:31:22.411 325 13889.54 69.25 56205.58 88888.00 2017-11-21 09:31:22.911 325 13889.69 69.45 56205.81 88888.00 2017-11-21 09:31:23.411 325 13889.80 69.68 56206.06 88888.00 2017-11-21 09:31:23.911 325 13890.00 69.88 56206.23 88888.00 2017-11-21 09:31:24.411 325 13890.13 70.11 56206.43 88888.00 2017-11-21 09:31:24.911 325 13890.21 70.28 56206.61 88888.00 2017-11-21 09:31:25.411 325 13890.24 70.44 56206.80 88888.00 2017-11-21 09:31:25.911 325 13890.19 70.67 56206.99 88888.00 2017-11-21 09:31:26.411 325 13890.13 70.92 56207.21 88888.00 2017-11-21 09:31:26.911 325 13890.04 71.22 56207.48 88888.00 2017-11-21 09:31:27.411 325 13889.85 71.47 56207.77 88888.00 2017-11-21 09:31:27.911 325 13889.73 71.58 56208.06 88888.00 2017-11-21 09:31:28.411 325 13889.55 71.77 56208.48 88888.00 2017-11-21 09:31:28.911 325 13889.26 71.99 56208.91 88888.00 2017-11-21 09:31:29.411 325 13888.99 72.26 56209.42 88888.00 2017-11-21 09:31:29.911 325 13888.72 72.50 56210.05 88888.00 2017-11-21 09:31:30.411 325 13888.39 72.74 56210.67 88888.00 2017-11-21 09:31:30.911 325 13888.09 72.97 56211.15 88888.00 2017-11-21 09:31:31.411 325 13887.85 73.15 56211.62 88888.00 2017-11-21 09:31:31.911 325 13887.56 73.39 56212.01 88888.00 2017-11-21 09:31:32.411 325 13887.28 73.52 56212.34 88888.00 2017-11-21 09:31:32.911 325 13887.03 73.64 56212.66 88888.00 2017-11-21 09:31:33.411 325 13886.77 73.75 56212.86 88888.00 2017-11-21 09:31:33.911 325 13886.62 73.92 56212.93 88888.00 2017-11-21 09:31:34.411 325 13886.53 74.03 56212.88 88888.00 2017-11-21 09:31:34.911 325 13886.54 74.12 56212.74 88888.00 2017-11-21 09:31:35.411 325 13886.51 74.33 56212.66 88888.00 2017-11-21 09:31:35.911 325 13886.51 74.59 56212.43 88888.00 2017-11-21 09:31:36.411 325 13886.56 74.92 56212.13 88888.00 2017-11-21 09:31:36.911 325 13886.62 75.24 56211.69 88888.00 2017-11-21 09:31:37.411 325 13886.66 75.61 56211.38 88888.00 2017-11-21 09:31:37.911 325 13886.63 75.96 56211.14 88888.00 2017-11-21 09:31:38.411 325 13886.60 76.22 56211.02 88888.00 2017-11-21 09:31:38.911 325 13886.50 76.58 56211.08 88888.00 2017-11-21 09:31:39.411 325 13886.31 76.90 56211.21 88888.00 2017-11-21 09:31:39.911 325 13886.12 77.21 56211.36 88888.00 2017-11-21 09:31:40.411 325 13885.96 77.50 56211.51 88888.00 2017-11-21 09:31:40.911 325 13885.81 77.76 56211.68 88888.00 2017-11-21 09:31:41.411 325 13885.65 78.00 56211.95 88888.00 2017-11-21 09:31:41.911 325 13885.48 78.16 56212.37 88888.00 2017-11-21 09:31:42.411 325 13885.39 78.32 56212.91 88888.00 2017-11-21 09:31:42.911 325 13885.35 78.49 56213.46 88888.00 2017-11-21 09:31:43.411 325 13885.28 78.56 56213.84 88888.00 2017-11-21 09:31:43.911 325 13885.11 78.59 56214.23 88888.00 2017-11-21 09:31:44.411 325 13884.89 78.69 56214.61 88888.00 2017-11-21 09:31:44.911 325 13884.72 78.82 56214.98 88888.00 2017-11-21 09:31:45.412 325 13884.56 79.11 56215.43 88888.00 2017-11-21 09:31:45.912 325 13884.49 79.42 56215.86 88888.00 2017-11-21 09:31:46.412 325 13884.43 79.68 56216.31 88888.00 2017-11-21 09:31:46.912 325 13884.39 80.07 56216.79 88888.00 2017-11-21 09:31:47.412 325 13884.33 80.43 56217.33 88888.00 2017-11-21 09:31:47.912 325 13884.21 80.85 56217.90 88888.00 2017-11-21 09:31:48.412 325 13884.16 81.23 56218.55 88888.00 2017-11-21 09:31:48.912 325 13884.16 81.60 56219.26 88888.00 2017-11-21 09:31:49.412 325 13884.14 81.93 56219.91 88888.00 2017-11-21 09:31:49.912 325 13884.12 82.22 56220.48 88888.00 2017-11-21 09:31:50.412 325 13884.10 82.47 56221.00 88888.00 2017-11-21 09:31:50.912 325 13884.10 82.61 56221.48 88888.00 2017-11-21 09:31:51.412 325 13884.09 82.81 56221.75 88888.00 2017-11-21 09:31:51.912 325 13884.22 83.14 56222.07 88888.00 2017-11-21 09:31:52.412 325 13884.30 83.47 56222.39 88888.00 2017-11-21 09:31:52.912 325 13884.34 83.85 56222.61 88888.00 2017-11-21 09:31:53.412 325 13884.36 84.17 56222.93 88888.00 2017-11-21 09:31:53.912 325 13884.39 84.42 56223.21 88888.00 2017-11-21 09:31:54.412 325 13884.47 84.67 56223.48 88888.00 2017-11-21 09:31:54.912 325 13884.64 84.90 56223.73 88888.00 2017-11-21 09:31:55.412 325 13884.82 85.13 56223.80 88888.00 2017-11-21 09:31:55.912 325 13884.95 85.35 56223.75 88888.00 2017-11-21 09:31:56.412 325 13885.10 85.46 56223.66 88888.00 2017-11-21 09:31:56.912 325 13885.27 85.46 56223.50 88888.00 2017-11-21 09:31:57.412 325 13885.38 85.45 56223.20 88888.00 2017-11-21 09:31:57.912 325 13885.56 85.45 56222.82 88888.00 2017-11-21 09:31:58.412 325 13885.73 85.33 56222.44 88888.00 2017-11-21 09:31:58.912 325 13885.86 85.12 56221.93 88888.00 2017-11-21 09:31:59.412 325 13885.93 84.96 56221.33 88888.00 2017-11-21 09:31:59.912 325 13885.95 84.75 56220.68 88888.00 2017-11-21 09:32:00.412 325 13885.88 84.48 56220.10 88888.00 2017-11-21 09:32:00.912 325 13885.75 84.13 56219.54 88888.00 2017-11-21 09:32:01.412 325 13885.49 83.76 56219.08 88888.00 2017-11-21 09:32:01.912 325 13885.16 83.40 56218.60 88888.00 2017-11-21 09:32:02.412 325 13884.73 82.96 56218.14 88888.00 2017-11-21 09:32:02.912 325 13884.33 82.59 56217.80 88888.00 2017-11-21 09:32:03.412 325 13884.00 82.33 56217.49 88888.00 2017-11-21 09:32:03.912 325 13883.77 82.06 56217.08 88888.00 2017-11-21 09:32:04.412 325 13883.62 81.69 56216.64 88888.00 2017-11-21 09:32:04.912 325 13883.56 81.38 56216.18 88888.00 2017-11-21 09:32:05.412 325 13883.49 81.14 56215.83 88888.00 2017-11-21 09:32:05.912 325 13883.42 81.07 56215.46 88888.00 2017-11-21 09:32:06.412 325 13883.63 81.10 56215.11 88888.00 2017-11-21 09:32:06.912 325 13883.85 81.14 56214.75 88888.00 2017-11-21 09:32:07.412 325 13884.16 81.27 56214.47 88888.00 2017-11-21 09:32:07.912 325 13884.45 81.36 56214.17 88888.00 2017-11-21 09:32:08.412 325 13884.75 81.45 56213.93 88888.00 2017-11-21 09:32:08.912 325 13885.09 81.57 56213.58 88888.00 2017-11-21 09:32:09.412 325 13885.52 81.71 56213.29 88888.00 2017-11-21 09:32:09.912 325 13885.94 81.83 56213.11 88888.00 2017-11-21 09:32:10.412 325 13886.38 82.05 56213.02 88888.00 2017-11-21 09:32:10.912 325 13886.86 82.28 56212.97 88888.00 2017-11-21 09:32:11.412 325 13887.33 82.52 56212.98 88888.00 2017-11-21 09:32:11.912 325 13887.81 82.80 56213.10 88888.00 2017-11-21 09:32:12.412 325 13888.37 83.16 56213.20 88888.00 2017-11-21 09:32:12.912 325 13888.94 83.51 56213.10 88888.00 2017-11-21 09:32:13.412 325 13889.55 83.92 56213.02 88888.00 2017-11-21 09:32:13.912 325 13890.24 84.36 56212.94 88888.00 2017-11-21 09:32:14.412 325 13891.03 84.85 56212.90 88888.00 2017-11-21 09:32:14.912 325 13891.86 85.41 56212.90 88888.00 2017-11-21 09:32:15.412 325 13892.73 85.93 56212.82 88888.00 2017-11-21 09:32:15.912 325 13893.63 86.46 56212.79 88888.00 2017-11-21 09:32:16.412 325 13894.53 86.98 56212.66 88888.00 2017-11-21 09:32:16.912 325 13895.37 87.46 56212.47 88888.00 2017-11-21 09:32:17.412 325 13896.14 87.84 56212.29 88888.00 2017-11-21 09:32:17.912 325 13896.93 88.24 56212.07 88888.00 2017-11-21 09:32:18.412 325 13897.65 88.54 56211.69 88888.00 2017-11-21 09:32:18.912 325 13898.36 88.75 56211.24 88888.00 2017-11-21 09:32:19.412 325 13899.04 88.94 56210.64 88888.00 2017-11-21 09:32:19.912 325 13899.64 88.97 56209.91 88888.00 2017-11-21 09:32:20.412 325 13900.19 88.92 56209.18 88888.00 2017-11-21 09:32:20.912 325 13900.68 88.94 56208.43 88888.00 2017-11-21 09:32:21.412 325 13901.10 89.11 56207.61 88888.00 2017-11-21 09:32:21.912 325 13901.51 89.35 56206.79 88888.00 2017-11-21 09:32:22.412 325 13901.88 89.67 56205.97 88888.00 2017-11-21 09:32:22.912 325 13902.25 89.93 56205.11 88888.00 2017-11-21 09:32:23.412 325 13902.67 90.13 56204.23 88888.00 2017-11-21 09:32:23.912 325 13903.09 90.36 56203.33 88888.00 2017-11-21 09:32:24.412 325 13903.42 90.40 56202.52 88888.00 2017-11-21 09:32:24.912 325 13903.85 90.51 56201.75 88888.00 2017-11-21 09:32:25.412 325 13904.37 90.61 56201.03 88888.00 2017-11-21 09:32:25.912 325 13904.93 90.66 56200.34 88888.00 2017-11-21 09:32:26.412 325 13905.54 90.85 56199.72 88888.00 2017-11-21 09:32:26.912 325 13906.18 91.03 56199.23 88888.00 2017-11-21 09:32:27.412 325 13906.93 91.27 56198.85 88888.00 2017-11-21 09:32:27.912 325 13907.64 91.55 56198.60 88888.00 2017-11-21 09:32:28.412 325 13908.21 91.84 56198.47 88888.00 2017-11-21 09:32:28.912 325 13908.71 92.10 56198.50 88888.00 2017-11-21 09:32:29.412 325 13909.14 92.31 56198.52 88888.00 2017-11-21 09:32:29.912 325 13909.50 92.52 56198.61 88888.00 2017-11-21 09:32:30.413 325 13909.81 92.52 56198.60 88888.00 2017-11-21 09:32:30.913 325 13910.07 92.48 56198.70 88888.00 2017-11-21 09:32:31.413 325 13910.31 92.47 56198.91 88888.00 2017-11-21 09:32:31.913 325 13910.56 92.54 56199.14 88888.00 2017-11-21 09:32:32.413 325 13910.82 92.75 56199.39 88888.00 2017-11-21 09:32:32.913 325 13911.09 92.98 56199.62 88888.00 2017-11-21 09:32:33.413 325 13911.32 93.24 56199.85 88888.00 2017-11-21 09:32:33.913 325 13911.48 93.46 56200.07 88888.00 2017-11-21 09:32:34.413 325 13911.65 93.70 56200.27 88888.00 2017-11-21 09:32:34.913 325 13911.88 94.06 56200.52 88888.00 2017-11-21 09:32:35.413 325 13912.13 94.53 56200.82 88888.00 2017-11-21 09:32:35.913 325 13912.42 95.08 56201.27 88888.00 2017-11-21 09:32:36.413 325 13912.73 95.63 56201.66 88888.00 2017-11-21 09:32:36.913 325 13913.07 96.03 56202.10 88888.00 2017-11-21 09:32:37.413 325 13913.49 96.34 56202.51 88888.00 2017-11-21 09:32:37.913 325 13913.96 96.70 56202.78 88888.00 2017-11-21 09:32:38.413 325 13914.48 97.03 56202.95 88888.00 2017-11-21 09:32:38.913 325 13915.01 97.32 56203.06 88888.00 2017-11-21 09:32:39.413 325 13915.57 97.55 56203.07 88888.00 2017-11-21 09:32:39.913 325 13916.10 97.71 56203.05 88888.00 2017-11-21 09:32:40.413 325 13916.74 97.81 56202.99 88888.00 2017-11-21 09:32:40.913 325 13917.38 97.88 56202.83 88888.00 2017-11-21 09:32:41.413 325 13917.98 97.85 56202.53 88888.00 2017-11-21 09:32:41.913 325 13918.52 97.71 56202.19 88888.00 2017-11-21 09:32:42.413 325 13918.99 97.53 56201.82 88888.00 2017-11-21 09:32:42.913 325 13919.40 97.34 56201.41 88888.00 2017-11-21 09:32:43.413 325 13919.78 97.06 56201.02 88888.00 2017-11-21 09:32:43.913 325 13920.15 96.79 56200.66 88888.00 2017-11-21 09:32:44.413 325 13920.44 96.55 56200.21 88888.00 2017-11-21 09:32:44.913 325 13920.74 96.28 56199.70 88888.00 2017-11-21 09:32:45.413 325 13921.06 96.05 56199.21 88888.00 2017-11-21 09:32:45.913 325 13921.35 95.80 56198.70 88888.00 2017-11-21 09:32:46.413 325 13921.65 95.58 56198.23 88888.00 2017-11-21 09:32:46.913 325 13921.97 95.37 56197.80 88888.00 2017-11-21 09:32:47.413 325 13922.23 95.14 56197.47 88888.00 2017-11-21 09:32:47.913 325 13922.41 94.83 56197.34 88888.00 2017-11-21 09:32:48.413 325 13922.47 94.51 56197.39 88888.00 2017-11-21 09:32:48.913 325 13922.47 94.33 56197.54 88888.00 2017-11-21 09:32:49.413 325 13922.39 94.18 56197.83 88888.00 2017-11-21 09:32:49.913 325 13922.22 93.98 56198.31 88888.00 2017-11-21 09:32:50.413 325 13921.99 93.85 56198.82 88888.00 2017-11-21 09:32:50.913 325 13921.73 93.60 56199.38 88888.00 2017-11-21 09:32:51.413 325 13921.34 93.34 56199.97 88888.00 2017-11-21 09:32:51.913 325 13920.98 93.04 56200.61 88888.00 2017-11-21 09:32:52.413 325 13920.57 92.77 56201.31 88888.00 2017-11-21 09:32:52.913 325 13920.16 92.35 56201.91 88888.00 2017-11-21 09:32:53.413 325 13919.83 92.01 56202.45 88888.00 2017-11-21 09:32:53.913 325 13919.59 91.65 56202.96 88888.00 2017-11-21 09:32:54.413 325 13919.33 91.29 56203.30 88888.00 2017-11-21 09:32:54.913 325 13919.21 91.04 56203.63 88888.00 2017-11-21 09:32:55.413 325 13919.27 90.85 56203.81 88888.00 2017-11-21 09:32:55.913 325 13919.41 90.60 56203.77 88888.00 2017-11-21 09:32:56.413 325 13919.62 90.42 56203.63 88888.00 2017-11-21 09:32:56.913 325 13919.92 90.32 56203.29 88888.00 2017-11-21 09:32:57.413 325 13920.33 90.32 56202.88 88888.00 2017-11-21 09:32:57.913 325 13920.82 90.40 56202.50 88888.00 2017-11-21 09:32:58.413 325 13921.38 90.53 56202.12 88888.00 2017-11-21 09:32:58.913 325 13921.90 90.70 56201.78 88888.00 2017-11-21 09:32:59.413 325 13922.41 90.87 56201.41 88888.00 2017-11-21 09:32:59.913 325 13922.93 90.96 56201.02 88888.00 2017-11-21 09:33:00.413 325 13923.43 91.03 56200.52 88888.00 2017-11-21 09:33:00.913 325 13923.83 91.02 56199.95 88888.00 2017-11-21 09:33:01.413 325 13924.19 90.93 56199.38 88888.00 2017-11-21 09:33:01.913 325 13924.55 90.78 56198.78 88888.00 2017-11-21 09:33:02.413 325 13924.94 90.61 56198.08 88888.00 2017-11-21 09:33:02.913 325 13925.27 90.36 56197.41 88888.00 2017-11-21 09:33:03.413 325 13925.62 90.16 56196.87 88888.00 2017-11-21 09:33:03.913 325 13925.86 89.89 56196.40 88888.00 2017-11-21 09:33:04.413 325 13926.09 89.53 56195.95 88888.00 2017-11-21 09:33:04.913 325 13926.26 89.23 56195.56 88888.00 2017-11-21 09:33:05.413 325 13926.37 88.98 56195.24 88888.00 2017-11-21 09:33:05.913 325 13926.42 88.60 56194.94 88888.00 2017-11-21 09:33:06.413 325 13926.49 88.30 56194.61 88888.00 2017-11-21 09:33:06.913 325 13926.54 87.97 56194.38 88888.00 2017-11-21 09:33:07.413 325 13926.55 87.66 56194.21 88888.00 2017-11-21 09:33:07.913 325 13926.51 87.37 56194.04 88888.00 2017-11-21 09:33:08.413 325 13926.50 87.10 56194.01 88888.00 2017-11-21 09:33:08.913 325 13926.54 86.86 56194.04 88888.00 2017-11-21 09:33:09.413 325 13926.54 86.67 56194.00 88888.00 2017-11-21 09:33:09.913 325 13926.58 86.45 56194.00 88888.00 2017-11-21 09:33:10.404 325 13926.65 86.35 56194.08 88888.00 2017-11-21 09:33:10.904 325 13926.74 86.35 56194.15 88888.00 2017-11-21 09:33:11.404 325 13926.84 86.28 56194.21 88888.00 2017-11-21 09:33:11.904 325 13926.97 86.26 56194.42 88888.00 2017-11-21 09:33:12.404 325 13927.17 86.29 56194.71 88888.00 2017-11-21 09:33:12.904 325 13927.35 86.30 56194.85 88888.00 2017-11-21 09:33:13.404 325 13927.57 86.30 56194.90 88888.00 2017-11-21 09:33:13.904 325 13927.90 86.35 56194.86 88888.00 2017-11-21 09:33:14.404 325 13928.32 86.53 56194.84 88888.00 2017-11-21 09:33:14.904 325 13928.80 86.70 56194.77 88888.00 2017-11-21 09:33:15.404 325 13929.34 86.91 56194.63 88888.00 2017-11-21 09:33:15.904 325 13929.93 87.15 56194.52 88888.00 2017-11-21 09:33:16.404 325 13930.56 87.28 56194.30 88888.00 2017-11-21 09:33:16.904 325 13931.20 87.32 56194.06 88888.00 2017-11-21 09:33:17.404 325 13931.90 87.35 56193.77 88888.00 2017-11-21 09:33:17.904 325 13932.64 87.31 56193.44 88888.00 2017-11-21 09:33:18.404 325 13933.38 87.23 56193.04 88888.00 2017-11-21 09:33:18.904 325 13934.06 87.05 56192.50 88888.00 2017-11-21 09:33:19.404 325 13934.73 86.78 56191.90 88888.00 2017-11-21 09:33:19.904 325 13935.36 86.59 56191.35 88888.00 2017-11-21 09:33:20.404 325 13935.89 86.35 56190.74 88888.00 2017-11-21 09:33:20.904 325 13936.37 86.09 56190.04 88888.00 2017-11-21 09:33:21.404 325 13936.74 85.86 56189.22 88888.00 2017-11-21 09:33:21.904 325 13936.98 85.50 56188.30 88888.00 2017-11-21 09:33:22.404 325 13937.14 85.03 56187.37 88888.00 2017-11-21 09:33:22.904 325 13937.21 84.54 56186.40 88888.00 2017-11-21 09:33:23.404 325 13937.28 84.06 56185.45 88888.00 2017-11-21 09:33:23.904 325 13937.35 83.56 56184.61 88888.00 2017-11-21 09:33:24.404 325 13937.39 83.15 56183.97 88888.00 2017-11-21 09:33:24.904 325 13937.39 82.79 56183.46 88888.00 2017-11-21 09:33:25.404 325 13937.34 82.39 56183.08 88888.00 2017-11-21 09:33:25.904 325 13937.21 82.03 56182.79 88888.00 2017-11-21 09:33:26.404 325 13937.08 81.60 56182.63 88888.00 2017-11-21 09:33:26.904 325 13936.88 81.20 56182.63 88888.00 2017-11-21 09:33:27.404 325 13936.66 81.00 56182.66 88888.00 2017-11-21 09:33:27.904 325 13936.39 80.85 56182.75 88888.00 2017-11-21 09:33:28.404 325 13936.07 80.66 56182.87 88888.00 2017-11-21 09:33:28.904 325 13935.77 80.53 56182.99 88888.00 2017-11-21 09:33:29.404 325 13935.51 80.42 56183.08 88888.00 2017-11-21 09:33:29.904 325 13935.23 80.42 56183.28 88888.00 2017-11-21 09:33:30.404 325 13934.95 80.33 56183.50 88888.00 2017-11-21 09:33:30.904 325 13934.72 80.29 56183.77 88888.00 2017-11-21 09:33:31.404 325 13934.47 80.28 56184.05 88888.00 2017-11-21 09:33:31.904 325 13934.24 80.29 56184.46 88888.00 2017-11-21 09:33:32.404 325 13934.07 80.30 56184.84 88888.00 2017-11-21 09:33:32.904 325 13933.92 80.34 56185.27 88888.00 2017-11-21 09:33:33.404 325 13933.75 80.50 56185.71 88888.00 2017-11-21 09:33:33.904 325 13933.59 80.73 56186.15 88888.00 2017-11-21 09:33:34.404 325 13933.43 80.93 56186.61 88888.00 2017-11-21 09:33:34.904 325 13933.31 81.07 56187.04 88888.00 2017-11-21 09:33:35.404 325 13933.23 81.15 56187.29 88888.00 2017-11-21 09:33:35.904 325 13933.12 81.27 56187.44 88888.00 2017-11-21 09:33:36.404 325 13933.05 81.26 56187.57 88888.00 2017-11-21 09:33:36.904 325 13933.03 81.22 56187.53 88888.00 2017-11-21 09:33:37.404 325 13932.95 81.12 56187.39 88888.00 2017-11-21 09:33:37.904 325 13932.86 81.02 56187.20 88888.00 2017-11-21 09:33:38.404 325 13932.78 80.96 56187.05 88888.00 2017-11-21 09:33:38.904 325 13932.70 80.90 56186.98 88888.00 2017-11-21 09:33:39.404 325 13932.58 80.83 56186.88 88888.00 2017-11-21 09:33:39.904 325 13932.45 80.77 56186.70 88888.00 2017-11-21 09:33:40.404 325 13932.36 80.73 56186.42 88888.00 2017-11-21 09:33:40.904 325 13932.22 80.61 56186.02 88888.00 2017-11-21 09:33:41.404 325 13932.03 80.44 56185.49 88888.00 2017-11-21 09:33:41.904 325 13931.78 80.13 56184.82 88888.00 2017-11-21 09:33:42.404 325 13931.51 79.79 56184.21 88888.00 2017-11-21 09:33:42.904 325 13931.22 79.51 56183.61 88888.00 2017-11-21 09:33:43.404 325 13930.99 79.18 56183.03 88888.00 2017-11-21 09:33:43.904 325 13930.76 78.90 56182.51 88888.00 2017-11-21 09:33:44.404 325 13930.56 78.57 56182.00 88888.00 2017-11-21 09:33:44.904 325 13930.31 78.24 56181.44 88888.00 2017-11-21 09:33:45.404 325 13930.13 77.93 56180.84 88888.00 2017-11-21 09:33:45.904 325 13929.95 77.51 56180.33 88888.00 2017-11-21 09:33:46.404 325 13929.76 77.02 56179.76 88888.00 2017-11-21 09:33:46.904 325 13929.51 76.65 56179.20 88888.00 2017-11-21 09:33:47.404 325 13929.25 76.28 56178.68 88888.00 2017-11-21 09:33:47.904 325 13928.91 75.86 56178.25 88888.00 2017-11-21 09:33:48.404 325 13928.60 75.42 56177.86 88888.00 2017-11-21 09:33:48.904 325 13928.06 74.99 56177.57 88888.00 2017-11-21 09:33:49.404 325 13927.54 74.70 56177.39 88888.00 2017-11-21 09:33:49.904 325 13927.03 74.49 56177.38 88888.00 2017-11-21 09:33:50.404 325 13926.46 74.41 56177.50 88888.00 2017-11-21 09:33:50.904 325 13925.89 74.29 56177.80 88888.00 2017-11-21 09:33:51.404 325 13925.31 74.25 56178.15 88888.00 2017-11-21 09:33:51.904 325 13924.77 74.28 56178.61 88888.00 2017-11-21 09:33:52.404 325 13924.22 74.29 56179.12 88888.00 2017-11-21 09:33:52.904 325 13923.70 74.29 56179.62 88888.00 2017-11-21 09:33:53.404 325 13923.25 74.29 56180.18 88888.00 2017-11-21 09:33:53.904 325 13922.84 74.24 56180.77 88888.00 2017-11-21 09:33:54.404 325 13922.43 74.19 56181.27 88888.00 2017-11-21 09:33:54.904 325 13922.05 74.15 56181.69 88888.00 2017-11-21 09:33:55.405 325 13921.71 74.01 56182.11 88888.00 2017-11-21 09:33:55.905 325 13921.44 73.83 56182.46 88888.00 2017-11-21 09:33:56.405 325 13921.21 73.56 56182.70 88888.00 2017-11-21 09:33:56.905 325 13920.99 73.43 56182.91 88888.00 2017-11-21 09:33:57.405 325 13920.77 73.27 56183.09 88888.00 2017-11-21 09:33:57.905 325 13920.53 73.11 56183.23 88888.00 2017-11-21 09:33:58.405 325 13920.39 72.93 56183.22 88888.00 2017-11-21 09:33:58.905 325 13920.39 72.79 56183.21 88888.00 2017-11-21 09:33:59.405 325 13920.39 72.68 56183.22 88888.00 2017-11-21 09:33:59.905 325 13920.46 72.59 56183.20 88888.00 2017-11-21 09:34:00.405 325 13920.48 72.63 56183.10 88888.00 2017-11-21 09:34:00.905 325 13920.51 72.58 56182.92 88888.00 2017-11-21 09:34:01.405 325 13920.49 72.59 56182.71 88888.00 2017-11-21 09:34:01.905 325 13920.52 72.50 56182.39 88888.00 2017-11-21 09:34:02.405 325 13920.72 72.28 56181.99 88888.00 2017-11-21 09:34:02.905 325 13921.00 72.12 56181.59 88888.00 2017-11-21 09:34:03.405 325 13921.18 71.96 56181.17 88888.00 2017-11-21 09:34:03.905 325 13921.35 71.77 56180.89 88888.00 2017-11-21 09:34:04.405 325 13921.55 71.66 56180.64 88888.00 2017-11-21 09:34:04.905 325 13921.68 71.47 56180.38 88888.00 2017-11-21 09:34:05.405 325 13921.75 71.27 56180.19 88888.00 2017-11-21 09:34:05.905 325 13921.84 71.07 56179.98 88888.00 2017-11-21 09:34:06.405 325 13922.00 70.93 56179.72 88888.00 2017-11-21 09:34:06.905 325 13922.13 70.67 56179.47 88888.00 2017-11-21 09:34:07.405 325 13922.28 70.43 56179.28 88888.00 2017-11-21 09:34:07.905 325 13922.36 70.21 56179.16 88888.00 2017-11-21 09:34:08.405 325 13922.46 69.95 56179.10 88888.00 2017-11-21 09:34:08.905 325 13922.41 69.75 56179.06 88888.00 2017-11-21 09:34:09.405 325 13922.37 69.59 56178.93 88888.00 2017-11-21 09:34:09.905 325 13922.33 69.44 56178.74 88888.00 2017-11-21 09:34:10.405 325 13922.29 69.24 56178.55 88888.00 2017-11-21 09:34:10.905 325 13922.15 69.00 56178.33 88888.00 2017-11-21 09:34:11.405 325 13921.97 68.68 56178.08 88888.00 2017-11-21 09:34:11.905 325 13921.85 68.25 56177.85 88888.00 2017-11-21 09:34:12.405 325 13921.68 67.97 56177.61 88888.00 2017-11-21 09:34:12.905 325 13921.45 67.64 56177.37 88888.00 2017-11-21 09:34:13.405 325 13921.20 67.26 56177.03 88888.00 2017-11-21 09:34:13.905 325 13920.91 66.96 56176.75 88888.00 2017-11-21 09:34:14.405 325 13920.70 66.66 56176.49 88888.00 2017-11-21 09:34:14.905 325 13920.51 66.39 56176.24 88888.00 2017-11-21 09:34:15.405 325 13920.35 66.13 56175.98 88888.00 2017-11-21 09:34:15.905 325 13920.20 65.91 56175.71 88888.00 2017-11-21 09:34:16.405 325 13920.09 65.76 56175.44 88888.00 2017-11-21 09:34:16.905 325 13920.04 65.63 56175.22 88888.00 2017-11-21 09:34:17.405 325 13919.92 65.49 56175.05 88888.00 2017-11-21 09:34:17.905 325 13919.79 65.48 56174.88 88888.00 2017-11-21 09:34:18.405 325 13919.69 65.42 56174.62 88888.00 2017-11-21 09:34:18.905 325 13919.62 65.25 56174.33 88888.00 2017-11-21 09:34:19.405 325 13919.54 65.28 56174.12 88888.00 2017-11-21 09:34:19.905 325 13919.50 65.34 56173.78 88888.00 2017-11-21 09:34:20.405 325 13919.51 65.35 56173.45 88888.00 2017-11-21 09:34:20.905 325 13919.55 65.38 56173.19 88888.00 2017-11-21 09:34:21.405 325 13919.63 65.52 56173.00 88888.00 2017-11-21 09:34:21.905 325 13919.67 65.64 56172.87 88888.00 2017-11-21 09:34:22.405 325 13919.69 65.64 56172.70 88888.00 2017-11-21 09:34:22.905 325 13919.69 65.60 56172.60 88888.00 2017-11-21 09:34:23.405 325 13919.67 65.54 56172.52 88888.00 2017-11-21 09:34:23.905 325 13919.65 65.42 56172.44 88888.00 2017-11-21 09:34:24.405 325 13919.62 65.34 56172.33 88888.00 2017-11-21 09:34:24.905 325 13919.56 65.31 56172.21 88888.00 2017-11-21 09:34:25.405 325 13919.55 65.32 56172.08 88888.00 2017-11-21 09:34:25.905 325 13919.59 65.29 56171.95 88888.00 2017-11-21 09:34:26.405 325 13919.67 65.28 56171.87 88888.00 2017-11-21 09:34:26.905 325 13919.72 65.26 56171.87 88888.00 2017-11-21 09:34:27.405 325 13919.86 65.34 56171.96 88888.00 2017-11-21 09:34:27.905 325 13919.97 65.32 56172.09 88888.00 2017-11-21 09:34:28.405 325 13920.04 65.26 56172.20 88888.00 2017-11-21 09:34:28.905 325 13920.00 65.21 56172.34 88888.00 2017-11-21 09:34:29.405 325 13919.90 65.20 56172.42 88888.00 2017-11-21 09:34:29.905 325 13919.80 65.18 56172.50 88888.00 2017-11-21 09:34:30.405 325 13919.72 65.19 56172.62 88888.00 2017-11-21 09:34:30.905 325 13919.59 65.20 56172.72 88888.00 2017-11-21 09:34:31.405 325 13919.45 65.36 56172.80 88888.00 2017-11-21 09:34:31.905 325 13919.37 65.53 56172.96 88888.00 2017-11-21 09:34:32.405 325 13919.28 65.71 56173.23 88888.00 2017-11-21 09:34:32.905 325 13919.16 65.96 56173.52 88888.00 2017-11-21 09:34:33.405 325 13919.00 66.12 56173.83 88888.00 2017-11-21 09:34:33.905 325 13918.87 66.35 56174.24 88888.00 2017-11-21 09:34:34.405 325 13918.72 66.58 56174.68 88888.00 2017-11-21 09:34:34.905 325 13918.54 66.83 56175.09 88888.00 2017-11-21 09:34:35.406 325 13918.39 67.00 56175.39 88888.00 2017-11-21 09:34:35.906 325 13918.20 67.11 56175.61 88888.00 2017-11-21 09:34:36.406 325 13917.96 67.18 56175.72 88888.00 2017-11-21 09:34:36.906 325 13917.72 67.26 56175.84 88888.00 2017-11-21 09:34:37.406 325 13917.49 67.33 56175.96 88888.00 2017-11-21 09:34:37.906 325 13917.15 67.54 56176.03 88888.00 2017-11-21 09:34:38.406 325 13916.84 67.73 56176.06 88888.00 2017-11-21 09:34:38.906 325 13916.59 67.94 56176.18 88888.00 2017-11-21 09:34:39.406 325 13916.30 68.28 56176.29 88888.00 2017-11-21 09:34:39.906 325 13916.11 68.68 56176.37 88888.00 2017-11-21 09:34:40.406 325 13915.99 69.07 56176.58 88888.00 2017-11-21 09:34:40.906 325 13915.91 69.55 56176.87 88888.00 2017-11-21 09:34:41.406 325 13915.87 70.06 56177.23 88888.00 2017-11-21 09:34:41.906 325 13915.78 70.51 56177.56 88888.00 2017-11-21 09:34:42.406 325 13915.68 70.89 56177.88 88888.00 2017-11-21 09:34:42.906 325 13915.54 71.21 56178.21 88888.00 2017-11-21 09:34:43.406 325 13915.38 71.49 56178.58 88888.00 2017-11-21 09:34:43.906 325 13915.16 71.70 56178.84 88888.00 2017-11-21 09:34:44.406 325 13914.94 71.79 56179.15 88888.00 2017-11-21 09:34:44.906 325 13914.71 71.95 56179.49 88888.00 2017-11-21 09:34:45.406 325 13914.44 72.08 56179.83 88888.00 2017-11-21 09:34:45.906 325 13914.16 72.22 56180.15 88888.00 2017-11-21 09:34:46.406 325 13913.83 72.46 56180.43 88888.00 2017-11-21 09:34:46.906 325 13913.53 72.80 56180.81 88888.00 2017-11-21 09:34:47.406 325 13913.22 73.07 56181.27 88888.00 2017-11-21 09:34:47.906 325 13912.86 73.39 56181.77 88888.00 2017-11-21 09:34:48.406 325 13912.49 73.78 56182.35 88888.00 2017-11-21 09:34:48.906 325 13912.09 74.07 56183.03 88888.00 2017-11-21 09:34:49.406 325 13911.65 74.46 56183.93 88888.00 2017-11-21 09:34:49.906 325 13911.23 75.03 56184.89 88888.00 2017-11-21 09:34:50.406 325 13910.89 75.54 56185.82 88888.00 2017-11-21 09:34:50.906 325 13910.59 76.11 56186.58 88888.00 2017-11-21 09:34:51.406 325 13910.38 76.60 56187.37 88888.00 2017-11-21 09:34:51.906 325 13910.19 77.02 56188.04 88888.00 2017-11-21 09:34:52.406 325 13910.03 77.41 56188.63 88888.00 2017-11-21 09:34:52.906 325 13909.82 77.74 56189.19 88888.00 2017-11-21 09:34:53.406 325 13909.70 78.15 56189.71 88888.00 2017-11-21 09:34:53.906 325 13909.63 78.47 56190.13 88888.00 2017-11-21 09:34:54.406 325 13909.59 78.71 56190.50 88888.00 2017-11-21 09:34:54.906 325 13909.48 78.99 56190.82 88888.00 2017-11-21 09:34:55.406 325 13909.34 79.12 56191.05 88888.00 2017-11-21 09:34:55.906 325 13909.24 79.15 56191.18 88888.00 2017-11-21 09:34:56.406 325 13909.10 79.09 56191.19 88888.00 2017-11-21 09:34:56.906 325 13908.91 79.08 56191.12 88888.00 2017-11-21 09:34:57.406 325 13908.71 79.11 56191.11 88888.00 2017-11-21 09:34:57.906 325 13908.52 79.15 56191.16 88888.00 2017-11-21 09:34:58.406 325 13908.21 79.11 56191.19 88888.00 2017-11-21 09:34:58.906 325 13907.92 79.11 56191.23 88888.00 2017-11-21 09:34:59.406 325 13907.62 79.15 56191.38 88888.00 2017-11-21 09:34:59.906 325 13907.30 79.29 56191.57 88888.00 2017-11-21 09:35:00.406 325 13906.97 79.43 56191.80 88888.00 2017-11-21 09:35:00.906 325 13906.66 79.60 56192.09 88888.00 2017-11-21 09:35:01.406 325 13906.35 79.75 56192.31 88888.00 2017-11-21 09:35:01.906 325 13906.08 80.08 56192.55 88888.00 2017-11-21 09:35:02.406 325 13905.85 80.27 56192.55 88888.00 2017-11-21 09:35:02.906 325 13905.66 80.33 56192.36 88888.00 2017-11-21 09:35:03.406 325 13905.57 80.29 56191.99 88888.00 2017-11-21 09:35:03.906 325 13905.54 80.27 56191.55 88888.00 2017-11-21 09:35:04.406 325 13905.64 80.27 56191.17 88888.00 2017-11-21 09:35:04.906 325 13905.73 80.26 56190.77 88888.00 2017-11-21 09:35:05.406 325 13905.82 80.24 56190.49 88888.00 2017-11-21 09:35:05.906 325 13905.92 80.24 56190.14 88888.00 2017-11-21 09:35:06.406 325 13906.04 80.10 56189.78 88888.00 2017-11-21 09:35:06.906 325 13906.19 79.92 56189.50 88888.00 2017-11-21 09:35:07.406 325 13906.36 79.61 56189.28 88888.00 2017-11-21 09:35:07.906 325 13906.47 79.39 56189.18 88888.00 2017-11-21 09:35:08.406 325 13906.51 79.12 56188.98 88888.00 2017-11-21 09:35:08.906 325 13906.45 78.94 56188.73 88888.00 2017-11-21 09:35:09.406 325 13906.28 78.67 56188.61 88888.00 2017-11-21 09:35:09.906 325 13906.07 78.38 56188.58 88888.00 2017-11-21 09:35:10.406 325 13905.80 78.08 56188.53 88888.00 2017-11-21 09:35:10.906 325 13905.57 77.76 56188.60 88888.00 2017-11-21 09:35:11.406 325 13905.34 77.45 56188.74 88888.00 2017-11-21 09:35:11.906 325 13905.13 77.17 56188.91 88888.00 2017-11-21 09:35:12.406 325 13904.87 76.99 56189.09 88888.00 2017-11-21 09:35:12.906 325 13904.65 76.83 56189.38 88888.00 2017-11-21 09:35:13.406 325 13904.42 76.77 56189.82 88888.00 2017-11-21 09:35:13.906 325 13904.21 76.75 56190.24 88888.00 2017-11-21 09:35:14.406 325 13904.04 76.86 56190.55 88888.00 2017-11-21 09:35:14.906 325 13904.03 76.95 56190.91 88888.00 2017-11-21 09:35:15.406 325 13904.11 77.03 56191.38 88888.00 2017-11-21 09:35:15.906 325 13904.15 77.15 56191.95 88888.00 2017-11-21 09:35:16.406 325 13904.29 77.23 56192.43 88888.00 2017-11-21 09:35:16.906 325 13904.39 77.26 56192.85 88888.00 2017-11-21 09:35:17.406 325 13904.44 77.36 56193.22 88888.00 2017-11-21 09:35:17.906 325 13904.48 77.47 56193.65 88888.00 2017-11-21 09:35:18.406 325 13904.52 77.57 56194.06 88888.00 2017-11-21 09:35:18.906 325 13904.55 77.65 56194.39 88888.00 2017-11-21 09:35:19.406 325 13904.51 77.74 56194.76 88888.00 2017-11-21 09:35:19.906 325 13904.48 77.87 56195.05 88888.00 2017-11-21 09:35:20.407 325 13904.37 77.99 56195.21 88888.00 2017-11-21 09:35:20.907 325 13904.32 78.09 56195.14 88888.00 2017-11-21 09:35:21.407 325 13904.31 78.07 56194.92 88888.00 2017-11-21 09:35:21.907 325 13904.29 77.99 56194.65 88888.00 2017-11-21 09:35:22.407 325 13904.24 77.88 56194.32 88888.00 2017-11-21 09:35:22.907 325 13904.18 77.66 56193.95 88888.00 2017-11-21 09:35:23.407 325 13904.05 77.40 56193.61 88888.00 2017-11-21 09:35:23.907 325 13903.94 77.29 56193.45 88888.00 2017-11-21 09:35:24.407 325 13903.81 77.19 56193.41 88888.00 2017-11-21 09:35:24.907 325 13903.69 77.07 56193.22 88888.00 2017-11-21 09:35:25.407 325 13903.65 76.89 56192.95 88888.00 2017-11-21 09:35:25.907 325 13903.64 76.72 56192.60 88888.00 2017-11-21 09:35:26.407 325 13903.75 76.55 56192.07 88888.00 2017-11-21 09:35:26.907 325 13903.94 76.37 56191.36 88888.00 2017-11-21 09:35:27.407 325 13904.16 76.06 56190.60 88888.00 2017-11-21 09:35:27.907 325 13904.34 75.89 56189.76 88888.00 2017-11-21 09:35:28.407 325 13904.43 75.65 56189.10 88888.00 2017-11-21 09:35:28.907 325 13904.44 75.52 56188.60 88888.00 2017-11-21 09:35:29.407 325 13904.47 75.54 56188.33 88888.00 2017-11-21 09:35:29.907 325 13904.42 75.53 56188.26 88888.00 2017-11-21 09:35:30.407 325 13904.27 75.61 56188.38 88888.00 2017-11-21 09:35:30.907 325 13904.05 75.88 56188.67 88888.00 2017-11-21 09:35:31.407 325 13903.78 76.10 56189.17 88888.00 2017-11-21 09:35:31.907 325 13903.48 76.26 56189.65 88888.00 2017-11-21 09:35:32.407 325 13903.27 76.44 56190.08 88888.00 2017-11-21 09:35:32.907 325 13903.11 76.55 56190.44 88888.00 2017-11-21 09:35:33.407 325 13903.07 76.61 56190.59 88888.00 2017-11-21 09:35:33.907 325 13903.08 76.70 56190.49 88888.00 2017-11-21 09:35:34.407 325 13903.10 76.70 56190.23 88888.00 2017-11-21 09:35:34.907 325 13903.08 76.49 56189.89 88888.00 2017-11-21 09:35:35.407 325 13903.04 76.19 56189.56 88888.00 2017-11-21 09:35:35.907 325 13902.98 75.89 56189.18 88888.00 2017-11-21 09:35:36.407 325 13902.85 75.54 56188.87 88888.00 2017-11-21 09:35:36.907 325 13902.62 75.25 56188.75 88888.00 2017-11-21 09:35:37.407 325 13902.37 74.94 56188.61 88888.00 2017-11-21 09:35:37.907 325 13902.10 74.68 56188.57 88888.00 2017-11-21 09:35:38.407 325 13901.70 74.44 56188.63 88888.00 2017-11-21 09:35:38.907 325 13901.31 74.24 56188.74 88888.00 2017-11-21 09:35:39.407 325 13900.87 74.04 56188.85 88888.00 2017-11-21 09:35:39.907 325 13900.43 73.87 56189.02 88888.00 2017-11-21 09:35:40.407 325 13900.01 73.75 56189.08 88888.00 2017-11-21 09:35:40.907 325 13899.54 73.59 56188.93 88888.00 2017-11-21 09:35:41.407 325 13899.11 73.58 56188.71 88888.00 2017-11-21 09:35:41.907 325 13898.69 73.47 56188.49 88888.00 2017-11-21 09:35:42.407 325 13898.26 73.32 56188.28 88888.00 2017-11-21 09:35:42.907 325 13897.81 73.23 56188.16 88888.00 2017-11-21 09:35:43.407 325 13897.38 73.28 56188.15 88888.00 2017-11-21 09:35:43.907 325 13896.98 73.27 56188.24 88888.00 2017-11-21 09:35:44.407 325 13896.50 73.34 56188.40 88888.00 2017-11-21 09:35:44.907 325 13896.09 73.36 56188.64 88888.00 2017-11-21 09:35:45.407 325 13895.79 73.52 56188.75 88888.00 2017-11-21 09:35:45.907 325 13895.53 73.70 56188.76 88888.00 2017-11-21 09:35:46.407 325 13895.34 73.85 56188.67 88888.00 2017-11-21 09:35:46.907 325 13895.26 73.83 56188.45 88888.00 2017-11-21 09:35:47.407 325 13895.25 73.70 56188.10 88888.00 2017-11-21 09:35:47.907 325 13895.26 73.57 56187.64 88888.00 2017-11-21 09:35:48.407 325 13895.35 73.40 56187.14 88888.00 2017-11-21 09:35:48.907 325 13895.38 73.28 56186.65 88888.00 2017-11-21 09:35:49.407 325 13895.34 73.24 56186.30 88888.00 2017-11-21 09:35:49.907 325 13895.25 73.34 56186.20 88888.00 2017-11-21 09:35:50.407 325 13895.03 73.42 56186.21 88888.00 2017-11-21 09:35:50.907 325 13894.75 73.52 56186.30 88888.00 2017-11-21 09:35:51.407 325 13894.46 73.70 56186.33 88888.00 2017-11-21 09:35:51.907 325 13894.03 73.85 56186.36 88888.00 2017-11-21 09:35:52.407 325 13893.56 73.91 56186.33 88888.00 2017-11-21 09:35:52.907 325 13893.12 73.98 56186.28 88888.00 2017-11-21 09:35:53.407 325 13892.61 74.10 56186.33 88888.00 2017-11-21 09:35:53.907 325 13892.00 74.28 56186.48 88888.00 2017-11-21 09:35:54.407 325 13891.41 74.43 56186.59 88888.00 2017-11-21 09:35:54.907 325 13890.85 74.53 56186.61 88888.00 2017-11-21 09:35:55.407 325 13890.32 74.67 56186.47 88888.00 2017-11-21 09:35:55.907 325 13890.01 74.68 56186.09 88888.00 2017-11-21 09:35:56.407 325 13889.71 74.61 56185.63 88888.00 2017-11-21 09:35:56.907 325 13889.47 74.57 56185.12 88888.00 2017-11-21 09:35:57.407 325 13889.29 74.50 56184.59 88888.00 2017-11-21 09:35:57.907 325 13889.13 74.36 56184.08 88888.00 2017-11-21 09:35:58.407 325 13888.92 74.25 56183.66 88888.00 2017-11-21 09:35:58.907 325 13888.69 74.12 56183.32 88888.00 2017-11-21 09:35:59.407 325 13888.44 74.14 56183.09 88888.00 2017-11-21 09:35:59.907 325 13888.14 74.15 56182.92 88888.00 2017-11-21 09:36:00.407 325 13887.79 74.20 56182.80 88888.00 2017-11-21 09:36:00.907 325 13887.41 74.29 56182.76 88888.00 2017-11-21 09:36:01.407 325 13886.99 74.48 56182.70 88888.00 2017-11-21 09:36:01.907 325 13886.71 74.66 56182.58 88888.00 2017-11-21 09:36:02.407 325 13886.46 74.74 56182.35 88888.00 2017-11-21 09:36:02.907 325 13886.22 74.88 56182.02 88888.00 2017-11-21 09:36:03.407 325 13886.09 75.02 56181.69 88888.00 2017-11-21 09:36:03.907 325 13886.00 75.28 56181.33 88888.00 2017-11-21 09:36:04.407 325 13885.98 75.54 56180.97 88888.00 2017-11-21 09:36:04.907 325 13885.97 75.84 56180.61 88888.00 2017-11-21 09:36:05.408 325 13885.92 76.20 56180.32 88888.00 2017-11-21 09:36:05.908 325 13885.81 76.53 56180.18 88888.00 2017-11-21 09:36:06.408 325 13885.68 76.81 56180.05 88888.00 2017-11-21 09:36:06.908 325 13885.67 77.12 56179.85 88888.00 2017-11-21 09:36:07.408 325 13885.68 77.41 56179.64 88888.00 2017-11-21 09:36:07.908 325 13885.66 77.65 56179.51 88888.00 2017-11-21 09:36:08.408 325 13885.69 77.91 56179.36 88888.00 2017-11-21 09:36:08.908 325 13885.78 78.12 56179.11 88888.00 2017-11-21 09:36:09.408 325 13885.89 78.44 56178.80 88888.00 2017-11-21 09:36:09.908 325 13886.06 78.82 56178.46 88888.00 2017-11-21 09:36:10.408 325 13886.26 79.12 56177.98 88888.00 2017-11-21 09:36:10.908 325 13886.39 79.52 56177.49 88888.00 2017-11-21 09:36:11.408 325 13886.49 79.76 56176.95 88888.00 2017-11-21 09:36:11.908 325 13886.54 80.00 56176.47 88888.00 2017-11-21 09:36:12.408 325 13886.51 80.25 56175.99 88888.00 2017-11-21 09:36:12.908 325 13886.38 80.42 56175.59 88888.00 2017-11-21 09:36:13.408 325 13886.26 80.41 56175.32 88888.00 2017-11-21 09:36:13.908 325 13886.15 80.41 56175.20 88888.00 2017-11-21 09:36:14.408 325 13886.04 80.52 56175.24 88888.00 2017-11-21 09:36:14.908 325 13885.86 80.70 56175.40 88888.00 2017-11-21 09:36:15.408 325 13885.79 80.84 56175.68 88888.00 2017-11-21 09:36:15.908 325 13885.78 80.97 56176.03 88888.00 2017-11-21 09:36:16.408 325 13885.73 81.13 56176.35 88888.00 2017-11-21 09:36:16.908 325 13885.73 81.20 56176.66 88888.00 2017-11-21 09:36:17.408 325 13885.64 81.28 56176.96 88888.00 2017-11-21 09:36:17.908 325 13885.49 81.40 56177.36 88888.00 2017-11-21 09:36:18.408 325 13885.26 81.59 56177.77 88888.00 2017-11-21 09:36:18.908 325 13885.02 81.73 56178.14 88888.00 2017-11-21 09:36:19.408 325 13884.72 81.79 56178.50 88888.00 2017-11-21 09:36:19.908 325 13884.37 81.88 56178.89 88888.00 2017-11-21 09:36:20.408 325 13883.91 81.98 56179.31 88888.00 2017-11-21 09:36:20.908 325 13883.51 81.97 56179.62 88888.00 2017-11-21 09:36:21.408 325 13883.09 81.88 56179.91 88888.00 2017-11-21 09:36:21.908 325 13882.70 81.82 56180.17 88888.00 2017-11-21 09:36:22.408 325 13882.35 81.76 56180.47 88888.00 2017-11-21 09:36:22.908 325 13882.02 81.73 56180.78 88888.00 2017-11-21 09:36:23.408 325 13881.68 81.63 56181.13 88888.00 2017-11-21 09:36:23.908 325 13881.40 81.46 56181.53 88888.00 2017-11-21 09:36:24.408 325 13881.11 81.40 56181.86 88888.00 2017-11-21 09:36:24.908 325 13880.82 81.40 56182.07 88888.00 2017-11-21 09:36:25.408 325 13880.51 81.51 56182.18 88888.00 2017-11-21 09:36:25.908 325 13880.22 81.69 56182.30 88888.00 2017-11-21 09:36:26.408 325 13879.97 81.81 56182.43 88888.00 2017-11-21 09:36:26.908 325 13879.71 81.97 56182.47 88888.00 2017-11-21 09:36:27.408 325 13879.47 82.05 56182.30 88888.00 2017-11-21 09:36:27.908 325 13879.24 82.07 56182.18 88888.00 2017-11-21 09:36:28.408 325 13879.04 82.05 56182.14 88888.00 2017-11-21 09:36:28.908 325 13878.90 82.08 56182.10 88888.00 2017-11-21 09:36:29.408 325 13878.72 82.07 56182.17 88888.00 2017-11-21 09:36:29.908 325 13878.45 82.20 56182.26 88888.00 2017-11-21 09:36:30.408 325 13878.23 82.47 56182.27 88888.00 2017-11-21 09:36:30.908 325 13878.08 82.75 56182.10 88888.00 2017-11-21 09:36:31.408 325 13877.97 82.93 56181.79 88888.00 2017-11-21 09:36:31.908 325 13877.88 83.10 56181.51 88888.00 2017-11-21 09:36:32.408 325 13877.79 83.27 56181.39 88888.00 2017-11-21 09:36:32.908 325 13877.69 83.48 56181.35 88888.00 2017-11-21 09:36:33.408 325 13877.57 83.66 56181.32 88888.00 2017-11-21 09:36:33.908 325 13877.47 83.89 56181.34 88888.00 2017-11-21 09:36:34.408 325 13877.40 84.03 56181.32 88888.00 2017-11-21 09:36:34.908 325 13877.37 84.20 56181.12 88888.00 2017-11-21 09:36:35.408 325 13877.42 84.28 56180.86 88888.00 2017-11-21 09:36:35.908 325 13877.58 84.28 56180.49 88888.00 2017-11-21 09:36:36.408 325 13877.72 84.34 56179.92 88888.00 2017-11-21 09:36:36.908 325 13877.93 84.43 56179.42 88888.00 2017-11-21 09:36:37.408 325 13878.13 84.52 56179.14 88888.00 2017-11-21 09:36:37.908 325 13878.39 84.60 56178.86 88888.00 2017-11-21 09:36:38.408 325 13878.65 84.69 56178.49 88888.00 2017-11-21 09:36:38.908 325 13878.93 84.73 56178.12 88888.00 2017-11-21 09:36:39.408 325 13879.19 84.70 56177.79 88888.00 2017-11-21 09:36:39.908 325 13879.37 84.74 56177.58 88888.00 2017-11-21 09:36:40.408 325 13879.62 84.88 56177.26 88888.00 2017-11-21 09:36:40.908 325 13879.88 85.02 56176.94 88888.00 2017-11-21 09:36:41.408 325 13880.12 85.18 56176.73 88888.00 2017-11-21 09:36:41.908 325 13880.34 85.44 56176.53 88888.00 2017-11-21 09:36:42.408 325 13880.53 85.72 56176.34 88888.00 2017-11-21 09:36:42.908 325 13880.65 85.91 56176.10 88888.00 2017-11-21 09:36:43.408 325 13880.81 86.17 56175.84 88888.00 2017-11-21 09:36:43.908 325 13881.00 86.47 56175.51 88888.00 2017-11-21 09:36:44.408 325 13881.29 86.65 56175.17 88888.00 2017-11-21 09:36:44.908 325 13881.56 86.69 56174.70 88888.00 2017-11-21 09:36:45.408 325 13881.79 86.69 56174.27 88888.00 2017-11-21 09:36:45.908 325 13882.03 86.67 56173.91 88888.00 2017-11-21 09:36:46.408 325 13882.32 86.48 56173.70 88888.00 2017-11-21 09:36:46.908 325 13882.59 86.20 56173.45 88888.00 2017-11-21 09:36:47.408 325 13882.75 85.95 56173.37 88888.00 2017-11-21 09:36:47.908 325 13882.75 85.71 56173.30 88888.00 2017-11-21 09:36:48.408 325 13882.71 85.49 56173.30 88888.00 2017-11-21 09:36:48.908 325 13882.66 85.30 56173.36 88888.00 2017-11-21 09:36:49.408 325 13882.51 85.17 56173.37 88888.00 2017-11-21 09:36:49.908 325 13882.33 85.01 56173.48 88888.00 2017-11-21 09:36:50.409 325 13882.14 84.88 56173.52 88888.00 2017-11-21 09:36:50.909 325 13882.03 84.74 56173.45 88888.00 2017-11-21 09:36:51.409 325 13881.97 84.53 56173.52 88888.00 2017-11-21 09:36:51.909 325 13881.96 84.33 56173.55 88888.00 2017-11-21 09:36:52.409 325 13881.92 84.11 56173.57 88888.00 2017-11-21 09:36:52.909 325 13881.94 83.96 56173.66 88888.00 2017-11-21 09:36:53.409 325 13882.01 83.84 56173.77 88888.00 2017-11-21 09:36:53.909 325 13882.06 83.71 56173.77 88888.00 2017-11-21 09:36:54.409 325 13882.13 83.54 56173.64 88888.00 2017-11-21 09:36:54.909 325 13882.26 83.29 56173.31 88888.00 2017-11-21 09:36:55.409 325 13882.44 83.04 56173.01 88888.00 2017-11-21 09:36:55.909 325 13882.63 82.86 56172.72 88888.00 2017-11-21 09:36:56.409 325 13882.89 82.67 56172.45 88888.00 2017-11-21 09:36:56.909 325 13883.26 82.48 56172.30 88888.00 2017-11-21 09:36:57.409 325 13883.59 82.36 56172.25 88888.00 2017-11-21 09:36:57.909 325 13883.96 82.27 56172.30 88888.00 2017-11-21 09:36:58.409 325 13884.28 82.16 56172.44 88888.00 2017-11-21 09:36:58.909 325 13884.57 82.02 56172.70 88888.00 2017-11-21 09:36:59.409 325 13884.80 81.87 56172.96 88888.00 2017-11-21 09:36:59.909 325 13884.98 81.61 56173.19 88888.00 2017-11-21 09:37:00.409 325 13885.16 81.32 56173.48 88888.00 2017-11-21 09:37:00.909 325 13885.30 81.07 56173.85 88888.00 2017-11-21 09:37:01.409 325 13885.52 80.88 56174.23 88888.00 2017-11-21 09:37:01.909 325 13885.67 80.70 56174.65 88888.00 2017-11-21 09:37:02.409 325 13885.72 80.43 56175.07 88888.00 2017-11-21 09:37:02.909 325 13885.75 80.28 56175.43 88888.00 2017-11-21 09:37:03.409 325 13885.76 80.05 56175.79 88888.00 2017-11-21 09:37:03.909 325 13885.72 79.83 56176.07 88888.00 2017-11-21 09:37:04.409 325 13885.68 79.69 56176.24 88888.00 2017-11-21 09:37:04.909 325 13885.59 79.62 56176.43 88888.00 2017-11-21 09:37:05.409 325 13885.48 79.58 56176.70 88888.00 2017-11-21 09:37:05.909 325 13885.47 79.66 56177.02 88888.00 2017-11-21 09:37:06.409 325 13885.57 79.74 56177.33 88888.00 2017-11-21 09:37:06.909 325 13885.75 79.86 56177.64 88888.00 2017-11-21 09:37:07.409 325 13886.01 80.03 56177.88 88888.00 2017-11-21 09:37:07.909 325 13886.30 80.20 56178.08 88888.00 2017-11-21 09:37:08.409 325 13886.75 80.25 56178.08 88888.00 2017-11-21 09:37:08.909 325 13887.17 80.22 56177.92 88888.00 2017-11-21 09:37:09.409 325 13887.61 80.17 56177.61 88888.00 2017-11-21 09:37:09.909 325 13888.05 80.12 56177.22 88888.00 2017-11-21 09:37:10.409 325 13888.53 79.93 56176.75 88888.00 2017-11-21 09:37:10.909 325 13888.98 79.68 56176.28 88888.00 2017-11-21 09:37:11.409 325 13889.44 79.36 56175.69 88888.00 2017-11-21 09:37:11.909 325 13889.94 79.11 56175.21 88888.00 2017-11-21 09:37:12.409 325 13890.38 78.76 56174.65 88888.00 2017-11-21 09:37:12.909 325 13890.78 78.32 56174.15 88888.00 2017-11-21 09:37:13.409 325 13891.15 77.75 56173.59 88888.00 2017-11-21 09:37:13.909 325 13891.40 77.20 56173.08 88888.00 2017-11-21 09:37:14.409 325 13891.62 76.71 56172.65 88888.00 2017-11-21 09:37:14.909 325 13891.85 76.13 56172.13 88888.00 2017-11-21 09:37:15.409 325 13891.98 75.56 56171.46 88888.00 2017-11-21 09:37:15.909 325 13892.10 74.92 56170.78 88888.00 2017-11-21 09:37:16.409 325 13892.18 74.34 56170.11 88888.00 2017-11-21 09:37:16.909 325 13892.26 73.81 56169.37 88888.00 2017-11-21 09:37:17.409 325 13892.32 73.30 56168.71 88888.00 2017-11-21 09:37:17.909 325 13892.42 72.93 56168.10 88888.00 2017-11-21 09:37:18.409 325 13892.47 72.82 56167.52 88888.00 2017-11-21 09:37:18.909 325 13892.46 72.77 56166.98 88888.00 2017-11-21 09:37:19.409 325 13892.46 72.77 56166.49 88888.00 2017-11-21 09:37:19.909 325 13892.43 72.74 56166.05 88888.00 2017-11-21 09:37:20.409 325 13892.38 72.73 56165.60 88888.00 2017-11-21 09:37:20.909 325 13892.26 72.59 56164.99 88888.00 2017-11-21 09:37:21.409 325 13892.26 72.33 56164.06 88888.00 2017-11-21 09:37:21.909 325 13892.36 71.91 56163.03 88888.00 2017-11-21 09:37:22.409 325 13892.45 71.44 56161.97 88888.00 2017-11-21 09:37:22.909 325 13892.55 71.02 56161.05 88888.00 2017-11-21 09:37:23.409 325 13892.73 70.72 56160.35 88888.00 2017-11-21 09:37:23.909 325 13892.83 70.46 56159.78 88888.00 2017-11-21 09:37:24.409 325 13892.92 70.22 56159.27 88888.00 2017-11-21 09:37:24.909 325 13893.05 70.03 56158.87 88888.00 2017-11-21 09:37:25.409 325 13893.15 69.89 56158.59 88888.00 2017-11-21 09:37:25.909 325 13893.33 69.80 56158.31 88888.00 2017-11-21 09:37:26.409 325 13893.39 69.79 56158.07 88888.00 2017-11-21 09:37:26.909 325 13893.53 69.86 56157.90 88888.00 2017-11-21 09:37:27.409 325 13893.73 70.16 56157.74 88888.00 2017-11-21 09:37:27.909 325 13894.00 70.46 56157.70 88888.00 2017-11-21 09:37:28.409 325 13894.19 70.82 56157.74 88888.00 2017-11-21 09:37:28.909 325 13894.32 71.22 56157.77 88888.00 2017-11-21 09:37:29.409 325 13894.46 71.69 56157.77 88888.00 2017-11-21 09:37:29.909 325 13894.53 72.11 56157.78 88888.00 2017-11-21 09:37:30.410 325 13894.64 72.53 56157.82 88888.00 2017-11-21 09:37:30.910 325 13894.72 72.89 56157.93 88888.00 2017-11-21 09:37:31.410 325 13894.63 73.14 56158.07 88888.00 2017-11-21 09:37:31.910 325 13894.39 73.49 56158.13 88888.00 2017-11-21 09:37:32.410 325 13894.17 73.81 56158.12 88888.00 2017-11-21 09:37:32.910 325 13893.99 74.02 56157.94 88888.00 2017-11-21 09:37:33.410 325 13893.80 74.12 56157.77 88888.00 2017-11-21 09:37:33.910 325 13893.59 74.12 56157.70 88888.00 2017-11-21 09:37:34.410 325 13893.54 74.10 56157.68 88888.00 2017-11-21 09:37:34.910 325 13893.51 73.90 56157.84 88888.00 2017-11-21 09:37:35.410 325 13893.45 73.74 56158.03 88888.00 2017-11-21 09:37:35.910 325 13893.47 73.53 56158.24 88888.00 2017-11-21 09:37:36.410 325 13893.49 73.18 56158.40 88888.00 2017-11-21 09:37:36.910 325 13893.45 72.84 56158.68 88888.00 2017-11-21 09:37:37.410 325 13893.44 72.48 56158.91 88888.00 2017-11-21 09:37:37.910 325 13893.35 72.15 56159.05 88888.00 2017-11-21 09:37:38.410 325 13893.23 71.83 56159.27 88888.00 2017-11-21 09:37:38.910 325 13893.03 71.53 56159.56 88888.00 2017-11-21 09:37:39.410 325 13892.82 71.14 56159.91 88888.00 2017-11-21 09:37:39.910 325 13892.49 70.78 56160.36 88888.00 2017-11-21 09:37:40.410 325 13891.98 70.59 56160.83 88888.00 2017-11-21 09:37:40.910 325 13891.43 70.48 56161.24 88888.00 2017-11-21 09:37:41.410 325 13890.86 70.56 56161.58 88888.00 2017-11-21 09:37:41.910 325 13890.29 70.61 56161.95 88888.00 2017-11-21 09:37:42.410 325 13889.73 70.76 56162.43 88888.00 2017-11-21 09:37:42.910 325 13889.26 70.89 56162.91 88888.00 2017-11-21 09:37:43.410 325 13888.84 70.96 56163.53 88888.00 2017-11-21 09:37:43.910 325 13888.42 71.07 56164.31 88888.00 2017-11-21 09:37:44.410 325 13887.98 71.16 56165.14 88888.00 2017-11-21 09:37:44.910 325 13887.58 71.33 56166.03 88888.00 2017-11-21 09:37:45.410 325 13887.15 71.41 56166.94 88888.00 2017-11-21 09:37:45.910 325 13886.80 71.53 56167.89 88888.00 2017-11-21 09:37:46.410 325 13886.39 71.62 56168.79 88888.00 2017-11-21 09:37:46.910 325 13885.98 71.64 56169.62 88888.00 2017-11-21 09:37:47.410 325 13885.58 71.64 56170.35 88888.00 2017-11-21 09:37:47.910 325 13885.14 71.57 56170.95 88888.00 2017-11-21 09:37:48.410 325 13884.63 71.40 56171.53 88888.00 2017-11-21 09:37:48.910 325 13884.05 71.33 56172.18 88888.00 2017-11-21 09:37:49.410 325 13883.40 71.26 56172.82 88888.00 2017-11-21 09:37:49.910 325 13882.73 71.12 56173.42 88888.00 2017-11-21 09:37:50.410 325 13882.17 71.13 56174.09 88888.00 2017-11-21 09:37:50.910 325 13881.73 71.22 56174.87 88888.00 2017-11-21 09:37:51.410 325 13881.31 71.32 56175.82 88888.00 2017-11-21 09:37:51.910 325 13880.88 71.44 56176.66 88888.00 2017-11-21 09:37:52.410 325 13880.47 71.52 56177.53 88888.00 2017-11-21 09:37:52.910 325 13880.01 71.71 56178.48 88888.00 2017-11-21 09:37:53.410 325 13879.66 71.88 56179.47 88888.00 2017-11-21 09:37:53.910 325 13879.35 72.05 56180.55 88888.00 2017-11-21 09:37:54.410 325 13879.04 72.22 56181.62 88888.00 2017-11-21 09:37:54.910 325 13878.76 72.39 56182.65 88888.00 2017-11-21 09:37:55.410 325 13878.54 72.55 56183.56 88888.00 2017-11-21 09:37:55.910 325 13878.41 72.62 56184.43 88888.00 2017-11-21 09:37:56.410 325 13878.26 72.64 56185.32 88888.00 2017-11-21 09:37:56.910 325 13878.14 72.66 56186.26 88888.00 2017-11-21 09:37:57.410 325 13877.99 72.68 56187.20 88888.00 2017-11-21 09:37:57.910 325 13877.89 72.55 56188.16 88888.00 2017-11-21 09:37:58.410 325 13877.75 72.40 56188.93 88888.00 2017-11-21 09:37:58.910 325 13877.60 72.31 56189.79 88888.00 2017-11-21 09:37:59.410 325 13877.46 72.19 56190.70 88888.00 2017-11-21 09:37:59.910 325 13877.31 72.04 56191.60 88888.00 2017-11-21 09:38:00.410 325 13877.12 71.77 56192.32 88888.00 2017-11-21 09:38:00.910 325 13877.00 71.39 56193.01 88888.00 2017-11-21 09:38:01.410 325 13876.98 71.10 56193.68 88888.00 2017-11-21 09:38:01.910 325 13876.93 70.72 56194.18 88888.00 2017-11-21 09:38:02.410 325 13876.78 70.27 56194.68 88888.00 2017-11-21 09:38:02.910 325 13876.56 69.88 56195.05 88888.00 2017-11-21 09:38:03.410 325 13876.24 69.62 56195.45 88888.00 2017-11-21 09:38:03.910 325 13875.89 69.36 56195.91 88888.00 2017-11-21 09:38:04.410 325 13875.49 69.13 56196.45 88888.00 2017-11-21 09:38:04.910 325 13875.12 69.02 56197.02 88888.00 2017-11-21 09:38:05.410 325 13874.75 68.93 56197.52 88888.00 2017-11-21 09:38:05.910 325 13874.37 68.81 56197.92 88888.00 2017-11-21 09:38:06.410 325 13874.08 68.62 56198.27 88888.00 2017-11-21 09:38:06.910 325 13873.86 68.66 56198.64 88888.00 2017-11-21 09:38:07.410 325 13873.66 68.66 56199.07 88888.00 2017-11-21 09:38:07.910 325 13873.44 68.73 56199.46 88888.00 2017-11-21 09:38:08.410 325 13873.26 68.90 56199.99 88888.00 2017-11-21 09:38:08.910 325 13873.11 69.06 56200.48 88888.00 2017-11-21 09:38:09.410 325 13872.98 69.27 56201.11 88888.00 2017-11-21 09:38:09.910 325 13872.88 69.49 56201.71 88888.00 2017-11-21 09:38:10.411 325 13872.85 69.82 56202.26 88888.00 2017-11-21 09:38:10.911 325 13872.88 69.99 56202.76 88888.00 2017-11-21 09:38:11.411 325 13872.98 70.04 56203.25 88888.00 2017-11-21 09:38:11.911 325 13873.11 70.06 56203.69 88888.00 2017-11-21 09:38:12.411 325 13873.26 70.08 56203.95 88888.00 2017-11-21 09:38:12.911 325 13873.48 70.04 56204.27 88888.00 2017-11-21 09:38:13.411 325 13873.63 69.97 56204.54 88888.00 2017-11-21 09:38:13.911 325 13873.80 69.78 56204.67 88888.00 2017-11-21 09:38:14.411 325 13873.90 69.55 56204.65 88888.00 2017-11-21 09:38:14.911 325 13874.00 69.29 56204.46 88888.00 2017-11-21 09:38:15.411 325 13874.07 68.98 56204.19 88888.00 2017-11-21 09:38:15.911 325 13874.20 68.53 56203.81 88888.00 2017-11-21 09:38:16.411 325 13874.35 68.03 56203.30 88888.00 2017-11-21 09:38:16.911 325 13874.55 67.67 56202.83 88888.00 2017-11-21 09:38:17.411 325 13874.81 67.37 56202.50 88888.00 2017-11-21 09:38:17.911 325 13875.08 67.17 56202.19 88888.00 2017-11-21 09:38:18.411 325 13875.30 66.96 56201.85 88888.00 2017-11-21 09:38:18.911 325 13875.52 66.84 56201.50 88888.00 2017-11-21 09:38:19.411 325 13875.62 66.73 56201.13 88888.00 2017-11-21 09:38:19.911 325 13875.66 66.50 56200.64 88888.00 2017-11-21 09:38:20.411 325 13875.71 66.33 56200.10 88888.00 2017-11-21 09:38:20.911 325 13875.74 66.21 56199.58 88888.00 2017-11-21 09:38:21.411 325 13875.73 66.13 56199.04 88888.00 2017-11-21 09:38:21.911 325 13875.70 66.14 56198.64 88888.00 2017-11-21 09:38:22.411 325 13875.75 66.18 56198.38 88888.00 2017-11-21 09:38:22.911 325 13875.85 66.30 56198.20 88888.00 2017-11-21 09:38:23.411 325 13876.02 66.38 56198.03 88888.00 2017-11-21 09:38:23.911 325 13876.23 66.47 56197.89 88888.00 2017-11-21 09:38:24.411 325 13876.48 66.65 56197.88 88888.00 2017-11-21 09:38:24.911 325 13876.69 66.76 56197.88 88888.00 2017-11-21 09:38:25.411 325 13876.92 66.81 56197.85 88888.00 2017-11-21 09:38:25.911 325 13877.15 66.86 56198.00 88888.00 2017-11-21 09:38:26.411 325 13877.33 66.90 56198.21 88888.00 2017-11-21 09:38:26.911 325 13877.51 66.97 56198.39 88888.00 2017-11-21 09:38:27.411 325 13877.74 67.01 56198.59 88888.00 2017-11-21 09:38:27.911 325 13877.93 67.11 56198.78 88888.00 2017-11-21 09:38:28.411 325 13878.07 67.06 56198.92 88888.00 2017-11-21 09:38:28.911 325 13878.23 67.15 56199.02 88888.00 2017-11-21 09:38:29.411 325 13878.36 67.09 56199.08 88888.00 2017-11-21 09:38:29.911 325 13878.44 66.97 56199.20 88888.00 2017-11-21 09:38:30.411 325 13878.49 66.79 56199.25 88888.00 2017-11-21 09:38:30.911 325 13878.55 66.61 56199.38 88888.00 2017-11-21 09:38:31.411 325 13878.65 66.49 56199.55 88888.00 2017-11-21 09:38:31.911 325 13878.70 66.45 56199.72 88888.00 2017-11-21 09:38:32.411 325 13878.73 66.44 56199.96 88888.00 2017-11-21 09:38:32.911 325 13878.76 66.39 56200.18 88888.00 2017-11-21 09:38:33.411 325 13878.78 66.33 56200.33 88888.00 2017-11-21 09:38:33.911 325 13878.71 66.24 56200.44 88888.00 2017-11-21 09:38:34.411 325 13878.67 66.08 56200.48 88888.00 2017-11-21 09:38:34.911 325 13878.56 66.01 56200.48 88888.00 2017-11-21 09:38:35.411 325 13878.45 65.88 56200.37 88888.00 2017-11-21 09:38:35.911 325 13878.30 65.67 56200.30 88888.00 2017-11-21 09:38:36.411 325 13878.11 65.49 56200.24 88888.00 2017-11-21 09:38:36.911 325 13877.89 65.27 56200.10 88888.00 2017-11-21 09:38:37.411 325 13877.68 65.05 56199.95 88888.00 2017-11-21 09:38:37.911 325 13877.52 64.85 56199.86 88888.00 2017-11-21 09:38:38.411 325 13877.40 64.79 56199.79 88888.00 2017-11-21 09:38:38.911 325 13877.33 64.88 56199.72 88888.00 2017-11-21 09:38:39.411 325 13877.31 65.02 56199.80 88888.00 2017-11-21 09:38:39.911 325 13877.28 65.19 56199.88 88888.00 2017-11-21 09:38:40.411 325 13877.16 65.47 56200.13 88888.00 2017-11-21 09:38:40.911 325 13877.05 65.80 56200.45 88888.00 2017-11-21 09:38:41.411 325 13877.04 66.13 56200.70 88888.00 2017-11-21 09:38:41.911 325 13877.04 66.48 56200.98 88888.00 2017-11-21 09:38:42.411 325 13876.97 66.76 56201.17 88888.00 2017-11-21 09:38:42.911 325 13876.88 66.99 56201.41 88888.00 2017-11-21 09:38:43.411 325 13876.78 67.12 56201.67 88888.00 2017-11-21 09:38:43.911 325 13876.72 67.24 56202.01 88888.00 2017-11-21 09:38:44.411 325 13876.60 67.49 56202.49 88888.00 2017-11-21 09:38:44.911 325 13876.49 67.71 56202.91 88888.00 2017-11-21 09:38:45.411 325 13876.44 67.86 56203.24 88888.00 2017-11-21 09:38:45.911 325 13876.40 67.94 56203.43 88888.00 2017-11-21 09:38:46.411 325 13876.31 67.90 56203.75 88888.00 2017-11-21 09:38:46.911 325 13876.20 67.83 56203.99 88888.00 2017-11-21 09:38:47.411 325 13876.13 67.73 56204.08 88888.00 2017-11-21 09:38:47.911 325 13876.05 67.62 56204.16 88888.00 2017-11-21 09:38:48.411 325 13875.93 67.52 56204.22 88888.00 2017-11-21 09:38:48.911 325 13875.74 67.40 56204.18 88888.00 2017-11-21 09:38:49.411 325 13875.52 67.16 56204.02 88888.00 2017-11-21 09:38:49.911 325 13875.28 66.94 56203.90 88888.00 2017-11-21 09:38:50.412 325 13875.05 66.70 56203.65 88888.00 2017-11-21 09:38:50.912 325 13874.80 66.47 56203.32 88888.00 2017-11-21 09:38:51.412 325 13874.62 66.27 56202.96 88888.00 2017-11-21 09:38:51.912 325 13874.48 66.05 56202.69 88888.00 2017-11-21 09:38:52.412 325 13874.43 66.03 56202.59 88888.00 2017-11-21 09:38:52.912 325 13874.44 66.04 56202.54 88888.00 2017-11-21 09:38:53.412 325 13874.36 66.19 56202.57 88888.00 2017-11-21 09:38:53.912 325 13874.27 66.25 56202.59 88888.00 2017-11-21 09:38:54.412 325 13874.24 66.33 56202.60 88888.00 2017-11-21 09:38:54.912 325 13874.17 66.42 56202.62 88888.00 2017-11-21 09:38:55.412 325 13874.11 66.58 56202.61 88888.00 2017-11-21 09:38:55.912 325 13874.14 66.80 56202.72 88888.00 2017-11-21 09:38:56.412 325 13874.14 67.05 56202.88 88888.00 2017-11-21 09:38:56.912 325 13874.19 67.35 56203.06 88888.00 2017-11-21 09:38:57.412 325 13874.32 67.65 56203.28 88888.00 2017-11-21 09:38:57.912 325 13874.44 67.98 56203.51 88888.00 2017-11-21 09:38:58.412 325 13874.57 68.31 56203.72 88888.00 2017-11-21 09:38:58.912 325 13874.75 68.58 56203.94 88888.00 2017-11-21 09:38:59.412 325 13874.93 68.90 56204.13 88888.00 2017-11-21 09:38:59.912 325 13875.09 69.20 56204.27 88888.00 2017-11-21 09:39:00.412 325 13875.25 69.38 56204.30 88888.00 2017-11-21 09:39:00.912 325 13875.40 69.54 56204.31 88888.00 2017-11-21 09:39:01.412 325 13875.56 69.62 56204.23 88888.00 2017-11-21 09:39:01.912 325 13875.75 69.61 56204.05 88888.00 2017-11-21 09:39:02.412 325 13875.89 69.46 56203.95 88888.00 2017-11-21 09:39:02.912 325 13875.87 69.33 56203.86 88888.00 2017-11-21 09:39:03.412 325 13875.77 69.11 56203.83 88888.00 2017-11-21 09:39:03.912 325 13875.66 68.95 56203.81 88888.00 2017-11-21 09:39:04.412 325 13875.54 68.82 56203.82 88888.00 2017-11-21 09:39:04.912 325 13875.44 68.56 56203.81 88888.00 2017-11-21 09:39:05.412 325 13875.36 68.34 56203.86 88888.00 2017-11-21 09:39:05.912 325 13875.27 68.18 56203.90 88888.00 2017-11-21 09:39:06.412 325 13875.20 67.99 56203.82 88888.00 2017-11-21 09:39:06.912 325 13875.08 67.72 56203.71 88888.00 2017-11-21 09:39:07.412 325 13874.91 67.45 56203.49 88888.00 2017-11-21 09:39:07.912 325 13874.75 67.13 56203.21 88888.00 2017-11-21 09:39:08.412 325 13874.55 66.90 56202.96 88888.00 2017-11-21 09:39:08.912 325 13874.33 66.67 56202.77 88888.00 2017-11-21 09:39:09.412 325 13874.14 66.49 56202.60 88888.00 2017-11-21 09:39:09.912 325 13873.88 66.32 56202.54 88888.00 2017-11-21 09:39:10.412 325 13873.59 66.37 56202.52 88888.00 2017-11-21 09:39:10.912 325 13873.30 66.41 56202.55 88888.00 2017-11-21 09:39:11.412 325 13873.08 66.45 56202.63 88888.00 2017-11-21 09:39:11.912 325 13872.87 66.53 56202.68 88888.00 2017-11-21 09:39:12.412 325 13872.74 66.52 56202.59 88888.00 2017-11-21 09:39:12.912 325 13872.53 66.47 56202.43 88888.00 2017-11-21 09:39:13.412 325 13872.41 66.45 56202.19 88888.00 2017-11-21 09:39:13.912 325 13872.29 66.38 56201.89 88888.00 2017-11-21 09:39:14.412 325 13872.13 66.38 56201.67 88888.00 2017-11-21 09:39:14.912 325 13871.91 66.44 56201.50 88888.00 2017-11-21 09:39:15.412 325 13871.67 66.66 56201.23 88888.00 2017-11-21 09:39:15.912 325 13871.48 66.91 56200.99 88888.00 2017-11-21 09:39:16.412 325 13871.27 67.13 56200.62 88888.00 2017-11-21 09:39:16.912 325 13871.14 67.30 56200.21 88888.00 2017-11-21 09:39:17.412 325 13871.03 67.48 56199.81 88888.00 2017-11-21 09:39:17.912 325 13870.90 67.73 56199.42 88888.00 2017-11-21 09:39:18.412 325 13870.77 68.00 56199.25 88888.00 2017-11-21 09:39:18.912 325 13870.62 68.25 56199.24 88888.00 2017-11-21 09:39:19.412 325 13870.42 68.53 56199.31 88888.00 2017-11-21 09:39:19.912 325 13870.17 68.78 56199.41 88888.00 2017-11-21 09:39:20.412 325 13869.92 68.99 56199.55 88888.00 2017-11-21 09:39:20.912 325 13869.77 69.21 56199.63 88888.00 2017-11-21 09:39:21.412 325 13869.65 69.52 56199.69 88888.00 2017-11-21 09:39:21.912 325 13869.65 69.69 56199.61 88888.00 2017-11-21 09:39:22.412 325 13869.72 69.84 56199.38 88888.00 2017-11-21 09:39:22.912 325 13869.88 69.93 56199.01 88888.00 2017-11-21 09:39:23.412 325 13870.04 69.94 56198.55 88888.00 2017-11-21 09:39:23.912 325 13870.19 69.99 56198.03 88888.00 2017-11-21 09:39:24.412 325 13870.33 70.04 56197.55 88888.00 2017-11-21 09:39:24.912 325 13870.44 70.04 56197.08 88888.00 2017-11-21 09:39:25.412 325 13870.51 70.05 56196.68 88888.00 2017-11-21 09:39:25.912 325 13870.58 70.08 56196.25 88888.00 2017-11-21 09:39:26.412 325 13870.61 70.08 56195.79 88888.00 2017-11-21 09:39:26.912 325 13870.51 70.16 56195.46 88888.00 2017-11-21 09:39:27.412 325 13870.35 70.17 56195.20 88888.00 2017-11-21 09:39:27.912 325 13870.16 70.14 56194.90 88888.00 2017-11-21 09:39:28.412 325 13870.00 70.04 56194.56 88888.00 2017-11-21 09:39:28.912 325 13869.93 69.92 56194.16 88888.00 2017-11-21 09:39:29.412 325 13869.88 69.61 56193.78 88888.00 2017-11-21 09:39:29.912 325 13869.88 69.41 56193.35 88888.00 2017-11-21 09:39:30.412 325 13869.83 69.17 56192.98 88888.00 2017-11-21 09:39:30.912 325 13869.81 68.90 56192.52 88888.00 2017-11-21 09:39:31.412 325 13869.83 68.62 56191.83 88888.00 2017-11-21 09:39:31.912 325 13869.87 68.35 56191.08 88888.00 2017-11-21 09:39:32.412 325 13869.89 68.08 56190.23 88888.00 2017-11-21 09:39:32.912 325 13869.96 67.82 56189.36 88888.00 2017-11-21 09:39:33.412 325 13870.10 67.59 56188.66 88888.00 2017-11-21 09:39:33.912 325 13870.30 67.46 56188.06 88888.00 2017-11-21 09:39:34.412 325 13870.46 67.43 56187.69 88888.00 2017-11-21 09:39:34.912 325 13870.58 67.45 56187.42 88888.00 2017-11-21 09:39:35.413 325 13870.69 67.46 56187.30 88888.00 2017-11-21 09:39:35.913 325 13870.77 67.51 56187.26 88888.00 2017-11-21 09:39:36.413 325 13870.86 67.57 56187.23 88888.00 2017-11-21 09:39:36.913 325 13871.01 67.67 56187.29 88888.00 2017-11-21 09:39:37.413 325 13871.16 67.73 56187.23 88888.00 2017-11-21 09:39:37.913 325 13871.31 67.85 56187.12 88888.00 2017-11-21 09:39:38.413 325 13871.51 67.97 56186.90 88888.00 2017-11-21 09:39:38.913 325 13871.78 68.14 56186.75 88888.00 2017-11-21 09:39:39.413 325 13872.12 68.36 56186.64 88888.00 2017-11-21 09:39:39.913 325 13872.50 68.58 56186.42 88888.00 2017-11-21 09:39:40.413 325 13872.90 68.78 56186.24 88888.00 2017-11-21 09:39:40.913 325 13873.33 69.03 56186.11 88888.00 2017-11-21 09:39:41.413 325 13873.78 69.25 56186.05 88888.00 2017-11-21 09:39:41.913 325 13874.29 69.52 56186.03 88888.00 2017-11-21 09:39:42.413 325 13874.87 69.80 56186.13 88888.00 2017-11-21 09:39:42.913 325 13875.52 70.13 56186.28 88888.00 2017-11-21 09:39:43.413 325 13876.18 70.46 56186.34 88888.00 2017-11-21 09:39:43.913 325 13876.85 70.78 56186.33 88888.00 2017-11-21 09:39:44.413 325 13877.43 71.10 56186.38 88888.00 2017-11-21 09:39:44.913 325 13878.05 71.62 56186.49 88888.00 2017-11-21 09:39:45.413 325 13878.68 72.08 56186.62 88888.00 2017-11-21 09:39:45.913 325 13879.24 72.58 56186.83 88888.00 2017-11-21 09:39:46.413 325 13879.79 73.07 56187.08 88888.00 2017-11-21 09:39:46.913 325 13880.38 73.51 56187.26 88888.00 2017-11-21 09:39:47.413 325 13880.99 73.86 56187.33 88888.00 2017-11-21 09:39:47.913 325 13881.57 74.07 56187.33 88888.00 2017-11-21 09:39:48.413 325 13882.12 74.14 56187.32 88888.00 2017-11-21 09:39:48.913 325 13882.54 74.24 56187.25 88888.00 2017-11-21 09:39:49.413 325 13882.96 74.35 56187.24 88888.00 2017-11-21 09:39:49.913 325 13883.34 74.43 56187.24 88888.00 2017-11-21 09:39:50.413 325 13883.63 74.46 56187.20 88888.00 2017-11-21 09:39:50.913 325 13883.94 74.42 56187.16 88888.00 2017-11-21 09:39:51.413 325 13884.29 74.25 56187.07 88888.00 2017-11-21 09:39:51.913 325 13884.57 74.09 56186.99 88888.00 2017-11-21 09:39:52.413 325 13884.80 73.92 56186.87 88888.00 2017-11-21 09:39:52.913 325 13884.95 73.70 56186.75 88888.00 2017-11-21 09:39:53.413 325 13885.07 73.50 56186.60 88888.00 2017-11-21 09:39:53.913 325 13885.09 73.18 56186.50 88888.00 2017-11-21 09:39:54.413 325 13885.03 72.81 56186.39 88888.00 2017-11-21 09:39:54.913 325 13884.99 72.62 56186.29 88888.00 2017-11-21 09:39:55.413 325 13884.93 72.43 56186.33 88888.00 2017-11-21 09:39:55.913 325 13884.86 72.28 56186.36 88888.00 2017-11-21 09:39:56.413 325 13884.83 72.19 56186.43 88888.00 2017-11-21 09:39:56.913 325 13884.72 72.14 56186.39 88888.00 2017-11-21 09:39:57.413 325 13884.64 72.05 56186.37 88888.00 2017-11-21 09:39:57.913 325 13884.49 72.03 56186.45 88888.00 2017-11-21 09:39:58.413 325 13884.37 71.99 56186.61 88888.00 2017-11-21 09:39:58.913 325 13884.25 72.04 56186.87 88888.00 2017-11-21 09:39:59.413 325 13884.10 72.29 56187.13 88888.00 2017-11-21 09:39:59.913 325 13883.91 72.59 56187.48 88888.00 2017-11-21 09:40:00.413 325 13883.70 72.98 56187.97 88888.00 2017-11-21 09:40:00.913 325 13883.50 73.36 56188.48 88888.00 2017-11-21 09:40:01.413 325 13883.32 73.82 56188.81 88888.00 2017-11-21 09:40:01.913 325 13883.19 74.31 56189.08 88888.00 2017-11-21 09:40:02.413 325 13883.17 74.88 56189.32 88888.00 2017-11-21 09:40:02.913 325 13883.34 75.35 56189.40 88888.00 2017-11-21 09:40:03.413 325 13883.64 75.78 56189.35 88888.00 2017-11-21 09:40:03.913 325 13884.03 76.13 56189.33 88888.00 2017-11-21 09:40:04.413 325 13884.52 76.41 56189.14 88888.00 2017-11-21 09:40:04.913 325 13885.00 76.74 56189.02 88888.00 2017-11-21 09:40:05.413 325 13885.46 76.99 56188.92 88888.00 2017-11-21 09:40:05.913 325 13885.89 77.23 56188.99 88888.00 2017-11-21 09:40:06.413 325 13886.30 77.51 56189.07 88888.00 2017-11-21 09:40:06.913 325 13886.69 77.82 56189.00 88888.00 2017-11-21 09:40:07.413 325 13887.08 78.00 56188.93 88888.00 2017-11-21 09:40:07.913 325 13887.44 78.17 56188.79 88888.00 2017-11-21 09:40:08.413 325 13887.79 78.34 56188.70 88888.00 2017-11-21 09:40:08.913 325 13888.06 78.48 56188.62 88888.00 2017-11-21 09:40:09.413 325 13888.32 78.52 56188.58 88888.00 2017-11-21 09:40:09.913 325 13888.58 78.53 56188.49 88888.00 2017-11-21 09:40:10.413 325 13888.84 78.46 56188.42 88888.00 2017-11-21 09:40:10.913 325 13889.01 78.31 56188.28 88888.00 2017-11-21 09:40:11.413 325 13889.18 78.21 56188.08 88888.00 2017-11-21 09:40:11.913 325 13889.38 78.01 56187.85 88888.00 2017-11-21 09:40:12.413 325 13889.47 77.81 56187.55 88888.00 2017-11-21 09:40:12.913 325 13889.57 77.63 56187.37 88888.00 2017-11-21 09:40:13.413 325 13889.66 77.42 56187.14 88888.00 2017-11-21 09:40:13.913 325 13889.72 77.22 56186.96 88888.00 2017-11-21 09:40:14.413 325 13889.74 77.13 56186.87 88888.00 2017-11-21 09:40:14.913 325 13889.68 77.08 56186.79 88888.00 2017-11-21 09:40:15.413 325 13889.54 77.07 56186.62 88888.00 2017-11-21 09:40:15.913 325 13889.35 77.05 56186.51 88888.00 2017-11-21 09:40:16.413 325 13889.15 76.89 56186.36 88888.00 2017-11-21 09:40:16.913 325 13888.95 76.78 56186.19 88888.00 2017-11-21 09:40:17.413 325 13888.85 76.65 56185.90 88888.00 2017-11-21 09:40:17.913 325 13888.72 76.54 56185.38 88888.00 2017-11-21 09:40:18.413 325 13888.65 76.45 56184.74 88888.00 2017-11-21 09:40:18.913 325 13888.65 76.29 56184.08 88888.00 2017-11-21 09:40:19.413 325 13888.62 76.11 56183.33 88888.00 2017-11-21 09:40:19.913 325 13888.66 75.93 56182.63 88888.00 2017-11-21 09:40:20.404 325 13888.73 75.70 56181.83 88888.00 2017-11-21 09:40:20.904 325 13888.82 75.47 56181.08 88888.00 2017-11-21 09:40:21.404 325 13888.83 75.22 56180.33 88888.00 2017-11-21 09:40:21.904 325 13888.82 74.99 56179.62 88888.00 2017-11-21 09:40:22.404 325 13888.84 74.87 56178.93 88888.00 2017-11-21 09:40:22.904 325 13888.91 74.80 56178.34 88888.00 2017-11-21 09:40:23.404 325 13889.01 74.80 56177.96 88888.00 2017-11-21 09:40:23.904 325 13889.18 74.82 56177.76 88888.00 2017-11-21 09:40:24.404 325 13889.41 74.95 56177.65 88888.00 2017-11-21 09:40:24.904 325 13889.68 75.08 56177.49 88888.00 2017-11-21 09:40:25.404 325 13890.03 75.20 56177.38 88888.00 2017-11-21 09:40:25.904 325 13890.42 75.21 56177.14 88888.00 2017-11-21 09:40:26.404 325 13890.94 75.07 56176.78 88888.00 2017-11-21 09:40:26.904 325 13891.57 74.99 56176.31 88888.00 2017-11-21 09:40:27.404 325 13892.18 74.83 56175.89 88888.00 2017-11-21 09:40:27.904 325 13892.88 74.66 56175.31 88888.00 2017-11-21 09:40:28.404 325 13893.68 74.55 56174.70 88888.00 2017-11-21 09:40:28.904 325 13894.51 74.44 56174.18 88888.00 2017-11-21 09:40:29.404 325 13895.28 74.32 56173.76 88888.00 2017-11-21 09:40:29.904 325 13895.98 74.26 56173.39 88888.00 2017-11-21 09:40:30.404 325 13896.69 74.19 56173.07 88888.00 2017-11-21 09:40:30.904 325 13897.36 74.24 56172.75 88888.00 2017-11-21 09:40:31.404 325 13898.11 74.17 56172.41 88888.00 2017-11-21 09:40:31.904 325 13898.82 74.01 56172.05 88888.00 2017-11-21 09:40:32.404 325 13899.51 73.74 56171.68 88888.00 2017-11-21 09:40:32.904 325 13900.22 73.53 56171.28 88888.00 2017-11-21 09:40:33.404 325 13900.91 73.17 56170.85 88888.00 2017-11-21 09:40:33.904 325 13901.65 72.89 56170.48 88888.00 2017-11-21 09:40:34.404 325 13902.38 72.67 56170.05 88888.00 2017-11-21 09:40:34.904 325 13903.11 72.42 56169.60 88888.00 2017-11-21 09:40:35.404 325 13903.77 72.13 56169.15 88888.00 2017-11-21 09:40:35.904 325 13904.40 71.89 56168.76 88888.00 2017-11-21 09:40:36.404 325 13904.95 71.64 56168.43 88888.00 2017-11-21 09:40:36.904 325 13905.42 71.49 56168.21 88888.00 2017-11-21 09:40:37.404 325 13905.83 71.35 56168.05 88888.00 2017-11-21 09:40:37.904 325 13906.19 71.13 56167.91 88888.00 2017-11-21 09:40:38.404 325 13906.59 71.03 56167.71 88888.00 2017-11-21 09:40:38.904 325 13906.93 70.90 56167.54 88888.00 2017-11-21 09:40:39.404 325 13907.18 70.81 56167.35 88888.00 2017-11-21 09:40:39.904 325 13907.41 70.77 56167.08 88888.00 2017-11-21 09:40:40.404 325 13907.68 70.84 56166.77 88888.00 2017-11-21 09:40:40.904 325 13907.91 71.02 56166.43 88888.00 2017-11-21 09:40:41.404 325 13908.17 71.06 56166.06 88888.00 2017-11-21 09:40:41.904 325 13908.45 71.14 56165.65 88888.00 2017-11-21 09:40:42.404 325 13908.68 71.14 56165.11 88888.00 2017-11-21 09:40:42.904 325 13908.88 71.16 56164.53 88888.00 2017-11-21 09:40:43.404 325 13909.06 71.16 56164.03 88888.00 2017-11-21 09:40:43.904 325 13909.19 71.10 56163.70 88888.00 2017-11-21 09:40:44.404 325 13909.32 71.09 56163.36 88888.00 2017-11-21 09:40:44.904 325 13909.47 71.04 56163.03 88888.00 2017-11-21 09:40:45.404 325 13909.60 70.95 56162.84 88888.00 2017-11-21 09:40:45.904 325 13909.72 70.85 56162.75 88888.00 2017-11-21 09:40:46.404 325 13909.80 70.84 56162.78 88888.00 2017-11-21 09:40:46.904 325 13909.88 70.79 56162.84 88888.00 2017-11-21 09:40:47.404 325 13909.93 70.78 56162.86 88888.00 2017-11-21 09:40:47.904 325 13909.96 70.79 56162.86 88888.00 2017-11-21 09:40:48.404 325 13910.04 70.65 56162.70 88888.00 2017-11-21 09:40:48.904 325 13910.13 70.44 56162.50 88888.00 2017-11-21 09:40:49.404 325 13910.24 70.33 56162.23 88888.00 2017-11-21 09:40:49.904 325 13910.34 70.23 56161.86 88888.00 2017-11-21 09:40:50.404 325 13910.40 69.96 56161.52 88888.00 2017-11-21 09:40:50.904 325 13910.49 69.69 56161.21 88888.00 2017-11-21 09:40:51.404 325 13910.58 69.53 56161.00 88888.00 2017-11-21 09:40:51.904 325 13910.60 69.38 56160.99 88888.00 2017-11-21 09:40:52.404 325 13910.62 69.36 56161.15 88888.00 2017-11-21 09:40:52.904 325 13910.67 69.41 56161.44 88888.00 2017-11-21 09:40:53.404 325 13910.78 69.46 56161.80 88888.00 2017-11-21 09:40:53.904 325 13910.79 69.47 56162.18 88888.00 2017-11-21 09:40:54.404 325 13910.78 69.59 56162.64 88888.00 2017-11-21 09:40:54.904 325 13910.80 69.62 56163.11 88888.00 2017-11-21 09:40:55.404 325 13910.79 69.74 56163.59 88888.00 2017-11-21 09:40:55.904 325 13910.79 69.82 56164.00 88888.00 2017-11-21 09:40:56.404 325 13910.78 69.82 56164.35 88888.00 2017-11-21 09:40:56.904 325 13910.74 69.92 56164.66 88888.00 2017-11-21 09:40:57.404 325 13910.73 69.97 56164.96 88888.00 2017-11-21 09:40:57.904 325 13910.78 70.08 56165.24 88888.00 2017-11-21 09:40:58.404 325 13910.82 70.17 56165.52 88888.00 2017-11-21 09:40:58.904 325 13910.87 70.23 56165.74 88888.00 2017-11-21 09:40:59.404 325 13910.96 70.25 56165.84 88888.00 2017-11-21 09:40:59.904 325 13911.07 70.20 56165.83 88888.00 2017-11-21 09:41:00.405 325 13911.19 70.11 56165.77 88888.00 2017-11-21 09:41:00.905 325 13911.33 69.99 56165.75 88888.00 2017-11-21 09:41:01.405 325 13911.49 69.80 56165.81 88888.00 2017-11-21 09:41:01.905 325 13911.61 69.74 56165.85 88888.00 2017-11-21 09:41:02.405 325 13911.74 69.80 56165.97 88888.00 2017-11-21 09:41:02.905 325 13911.90 69.91 56166.27 88888.00 2017-11-21 09:41:03.405 325 13912.11 70.13 56166.65 88888.00 2017-11-21 09:41:03.905 325 13912.39 70.31 56167.07 88888.00 2017-11-21 09:41:04.405 325 13912.68 70.45 56167.57 88888.00 2017-11-21 09:41:04.905 325 13912.92 70.53 56168.04 88888.00 2017-11-21 09:41:05.405 325 13913.11 70.48 56168.46 88888.00 2017-11-21 09:41:05.905 325 13913.27 70.35 56168.78 88888.00 2017-11-21 09:41:06.405 325 13913.41 70.17 56169.02 88888.00 2017-11-21 09:41:06.905 325 13913.50 69.95 56169.22 88888.00 2017-11-21 09:41:07.405 325 13913.56 69.78 56169.32 88888.00 2017-11-21 09:41:07.905 325 13913.66 69.58 56169.26 88888.00 2017-11-21 09:41:08.405 325 13913.80 69.26 56169.21 88888.00 2017-11-21 09:41:08.905 325 13913.86 68.95 56169.18 88888.00 2017-11-21 09:41:09.405 325 13913.96 68.79 56169.17 88888.00 2017-11-21 09:41:09.905 325 13914.07 68.76 56169.06 88888.00 2017-11-21 09:41:10.405 325 13914.25 68.77 56168.96 88888.00 2017-11-21 09:41:10.905 325 13914.43 68.82 56169.07 88888.00 2017-11-21 09:41:11.405 325 13914.60 68.85 56169.32 88888.00 2017-11-21 09:41:11.905 325 13914.76 68.87 56169.60 88888.00 2017-11-21 09:41:12.405 325 13914.88 68.92 56169.93 88888.00 2017-11-21 09:41:12.905 325 13915.03 68.85 56170.43 88888.00 2017-11-21 09:41:13.405 325 13915.15 68.77 56170.90 88888.00 2017-11-21 09:41:13.905 325 13915.34 68.75 56171.38 88888.00 2017-11-21 09:41:14.405 325 13915.47 68.73 56171.85 88888.00 2017-11-21 09:41:14.905 325 13915.62 68.62 56172.32 88888.00 2017-11-21 09:41:15.405 325 13915.75 68.52 56172.74 88888.00 2017-11-21 09:41:15.905 325 13915.82 68.40 56173.27 88888.00 2017-11-21 09:41:16.405 325 13915.91 68.34 56173.77 88888.00 2017-11-21 09:41:16.905 325 13916.07 68.28 56174.32 88888.00 2017-11-21 09:41:17.405 325 13916.21 68.26 56174.89 88888.00 2017-11-21 09:41:17.905 325 13916.44 68.32 56175.36 88888.00 2017-11-21 09:41:18.405 325 13916.64 68.28 56175.78 88888.00 2017-11-21 09:41:18.905 325 13916.85 68.15 56176.09 88888.00 2017-11-21 09:41:19.405 325 13917.08 67.96 56176.31 88888.00 2017-11-21 09:41:19.905 325 13917.29 67.68 56176.48 88888.00 2017-11-21 09:41:20.405 325 13917.45 67.37 56176.55 88888.00 2017-11-21 09:41:20.905 325 13917.60 67.08 56176.61 88888.00 2017-11-21 09:41:21.405 325 13917.73 66.76 56176.57 88888.00 2017-11-21 09:41:21.905 325 13917.86 66.49 56176.40 88888.00 2017-11-21 09:41:22.405 325 13918.02 66.20 56176.18 88888.00 2017-11-21 09:41:22.905 325 13918.19 65.95 56175.97 88888.00 2017-11-21 09:41:23.405 325 13918.34 65.55 56175.72 88888.00 2017-11-21 09:41:23.905 325 13918.44 65.26 56175.43 88888.00 2017-11-21 09:41:24.405 325 13918.49 65.02 56175.23 88888.00 2017-11-21 09:41:24.905 325 13918.51 64.77 56175.20 88888.00 2017-11-21 09:41:25.405 325 13918.43 64.63 56175.30 88888.00 2017-11-21 09:41:25.905 325 13918.40 64.53 56175.59 88888.00 2017-11-21 09:41:26.405 325 13918.32 64.43 56175.88 88888.00 2017-11-21 09:41:26.905 325 13918.26 64.41 56176.20 88888.00 2017-11-21 09:41:27.405 325 13918.29 64.47 56176.49 88888.00 2017-11-21 09:41:27.905 325 13918.33 64.50 56176.84 88888.00 2017-11-21 09:41:28.405 325 13918.35 64.57 56177.13 88888.00 2017-11-21 09:41:28.905 325 13918.40 64.62 56177.36 88888.00 2017-11-21 09:41:29.405 325 13918.44 64.52 56177.51 88888.00 2017-11-21 09:41:29.905 325 13918.49 64.41 56177.65 88888.00 2017-11-21 09:41:30.405 325 13918.56 64.30 56177.76 88888.00 2017-11-21 09:41:30.905 325 13918.61 64.21 56177.85 88888.00 2017-11-21 09:41:31.405 325 13918.74 64.19 56177.84 88888.00 2017-11-21 09:41:31.905 325 13918.96 64.12 56177.95 88888.00 2017-11-21 09:41:32.405 325 13919.33 64.07 56178.01 88888.00 2017-11-21 09:41:32.905 325 13919.77 64.05 56178.06 88888.00 2017-11-21 09:41:33.405 325 13920.30 64.05 56178.14 88888.00 2017-11-21 09:41:33.905 325 13920.91 64.17 56178.22 88888.00 2017-11-21 09:41:34.405 325 13921.53 64.28 56178.23 88888.00 2017-11-21 09:41:34.905 325 13922.24 64.34 56178.15 88888.00 2017-11-21 09:41:35.405 325 13923.07 64.41 56177.87 88888.00 2017-11-21 09:41:35.905 325 13923.92 64.28 56177.41 88888.00 2017-11-21 09:41:36.405 325 13924.88 64.11 56176.75 88888.00 2017-11-21 09:41:36.905 325 13925.83 63.88 56176.02 88888.00 2017-11-21 09:41:37.405 325 13926.78 63.69 56175.25 88888.00 2017-11-21 09:41:37.905 325 13927.74 63.47 56174.50 88888.00 2017-11-21 09:41:38.405 325 13928.69 63.18 56173.83 88888.00 2017-11-21 09:41:38.905 325 13929.57 62.92 56173.08 88888.00 2017-11-21 09:41:39.405 325 13930.35 62.74 56172.36 88888.00 2017-11-21 09:41:39.905 325 13931.05 62.48 56171.67 88888.00 2017-11-21 09:41:40.406 325 13931.71 62.26 56170.95 88888.00 2017-11-21 09:41:40.906 325 13932.39 62.00 56170.14 88888.00 2017-11-21 09:41:41.406 325 13933.04 61.71 56169.33 88888.00 2017-11-21 09:41:41.906 325 13933.79 61.34 56168.61 88888.00 2017-11-21 09:41:42.406 325 13934.46 60.98 56167.96 88888.00 2017-11-21 09:41:42.906 325 13935.05 60.64 56167.47 88888.00 2017-11-21 09:41:43.406 325 13935.59 60.34 56167.07 88888.00 2017-11-21 09:41:43.906 325 13936.06 60.10 56166.77 88888.00 2017-11-21 09:41:44.406 325 13936.48 59.83 56166.60 88888.00 2017-11-21 09:41:44.906 325 13936.80 59.51 56166.54 88888.00 2017-11-21 09:41:45.406 325 13936.99 59.30 56166.51 88888.00 2017-11-21 09:41:45.906 325 13937.12 59.13 56166.54 88888.00 2017-11-21 09:41:46.406 325 13937.11 58.91 56166.67 88888.00 2017-11-21 09:41:46.906 325 13937.00 58.80 56166.86 88888.00 2017-11-21 09:41:47.406 325 13936.85 58.75 56167.15 88888.00 2017-11-21 09:41:47.906 325 13936.60 58.62 56167.37 88888.00 2017-11-21 09:41:48.406 325 13936.40 58.52 56167.59 88888.00 2017-11-21 09:41:48.906 325 13936.14 58.32 56167.87 88888.00 2017-11-21 09:41:49.406 325 13935.95 58.09 56168.09 88888.00 2017-11-21 09:41:49.906 325 13935.72 57.94 56168.25 88888.00 2017-11-21 09:41:50.406 325 13935.55 57.80 56168.49 88888.00 2017-11-21 09:41:50.906 325 13935.32 57.67 56168.74 88888.00 2017-11-21 09:41:51.406 325 13935.08 57.70 56169.14 88888.00 2017-11-21 09:41:51.906 325 13934.91 57.81 56169.64 88888.00 2017-11-21 09:41:52.406 325 13934.76 57.86 56170.19 88888.00 2017-11-21 09:41:52.906 325 13934.68 58.03 56170.78 88888.00 2017-11-21 09:41:53.406 325 13934.61 58.28 56171.40 88888.00 2017-11-21 09:41:53.906 325 13934.56 58.56 56172.09 88888.00 2017-11-21 09:41:54.406 325 13934.53 58.85 56172.89 88888.00 2017-11-21 09:41:54.906 325 13934.63 59.10 56173.55 88888.00 2017-11-21 09:41:55.406 325 13934.83 59.32 56174.17 88888.00 2017-11-21 09:41:55.906 325 13935.09 59.50 56174.56 88888.00 2017-11-21 09:41:56.406 325 13935.32 59.60 56174.83 88888.00 2017-11-21 09:41:56.906 325 13935.57 59.62 56174.96 88888.00 2017-11-21 09:41:57.406 325 13935.88 59.59 56174.95 88888.00 2017-11-21 09:41:57.906 325 13936.16 59.42 56174.87 88888.00 2017-11-21 09:41:58.406 325 13936.46 59.16 56174.69 88888.00 2017-11-21 09:41:58.906 325 13936.78 59.05 56174.46 88888.00 2017-11-21 09:41:59.406 325 13937.15 59.01 56174.30 88888.00 2017-11-21 09:41:59.906 325 13937.53 59.02 56174.15 88888.00 2017-11-21 09:42:00.406 325 13937.91 59.16 56173.98 88888.00 2017-11-21 09:42:00.906 325 13938.37 59.28 56173.76 88888.00 2017-11-21 09:42:01.406 325 13938.94 59.30 56173.56 88888.00 2017-11-21 09:42:01.906 325 13939.55 59.35 56173.26 88888.00 2017-11-21 09:42:02.406 325 13940.12 59.36 56172.96 88888.00 2017-11-21 09:42:02.906 325 13940.71 59.35 56172.73 88888.00 2017-11-21 09:42:03.406 325 13941.32 59.16 56172.35 88888.00 2017-11-21 09:42:03.906 325 13941.87 58.95 56172.02 88888.00 2017-11-21 09:42:04.406 325 13942.41 58.76 56171.75 88888.00 2017-11-21 09:42:04.906 325 13942.94 58.71 56171.53 88888.00 2017-11-21 09:42:05.406 325 13943.53 58.83 56171.28 88888.00 2017-11-21 09:42:05.906 325 13944.14 58.97 56171.02 88888.00 2017-11-21 09:42:06.406 325 13944.72 59.19 56170.91 88888.00 2017-11-21 09:42:06.906 325 13945.33 59.43 56170.95 88888.00 2017-11-21 09:42:07.406 325 13945.93 59.72 56171.21 88888.00 2017-11-21 09:42:07.906 325 13946.41 60.11 56171.64 88888.00 2017-11-21 09:42:08.406 325 13946.82 60.47 56172.14 88888.00 2017-11-21 09:42:08.906 325 13947.22 60.77 56172.72 88888.00 2017-11-21 09:42:09.406 325 13947.52 61.07 56173.33 88888.00 2017-11-21 09:42:09.906 325 13947.74 61.15 56173.90 88888.00 2017-11-21 09:42:10.406 325 13947.91 61.16 56174.34 88888.00 2017-11-21 09:42:10.906 325 13948.12 61.14 56174.70 88888.00 2017-11-21 09:42:11.406 325 13948.34 61.17 56175.14 88888.00 2017-11-21 09:42:11.906 325 13948.54 61.36 56175.56 88888.00 2017-11-21 09:42:12.406 325 13948.77 61.47 56175.93 88888.00 2017-11-21 09:42:12.906 325 13949.05 61.72 56176.31 88888.00 2017-11-21 09:42:13.406 325 13949.33 61.89 56176.66 88888.00 2017-11-21 09:42:13.906 325 13949.62 61.99 56176.89 88888.00 2017-11-21 09:42:14.406 325 13949.91 61.98 56176.96 88888.00 2017-11-21 09:42:14.906 325 13950.20 61.97 56177.01 88888.00 2017-11-21 09:42:15.406 325 13950.58 61.88 56177.02 88888.00 2017-11-21 09:42:15.906 325 13950.94 61.82 56176.98 88888.00 2017-11-21 09:42:16.406 325 13951.24 61.79 56176.92 88888.00 2017-11-21 09:42:16.906 325 13951.60 61.78 56176.95 88888.00 2017-11-21 09:42:17.406 325 13951.86 61.86 56177.05 88888.00 2017-11-21 09:42:17.906 325 13952.14 62.00 56177.24 88888.00 2017-11-21 09:42:18.406 325 13952.52 62.23 56177.38 88888.00 2017-11-21 09:42:18.906 325 13952.98 62.40 56177.45 88888.00 2017-11-21 09:42:19.406 325 13953.55 62.50 56177.42 88888.00 2017-11-21 09:42:19.906 325 13954.16 62.56 56177.28 88888.00 2017-11-21 09:42:20.406 325 13954.77 62.60 56177.11 88888.00 2017-11-21 09:42:20.906 325 13955.36 62.55 56176.84 88888.00 2017-11-21 09:42:21.406 325 13955.89 62.31 56176.55 88888.00 2017-11-21 09:42:21.906 325 13956.34 62.00 56176.19 88888.00 2017-11-21 09:42:22.406 325 13956.79 61.65 56175.68 88888.00 2017-11-21 09:42:22.906 325 13957.11 61.32 56175.11 88888.00 2017-11-21 09:42:23.406 325 13957.41 60.93 56174.59 88888.00 2017-11-21 09:42:23.906 325 13957.71 60.56 56174.04 88888.00 2017-11-21 09:42:24.406 325 13957.99 60.32 56173.48 88888.00 2017-11-21 09:42:24.906 325 13958.32 60.06 56172.95 88888.00 2017-11-21 09:42:25.407 325 13958.66 59.80 56172.44 88888.00 2017-11-21 09:42:25.907 325 13958.93 59.49 56171.97 88888.00 2017-11-21 09:42:26.407 325 13959.12 59.18 56171.49 88888.00 2017-11-21 09:42:26.907 325 13959.31 58.79 56171.06 88888.00 2017-11-21 09:42:27.407 325 13959.39 58.49 56170.64 88888.00 2017-11-21 09:42:27.907 325 13959.42 58.17 56170.26 88888.00 2017-11-21 09:42:28.407 325 13959.49 57.85 56169.97 88888.00 2017-11-21 09:42:28.907 325 13959.58 57.60 56169.77 88888.00 2017-11-21 09:42:29.407 325 13959.68 57.56 56169.55 88888.00 2017-11-21 09:42:29.907 325 13959.80 57.55 56169.41 88888.00 2017-11-21 09:42:30.407 325 13959.86 57.64 56169.36 88888.00 2017-11-21 09:42:30.907 325 13960.00 57.78 56169.43 88888.00 2017-11-21 09:42:31.407 325 13960.22 57.89 56169.47 88888.00 2017-11-21 09:42:31.907 325 13960.38 58.05 56169.45 88888.00 2017-11-21 09:42:32.407 325 13960.44 58.10 56169.50 88888.00 2017-11-21 09:42:32.907 325 13960.43 58.14 56169.49 88888.00 2017-11-21 09:42:33.407 325 13960.27 58.10 56169.59 88888.00 2017-11-21 09:42:33.907 325 13960.10 58.03 56169.72 88888.00 2017-11-21 09:42:34.407 325 13959.94 57.98 56169.90 88888.00 2017-11-21 09:42:34.907 325 13959.72 57.86 56170.14 88888.00 2017-11-21 09:42:35.407 325 13959.60 57.91 56170.31 88888.00 2017-11-21 09:42:35.907 325 13959.54 57.97 56170.47 88888.00 2017-11-21 09:42:36.407 325 13959.58 57.92 56170.57 88888.00 2017-11-21 09:42:36.907 325 13959.73 57.78 56170.61 88888.00 2017-11-21 09:42:37.407 325 13959.91 57.81 56170.66 88888.00 2017-11-21 09:42:37.907 325 13960.15 57.94 56170.75 88888.00 2017-11-21 09:42:38.407 325 13960.45 58.17 56170.83 88888.00 2017-11-21 09:42:38.907 325 13960.67 58.35 56170.96 88888.00 2017-11-21 09:42:39.407 325 13960.88 58.49 56171.24 88888.00 2017-11-21 09:42:39.907 325 13961.08 58.58 56171.65 88888.00 2017-11-21 09:42:40.407 325 13961.19 58.52 56172.06 88888.00 2017-11-21 09:42:40.907 325 13961.28 58.37 56172.49 88888.00 2017-11-21 09:42:41.407 325 13961.35 58.26 56172.87 88888.00 2017-11-21 09:42:41.907 325 13961.39 58.09 56173.26 88888.00 2017-11-21 09:42:42.407 325 13961.47 57.83 56173.62 88888.00 2017-11-21 09:42:42.907 325 13961.56 57.50 56173.92 88888.00 2017-11-21 09:42:43.407 325 13961.73 57.25 56174.15 88888.00 2017-11-21 09:42:43.907 325 13961.95 56.92 56174.28 88888.00 2017-11-21 09:42:44.407 325 13962.18 56.57 56174.30 88888.00 2017-11-21 09:42:44.907 325 13962.46 56.23 56174.29 88888.00 2017-11-21 09:42:45.407 325 13962.72 55.88 56174.29 88888.00 2017-11-21 09:42:45.907 325 13962.93 55.57 56174.32 88888.00 2017-11-21 09:42:46.407 325 13963.03 55.38 56174.27 88888.00 2017-11-21 09:42:46.907 325 13963.11 55.23 56174.21 88888.00 2017-11-21 09:42:47.407 325 13963.11 55.18 56174.28 88888.00 2017-11-21 09:42:47.907 325 13963.12 55.13 56174.38 88888.00 2017-11-21 09:42:48.407 325 13963.05 55.22 56174.56 88888.00 2017-11-21 09:42:48.907 325 13962.97 55.43 56174.83 88888.00 2017-11-21 09:42:49.407 325 13962.85 55.71 56175.14 88888.00 2017-11-21 09:42:49.907 325 13962.69 55.91 56175.48 88888.00 2017-11-21 09:42:50.407 325 13962.54 56.02 56175.81 88888.00 2017-11-21 09:42:50.907 325 13962.28 55.94 56176.06 88888.00 2017-11-21 09:42:51.407 325 13961.95 55.69 56176.34 88888.00 2017-11-21 09:42:51.907 325 13961.64 55.47 56176.52 88888.00 2017-11-21 09:42:52.407 325 13961.35 55.29 56176.55 88888.00 2017-11-21 09:42:52.907 325 13961.17 55.09 56176.53 88888.00 2017-11-21 09:42:53.407 325 13961.00 54.87 56176.44 88888.00 2017-11-21 09:42:53.907 325 13960.92 54.72 56176.36 88888.00 2017-11-21 09:42:54.407 325 13960.84 54.58 56176.35 88888.00 2017-11-21 09:42:54.907 325 13960.73 54.48 56176.34 88888.00 2017-11-21 09:42:55.407 325 13960.64 54.33 56176.23 88888.00 2017-11-21 09:42:55.907 325 13960.59 54.17 56176.05 88888.00 2017-11-21 09:42:56.407 325 13960.50 53.92 56175.89 88888.00 2017-11-21 09:42:56.907 325 13960.46 53.67 56175.77 88888.00 2017-11-21 09:42:57.407 325 13960.45 53.35 56175.58 88888.00 2017-11-21 09:42:57.907 325 13960.43 53.06 56175.44 88888.00 2017-11-21 09:42:58.407 325 13960.45 52.80 56175.33 88888.00 2017-11-21 09:42:58.907 325 13960.47 52.51 56175.27 88888.00 2017-11-21 09:42:59.407 325 13960.50 52.19 56175.21 88888.00 2017-11-21 09:42:59.907 325 13960.56 51.97 56175.07 88888.00 2017-11-21 09:43:00.407 325 13960.70 51.75 56175.02 88888.00 2017-11-21 09:43:00.907 325 13960.86 51.51 56175.00 88888.00 2017-11-21 09:43:01.407 325 13961.07 51.30 56175.00 88888.00 2017-11-21 09:43:01.907 325 13961.29 51.12 56174.98 88888.00 2017-11-21 09:43:02.407 325 13961.51 50.92 56174.96 88888.00 2017-11-21 09:43:02.907 325 13961.69 50.72 56174.95 88888.00 2017-11-21 09:43:03.407 325 13961.90 50.63 56175.02 88888.00 2017-11-21 09:43:03.907 325 13962.01 50.55 56175.13 88888.00 2017-11-21 09:43:04.407 325 13962.14 50.41 56175.27 88888.00 2017-11-21 09:43:04.907 325 13962.26 50.35 56175.51 88888.00 2017-11-21 09:43:05.408 325 13962.39 50.28 56175.83 88888.00 2017-11-21 09:43:05.908 325 13962.46 50.20 56176.27 88888.00 2017-11-21 09:43:06.408 325 13962.49 50.16 56176.73 88888.00 2017-11-21 09:43:06.908 325 13962.56 50.18 56177.29 88888.00 2017-11-21 09:43:07.408 325 13962.60 50.19 56177.95 88888.00 2017-11-21 09:43:07.908 325 13962.62 50.19 56178.69 88888.00 2017-11-21 09:43:08.408 325 13962.67 50.30 56179.44 88888.00 2017-11-21 09:43:08.908 325 13962.67 50.37 56180.20 88888.00 2017-11-21 09:43:09.408 325 13962.72 50.30 56180.95 88888.00 2017-11-21 09:43:09.908 325 13962.92 50.35 56181.55 88888.00 2017-11-21 09:43:10.408 325 13963.14 50.53 56182.10 88888.00 2017-11-21 09:43:10.908 325 13963.42 50.63 56182.54 88888.00 2017-11-21 09:43:11.408 325 13963.84 50.78 56182.84 88888.00 2017-11-21 09:43:11.908 325 13964.24 50.86 56183.06 88888.00 2017-11-21 09:43:12.408 325 13964.72 50.89 56183.29 88888.00 2017-11-21 09:43:12.908 325 13965.23 50.96 56183.43 88888.00 2017-11-21 09:43:13.408 325 13965.76 51.09 56183.56 88888.00 2017-11-21 09:43:13.908 325 13966.38 51.24 56183.55 88888.00 2017-11-21 09:43:14.408 325 13967.02 51.39 56183.46 88888.00 2017-11-21 09:43:14.908 325 13967.69 51.60 56183.40 88888.00 2017-11-21 09:43:15.408 325 13968.32 51.79 56183.26 88888.00 2017-11-21 09:43:15.908 325 13968.85 51.99 56183.02 88888.00 2017-11-21 09:43:16.408 325 13969.39 52.18 56182.76 88888.00 2017-11-21 09:43:16.908 325 13969.90 52.32 56182.48 88888.00 2017-11-21 09:43:17.408 325 13970.27 52.43 56182.23 88888.00 2017-11-21 09:43:17.908 325 13970.56 52.51 56181.97 88888.00 2017-11-21 09:43:18.408 325 13970.86 52.59 56181.72 88888.00 2017-11-21 09:43:18.908 325 13971.11 52.66 56181.36 88888.00 2017-11-21 09:43:19.408 325 13971.30 52.68 56181.01 88888.00 2017-11-21 09:43:19.908 325 13971.55 52.63 56180.57 88888.00 2017-11-21 09:43:20.408 325 13971.79 52.52 56180.17 88888.00 2017-11-21 09:43:20.908 325 13971.94 52.50 56179.74 88888.00 2017-11-21 09:43:21.408 325 13972.00 52.43 56179.33 88888.00 2017-11-21 09:43:21.908 325 13972.01 52.36 56178.98 88888.00 2017-11-21 09:43:22.408 325 13971.91 52.34 56178.67 88888.00 2017-11-21 09:43:22.908 325 13971.71 52.40 56178.49 88888.00 2017-11-21 09:43:23.408 325 13971.38 52.27 56178.39 88888.00 2017-11-21 09:43:23.908 325 13971.03 52.19 56178.37 88888.00 2017-11-21 09:43:24.408 325 13970.64 52.25 56178.42 88888.00 2017-11-21 09:43:24.908 325 13970.24 52.24 56178.50 88888.00 2017-11-21 09:43:25.408 325 13969.78 52.31 56178.56 88888.00 2017-11-21 09:43:25.908 325 13969.35 52.47 56178.69 88888.00 2017-11-21 09:43:26.408 325 13968.87 52.61 56178.84 88888.00 2017-11-21 09:43:26.908 325 13968.43 52.89 56178.90 88888.00 2017-11-21 09:43:27.408 325 13968.04 53.06 56178.96 88888.00 2017-11-21 09:43:27.908 325 13967.60 53.18 56179.11 88888.00 2017-11-21 09:43:28.408 325 13967.13 53.23 56179.23 88888.00 2017-11-21 09:43:28.908 325 13966.70 53.29 56179.39 88888.00 2017-11-21 09:43:29.408 325 13966.31 53.38 56179.43 88888.00 2017-11-21 09:43:29.908 325 13965.97 53.46 56179.40 88888.00 2017-11-21 09:43:30.408 325 13965.68 53.53 56179.40 88888.00 2017-11-21 09:43:30.908 325 13965.43 53.63 56179.34 88888.00 2017-11-21 09:43:31.408 325 13965.24 53.75 56179.20 88888.00 2017-11-21 09:43:31.908 325 13965.11 53.85 56179.06 88888.00 2017-11-21 09:43:32.408 325 13965.01 53.95 56179.00 88888.00 2017-11-21 09:43:32.908 325 13964.96 54.11 56178.98 88888.00 2017-11-21 09:43:33.408 325 13964.92 54.27 56179.07 88888.00 2017-11-21 09:43:33.908 325 13964.91 54.54 56179.17 88888.00 2017-11-21 09:43:34.408 325 13964.95 54.82 56179.25 88888.00 2017-11-21 09:43:34.908 325 13965.01 55.07 56179.35 88888.00 2017-11-21 09:43:35.408 325 13965.13 55.46 56179.47 88888.00 2017-11-21 09:43:35.908 325 13965.27 55.75 56179.59 88888.00 2017-11-21 09:43:36.408 325 13965.48 55.95 56179.66 88888.00 2017-11-21 09:43:36.908 325 13965.81 56.12 56179.66 88888.00 2017-11-21 09:43:37.408 325 13966.22 56.19 56179.64 88888.00 2017-11-21 09:43:37.908 325 13966.56 56.23 56179.59 88888.00 2017-11-21 09:43:38.408 325 13966.90 56.29 56179.45 88888.00 2017-11-21 09:43:38.908 325 13967.24 56.38 56179.35 88888.00 2017-11-21 09:43:39.408 325 13967.59 56.41 56179.28 88888.00 2017-11-21 09:43:39.908 325 13967.85 56.50 56179.17 88888.00 2017-11-21 09:43:40.408 325 13968.07 56.49 56179.09 88888.00 2017-11-21 09:43:40.908 325 13968.25 56.61 56179.08 88888.00 2017-11-21 09:43:41.408 325 13968.34 56.67 56179.03 88888.00 2017-11-21 09:43:41.908 325 13968.47 56.76 56178.91 88888.00 2017-11-21 09:43:42.408 325 13968.53 56.91 56178.72 88888.00 2017-11-21 09:43:42.908 325 13968.53 56.91 56178.51 88888.00 2017-11-21 09:43:43.408 325 13968.49 56.87 56178.27 88888.00 2017-11-21 09:43:43.908 325 13968.37 56.83 56177.98 88888.00 2017-11-21 09:43:44.408 325 13968.24 56.80 56177.66 88888.00 2017-11-21 09:43:44.908 325 13968.07 56.68 56177.38 88888.00 2017-11-21 09:43:45.408 325 13967.86 56.56 56177.05 88888.00 2017-11-21 09:43:45.908 325 13967.70 56.41 56176.78 88888.00 2017-11-21 09:43:46.408 325 13967.61 56.23 56176.47 88888.00 2017-11-21 09:43:46.908 325 13967.51 56.04 56176.17 88888.00 2017-11-21 09:43:47.408 325 13967.32 55.78 56175.91 88888.00 2017-11-21 09:43:47.908 325 13967.12 55.52 56175.74 88888.00 2017-11-21 09:43:48.408 325 13966.90 55.21 56175.67 88888.00 2017-11-21 09:43:48.908 325 13966.68 54.89 56175.69 88888.00 2017-11-21 09:43:49.408 325 13966.53 54.62 56175.78 88888.00 2017-11-21 09:43:49.908 325 13966.47 54.33 56175.88 88888.00 2017-11-21 09:43:50.409 325 13966.44 54.20 56176.08 88888.00 2017-11-21 09:43:50.909 325 13966.41 54.07 56176.27 88888.00 2017-11-21 09:43:51.409 325 13966.50 53.89 56176.39 88888.00 2017-11-21 09:43:51.909 325 13966.59 53.80 56176.51 88888.00 2017-11-21 09:43:52.409 325 13966.73 53.75 56176.70 88888.00 2017-11-21 09:43:52.909 325 13966.92 53.67 56176.81 88888.00 2017-11-21 09:43:53.409 325 13967.12 53.66 56176.96 88888.00 2017-11-21 09:43:53.909 325 13967.33 53.60 56176.94 88888.00 2017-11-21 09:43:54.409 325 13967.58 53.57 56176.90 88888.00 2017-11-21 09:43:54.909 325 13967.87 53.57 56176.80 88888.00 2017-11-21 09:43:55.409 325 13968.12 53.66 56176.78 88888.00 2017-11-21 09:43:55.909 325 13968.33 53.77 56176.86 88888.00 2017-11-21 09:43:56.409 325 13968.61 53.89 56176.95 88888.00 2017-11-21 09:43:56.909 325 13968.86 54.17 56177.05 88888.00 2017-11-21 09:43:57.409 325 13969.07 54.48 56177.24 88888.00 2017-11-21 09:43:57.909 325 13969.32 54.78 56177.40 88888.00 2017-11-21 09:43:58.409 325 13969.58 55.03 56177.49 88888.00 2017-11-21 09:43:58.909 325 13969.83 55.38 56177.60 88888.00 2017-11-21 09:43:59.409 325 13970.06 55.78 56177.67 88888.00 2017-11-21 09:43:59.909 325 13970.28 56.13 56177.79 88888.00 2017-11-21 09:44:00.409 325 13970.55 56.41 56177.83 88888.00 2017-11-21 09:44:00.909 325 13970.89 56.58 56177.69 88888.00 2017-11-21 09:44:01.409 325 13971.27 56.73 56177.43 88888.00 2017-11-21 09:44:01.909 325 13971.75 56.84 56177.05 88888.00 2017-11-21 09:44:02.409 325 13972.20 56.85 56176.58 88888.00 2017-11-21 09:44:02.909 325 13972.70 56.80 56176.03 88888.00 2017-11-21 09:44:03.409 325 13973.21 56.68 56175.41 88888.00 2017-11-21 09:44:03.909 325 13973.69 56.49 56174.74 88888.00 2017-11-21 09:44:04.409 325 13974.10 56.24 56174.08 88888.00 2017-11-21 09:44:04.909 325 13974.48 55.99 56173.39 88888.00 2017-11-21 09:44:05.409 325 13974.80 55.69 56172.83 88888.00 2017-11-21 09:44:05.909 325 13975.03 55.32 56172.33 88888.00 2017-11-21 09:44:06.409 325 13975.24 54.98 56171.90 88888.00 2017-11-21 09:44:06.909 325 13975.38 54.56 56171.46 88888.00 2017-11-21 09:44:07.409 325 13975.48 54.14 56171.02 88888.00 2017-11-21 09:44:07.909 325 13975.56 53.70 56170.63 88888.00 2017-11-21 09:44:08.409 325 13975.72 53.24 56170.27 88888.00 2017-11-21 09:44:08.909 325 13975.90 52.84 56169.79 88888.00 2017-11-21 09:44:09.409 325 13976.09 52.43 56169.24 88888.00 2017-11-21 09:44:09.909 325 13976.32 52.02 56168.67 88888.00 2017-11-21 09:44:10.409 325 13976.54 51.51 56168.18 88888.00 2017-11-21 09:44:10.909 325 13976.74 51.21 56167.68 88888.00 2017-11-21 09:44:11.409 325 13976.94 50.92 56167.19 88888.00 2017-11-21 09:44:11.909 325 13977.11 50.65 56166.80 88888.00 2017-11-21 09:44:12.409 325 13977.28 50.45 56166.50 88888.00 2017-11-21 09:44:12.909 325 13977.39 50.20 56166.19 88888.00 2017-11-21 09:44:13.409 325 13977.51 49.94 56165.98 88888.00 2017-11-21 09:44:13.909 325 13977.61 49.72 56165.74 88888.00 2017-11-21 09:44:14.409 325 13977.69 49.52 56165.50 88888.00 2017-11-21 09:44:14.909 325 13977.75 49.28 56165.20 88888.00 2017-11-21 09:44:15.409 325 13977.80 49.10 56164.86 88888.00 2017-11-21 09:44:15.909 325 13977.90 48.96 56164.61 88888.00 2017-11-21 09:44:16.409 325 13978.00 48.79 56164.26 88888.00 2017-11-21 09:44:16.909 325 13978.23 48.66 56163.79 88888.00 2017-11-21 09:44:17.409 325 13978.54 48.61 56163.40 88888.00 2017-11-21 09:44:17.909 325 13978.90 48.53 56162.98 88888.00 2017-11-21 09:44:18.409 325 13979.17 48.49 56162.66 88888.00 2017-11-21 09:44:18.909 325 13979.49 48.46 56162.40 88888.00 2017-11-21 09:44:19.409 325 13979.79 48.52 56162.22 88888.00 2017-11-21 09:44:19.909 325 13980.01 48.58 56162.10 88888.00 2017-11-21 09:44:20.409 325 13980.23 48.67 56162.10 88888.00 2017-11-21 09:44:20.909 325 13980.44 48.82 56162.04 88888.00 2017-11-21 09:44:21.409 325 13980.65 48.85 56162.04 88888.00 2017-11-21 09:44:21.909 325 13980.87 48.91 56162.14 88888.00 2017-11-21 09:44:22.409 325 13981.09 49.02 56162.25 88888.00 2017-11-21 09:44:22.909 325 13981.29 49.14 56162.31 88888.00 2017-11-21 09:44:23.409 325 13981.58 49.20 56162.31 88888.00 2017-11-21 09:44:23.909 325 13981.80 49.20 56162.33 88888.00 2017-11-21 09:44:24.409 325 13981.97 49.09 56162.32 88888.00 2017-11-21 09:44:24.909 325 13982.12 48.89 56162.32 88888.00 2017-11-21 09:44:25.409 325 13982.23 48.79 56162.34 88888.00 2017-11-21 09:44:25.909 325 13982.36 48.63 56162.37 88888.00 2017-11-21 09:44:26.409 325 13982.45 48.46 56162.39 88888.00 2017-11-21 09:44:26.909 325 13982.57 48.36 56162.43 88888.00 2017-11-21 09:44:27.409 325 13982.64 48.35 56162.46 88888.00 2017-11-21 09:44:27.909 325 13982.71 48.28 56162.49 88888.00 2017-11-21 09:44:28.409 325 13982.77 48.13 56162.39 88888.00 2017-11-21 09:44:28.909 325 13982.79 47.94 56162.32 88888.00 2017-11-21 09:44:29.409 325 13982.85 47.68 56162.29 88888.00 2017-11-21 09:44:29.909 325 13982.81 47.53 56162.28 88888.00 2017-11-21 09:44:30.409 325 13982.78 47.34 56162.30 88888.00 2017-11-21 09:44:30.909 325 13982.72 47.23 56162.34 88888.00 2017-11-21 09:44:31.409 325 13982.67 47.16 56162.44 88888.00 2017-11-21 09:44:31.909 325 13982.60 47.11 56162.64 88888.00 2017-11-21 09:44:32.409 325 13982.48 47.10 56162.86 88888.00 2017-11-21 09:44:32.909 325 13982.31 47.09 56163.18 88888.00 2017-11-21 09:44:33.409 325 13982.14 47.05 56163.65 88888.00 2017-11-21 09:44:33.909 325 13981.86 47.01 56164.15 88888.00 2017-11-21 09:44:34.409 325 13981.59 46.94 56164.66 88888.00 2017-11-21 09:44:34.909 325 13981.30 46.80 56165.13 88888.00 2017-11-21 09:44:35.410 325 13981.09 46.59 56165.62 88888.00 2017-11-21 09:44:35.910 325 13980.93 46.41 56166.15 88888.00 2017-11-21 09:44:36.410 325 13980.75 46.33 56166.63 88888.00 2017-11-21 09:44:36.910 325 13980.59 46.16 56167.14 88888.00 2017-11-21 09:44:37.410 325 13980.51 46.01 56167.63 88888.00 2017-11-21 09:44:37.910 325 13980.38 45.92 56168.23 88888.00 2017-11-21 09:44:38.410 325 13980.23 45.90 56168.80 88888.00 2017-11-21 09:44:38.910 325 13980.12 45.79 56169.34 88888.00 2017-11-21 09:44:39.410 325 13979.99 45.72 56169.91 88888.00 2017-11-21 09:44:39.910 325 13979.83 45.67 56170.54 88888.00 2017-11-21 09:44:40.410 325 13979.70 45.57 56171.20 88888.00 2017-11-21 09:44:40.910 325 13979.58 45.46 56171.80 88888.00 2017-11-21 09:44:41.410 325 13979.48 45.36 56172.31 88888.00 2017-11-21 09:44:41.910 325 13979.42 45.28 56172.79 88888.00 2017-11-21 09:44:42.410 325 13979.28 45.14 56173.30 88888.00 2017-11-21 09:44:42.910 325 13979.23 44.99 56173.77 88888.00 2017-11-21 09:44:43.410 325 13979.19 44.90 56174.19 88888.00 2017-11-21 09:44:43.910 325 13979.14 44.84 56174.53 88888.00 2017-11-21 09:44:44.410 325 13979.18 44.74 56174.88 88888.00 2017-11-21 09:44:44.910 325 13979.17 44.68 56175.28 88888.00 2017-11-21 09:44:45.410 325 13979.11 44.62 56175.65 88888.00 2017-11-21 09:44:45.910 325 13979.02 44.62 56176.00 88888.00 2017-11-21 09:44:46.410 325 13978.89 44.53 56176.33 88888.00 2017-11-21 09:44:46.910 325 13978.74 44.48 56176.76 88888.00 2017-11-21 09:44:47.410 325 13978.53 44.49 56177.26 88888.00 2017-11-21 09:44:47.910 325 13978.37 44.54 56177.74 88888.00 2017-11-21 09:44:48.410 325 13978.22 44.53 56178.23 88888.00 2017-11-21 09:44:48.910 325 13978.11 44.54 56178.72 88888.00 2017-11-21 09:44:49.410 325 13977.96 44.54 56179.24 88888.00 2017-11-21 09:44:49.910 325 13977.76 44.52 56179.79 88888.00 2017-11-21 09:44:50.410 325 13977.60 44.57 56180.37 88888.00 2017-11-21 09:44:50.910 325 13977.49 44.66 56180.97 88888.00 2017-11-21 09:44:51.410 325 13977.39 44.69 56181.53 88888.00 2017-11-21 09:44:51.910 325 13977.19 44.65 56182.06 88888.00 2017-11-21 09:44:52.410 325 13976.93 44.64 56182.63 88888.00 2017-11-21 09:44:52.910 325 13976.69 44.66 56183.17 88888.00 2017-11-21 09:44:53.410 325 13976.49 44.65 56183.64 88888.00 2017-11-21 09:44:53.910 325 13976.35 44.60 56184.01 88888.00 2017-11-21 09:44:54.410 325 13976.24 44.59 56184.39 88888.00 2017-11-21 09:44:54.910 325 13976.13 44.52 56184.72 88888.00 2017-11-21 09:44:55.410 325 13976.03 44.40 56185.06 88888.00 2017-11-21 09:44:55.910 325 13975.92 44.26 56185.40 88888.00 2017-11-21 09:44:56.410 325 13975.79 44.05 56185.79 88888.00 2017-11-21 09:44:56.910 325 13975.63 43.89 56186.17 88888.00 2017-11-21 09:44:57.410 325 13975.48 43.76 56186.54 88888.00 2017-11-21 09:44:57.910 325 13975.35 43.68 56186.98 88888.00 2017-11-21 09:44:58.410 325 13975.19 43.59 56187.48 88888.00 2017-11-21 09:44:58.910 325 13975.06 43.49 56188.01 88888.00 2017-11-21 09:44:59.410 325 13974.88 43.44 56188.53 88888.00 2017-11-21 09:44:59.910 325 13974.79 43.38 56189.03 88888.00 2017-11-21 09:45:00.410 325 13974.62 43.38 56189.54 88888.00 2017-11-21 09:45:00.910 325 13974.51 43.37 56189.94 88888.00 2017-11-21 09:45:01.410 325 13974.44 43.36 56190.32 88888.00 2017-11-21 09:45:01.910 325 13974.37 43.38 56190.70 88888.00 2017-11-21 09:45:02.410 325 13974.33 43.46 56191.08 88888.00 2017-11-21 09:45:02.910 325 13974.33 43.52 56191.44 88888.00 2017-11-21 09:45:03.410 325 13974.35 43.58 56191.81 88888.00 2017-11-21 09:45:03.910 325 13974.44 43.63 56192.12 88888.00 2017-11-21 09:45:04.410 325 13974.55 43.75 56192.39 88888.00 2017-11-21 09:45:04.910 325 13974.64 43.80 56192.68 88888.00 2017-11-21 09:45:05.410 325 13974.73 43.87 56192.95 88888.00 2017-11-21 09:45:05.910 325 13974.71 43.93 56193.20 88888.00 2017-11-21 09:45:06.410 325 13974.66 43.85 56193.39 88888.00 2017-11-21 09:45:06.910 325 13974.62 43.78 56193.59 88888.00 2017-11-21 09:45:07.410 325 13974.52 43.80 56193.67 88888.00 2017-11-21 09:45:07.910 325 13974.38 43.70 56193.76 88888.00 2017-11-21 09:45:08.410 325 13974.23 43.55 56193.72 88888.00 2017-11-21 09:45:08.910 325 13974.09 43.45 56193.67 88888.00 2017-11-21 09:45:09.410 325 13974.00 43.26 56193.51 88888.00 2017-11-21 09:45:09.910 325 13973.90 43.09 56193.30 88888.00 2017-11-21 09:45:10.410 325 13973.80 43.00 56193.02 88888.00 2017-11-21 09:45:10.910 325 13973.67 42.90 56192.83 88888.00 2017-11-21 09:45:11.410 325 13973.45 42.82 56192.66 88888.00 2017-11-21 09:45:11.910 325 13973.24 42.67 56192.52 88888.00 2017-11-21 09:45:12.410 325 13973.05 42.44 56192.33 88888.00 2017-11-21 09:45:12.910 325 13972.81 42.30 56192.22 88888.00 2017-11-21 09:45:13.410 325 13972.59 42.27 56192.19 88888.00 2017-11-21 09:45:13.910 325 13972.33 42.23 56192.12 88888.00 2017-11-21 09:45:14.410 325 13972.09 42.17 56192.08 88888.00 2017-11-21 09:45:14.910 325 13971.84 42.16 56192.07 88888.00 2017-11-21 09:45:15.411 325 13971.53 42.11 56192.11 88888.00 2017-11-21 09:45:15.911 325 13971.21 42.07 56192.07 88888.00 2017-11-21 09:45:16.411 325 13970.97 41.92 56191.98 88888.00 2017-11-21 09:45:16.911 325 13970.67 41.68 56191.88 88888.00 2017-11-21 09:45:17.411 325 13970.38 41.50 56191.70 88888.00 2017-11-21 09:45:17.911 325 13970.18 41.41 56191.44 88888.00 2017-11-21 09:45:18.411 325 13969.99 41.32 56191.26 88888.00 2017-11-21 09:45:18.911 325 13969.89 41.15 56191.01 88888.00 2017-11-21 09:45:19.411 325 13969.77 40.96 56190.71 88888.00 2017-11-21 09:45:19.911 325 13969.67 40.88 56190.45 88888.00 2017-11-21 09:45:20.411 325 13969.53 40.73 56190.31 88888.00 2017-11-21 09:45:20.911 325 13969.44 40.67 56190.24 88888.00 2017-11-21 09:45:21.411 325 13969.31 40.73 56190.21 88888.00 2017-11-21 09:45:21.911 325 13969.10 40.80 56190.21 88888.00 2017-11-21 09:45:22.411 325 13968.81 40.85 56190.24 88888.00 2017-11-21 09:45:22.911 325 13968.49 40.91 56190.30 88888.00 2017-11-21 09:45:23.411 325 13968.31 40.96 56190.44 88888.00 2017-11-21 09:45:23.911 325 13968.21 41.05 56190.61 88888.00 2017-11-21 09:45:24.411 325 13968.02 41.14 56190.80 88888.00 2017-11-21 09:45:24.911 325 13967.83 41.20 56190.93 88888.00 2017-11-21 09:45:25.411 325 13967.60 41.18 56191.06 88888.00 2017-11-21 09:45:25.911 325 13967.38 41.16 56191.23 88888.00 2017-11-21 09:45:26.411 325 13967.11 41.14 56191.27 88888.00 2017-11-21 09:45:26.911 325 13966.81 41.09 56191.38 88888.00 2017-11-21 09:45:27.411 325 13966.49 40.97 56191.47 88888.00 2017-11-21 09:45:27.911 325 13966.17 40.89 56191.65 88888.00 2017-11-21 09:45:28.411 325 13965.75 40.83 56191.83 88888.00 2017-11-21 09:45:28.911 325 13965.32 40.79 56192.05 88888.00 2017-11-21 09:45:29.411 325 13964.86 40.73 56192.36 88888.00 2017-11-21 09:45:29.911 325 13964.41 40.75 56192.52 88888.00 2017-11-21 09:45:30.411 325 13964.02 40.78 56192.76 88888.00 2017-11-21 09:45:30.911 325 13963.62 40.78 56192.95 88888.00 2017-11-21 09:45:31.411 325 13963.21 40.73 56193.17 88888.00 2017-11-21 09:45:31.911 325 13962.79 40.71 56193.34 88888.00 2017-11-21 09:45:32.411 325 13962.37 40.67 56193.39 88888.00 2017-11-21 09:45:32.911 325 13961.89 40.64 56193.49 88888.00 2017-11-21 09:45:33.411 325 13961.45 40.63 56193.59 88888.00 2017-11-21 09:45:33.911 325 13961.05 40.63 56193.64 88888.00 2017-11-21 09:45:34.411 325 13960.69 40.66 56193.72 88888.00 2017-11-21 09:45:34.911 325 13960.32 40.75 56193.86 88888.00 2017-11-21 09:45:35.411 325 13960.00 40.81 56194.04 88888.00 2017-11-21 09:45:35.911 325 13959.68 40.90 56194.11 88888.00 2017-11-21 09:45:36.411 325 13959.41 40.90 56194.16 88888.00 2017-11-21 09:45:36.911 325 13959.17 40.92 56194.21 88888.00 2017-11-21 09:45:37.411 325 13958.91 40.91 56194.23 88888.00 2017-11-21 09:45:37.911 325 13958.68 40.90 56194.15 88888.00 2017-11-21 09:45:38.411 325 13958.46 40.87 56193.98 88888.00 2017-11-21 09:45:38.911 325 13958.28 40.74 56193.78 88888.00 2017-11-21 09:45:39.411 325 13958.04 40.62 56193.63 88888.00 2017-11-21 09:45:39.911 325 13957.78 40.58 56193.50 88888.00 2017-11-21 09:45:40.411 325 13957.65 40.54 56193.33 88888.00 2017-11-21 09:45:40.911 325 13957.48 40.55 56193.20 88888.00 2017-11-21 09:45:41.411 325 13957.33 40.57 56193.13 88888.00 2017-11-21 09:45:41.911 325 13957.17 40.61 56192.98 88888.00 2017-11-21 09:45:42.411 325 13956.97 40.64 56192.88 88888.00 2017-11-21 09:45:42.911 325 13956.76 40.68 56192.69 88888.00 2017-11-21 09:45:43.411 325 13956.63 40.73 56192.42 88888.00 2017-11-21 09:45:43.911 325 13956.45 40.72 56192.03 88888.00 2017-11-21 09:45:44.411 325 13956.26 40.72 56191.70 88888.00 2017-11-21 09:45:44.911 325 13956.09 40.75 56191.28 88888.00 2017-11-21 09:45:45.411 325 13955.97 40.80 56190.74 88888.00 2017-11-21 09:45:45.911 325 13955.92 40.93 56190.23 88888.00 2017-11-21 09:45:46.411 325 13955.89 40.96 56189.73 88888.00 2017-11-21 09:45:46.911 325 13955.91 41.03 56189.29 88888.00 2017-11-21 09:45:47.411 325 13955.91 41.14 56188.94 88888.00 2017-11-21 09:45:47.911 325 13955.89 41.25 56188.58 88888.00 2017-11-21 09:45:48.411 325 13955.88 41.50 56188.17 88888.00 2017-11-21 09:45:48.911 325 13955.83 41.67 56187.83 88888.00 2017-11-21 09:45:49.411 325 13955.73 41.80 56187.46 88888.00 2017-11-21 09:45:49.911 325 13955.64 42.02 56187.09 88888.00 2017-11-21 09:45:50.411 325 13955.55 42.31 56186.80 88888.00 2017-11-21 09:45:50.911 325 13955.50 42.50 56186.48 88888.00 2017-11-21 09:45:51.411 325 13955.53 42.66 56186.05 88888.00 2017-11-21 09:45:51.911 325 13955.58 42.87 56185.66 88888.00 2017-11-21 09:45:52.411 325 13955.67 43.07 56185.28 88888.00 2017-11-21 09:45:52.911 325 13955.74 43.21 56184.90 88888.00 2017-11-21 09:45:53.411 325 13955.85 43.27 56184.39 88888.00 2017-11-21 09:45:53.911 325 13955.88 43.27 56183.82 88888.00 2017-11-21 09:45:54.411 325 13955.96 43.21 56183.19 88888.00 2017-11-21 09:45:54.911 325 13956.17 43.19 56182.55 88888.00 2017-11-21 09:45:55.412 325 13956.36 43.16 56181.77 88888.00 2017-11-21 09:45:55.912 325 13956.53 43.13 56180.96 88888.00 2017-11-21 09:45:56.412 325 13956.74 43.07 56180.26 88888.00 2017-11-21 09:45:56.912 325 13956.93 42.95 56179.53 88888.00 2017-11-21 09:45:57.412 325 13957.11 43.04 56178.82 88888.00 2017-11-21 09:45:57.912 325 13957.28 43.09 56178.17 88888.00 2017-11-21 09:45:58.412 325 13957.41 43.18 56177.83 88888.00 2017-11-21 09:45:58.912 325 13957.52 43.34 56177.67 88888.00 2017-11-21 09:45:59.412 325 13957.55 43.59 56177.56 88888.00 2017-11-21 09:45:59.912 325 13957.54 43.81 56177.60 88888.00 2017-11-21 09:46:00.412 325 13957.48 44.05 56177.73 88888.00 2017-11-21 09:46:00.912 325 13957.45 44.35 56177.92 88888.00 2017-11-21 09:46:01.412 325 13957.43 44.59 56178.08 88888.00 2017-11-21 09:46:01.912 325 13957.45 44.78 56178.25 88888.00 2017-11-21 09:46:02.412 325 13957.46 44.87 56178.39 88888.00 2017-11-21 09:46:02.912 325 13957.56 44.97 56178.55 88888.00 2017-11-21 09:46:03.412 325 13957.63 45.14 56178.80 88888.00 2017-11-21 09:46:03.912 325 13957.67 45.31 56179.01 88888.00 2017-11-21 09:46:04.412 325 13957.73 45.57 56179.31 88888.00 2017-11-21 09:46:04.912 325 13957.75 45.80 56179.62 88888.00 2017-11-21 09:46:05.412 325 13957.76 45.90 56179.83 88888.00 2017-11-21 09:46:05.912 325 13957.77 45.95 56179.98 88888.00 2017-11-21 09:46:06.412 325 13957.74 45.93 56180.01 88888.00 2017-11-21 09:46:06.912 325 13957.75 45.97 56179.98 88888.00 2017-11-21 09:46:07.412 325 13957.80 45.96 56179.87 88888.00 2017-11-21 09:46:07.912 325 13957.78 45.92 56179.72 88888.00 2017-11-21 09:46:08.412 325 13957.86 45.91 56179.52 88888.00 2017-11-21 09:46:08.912 325 13957.96 45.91 56179.31 88888.00 2017-11-21 09:46:09.412 325 13958.01 45.98 56179.05 88888.00 2017-11-21 09:46:09.912 325 13958.01 46.05 56178.79 88888.00 2017-11-21 09:46:10.412 325 13957.96 46.20 56178.60 88888.00 2017-11-21 09:46:10.912 325 13958.00 46.33 56178.45 88888.00 2017-11-21 09:46:11.412 325 13957.96 46.34 56178.30 88888.00 2017-11-21 09:46:11.912 325 13957.93 46.42 56178.30 88888.00 2017-11-21 09:46:12.412 325 13957.82 46.51 56178.40 88888.00 2017-11-21 09:46:12.912 325 13957.61 46.57 56178.48 88888.00 2017-11-21 09:46:13.412 325 13957.34 46.71 56178.70 88888.00 2017-11-21 09:46:13.912 325 13957.08 46.76 56178.90 88888.00 2017-11-21 09:46:14.412 325 13956.90 46.75 56179.01 88888.00 2017-11-21 09:46:14.912 325 13956.75 46.74 56179.08 88888.00 2017-11-21 09:46:15.412 325 13956.64 46.64 56179.06 88888.00 2017-11-21 09:46:15.912 325 13956.57 46.55 56179.05 88888.00 2017-11-21 09:46:16.412 325 13956.56 46.51 56179.02 88888.00 2017-11-21 09:46:16.912 325 13956.60 46.45 56178.96 88888.00 2017-11-21 09:46:17.412 325 13956.73 46.40 56178.90 88888.00 2017-11-21 09:46:17.912 325 13956.81 46.41 56178.87 88888.00 2017-11-21 09:46:18.412 325 13956.91 46.37 56178.82 88888.00 2017-11-21 09:46:18.912 325 13956.97 46.42 56178.82 88888.00 2017-11-21 09:46:19.412 325 13957.08 46.51 56178.81 88888.00 2017-11-21 09:46:19.912 325 13957.21 46.57 56178.84 88888.00 2017-11-21 09:46:20.412 325 13957.38 46.63 56178.92 88888.00 2017-11-21 09:46:20.912 325 13957.56 46.58 56179.06 88888.00 2017-11-21 09:46:21.412 325 13957.75 46.50 56179.16 88888.00 2017-11-21 09:46:21.912 325 13957.98 46.39 56179.18 88888.00 2017-11-21 09:46:22.412 325 13958.22 46.20 56179.17 88888.00 2017-11-21 09:46:22.912 325 13958.47 46.01 56179.24 88888.00 2017-11-21 09:46:23.412 325 13958.69 45.86 56179.29 88888.00 2017-11-21 09:46:23.912 325 13958.88 45.67 56179.42 88888.00 2017-11-21 09:46:24.412 325 13959.04 45.57 56179.58 88888.00 2017-11-21 09:46:24.912 325 13959.22 45.49 56179.68 88888.00 2017-11-21 09:46:25.412 325 13959.40 45.38 56179.79 88888.00 2017-11-21 09:46:25.912 325 13959.53 45.19 56179.94 88888.00 2017-11-21 09:46:26.412 325 13959.61 44.98 56180.00 88888.00 2017-11-21 09:46:26.912 325 13959.65 44.77 56180.06 88888.00 2017-11-21 09:46:27.412 325 13959.68 44.55 56180.29 88888.00 2017-11-21 09:46:27.912 325 13959.72 44.39 56180.43 88888.00 2017-11-21 09:46:28.412 325 13959.77 44.28 56180.59 88888.00 2017-11-21 09:46:28.912 325 13959.80 44.15 56180.75 88888.00 2017-11-21 09:46:29.412 325 13959.89 44.06 56180.84 88888.00 2017-11-21 09:46:29.912 325 13959.97 44.03 56180.95 88888.00 2017-11-21 09:46:30.412 325 13960.04 44.00 56181.11 88888.00 2017-11-21 09:46:30.912 325 13960.14 43.96 56181.17 88888.00 2017-11-21 09:46:31.412 325 13960.24 43.91 56181.17 88888.00 2017-11-21 09:46:31.912 325 13960.28 43.91 56181.25 88888.00 2017-11-21 09:46:32.412 325 13960.32 43.94 56181.36 88888.00 2017-11-21 09:46:32.912 325 13960.31 43.91 56181.44 88888.00 2017-11-21 09:46:33.412 325 13960.28 43.88 56181.53 88888.00 2017-11-21 09:46:33.912 325 13960.30 43.91 56181.63 88888.00 2017-11-21 09:46:34.412 325 13960.44 43.80 56181.71 88888.00 2017-11-21 09:46:34.912 325 13960.61 43.79 56181.86 88888.00 2017-11-21 09:46:35.412 325 13960.79 43.78 56182.18 88888.00 2017-11-21 09:46:35.912 325 13960.99 43.92 56182.54 88888.00 2017-11-21 09:46:36.412 325 13961.20 44.06 56182.92 88888.00 2017-11-21 09:46:36.912 325 13961.39 44.19 56183.28 88888.00 2017-11-21 09:46:37.412 325 13961.60 44.35 56183.71 88888.00 2017-11-21 09:46:37.912 325 13961.86 44.47 56184.11 88888.00 2017-11-21 09:46:38.412 325 13962.11 44.55 56184.32 88888.00 2017-11-21 09:46:38.912 325 13962.37 44.56 56184.49 88888.00 2017-11-21 09:46:39.412 325 13962.56 44.59 56184.55 88888.00 2017-11-21 09:46:39.912 325 13962.75 44.60 56184.57 88888.00 2017-11-21 09:46:40.413 325 13962.99 44.53 56184.46 88888.00 2017-11-21 09:46:40.913 325 13963.11 44.43 56184.37 88888.00 2017-11-21 09:46:41.413 325 13963.22 44.32 56184.16 88888.00 2017-11-21 09:46:41.913 325 13963.39 44.34 56183.96 88888.00 2017-11-21 09:46:42.413 325 13963.47 44.30 56183.84 88888.00 2017-11-21 09:46:42.913 325 13963.49 44.28 56183.85 88888.00 2017-11-21 09:46:43.413 325 13963.50 44.29 56183.87 88888.00 2017-11-21 09:46:43.913 325 13963.47 44.26 56183.83 88888.00 2017-11-21 09:46:44.413 325 13963.37 44.23 56183.89 88888.00 2017-11-21 09:46:44.913 325 13963.21 44.23 56184.03 88888.00 2017-11-21 09:46:45.413 325 13963.06 44.21 56184.18 88888.00 2017-11-21 09:46:45.913 325 13962.86 44.18 56184.32 88888.00 2017-11-21 09:46:46.413 325 13962.65 44.22 56184.60 88888.00 2017-11-21 09:46:46.913 325 13962.45 44.20 56184.90 88888.00 2017-11-21 09:46:47.413 325 13962.23 44.19 56185.19 88888.00 2017-11-21 09:46:47.913 325 13962.04 44.15 56185.49 88888.00 2017-11-21 09:46:48.413 325 13961.88 44.10 56185.79 88888.00 2017-11-21 09:46:48.913 325 13961.67 44.02 56186.09 88888.00 2017-11-21 09:46:49.413 325 13961.38 44.03 56186.33 88888.00 2017-11-21 09:46:49.913 325 13961.12 44.04 56186.52 88888.00 2017-11-21 09:46:50.413 325 13960.87 43.97 56186.60 88888.00 2017-11-21 09:46:50.913 325 13960.58 43.78 56186.74 88888.00 2017-11-21 09:46:51.413 325 13960.31 43.67 56186.89 88888.00 2017-11-21 09:46:51.913 325 13960.03 43.61 56187.04 88888.00 2017-11-21 09:46:52.413 325 13959.77 43.49 56187.20 88888.00 2017-11-21 09:46:52.913 325 13959.54 43.27 56187.33 88888.00 2017-11-21 09:46:53.413 325 13959.42 43.05 56187.49 88888.00 2017-11-21 09:46:53.913 325 13959.28 42.91 56187.49 88888.00 2017-11-21 09:46:54.413 325 13959.16 42.75 56187.57 88888.00 2017-11-21 09:46:54.913 325 13959.08 42.69 56187.65 88888.00 2017-11-21 09:46:55.413 325 13959.02 42.56 56187.69 88888.00 2017-11-21 09:46:55.913 325 13958.94 42.43 56187.71 88888.00 2017-11-21 09:46:56.413 325 13958.83 42.36 56187.73 88888.00 2017-11-21 09:46:56.913 325 13958.69 42.27 56187.81 88888.00 2017-11-21 09:46:57.413 325 13958.57 42.22 56187.83 88888.00 2017-11-21 09:46:57.913 325 13958.48 42.22 56187.87 88888.00 2017-11-21 09:46:58.413 325 13958.40 42.19 56188.01 88888.00 2017-11-21 09:46:58.913 325 13958.28 42.14 56188.10 88888.00 2017-11-21 09:46:59.413 325 13958.19 42.06 56188.04 88888.00 2017-11-21 09:46:59.913 325 13958.05 41.91 56187.96 88888.00 2017-11-21 09:47:00.413 325 13957.89 41.73 56187.95 88888.00 2017-11-21 09:47:00.913 325 13957.74 41.54 56187.96 88888.00 2017-11-21 09:47:01.413 325 13957.53 41.50 56188.05 88888.00 2017-11-21 09:47:01.913 325 13957.37 41.49 56188.17 88888.00 2017-11-21 09:47:02.413 325 13957.26 41.54 56188.32 88888.00 2017-11-21 09:47:02.913 325 13957.16 41.55 56188.48 88888.00 2017-11-21 09:47:03.413 325 13957.07 41.60 56188.63 88888.00 2017-11-21 09:47:03.913 325 13957.00 41.72 56188.82 88888.00 2017-11-21 09:47:04.413 325 13956.92 41.77 56188.95 88888.00 2017-11-21 09:47:04.913 325 13956.89 41.86 56189.03 88888.00 2017-11-21 09:47:05.413 325 13956.89 42.01 56188.99 88888.00 2017-11-21 09:47:05.913 325 13956.85 42.09 56188.95 88888.00 2017-11-21 09:47:06.413 325 13956.84 42.02 56188.93 88888.00 2017-11-21 09:47:06.913 325 13956.87 42.02 56188.89 88888.00 2017-11-21 09:47:07.413 325 13956.97 41.97 56188.84 88888.00 2017-11-21 09:47:07.913 325 13957.09 42.02 56188.83 88888.00 2017-11-21 09:47:08.413 325 13957.25 42.05 56188.77 88888.00 2017-11-21 09:47:08.913 325 13957.43 42.12 56188.75 88888.00 2017-11-21 09:47:09.413 325 13957.61 42.15 56188.74 88888.00 2017-11-21 09:47:09.913 325 13957.80 42.19 56188.77 88888.00 2017-11-21 09:47:10.413 325 13957.96 42.28 56188.73 88888.00 2017-11-21 09:47:10.913 325 13958.17 42.35 56188.70 88888.00 2017-11-21 09:47:11.413 325 13958.36 42.45 56188.68 88888.00 2017-11-21 09:47:11.913 325 13958.57 42.44 56188.56 88888.00 2017-11-21 09:47:12.413 325 13958.75 42.27 56188.45 88888.00 2017-11-21 09:47:12.913 325 13958.92 42.20 56188.33 88888.00 2017-11-21 09:47:13.413 325 13959.11 42.01 56188.12 88888.00 2017-11-21 09:47:13.913 325 13959.31 41.86 56187.88 88888.00 2017-11-21 09:47:14.413 325 13959.44 41.71 56187.77 88888.00 2017-11-21 09:47:14.913 325 13959.54 41.52 56187.69 88888.00 2017-11-21 09:47:15.413 325 13959.61 41.39 56187.61 88888.00 2017-11-21 09:47:15.913 325 13959.62 41.24 56187.54 88888.00 2017-11-21 09:47:16.413 325 13959.61 41.09 56187.60 88888.00 2017-11-21 09:47:16.913 325 13959.62 40.95 56187.62 88888.00 2017-11-21 09:47:17.413 325 13959.58 40.87 56187.62 88888.00 2017-11-21 09:47:17.913 325 13959.50 40.81 56187.51 88888.00 2017-11-21 09:47:18.413 325 13959.38 40.73 56187.39 88888.00 2017-11-21 09:47:18.913 325 13959.22 40.73 56187.26 88888.00 2017-11-21 09:47:19.413 325 13959.11 40.78 56187.15 88888.00 2017-11-21 09:47:19.913 325 13959.00 40.68 56187.05 88888.00 2017-11-21 09:47:20.404 325 13958.94 40.73 56187.03 88888.00 2017-11-21 09:47:20.904 325 13958.91 40.84 56186.99 88888.00 2017-11-21 09:47:21.404 325 13958.91 40.92 56187.03 88888.00 2017-11-21 09:47:21.904 325 13958.86 41.14 56187.24 88888.00 2017-11-21 09:47:22.404 325 13958.78 41.32 56187.62 88888.00 2017-11-21 09:47:22.904 325 13958.74 41.44 56188.08 88888.00 2017-11-21 09:47:23.404 325 13958.71 41.67 56188.55 88888.00 2017-11-21 09:47:23.904 325 13958.66 41.97 56188.94 88888.00 2017-11-21 09:47:24.404 325 13958.51 42.14 56189.32 88888.00 2017-11-21 09:47:24.904 325 13958.31 42.32 56189.74 88888.00 2017-11-21 09:47:25.404 325 13958.09 42.50 56190.05 88888.00 2017-11-21 09:47:25.904 325 13957.87 42.67 56190.31 88888.00 2017-11-21 09:47:26.404 325 13957.71 42.79 56190.55 88888.00 2017-11-21 09:47:26.904 325 13957.62 42.96 56190.68 88888.00 2017-11-21 09:47:27.404 325 13957.59 43.13 56190.76 88888.00 2017-11-21 09:47:27.904 325 13957.62 43.37 56190.78 88888.00 2017-11-21 09:47:28.404 325 13957.71 43.66 56190.83 88888.00 2017-11-21 09:47:28.904 325 13957.80 43.81 56190.86 88888.00 2017-11-21 09:47:29.404 325 13957.90 44.06 56190.90 88888.00 2017-11-21 09:47:29.904 325 13958.13 44.25 56190.92 88888.00 2017-11-21 09:47:30.404 325 13958.37 44.45 56190.86 88888.00 2017-11-21 09:47:30.904 325 13958.57 44.65 56190.69 88888.00 2017-11-21 09:47:31.404 325 13958.77 44.86 56190.55 88888.00 2017-11-21 09:47:31.904 325 13958.98 45.05 56190.48 88888.00 2017-11-21 09:47:32.404 325 13959.14 45.28 56190.40 88888.00 2017-11-21 09:47:32.904 325 13959.25 45.54 56190.40 88888.00 2017-11-21 09:47:33.404 325 13959.34 45.83 56190.50 88888.00 2017-11-21 09:47:33.904 325 13959.44 46.22 56190.68 88888.00 2017-11-21 09:47:34.404 325 13959.60 46.57 56190.90 88888.00 2017-11-21 09:47:34.904 325 13959.77 46.99 56191.20 88888.00 2017-11-21 09:47:35.404 325 13960.00 47.44 56191.57 88888.00 2017-11-21 09:47:35.904 325 13960.30 47.90 56191.86 88888.00 2017-11-21 09:47:36.404 325 13960.59 48.24 56192.03 88888.00 2017-11-21 09:47:36.904 325 13960.97 48.46 56192.11 88888.00 2017-11-21 09:47:37.404 325 13961.33 48.69 56192.05 88888.00 2017-11-21 09:47:37.904 325 13961.69 48.91 56191.89 88888.00 2017-11-21 09:47:38.404 325 13962.02 49.05 56191.63 88888.00 2017-11-21 09:47:38.904 325 13962.34 49.26 56191.37 88888.00 2017-11-21 09:47:39.404 325 13962.64 49.39 56191.05 88888.00 2017-11-21 09:47:39.904 325 13962.85 49.59 56190.71 88888.00 2017-11-21 09:47:40.404 325 13963.01 49.76 56190.36 88888.00 2017-11-21 09:47:40.904 325 13963.16 49.91 56190.13 88888.00 2017-11-21 09:47:41.404 325 13963.32 50.10 56189.94 88888.00 2017-11-21 09:47:41.904 325 13963.55 50.21 56189.80 88888.00 2017-11-21 09:47:42.404 325 13963.81 50.26 56189.47 88888.00 2017-11-21 09:47:42.904 325 13964.14 50.31 56189.09 88888.00 2017-11-21 09:47:43.404 325 13964.49 50.35 56188.70 88888.00 2017-11-21 09:47:43.904 325 13964.95 50.35 56188.24 88888.00 2017-11-21 09:47:44.404 325 13965.44 50.35 56187.58 88888.00 2017-11-21 09:47:44.904 325 13965.93 50.29 56186.85 88888.00 2017-11-21 09:47:45.404 325 13966.43 50.21 56186.10 88888.00 2017-11-21 09:47:45.904 325 13966.96 50.15 56185.29 88888.00 2017-11-21 09:47:46.404 325 13967.54 50.11 56184.50 88888.00 2017-11-21 09:47:46.904 325 13968.02 50.09 56183.76 88888.00 2017-11-21 09:47:47.404 325 13968.43 50.03 56182.90 88888.00 2017-11-21 09:47:47.904 325 13968.84 49.96 56182.02 88888.00 2017-11-21 09:47:48.404 325 13969.21 49.94 56181.21 88888.00 2017-11-21 09:47:48.904 325 13969.50 49.96 56180.45 88888.00 2017-11-21 09:47:49.404 325 13969.80 49.99 56179.72 88888.00 2017-11-21 09:47:49.904 325 13969.99 49.94 56179.14 88888.00 2017-11-21 09:47:50.404 325 13970.12 49.95 56178.61 88888.00 2017-11-21 09:47:50.904 325 13970.21 49.94 56178.15 88888.00 2017-11-21 09:47:51.404 325 13970.32 50.01 56177.78 88888.00 2017-11-21 09:47:51.904 325 13970.37 49.98 56177.43 88888.00 2017-11-21 09:47:52.404 325 13970.43 49.96 56177.12 88888.00 2017-11-21 09:47:52.904 325 13970.42 49.93 56176.86 88888.00 2017-11-21 09:47:53.404 325 13970.30 49.96 56176.74 88888.00 2017-11-21 09:47:53.904 325 13970.15 50.03 56176.59 88888.00 2017-11-21 09:47:54.404 325 13969.99 50.01 56176.47 88888.00 2017-11-21 09:47:54.904 325 13969.84 50.03 56176.42 88888.00 2017-11-21 09:47:55.404 325 13969.69 50.11 56176.45 88888.00 2017-11-21 09:47:55.904 325 13969.51 50.12 56176.48 88888.00 2017-11-21 09:47:56.404 325 13969.27 50.11 56176.58 88888.00 2017-11-21 09:47:56.904 325 13969.03 50.03 56176.80 88888.00 2017-11-21 09:47:57.404 325 13968.72 49.93 56177.01 88888.00 2017-11-21 09:47:57.904 325 13968.47 49.74 56177.27 88888.00 2017-11-21 09:47:58.404 325 13968.20 49.56 56177.45 88888.00 2017-11-21 09:47:58.904 325 13968.02 49.46 56177.56 88888.00 2017-11-21 09:47:59.404 325 13967.88 49.30 56177.65 88888.00 2017-11-21 09:47:59.904 325 13967.83 49.04 56177.70 88888.00 2017-11-21 09:48:00.404 325 13967.87 48.75 56177.74 88888.00 2017-11-21 09:48:00.904 325 13967.87 48.38 56177.69 88888.00 2017-11-21 09:48:01.404 325 13967.87 48.03 56177.66 88888.00 2017-11-21 09:48:01.904 325 13967.92 47.66 56177.56 88888.00 2017-11-21 09:48:02.404 325 13967.94 47.27 56177.58 88888.00 2017-11-21 09:48:02.904 325 13967.92 47.03 56177.53 88888.00 2017-11-21 09:48:03.404 325 13967.87 46.79 56177.58 88888.00 2017-11-21 09:48:03.904 325 13967.87 46.62 56177.57 88888.00 2017-11-21 09:48:04.404 325 13967.86 46.35 56177.55 88888.00 2017-11-21 09:48:04.904 325 13967.77 46.06 56177.49 88888.00 2017-11-21 09:48:05.405 325 13967.67 45.81 56177.53 88888.00 2017-11-21 09:48:05.905 325 13967.51 45.64 56177.58 88888.00 2017-11-21 09:48:06.405 325 13967.33 45.42 56177.52 88888.00 2017-11-21 09:48:06.905 325 13967.13 45.23 56177.45 88888.00 2017-11-21 09:48:07.405 325 13966.90 45.18 56177.53 88888.00 2017-11-21 09:48:07.905 325 13966.73 45.04 56177.59 88888.00 2017-11-21 09:48:08.405 325 13966.57 44.94 56177.61 88888.00 2017-11-21 09:48:08.905 325 13966.43 44.85 56177.60 88888.00 2017-11-21 09:48:09.405 325 13966.33 44.80 56177.64 88888.00 2017-11-21 09:48:09.905 325 13966.17 44.73 56177.62 88888.00 2017-11-21 09:48:10.405 325 13966.03 44.71 56177.59 88888.00 2017-11-21 09:48:10.905 325 13965.87 44.74 56177.58 88888.00 2017-11-21 09:48:11.405 325 13965.66 44.81 56177.56 88888.00 2017-11-21 09:48:11.905 325 13965.50 44.94 56177.56 88888.00 2017-11-21 09:48:12.405 325 13965.29 45.12 56177.61 88888.00 2017-11-21 09:48:12.905 325 13965.11 45.23 56177.77 88888.00 2017-11-21 09:48:13.405 325 13964.98 45.32 56178.04 88888.00 2017-11-21 09:48:13.905 325 13964.80 45.57 56178.33 88888.00 2017-11-21 09:48:14.405 325 13964.62 45.89 56178.53 88888.00 2017-11-21 09:48:14.905 325 13964.38 46.14 56178.82 88888.00 2017-11-21 09:48:15.405 325 13964.17 46.43 56179.12 88888.00 2017-11-21 09:48:15.905 325 13963.94 46.67 56179.42 88888.00 2017-11-21 09:48:16.405 325 13963.71 46.79 56179.64 88888.00 2017-11-21 09:48:16.905 325 13963.49 46.90 56179.82 88888.00 2017-11-21 09:48:17.405 325 13963.32 46.98 56180.01 88888.00 2017-11-21 09:48:17.905 325 13963.15 47.11 56180.21 88888.00 2017-11-21 09:48:18.405 325 13963.01 47.19 56180.37 88888.00 2017-11-21 09:48:18.905 325 13962.93 47.27 56180.56 88888.00 2017-11-21 09:48:19.405 325 13962.77 47.42 56180.81 88888.00 2017-11-21 09:48:19.905 325 13962.64 47.56 56181.04 88888.00 2017-11-21 09:48:20.405 325 13962.49 47.75 56181.23 88888.00 2017-11-21 09:48:20.905 325 13962.31 47.86 56181.50 88888.00 2017-11-21 09:48:21.405 325 13962.14 47.95 56181.78 88888.00 2017-11-21 09:48:21.905 325 13961.95 48.12 56182.04 88888.00 2017-11-21 09:48:22.405 325 13961.73 48.21 56182.29 88888.00 2017-11-21 09:48:22.905 325 13961.53 48.20 56182.39 88888.00 2017-11-21 09:48:23.405 325 13961.35 48.23 56182.44 88888.00 2017-11-21 09:48:23.905 325 13961.18 48.16 56182.40 88888.00 2017-11-21 09:48:24.405 325 13961.01 48.00 56182.31 88888.00 2017-11-21 09:48:24.905 325 13960.95 47.92 56182.26 88888.00 2017-11-21 09:48:25.405 325 13960.87 47.86 56182.17 88888.00 2017-11-21 09:48:25.905 325 13960.86 47.78 56181.99 88888.00 2017-11-21 09:48:26.405 325 13960.96 47.78 56181.88 88888.00 2017-11-21 09:48:26.905 325 13961.02 47.79 56181.77 88888.00 2017-11-21 09:48:27.405 325 13961.17 47.70 56181.81 88888.00 2017-11-21 09:48:27.905 325 13961.25 47.65 56181.88 88888.00 2017-11-21 09:48:28.405 325 13961.42 47.66 56181.87 88888.00 2017-11-21 09:48:28.905 325 13961.54 47.65 56181.84 88888.00 2017-11-21 09:48:29.405 325 13961.63 47.62 56181.81 88888.00 2017-11-21 09:48:29.905 325 13961.71 47.61 56181.78 88888.00 2017-11-21 09:48:30.405 325 13961.80 47.60 56181.73 88888.00 2017-11-21 09:48:30.905 325 13961.80 47.58 56181.69 88888.00 2017-11-21 09:48:31.405 325 13961.86 47.55 56181.72 88888.00 2017-11-21 09:48:31.905 325 13961.90 47.56 56181.82 88888.00 2017-11-21 09:48:32.405 325 13961.89 47.67 56182.00 88888.00 2017-11-21 09:48:32.905 325 13961.82 47.73 56182.21 88888.00 2017-11-21 09:48:33.405 325 13961.73 47.82 56182.37 88888.00 2017-11-21 09:48:33.905 325 13961.56 47.98 56182.53 88888.00 2017-11-21 09:48:34.405 325 13961.38 48.06 56182.66 88888.00 2017-11-21 09:48:34.905 325 13961.27 48.19 56182.79 88888.00 2017-11-21 09:48:35.405 325 13961.17 48.25 56182.82 88888.00 2017-11-21 09:48:35.905 325 13961.11 48.27 56182.75 88888.00 2017-11-21 09:48:36.405 325 13961.12 48.27 56182.73 88888.00 2017-11-21 09:48:36.905 325 13961.17 48.26 56182.65 88888.00 2017-11-21 09:48:37.405 325 13961.21 48.25 56182.55 88888.00 2017-11-21 09:48:37.905 325 13961.26 48.25 56182.40 88888.00 2017-11-21 09:48:38.405 325 13961.33 48.23 56182.23 88888.00 2017-11-21 09:48:38.905 325 13961.35 48.27 56182.16 88888.00 2017-11-21 09:48:39.405 325 13961.38 48.27 56182.11 88888.00 2017-11-21 09:48:39.905 325 13961.40 48.27 56181.98 88888.00 2017-11-21 09:48:40.405 325 13961.39 48.35 56181.96 88888.00 2017-11-21 09:48:40.905 325 13961.35 48.38 56182.06 88888.00 2017-11-21 09:48:41.405 325 13961.19 48.47 56182.14 88888.00 2017-11-21 09:48:41.905 325 13961.01 48.70 56182.30 88888.00 2017-11-21 09:48:42.405 325 13960.86 49.00 56182.56 88888.00 2017-11-21 09:48:42.905 325 13960.73 49.26 56182.90 88888.00 2017-11-21 09:48:43.405 325 13960.52 49.51 56183.21 88888.00 2017-11-21 09:48:43.905 325 13960.30 49.77 56183.38 88888.00 2017-11-21 09:48:44.405 325 13960.09 50.03 56183.57 88888.00 2017-11-21 09:48:44.905 325 13959.93 50.26 56183.73 88888.00 2017-11-21 09:48:45.406 325 13959.85 50.44 56183.79 88888.00 2017-11-21 09:48:45.906 325 13959.81 50.64 56183.68 88888.00 2017-11-21 09:48:46.406 325 13959.79 50.80 56183.45 88888.00 2017-11-21 09:48:46.906 325 13959.85 50.88 56183.23 88888.00 2017-11-21 09:48:47.406 325 13959.95 50.96 56183.00 88888.00 2017-11-21 09:48:47.906 325 13960.06 51.06 56182.74 88888.00 2017-11-21 09:48:48.406 325 13960.09 51.03 56182.61 88888.00 2017-11-21 09:48:48.906 325 13960.15 51.01 56182.47 88888.00 2017-11-21 09:48:49.406 325 13960.14 51.05 56182.31 88888.00 2017-11-21 09:48:49.906 325 13960.06 51.08 56182.16 88888.00 2017-11-21 09:48:50.406 325 13959.93 51.08 56181.98 88888.00 2017-11-21 09:48:50.906 325 13959.78 51.12 56181.86 88888.00 2017-11-21 09:48:51.406 325 13959.59 51.11 56181.68 88888.00 2017-11-21 09:48:51.906 325 13959.39 51.12 56181.59 88888.00 2017-11-21 09:48:52.406 325 13959.16 51.08 56181.52 88888.00 2017-11-21 09:48:52.906 325 13959.00 51.08 56181.41 88888.00 2017-11-21 09:48:53.406 325 13958.84 51.12 56181.24 88888.00 2017-11-21 09:48:53.906 325 13958.68 51.08 56181.08 88888.00 2017-11-21 09:48:54.406 325 13958.50 51.09 56181.03 88888.00 2017-11-21 09:48:54.906 325 13958.33 51.07 56180.96 88888.00 2017-11-21 09:48:55.406 325 13958.17 51.11 56180.86 88888.00 2017-11-21 09:48:55.906 325 13958.01 51.16 56180.68 88888.00 2017-11-21 09:48:56.406 325 13957.92 51.18 56180.47 88888.00 2017-11-21 09:48:56.906 325 13957.78 51.18 56180.27 88888.00 2017-11-21 09:48:57.406 325 13957.57 51.18 56180.09 88888.00 2017-11-21 09:48:57.906 325 13957.36 51.18 56179.92 88888.00 2017-11-21 09:48:58.406 325 13957.18 51.15 56179.70 88888.00 2017-11-21 09:48:58.906 325 13957.03 51.16 56179.49 88888.00 2017-11-21 09:48:59.406 325 13956.90 51.22 56179.27 88888.00 2017-11-21 09:48:59.906 325 13956.78 51.26 56178.92 88888.00 2017-11-21 09:49:00.406 325 13956.71 51.22 56178.43 88888.00 2017-11-21 09:49:00.906 325 13956.62 51.22 56177.98 88888.00 2017-11-21 09:49:01.406 325 13956.46 51.23 56177.64 88888.00 2017-11-21 09:49:01.906 325 13956.36 51.20 56177.36 88888.00 2017-11-21 09:49:02.406 325 13956.32 51.22 56177.05 88888.00 2017-11-21 09:49:02.906 325 13956.25 51.29 56176.81 88888.00 2017-11-21 09:49:03.406 325 13956.22 51.31 56176.58 88888.00 2017-11-21 09:49:03.906 325 13956.25 51.45 56176.40 88888.00 2017-11-21 09:49:04.406 325 13956.32 51.59 56176.29 88888.00 2017-11-21 09:49:04.906 325 13956.33 51.75 56176.11 88888.00 2017-11-21 09:49:05.406 325 13956.31 51.94 56176.01 88888.00 2017-11-21 09:49:05.906 325 13956.33 52.07 56175.98 88888.00 2017-11-21 09:49:06.406 325 13956.37 52.30 56175.93 88888.00 2017-11-21 09:49:06.906 325 13956.41 52.40 56175.84 88888.00 2017-11-21 09:49:07.406 325 13956.44 52.36 56175.63 88888.00 2017-11-21 09:49:07.906 325 13956.45 52.34 56175.44 88888.00 2017-11-21 09:49:08.406 325 13956.42 52.34 56175.31 88888.00 2017-11-21 09:49:08.906 325 13956.25 52.22 56175.21 88888.00 2017-11-21 09:49:09.406 325 13956.04 52.13 56175.06 88888.00 2017-11-21 09:49:09.906 325 13955.86 52.08 56175.04 88888.00 2017-11-21 09:49:10.406 325 13955.60 52.06 56175.14 88888.00 2017-11-21 09:49:10.906 325 13955.31 52.01 56175.26 88888.00 2017-11-21 09:49:11.406 325 13954.99 51.91 56175.39 88888.00 2017-11-21 09:49:11.906 325 13954.68 51.90 56175.50 88888.00 2017-11-21 09:49:12.406 325 13954.35 51.85 56175.49 88888.00 2017-11-21 09:49:12.906 325 13954.06 51.79 56175.41 88888.00 2017-11-21 09:49:13.406 325 13953.81 51.55 56175.24 88888.00 2017-11-21 09:49:13.906 325 13953.57 51.32 56175.04 88888.00 2017-11-21 09:49:14.406 325 13953.41 50.97 56174.83 88888.00 2017-11-21 09:49:14.906 325 13953.26 50.58 56174.51 88888.00 2017-11-21 09:49:15.406 325 13953.09 50.20 56174.14 88888.00 2017-11-21 09:49:15.906 325 13952.98 49.80 56173.73 88888.00 2017-11-21 09:49:16.406 325 13952.91 49.47 56173.26 88888.00 2017-11-21 09:49:16.906 325 13952.91 49.17 56172.87 88888.00 2017-11-21 09:49:17.406 325 13952.94 48.89 56172.37 88888.00 2017-11-21 09:49:17.906 325 13952.94 48.69 56171.99 88888.00 2017-11-21 09:49:18.406 325 13952.95 48.49 56171.75 88888.00 2017-11-21 09:49:18.906 325 13952.94 48.47 56171.60 88888.00 2017-11-21 09:49:19.406 325 13952.91 48.49 56171.52 88888.00 2017-11-21 09:49:19.906 325 13952.84 48.43 56171.57 88888.00 2017-11-21 09:49:20.406 325 13952.73 48.46 56171.60 88888.00 2017-11-21 09:49:20.906 325 13952.67 48.49 56171.56 88888.00 2017-11-21 09:49:21.406 325 13952.64 48.49 56171.55 88888.00 2017-11-21 09:49:21.906 325 13952.62 48.43 56171.52 88888.00 2017-11-21 09:49:22.406 325 13952.60 48.27 56171.50 88888.00 2017-11-21 09:49:22.906 325 13952.62 48.18 56171.48 88888.00 2017-11-21 09:49:23.406 325 13952.61 48.04 56171.49 88888.00 2017-11-21 09:49:23.906 325 13952.56 47.89 56171.42 88888.00 2017-11-21 09:49:24.406 325 13952.53 47.72 56171.45 88888.00 2017-11-21 09:49:24.906 325 13952.47 47.61 56171.47 88888.00 2017-11-21 09:49:25.406 325 13952.46 47.45 56171.40 88888.00 2017-11-21 09:49:25.906 325 13952.45 47.30 56171.31 88888.00 2017-11-21 09:49:26.406 325 13952.38 47.06 56171.20 88888.00 2017-11-21 09:49:26.906 325 13952.37 46.79 56171.05 88888.00 2017-11-21 09:49:27.406 325 13952.43 46.52 56170.95 88888.00 2017-11-21 09:49:27.906 325 13952.45 46.31 56170.80 88888.00 2017-11-21 09:49:28.406 325 13952.53 46.14 56170.49 88888.00 2017-11-21 09:49:28.906 325 13952.67 45.91 56170.09 88888.00 2017-11-21 09:49:29.406 325 13952.83 45.66 56169.55 88888.00 2017-11-21 09:49:29.906 325 13953.09 45.45 56168.99 88888.00 2017-11-21 09:49:30.406 325 13953.31 45.23 56168.41 88888.00 2017-11-21 09:49:30.906 325 13953.55 45.01 56167.74 88888.00 2017-11-21 09:49:31.406 325 13953.77 44.78 56167.05 88888.00 2017-11-21 09:49:31.906 325 13954.03 44.48 56166.40 88888.00 2017-11-21 09:49:32.406 325 13954.31 44.19 56165.81 88888.00 2017-11-21 09:49:32.906 325 13954.61 43.96 56165.23 88888.00 2017-11-21 09:49:33.406 325 13954.93 43.74 56164.72 88888.00 2017-11-21 09:49:33.906 325 13955.29 43.54 56164.17 88888.00 2017-11-21 09:49:34.406 325 13955.68 43.32 56163.52 88888.00 2017-11-21 09:49:34.906 325 13956.07 42.99 56162.86 88888.00 2017-11-21 09:49:35.407 325 13956.43 42.74 56162.16 88888.00 2017-11-21 09:49:35.907 325 13956.72 42.44 56161.39 88888.00 2017-11-21 09:49:36.407 325 13956.97 42.19 56160.69 88888.00 2017-11-21 09:49:36.907 325 13957.17 41.95 56160.13 88888.00 2017-11-21 09:49:37.407 325 13957.34 41.68 56159.53 88888.00 2017-11-21 09:49:37.907 325 13957.47 41.55 56159.04 88888.00 2017-11-21 09:49:38.407 325 13957.57 41.41 56158.58 88888.00 2017-11-21 09:49:38.907 325 13957.65 41.22 56158.22 88888.00 2017-11-21 09:49:39.407 325 13957.68 41.00 56157.93 88888.00 2017-11-21 09:49:39.907 325 13957.67 40.90 56157.69 88888.00 2017-11-21 09:49:40.407 325 13957.68 40.81 56157.55 88888.00 2017-11-21 09:49:40.907 325 13957.72 40.73 56157.56 88888.00 2017-11-21 09:49:41.407 325 13957.73 40.78 56157.72 88888.00 2017-11-21 09:49:41.907 325 13957.80 40.88 56157.90 88888.00 2017-11-21 09:49:42.407 325 13957.86 41.03 56158.24 88888.00 2017-11-21 09:49:42.907 325 13957.92 41.09 56158.63 88888.00 2017-11-21 09:49:43.407 325 13957.95 41.22 56158.99 88888.00 2017-11-21 09:49:43.907 325 13958.00 41.31 56159.29 88888.00 2017-11-21 09:49:44.407 325 13958.02 41.41 56159.55 88888.00 2017-11-21 09:49:44.907 325 13958.13 41.43 56159.78 88888.00 2017-11-21 09:49:45.407 325 13958.29 41.57 56160.02 88888.00 2017-11-21 09:49:45.907 325 13958.45 41.71 56160.22 88888.00 2017-11-21 09:49:46.407 325 13958.58 41.77 56160.41 88888.00 2017-11-21 09:49:46.907 325 13958.73 41.94 56160.63 88888.00 2017-11-21 09:49:47.407 325 13958.96 42.05 56160.72 88888.00 2017-11-21 09:49:47.907 325 13959.14 42.23 56160.75 88888.00 2017-11-21 09:49:48.407 325 13959.34 42.36 56160.75 88888.00 2017-11-21 09:49:48.907 325 13959.66 42.42 56160.74 88888.00 2017-11-21 09:49:49.407 325 13960.06 42.48 56160.79 88888.00 2017-11-21 09:49:49.907 325 13960.42 42.54 56160.86 88888.00 2017-11-21 09:49:50.407 325 13960.68 42.64 56160.94 88888.00 2017-11-21 09:49:50.907 325 13960.87 42.69 56160.97 88888.00 2017-11-21 09:49:51.407 325 13961.10 42.82 56160.90 88888.00 2017-11-21 09:49:51.907 325 13961.34 42.88 56160.86 88888.00 2017-11-21 09:49:52.407 325 13961.60 42.77 56160.86 88888.00 2017-11-21 09:49:52.907 325 13961.86 42.74 56160.96 88888.00 2017-11-21 09:49:53.407 325 13962.08 42.62 56160.92 88888.00 2017-11-21 09:49:53.907 325 13962.25 42.45 56160.80 88888.00 2017-11-21 09:49:54.407 325 13962.42 42.28 56160.69 88888.00 2017-11-21 09:49:54.907 325 13962.58 42.01 56160.55 88888.00 2017-11-21 09:49:55.407 325 13962.72 41.85 56160.35 88888.00 2017-11-21 09:49:55.907 325 13962.79 41.59 56160.15 88888.00 2017-11-21 09:49:56.407 325 13962.79 41.32 56159.99 88888.00 2017-11-21 09:49:56.907 325 13962.72 41.05 56159.80 88888.00 2017-11-21 09:49:57.407 325 13962.62 40.78 56159.61 88888.00 2017-11-21 09:49:57.907 325 13962.50 40.49 56159.44 88888.00 2017-11-21 09:49:58.407 325 13962.35 40.11 56159.28 88888.00 2017-11-21 09:49:58.907 325 13962.13 39.83 56159.11 88888.00 2017-11-21 09:49:59.407 325 13961.89 39.66 56159.06 88888.00 2017-11-21 09:49:59.907 325 13961.69 39.47 56159.12 88888.00 2017-11-21 09:50:00.407 325 13961.48 39.26 56159.24 88888.00 2017-11-21 09:50:00.907 325 13961.25 39.15 56159.50 88888.00 2017-11-21 09:50:01.407 325 13960.98 39.05 56159.90 88888.00 2017-11-21 09:50:01.907 325 13960.74 39.00 56160.40 88888.00 2017-11-21 09:50:02.407 325 13960.51 38.97 56160.89 88888.00 2017-11-21 09:50:02.907 325 13960.30 38.90 56161.39 88888.00 2017-11-21 09:50:03.407 325 13960.12 38.94 56161.87 88888.00 2017-11-21 09:50:03.907 325 13959.95 38.96 56162.28 88888.00 2017-11-21 09:50:04.407 325 13959.86 39.03 56162.62 88888.00 2017-11-21 09:50:04.907 325 13959.79 39.07 56162.90 88888.00 2017-11-21 09:50:05.407 325 13959.78 39.11 56163.02 88888.00 2017-11-21 09:50:05.907 325 13959.84 39.19 56163.15 88888.00 2017-11-21 09:50:06.407 325 13959.97 39.24 56163.32 88888.00 2017-11-21 09:50:06.907 325 13960.08 39.38 56163.41 88888.00 2017-11-21 09:50:07.407 325 13960.30 39.60 56163.49 88888.00 2017-11-21 09:50:07.907 325 13960.52 39.82 56163.54 88888.00 2017-11-21 09:50:08.407 325 13960.78 40.10 56163.70 88888.00 2017-11-21 09:50:08.907 325 13961.02 40.34 56163.96 88888.00 2017-11-21 09:50:09.407 325 13961.26 40.59 56164.15 88888.00 2017-11-21 09:50:09.907 325 13961.55 40.80 56164.30 88888.00 2017-11-21 09:50:10.408 325 13961.79 40.88 56164.39 88888.00 2017-11-21 09:50:10.908 325 13961.97 40.88 56164.49 88888.00 2017-11-21 09:50:11.408 325 13962.13 40.89 56164.61 88888.00 2017-11-21 09:50:11.908 325 13962.25 40.81 56164.71 88888.00 2017-11-21 09:50:12.408 325 13962.29 40.72 56164.85 88888.00 2017-11-21 09:50:12.908 325 13962.25 40.73 56165.00 88888.00 2017-11-21 09:50:13.408 325 13962.12 40.75 56165.13 88888.00 2017-11-21 09:50:13.908 325 13961.99 40.74 56165.27 88888.00 2017-11-21 09:50:14.408 325 13961.82 40.71 56165.43 88888.00 2017-11-21 09:50:14.908 325 13961.70 40.59 56165.53 88888.00 2017-11-21 09:50:15.408 325 13961.51 40.50 56165.74 88888.00 2017-11-21 09:50:15.908 325 13961.28 40.42 56165.92 88888.00 2017-11-21 09:50:16.408 325 13961.08 40.39 56166.14 88888.00 2017-11-21 09:50:16.908 325 13960.87 40.31 56166.34 88888.00 2017-11-21 09:50:17.408 325 13960.68 40.24 56166.55 88888.00 2017-11-21 09:50:17.908 325 13960.45 40.17 56166.72 88888.00 2017-11-21 09:50:18.408 325 13960.28 39.96 56166.75 88888.00 2017-11-21 09:50:18.908 325 13960.13 39.66 56166.78 88888.00 2017-11-21 09:50:19.408 325 13959.95 39.41 56166.89 88888.00 2017-11-21 09:50:19.908 325 13959.78 39.31 56167.01 88888.00 2017-11-21 09:50:20.408 325 13959.65 39.20 56167.21 88888.00 2017-11-21 09:50:20.908 325 13959.45 39.14 56167.57 88888.00 2017-11-21 09:50:21.408 325 13959.25 39.09 56168.06 88888.00 2017-11-21 09:50:21.908 325 13959.03 39.15 56168.67 88888.00 2017-11-21 09:50:22.408 325 13958.86 39.27 56169.26 88888.00 2017-11-21 09:50:22.908 325 13958.71 39.48 56169.97 88888.00 2017-11-21 09:50:23.408 325 13958.66 39.61 56170.61 88888.00 2017-11-21 09:50:23.908 325 13958.65 39.81 56171.29 88888.00 2017-11-21 09:50:24.408 325 13958.67 39.99 56172.04 88888.00 2017-11-21 09:50:24.908 325 13958.74 40.19 56172.75 88888.00 2017-11-21 09:50:25.408 325 13958.78 40.41 56173.42 88888.00 2017-11-21 09:50:25.908 325 13958.96 40.67 56174.05 88888.00 2017-11-21 09:50:26.408 325 13959.20 40.96 56174.55 88888.00 2017-11-21 09:50:26.908 325 13959.45 41.16 56174.87 88888.00 2017-11-21 09:50:27.408 325 13959.76 41.30 56175.14 88888.00 2017-11-21 09:50:27.908 325 13960.09 41.34 56175.33 88888.00 2017-11-21 09:50:28.408 325 13960.41 41.34 56175.37 88888.00 2017-11-21 09:50:28.908 325 13960.77 41.38 56175.48 88888.00 2017-11-21 09:50:29.408 325 13961.15 41.41 56175.65 88888.00 2017-11-21 09:50:29.908 325 13961.53 41.59 56175.82 88888.00 2017-11-21 09:50:30.408 325 13961.85 41.73 56175.91 88888.00 2017-11-21 09:50:30.908 325 13962.28 41.81 56176.00 88888.00 2017-11-21 09:50:31.408 325 13962.73 41.95 56175.89 88888.00 2017-11-21 09:50:31.908 325 13963.21 41.98 56175.74 88888.00 2017-11-21 09:50:32.408 325 13963.71 41.99 56175.56 88888.00 2017-11-21 09:50:32.908 325 13964.18 42.01 56175.24 88888.00 2017-11-21 09:50:33.408 325 13964.67 42.05 56174.92 88888.00 2017-11-21 09:50:33.908 325 13965.15 42.06 56174.48 88888.00 2017-11-21 09:50:34.408 325 13965.60 42.05 56173.95 88888.00 2017-11-21 09:50:34.908 325 13965.99 41.98 56173.49 88888.00 2017-11-21 09:50:35.408 325 13966.29 41.91 56173.08 88888.00 2017-11-21 09:50:35.908 325 13966.58 41.86 56172.65 88888.00 2017-11-21 09:50:36.408 325 13966.76 41.75 56172.32 88888.00 2017-11-21 09:50:36.908 325 13966.90 41.80 56172.06 88888.00 2017-11-21 09:50:37.408 325 13967.05 41.77 56171.80 88888.00 2017-11-21 09:50:37.908 325 13967.19 41.73 56171.37 88888.00 2017-11-21 09:50:38.408 325 13967.33 41.67 56170.99 88888.00 2017-11-21 09:50:38.908 325 13967.48 41.60 56170.64 88888.00 2017-11-21 09:50:39.408 325 13967.63 41.50 56170.45 88888.00 2017-11-21 09:50:39.908 325 13967.78 41.54 56170.20 88888.00 2017-11-21 09:50:40.408 325 13967.89 41.48 56169.90 88888.00 2017-11-21 09:50:40.908 325 13968.01 41.37 56169.70 88888.00 2017-11-21 09:50:41.408 325 13968.17 41.23 56169.53 88888.00 2017-11-21 09:50:41.908 325 13968.30 41.15 56169.30 88888.00 2017-11-21 09:50:42.408 325 13968.44 41.05 56169.11 88888.00 2017-11-21 09:50:42.908 325 13968.59 40.95 56168.93 88888.00 2017-11-21 09:50:43.408 325 13968.78 40.84 56168.81 88888.00 2017-11-21 09:50:43.908 325 13969.04 40.79 56168.80 88888.00 2017-11-21 09:50:44.408 325 13969.24 40.67 56168.79 88888.00 2017-11-21 09:50:44.908 325 13969.50 40.65 56168.76 88888.00 2017-11-21 09:50:45.408 325 13969.79 40.58 56168.69 88888.00 2017-11-21 09:50:45.908 325 13970.07 40.57 56168.72 88888.00 2017-11-21 09:50:46.408 325 13970.37 40.54 56168.83 88888.00 2017-11-21 09:50:46.908 325 13970.70 40.46 56168.83 88888.00 2017-11-21 09:50:47.408 325 13971.04 40.39 56168.75 88888.00 2017-11-21 09:50:47.908 325 13971.39 40.28 56168.69 88888.00 2017-11-21 09:50:48.408 325 13971.73 40.19 56168.57 88888.00 2017-11-21 09:50:48.908 325 13972.03 40.12 56168.46 88888.00 2017-11-21 09:50:49.408 325 13972.37 40.08 56168.33 88888.00 2017-11-21 09:50:49.908 325 13972.71 40.04 56168.13 88888.00 2017-11-21 09:50:50.408 325 13973.08 39.88 56167.87 88888.00 2017-11-21 09:50:50.908 325 13973.46 39.74 56167.63 88888.00 2017-11-21 09:50:51.408 325 13973.86 39.74 56167.29 88888.00 2017-11-21 09:50:51.908 325 13974.29 39.70 56166.94 88888.00 2017-11-21 09:50:52.408 325 13974.71 39.57 56166.52 88888.00 2017-11-21 09:50:52.908 325 13975.22 39.45 56166.00 88888.00 2017-11-21 09:50:53.408 325 13975.76 39.41 56165.41 88888.00 2017-11-21 09:50:53.908 325 13976.31 39.41 56164.86 88888.00 2017-11-21 09:50:54.408 325 13976.89 39.44 56164.34 88888.00 2017-11-21 09:50:54.908 325 13977.53 39.45 56163.83 88888.00 2017-11-21 09:50:55.408 325 13978.14 39.58 56163.35 88888.00 2017-11-21 09:50:55.908 325 13978.76 39.80 56162.94 88888.00 2017-11-21 09:50:56.408 325 13979.33 40.04 56162.57 88888.00 2017-11-21 09:50:56.908 325 13979.83 40.30 56162.29 88888.00 2017-11-21 09:50:57.408 325 13980.34 40.53 56161.96 88888.00 2017-11-21 09:50:57.908 325 13980.77 40.71 56161.63 88888.00 2017-11-21 09:50:58.408 325 13981.14 40.90 56161.33 88888.00 2017-11-21 09:50:58.908 325 13981.56 41.07 56160.99 88888.00 2017-11-21 09:50:59.408 325 13981.97 41.09 56160.62 88888.00 2017-11-21 09:50:59.908 325 13982.39 41.21 56160.24 88888.00 2017-11-21 09:51:00.409 325 13982.78 41.34 56159.75 88888.00 2017-11-21 09:51:00.909 325 13983.18 41.38 56159.28 88888.00 2017-11-21 09:51:01.409 325 13983.56 41.39 56158.76 88888.00 2017-11-21 09:51:01.909 325 13983.96 41.50 56158.24 88888.00 2017-11-21 09:51:02.409 325 13984.26 41.52 56157.71 88888.00 2017-11-21 09:51:02.909 325 13984.53 41.48 56157.24 88888.00 2017-11-21 09:51:03.409 325 13984.83 41.55 56156.78 88888.00 2017-11-21 09:51:03.909 325 13985.11 41.72 56156.27 88888.00 2017-11-21 09:51:04.409 325 13985.31 41.73 56155.73 88888.00 2017-11-21 09:51:04.909 325 13985.52 41.81 56155.31 88888.00 2017-11-21 09:51:05.409 325 13985.66 41.92 56154.90 88888.00 2017-11-21 09:51:05.909 325 13985.74 41.97 56154.64 88888.00 2017-11-21 09:51:06.409 325 13985.70 42.11 56154.38 88888.00 2017-11-21 09:51:06.909 325 13985.63 42.18 56154.17 88888.00 2017-11-21 09:51:07.409 325 13985.59 42.27 56154.05 88888.00 2017-11-21 09:51:07.909 325 13985.45 42.34 56153.91 88888.00 2017-11-21 09:51:08.409 325 13985.36 42.50 56153.70 88888.00 2017-11-21 09:51:08.909 325 13985.27 42.53 56153.50 88888.00 2017-11-21 09:51:09.409 325 13985.13 42.48 56153.31 88888.00 2017-11-21 09:51:09.909 325 13984.99 42.45 56153.11 88888.00 2017-11-21 09:51:10.409 325 13984.90 42.48 56152.95 88888.00 2017-11-21 09:51:10.909 325 13984.86 42.42 56152.75 88888.00 2017-11-21 09:51:11.409 325 13984.83 42.33 56152.52 88888.00 2017-11-21 09:51:11.909 325 13984.84 42.20 56152.39 88888.00 2017-11-21 09:51:12.409 325 13984.82 42.08 56152.10 88888.00 2017-11-21 09:51:12.909 325 13984.76 41.89 56151.92 88888.00 2017-11-21 09:51:13.409 325 13984.76 41.74 56151.75 88888.00 2017-11-21 09:51:13.909 325 13984.82 41.63 56151.61 88888.00 2017-11-21 09:51:14.409 325 13985.02 41.51 56151.42 88888.00 2017-11-21 09:51:14.909 325 13985.20 41.38 56151.32 88888.00 2017-11-21 09:51:15.409 325 13985.40 41.23 56151.32 88888.00 2017-11-21 09:51:15.909 325 13985.68 41.13 56151.18 88888.00 2017-11-21 09:51:16.409 325 13986.02 41.14 56151.07 88888.00 2017-11-21 09:51:16.909 325 13986.35 41.09 56151.09 88888.00 2017-11-21 09:51:17.409 325 13986.67 41.16 56151.15 88888.00 2017-11-21 09:51:17.909 325 13986.99 41.27 56151.21 88888.00 2017-11-21 09:51:18.409 325 13987.25 41.37 56151.35 88888.00 2017-11-21 09:51:18.909 325 13987.52 41.49 56151.60 88888.00 2017-11-21 09:51:19.409 325 13987.72 41.75 56151.93 88888.00 2017-11-21 09:51:19.909 325 13987.92 42.11 56152.30 88888.00 2017-11-21 09:51:20.409 325 13988.13 42.41 56152.69 88888.00 2017-11-21 09:51:20.909 325 13988.32 42.69 56153.05 88888.00 2017-11-21 09:51:21.409 325 13988.54 43.01 56153.46 88888.00 2017-11-21 09:51:21.909 325 13988.76 43.19 56153.77 88888.00 2017-11-21 09:51:22.409 325 13988.94 43.45 56154.17 88888.00 2017-11-21 09:51:22.909 325 13989.11 43.75 56154.55 88888.00 2017-11-21 09:51:23.409 325 13989.28 43.91 56154.96 88888.00 2017-11-21 09:51:23.909 325 13989.46 44.06 56155.37 88888.00 2017-11-21 09:51:24.409 325 13989.59 44.23 56155.81 88888.00 2017-11-21 09:51:24.909 325 13989.75 44.44 56156.23 88888.00 2017-11-21 09:51:25.409 325 13989.91 44.61 56156.63 88888.00 2017-11-21 09:51:25.909 325 13990.04 44.71 56157.11 88888.00 2017-11-21 09:51:26.409 325 13990.18 44.80 56157.66 88888.00 2017-11-21 09:51:26.909 325 13990.36 44.86 56158.19 88888.00 2017-11-21 09:51:27.409 325 13990.51 45.03 56158.66 88888.00 2017-11-21 09:51:27.909 325 13990.68 45.21 56159.13 88888.00 2017-11-21 09:51:28.409 325 13990.88 45.39 56159.56 88888.00 2017-11-21 09:51:28.909 325 13991.07 45.53 56159.94 88888.00 2017-11-21 09:51:29.409 325 13991.27 45.53 56160.28 88888.00 2017-11-21 09:51:29.909 325 13991.48 45.47 56160.55 88888.00 2017-11-21 09:51:30.409 325 13991.72 45.38 56160.68 88888.00 2017-11-21 09:51:30.909 325 13991.98 45.30 56160.74 88888.00 2017-11-21 09:51:31.409 325 13992.27 45.19 56160.79 88888.00 2017-11-21 09:51:31.909 325 13992.56 45.12 56160.86 88888.00 2017-11-21 09:51:32.409 325 13992.96 45.12 56160.81 88888.00 2017-11-21 09:51:32.909 325 13993.43 45.13 56160.81 88888.00 2017-11-21 09:51:33.409 325 13993.92 45.05 56160.71 88888.00 2017-11-21 09:51:33.909 325 13994.40 44.95 56160.63 88888.00 2017-11-21 09:51:34.409 325 13994.88 44.85 56160.58 88888.00 2017-11-21 09:51:34.909 325 13995.31 44.76 56160.53 88888.00 2017-11-21 09:51:35.410 325 13995.72 44.71 56160.42 88888.00 2017-11-21 09:51:35.910 325 13996.13 44.74 56160.34 88888.00 2017-11-21 09:51:36.410 325 13996.50 44.68 56160.42 88888.00 2017-11-21 09:51:36.910 325 13996.80 44.77 56160.49 88888.00 2017-11-21 09:51:37.410 325 13997.07 44.76 56160.47 88888.00 2017-11-21 09:51:37.910 325 13997.32 44.71 56160.46 88888.00 2017-11-21 09:51:38.410 325 13997.55 44.56 56160.34 88888.00 2017-11-21 09:51:38.910 325 13997.75 44.46 56160.27 88888.00 2017-11-21 09:51:39.410 325 13997.89 44.37 56160.33 88888.00 2017-11-21 09:51:39.910 325 13998.04 44.19 56160.27 88888.00 2017-11-21 09:51:40.410 325 13998.09 44.01 56160.17 88888.00 2017-11-21 09:51:40.910 325 13998.15 43.75 56160.16 88888.00 2017-11-21 09:51:41.410 325 13998.15 43.58 56160.07 88888.00 2017-11-21 09:51:41.910 325 13998.07 43.37 56160.06 88888.00 2017-11-21 09:51:42.410 325 13997.99 43.21 56160.05 88888.00 2017-11-21 09:51:42.910 325 13997.91 43.01 56160.06 88888.00 2017-11-21 09:51:43.410 325 13997.74 42.77 56160.09 88888.00 2017-11-21 09:51:43.910 325 13997.64 42.57 56160.11 88888.00 2017-11-21 09:51:44.410 325 13997.55 42.42 56160.19 88888.00 2017-11-21 09:51:44.910 325 13997.42 42.33 56160.43 88888.00 2017-11-21 09:51:45.410 325 13997.22 42.24 56160.63 88888.00 2017-11-21 09:51:45.910 325 13997.02 42.08 56160.90 88888.00 2017-11-21 09:51:46.410 325 13996.87 41.95 56161.20 88888.00 2017-11-21 09:51:46.910 325 13996.65 41.90 56161.38 88888.00 2017-11-21 09:51:47.410 325 13996.50 41.85 56161.52 88888.00 2017-11-21 09:51:47.910 325 13996.36 41.84 56161.56 88888.00 2017-11-21 09:51:48.410 325 13996.27 41.89 56161.59 88888.00 2017-11-21 09:51:48.910 325 13996.24 41.99 56161.53 88888.00 2017-11-21 09:51:49.410 325 13996.22 42.11 56161.41 88888.00 2017-11-21 09:51:49.910 325 13996.26 42.24 56161.40 88888.00 2017-11-21 09:51:50.410 325 13996.32 42.47 56161.50 88888.00 2017-11-21 09:51:50.910 325 13996.42 42.68 56161.59 88888.00 2017-11-21 09:51:51.410 325 13996.55 42.86 56161.67 88888.00 2017-11-21 09:51:51.910 325 13996.71 42.93 56161.72 88888.00 2017-11-21 09:51:52.410 325 13996.88 42.98 56161.69 88888.00 2017-11-21 09:51:52.910 325 13997.13 43.04 56161.62 88888.00 2017-11-21 09:51:53.410 325 13997.48 43.08 56161.53 88888.00 2017-11-21 09:51:53.910 325 13997.89 43.12 56161.34 88888.00 2017-11-21 09:51:54.410 325 13998.34 43.13 56161.10 88888.00 2017-11-21 09:51:54.910 325 13998.80 43.25 56160.92 88888.00 2017-11-21 09:51:55.410 325 13999.24 43.21 56160.71 88888.00 2017-11-21 09:51:55.910 325 13999.69 43.17 56160.44 88888.00 2017-11-21 09:51:56.410 325 14000.16 43.13 56160.15 88888.00 2017-11-21 09:51:56.910 325 14000.68 43.08 56159.87 88888.00 2017-11-21 09:51:57.410 325 14001.22 43.01 56159.59 88888.00 2017-11-21 09:51:57.910 325 14001.68 42.99 56159.38 88888.00 2017-11-21 09:51:58.410 325 14002.12 42.94 56159.20 88888.00 2017-11-21 09:51:58.910 325 14002.51 42.98 56159.06 88888.00 2017-11-21 09:51:59.410 325 14002.83 42.96 56158.96 88888.00 2017-11-21 09:51:59.910 325 14003.11 43.01 56158.90 88888.00 2017-11-21 09:52:00.410 325 14003.33 43.00 56158.84 88888.00 2017-11-21 09:52:00.910 325 14003.49 42.95 56158.78 88888.00 2017-11-21 09:52:01.410 325 14003.67 43.04 56158.72 88888.00 2017-11-21 09:52:01.910 325 14003.85 43.10 56158.65 88888.00 2017-11-21 09:52:02.410 325 14004.02 43.10 56158.54 88888.00 2017-11-21 09:52:02.910 325 14004.14 42.96 56158.38 88888.00 2017-11-21 09:52:03.410 325 14004.19 42.83 56158.26 88888.00 2017-11-21 09:52:03.910 325 14004.21 42.75 56158.20 88888.00 2017-11-21 09:52:04.410 325 14004.15 42.60 56158.19 88888.00 2017-11-21 09:52:04.910 325 14004.06 42.36 56158.16 88888.00 2017-11-21 09:52:05.410 325 14003.93 42.15 56158.12 88888.00 2017-11-21 09:52:05.910 325 14003.74 41.90 56158.09 88888.00 2017-11-21 09:52:06.410 325 14003.51 41.67 56158.08 88888.00 2017-11-21 09:52:06.910 325 14003.26 41.44 56158.03 88888.00 2017-11-21 09:52:07.410 325 14003.00 41.20 56157.92 88888.00 2017-11-21 09:52:07.910 325 14002.73 40.97 56157.83 88888.00 2017-11-21 09:52:08.410 325 14002.47 40.73 56157.77 88888.00 2017-11-21 09:52:08.910 325 14002.20 40.53 56157.54 88888.00 2017-11-21 09:52:09.410 325 14001.97 40.28 56157.24 88888.00 2017-11-21 09:52:09.910 325 14001.78 40.08 56157.02 88888.00 2017-11-21 09:52:10.410 325 14001.60 39.90 56156.86 88888.00 2017-11-21 09:52:10.910 325 14001.43 39.71 56156.61 88888.00 2017-11-21 09:52:11.410 325 14001.27 39.52 56156.33 88888.00 2017-11-21 09:52:11.910 325 14001.14 39.41 56156.16 88888.00 2017-11-21 09:52:12.410 325 14001.03 39.34 56156.04 88888.00 2017-11-21 09:52:12.910 325 14000.91 39.31 56155.87 88888.00 2017-11-21 09:52:13.410 325 14000.81 39.35 56155.72 88888.00 2017-11-21 09:52:13.910 325 14000.80 39.40 56155.65 88888.00 2017-11-21 09:52:14.410 325 14000.85 39.47 56155.62 88888.00 2017-11-21 09:52:14.910 325 14000.91 39.62 56155.65 88888.00 2017-11-21 09:52:15.410 325 14000.95 39.73 56155.69 88888.00 2017-11-21 09:52:15.910 325 14001.04 39.80 56155.74 88888.00 2017-11-21 09:52:16.410 325 14001.12 40.00 56155.69 88888.00 2017-11-21 09:52:16.910 325 14001.21 40.14 56155.67 88888.00 2017-11-21 09:52:17.410 325 14001.30 40.27 56155.62 88888.00 2017-11-21 09:52:17.910 325 14001.37 40.38 56155.57 88888.00 2017-11-21 09:52:18.410 325 14001.45 40.48 56155.47 88888.00 2017-11-21 09:52:18.910 325 14001.43 40.59 56155.30 88888.00 2017-11-21 09:52:19.410 325 14001.50 40.64 56155.11 88888.00 2017-11-21 09:52:19.910 325 14001.63 40.65 56154.99 88888.00 2017-11-21 09:52:20.411 325 14001.70 40.79 56154.77 88888.00 2017-11-21 09:52:20.911 325 14001.81 40.82 56154.59 88888.00 2017-11-21 09:52:21.411 325 14002.00 40.80 56154.40 88888.00 2017-11-21 09:52:21.911 325 14002.12 40.81 56154.13 88888.00 2017-11-21 09:52:22.411 325 14002.20 40.82 56153.95 88888.00 2017-11-21 09:52:22.911 325 14002.27 40.87 56153.87 88888.00 2017-11-21 09:52:23.411 325 14002.23 40.97 56153.84 88888.00 2017-11-21 09:52:23.911 325 14002.18 41.10 56153.86 88888.00 2017-11-21 09:52:24.411 325 14002.14 41.21 56153.83 88888.00 2017-11-21 09:52:24.911 325 14002.03 41.20 56153.76 88888.00 2017-11-21 09:52:25.411 325 14001.96 41.17 56153.76 88888.00 2017-11-21 09:52:25.911 325 14001.81 41.12 56153.77 88888.00 2017-11-21 09:52:26.411 325 14001.55 40.98 56153.77 88888.00 2017-11-21 09:52:26.911 325 14001.32 40.82 56153.67 88888.00 2017-11-21 09:52:27.411 325 14001.13 40.57 56153.49 88888.00 2017-11-21 09:52:27.911 325 14000.91 40.29 56153.32 88888.00 2017-11-21 09:52:28.411 325 14000.63 40.02 56153.04 88888.00 2017-11-21 09:52:28.911 325 14000.36 39.72 56152.59 88888.00 2017-11-21 09:52:29.411 325 14000.07 39.39 56152.19 88888.00 2017-11-21 09:52:29.911 325 13999.76 39.13 56151.77 88888.00 2017-11-21 09:52:30.411 325 13999.48 38.84 56151.37 88888.00 2017-11-21 09:52:30.911 325 13999.11 38.49 56150.98 88888.00 2017-11-21 09:52:31.411 325 13998.83 38.25 56150.56 88888.00 2017-11-21 09:52:31.911 325 13998.56 38.09 56150.30 88888.00 2017-11-21 09:52:32.411 325 13998.27 37.86 56150.19 88888.00 2017-11-21 09:52:32.911 325 13997.95 37.73 56150.15 88888.00 2017-11-21 09:52:33.411 325 13997.60 37.61 56150.21 88888.00 2017-11-21 09:52:33.911 325 13997.29 37.60 56150.35 88888.00 2017-11-21 09:52:34.411 325 13997.02 37.70 56150.48 88888.00 2017-11-21 09:52:34.911 325 13996.78 37.87 56150.57 88888.00 2017-11-21 09:52:35.411 325 13996.55 37.97 56150.71 88888.00 2017-11-21 09:52:35.911 325 13996.41 38.12 56150.78 88888.00 2017-11-21 09:52:36.411 325 13996.33 38.19 56150.80 88888.00 2017-11-21 09:52:36.911 325 13996.30 38.36 56150.82 88888.00 2017-11-21 09:52:37.411 325 13996.41 38.55 56150.88 88888.00 2017-11-21 09:52:37.911 325 13996.51 38.87 56150.88 88888.00 2017-11-21 09:52:38.411 325 13996.67 39.19 56150.88 88888.00 2017-11-21 09:52:38.911 325 13996.85 39.47 56150.97 88888.00 2017-11-21 09:52:39.411 325 13997.08 39.80 56151.03 88888.00 2017-11-21 09:52:39.911 325 13997.37 40.22 56151.00 88888.00 2017-11-21 09:52:40.411 325 13997.67 40.54 56150.99 88888.00 2017-11-21 09:52:40.911 325 13998.08 40.81 56150.94 88888.00 2017-11-21 09:52:41.411 325 13998.50 41.10 56150.88 88888.00 2017-11-21 09:52:41.911 325 13998.94 41.37 56150.90 88888.00 2017-11-21 09:52:42.411 325 13999.37 41.54 56150.90 88888.00 2017-11-21 09:52:42.911 325 13999.80 41.76 56151.00 88888.00 2017-11-21 09:52:43.411 325 14000.21 41.93 56151.09 88888.00 2017-11-21 09:52:43.911 325 14000.56 42.10 56151.21 88888.00 2017-11-21 09:52:44.411 325 14000.88 42.32 56151.34 88888.00 2017-11-21 09:52:44.911 325 14001.23 42.48 56151.42 88888.00 2017-11-21 09:52:45.411 325 14001.52 42.56 56151.45 88888.00 2017-11-21 09:52:45.911 325 14001.77 42.65 56151.55 88888.00 2017-11-21 09:52:46.411 325 14002.02 42.74 56151.69 88888.00 2017-11-21 09:52:46.911 325 14002.27 42.82 56151.72 88888.00 2017-11-21 09:52:47.411 325 14002.48 42.95 56151.77 88888.00 2017-11-21 09:52:47.911 325 14002.61 42.96 56151.85 88888.00 2017-11-21 09:52:48.411 325 14002.66 42.99 56152.00 88888.00 2017-11-21 09:52:48.911 325 14002.65 43.01 56152.05 88888.00 2017-11-21 09:52:49.411 325 14002.58 43.07 56152.03 88888.00 2017-11-21 09:52:49.911 325 14002.52 43.18 56152.02 88888.00 2017-11-21 09:52:50.411 325 14002.44 43.27 56151.91 88888.00 2017-11-21 09:52:50.911 325 14002.35 43.30 56151.75 88888.00 2017-11-21 09:52:51.411 325 14002.31 43.34 56151.59 88888.00 2017-11-21 09:52:51.911 325 14002.24 43.35 56151.44 88888.00 2017-11-21 09:52:52.411 325 14002.08 43.41 56151.37 88888.00 2017-11-21 09:52:52.911 325 14001.95 43.42 56151.26 88888.00 2017-11-21 09:52:53.411 325 14001.78 43.44 56151.07 88888.00 2017-11-21 09:52:53.911 325 14001.54 43.36 56150.89 88888.00 2017-11-21 09:52:54.411 325 14001.25 43.18 56150.62 88888.00 2017-11-21 09:52:54.911 325 14000.95 43.08 56150.32 88888.00 2017-11-21 09:52:55.411 325 14000.59 42.84 56150.00 88888.00 2017-11-21 09:52:55.911 325 14000.16 42.56 56149.73 88888.00 2017-11-21 09:52:56.411 325 13999.75 42.24 56149.48 88888.00 2017-11-21 09:52:56.911 325 13999.34 41.98 56149.24 88888.00 2017-11-21 09:52:57.411 325 13998.95 41.64 56149.06 88888.00 2017-11-21 09:52:57.911 325 13998.56 41.39 56148.82 88888.00 2017-11-21 09:52:58.411 325 13998.18 41.15 56148.60 88888.00 2017-11-21 09:52:58.911 325 13997.84 40.74 56148.35 88888.00 2017-11-21 09:52:59.411 325 13997.52 40.32 56148.08 88888.00 2017-11-21 09:52:59.911 325 13997.19 40.03 56147.84 88888.00 2017-11-21 09:53:00.412 325 13996.91 39.69 56147.59 88888.00 2017-11-21 09:53:00.912 325 13996.65 39.47 56147.38 88888.00 2017-11-21 09:53:01.412 325 13996.53 39.27 56147.22 88888.00 2017-11-21 09:53:01.912 325 13996.43 39.14 56147.11 88888.00 2017-11-21 09:53:02.412 325 13996.42 39.11 56147.07 88888.00 2017-11-21 09:53:02.912 325 13996.51 39.09 56147.15 88888.00 2017-11-21 09:53:03.412 325 13996.73 39.28 56147.39 88888.00 2017-11-21 09:53:03.912 325 13997.01 39.43 56147.67 88888.00 2017-11-21 09:53:04.412 325 13997.42 39.76 56147.94 88888.00 2017-11-21 09:53:04.912 325 13997.92 40.06 56148.27 88888.00 2017-11-21 09:53:05.412 325 13998.52 40.41 56148.61 88888.00 2017-11-21 09:53:05.912 325 13999.20 40.87 56148.94 88888.00 2017-11-21 09:53:06.412 325 13999.96 41.30 56149.28 88888.00 2017-11-21 09:53:06.912 325 14000.73 41.55 56149.65 88888.00 2017-11-21 09:53:07.412 325 14001.50 41.84 56149.93 88888.00 2017-11-21 09:53:07.912 325 14002.26 41.99 56150.10 88888.00 2017-11-21 09:53:08.412 325 14003.02 42.10 56150.21 88888.00 2017-11-21 09:53:08.912 325 14003.73 42.15 56150.32 88888.00 2017-11-21 09:53:09.412 325 14004.40 42.16 56150.37 88888.00 2017-11-21 09:53:09.912 325 14005.07 42.10 56150.33 88888.00 2017-11-21 09:53:10.412 325 14005.67 42.00 56150.18 88888.00 2017-11-21 09:53:10.912 325 14006.28 41.88 56149.93 88888.00 2017-11-21 09:53:11.412 325 14006.81 41.72 56149.65 88888.00 2017-11-21 09:53:11.912 325 14007.25 41.51 56149.21 88888.00 2017-11-21 09:53:12.412 325 14007.63 41.29 56148.71 88888.00 2017-11-21 09:53:12.912 325 14007.93 40.92 56148.19 88888.00 2017-11-21 09:53:13.412 325 14008.13 40.61 56147.62 88888.00 2017-11-21 09:53:13.912 325 14008.21 40.27 56146.99 88888.00 2017-11-21 09:53:14.412 325 14008.19 39.85 56146.37 88888.00 2017-11-21 09:53:14.912 325 14008.06 39.39 56145.74 88888.00 2017-11-21 09:53:15.412 325 14007.85 38.81 56145.06 88888.00 2017-11-21 09:53:15.912 325 14007.55 38.09 56144.32 88888.00 2017-11-21 09:53:16.412 325 14007.21 37.45 56143.56 88888.00 2017-11-21 09:53:16.912 325 14006.81 36.72 56142.76 88888.00 2017-11-21 09:53:17.412 325 14006.38 36.01 56142.06 88888.00 2017-11-21 09:53:17.912 325 14005.90 35.31 56141.35 88888.00 2017-11-21 09:53:18.412 325 14005.43 34.69 56140.66 88888.00 2017-11-21 09:53:18.912 325 14004.89 34.10 56140.11 88888.00 2017-11-21 09:53:19.412 325 14004.35 33.44 56139.60 88888.00 2017-11-21 09:53:19.912 325 14003.79 32.91 56139.14 88888.00 2017-11-21 09:53:20.412 325 14003.20 32.41 56138.79 88888.00 2017-11-21 09:53:20.912 325 14002.56 31.94 56138.60 88888.00 2017-11-21 09:53:21.412 325 14001.96 31.61 56138.61 88888.00 2017-11-21 09:53:21.912 325 14001.35 31.39 56138.71 88888.00 2017-11-21 09:53:22.412 325 14000.78 31.21 56138.87 88888.00 2017-11-21 09:53:22.912 325 14000.19 31.06 56139.24 88888.00 2017-11-21 09:53:23.412 325 13999.68 31.07 56139.69 88888.00 2017-11-21 09:53:23.912 325 13999.24 31.19 56140.13 88888.00 2017-11-21 09:53:24.412 325 13998.89 31.43 56140.71 88888.00 2017-11-21 09:53:24.912 325 13998.63 31.69 56141.30 88888.00 2017-11-21 09:53:25.412 325 13998.46 31.98 56141.85 88888.00 2017-11-21 09:53:25.912 325 13998.45 32.34 56142.43 88888.00 2017-11-21 09:53:26.412 325 13998.55 32.78 56143.02 88888.00 2017-11-21 09:53:26.912 325 13998.75 33.31 56143.57 88888.00 2017-11-21 09:53:27.412 325 13999.04 33.79 56144.16 88888.00 2017-11-21 09:53:27.912 325 13999.43 34.28 56144.71 88888.00 2017-11-21 09:53:28.412 325 13999.85 34.70 56145.23 88888.00 2017-11-21 09:53:28.912 325 14000.30 35.15 56145.74 88888.00 2017-11-21 09:53:29.412 325 14000.79 35.59 56146.20 88888.00 2017-11-21 09:53:29.912 325 14001.32 35.97 56146.67 88888.00 2017-11-21 09:53:30.412 325 14001.87 36.30 56147.09 88888.00 2017-11-21 09:53:30.912 325 14002.38 36.61 56147.50 88888.00 2017-11-21 09:53:31.412 325 14002.89 36.92 56147.95 88888.00 2017-11-21 09:53:31.912 325 14003.38 37.17 56148.32 88888.00 2017-11-21 09:53:32.412 325 14003.88 37.40 56148.68 88888.00 2017-11-21 09:53:32.912 325 14004.38 37.60 56149.08 88888.00 2017-11-21 09:53:33.412 325 14004.83 37.77 56149.45 88888.00 2017-11-21 09:53:33.912 325 14005.20 37.85 56149.72 88888.00 2017-11-21 09:53:34.412 325 14005.59 37.97 56149.90 88888.00 2017-11-21 09:53:34.912 325 14005.97 38.01 56149.97 88888.00 2017-11-21 09:53:35.412 325 14006.33 37.97 56150.02 88888.00 2017-11-21 09:53:35.912 325 14006.70 37.92 56150.04 88888.00 2017-11-21 09:53:36.412 325 14007.01 37.82 56149.94 88888.00 2017-11-21 09:53:36.912 325 14007.25 37.60 56149.82 88888.00 2017-11-21 09:53:37.412 325 14007.41 37.31 56149.62 88888.00 2017-11-21 09:53:37.912 325 14007.57 37.09 56149.44 88888.00 2017-11-21 09:53:38.412 325 14007.69 36.90 56149.40 88888.00 2017-11-21 09:53:38.912 325 14007.69 36.80 56149.31 88888.00 2017-11-21 09:53:39.412 325 14007.65 36.57 56149.20 88888.00 2017-11-21 09:53:39.912 325 14007.54 36.41 56149.18 88888.00 2017-11-21 09:53:40.412 325 14007.30 36.30 56149.17 88888.00 2017-11-21 09:53:40.912 325 14007.04 36.22 56149.17 88888.00 2017-11-21 09:53:41.412 325 14006.76 36.13 56149.20 88888.00 2017-11-21 09:53:41.912 325 14006.55 36.04 56149.25 88888.00 2017-11-21 09:53:42.412 325 14006.33 35.98 56149.21 88888.00 2017-11-21 09:53:42.912 325 14006.08 35.98 56149.34 88888.00 2017-11-21 09:53:43.412 325 14005.89 36.01 56149.56 88888.00 2017-11-21 09:53:43.912 325 14005.83 36.08 56149.72 88888.00 2017-11-21 09:53:44.412 325 14005.85 36.24 56149.82 88888.00 2017-11-21 09:53:44.912 325 14005.95 36.49 56149.84 88888.00 2017-11-21 09:53:45.413 325 14006.06 36.74 56149.88 88888.00 2017-11-21 09:53:45.913 325 14006.22 37.01 56149.88 88888.00 2017-11-21 09:53:46.413 325 14006.42 37.35 56150.00 88888.00 2017-11-21 09:53:46.913 325 14006.63 37.68 56150.15 88888.00 2017-11-21 09:53:47.413 325 14006.90 37.96 56150.19 88888.00 2017-11-21 09:53:47.913 325 14007.20 38.24 56150.18 88888.00 2017-11-21 09:53:48.413 325 14007.53 38.49 56150.11 88888.00 2017-11-21 09:53:48.913 325 14007.94 38.68 56150.03 88888.00 2017-11-21 09:53:49.413 325 14008.34 38.79 56149.83 88888.00 2017-11-21 09:53:49.913 325 14008.71 38.85 56149.50 88888.00 2017-11-21 09:53:50.413 325 14009.05 38.79 56149.12 88888.00 2017-11-21 09:53:50.913 325 14009.41 38.64 56148.77 88888.00 2017-11-21 09:53:51.413 325 14009.73 38.46 56148.43 88888.00 2017-11-21 09:53:51.913 325 14010.06 38.28 56148.14 88888.00 2017-11-21 09:53:52.413 325 14010.34 38.09 56147.84 88888.00 2017-11-21 09:53:52.913 325 14010.53 37.94 56147.57 88888.00 2017-11-21 09:53:53.413 325 14010.68 37.74 56147.32 88888.00 2017-11-21 09:53:53.913 325 14010.77 37.40 56147.07 88888.00 2017-11-21 09:53:54.413 325 14010.82 37.01 56146.94 88888.00 2017-11-21 09:53:54.913 325 14010.87 36.67 56146.71 88888.00 2017-11-21 09:53:55.413 325 14010.95 36.32 56146.48 88888.00 2017-11-21 09:53:55.913 325 14010.93 35.95 56146.26 88888.00 2017-11-21 09:53:56.413 325 14010.91 35.48 56145.99 88888.00 2017-11-21 09:53:56.913 325 14010.86 35.08 56145.71 88888.00 2017-11-21 09:53:57.413 325 14010.73 34.58 56145.51 88888.00 2017-11-21 09:53:57.913 325 14010.54 34.12 56145.29 88888.00 2017-11-21 09:53:58.413 325 14010.30 33.71 56145.19 88888.00 2017-11-21 09:53:58.913 325 14010.15 33.36 56145.27 88888.00 2017-11-21 09:53:59.413 325 14009.93 33.16 56145.33 88888.00 2017-11-21 09:53:59.913 325 14009.70 33.02 56145.50 88888.00 2017-11-21 09:54:00.413 325 14009.51 32.89 56145.72 88888.00 2017-11-21 09:54:00.913 325 14009.40 32.74 56145.94 88888.00 2017-11-21 09:54:01.413 325 14009.28 32.60 56146.24 88888.00 2017-11-21 09:54:01.913 325 14009.12 32.63 56146.44 88888.00 2017-11-21 09:54:02.413 325 14009.04 32.63 56146.76 88888.00 2017-11-21 09:54:02.913 325 14008.95 32.76 56147.22 88888.00 2017-11-21 09:54:03.413 325 14008.92 32.97 56147.65 88888.00 2017-11-21 09:54:03.913 325 14008.94 33.21 56148.14 88888.00 2017-11-21 09:54:04.413 325 14008.97 33.43 56148.69 88888.00 2017-11-21 09:54:04.913 325 14009.10 33.73 56149.26 88888.00 2017-11-21 09:54:05.413 325 14009.30 34.06 56149.80 88888.00 2017-11-21 09:54:05.913 325 14009.60 34.38 56150.30 88888.00 2017-11-21 09:54:06.413 325 14009.94 34.77 56150.80 88888.00 2017-11-21 09:54:06.913 325 14010.31 35.12 56151.36 88888.00 2017-11-21 09:54:07.413 325 14010.72 35.49 56151.83 88888.00 2017-11-21 09:54:07.913 325 14011.18 35.89 56152.18 88888.00 2017-11-21 09:54:08.413 325 14011.69 36.25 56152.46 88888.00 2017-11-21 09:54:08.913 325 14012.25 36.64 56152.58 88888.00 2017-11-21 09:54:09.413 325 14012.91 37.00 56152.66 88888.00 2017-11-21 09:54:09.913 325 14013.58 37.37 56152.67 88888.00 2017-11-21 09:54:10.413 325 14014.27 37.82 56152.67 88888.00 2017-11-21 09:54:10.913 325 14015.05 38.22 56152.68 88888.00 2017-11-21 09:54:11.413 325 14015.83 38.63 56152.72 88888.00 2017-11-21 09:54:11.913 325 14016.61 39.09 56152.77 88888.00 2017-11-21 09:54:12.413 325 14017.40 39.46 56152.80 88888.00 2017-11-21 09:54:12.913 325 14018.20 39.74 56152.72 88888.00 2017-11-21 09:54:13.413 325 14018.98 39.87 56152.67 88888.00 2017-11-21 09:54:13.913 325 14019.74 40.02 56152.52 88888.00 2017-11-21 09:54:14.413 325 14020.49 40.11 56152.31 88888.00 2017-11-21 09:54:14.913 325 14021.19 40.19 56152.11 88888.00 2017-11-21 09:54:15.413 325 14021.88 40.16 56151.89 88888.00 2017-11-21 09:54:15.913 325 14022.48 40.11 56151.71 88888.00 2017-11-21 09:54:16.413 325 14023.04 39.95 56151.51 88888.00 2017-11-21 09:54:16.913 325 14023.59 39.79 56151.24 88888.00 2017-11-21 09:54:17.413 325 14024.08 39.58 56150.94 88888.00 2017-11-21 09:54:17.913 325 14024.54 39.34 56150.53 88888.00 2017-11-21 09:54:18.413 325 14025.02 39.11 56150.13 88888.00 2017-11-21 09:54:18.913 325 14025.55 38.84 56149.72 88888.00 2017-11-21 09:54:19.413 325 14026.08 38.62 56149.36 88888.00 2017-11-21 09:54:19.913 325 14026.65 38.49 56148.99 88888.00 2017-11-21 09:54:20.413 325 14027.20 38.42 56148.63 88888.00 2017-11-21 09:54:20.913 325 14027.74 38.35 56148.40 88888.00 2017-11-21 09:54:21.413 325 14028.30 38.30 56148.19 88888.00 2017-11-21 09:54:21.913 325 14028.77 38.24 56148.05 88888.00 2017-11-21 09:54:22.413 325 14029.18 38.14 56147.96 88888.00 2017-11-21 09:54:22.913 325 14029.56 38.11 56147.88 88888.00 2017-11-21 09:54:23.413 325 14029.89 38.08 56147.91 88888.00 2017-11-21 09:54:23.913 325 14030.16 38.03 56148.05 88888.00 2017-11-21 09:54:24.413 325 14030.39 38.05 56148.21 88888.00 2017-11-21 09:54:24.913 325 14030.57 38.07 56148.22 88888.00 2017-11-21 09:54:25.404 325 14030.73 38.14 56148.22 88888.00 2017-11-21 09:54:25.904 325 14030.94 38.19 56148.25 88888.00 2017-11-21 09:54:26.404 325 14031.15 38.22 56148.24 88888.00 2017-11-21 09:54:26.904 325 14031.38 38.26 56148.22 88888.00 2017-11-21 09:54:27.404 325 14031.61 38.33 56148.31 88888.00 2017-11-21 09:54:27.904 325 14031.78 38.36 56148.42 88888.00 2017-11-21 09:54:28.404 325 14032.02 38.37 56148.55 88888.00 2017-11-21 09:54:28.904 325 14032.25 38.38 56148.73 88888.00 2017-11-21 09:54:29.404 325 14032.44 38.37 56148.97 88888.00 2017-11-21 09:54:29.904 325 14032.69 38.45 56149.19 88888.00 2017-11-21 09:54:30.404 325 14033.01 38.54 56149.38 88888.00 2017-11-21 09:54:30.904 325 14033.35 38.70 56149.64 88888.00 2017-11-21 09:54:31.404 325 14033.75 38.84 56149.85 88888.00 2017-11-21 09:54:31.904 325 14034.22 39.04 56150.11 88888.00 2017-11-21 09:54:32.404 325 14034.72 39.27 56150.41 88888.00 2017-11-21 09:54:32.904 325 14035.20 39.46 56150.62 88888.00 2017-11-21 09:54:33.404 325 14035.68 39.68 56150.82 88888.00 2017-11-21 09:54:33.904 325 14036.10 39.90 56151.05 88888.00 2017-11-21 09:54:34.404 325 14036.54 40.04 56151.25 88888.00 2017-11-21 09:54:34.904 325 14036.96 40.19 56151.44 88888.00 2017-11-21 09:54:35.404 325 14037.42 40.30 56151.54 88888.00 2017-11-21 09:54:35.904 325 14037.79 40.41 56151.65 88888.00 2017-11-21 09:54:36.404 325 14038.14 40.38 56151.68 88888.00 2017-11-21 09:54:36.904 325 14038.43 40.32 56151.65 88888.00 2017-11-21 09:54:37.404 325 14038.76 40.32 56151.66 88888.00 2017-11-21 09:54:37.904 325 14039.04 40.23 56151.73 88888.00 2017-11-21 09:54:38.404 325 14039.30 40.12 56151.79 88888.00 2017-11-21 09:54:38.904 325 14039.57 40.07 56151.77 88888.00 2017-11-21 09:54:39.404 325 14039.85 40.02 56151.82 88888.00 2017-11-21 09:54:39.904 325 14040.05 39.96 56151.92 88888.00 2017-11-21 09:54:40.404 325 14040.20 39.79 56152.08 88888.00 2017-11-21 09:54:40.904 325 14040.38 39.66 56152.28 88888.00 2017-11-21 09:54:41.404 325 14040.50 39.56 56152.49 88888.00 2017-11-21 09:54:41.904 325 14040.60 39.52 56152.64 88888.00 2017-11-21 09:54:42.404 325 14040.70 39.44 56152.85 88888.00 2017-11-21 09:54:42.904 325 14040.77 39.37 56153.01 88888.00 2017-11-21 09:54:43.404 325 14040.82 39.29 56153.18 88888.00 2017-11-21 09:54:43.904 325 14040.77 39.27 56153.47 88888.00 2017-11-21 09:54:44.404 325 14040.64 39.20 56153.68 88888.00 2017-11-21 09:54:44.904 325 14040.45 39.12 56153.93 88888.00 2017-11-21 09:54:45.404 325 14040.22 38.95 56154.16 88888.00 2017-11-21 09:54:45.904 325 14039.95 38.79 56154.40 88888.00 2017-11-21 09:54:46.404 325 14039.72 38.68 56154.55 88888.00 2017-11-21 09:54:46.904 325 14039.54 38.53 56154.59 88888.00 2017-11-21 09:54:47.404 325 14039.38 38.33 56154.47 88888.00 2017-11-21 09:54:47.904 325 14039.26 38.10 56154.38 88888.00 2017-11-21 09:54:48.404 325 14039.19 37.87 56154.31 88888.00 2017-11-21 09:54:48.904 325 14039.06 37.62 56154.26 88888.00 2017-11-21 09:54:49.404 325 14038.95 37.41 56154.24 88888.00 2017-11-21 09:54:49.904 325 14038.85 37.25 56154.24 88888.00 2017-11-21 09:54:50.404 325 14038.73 37.02 56154.25 88888.00 2017-11-21 09:54:50.904 325 14038.69 36.72 56154.30 88888.00 2017-11-21 09:54:51.404 325 14038.61 36.44 56154.27 88888.00 2017-11-21 09:54:51.904 325 14038.51 36.17 56154.24 88888.00 2017-11-21 09:54:52.404 325 14038.51 35.84 56154.27 88888.00 2017-11-21 09:54:52.904 325 14038.50 35.64 56154.27 88888.00 2017-11-21 09:54:53.404 325 14038.54 35.42 56154.28 88888.00 2017-11-21 09:54:53.904 325 14038.60 35.25 56154.24 88888.00 2017-11-21 09:54:54.404 325 14038.65 35.08 56154.30 88888.00 2017-11-21 09:54:54.904 325 14038.74 34.92 56154.33 88888.00 2017-11-21 09:54:55.404 325 14038.84 34.70 56154.36 88888.00 2017-11-21 09:54:55.904 325 14038.95 34.61 56154.50 88888.00 2017-11-21 09:54:56.404 325 14039.09 34.64 56154.69 88888.00 2017-11-21 09:54:56.904 325 14039.28 34.68 56154.91 88888.00 2017-11-21 09:54:57.404 325 14039.47 34.73 56155.22 88888.00 2017-11-21 09:54:57.904 325 14039.59 34.75 56155.45 88888.00 2017-11-21 09:54:58.404 325 14039.73 34.79 56155.66 88888.00 2017-11-21 09:54:58.904 325 14039.83 34.89 56155.88 88888.00 2017-11-21 09:54:59.404 325 14039.87 34.94 56156.20 88888.00 2017-11-21 09:54:59.904 325 14039.89 34.97 56156.53 88888.00 2017-11-21 09:55:00.404 325 14039.87 35.05 56156.89 88888.00 2017-11-21 09:55:00.904 325 14039.84 34.99 56157.21 88888.00 2017-11-21 09:55:01.404 325 14039.76 34.91 56157.52 88888.00 2017-11-21 09:55:01.904 325 14039.75 34.98 56157.86 88888.00 2017-11-21 09:55:02.404 325 14039.74 34.98 56158.15 88888.00 2017-11-21 09:55:02.904 325 14039.74 35.06 56158.45 88888.00 2017-11-21 09:55:03.404 325 14039.76 35.09 56158.88 88888.00 2017-11-21 09:55:03.904 325 14039.77 35.08 56159.31 88888.00 2017-11-21 09:55:04.404 325 14039.83 35.07 56159.65 88888.00 2017-11-21 09:55:04.904 325 14039.85 35.06 56159.99 88888.00 2017-11-21 09:55:05.404 325 14039.81 35.03 56160.33 88888.00 2017-11-21 09:55:05.904 325 14039.73 34.92 56160.54 88888.00 2017-11-21 09:55:06.404 325 14039.66 34.79 56160.69 88888.00 2017-11-21 09:55:06.904 325 14039.59 34.77 56160.81 88888.00 2017-11-21 09:55:07.404 325 14039.52 34.75 56160.87 88888.00 2017-11-21 09:55:07.904 325 14039.45 34.68 56160.90 88888.00 2017-11-21 09:55:08.404 325 14039.40 34.58 56160.91 88888.00 2017-11-21 09:55:08.904 325 14039.37 34.48 56160.96 88888.00 2017-11-21 09:55:09.404 325 14039.32 34.43 56160.98 88888.00 2017-11-21 09:55:09.904 325 14039.22 34.41 56161.00 88888.00 2017-11-21 09:55:10.405 325 14039.11 34.30 56161.05 88888.00 2017-11-21 09:55:10.905 325 14038.98 34.18 56161.11 88888.00 2017-11-21 09:55:11.405 325 14038.81 34.04 56161.24 88888.00 2017-11-21 09:55:11.905 325 14038.71 33.89 56161.33 88888.00 2017-11-21 09:55:12.405 325 14038.56 33.73 56161.43 88888.00 2017-11-21 09:55:12.905 325 14038.42 33.52 56161.49 88888.00 2017-11-21 09:55:13.405 325 14038.32 33.38 56161.53 88888.00 2017-11-21 09:55:13.905 325 14038.26 33.24 56161.52 88888.00 2017-11-21 09:55:14.405 325 14038.20 32.99 56161.45 88888.00 2017-11-21 09:55:14.905 325 14038.18 32.77 56161.35 88888.00 2017-11-21 09:55:15.405 325 14038.15 32.60 56161.25 88888.00 2017-11-21 09:55:15.905 325 14038.10 32.44 56161.15 88888.00 2017-11-21 09:55:16.405 325 14038.00 32.26 56161.01 88888.00 2017-11-21 09:55:16.905 325 14038.00 32.12 56160.96 88888.00 2017-11-21 09:55:17.405 325 14037.99 32.14 56160.92 88888.00 2017-11-21 09:55:17.905 325 14037.93 32.12 56160.91 88888.00 2017-11-21 09:55:18.405 325 14037.91 32.07 56160.90 88888.00 2017-11-21 09:55:18.905 325 14038.00 32.01 56160.82 88888.00 2017-11-21 09:55:19.405 325 14038.08 31.94 56160.70 88888.00 2017-11-21 09:55:19.905 325 14038.17 31.82 56160.54 88888.00 2017-11-21 09:55:20.405 325 14038.39 31.77 56160.46 88888.00 2017-11-21 09:55:20.905 325 14038.57 31.77 56160.36 88888.00 2017-11-21 09:55:21.405 325 14038.78 31.79 56160.31 88888.00 2017-11-21 09:55:21.905 325 14038.97 31.86 56160.35 88888.00 2017-11-21 09:55:22.405 325 14039.19 32.01 56160.50 88888.00 2017-11-21 09:55:22.905 325 14039.39 32.18 56160.70 88888.00 2017-11-21 09:55:23.405 325 14039.64 32.41 56160.93 88888.00 2017-11-21 09:55:23.905 325 14039.89 32.54 56161.14 88888.00 2017-11-21 09:55:24.405 325 14040.08 32.70 56161.41 88888.00 2017-11-21 09:55:24.905 325 14040.22 32.88 56161.80 88888.00 2017-11-21 09:55:25.405 325 14040.41 33.06 56162.22 88888.00 2017-11-21 09:55:25.905 325 14040.58 33.29 56162.64 88888.00 2017-11-21 09:55:26.405 325 14040.79 33.50 56162.91 88888.00 2017-11-21 09:55:26.905 325 14040.99 33.69 56163.16 88888.00 2017-11-21 09:55:27.405 325 14041.21 33.81 56163.37 88888.00 2017-11-21 09:55:27.905 325 14041.36 33.93 56163.59 88888.00 2017-11-21 09:55:28.405 325 14041.51 33.97 56163.75 88888.00 2017-11-21 09:55:28.905 325 14041.64 33.97 56163.82 88888.00 2017-11-21 09:55:29.405 325 14041.75 33.97 56163.82 88888.00 2017-11-21 09:55:29.905 325 14041.81 33.92 56163.88 88888.00 2017-11-21 09:55:30.405 325 14041.92 33.80 56163.91 88888.00 2017-11-21 09:55:30.905 325 14041.96 33.75 56163.88 88888.00 2017-11-21 09:55:31.405 325 14042.01 33.58 56163.87 88888.00 2017-11-21 09:55:31.905 325 14042.05 33.38 56163.87 88888.00 2017-11-21 09:55:32.405 325 14042.01 33.27 56163.88 88888.00 2017-11-21 09:55:32.905 325 14042.05 33.18 56163.87 88888.00 2017-11-21 09:55:33.405 325 14042.01 33.11 56163.86 88888.00 2017-11-21 09:55:33.905 325 14041.91 33.03 56163.88 88888.00 2017-11-21 09:55:34.405 325 14041.91 33.08 56163.98 88888.00 2017-11-21 09:55:34.905 325 14041.94 33.06 56163.98 88888.00 2017-11-21 09:55:35.405 325 14042.00 33.00 56163.89 88888.00 2017-11-21 09:55:35.905 325 14042.07 32.92 56163.77 88888.00 2017-11-21 09:55:36.405 325 14042.12 32.87 56163.68 88888.00 2017-11-21 09:55:36.905 325 14042.17 32.78 56163.64 88888.00 2017-11-21 09:55:37.405 325 14042.29 32.63 56163.55 88888.00 2017-11-21 09:55:37.905 325 14042.40 32.51 56163.44 88888.00 2017-11-21 09:55:38.405 325 14042.44 32.31 56163.31 88888.00 2017-11-21 09:55:38.905 325 14042.46 32.21 56163.19 88888.00 2017-11-21 09:55:39.405 325 14042.44 32.12 56163.13 88888.00 2017-11-21 09:55:39.905 325 14042.44 32.06 56163.06 88888.00 2017-11-21 09:55:40.405 325 14042.51 31.98 56163.04 88888.00 2017-11-21 09:55:40.905 325 14042.53 31.94 56163.04 88888.00 2017-11-21 09:55:41.405 325 14042.54 31.92 56163.12 88888.00 2017-11-21 09:55:41.905 325 14042.56 31.83 56163.09 88888.00 2017-11-21 09:55:42.405 325 14042.62 31.74 56163.07 88888.00 2017-11-21 09:55:42.905 325 14042.63 31.70 56163.07 88888.00 2017-11-21 09:55:43.405 325 14042.60 31.60 56163.07 88888.00 2017-11-21 09:55:43.905 325 14042.60 31.35 56163.05 88888.00 2017-11-21 09:55:44.405 325 14042.60 31.14 56163.02 88888.00 2017-11-21 09:55:44.905 325 14042.59 30.98 56162.95 88888.00 2017-11-21 09:55:45.405 325 14042.68 30.82 56162.86 88888.00 2017-11-21 09:55:45.905 325 14042.81 30.64 56162.80 88888.00 2017-11-21 09:55:46.405 325 14042.90 30.43 56162.87 88888.00 2017-11-21 09:55:46.905 325 14042.99 30.34 56162.96 88888.00 2017-11-21 09:55:47.405 325 14043.06 30.33 56163.06 88888.00 2017-11-21 09:55:47.905 325 14043.09 30.25 56163.25 88888.00 2017-11-21 09:55:48.405 325 14043.07 30.28 56163.50 88888.00 2017-11-21 09:55:48.905 325 14043.09 30.29 56163.72 88888.00 2017-11-21 09:55:49.405 325 14043.14 30.26 56163.93 88888.00 2017-11-21 09:55:49.905 325 14043.18 30.28 56164.24 88888.00 2017-11-21 09:55:50.406 325 14043.21 30.28 56164.56 88888.00 2017-11-21 09:55:50.906 325 14043.23 30.25 56164.92 88888.00 2017-11-21 09:55:51.406 325 14043.23 30.25 56165.28 88888.00 2017-11-21 09:55:51.906 325 14043.15 30.24 56165.64 88888.00 2017-11-21 09:55:52.406 325 14043.07 30.32 56165.99 88888.00 2017-11-21 09:55:52.906 325 14043.06 30.35 56166.36 88888.00 2017-11-21 09:55:53.406 325 14043.14 30.45 56166.78 88888.00 2017-11-21 09:55:53.906 325 14043.23 30.54 56167.15 88888.00 2017-11-21 09:55:54.406 325 14043.34 30.66 56167.48 88888.00 2017-11-21 09:55:54.906 325 14043.53 30.82 56167.82 88888.00 2017-11-21 09:55:55.406 325 14043.79 31.00 56168.13 88888.00 2017-11-21 09:55:55.906 325 14044.00 31.25 56168.39 88888.00 2017-11-21 09:55:56.406 325 14044.28 31.45 56168.67 88888.00 2017-11-21 09:55:56.906 325 14044.58 31.69 56168.96 88888.00 2017-11-21 09:55:57.406 325 14044.85 31.87 56169.20 88888.00 2017-11-21 09:55:57.906 325 14045.15 32.07 56169.45 88888.00 2017-11-21 09:55:58.406 325 14045.49 32.34 56169.69 88888.00 2017-11-21 09:55:58.906 325 14045.80 32.54 56169.92 88888.00 2017-11-21 09:55:59.406 325 14046.09 32.71 56170.20 88888.00 2017-11-21 09:55:59.906 325 14046.41 32.89 56170.47 88888.00 2017-11-21 09:56:00.406 325 14046.74 33.06 56170.63 88888.00 2017-11-21 09:56:00.906 325 14047.10 33.19 56170.70 88888.00 2017-11-21 09:56:01.406 325 14047.48 33.36 56170.75 88888.00 2017-11-21 09:56:01.906 325 14047.88 33.43 56170.80 88888.00 2017-11-21 09:56:02.406 325 14048.21 33.50 56170.81 88888.00 2017-11-21 09:56:02.906 325 14048.53 33.48 56170.83 88888.00 2017-11-21 09:56:03.406 325 14048.76 33.51 56170.83 88888.00 2017-11-21 09:56:03.906 325 14049.02 33.53 56170.83 88888.00 2017-11-21 09:56:04.406 325 14049.30 33.43 56170.82 88888.00 2017-11-21 09:56:04.906 325 14049.54 33.35 56170.71 88888.00 2017-11-21 09:56:05.406 325 14049.76 33.27 56170.63 88888.00 2017-11-21 09:56:05.906 325 14049.95 33.26 56170.58 88888.00 2017-11-21 09:56:06.406 325 14050.02 33.28 56170.61 88888.00 2017-11-21 09:56:06.906 325 14050.10 33.28 56170.61 88888.00 2017-11-21 09:56:07.406 325 14050.16 33.30 56170.65 88888.00 2017-11-21 09:56:07.906 325 14050.16 33.35 56170.70 88888.00 2017-11-21 09:56:08.406 325 14050.20 33.34 56170.75 88888.00 2017-11-21 09:56:08.906 325 14050.16 33.28 56170.78 88888.00 2017-11-21 09:56:09.406 325 14050.12 33.19 56170.82 88888.00 2017-11-21 09:56:09.906 325 14050.04 33.14 56170.85 88888.00 2017-11-21 09:56:10.406 325 14049.92 33.14 56170.97 88888.00 2017-11-21 09:56:10.906 325 14049.76 33.09 56171.17 88888.00 2017-11-21 09:56:11.406 325 14049.59 33.04 56171.39 88888.00 2017-11-21 09:56:11.906 325 14049.38 33.13 56171.64 88888.00 2017-11-21 09:56:12.406 325 14049.20 33.18 56171.88 88888.00 2017-11-21 09:56:12.906 325 14049.02 33.24 56172.15 88888.00 2017-11-21 09:56:13.406 325 14048.90 33.30 56172.44 88888.00 2017-11-21 09:56:13.906 325 14048.71 33.43 56172.77 88888.00 2017-11-21 09:56:14.406 325 14048.61 33.61 56173.02 88888.00 2017-11-21 09:56:14.906 325 14048.54 33.80 56173.29 88888.00 2017-11-21 09:56:15.406 325 14048.43 34.02 56173.56 88888.00 2017-11-21 09:56:15.906 325 14048.37 34.20 56173.85 88888.00 2017-11-21 09:56:16.406 325 14048.40 34.37 56174.08 88888.00 2017-11-21 09:56:16.906 325 14048.52 34.54 56174.24 88888.00 2017-11-21 09:56:17.406 325 14048.61 34.62 56174.41 88888.00 2017-11-21 09:56:17.906 325 14048.68 34.75 56174.51 88888.00 2017-11-21 09:56:18.406 325 14048.78 34.88 56174.60 88888.00 2017-11-21 09:56:18.906 325 14048.84 35.02 56174.71 88888.00 2017-11-21 09:56:19.406 325 14048.93 35.05 56174.85 88888.00 2017-11-21 09:56:19.906 325 14049.01 35.14 56175.04 88888.00 2017-11-21 09:56:20.406 325 14049.10 35.25 56175.20 88888.00 2017-11-21 09:56:20.906 325 14049.13 35.32 56175.32 88888.00 2017-11-21 09:56:21.406 325 14049.28 35.45 56175.45 88888.00 2017-11-21 09:56:21.906 325 14049.38 35.48 56175.62 88888.00 2017-11-21 09:56:22.406 325 14049.51 35.53 56175.68 88888.00 2017-11-21 09:56:22.906 325 14049.67 35.57 56175.71 88888.00 2017-11-21 09:56:23.406 325 14049.83 35.65 56175.80 88888.00 2017-11-21 09:56:23.906 325 14049.95 35.70 56175.78 88888.00 2017-11-21 09:56:24.406 325 14050.13 35.66 56175.81 88888.00 2017-11-21 09:56:24.906 325 14050.34 35.55 56175.78 88888.00 2017-11-21 09:56:25.406 325 14050.52 35.42 56175.78 88888.00 2017-11-21 09:56:25.906 325 14050.73 35.38 56175.73 88888.00 2017-11-21 09:56:26.406 325 14050.98 35.22 56175.61 88888.00 2017-11-21 09:56:26.906 325 14051.17 35.11 56175.53 88888.00 2017-11-21 09:56:27.406 325 14051.36 35.03 56175.40 88888.00 2017-11-21 09:56:27.906 325 14051.53 34.96 56175.22 88888.00 2017-11-21 09:56:28.406 325 14051.68 34.87 56174.98 88888.00 2017-11-21 09:56:28.906 325 14051.83 34.73 56174.74 88888.00 2017-11-21 09:56:29.406 325 14052.08 34.65 56174.57 88888.00 2017-11-21 09:56:29.906 325 14052.37 34.63 56174.37 88888.00 2017-11-21 09:56:30.406 325 14052.63 34.57 56174.17 88888.00 2017-11-21 09:56:30.906 325 14052.85 34.54 56173.93 88888.00 2017-11-21 09:56:31.406 325 14053.11 34.43 56173.68 88888.00 2017-11-21 09:56:31.906 325 14053.32 34.27 56173.39 88888.00 2017-11-21 09:56:32.406 325 14053.57 34.21 56173.17 88888.00 2017-11-21 09:56:32.906 325 14053.75 34.11 56173.03 88888.00 2017-11-21 09:56:33.406 325 14053.93 34.10 56172.84 88888.00 2017-11-21 09:56:33.906 325 14054.16 34.06 56172.71 88888.00 2017-11-21 09:56:34.406 325 14054.37 34.12 56172.56 88888.00 2017-11-21 09:56:34.906 325 14054.53 34.04 56172.49 88888.00 2017-11-21 09:56:35.407 325 14054.67 33.95 56172.34 88888.00 2017-11-21 09:56:35.907 325 14054.79 33.92 56172.12 88888.00 2017-11-21 09:56:36.407 325 14055.00 33.84 56171.98 88888.00 2017-11-21 09:56:36.907 325 14055.12 33.72 56171.85 88888.00 2017-11-21 09:56:37.407 325 14055.13 33.72 56171.67 88888.00 2017-11-21 09:56:37.907 325 14055.13 33.84 56171.58 88888.00 2017-11-21 09:56:38.407 325 14055.07 33.84 56171.46 88888.00 2017-11-21 09:56:38.907 325 14055.08 33.81 56171.31 88888.00 2017-11-21 09:56:39.407 325 14055.12 33.80 56171.20 88888.00 2017-11-21 09:56:39.907 325 14055.29 33.79 56171.11 88888.00 2017-11-21 09:56:40.407 325 14055.42 33.84 56171.06 88888.00 2017-11-21 09:56:40.907 325 14055.50 33.90 56171.04 88888.00 2017-11-21 09:56:41.407 325 14055.60 33.96 56170.99 88888.00 2017-11-21 09:56:41.907 325 14055.72 33.95 56170.95 88888.00 2017-11-21 09:56:42.407 325 14055.78 33.95 56171.01 88888.00 2017-11-21 09:56:42.907 325 14055.83 33.97 56171.10 88888.00 2017-11-21 09:56:43.407 325 14055.88 33.98 56171.21 88888.00 2017-11-21 09:56:43.907 325 14055.89 33.98 56171.36 88888.00 2017-11-21 09:56:44.407 325 14055.89 34.07 56171.50 88888.00 2017-11-21 09:56:44.907 325 14055.87 34.13 56171.61 88888.00 2017-11-21 09:56:45.407 325 14055.76 34.21 56171.73 88888.00 2017-11-21 09:56:45.907 325 14055.69 34.38 56171.84 88888.00 2017-11-21 09:56:46.407 325 14055.60 34.49 56171.84 88888.00 2017-11-21 09:56:46.907 325 14055.61 34.58 56171.83 88888.00 2017-11-21 09:56:47.407 325 14055.68 34.73 56171.79 88888.00 2017-11-21 09:56:47.907 325 14055.74 34.82 56171.88 88888.00 2017-11-21 09:56:48.407 325 14055.83 34.91 56171.95 88888.00 2017-11-21 09:56:48.907 325 14055.90 34.92 56172.09 88888.00 2017-11-21 09:56:49.407 325 14056.01 34.98 56172.18 88888.00 2017-11-21 09:56:49.907 325 14056.15 34.95 56172.28 88888.00 2017-11-21 09:56:50.407 325 14056.19 34.90 56172.44 88888.00 2017-11-21 09:56:50.907 325 14056.25 34.82 56172.58 88888.00 2017-11-21 09:56:51.407 325 14056.31 34.81 56172.67 88888.00 2017-11-21 09:56:51.907 325 14056.35 34.79 56172.78 88888.00 2017-11-21 09:56:52.407 325 14056.42 34.78 56172.93 88888.00 2017-11-21 09:56:52.907 325 14056.52 34.79 56173.07 88888.00 2017-11-21 09:56:53.407 325 14056.51 34.79 56173.26 88888.00 2017-11-21 09:56:53.907 325 14056.46 34.88 56173.45 88888.00 2017-11-21 09:56:54.407 325 14056.39 34.97 56173.61 88888.00 2017-11-21 09:56:54.907 325 14056.39 35.05 56173.74 88888.00 2017-11-21 09:56:55.407 325 14056.42 35.08 56173.89 88888.00 2017-11-21 09:56:55.907 325 14056.39 35.14 56174.02 88888.00 2017-11-21 09:56:56.407 325 14056.34 35.16 56174.21 88888.00 2017-11-21 09:56:56.907 325 14056.36 35.22 56174.42 88888.00 2017-11-21 09:56:57.407 325 14056.33 35.31 56174.71 88888.00 2017-11-21 09:56:57.907 325 14056.26 35.43 56175.06 88888.00 2017-11-21 09:56:58.407 325 14056.17 35.54 56175.43 88888.00 2017-11-21 09:56:58.907 325 14056.05 35.63 56175.80 88888.00 2017-11-21 09:56:59.407 325 14055.95 35.68 56176.11 88888.00 2017-11-21 09:56:59.907 325 14055.76 35.78 56176.45 88888.00 2017-11-21 09:57:00.407 325 14055.58 35.82 56176.76 88888.00 2017-11-21 09:57:00.907 325 14055.39 35.90 56177.05 88888.00 2017-11-21 09:57:01.407 325 14055.24 36.06 56177.30 88888.00 2017-11-21 09:57:01.907 325 14055.12 36.16 56177.52 88888.00 2017-11-21 09:57:02.407 325 14054.93 36.22 56177.65 88888.00 2017-11-21 09:57:02.907 325 14054.86 36.29 56177.77 88888.00 2017-11-21 09:57:03.407 325 14054.86 36.41 56177.93 88888.00 2017-11-21 09:57:03.907 325 14054.87 36.47 56178.02 88888.00 2017-11-21 09:57:04.407 325 14054.90 36.50 56178.01 88888.00 2017-11-21 09:57:04.907 325 14055.00 36.56 56177.94 88888.00 2017-11-21 09:57:05.407 325 14055.17 36.63 56177.90 88888.00 2017-11-21 09:57:05.907 325 14055.34 36.58 56177.83 88888.00 2017-11-21 09:57:06.407 325 14055.53 36.67 56177.65 88888.00 2017-11-21 09:57:06.907 325 14055.77 36.81 56177.52 88888.00 2017-11-21 09:57:07.407 325 14055.98 36.82 56177.47 88888.00 2017-11-21 09:57:07.907 325 14056.18 36.89 56177.33 88888.00 2017-11-21 09:57:08.407 325 14056.33 36.97 56177.23 88888.00 2017-11-21 09:57:08.907 325 14056.53 37.00 56177.28 88888.00 2017-11-21 09:57:09.407 325 14056.74 37.07 56177.30 88888.00 2017-11-21 09:57:09.907 325 14056.87 37.09 56177.32 88888.00 2017-11-21 09:57:10.407 325 14056.93 37.10 56177.31 88888.00 2017-11-21 09:57:10.907 325 14057.08 37.18 56177.37 88888.00 2017-11-21 09:57:11.407 325 14057.22 37.25 56177.47 88888.00 2017-11-21 09:57:11.907 325 14057.36 37.29 56177.53 88888.00 2017-11-21 09:57:12.407 325 14057.52 37.40 56177.60 88888.00 2017-11-21 09:57:12.907 325 14057.73 37.39 56177.55 88888.00 2017-11-21 09:57:13.407 325 14057.91 37.35 56177.48 88888.00 2017-11-21 09:57:13.907 325 14058.17 37.33 56177.49 88888.00 2017-11-21 09:57:14.407 325 14058.39 37.27 56177.51 88888.00 2017-11-21 09:57:14.907 325 14058.61 37.32 56177.52 88888.00 2017-11-21 09:57:15.408 325 14058.85 37.27 56177.49 88888.00 2017-11-21 09:57:15.908 325 14059.07 37.29 56177.49 88888.00 2017-11-21 09:57:16.408 325 14059.36 37.33 56177.48 88888.00 2017-11-21 09:57:16.908 325 14059.60 37.29 56177.46 88888.00 2017-11-21 09:57:17.408 325 14059.84 37.27 56177.47 88888.00 2017-11-21 09:57:17.908 325 14060.00 37.34 56177.53 88888.00 2017-11-21 09:57:18.408 325 14060.17 37.29 56177.57 88888.00 2017-11-21 09:57:18.908 325 14060.32 37.31 56177.57 88888.00 2017-11-21 09:57:19.408 325 14060.45 37.36 56177.59 88888.00 2017-11-21 09:57:19.908 325 14060.56 37.35 56177.58 88888.00 2017-11-21 09:57:20.408 325 14060.67 37.26 56177.61 88888.00 2017-11-21 09:57:20.908 325 14060.70 37.20 56177.62 88888.00 2017-11-21 09:57:21.408 325 14060.69 37.17 56177.67 88888.00 2017-11-21 09:57:21.908 325 14060.65 37.06 56177.66 88888.00 2017-11-21 09:57:22.408 325 14060.61 36.91 56177.68 88888.00 2017-11-21 09:57:22.908 325 14060.55 36.80 56177.74 88888.00 2017-11-21 09:57:23.408 325 14060.46 36.76 56177.79 88888.00 2017-11-21 09:57:23.908 325 14060.44 36.74 56177.74 88888.00 2017-11-21 09:57:24.408 325 14060.35 36.64 56177.66 88888.00 2017-11-21 09:57:24.908 325 14060.24 36.56 56177.69 88888.00 2017-11-21 09:57:25.408 325 14060.19 36.48 56177.68 88888.00 2017-11-21 09:57:25.908 325 14060.16 36.49 56177.71 88888.00 2017-11-21 09:57:26.408 325 14060.03 36.47 56177.67 88888.00 2017-11-21 09:57:26.908 325 14059.88 36.38 56177.58 88888.00 2017-11-21 09:57:27.408 325 14059.80 36.26 56177.58 88888.00 2017-11-21 09:57:27.908 325 14059.75 36.15 56177.60 88888.00 2017-11-21 09:57:28.408 325 14059.69 36.13 56177.65 88888.00 2017-11-21 09:57:28.908 325 14059.63 36.15 56177.62 88888.00 2017-11-21 09:57:29.408 325 14059.62 36.18 56177.76 88888.00 2017-11-21 09:57:29.908 325 14059.67 36.24 56177.99 88888.00 2017-11-21 09:57:30.408 325 14059.68 36.35 56178.18 88888.00 2017-11-21 09:57:30.908 325 14059.77 36.42 56178.34 88888.00 2017-11-21 09:57:31.408 325 14059.86 36.44 56178.48 88888.00 2017-11-21 09:57:31.908 325 14060.02 36.51 56178.59 88888.00 2017-11-21 09:57:32.408 325 14060.15 36.58 56178.68 88888.00 2017-11-21 09:57:32.908 325 14060.30 36.65 56178.70 88888.00 2017-11-21 09:57:33.408 325 14060.45 36.73 56178.69 88888.00 2017-11-21 09:57:33.908 325 14060.61 36.77 56178.73 88888.00 2017-11-21 09:57:34.408 325 14060.75 36.77 56178.78 88888.00 2017-11-21 09:57:34.908 325 14060.82 36.75 56178.82 88888.00 2017-11-21 09:57:35.408 325 14060.87 36.68 56178.89 88888.00 2017-11-21 09:57:35.908 325 14060.88 36.68 56178.88 88888.00 2017-11-21 09:57:36.408 325 14060.87 36.77 56178.95 88888.00 2017-11-21 09:57:36.908 325 14060.83 36.85 56179.15 88888.00 2017-11-21 09:57:37.408 325 14060.73 36.95 56179.29 88888.00 2017-11-21 09:57:37.908 325 14060.64 37.07 56179.44 88888.00 2017-11-21 09:57:38.408 325 14060.58 37.19 56179.59 88888.00 2017-11-21 09:57:38.908 325 14060.51 37.14 56179.72 88888.00 2017-11-21 09:57:39.408 325 14060.44 37.23 56179.77 88888.00 2017-11-21 09:57:39.908 325 14060.34 37.39 56179.86 88888.00 2017-11-21 09:57:40.408 325 14060.21 37.42 56179.95 88888.00 2017-11-21 09:57:40.908 325 14060.10 37.44 56180.04 88888.00 2017-11-21 09:57:41.408 325 14060.04 37.58 56180.12 88888.00 2017-11-21 09:57:41.908 325 14059.93 37.60 56180.22 88888.00 2017-11-21 09:57:42.408 325 14059.87 37.66 56180.33 88888.00 2017-11-21 09:57:42.908 325 14059.78 37.74 56180.45 88888.00 2017-11-21 09:57:43.408 325 14059.63 37.84 56180.52 88888.00 2017-11-21 09:57:43.908 325 14059.51 37.86 56180.60 88888.00 2017-11-21 09:57:44.408 325 14059.41 37.90 56180.65 88888.00 2017-11-21 09:57:44.908 325 14059.33 37.86 56180.71 88888.00 2017-11-21 09:57:45.408 325 14059.25 37.83 56180.79 88888.00 2017-11-21 09:57:45.908 325 14059.23 37.92 56180.84 88888.00 2017-11-21 09:57:46.408 325 14059.25 37.84 56180.87 88888.00 2017-11-21 09:57:46.908 325 14059.26 37.80 56180.80 88888.00 2017-11-21 09:57:47.408 325 14059.35 37.85 56180.71 88888.00 2017-11-21 09:57:47.908 325 14059.51 37.84 56180.62 88888.00 2017-11-21 09:57:48.408 325 14059.67 37.78 56180.61 88888.00 2017-11-21 09:57:48.908 325 14059.79 37.80 56180.65 88888.00 2017-11-21 09:57:49.408 325 14059.90 37.84 56180.67 88888.00 2017-11-21 09:57:49.908 325 14060.03 37.82 56180.64 88888.00 2017-11-21 09:57:50.408 325 14060.13 37.76 56180.54 88888.00 2017-11-21 09:57:50.908 325 14060.26 37.74 56180.47 88888.00 2017-11-21 09:57:51.408 325 14060.32 37.69 56180.41 88888.00 2017-11-21 09:57:51.908 325 14060.42 37.65 56180.42 88888.00 2017-11-21 09:57:52.408 325 14060.60 37.63 56180.36 88888.00 2017-11-21 09:57:52.908 325 14060.74 37.66 56180.33 88888.00 2017-11-21 09:57:53.408 325 14060.86 37.74 56180.24 88888.00 2017-11-21 09:57:53.908 325 14061.02 37.78 56180.12 88888.00 2017-11-21 09:57:54.408 325 14061.17 37.85 56180.03 88888.00 2017-11-21 09:57:54.908 325 14061.28 37.91 56180.01 88888.00 2017-11-21 09:57:55.408 325 14061.42 37.95 56180.01 88888.00 2017-11-21 09:57:55.908 325 14061.54 38.07 56180.02 88888.00 2017-11-21 09:57:56.408 325 14061.71 38.16 56180.05 88888.00 2017-11-21 09:57:56.908 325 14061.77 38.24 56180.14 88888.00 2017-11-21 09:57:57.408 325 14061.81 38.49 56180.24 88888.00 2017-11-21 09:57:57.908 325 14061.86 38.77 56180.30 88888.00 2017-11-21 09:57:58.408 325 14061.95 39.07 56180.37 88888.00 2017-11-21 09:57:58.908 325 14062.00 39.26 56180.43 88888.00 2017-11-21 09:57:59.408 325 14062.04 39.38 56180.51 88888.00 2017-11-21 09:57:59.908 325 14062.05 39.64 56180.57 88888.00 2017-11-21 09:58:00.409 325 14062.08 39.86 56180.60 88888.00 2017-11-21 09:58:00.909 325 14062.13 40.08 56180.66 88888.00 2017-11-21 09:58:01.409 325 14062.11 40.14 56180.77 88888.00 2017-11-21 09:58:01.909 325 14062.11 40.21 56180.79 88888.00 2017-11-21 09:58:02.409 325 14062.09 40.27 56180.80 88888.00 2017-11-21 09:58:02.909 325 14061.98 40.27 56180.74 88888.00 2017-11-21 09:58:03.409 325 14061.81 40.23 56180.73 88888.00 2017-11-21 09:58:03.909 325 14061.63 40.27 56180.68 88888.00 2017-11-21 09:58:04.409 325 14061.45 40.30 56180.64 88888.00 2017-11-21 09:58:04.909 325 14061.34 40.37 56180.58 88888.00 2017-11-21 09:58:05.409 325 14061.26 40.39 56180.52 88888.00 2017-11-21 09:58:05.909 325 14061.11 40.41 56180.47 88888.00 2017-11-21 09:58:06.409 325 14061.03 40.46 56180.46 88888.00 2017-11-21 09:58:06.909 325 14060.99 40.51 56180.55 88888.00 2017-11-21 09:58:07.409 325 14060.97 40.45 56180.61 88888.00 2017-11-21 09:58:07.909 325 14060.99 40.41 56180.65 88888.00 2017-11-21 09:58:08.409 325 14061.02 40.54 56180.62 88888.00 2017-11-21 09:58:08.909 325 14061.14 40.56 56180.56 88888.00 2017-11-21 09:58:09.409 325 14061.25 40.47 56180.36 88888.00 2017-11-21 09:58:09.909 325 14061.37 40.30 56180.19 88888.00 2017-11-21 09:58:10.409 325 14061.49 40.08 56179.98 88888.00 2017-11-21 09:58:10.909 325 14061.57 39.90 56179.74 88888.00 2017-11-21 09:58:11.409 325 14061.63 39.76 56179.48 88888.00 2017-11-21 09:58:11.909 325 14061.71 39.52 56179.16 88888.00 2017-11-21 09:58:12.409 325 14061.82 39.34 56178.87 88888.00 2017-11-21 09:58:12.909 325 14061.93 39.17 56178.58 88888.00 2017-11-21 09:58:13.409 325 14061.94 38.88 56178.31 88888.00 2017-11-21 09:58:13.909 325 14061.97 38.68 56178.07 88888.00 2017-11-21 09:58:14.409 325 14062.04 38.52 56177.88 88888.00 2017-11-21 09:58:14.909 325 14062.08 38.35 56177.76 88888.00 2017-11-21 09:58:15.409 325 14062.11 38.28 56177.65 88888.00 2017-11-21 09:58:15.909 325 14062.18 38.18 56177.60 88888.00 2017-11-21 09:58:16.409 325 14062.22 38.09 56177.60 88888.00 2017-11-21 09:58:16.909 325 14062.30 38.00 56177.62 88888.00 2017-11-21 09:58:17.409 325 14062.40 37.92 56177.67 88888.00 2017-11-21 09:58:17.909 325 14062.55 37.91 56177.65 88888.00 2017-11-21 09:58:18.409 325 14062.65 37.86 56177.66 88888.00 2017-11-21 09:58:18.909 325 14062.76 37.83 56177.64 88888.00 2017-11-21 09:58:19.409 325 14062.84 37.73 56177.60 88888.00 2017-11-21 09:58:19.909 325 14062.88 37.63 56177.56 88888.00 2017-11-21 09:58:20.409 325 14062.96 37.61 56177.56 88888.00 2017-11-21 09:58:20.909 325 14063.02 37.51 56177.58 88888.00 2017-11-21 09:58:21.409 325 14063.09 37.52 56177.64 88888.00 2017-11-21 09:58:21.909 325 14063.24 37.62 56177.71 88888.00 2017-11-21 09:58:22.409 325 14063.41 37.71 56177.73 88888.00 2017-11-21 09:58:22.909 325 14063.52 37.78 56177.87 88888.00 2017-11-21 09:58:23.409 325 14063.60 37.90 56178.02 88888.00 2017-11-21 09:58:23.909 325 14063.70 37.94 56178.11 88888.00 2017-11-21 09:58:24.409 325 14063.80 38.01 56178.17 88888.00 2017-11-21 09:58:24.909 325 14063.77 38.13 56178.28 88888.00 2017-11-21 09:58:25.409 325 14063.74 38.24 56178.31 88888.00 2017-11-21 09:58:25.909 325 14063.76 38.35 56178.33 88888.00 2017-11-21 09:58:26.409 325 14063.72 38.50 56178.36 88888.00 2017-11-21 09:58:26.909 325 14063.70 38.55 56178.41 88888.00 2017-11-21 09:58:27.409 325 14063.74 38.60 56178.39 88888.00 2017-11-21 09:58:27.909 325 14063.86 38.78 56178.42 88888.00 2017-11-21 09:58:28.409 325 14064.05 38.92 56178.39 88888.00 2017-11-21 09:58:28.909 325 14064.22 39.11 56178.35 88888.00 2017-11-21 09:58:29.409 325 14064.40 39.34 56178.34 88888.00 2017-11-21 09:58:29.909 325 14064.60 39.47 56178.41 88888.00 2017-11-21 09:58:30.409 325 14064.83 39.68 56178.46 88888.00 2017-11-21 09:58:30.909 325 14065.03 39.86 56178.50 88888.00 2017-11-21 09:58:31.409 325 14065.19 39.99 56178.50 88888.00 2017-11-21 09:58:31.909 325 14065.34 40.13 56178.46 88888.00 2017-11-21 09:58:32.409 325 14065.50 40.28 56178.36 88888.00 2017-11-21 09:58:32.909 325 14065.62 40.36 56178.34 88888.00 2017-11-21 09:58:33.409 325 14065.78 40.48 56178.26 88888.00 2017-11-21 09:58:33.909 325 14065.94 40.57 56178.14 88888.00 2017-11-21 09:58:34.409 325 14066.11 40.67 56178.08 88888.00 2017-11-21 09:58:34.909 325 14066.29 40.75 56178.01 88888.00 2017-11-21 09:58:35.409 325 14066.43 40.75 56177.86 88888.00 2017-11-21 09:58:35.909 325 14066.61 40.64 56177.77 88888.00 2017-11-21 09:58:36.409 325 14066.76 40.65 56177.61 88888.00 2017-11-21 09:58:36.909 325 14066.89 40.66 56177.43 88888.00 2017-11-21 09:58:37.409 325 14067.02 40.58 56177.27 88888.00 2017-11-21 09:58:37.909 325 14067.13 40.54 56177.05 88888.00 2017-11-21 09:58:38.409 325 14067.20 40.47 56176.77 88888.00 2017-11-21 09:58:38.909 325 14067.26 40.42 56176.49 88888.00 2017-11-21 09:58:39.409 325 14067.32 40.37 56176.28 88888.00 2017-11-21 09:58:39.909 325 14067.42 40.31 56175.98 88888.00 2017-11-21 09:58:40.410 325 14067.49 40.28 56175.67 88888.00 2017-11-21 09:58:40.910 325 14067.55 40.21 56175.40 88888.00 2017-11-21 09:58:41.410 325 14067.60 40.17 56175.20 88888.00 2017-11-21 09:58:41.910 325 14067.65 40.12 56175.11 88888.00 2017-11-21 09:58:42.410 325 14067.69 40.03 56175.03 88888.00 2017-11-21 09:58:42.910 325 14067.69 40.03 56174.98 88888.00 2017-11-21 09:58:43.410 325 14067.70 39.96 56174.88 88888.00 2017-11-21 09:58:43.910 325 14067.69 39.90 56174.85 88888.00 2017-11-21 09:58:44.410 325 14067.68 39.74 56174.75 88888.00 2017-11-21 09:58:44.910 325 14067.61 39.64 56174.56 88888.00 2017-11-21 09:58:45.410 325 14067.55 39.47 56174.40 88888.00 2017-11-21 09:58:45.910 325 14067.49 39.28 56174.17 88888.00 2017-11-21 09:58:46.410 325 14067.42 39.09 56173.86 88888.00 2017-11-21 09:58:46.910 325 14067.32 38.81 56173.52 88888.00 2017-11-21 09:58:47.410 325 14067.24 38.62 56173.19 88888.00 2017-11-21 09:58:47.910 325 14067.15 38.38 56172.87 88888.00 2017-11-21 09:58:48.410 325 14067.04 38.19 56172.55 88888.00 2017-11-21 09:58:48.910 325 14066.91 37.97 56172.24 88888.00 2017-11-21 09:58:49.410 325 14066.76 37.79 56172.00 88888.00 2017-11-21 09:58:49.910 325 14066.65 37.50 56171.69 88888.00 2017-11-21 09:58:50.410 325 14066.48 37.26 56171.42 88888.00 2017-11-21 09:58:50.910 325 14066.33 37.03 56171.29 88888.00 2017-11-21 09:58:51.410 325 14066.26 36.89 56171.09 88888.00 2017-11-21 09:58:51.910 325 14066.20 36.83 56170.93 88888.00 2017-11-21 09:58:52.410 325 14066.18 36.81 56170.83 88888.00 2017-11-21 09:58:52.910 325 14066.20 36.83 56170.75 88888.00 2017-11-21 09:58:53.410 325 14066.25 36.87 56170.67 88888.00 2017-11-21 09:58:53.910 325 14066.37 36.95 56170.66 88888.00 2017-11-21 09:58:54.410 325 14066.55 37.02 56170.68 88888.00 2017-11-21 09:58:54.910 325 14066.74 37.17 56170.73 88888.00 2017-11-21 09:58:55.410 325 14066.98 37.32 56170.77 88888.00 2017-11-21 09:58:55.910 325 14067.27 37.46 56170.81 88888.00 2017-11-21 09:58:56.410 325 14067.49 37.60 56170.86 88888.00 2017-11-21 09:58:56.910 325 14067.78 37.75 56170.94 88888.00 2017-11-21 09:58:57.410 325 14068.07 37.87 56170.96 88888.00 2017-11-21 09:58:57.910 325 14068.38 38.00 56171.00 88888.00 2017-11-21 09:58:58.410 325 14068.61 38.09 56170.97 88888.00 2017-11-21 09:58:58.910 325 14068.85 38.10 56170.91 88888.00 2017-11-21 09:58:59.410 325 14069.12 38.07 56170.89 88888.00 2017-11-21 09:58:59.910 325 14069.37 38.05 56170.86 88888.00 2017-11-21 09:59:00.410 325 14069.63 38.12 56170.71 88888.00 2017-11-21 09:59:00.910 325 14069.87 38.12 56170.54 88888.00 2017-11-21 09:59:01.410 325 14070.07 38.09 56170.42 88888.00 2017-11-21 09:59:01.910 325 14070.25 38.03 56170.24 88888.00 2017-11-21 09:59:02.410 325 14070.41 37.84 56169.98 88888.00 2017-11-21 09:59:02.910 325 14070.54 37.79 56169.74 88888.00 2017-11-21 09:59:03.410 325 14070.65 37.71 56169.46 88888.00 2017-11-21 09:59:03.910 325 14070.76 37.54 56169.13 88888.00 2017-11-21 09:59:04.410 325 14070.84 37.46 56168.85 88888.00 2017-11-21 09:59:04.910 325 14070.90 37.40 56168.60 88888.00 2017-11-21 09:59:05.410 325 14070.95 37.32 56168.33 88888.00 2017-11-21 09:59:05.910 325 14071.00 37.24 56168.04 88888.00 2017-11-21 09:59:06.410 325 14071.00 37.23 56167.91 88888.00 2017-11-21 09:59:06.910 325 14070.98 37.06 56167.75 88888.00 2017-11-21 09:59:07.410 325 14070.93 36.95 56167.48 88888.00 2017-11-21 09:59:07.910 325 14070.80 36.82 56167.22 88888.00 2017-11-21 09:59:08.410 325 14070.66 36.70 56167.09 88888.00 2017-11-21 09:59:08.910 325 14070.53 36.66 56166.92 88888.00 2017-11-21 09:59:09.410 325 14070.34 36.57 56166.78 88888.00 2017-11-21 09:59:09.910 325 14070.18 36.47 56166.60 88888.00 2017-11-21 09:59:10.410 325 14070.05 36.33 56166.37 88888.00 2017-11-21 09:59:10.910 325 14069.88 36.26 56166.27 88888.00 2017-11-21 09:59:11.410 325 14069.71 36.13 56166.15 88888.00 2017-11-21 09:59:11.910 325 14069.60 35.96 56166.03 88888.00 2017-11-21 09:59:12.410 325 14069.49 35.87 56165.95 88888.00 2017-11-21 09:59:12.910 325 14069.34 35.87 56165.92 88888.00 2017-11-21 09:59:13.410 325 14069.22 35.90 56165.90 88888.00 2017-11-21 09:59:13.910 325 14069.14 35.93 56165.99 88888.00 2017-11-21 09:59:14.410 325 14069.04 35.93 56166.15 88888.00 2017-11-21 09:59:14.910 325 14068.99 35.96 56166.43 88888.00 2017-11-21 09:59:15.410 325 14068.98 36.00 56166.70 88888.00 2017-11-21 09:59:15.910 325 14068.96 36.19 56166.97 88888.00 2017-11-21 09:59:16.410 325 14069.02 36.33 56167.36 88888.00 2017-11-21 09:59:16.910 325 14069.08 36.52 56167.77 88888.00 2017-11-21 09:59:17.410 325 14069.21 36.67 56168.21 88888.00 2017-11-21 09:59:17.910 325 14069.42 36.85 56168.65 88888.00 2017-11-21 09:59:18.410 325 14069.61 37.02 56169.07 88888.00 2017-11-21 09:59:18.910 325 14069.91 37.15 56169.53 88888.00 2017-11-21 09:59:19.410 325 14070.24 37.41 56170.10 88888.00 2017-11-21 09:59:19.910 325 14070.57 37.68 56170.70 88888.00 2017-11-21 09:59:20.410 325 14070.94 37.90 56171.25 88888.00 2017-11-21 09:59:20.910 325 14071.29 38.11 56171.85 88888.00 2017-11-21 09:59:21.410 325 14071.71 38.42 56172.40 88888.00 2017-11-21 09:59:21.910 325 14072.11 38.77 56173.07 88888.00 2017-11-21 09:59:22.410 325 14072.65 39.15 56173.77 88888.00 2017-11-21 09:59:22.910 325 14073.22 39.61 56174.47 88888.00 2017-11-21 09:59:23.410 325 14073.75 40.11 56175.16 88888.00 2017-11-21 09:59:23.910 325 14074.31 40.62 56175.86 88888.00 2017-11-21 09:59:24.410 325 14074.89 41.10 56176.55 88888.00 2017-11-21 09:59:24.910 325 14075.47 41.50 56177.19 88888.00 2017-11-21 09:59:25.411 325 14076.04 41.94 56177.86 88888.00 2017-11-21 09:59:25.911 325 14076.55 42.32 56178.44 88888.00 2017-11-21 09:59:26.411 325 14077.10 42.66 56178.95 88888.00 2017-11-21 09:59:26.911 325 14077.53 43.00 56179.45 88888.00 2017-11-21 09:59:27.411 325 14077.93 43.41 56179.98 88888.00 2017-11-21 09:59:27.911 325 14078.35 43.69 56180.38 88888.00 2017-11-21 09:59:28.411 325 14078.67 43.86 56180.71 88888.00 2017-11-21 09:59:28.911 325 14078.86 44.06 56181.01 88888.00 2017-11-21 09:59:29.411 325 14079.07 44.22 56181.17 88888.00 2017-11-21 09:59:29.911 325 14079.32 44.23 56181.22 88888.00 2017-11-21 09:59:30.411 325 14079.48 44.21 56181.16 88888.00 2017-11-21 09:59:30.911 325 14079.58 44.15 56181.11 88888.00 2017-11-21 09:59:31.411 325 14079.60 44.14 56180.97 88888.00 2017-11-21 09:59:31.911 325 14079.57 44.02 56180.86 88888.00 2017-11-21 09:59:32.411 325 14079.60 43.86 56180.64 88888.00 2017-11-21 09:59:32.911 325 14079.61 43.75 56180.37 88888.00 2017-11-21 09:59:33.411 325 14079.58 43.76 56180.15 88888.00 2017-11-21 09:59:33.911 325 14079.54 43.70 56180.00 88888.00 2017-11-21 09:59:34.411 325 14079.51 43.57 56179.79 88888.00 2017-11-21 09:59:34.911 325 14079.46 43.41 56179.58 88888.00 2017-11-21 09:59:35.411 325 14079.33 43.25 56179.39 88888.00 2017-11-21 09:59:35.911 325 14079.21 43.09 56179.18 88888.00 2017-11-21 09:59:36.411 325 14079.11 42.83 56178.88 88888.00 2017-11-21 09:59:36.911 325 14079.01 42.62 56178.61 88888.00 2017-11-21 09:59:37.411 325 14078.96 42.39 56178.48 88888.00 2017-11-21 09:59:37.911 325 14078.97 42.22 56178.22 88888.00 2017-11-21 09:59:38.411 325 14079.01 41.99 56177.94 88888.00 2017-11-21 09:59:38.911 325 14079.08 41.91 56177.73 88888.00 2017-11-21 09:59:39.411 325 14079.13 41.86 56177.55 88888.00 2017-11-21 09:59:39.911 325 14079.16 41.76 56177.46 88888.00 2017-11-21 09:59:40.411 325 14079.29 41.76 56177.38 88888.00 2017-11-21 09:59:40.911 325 14079.44 41.71 56177.33 88888.00 2017-11-21 09:59:41.411 325 14079.57 41.74 56177.41 88888.00 2017-11-21 09:59:41.911 325 14079.64 41.90 56177.49 88888.00 2017-11-21 09:59:42.411 325 14079.74 41.95 56177.55 88888.00 2017-11-21 09:59:42.911 325 14079.82 42.01 56177.67 88888.00 2017-11-21 09:59:43.411 325 14079.93 42.05 56177.73 88888.00 2017-11-21 09:59:43.911 325 14080.01 42.14 56177.77 88888.00 2017-11-21 09:59:44.411 325 14080.06 42.28 56177.80 88888.00 2017-11-21 09:59:44.911 325 14080.16 42.33 56177.86 88888.00 2017-11-21 09:59:45.411 325 14080.22 42.50 56177.92 88888.00 2017-11-21 09:59:45.911 325 14080.23 42.56 56177.95 88888.00 2017-11-21 09:59:46.411 325 14080.25 42.53 56177.95 88888.00 2017-11-21 09:59:46.911 325 14080.22 42.53 56177.94 88888.00 2017-11-21 09:59:47.411 325 14080.15 42.54 56177.87 88888.00 2017-11-21 09:59:47.911 325 14080.11 42.57 56177.80 88888.00 2017-11-21 09:59:48.411 325 14080.02 42.58 56177.70 88888.00 2017-11-21 09:59:48.911 325 14079.93 42.54 56177.60 88888.00 2017-11-21 09:59:49.411 325 14079.86 42.51 56177.56 88888.00 2017-11-21 09:59:49.911 325 14079.80 42.44 56177.39 88888.00 2017-11-21 09:59:50.411 325 14079.65 42.35 56177.19 88888.00 2017-11-21 09:59:50.911 325 14079.56 42.22 56177.06 88888.00 2017-11-21 09:59:51.411 325 14079.44 42.07 56176.86 88888.00 2017-11-21 09:59:51.911 325 14079.30 41.95 56176.62 88888.00 2017-11-21 09:59:52.411 325 14079.20 41.88 56176.44 88888.00 2017-11-21 09:59:52.911 325 14079.15 41.75 56176.27 88888.00 2017-11-21 09:59:53.411 325 14079.06 41.65 56176.07 88888.00 2017-11-21 09:59:53.911 325 14078.97 41.41 56175.82 88888.00 2017-11-21 09:59:54.411 325 14078.88 41.23 56175.58 88888.00 2017-11-21 09:59:54.911 325 14078.78 41.09 56175.26 88888.00 2017-11-21 09:59:55.411 325 14078.64 40.91 56175.04 88888.00 2017-11-21 09:59:55.911 325 14078.52 40.72 56174.76 88888.00 2017-11-21 09:59:56.411 325 14078.35 40.62 56174.49 88888.00 2017-11-21 09:59:56.911 325 14078.15 40.44 56174.27 88888.00 2017-11-21 09:59:57.411 325 14077.93 40.20 56173.98 88888.00 2017-11-21 09:59:57.911 325 14077.70 39.97 56173.68 88888.00 2017-11-21 09:59:58.411 325 14077.38 39.74 56173.37 88888.00 2017-11-21 09:59:58.911 325 14077.03 39.51 56173.08 88888.00 2017-11-21 09:59:59.411 325 14076.70 39.32 56172.75 88888.00 2017-11-21 09:59:59.911 325 14076.44 39.12 56172.49 88888.00 2017-11-21 10:00:00.411 325 14076.15 38.95 56172.23 88888.00 2017-11-21 10:00:00.911 325 14075.90 38.85 56172.11 88888.00 2017-11-21 10:00:01.411 325 14075.68 38.68 56171.99 88888.00 2017-11-21 10:00:01.911 325 14075.44 38.55 56171.88 88888.00 2017-11-21 10:00:02.411 325 14075.22 38.49 56171.81 88888.00 2017-11-21 10:00:02.911 325 14075.06 38.37 56171.70 88888.00 2017-11-21 10:00:03.411 325 14074.98 38.22 56171.65 88888.00 2017-11-21 10:00:03.911 325 14074.83 38.19 56171.66 88888.00 2017-11-21 10:00:04.411 325 14074.56 38.11 56171.73 88888.00 2017-11-21 10:00:04.911 325 14074.36 38.12 56171.86 88888.00 2017-11-21 10:00:05.412 325 14074.15 37.96 56171.96 88888.00 2017-11-21 10:00:05.912 325 14073.92 37.90 56172.13 88888.00 2017-11-21 10:00:06.412 325 14073.69 37.88 56172.37 88888.00 2017-11-21 10:00:06.912 325 14073.51 37.91 56172.63 88888.00 2017-11-21 10:00:07.412 325 14073.35 37.94 56172.83 88888.00 2017-11-21 10:00:07.912 325 14073.22 37.96 56173.02 88888.00 2017-11-21 10:00:08.412 325 14073.11 37.95 56173.28 88888.00 2017-11-21 10:00:08.912 325 14073.01 37.91 56173.56 88888.00 2017-11-21 10:00:09.412 325 14072.97 37.97 56173.83 88888.00 2017-11-21 10:00:09.912 325 14072.96 38.03 56174.05 88888.00 2017-11-21 10:00:10.412 325 14072.95 38.07 56174.28 88888.00 2017-11-21 10:00:10.912 325 14072.96 38.17 56174.53 88888.00 2017-11-21 10:00:11.412 325 14072.99 38.22 56174.78 88888.00 2017-11-21 10:00:11.912 325 14073.06 38.32 56174.99 88888.00 2017-11-21 10:00:12.412 325 14073.15 38.47 56175.16 88888.00 2017-11-21 10:00:12.912 325 14073.23 38.53 56175.23 88888.00 2017-11-21 10:00:13.412 325 14073.31 38.60 56175.41 88888.00 2017-11-21 10:00:13.912 325 14073.39 38.66 56175.63 88888.00 2017-11-21 10:00:14.412 325 14073.50 38.68 56175.79 88888.00 2017-11-21 10:00:14.912 325 14073.57 38.76 56176.02 88888.00 2017-11-21 10:00:15.412 325 14073.62 38.87 56176.24 88888.00 2017-11-21 10:00:15.912 325 14073.70 39.03 56176.38 88888.00 2017-11-21 10:00:16.412 325 14073.77 39.12 56176.58 88888.00 2017-11-21 10:00:16.912 325 14073.87 39.23 56176.75 88888.00 2017-11-21 10:00:17.412 325 14074.05 39.35 56176.93 88888.00 2017-11-21 10:00:17.912 325 14074.15 39.53 56177.09 88888.00 2017-11-21 10:00:18.412 325 14074.25 39.66 56177.26 88888.00 2017-11-21 10:00:18.912 325 14074.38 39.82 56177.41 88888.00 2017-11-21 10:00:19.412 325 14074.50 39.98 56177.60 88888.00 2017-11-21 10:00:19.912 325 14074.57 40.16 56177.79 88888.00 2017-11-21 10:00:20.412 325 14074.63 40.22 56178.05 88888.00 2017-11-21 10:00:20.912 325 14074.71 40.29 56178.34 88888.00 2017-11-21 10:00:21.412 325 14074.80 40.40 56178.67 88888.00 2017-11-21 10:00:21.912 325 14074.88 40.42 56178.91 88888.00 2017-11-21 10:00:22.412 325 14074.96 40.45 56179.18 88888.00 2017-11-21 10:00:22.912 325 14075.05 40.58 56179.43 88888.00 2017-11-21 10:00:23.412 325 14075.13 40.76 56179.74 88888.00 2017-11-21 10:00:23.912 325 14075.22 40.82 56179.93 88888.00 2017-11-21 10:00:24.412 325 14075.29 40.89 56180.05 88888.00 2017-11-21 10:00:24.912 325 14075.38 40.99 56180.26 88888.00 2017-11-21 10:00:25.412 325 14075.52 41.07 56180.36 88888.00 2017-11-21 10:00:25.912 325 14075.66 41.14 56180.38 88888.00 2017-11-21 10:00:26.412 325 14075.87 41.18 56180.40 88888.00 2017-11-21 10:00:26.912 325 14076.08 41.17 56180.36 88888.00 2017-11-21 10:00:27.412 325 14076.31 41.21 56180.30 88888.00 2017-11-21 10:00:27.912 325 14076.55 41.27 56180.26 88888.00 2017-11-21 10:00:28.412 325 14076.83 41.37 56180.13 88888.00 2017-11-21 10:00:28.912 325 14077.12 41.39 56179.93 88888.00 2017-11-21 10:00:29.412 325 14077.38 41.39 56179.74 88888.00 2017-11-21 10:00:29.912 325 14077.63 41.41 56179.54 88888.00 2017-11-21 10:00:30.412 325 14077.89 41.41 56179.12 88888.00 2017-11-21 10:00:30.912 325 14078.18 41.34 56178.74 88888.00 2017-11-21 10:00:31.412 325 14078.40 41.29 56178.36 88888.00 2017-11-21 10:00:31.912 325 14078.59 41.15 56177.95 88888.00 2017-11-21 10:00:32.412 325 14078.82 41.06 56177.51 88888.00 2017-11-21 10:00:32.912 325 14078.98 41.03 56177.11 88888.00 2017-11-21 10:00:33.412 325 14079.08 40.87 56176.68 88888.00 2017-11-21 10:00:33.912 325 14079.15 40.74 56176.28 88888.00 2017-11-21 10:00:34.412 325 14079.10 40.63 56175.90 88888.00 2017-11-21 10:00:34.912 325 14079.01 40.55 56175.50 88888.00 2017-11-21 10:00:35.412 325 14078.89 40.46 56175.15 88888.00 2017-11-21 10:00:35.912 325 14078.77 40.29 56174.84 88888.00 2017-11-21 10:00:36.412 325 14078.60 40.08 56174.42 88888.00 2017-11-21 10:00:36.912 325 14078.36 39.94 56173.99 88888.00 2017-11-21 10:00:37.412 325 14078.08 39.74 56173.53 88888.00 2017-11-21 10:00:37.912 325 14077.71 39.62 56173.16 88888.00 2017-11-21 10:00:38.412 325 14077.38 39.40 56172.83 88888.00 2017-11-21 10:00:38.912 325 14077.04 39.14 56172.53 88888.00 2017-11-21 10:00:39.412 325 14076.64 38.94 56172.35 88888.00 2017-11-21 10:00:39.912 325 14076.26 38.84 56172.25 88888.00 2017-11-21 10:00:40.412 325 14075.91 38.72 56172.09 88888.00 2017-11-21 10:00:40.912 325 14075.55 38.62 56172.11 88888.00 2017-11-21 10:00:41.412 325 14075.19 38.41 56172.11 88888.00 2017-11-21 10:00:41.912 325 14074.84 38.29 56172.15 88888.00 2017-11-21 10:00:42.412 325 14074.52 38.24 56172.30 88888.00 2017-11-21 10:00:42.912 325 14074.20 38.13 56172.49 88888.00 2017-11-21 10:00:43.412 325 14073.90 38.11 56172.72 88888.00 2017-11-21 10:00:43.912 325 14073.72 38.16 56172.97 88888.00 2017-11-21 10:00:44.412 325 14073.68 38.18 56173.25 88888.00 2017-11-21 10:00:44.912 325 14073.67 38.24 56173.43 88888.00 2017-11-21 10:00:45.412 325 14073.66 38.28 56173.62 88888.00 2017-11-21 10:00:45.912 325 14073.71 38.33 56173.81 88888.00 2017-11-21 10:00:46.412 325 14073.79 38.42 56174.02 88888.00 2017-11-21 10:00:46.912 325 14073.91 38.53 56174.15 88888.00 2017-11-21 10:00:47.412 325 14074.13 38.60 56174.25 88888.00 2017-11-21 10:00:47.912 325 14074.26 38.68 56174.42 88888.00 2017-11-21 10:00:48.412 325 14074.43 38.80 56174.66 88888.00 2017-11-21 10:00:48.912 325 14074.63 38.95 56174.94 88888.00 2017-11-21 10:00:49.412 325 14074.82 39.17 56175.30 88888.00 2017-11-21 10:00:49.912 325 14075.02 39.38 56175.64 88888.00 2017-11-21 10:00:50.413 325 14075.26 39.64 56176.11 88888.00 2017-11-21 10:00:50.913 325 14075.40 39.89 56176.66 88888.00 2017-11-21 10:00:51.413 325 14075.54 40.14 56177.20 88888.00 2017-11-21 10:00:51.913 325 14075.72 40.39 56177.79 88888.00 2017-11-21 10:00:52.413 325 14075.84 40.76 56178.34 88888.00 2017-11-21 10:00:52.913 325 14075.94 41.05 56178.90 88888.00 2017-11-21 10:00:53.413 325 14076.01 41.29 56179.49 88888.00 2017-11-21 10:00:53.913 325 14076.09 41.61 56180.08 88888.00 2017-11-21 10:00:54.413 325 14076.17 41.85 56180.61 88888.00 2017-11-21 10:00:54.913 325 14076.18 42.10 56181.09 88888.00 2017-11-21 10:00:55.413 325 14076.17 42.35 56181.67 88888.00 2017-11-21 10:00:55.913 325 14076.19 42.57 56182.17 88888.00 2017-11-21 10:00:56.413 325 14076.20 42.79 56182.70 88888.00 2017-11-21 10:00:56.913 325 14076.19 43.01 56183.12 88888.00 2017-11-21 10:00:57.413 325 14076.19 43.08 56183.56 88888.00 2017-11-21 10:00:57.913 325 14076.20 43.05 56183.83 88888.00 2017-11-21 10:00:58.413 325 14076.20 43.07 56183.98 88888.00 2017-11-21 10:00:58.913 325 14076.24 43.02 56184.02 88888.00 2017-11-21 10:00:59.413 325 14076.30 43.04 56183.97 88888.00 2017-11-21 10:00:59.913 325 14076.36 43.03 56183.82 88888.00 2017-11-21 10:01:00.413 325 14076.40 42.99 56183.58 88888.00 2017-11-21 10:01:00.913 325 14076.45 42.96 56183.31 88888.00 2017-11-21 10:01:01.413 325 14076.51 42.86 56183.00 88888.00 2017-11-21 10:01:01.913 325 14076.55 42.70 56182.56 88888.00 2017-11-21 10:01:02.413 325 14076.54 42.44 56182.02 88888.00 2017-11-21 10:01:02.913 325 14076.54 42.17 56181.43 88888.00 2017-11-21 10:01:03.413 325 14076.52 41.83 56180.74 88888.00 2017-11-21 10:01:03.913 325 14076.54 41.44 56179.90 88888.00 2017-11-21 10:01:04.413 325 14076.64 41.08 56179.01 88888.00 2017-11-21 10:01:04.913 325 14076.70 40.70 56178.02 88888.00 2017-11-21 10:01:05.413 325 14076.77 40.24 56177.02 88888.00 2017-11-21 10:01:05.913 325 14076.87 39.79 56175.99 88888.00 2017-11-21 10:01:06.413 325 14076.95 39.41 56174.97 88888.00 2017-11-21 10:01:06.913 325 14076.95 38.98 56173.95 88888.00 2017-11-21 10:01:07.413 325 14076.94 38.58 56172.97 88888.00 2017-11-21 10:01:07.913 325 14076.96 38.16 56172.08 88888.00 2017-11-21 10:01:08.413 325 14076.89 37.75 56171.21 88888.00 2017-11-21 10:01:08.913 325 14076.84 37.32 56170.39 88888.00 2017-11-21 10:01:09.413 325 14076.77 36.83 56169.61 88888.00 2017-11-21 10:01:09.913 325 14076.61 36.46 56168.88 88888.00 2017-11-21 10:01:10.413 325 14076.42 36.12 56168.24 88888.00 2017-11-21 10:01:10.913 325 14076.19 35.84 56167.70 88888.00 2017-11-21 10:01:11.413 325 14075.94 35.60 56167.25 88888.00 2017-11-21 10:01:11.913 325 14075.66 35.38 56166.93 88888.00 2017-11-21 10:01:12.413 325 14075.31 35.13 56166.63 88888.00 2017-11-21 10:01:12.913 325 14074.93 34.95 56166.36 88888.00 2017-11-21 10:01:13.413 325 14074.50 34.81 56166.13 88888.00 2017-11-21 10:01:13.913 325 14074.05 34.63 56165.92 88888.00 2017-11-21 10:01:14.413 325 14073.59 34.40 56165.80 88888.00 2017-11-21 10:01:14.913 325 14073.10 34.28 56165.72 88888.00 2017-11-21 10:01:15.413 325 14072.56 34.10 56165.74 88888.00 2017-11-21 10:01:15.913 325 14071.99 33.92 56165.70 88888.00 2017-11-21 10:01:16.413 325 14071.44 33.80 56165.70 88888.00 2017-11-21 10:01:16.913 325 14070.94 33.62 56165.66 88888.00 2017-11-21 10:01:17.413 325 14070.46 33.43 56165.56 88888.00 2017-11-21 10:01:17.913 325 14069.97 33.37 56165.50 88888.00 2017-11-21 10:01:18.413 325 14069.55 33.38 56165.43 88888.00 2017-11-21 10:01:18.913 325 14069.17 33.28 56165.34 88888.00 2017-11-21 10:01:19.413 325 14068.79 33.25 56165.20 88888.00 2017-11-21 10:01:19.913 325 14068.44 33.18 56165.09 88888.00 2017-11-21 10:01:20.413 325 14068.14 33.19 56164.86 88888.00 2017-11-21 10:01:20.913 325 14067.85 33.14 56164.67 88888.00 2017-11-21 10:01:21.413 325 14067.56 33.13 56164.46 88888.00 2017-11-21 10:01:21.913 325 14067.33 33.03 56164.22 88888.00 2017-11-21 10:01:22.413 325 14067.12 33.00 56163.96 88888.00 2017-11-21 10:01:22.913 325 14066.89 32.94 56163.74 88888.00 2017-11-21 10:01:23.413 325 14066.65 32.83 56163.55 88888.00 2017-11-21 10:01:23.913 325 14066.36 32.74 56163.35 88888.00 2017-11-21 10:01:24.413 325 14066.08 32.76 56163.23 88888.00 2017-11-21 10:01:24.913 325 14065.82 32.74 56163.13 88888.00 2017-11-21 10:01:25.413 325 14065.62 32.78 56162.98 88888.00 2017-11-21 10:01:25.913 325 14065.45 32.85 56162.72 88888.00 2017-11-21 10:01:26.413 325 14065.39 32.99 56162.51 88888.00 2017-11-21 10:01:26.913 325 14065.37 33.17 56162.27 88888.00 2017-11-21 10:01:27.413 325 14065.38 33.27 56162.14 88888.00 2017-11-21 10:01:27.913 325 14065.47 33.46 56162.06 88888.00 2017-11-21 10:01:28.413 325 14065.50 33.67 56162.06 88888.00 2017-11-21 10:01:28.913 325 14065.56 33.82 56162.14 88888.00 2017-11-21 10:01:29.404 325 14065.65 33.98 56162.20 88888.00 2017-11-21 10:01:29.904 325 14065.75 34.18 56162.34 88888.00 2017-11-21 10:01:30.404 325 14065.81 34.38 56162.48 88888.00 2017-11-21 10:01:30.904 325 14065.87 34.53 56162.58 88888.00 2017-11-21 10:01:31.404 325 14065.91 34.66 56162.72 88888.00 2017-11-21 10:01:31.904 325 14065.99 34.79 56162.89 88888.00 2017-11-21 10:01:32.404 325 14066.09 34.80 56163.03 88888.00 2017-11-21 10:01:32.904 325 14066.21 34.91 56163.23 88888.00 2017-11-21 10:01:33.404 325 14066.27 35.03 56163.35 88888.00 2017-11-21 10:01:33.904 325 14066.35 35.22 56163.52 88888.00 2017-11-21 10:01:34.404 325 14066.41 35.29 56163.62 88888.00 2017-11-21 10:01:34.904 325 14066.44 35.46 56163.70 88888.00 2017-11-21 10:01:35.404 325 14066.45 35.47 56163.71 88888.00 2017-11-21 10:01:35.904 325 14066.44 35.49 56163.68 88888.00 2017-11-21 10:01:36.404 325 14066.41 35.49 56163.59 88888.00 2017-11-21 10:01:36.904 325 14066.48 35.47 56163.46 88888.00 2017-11-21 10:01:37.404 325 14066.52 35.39 56163.17 88888.00 2017-11-21 10:01:37.904 325 14066.55 35.38 56162.83 88888.00 2017-11-21 10:01:38.404 325 14066.55 35.31 56162.47 88888.00 2017-11-21 10:01:38.904 325 14066.55 35.22 56162.13 88888.00 2017-11-21 10:01:39.404 325 14066.49 35.15 56161.71 88888.00 2017-11-21 10:01:39.904 325 14066.35 34.95 56161.38 88888.00 2017-11-21 10:01:40.404 325 14066.19 34.79 56161.03 88888.00 2017-11-21 10:01:40.904 325 14065.97 34.63 56160.74 88888.00 2017-11-21 10:01:41.404 325 14065.68 34.41 56160.47 88888.00 2017-11-21 10:01:41.904 325 14065.35 34.19 56160.32 88888.00 2017-11-21 10:01:42.404 325 14065.03 33.95 56160.16 88888.00 2017-11-21 10:01:42.904 325 14064.67 33.78 56160.06 88888.00 2017-11-21 10:01:43.404 325 14064.31 33.69 56160.04 88888.00 2017-11-21 10:01:43.904 325 14063.95 33.51 56160.06 88888.00 2017-11-21 10:01:44.404 325 14063.67 33.34 56160.16 88888.00 2017-11-21 10:01:44.904 325 14063.32 33.24 56160.27 88888.00 2017-11-21 10:01:45.404 325 14063.01 33.17 56160.46 88888.00 2017-11-21 10:01:45.904 325 14062.73 33.14 56160.66 88888.00 2017-11-21 10:01:46.404 325 14062.54 33.12 56160.98 88888.00 2017-11-21 10:01:46.904 325 14062.29 33.10 56161.33 88888.00 2017-11-21 10:01:47.404 325 14062.03 33.04 56161.69 88888.00 2017-11-21 10:01:47.904 325 14061.81 33.08 56162.00 88888.00 2017-11-21 10:01:48.404 325 14061.67 33.17 56162.31 88888.00 2017-11-21 10:01:48.904 325 14061.55 33.16 56162.57 88888.00 2017-11-21 10:01:49.404 325 14061.49 33.17 56162.74 88888.00 2017-11-21 10:01:49.904 325 14061.53 33.28 56162.88 88888.00 2017-11-21 10:01:50.404 325 14061.57 33.41 56163.07 88888.00 2017-11-21 10:01:50.904 325 14061.69 33.53 56163.27 88888.00 2017-11-21 10:01:51.404 325 14061.83 33.58 56163.47 88888.00 2017-11-21 10:01:51.904 325 14062.02 33.75 56163.61 88888.00 2017-11-21 10:01:52.404 325 14062.21 33.85 56163.73 88888.00 2017-11-21 10:01:52.904 325 14062.46 33.97 56163.90 88888.00 2017-11-21 10:01:53.404 325 14062.70 34.09 56163.99 88888.00 2017-11-21 10:01:53.904 325 14062.99 34.15 56164.01 88888.00 2017-11-21 10:01:54.404 325 14063.20 34.19 56164.03 88888.00 2017-11-21 10:01:54.904 325 14063.47 34.12 56163.99 88888.00 2017-11-21 10:01:55.404 325 14063.77 33.99 56163.83 88888.00 2017-11-21 10:01:55.904 325 14064.06 33.96 56163.67 88888.00 2017-11-21 10:01:56.404 325 14064.35 33.92 56163.46 88888.00 2017-11-21 10:01:56.904 325 14064.60 33.84 56163.23 88888.00 2017-11-21 10:01:57.404 325 14064.79 33.67 56163.00 88888.00 2017-11-21 10:01:57.904 325 14064.99 33.54 56162.79 88888.00 2017-11-21 10:01:58.404 325 14065.13 33.44 56162.56 88888.00 2017-11-21 10:01:58.904 325 14065.26 33.38 56162.36 88888.00 2017-11-21 10:01:59.404 325 14065.38 33.30 56162.25 88888.00 2017-11-21 10:01:59.904 325 14065.43 33.13 56162.15 88888.00 2017-11-21 10:02:00.404 325 14065.46 32.97 56162.03 88888.00 2017-11-21 10:02:00.904 325 14065.47 32.82 56162.00 88888.00 2017-11-21 10:02:01.404 325 14065.44 32.68 56161.90 88888.00 2017-11-21 10:02:01.904 325 14065.39 32.57 56161.85 88888.00 2017-11-21 10:02:02.404 325 14065.35 32.34 56161.89 88888.00 2017-11-21 10:02:02.904 325 14065.33 32.27 56161.87 88888.00 2017-11-21 10:02:03.404 325 14065.31 32.11 56161.85 88888.00 2017-11-21 10:02:03.904 325 14065.29 31.95 56161.85 88888.00 2017-11-21 10:02:04.404 325 14065.31 31.89 56161.89 88888.00 2017-11-21 10:02:04.904 325 14065.29 31.75 56161.95 88888.00 2017-11-21 10:02:05.404 325 14065.23 31.58 56162.02 88888.00 2017-11-21 10:02:05.904 325 14065.16 31.48 56162.04 88888.00 2017-11-21 10:02:06.404 325 14065.09 31.38 56162.10 88888.00 2017-11-21 10:02:06.904 325 14065.01 31.28 56162.21 88888.00 2017-11-21 10:02:07.404 325 14064.94 31.19 56162.33 88888.00 2017-11-21 10:02:07.904 325 14064.90 31.19 56162.55 88888.00 2017-11-21 10:02:08.404 325 14064.89 31.11 56162.66 88888.00 2017-11-21 10:02:08.904 325 14064.90 31.16 56162.78 88888.00 2017-11-21 10:02:09.404 325 14064.96 31.21 56162.89 88888.00 2017-11-21 10:02:09.904 325 14065.03 31.19 56162.93 88888.00 2017-11-21 10:02:10.404 325 14065.13 31.21 56162.99 88888.00 2017-11-21 10:02:10.904 325 14065.28 31.22 56163.09 88888.00 2017-11-21 10:02:11.404 325 14065.44 31.28 56163.19 88888.00 2017-11-21 10:02:11.904 325 14065.68 31.40 56163.34 88888.00 2017-11-21 10:02:12.404 325 14065.91 31.52 56163.51 88888.00 2017-11-21 10:02:12.904 325 14066.13 31.75 56163.73 88888.00 2017-11-21 10:02:13.404 325 14066.41 31.94 56164.08 88888.00 2017-11-21 10:02:13.904 325 14066.71 32.02 56164.40 88888.00 2017-11-21 10:02:14.405 325 14066.89 32.11 56164.74 88888.00 2017-11-21 10:02:14.905 325 14067.14 32.28 56165.10 88888.00 2017-11-21 10:02:15.405 325 14067.39 32.36 56165.40 88888.00 2017-11-21 10:02:15.905 325 14067.59 32.46 56165.65 88888.00 2017-11-21 10:02:16.405 325 14067.74 32.58 56165.89 88888.00 2017-11-21 10:02:16.905 325 14067.89 32.62 56166.14 88888.00 2017-11-21 10:02:17.405 325 14068.04 32.66 56166.35 88888.00 2017-11-21 10:02:17.905 325 14068.16 32.72 56166.55 88888.00 2017-11-21 10:02:18.405 325 14068.31 32.79 56166.73 88888.00 2017-11-21 10:02:18.905 325 14068.44 32.94 56166.86 88888.00 2017-11-21 10:02:19.405 325 14068.54 33.10 56167.01 88888.00 2017-11-21 10:02:19.905 325 14068.67 33.17 56167.14 88888.00 2017-11-21 10:02:20.405 325 14068.75 33.19 56167.26 88888.00 2017-11-21 10:02:20.905 325 14068.75 33.22 56167.45 88888.00 2017-11-21 10:02:21.405 325 14068.77 33.35 56167.46 88888.00 2017-11-21 10:02:21.905 325 14068.75 33.43 56167.50 88888.00 2017-11-21 10:02:22.405 325 14068.72 33.44 56167.52 88888.00 2017-11-21 10:02:22.905 325 14068.68 33.48 56167.46 88888.00 2017-11-21 10:02:23.405 325 14068.60 33.52 56167.44 88888.00 2017-11-21 10:02:23.905 325 14068.59 33.60 56167.34 88888.00 2017-11-21 10:02:24.405 325 14068.67 33.67 56167.25 88888.00 2017-11-21 10:02:24.905 325 14068.75 33.81 56167.27 88888.00 2017-11-21 10:02:25.405 325 14068.91 33.89 56167.25 88888.00 2017-11-21 10:02:25.905 325 14069.06 33.90 56167.21 88888.00 2017-11-21 10:02:26.405 325 14069.23 33.93 56167.24 88888.00 2017-11-21 10:02:26.905 325 14069.40 33.97 56167.24 88888.00 2017-11-21 10:02:27.405 325 14069.59 34.05 56167.24 88888.00 2017-11-21 10:02:27.905 325 14069.89 34.21 56167.27 88888.00 2017-11-21 10:02:28.405 325 14070.24 34.26 56167.26 88888.00 2017-11-21 10:02:28.905 325 14070.58 34.26 56167.20 88888.00 2017-11-21 10:02:29.405 325 14070.97 34.31 56167.14 88888.00 2017-11-21 10:02:29.905 325 14071.44 34.44 56167.06 88888.00 2017-11-21 10:02:30.405 325 14071.96 34.51 56167.02 88888.00 2017-11-21 10:02:30.905 325 14072.52 34.62 56167.01 88888.00 2017-11-21 10:02:31.405 325 14073.12 34.83 56167.15 88888.00 2017-11-21 10:02:31.905 325 14073.69 34.97 56167.35 88888.00 2017-11-21 10:02:32.405 325 14074.26 35.19 56167.58 88888.00 2017-11-21 10:02:32.905 325 14074.83 35.51 56167.85 88888.00 2017-11-21 10:02:33.405 325 14075.47 35.85 56168.12 88888.00 2017-11-21 10:02:33.905 325 14076.10 36.25 56168.50 88888.00 2017-11-21 10:02:34.405 325 14076.73 36.66 56168.86 88888.00 2017-11-21 10:02:34.905 325 14077.32 36.93 56169.16 88888.00 2017-11-21 10:02:35.405 325 14077.88 37.32 56169.42 88888.00 2017-11-21 10:02:35.905 325 14078.36 37.60 56169.55 88888.00 2017-11-21 10:02:36.405 325 14078.80 37.87 56169.71 88888.00 2017-11-21 10:02:36.905 325 14079.18 38.10 56169.80 88888.00 2017-11-21 10:02:37.405 325 14079.57 38.33 56169.83 88888.00 2017-11-21 10:02:37.905 325 14079.95 38.42 56169.78 88888.00 2017-11-21 10:02:38.405 325 14080.28 38.47 56169.71 88888.00 2017-11-21 10:02:38.905 325 14080.56 38.55 56169.60 88888.00 2017-11-21 10:02:39.405 325 14080.86 38.52 56169.49 88888.00 2017-11-21 10:02:39.905 325 14081.18 38.46 56169.26 88888.00 2017-11-21 10:02:40.405 325 14081.41 38.37 56168.98 88888.00 2017-11-21 10:02:40.905 325 14081.58 38.19 56168.67 88888.00 2017-11-21 10:02:41.405 325 14081.68 38.08 56168.28 88888.00 2017-11-21 10:02:41.905 325 14081.75 37.92 56167.83 88888.00 2017-11-21 10:02:42.405 325 14081.74 37.71 56167.36 88888.00 2017-11-21 10:02:42.905 325 14081.70 37.62 56166.86 88888.00 2017-11-21 10:02:43.405 325 14081.64 37.39 56166.39 88888.00 2017-11-21 10:02:43.905 325 14081.55 37.07 56165.89 88888.00 2017-11-21 10:02:44.405 325 14081.51 36.86 56165.34 88888.00 2017-11-21 10:02:44.905 325 14081.47 36.69 56164.76 88888.00 2017-11-21 10:02:45.405 325 14081.36 36.50 56164.19 88888.00 2017-11-21 10:02:45.905 325 14081.29 36.19 56163.63 88888.00 2017-11-21 10:02:46.405 325 14081.19 35.85 56163.08 88888.00 2017-11-21 10:02:46.905 325 14081.08 35.70 56162.47 88888.00 2017-11-21 10:02:47.405 325 14081.02 35.41 56161.87 88888.00 2017-11-21 10:02:47.905 325 14080.94 35.04 56161.39 88888.00 2017-11-21 10:02:48.405 325 14080.84 34.70 56160.75 88888.00 2017-11-21 10:02:48.905 325 14080.76 34.39 56160.08 88888.00 2017-11-21 10:02:49.405 325 14080.69 34.20 56159.52 88888.00 2017-11-21 10:02:49.905 325 14080.62 33.94 56158.97 88888.00 2017-11-21 10:02:50.405 325 14080.54 33.67 56158.49 88888.00 2017-11-21 10:02:50.905 325 14080.43 33.41 56158.05 88888.00 2017-11-21 10:02:51.405 325 14080.35 33.13 56157.74 88888.00 2017-11-21 10:02:51.905 325 14080.27 32.96 56157.46 88888.00 2017-11-21 10:02:52.405 325 14080.18 32.84 56157.24 88888.00 2017-11-21 10:02:52.905 325 14080.03 32.71 56156.98 88888.00 2017-11-21 10:02:53.405 325 14079.86 32.50 56156.86 88888.00 2017-11-21 10:02:53.905 325 14079.72 32.35 56156.80 88888.00 2017-11-21 10:02:54.405 325 14079.58 32.15 56156.77 88888.00 2017-11-21 10:02:54.905 325 14079.36 31.97 56156.76 88888.00 2017-11-21 10:02:55.405 325 14079.09 31.78 56156.79 88888.00 2017-11-21 10:02:55.905 325 14078.88 31.55 56156.83 88888.00 2017-11-21 10:02:56.405 325 14078.65 31.35 56156.95 88888.00 2017-11-21 10:02:56.905 325 14078.39 31.16 56157.13 88888.00 2017-11-21 10:02:57.405 325 14078.19 30.98 56157.25 88888.00 2017-11-21 10:02:57.905 325 14077.95 30.80 56157.46 88888.00 2017-11-21 10:02:58.405 325 14077.62 30.63 56157.82 88888.00 2017-11-21 10:02:58.905 325 14077.30 30.48 56158.22 88888.00 2017-11-21 10:02:59.406 325 14077.01 30.35 56158.61 88888.00 2017-11-21 10:02:59.906 325 14076.69 30.31 56159.02 88888.00 2017-11-21 10:03:00.406 325 14076.38 30.16 56159.52 88888.00 2017-11-21 10:03:00.906 325 14076.09 30.07 56160.07 88888.00 2017-11-21 10:03:01.406 325 14075.82 30.14 56160.63 88888.00 2017-11-21 10:03:01.906 325 14075.64 30.14 56161.17 88888.00 2017-11-21 10:03:02.406 325 14075.43 30.20 56161.77 88888.00 2017-11-21 10:03:02.906 325 14075.26 30.34 56162.44 88888.00 2017-11-21 10:03:03.406 325 14075.07 30.39 56163.12 88888.00 2017-11-21 10:03:03.906 325 14074.85 30.54 56163.71 88888.00 2017-11-21 10:03:04.406 325 14074.68 30.54 56164.30 88888.00 2017-11-21 10:03:04.906 325 14074.48 30.48 56164.84 88888.00 2017-11-21 10:03:05.406 325 14074.27 30.47 56165.38 88888.00 2017-11-21 10:03:05.906 325 14074.09 30.45 56165.93 88888.00 2017-11-21 10:03:06.406 325 14073.91 30.41 56166.45 88888.00 2017-11-21 10:03:06.906 325 14073.75 30.35 56166.92 88888.00 2017-11-21 10:03:07.406 325 14073.59 30.32 56167.33 88888.00 2017-11-21 10:03:07.906 325 14073.44 30.29 56167.76 88888.00 2017-11-21 10:03:08.406 325 14073.30 30.26 56168.20 88888.00 2017-11-21 10:03:08.906 325 14073.14 30.28 56168.60 88888.00 2017-11-21 10:03:09.406 325 14073.08 30.31 56168.97 88888.00 2017-11-21 10:03:09.906 325 14073.08 30.34 56169.33 88888.00 2017-11-21 10:03:10.406 325 14073.05 30.34 56169.71 88888.00 2017-11-21 10:03:10.906 325 14072.97 30.43 56170.09 88888.00 2017-11-21 10:03:11.406 325 14072.99 30.59 56170.50 88888.00 2017-11-21 10:03:11.906 325 14073.04 30.88 56170.91 88888.00 2017-11-21 10:03:12.406 325 14073.07 31.02 56171.38 88888.00 2017-11-21 10:03:12.906 325 14073.14 31.24 56171.90 88888.00 2017-11-21 10:03:13.406 325 14073.16 31.52 56172.48 88888.00 2017-11-21 10:03:13.906 325 14073.23 31.73 56173.03 88888.00 2017-11-21 10:03:14.406 325 14073.25 32.02 56173.61 88888.00 2017-11-21 10:03:14.906 325 14073.31 32.28 56174.18 88888.00 2017-11-21 10:03:15.406 325 14073.41 32.58 56174.78 88888.00 2017-11-21 10:03:15.906 325 14073.53 32.85 56175.40 88888.00 2017-11-21 10:03:16.406 325 14073.68 33.01 56175.93 88888.00 2017-11-21 10:03:16.906 325 14073.79 33.24 56176.45 88888.00 2017-11-21 10:03:17.406 325 14073.89 33.43 56177.02 88888.00 2017-11-21 10:03:17.906 325 14074.06 33.67 56177.58 88888.00 2017-11-21 10:03:18.406 325 14074.19 33.97 56178.11 88888.00 2017-11-21 10:03:18.906 325 14074.35 34.15 56178.69 88888.00 2017-11-21 10:03:19.406 325 14074.48 34.31 56179.25 88888.00 2017-11-21 10:03:19.906 325 14074.69 34.64 56179.75 88888.00 2017-11-21 10:03:20.406 325 14074.91 34.87 56180.23 88888.00 2017-11-21 10:03:20.906 325 14075.15 35.13 56180.78 88888.00 2017-11-21 10:03:21.406 325 14075.42 35.42 56181.29 88888.00 2017-11-21 10:03:21.906 325 14075.67 35.79 56181.86 88888.00 2017-11-21 10:03:22.406 325 14076.01 36.09 56182.46 88888.00 2017-11-21 10:03:22.906 325 14076.38 36.38 56183.06 88888.00 2017-11-21 10:03:23.406 325 14076.73 36.69 56183.75 88888.00 2017-11-21 10:03:23.906 325 14077.10 36.94 56184.39 88888.00 2017-11-21 10:03:24.406 325 14077.42 37.20 56185.00 88888.00 2017-11-21 10:03:24.906 325 14077.76 37.43 56185.54 88888.00 2017-11-21 10:03:25.406 325 14078.08 37.63 56186.07 88888.00 2017-11-21 10:03:25.906 325 14078.36 37.76 56186.47 88888.00 2017-11-21 10:03:26.406 325 14078.68 37.94 56186.86 88888.00 2017-11-21 10:03:26.906 325 14078.99 38.04 56187.16 88888.00 2017-11-21 10:03:27.406 325 14079.28 38.14 56187.43 88888.00 2017-11-21 10:03:27.906 325 14079.53 38.20 56187.71 88888.00 2017-11-21 10:03:28.406 325 14079.85 38.21 56187.91 88888.00 2017-11-21 10:03:28.906 325 14080.12 38.20 56188.02 88888.00 2017-11-21 10:03:29.406 325 14080.48 38.30 56188.04 88888.00 2017-11-21 10:03:29.906 325 14080.85 38.36 56188.06 88888.00 2017-11-21 10:03:30.406 325 14081.20 38.34 56188.07 88888.00 2017-11-21 10:03:30.906 325 14081.59 38.22 56187.95 88888.00 2017-11-21 10:03:31.406 325 14081.96 38.11 56187.72 88888.00 2017-11-21 10:03:31.906 325 14082.31 37.99 56187.48 88888.00 2017-11-21 10:03:32.406 325 14082.66 37.90 56187.20 88888.00 2017-11-21 10:03:32.906 325 14083.00 37.70 56186.87 88888.00 2017-11-21 10:03:33.406 325 14083.26 37.60 56186.51 88888.00 2017-11-21 10:03:33.906 325 14083.43 37.42 56186.10 88888.00 2017-11-21 10:03:34.406 325 14083.51 37.29 56185.73 88888.00 2017-11-21 10:03:34.906 325 14083.55 36.98 56185.26 88888.00 2017-11-21 10:03:35.406 325 14083.57 36.66 56184.71 88888.00 2017-11-21 10:03:35.906 325 14083.49 36.42 56184.21 88888.00 2017-11-21 10:03:36.406 325 14083.34 36.07 56183.69 88888.00 2017-11-21 10:03:36.906 325 14083.18 35.71 56183.08 88888.00 2017-11-21 10:03:37.406 325 14082.96 35.34 56182.44 88888.00 2017-11-21 10:03:37.906 325 14082.70 34.92 56181.76 88888.00 2017-11-21 10:03:38.406 325 14082.44 34.52 56181.11 88888.00 2017-11-21 10:03:38.906 325 14082.16 34.13 56180.45 88888.00 2017-11-21 10:03:39.407 325 14081.84 33.68 56179.82 88888.00 2017-11-21 10:03:39.907 325 14081.45 33.26 56179.19 88888.00 2017-11-21 10:03:40.407 325 14081.03 32.87 56178.52 88888.00 2017-11-21 10:03:40.907 325 14080.66 32.49 56177.93 88888.00 2017-11-21 10:03:41.407 325 14080.25 32.11 56177.45 88888.00 2017-11-21 10:03:41.907 325 14079.85 31.75 56176.96 88888.00 2017-11-21 10:03:42.407 325 14079.42 31.36 56176.53 88888.00 2017-11-21 10:03:42.907 325 14078.99 31.06 56176.05 88888.00 2017-11-21 10:03:43.407 325 14078.60 30.74 56175.56 88888.00 2017-11-21 10:03:43.907 325 14078.14 30.39 56175.22 88888.00 2017-11-21 10:03:44.407 325 14077.70 30.07 56174.98 88888.00 2017-11-21 10:03:44.907 325 14077.33 29.86 56174.66 88888.00 2017-11-21 10:03:45.407 325 14076.89 29.73 56174.40 88888.00 2017-11-21 10:03:45.907 325 14076.49 29.57 56174.25 88888.00 2017-11-21 10:03:46.407 325 14076.10 29.43 56174.21 88888.00 2017-11-21 10:03:46.907 325 14075.76 29.40 56174.17 88888.00 2017-11-21 10:03:47.407 325 14075.40 29.32 56174.18 88888.00 2017-11-21 10:03:47.907 325 14075.05 29.40 56174.32 88888.00 2017-11-21 10:03:48.407 325 14074.66 29.48 56174.42 88888.00 2017-11-21 10:03:48.907 325 14074.36 29.46 56174.51 88888.00 2017-11-21 10:03:49.407 325 14074.06 29.46 56174.65 88888.00 2017-11-21 10:03:49.907 325 14073.73 29.46 56174.86 88888.00 2017-11-21 10:03:50.407 325 14073.46 29.46 56175.03 88888.00 2017-11-21 10:03:50.907 325 14073.24 29.48 56175.18 88888.00 2017-11-21 10:03:51.407 325 14072.93 29.52 56175.32 88888.00 2017-11-21 10:03:51.907 325 14072.62 29.65 56175.43 88888.00 2017-11-21 10:03:52.407 325 14072.32 29.69 56175.54 88888.00 2017-11-21 10:03:52.907 325 14072.09 29.70 56175.80 88888.00 2017-11-21 10:03:53.407 325 14071.93 29.73 56176.01 88888.00 2017-11-21 10:03:53.907 325 14071.79 29.92 56176.26 88888.00 2017-11-21 10:03:54.407 325 14071.63 30.06 56176.53 88888.00 2017-11-21 10:03:54.907 325 14071.50 30.18 56176.90 88888.00 2017-11-21 10:03:55.407 325 14071.38 30.33 56177.26 88888.00 2017-11-21 10:03:55.907 325 14071.26 30.48 56177.57 88888.00 2017-11-21 10:03:56.407 325 14071.14 30.75 56178.03 88888.00 2017-11-21 10:03:56.907 325 14071.07 31.02 56178.50 88888.00 2017-11-21 10:03:57.407 325 14070.99 31.26 56178.97 88888.00 2017-11-21 10:03:57.907 325 14070.94 31.53 56179.42 88888.00 2017-11-21 10:03:58.407 325 14070.93 31.83 56179.91 88888.00 2017-11-21 10:03:58.907 325 14070.99 32.07 56180.40 88888.00 2017-11-21 10:03:59.407 325 14071.02 32.32 56180.93 88888.00 2017-11-21 10:03:59.907 325 14071.01 32.60 56181.42 88888.00 2017-11-21 10:04:00.407 325 14071.06 32.97 56181.90 88888.00 2017-11-21 10:04:00.907 325 14071.09 33.22 56182.39 88888.00 2017-11-21 10:04:01.407 325 14071.07 33.46 56182.82 88888.00 2017-11-21 10:04:01.907 325 14071.07 33.70 56183.24 88888.00 2017-11-21 10:04:02.407 325 14071.03 33.99 56183.68 88888.00 2017-11-21 10:04:02.907 325 14070.98 34.37 56184.08 88888.00 2017-11-21 10:04:03.407 325 14070.95 34.66 56184.45 88888.00 2017-11-21 10:04:03.907 325 14070.93 34.87 56184.84 88888.00 2017-11-21 10:04:04.407 325 14070.97 35.23 56185.27 88888.00 2017-11-21 10:04:04.907 325 14070.99 35.59 56185.67 88888.00 2017-11-21 10:04:05.407 325 14071.02 35.88 56186.07 88888.00 2017-11-21 10:04:05.907 325 14071.09 36.23 56186.56 88888.00 2017-11-21 10:04:06.407 325 14071.19 36.57 56186.98 88888.00 2017-11-21 10:04:06.907 325 14071.41 36.86 56187.39 88888.00 2017-11-21 10:04:07.407 325 14071.62 37.17 56187.72 88888.00 2017-11-21 10:04:07.907 325 14071.83 37.54 56188.07 88888.00 2017-11-21 10:04:08.407 325 14072.08 37.84 56188.29 88888.00 2017-11-21 10:04:08.907 325 14072.36 38.19 56188.53 88888.00 2017-11-21 10:04:09.407 325 14072.59 38.44 56188.83 88888.00 2017-11-21 10:04:09.907 325 14072.86 38.79 56189.11 88888.00 2017-11-21 10:04:10.407 325 14073.13 39.14 56189.35 88888.00 2017-11-21 10:04:10.907 325 14073.42 39.49 56189.46 88888.00 2017-11-21 10:04:11.407 325 14073.66 39.94 56189.69 88888.00 2017-11-21 10:04:11.907 325 14073.96 40.36 56189.88 88888.00 2017-11-21 10:04:12.407 325 14074.29 40.74 56190.02 88888.00 2017-11-21 10:04:12.907 325 14074.64 41.05 56190.11 88888.00 2017-11-21 10:04:13.407 325 14075.01 41.33 56190.18 88888.00 2017-11-21 10:04:13.907 325 14075.35 41.50 56190.24 88888.00 2017-11-21 10:04:14.407 325 14075.74 41.75 56190.20 88888.00 2017-11-21 10:04:14.907 325 14076.12 41.95 56190.03 88888.00 2017-11-21 10:04:15.407 325 14076.57 42.19 56189.80 88888.00 2017-11-21 10:04:15.907 325 14076.98 42.43 56189.50 88888.00 2017-11-21 10:04:16.407 325 14077.38 42.67 56189.26 88888.00 2017-11-21 10:04:16.907 325 14077.71 42.84 56188.93 88888.00 2017-11-21 10:04:17.407 325 14078.00 42.91 56188.61 88888.00 2017-11-21 10:04:17.907 325 14078.34 43.02 56188.28 88888.00 2017-11-21 10:04:18.407 325 14078.67 43.08 56187.89 88888.00 2017-11-21 10:04:18.907 325 14078.93 43.19 56187.44 88888.00 2017-11-21 10:04:19.408 325 14079.16 43.22 56187.01 88888.00 2017-11-21 10:04:19.908 325 14079.41 43.19 56186.48 88888.00 2017-11-21 10:04:20.408 325 14079.62 43.12 56185.87 88888.00 2017-11-21 10:04:20.908 325 14079.84 42.93 56185.29 88888.00 2017-11-21 10:04:21.408 325 14080.08 42.84 56184.63 88888.00 2017-11-21 10:04:21.908 325 14080.20 42.75 56183.92 88888.00 2017-11-21 10:04:22.408 325 14080.41 42.59 56183.18 88888.00 2017-11-21 10:04:22.908 325 14080.59 42.41 56182.40 88888.00 2017-11-21 10:04:23.408 325 14080.73 42.15 56181.54 88888.00 2017-11-21 10:04:23.908 325 14080.86 41.91 56180.66 88888.00 2017-11-21 10:04:24.408 325 14081.01 41.66 56179.87 88888.00 2017-11-21 10:04:24.908 325 14081.22 41.47 56179.11 88888.00 2017-11-21 10:04:25.408 325 14081.41 41.23 56178.30 88888.00 2017-11-21 10:04:25.908 325 14081.52 41.00 56177.49 88888.00 2017-11-21 10:04:26.408 325 14081.60 40.75 56176.75 88888.00 2017-11-21 10:04:26.908 325 14081.69 40.50 56175.97 88888.00 2017-11-21 10:04:27.408 325 14081.75 40.28 56175.28 88888.00 2017-11-21 10:04:27.908 325 14081.85 40.10 56174.69 88888.00 2017-11-21 10:04:28.408 325 14081.95 39.91 56174.15 88888.00 2017-11-21 10:04:28.908 325 14082.03 39.77 56173.64 88888.00 2017-11-21 10:04:29.408 325 14082.07 39.72 56173.26 88888.00 2017-11-21 10:04:29.908 325 14082.12 39.62 56172.87 88888.00 2017-11-21 10:04:30.408 325 14082.15 39.54 56172.49 88888.00 2017-11-21 10:04:30.908 325 14082.23 39.39 56172.18 88888.00 2017-11-21 10:04:31.408 325 14082.29 39.32 56171.88 88888.00 2017-11-21 10:04:31.908 325 14082.30 39.26 56171.59 88888.00 2017-11-21 10:04:32.408 325 14082.27 39.07 56171.32 88888.00 2017-11-21 10:04:32.908 325 14082.23 38.93 56171.18 88888.00 2017-11-21 10:04:33.408 325 14082.26 38.78 56171.08 88888.00 2017-11-21 10:04:33.908 325 14082.27 38.80 56171.02 88888.00 2017-11-21 10:04:34.408 325 14082.25 38.80 56170.99 88888.00 2017-11-21 10:04:34.908 325 14082.22 38.76 56171.01 88888.00 2017-11-21 10:04:35.408 325 14082.20 38.64 56171.09 88888.00 2017-11-21 10:04:35.908 325 14082.25 38.56 56171.20 88888.00 2017-11-21 10:04:36.408 325 14082.22 38.52 56171.38 88888.00 2017-11-21 10:04:36.908 325 14082.23 38.52 56171.55 88888.00 2017-11-21 10:04:37.408 325 14082.25 38.49 56171.68 88888.00 2017-11-21 10:04:37.908 325 14082.27 38.41 56171.89 88888.00 2017-11-21 10:04:38.408 325 14082.26 38.38 56172.08 88888.00 2017-11-21 10:04:38.908 325 14082.29 38.28 56172.33 88888.00 2017-11-21 10:04:39.408 325 14082.30 38.20 56172.55 88888.00 2017-11-21 10:04:39.908 325 14082.25 38.08 56172.74 88888.00 2017-11-21 10:04:40.408 325 14082.21 37.87 56172.87 88888.00 2017-11-21 10:04:40.908 325 14082.22 37.76 56172.99 88888.00 2017-11-21 10:04:41.408 325 14082.21 37.69 56173.12 88888.00 2017-11-21 10:04:41.908 325 14082.17 37.58 56173.21 88888.00 2017-11-21 10:04:42.408 325 14082.17 37.36 56173.25 88888.00 2017-11-21 10:04:42.908 325 14082.15 37.23 56173.30 88888.00 2017-11-21 10:04:43.408 325 14082.11 37.06 56173.37 88888.00 2017-11-21 10:04:43.908 325 14082.07 36.94 56173.35 88888.00 2017-11-21 10:04:44.408 325 14082.06 36.77 56173.40 88888.00 2017-11-21 10:04:44.908 325 14082.04 36.67 56173.42 88888.00 2017-11-21 10:04:45.408 325 14081.96 36.56 56173.43 88888.00 2017-11-21 10:04:45.908 325 14081.92 36.40 56173.49 88888.00 2017-11-21 10:04:46.408 325 14081.92 36.26 56173.49 88888.00 2017-11-21 10:04:46.908 325 14081.92 36.24 56173.36 88888.00 2017-11-21 10:04:47.408 325 14081.87 36.15 56173.27 88888.00 2017-11-21 10:04:47.908 325 14081.86 35.96 56173.20 88888.00 2017-11-21 10:04:48.408 325 14081.87 35.73 56173.11 88888.00 2017-11-21 10:04:48.908 325 14081.86 35.49 56173.00 88888.00 2017-11-21 10:04:49.408 325 14081.79 35.22 56172.87 88888.00 2017-11-21 10:04:49.908 325 14081.79 35.03 56172.80 88888.00 2017-11-21 10:04:50.408 325 14081.75 34.82 56172.67 88888.00 2017-11-21 10:04:50.908 325 14081.70 34.65 56172.44 88888.00 2017-11-21 10:04:51.408 325 14081.73 34.38 56172.25 88888.00 2017-11-21 10:04:51.908 325 14081.78 34.15 56172.09 88888.00 2017-11-21 10:04:52.408 325 14081.83 34.04 56171.96 88888.00 2017-11-21 10:04:52.908 325 14081.92 33.94 56171.88 88888.00 2017-11-21 10:04:53.408 325 14082.01 33.88 56171.88 88888.00 2017-11-21 10:04:53.908 325 14082.05 33.81 56171.84 88888.00 2017-11-21 10:04:54.408 325 14082.11 33.77 56171.79 88888.00 2017-11-21 10:04:54.908 325 14082.18 33.63 56171.74 88888.00 2017-11-21 10:04:55.408 325 14082.25 33.52 56171.68 88888.00 2017-11-21 10:04:55.908 325 14082.36 33.42 56171.69 88888.00 2017-11-21 10:04:56.408 325 14082.44 33.20 56171.71 88888.00 2017-11-21 10:04:56.908 325 14082.54 33.08 56171.68 88888.00 2017-11-21 10:04:57.408 325 14082.62 32.93 56171.71 88888.00 2017-11-21 10:04:57.908 325 14082.70 32.74 56171.80 88888.00 2017-11-21 10:04:58.408 325 14082.76 32.61 56171.90 88888.00 2017-11-21 10:04:58.908 325 14082.79 32.51 56172.00 88888.00 2017-11-21 10:04:59.408 325 14082.87 32.37 56172.18 88888.00 2017-11-21 10:04:59.908 325 14082.94 32.25 56172.44 88888.00 2017-11-21 10:05:00.408 325 14082.99 32.24 56172.72 88888.00 2017-11-21 10:05:00.908 325 14083.04 32.24 56173.02 88888.00 2017-11-21 10:05:01.408 325 14083.10 32.25 56173.42 88888.00 2017-11-21 10:05:01.908 325 14083.15 32.20 56173.83 88888.00 2017-11-21 10:05:02.408 325 14083.20 32.21 56174.25 88888.00 2017-11-21 10:05:02.908 325 14083.26 32.28 56174.76 88888.00 2017-11-21 10:05:03.408 325 14083.31 32.41 56175.26 88888.00 2017-11-21 10:05:03.908 325 14083.38 32.45 56175.78 88888.00 2017-11-21 10:05:04.408 325 14083.43 32.51 56176.31 88888.00 2017-11-21 10:05:04.908 325 14083.44 32.54 56176.83 88888.00 2017-11-21 10:05:05.408 325 14083.41 32.46 56177.27 88888.00 2017-11-21 10:05:05.908 325 14083.34 32.42 56177.75 88888.00 2017-11-21 10:05:06.408 325 14083.26 32.48 56178.28 88888.00 2017-11-21 10:05:06.908 325 14083.26 32.59 56178.76 88888.00 2017-11-21 10:05:07.408 325 14083.27 32.59 56179.31 88888.00 2017-11-21 10:05:07.908 325 14083.27 32.70 56179.75 88888.00 2017-11-21 10:05:08.408 325 14083.27 32.83 56180.19 88888.00 2017-11-21 10:05:08.908 325 14083.31 32.86 56180.68 88888.00 2017-11-21 10:05:09.409 325 14083.34 32.96 56181.21 88888.00 2017-11-21 10:05:09.909 325 14083.41 33.02 56181.68 88888.00 2017-11-21 10:05:10.409 325 14083.54 33.22 56182.12 88888.00 2017-11-21 10:05:10.909 325 14083.64 33.45 56182.59 88888.00 2017-11-21 10:05:11.409 325 14083.81 33.60 56183.03 88888.00 2017-11-21 10:05:11.909 325 14083.99 33.77 56183.45 88888.00 2017-11-21 10:05:12.409 325 14084.12 33.99 56183.83 88888.00 2017-11-21 10:05:12.909 325 14084.27 34.28 56184.24 88888.00 2017-11-21 10:05:13.409 325 14084.43 34.45 56184.57 88888.00 2017-11-21 10:05:13.909 325 14084.56 34.66 56184.89 88888.00 2017-11-21 10:05:14.409 325 14084.64 34.78 56185.20 88888.00 2017-11-21 10:05:14.909 325 14084.72 34.91 56185.40 88888.00 2017-11-21 10:05:15.409 325 14084.79 35.02 56185.55 88888.00 2017-11-21 10:05:15.909 325 14084.82 35.08 56185.66 88888.00 2017-11-21 10:05:16.409 325 14084.87 35.11 56185.70 88888.00 2017-11-21 10:05:16.909 325 14084.98 35.15 56185.72 88888.00 2017-11-21 10:05:17.409 325 14085.17 35.20 56185.64 88888.00 2017-11-21 10:05:17.909 325 14085.29 35.17 56185.59 88888.00 2017-11-21 10:05:18.409 325 14085.39 35.20 56185.55 88888.00 2017-11-21 10:05:18.909 325 14085.50 35.17 56185.42 88888.00 2017-11-21 10:05:19.409 325 14085.63 35.23 56185.18 88888.00 2017-11-21 10:05:19.909 325 14085.74 35.21 56184.90 88888.00 2017-11-21 10:05:20.409 325 14085.84 35.20 56184.60 88888.00 2017-11-21 10:05:20.909 325 14085.96 35.20 56184.31 88888.00 2017-11-21 10:05:21.409 325 14086.05 35.17 56184.03 88888.00 2017-11-21 10:05:21.909 325 14086.11 35.13 56183.77 88888.00 2017-11-21 10:05:22.409 325 14086.14 35.12 56183.58 88888.00 2017-11-21 10:05:22.909 325 14086.07 35.00 56183.33 88888.00 2017-11-21 10:05:23.409 325 14086.00 34.97 56183.12 88888.00 2017-11-21 10:05:23.909 325 14086.00 34.90 56182.94 88888.00 2017-11-21 10:05:24.409 325 14085.97 34.92 56182.82 88888.00 2017-11-21 10:05:24.909 325 14085.93 34.86 56182.73 88888.00 2017-11-21 10:05:25.409 325 14085.86 34.79 56182.74 88888.00 2017-11-21 10:05:25.909 325 14085.81 34.83 56182.85 88888.00 2017-11-21 10:05:26.409 325 14085.74 34.83 56183.03 88888.00 2017-11-21 10:05:26.909 325 14085.67 34.90 56183.21 88888.00 2017-11-21 10:05:27.409 325 14085.65 35.05 56183.49 88888.00 2017-11-21 10:05:27.909 325 14085.64 35.19 56183.79 88888.00 2017-11-21 10:05:28.409 325 14085.65 35.38 56184.20 88888.00 2017-11-21 10:05:28.909 325 14085.68 35.59 56184.70 88888.00 2017-11-21 10:05:29.409 325 14085.69 35.90 56185.27 88888.00 2017-11-21 10:05:29.909 325 14085.72 36.26 56185.89 88888.00 2017-11-21 10:05:30.409 325 14085.78 36.56 56186.55 88888.00 2017-11-21 10:05:30.909 325 14085.87 36.89 56187.16 88888.00 2017-11-21 10:05:31.409 325 14085.92 37.26 56187.80 88888.00 2017-11-21 10:05:31.909 325 14085.93 37.59 56188.46 88888.00 2017-11-21 10:05:32.409 325 14085.96 37.86 56189.13 88888.00 2017-11-21 10:05:32.909 325 14086.00 38.17 56189.75 88888.00 2017-11-21 10:05:33.409 325 14086.05 38.51 56190.27 88888.00 2017-11-21 10:05:33.909 325 14086.14 38.88 56190.80 88888.00 2017-11-21 10:05:34.409 325 14086.19 39.23 56191.32 88888.00 2017-11-21 10:05:34.909 325 14086.28 39.55 56191.77 88888.00 2017-11-21 10:05:35.409 325 14086.38 39.80 56192.17 88888.00 2017-11-21 10:05:35.909 325 14086.41 40.13 56192.59 88888.00 2017-11-21 10:05:36.409 325 14086.50 40.49 56192.88 88888.00 2017-11-21 10:05:36.909 325 14086.58 40.76 56193.14 88888.00 2017-11-21 10:05:37.409 325 14086.72 41.08 56193.35 88888.00 2017-11-21 10:05:37.909 325 14086.90 41.41 56193.61 88888.00 2017-11-21 10:05:38.409 325 14087.05 41.60 56193.76 88888.00 2017-11-21 10:05:38.909 325 14087.17 41.84 56193.86 88888.00 2017-11-21 10:05:39.409 325 14087.33 42.09 56193.83 88888.00 2017-11-21 10:05:39.909 325 14087.50 42.23 56193.77 88888.00 2017-11-21 10:05:40.409 325 14087.67 42.31 56193.63 88888.00 2017-11-21 10:05:40.909 325 14087.77 42.31 56193.43 88888.00 2017-11-21 10:05:41.409 325 14087.90 42.34 56193.16 88888.00 2017-11-21 10:05:41.909 325 14088.06 42.36 56192.79 88888.00 2017-11-21 10:05:42.409 325 14088.21 42.27 56192.36 88888.00 2017-11-21 10:05:42.909 325 14088.27 42.28 56191.90 88888.00 2017-11-21 10:05:43.409 325 14088.38 42.33 56191.44 88888.00 2017-11-21 10:05:43.909 325 14088.48 42.24 56190.93 88888.00 2017-11-21 10:05:44.410 325 14088.61 42.15 56190.41 88888.00 2017-11-21 10:05:44.910 325 14088.80 42.08 56189.87 88888.00 2017-11-21 10:05:45.410 325 14088.91 42.03 56189.35 88888.00 2017-11-21 10:05:45.910 325 14089.08 41.93 56188.77 88888.00 2017-11-21 10:05:46.410 325 14089.28 41.82 56188.19 88888.00 2017-11-21 10:05:46.910 325 14089.53 41.69 56187.63 88888.00 2017-11-21 10:05:47.410 325 14089.83 41.61 56187.08 88888.00 2017-11-21 10:05:47.910 325 14090.14 41.51 56186.55 88888.00 2017-11-21 10:05:48.410 325 14090.52 41.42 56186.01 88888.00 2017-11-21 10:05:48.910 325 14090.89 41.32 56185.49 88888.00 2017-11-21 10:05:49.410 325 14091.31 41.24 56185.04 88888.00 2017-11-21 10:05:49.910 325 14091.76 41.13 56184.52 88888.00 2017-11-21 10:05:50.410 325 14092.21 41.04 56184.07 88888.00 2017-11-21 10:05:50.910 325 14092.70 40.93 56183.65 88888.00 2017-11-21 10:05:51.410 325 14093.23 40.82 56183.31 88888.00 2017-11-21 10:05:51.910 325 14093.81 40.78 56182.95 88888.00 2017-11-21 10:05:52.410 325 14094.38 40.71 56182.45 88888.00 2017-11-21 10:05:52.910 325 14094.93 40.59 56182.00 88888.00 2017-11-21 10:05:53.410 325 14095.48 40.42 56181.55 88888.00 2017-11-21 10:05:53.910 325 14095.96 40.24 56181.13 88888.00 2017-11-21 10:05:54.410 325 14096.48 40.06 56180.78 88888.00 2017-11-21 10:05:54.910 325 14097.02 39.89 56180.40 88888.00 2017-11-21 10:05:55.410 325 14097.55 39.72 56180.05 88888.00 2017-11-21 10:05:55.910 325 14098.01 39.61 56179.81 88888.00 2017-11-21 10:05:56.410 325 14098.41 39.46 56179.61 88888.00 2017-11-21 10:05:56.910 325 14098.82 39.31 56179.36 88888.00 2017-11-21 10:05:57.410 325 14099.22 39.10 56179.16 88888.00 2017-11-21 10:05:57.910 325 14099.62 38.93 56178.97 88888.00 2017-11-21 10:05:58.410 325 14100.01 38.77 56178.74 88888.00 2017-11-21 10:05:58.910 325 14100.31 38.58 56178.53 88888.00 2017-11-21 10:05:59.410 325 14100.57 38.37 56178.36 88888.00 2017-11-21 10:05:59.910 325 14100.79 38.22 56178.23 88888.00 2017-11-21 10:06:00.410 325 14100.98 38.10 56178.14 88888.00 2017-11-21 10:06:00.910 325 14101.09 37.95 56178.05 88888.00 2017-11-21 10:06:01.410 325 14101.21 37.86 56177.93 88888.00 2017-11-21 10:06:01.910 325 14101.37 37.70 56177.77 88888.00 2017-11-21 10:06:02.410 325 14101.58 37.49 56177.64 88888.00 2017-11-21 10:06:02.910 325 14101.73 37.36 56177.45 88888.00 2017-11-21 10:06:03.410 325 14101.88 37.07 56177.21 88888.00 2017-11-21 10:06:03.910 325 14102.01 36.85 56176.90 88888.00 2017-11-21 10:06:04.410 325 14102.17 36.66 56176.59 88888.00 2017-11-21 10:06:04.910 325 14102.33 36.48 56176.27 88888.00 2017-11-21 10:06:05.410 325 14102.46 36.27 56175.91 88888.00 2017-11-21 10:06:05.910 325 14102.57 36.02 56175.60 88888.00 2017-11-21 10:06:06.410 325 14102.68 35.85 56175.24 88888.00 2017-11-21 10:06:06.910 325 14102.73 35.62 56174.89 88888.00 2017-11-21 10:06:07.410 325 14102.77 35.33 56174.51 88888.00 2017-11-21 10:06:07.910 325 14102.79 35.04 56174.15 88888.00 2017-11-21 10:06:08.410 325 14102.71 34.70 56173.80 88888.00 2017-11-21 10:06:08.910 325 14102.61 34.46 56173.39 88888.00 2017-11-21 10:06:09.410 325 14102.46 34.15 56172.96 88888.00 2017-11-21 10:06:09.910 325 14102.37 33.96 56172.54 88888.00 2017-11-21 10:06:10.410 325 14102.21 33.60 56172.14 88888.00 2017-11-21 10:06:10.910 325 14102.02 33.27 56171.76 88888.00 2017-11-21 10:06:11.410 325 14101.81 33.09 56171.39 88888.00 2017-11-21 10:06:11.910 325 14101.55 32.86 56171.03 88888.00 2017-11-21 10:06:12.410 325 14101.25 32.53 56170.74 88888.00 2017-11-21 10:06:12.910 325 14100.94 32.18 56170.40 88888.00 2017-11-21 10:06:13.410 325 14100.59 31.90 56170.03 88888.00 2017-11-21 10:06:13.910 325 14100.21 31.70 56169.69 88888.00 2017-11-21 10:06:14.410 325 14099.79 31.26 56169.37 88888.00 2017-11-21 10:06:14.910 325 14099.39 30.98 56169.16 88888.00 2017-11-21 10:06:15.410 325 14098.93 30.62 56168.86 88888.00 2017-11-21 10:06:15.910 325 14098.43 30.30 56168.51 88888.00 2017-11-21 10:06:16.410 325 14097.90 30.05 56168.21 88888.00 2017-11-21 10:06:16.910 325 14097.38 29.66 56168.02 88888.00 2017-11-21 10:06:17.410 325 14096.90 29.38 56167.78 88888.00 2017-11-21 10:06:17.910 325 14096.39 28.98 56167.55 88888.00 2017-11-21 10:06:18.410 325 14095.84 28.61 56167.37 88888.00 2017-11-21 10:06:18.910 325 14095.26 28.34 56167.21 88888.00 2017-11-21 10:06:19.410 325 14094.77 27.89 56167.02 88888.00 2017-11-21 10:06:19.910 325 14094.21 27.53 56166.84 88888.00 2017-11-21 10:06:20.410 325 14093.58 27.17 56166.69 88888.00 2017-11-21 10:06:20.910 325 14092.98 26.76 56166.60 88888.00 2017-11-21 10:06:21.410 325 14092.35 26.47 56166.50 88888.00 2017-11-21 10:06:21.910 325 14091.72 26.08 56166.40 88888.00 2017-11-21 10:06:22.410 325 14091.02 25.77 56166.27 88888.00 2017-11-21 10:06:22.910 325 14090.34 25.49 56166.22 88888.00 2017-11-21 10:06:23.410 325 14089.65 25.23 56166.28 88888.00 2017-11-21 10:06:23.910 325 14088.99 25.05 56166.30 88888.00 2017-11-21 10:06:24.410 325 14088.28 24.84 56166.27 88888.00 2017-11-21 10:06:24.910 325 14087.55 24.57 56166.31 88888.00 2017-11-21 10:06:25.410 325 14086.81 24.29 56166.36 88888.00 2017-11-21 10:06:25.910 325 14086.09 24.08 56166.45 88888.00 2017-11-21 10:06:26.410 325 14085.37 23.99 56166.62 88888.00 2017-11-21 10:06:26.910 325 14084.66 23.72 56166.79 88888.00 2017-11-21 10:06:27.410 325 14083.99 23.57 56167.03 88888.00 2017-11-21 10:06:27.910 325 14083.32 23.55 56167.26 88888.00 2017-11-21 10:06:28.410 325 14082.71 23.44 56167.55 88888.00 2017-11-21 10:06:28.910 325 14082.16 23.20 56167.89 88888.00 2017-11-21 10:06:29.411 325 14081.52 23.13 56168.18 88888.00 2017-11-21 10:06:29.911 325 14080.91 23.14 56168.51 88888.00 2017-11-21 10:06:30.411 325 14080.30 23.02 56168.90 88888.00 2017-11-21 10:06:30.911 325 14079.63 22.85 56169.36 88888.00 2017-11-21 10:06:31.411 325 14079.02 22.87 56169.74 88888.00 2017-11-21 10:06:31.911 325 14078.41 22.94 56170.11 88888.00 2017-11-21 10:06:32.411 325 14077.81 22.87 56170.52 88888.00 2017-11-21 10:06:32.911 325 14077.28 22.91 56170.89 88888.00 2017-11-21 10:06:33.411 325 14076.73 22.97 56171.30 88888.00 2017-11-21 10:06:33.911 325 14076.18 22.92 56171.70 88888.00 2017-11-21 10:06:34.411 325 14075.71 22.97 56172.05 88888.00 2017-11-21 10:06:34.911 325 14075.24 23.06 56172.43 88888.00 2017-11-21 10:06:35.411 325 14074.80 23.05 56172.82 88888.00 2017-11-21 10:06:35.911 325 14074.36 23.10 56173.14 88888.00 2017-11-21 10:06:36.411 325 14073.96 23.13 56173.45 88888.00 2017-11-21 10:06:36.911 325 14073.61 23.19 56173.85 88888.00 2017-11-21 10:06:37.411 325 14073.23 23.40 56174.33 88888.00 2017-11-21 10:06:37.911 325 14072.87 23.62 56174.77 88888.00 2017-11-21 10:06:38.411 325 14072.56 23.64 56175.16 88888.00 2017-11-21 10:06:38.911 325 14072.23 23.64 56175.51 88888.00 2017-11-21 10:06:39.411 325 14071.92 23.68 56175.90 88888.00 2017-11-21 10:06:39.911 325 14071.60 23.79 56176.27 88888.00 2017-11-21 10:06:40.411 325 14071.28 23.79 56176.57 88888.00 2017-11-21 10:06:40.911 325 14071.02 23.80 56176.73 88888.00 2017-11-21 10:06:41.411 325 14070.73 23.72 56176.92 88888.00 2017-11-21 10:06:41.911 325 14070.44 23.66 56177.19 88888.00 2017-11-21 10:06:42.411 325 14070.15 23.52 56177.36 88888.00 2017-11-21 10:06:42.911 325 14069.77 23.45 56177.51 88888.00 2017-11-21 10:06:43.411 325 14069.43 23.34 56177.65 88888.00 2017-11-21 10:06:43.911 325 14069.15 23.36 56177.78 88888.00 2017-11-21 10:06:44.411 325 14068.89 23.27 56177.92 88888.00 2017-11-21 10:06:44.911 325 14068.60 23.19 56178.13 88888.00 2017-11-21 10:06:45.411 325 14068.30 23.01 56178.35 88888.00 2017-11-21 10:06:45.911 325 14067.95 22.91 56178.52 88888.00 2017-11-21 10:06:46.411 325 14067.57 22.83 56178.59 88888.00 2017-11-21 10:06:46.911 325 14067.20 22.53 56178.62 88888.00 2017-11-21 10:06:47.411 325 14066.84 22.38 56178.65 88888.00 2017-11-21 10:06:47.911 325 14066.41 22.32 56178.68 88888.00 2017-11-21 10:06:48.411 325 14066.02 22.17 56178.65 88888.00 2017-11-21 10:06:48.911 325 14065.63 21.94 56178.59 88888.00 2017-11-21 10:06:49.411 325 14065.25 21.82 56178.53 88888.00 2017-11-21 10:06:49.911 325 14064.88 21.64 56178.42 88888.00 2017-11-21 10:06:50.411 325 14064.49 21.54 56178.30 88888.00 2017-11-21 10:06:50.911 325 14064.03 21.45 56178.31 88888.00 2017-11-21 10:06:51.411 325 14063.61 21.32 56178.25 88888.00 2017-11-21 10:06:51.911 325 14063.13 21.16 56178.21 88888.00 2017-11-21 10:06:52.411 325 14062.65 20.95 56178.13 88888.00 2017-11-21 10:06:52.911 325 14062.11 20.85 56178.09 88888.00 2017-11-21 10:06:53.411 325 14061.54 20.63 56178.13 88888.00 2017-11-21 10:06:53.911 325 14060.98 20.55 56178.09 88888.00 2017-11-21 10:06:54.411 325 14060.45 20.46 56178.08 88888.00 2017-11-21 10:06:54.911 325 14059.95 20.33 56178.11 88888.00 2017-11-21 10:06:55.411 325 14059.40 20.33 56178.13 88888.00 2017-11-21 10:06:55.911 325 14058.84 20.30 56178.20 88888.00 2017-11-21 10:06:56.411 325 14058.31 20.17 56178.31 88888.00 2017-11-21 10:06:56.911 325 14057.85 20.02 56178.36 88888.00 2017-11-21 10:06:57.411 325 14057.38 19.95 56178.48 88888.00 2017-11-21 10:06:57.911 325 14056.92 20.00 56178.67 88888.00 2017-11-21 10:06:58.411 325 14056.48 19.92 56178.89 88888.00 2017-11-21 10:06:58.911 325 14056.02 19.98 56179.06 88888.00 2017-11-21 10:06:59.411 325 14055.61 20.00 56179.20 88888.00 2017-11-21 10:06:59.911 325 14055.20 19.91 56179.37 88888.00 2017-11-21 10:07:00.411 325 14054.72 19.79 56179.54 88888.00 2017-11-21 10:07:00.911 325 14054.34 19.66 56179.75 88888.00 2017-11-21 10:07:01.411 325 14053.98 19.68 56179.93 88888.00 2017-11-21 10:07:01.911 325 14053.59 19.54 56180.12 88888.00 2017-11-21 10:07:02.411 325 14053.21 19.41 56180.18 88888.00 2017-11-21 10:07:02.911 325 14052.84 19.19 56180.20 88888.00 2017-11-21 10:07:03.411 325 14052.45 18.96 56180.21 88888.00 2017-11-21 10:07:03.911 325 14052.09 18.83 56180.22 88888.00 2017-11-21 10:07:04.411 325 14051.70 18.64 56180.14 88888.00 2017-11-21 10:07:04.911 325 14051.33 18.39 56180.06 88888.00 2017-11-21 10:07:05.411 325 14050.99 18.23 56180.01 88888.00 2017-11-21 10:07:05.911 325 14050.68 18.09 56180.00 88888.00 2017-11-21 10:07:06.411 325 14050.38 17.94 56179.93 88888.00 2017-11-21 10:07:06.911 325 14050.07 17.83 56179.94 88888.00 2017-11-21 10:07:07.411 325 14049.76 17.59 56179.95 88888.00 2017-11-21 10:07:07.911 325 14049.47 17.46 56179.87 88888.00 2017-11-21 10:07:08.411 325 14049.20 17.30 56179.77 88888.00 2017-11-21 10:07:08.911 325 14048.90 17.08 56179.74 88888.00 2017-11-21 10:07:09.412 325 14048.62 16.93 56179.63 88888.00 2017-11-21 10:07:09.912 325 14048.30 16.75 56179.58 88888.00 2017-11-21 10:07:10.412 325 14048.03 16.51 56179.52 88888.00 2017-11-21 10:07:10.912 325 14047.79 16.29 56179.48 88888.00 2017-11-21 10:07:11.412 325 14047.50 16.15 56179.42 88888.00 2017-11-21 10:07:11.912 325 14047.23 15.97 56179.38 88888.00 2017-11-21 10:07:12.412 325 14046.97 15.77 56179.35 88888.00 2017-11-21 10:07:12.912 325 14046.80 15.55 56179.26 88888.00 2017-11-21 10:07:13.412 325 14046.58 15.23 56179.06 88888.00 2017-11-21 10:07:13.912 325 14046.27 14.98 56178.84 88888.00 2017-11-21 10:07:14.412 325 14045.93 14.79 56178.70 88888.00 2017-11-21 10:07:14.912 325 14045.60 14.54 56178.54 88888.00 2017-11-21 10:07:15.412 325 14045.23 14.28 56178.39 88888.00 2017-11-21 10:07:15.912 325 14044.86 13.98 56178.28 88888.00 2017-11-21 10:07:16.412 325 14044.40 13.82 56178.16 88888.00 2017-11-21 10:07:16.912 325 14043.93 13.68 56178.04 88888.00 2017-11-21 10:07:17.412 325 14043.51 13.41 56177.86 88888.00 2017-11-21 10:07:17.912 325 14043.06 13.27 56177.78 88888.00 2017-11-21 10:07:18.412 325 14042.55 13.02 56177.62 88888.00 2017-11-21 10:07:18.912 325 14042.06 12.79 56177.38 88888.00 2017-11-21 10:07:19.412 325 14041.54 12.75 56177.29 88888.00 2017-11-21 10:07:19.912 325 14041.01 12.65 56177.29 88888.00 2017-11-21 10:07:20.412 325 14040.46 12.41 56177.36 88888.00 2017-11-21 10:07:20.912 325 14039.94 12.34 56177.38 88888.00 2017-11-21 10:07:21.412 325 14039.44 12.18 56177.47 88888.00 2017-11-21 10:07:21.912 325 14038.91 12.09 56177.56 88888.00 2017-11-21 10:07:22.412 325 14038.38 12.12 56177.62 88888.00 2017-11-21 10:07:22.912 325 14037.83 12.02 56177.61 88888.00 2017-11-21 10:07:23.412 325 14037.28 11.87 56177.57 88888.00 2017-11-21 10:07:23.912 325 14036.68 11.75 56177.53 88888.00 2017-11-21 10:07:24.412 325 14036.10 11.63 56177.47 88888.00 2017-11-21 10:07:24.912 325 14035.51 11.44 56177.39 88888.00 2017-11-21 10:07:25.412 325 14034.90 11.24 56177.32 88888.00 2017-11-21 10:07:25.912 325 14034.30 11.16 56177.23 88888.00 2017-11-21 10:07:26.412 325 14033.71 11.14 56177.14 88888.00 2017-11-21 10:07:26.912 325 14033.14 11.06 56177.18 88888.00 2017-11-21 10:07:27.412 325 14032.52 11.00 56177.28 88888.00 2017-11-21 10:07:27.912 325 14031.87 10.96 56177.40 88888.00 2017-11-21 10:07:28.412 325 14031.23 10.95 56177.46 88888.00 2017-11-21 10:07:28.912 325 14030.54 10.95 56177.56 88888.00 2017-11-21 10:07:29.412 325 14029.80 10.86 56177.61 88888.00 2017-11-21 10:07:29.912 325 14029.02 10.75 56177.74 88888.00 2017-11-21 10:07:30.412 325 14028.26 10.61 56177.89 88888.00 2017-11-21 10:07:30.912 325 14027.47 10.52 56177.99 88888.00 2017-11-21 10:07:31.412 325 14026.70 10.31 56178.04 88888.00 2017-11-21 10:07:31.912 325 14025.95 10.28 56178.09 88888.00 2017-11-21 10:07:32.412 325 14025.17 10.23 56178.13 88888.00 2017-11-21 10:07:32.912 325 14024.35 10.19 56178.23 88888.00 2017-11-21 10:07:33.412 325 14023.54 10.07 56178.39 88888.00 2017-11-21 10:07:33.912 325 14022.75 10.08 56178.53 88888.00 2017-11-21 10:07:34.412 325 14021.94 10.06 56178.67 88888.00 2017-11-21 10:07:34.912 325 14021.08 10.15 56178.79 88888.00 2017-11-21 10:07:35.412 325 14020.30 10.21 56178.96 88888.00 2017-11-21 10:07:35.912 325 14019.56 10.26 56179.23 88888.00 2017-11-21 10:07:36.412 325 14018.82 10.39 56179.48 88888.00 2017-11-21 10:07:36.912 325 14018.11 10.51 56179.85 88888.00 2017-11-21 10:07:37.412 325 14017.41 10.55 56180.23 88888.00 2017-11-21 10:07:37.912 325 14016.74 10.76 56180.68 88888.00 2017-11-21 10:07:38.412 325 14016.08 11.00 56181.06 88888.00 2017-11-21 10:07:38.912 325 14015.48 11.25 56181.44 88888.00 2017-11-21 10:07:39.412 325 14014.90 11.37 56181.77 88888.00 2017-11-21 10:07:39.912 325 14014.29 11.57 56182.08 88888.00 2017-11-21 10:07:40.412 325 14013.72 11.86 56182.34 88888.00 2017-11-21 10:07:40.912 325 14013.25 12.03 56182.57 88888.00 2017-11-21 10:07:41.412 325 14012.78 12.17 56182.77 88888.00 2017-11-21 10:07:41.912 325 14012.27 12.43 56182.96 88888.00 2017-11-21 10:07:42.412 325 14011.74 12.64 56183.15 88888.00 2017-11-21 10:07:42.912 325 14011.17 12.80 56183.36 88888.00 2017-11-21 10:07:43.412 325 14010.62 13.01 56183.57 88888.00 2017-11-21 10:07:43.912 325 14010.09 13.10 56183.62 88888.00 2017-11-21 10:07:44.412 325 14009.53 13.20 56183.68 88888.00 2017-11-21 10:07:44.912 325 14008.96 13.50 56183.83 88888.00 2017-11-21 10:07:45.412 325 14008.39 13.66 56184.01 88888.00 2017-11-21 10:07:45.912 325 14007.84 13.71 56184.15 88888.00 2017-11-21 10:07:46.412 325 14007.28 13.80 56184.18 88888.00 2017-11-21 10:07:46.912 325 14006.75 13.82 56184.17 88888.00 2017-11-21 10:07:47.412 325 14006.16 13.88 56184.18 88888.00 2017-11-21 10:07:47.912 325 14005.59 13.96 56184.17 88888.00 2017-11-21 10:07:48.412 325 14004.97 13.90 56184.18 88888.00 2017-11-21 10:07:48.912 325 14004.34 13.83 56184.16 88888.00 2017-11-21 10:07:49.413 325 14003.75 13.85 56184.07 88888.00 2017-11-21 10:07:49.913 325 14003.16 13.78 56184.05 88888.00 2017-11-21 10:07:50.413 325 14002.54 13.61 56183.99 88888.00 2017-11-21 10:07:50.913 325 14001.90 13.55 56183.84 88888.00 2017-11-21 10:07:51.413 325 14001.25 13.40 56183.71 88888.00 2017-11-21 10:07:51.913 325 14000.62 13.27 56183.56 88888.00 2017-11-21 10:07:52.413 325 13999.97 13.26 56183.48 88888.00 2017-11-21 10:07:52.913 325 13999.34 13.30 56183.39 88888.00 2017-11-21 10:07:53.413 325 13998.67 13.26 56183.28 88888.00 2017-11-21 10:07:53.913 325 13998.08 13.12 56183.15 88888.00 2017-11-21 10:07:54.413 325 13997.51 13.10 56183.00 88888.00 2017-11-21 10:07:54.913 325 13996.98 12.96 56182.84 88888.00 2017-11-21 10:07:55.413 325 13996.52 12.92 56182.68 88888.00 2017-11-21 10:07:55.913 325 13996.13 12.81 56182.52 88888.00 2017-11-21 10:07:56.413 325 13995.76 12.93 56182.35 88888.00 2017-11-21 10:07:56.913 325 13995.34 12.97 56182.19 88888.00 2017-11-21 10:07:57.413 325 13995.03 13.19 56182.15 88888.00 2017-11-21 10:07:57.913 325 13994.79 13.40 56182.05 88888.00 2017-11-21 10:07:58.413 325 13994.59 13.57 56182.00 88888.00 2017-11-21 10:07:58.913 325 13994.45 13.77 56182.00 88888.00 2017-11-21 10:07:59.413 325 13994.42 14.13 56182.04 88888.00 2017-11-21 10:07:59.913 325 13994.50 14.58 56182.07 88888.00 2017-11-21 10:08:00.413 325 13994.61 14.92 56182.18 88888.00 2017-11-21 10:08:00.913 325 13994.86 15.36 56182.21 88888.00 2017-11-21 10:08:01.413 325 13995.15 15.81 56182.23 88888.00 2017-11-21 10:08:01.913 325 13995.40 16.29 56182.25 88888.00 2017-11-21 10:08:02.413 325 13995.65 16.71 56182.27 88888.00 2017-11-21 10:08:02.913 325 13995.88 17.13 56182.28 88888.00 2017-11-21 10:08:03.413 325 13996.16 17.54 56182.24 88888.00 2017-11-21 10:08:03.913 325 13996.39 17.88 56182.19 88888.00 2017-11-21 10:08:04.413 325 13996.58 18.12 56182.12 88888.00 2017-11-21 10:08:04.913 325 13996.77 18.46 56182.00 88888.00 2017-11-21 10:08:05.413 325 13996.92 18.66 56181.93 88888.00 2017-11-21 10:08:05.913 325 13997.01 18.91 56181.81 88888.00 2017-11-21 10:08:06.413 325 13997.08 19.15 56181.76 88888.00 2017-11-21 10:08:06.913 325 13997.10 19.33 56181.78 88888.00 2017-11-21 10:08:07.413 325 13997.05 19.50 56181.81 88888.00 2017-11-21 10:08:07.913 325 13996.90 19.73 56181.78 88888.00 2017-11-21 10:08:08.413 325 13996.74 19.92 56181.63 88888.00 2017-11-21 10:08:08.913 325 13996.55 20.00 56181.49 88888.00 2017-11-21 10:08:09.413 325 13996.32 20.01 56181.39 88888.00 2017-11-21 10:08:09.913 325 13996.05 19.91 56181.20 88888.00 2017-11-21 10:08:10.413 325 13995.74 19.85 56180.90 88888.00 2017-11-21 10:08:10.913 325 13995.40 19.96 56180.48 88888.00 2017-11-21 10:08:11.413 325 13995.09 19.95 56180.06 88888.00 2017-11-21 10:08:11.913 325 13994.76 20.00 56179.59 88888.00 2017-11-21 10:08:12.413 325 13994.54 20.04 56179.03 88888.00 2017-11-21 10:08:12.913 325 13994.36 20.08 56178.44 88888.00 2017-11-21 10:08:13.413 325 13994.19 20.08 56177.86 88888.00 2017-11-21 10:08:13.913 325 13994.04 20.14 56177.27 88888.00 2017-11-21 10:08:14.413 325 13993.93 20.24 56176.66 88888.00 2017-11-21 10:08:14.913 325 13993.85 20.31 56176.00 88888.00 2017-11-21 10:08:15.413 325 13993.70 20.38 56175.34 88888.00 2017-11-21 10:08:15.913 325 13993.53 20.43 56174.76 88888.00 2017-11-21 10:08:16.413 325 13993.39 20.47 56174.13 88888.00 2017-11-21 10:08:16.913 325 13993.24 20.44 56173.57 88888.00 2017-11-21 10:08:17.413 325 13993.07 20.46 56173.03 88888.00 2017-11-21 10:08:17.913 325 13992.96 20.52 56172.48 88888.00 2017-11-21 10:08:18.413 325 13992.83 20.56 56171.97 88888.00 2017-11-21 10:08:18.913 325 13992.75 20.61 56171.47 88888.00 2017-11-21 10:08:19.413 325 13992.69 20.63 56170.96 88888.00 2017-11-21 10:08:19.913 325 13992.62 20.64 56170.36 88888.00 2017-11-21 10:08:20.413 325 13992.59 20.65 56169.75 88888.00 2017-11-21 10:08:20.913 325 13992.52 20.69 56169.17 88888.00 2017-11-21 10:08:21.413 325 13992.53 20.77 56168.66 88888.00 2017-11-21 10:08:21.913 325 13992.51 20.86 56168.18 88888.00 2017-11-21 10:08:22.413 325 13992.50 20.99 56167.68 88888.00 2017-11-21 10:08:22.913 325 13992.52 21.26 56167.28 88888.00 2017-11-21 10:08:23.413 325 13992.60 21.39 56166.93 88888.00 2017-11-21 10:08:23.913 325 13992.69 21.56 56166.60 88888.00 2017-11-21 10:08:24.413 325 13992.74 21.88 56166.22 88888.00 2017-11-21 10:08:24.913 325 13992.83 22.15 56165.85 88888.00 2017-11-21 10:08:25.413 325 13992.90 22.29 56165.43 88888.00 2017-11-21 10:08:25.913 325 13992.97 22.44 56165.02 88888.00 2017-11-21 10:08:26.413 325 13993.05 22.60 56164.66 88888.00 2017-11-21 10:08:26.913 325 13993.10 22.74 56164.26 88888.00 2017-11-21 10:08:27.413 325 13993.23 22.91 56163.81 88888.00 2017-11-21 10:08:27.913 325 13993.38 23.17 56163.42 88888.00 2017-11-21 10:08:28.413 325 13993.58 23.39 56163.00 88888.00 2017-11-21 10:08:28.913 325 13993.81 23.62 56162.58 88888.00 2017-11-21 10:08:29.413 325 13994.07 23.78 56162.18 88888.00 2017-11-21 10:08:29.913 325 13994.32 23.83 56161.76 88888.00 2017-11-21 10:08:30.413 325 13994.55 24.02 56161.29 88888.00 2017-11-21 10:08:30.913 325 13994.74 24.10 56160.83 88888.00 2017-11-21 10:08:31.404 325 13994.98 24.22 56160.47 88888.00 2017-11-21 10:08:31.904 325 13995.22 24.35 56160.27 88888.00 2017-11-21 10:08:32.404 325 13995.41 24.53 56160.06 88888.00 2017-11-21 10:08:32.904 325 13995.58 24.70 56159.85 88888.00 2017-11-21 10:08:33.404 325 13995.75 24.88 56159.59 88888.00 2017-11-21 10:08:33.904 325 13995.90 25.06 56159.39 88888.00 2017-11-21 10:08:34.404 325 13995.97 25.33 56159.44 88888.00 2017-11-21 10:08:34.904 325 13996.03 25.57 56159.50 88888.00 2017-11-21 10:08:35.404 325 13996.07 25.85 56159.67 88888.00 2017-11-21 10:08:35.904 325 13996.13 26.15 56159.95 88888.00 2017-11-21 10:08:36.404 325 13996.13 26.39 56160.24 88888.00 2017-11-21 10:08:36.904 325 13996.03 26.72 56160.56 88888.00 2017-11-21 10:08:37.404 325 13995.95 27.17 56160.97 88888.00 2017-11-21 10:08:37.904 325 13995.86 27.58 56161.48 88888.00 2017-11-21 10:08:38.404 325 13995.79 28.06 56162.05 88888.00 2017-11-21 10:08:38.904 325 13995.68 28.64 56162.66 88888.00 2017-11-21 10:08:39.404 325 13995.58 29.22 56163.25 88888.00 2017-11-21 10:08:39.904 325 13995.49 29.73 56163.78 88888.00 2017-11-21 10:08:40.404 325 13995.40 30.18 56164.28 88888.00 2017-11-21 10:08:40.904 325 13995.39 30.62 56164.71 88888.00 2017-11-21 10:08:41.404 325 13995.35 31.07 56165.10 88888.00 2017-11-21 10:08:41.904 325 13995.34 31.57 56165.44 88888.00 2017-11-21 10:08:42.404 325 13995.37 32.12 56165.75 88888.00 2017-11-21 10:08:42.904 325 13995.39 32.63 56166.08 88888.00 2017-11-21 10:08:43.404 325 13995.44 33.13 56166.37 88888.00 2017-11-21 10:08:43.904 325 13995.47 33.65 56166.81 88888.00 2017-11-21 10:08:44.404 325 13995.51 34.23 56167.28 88888.00 2017-11-21 10:08:44.904 325 13995.58 34.94 56167.82 88888.00 2017-11-21 10:08:45.404 325 13995.69 35.63 56168.32 88888.00 2017-11-21 10:08:45.904 325 13995.79 36.43 56168.96 88888.00 2017-11-21 10:08:46.404 325 13995.95 37.23 56169.70 88888.00 2017-11-21 10:08:46.904 325 13996.12 38.19 56170.42 88888.00 2017-11-21 10:08:47.404 325 13996.31 39.15 56171.23 88888.00 2017-11-21 10:08:47.904 325 13996.58 40.19 56172.08 88888.00 2017-11-21 10:08:48.404 325 13996.95 41.34 56172.93 88888.00 2017-11-21 10:08:48.904 325 13997.47 42.40 56173.73 88888.00 2017-11-21 10:08:49.404 325 13998.13 43.46 56174.45 88888.00 2017-11-21 10:08:49.904 325 13998.91 44.57 56175.05 88888.00 2017-11-21 10:08:50.404 325 13999.78 45.69 56175.69 88888.00 2017-11-21 10:08:50.904 325 14000.75 46.76 56176.18 88888.00 2017-11-21 10:08:51.404 325 14001.86 47.77 56176.58 88888.00 2017-11-21 10:08:51.904 325 14003.09 48.77 56176.91 88888.00 2017-11-21 10:08:52.404 325 14004.39 49.65 56177.18 88888.00 2017-11-21 10:08:52.904 325 14005.77 50.49 56177.39 88888.00 2017-11-21 10:08:53.404 325 14007.17 51.32 56177.49 88888.00 2017-11-21 10:08:53.904 325 14008.56 52.08 56177.47 88888.00 2017-11-21 10:08:54.404 325 14009.97 52.82 56177.38 88888.00 2017-11-21 10:08:54.904 325 14011.40 53.49 56177.21 88888.00 2017-11-21 10:08:55.404 325 14012.87 54.10 56176.90 88888.00 2017-11-21 10:08:55.904 325 14014.31 54.64 56176.40 88888.00 2017-11-21 10:08:56.404 325 14015.69 54.97 56175.84 88888.00 2017-11-21 10:08:56.904 325 14017.12 55.22 56175.04 88888.00 2017-11-21 10:08:57.404 325 14018.49 55.36 56174.10 88888.00 2017-11-21 10:08:57.904 325 14019.82 55.35 56173.09 88888.00 2017-11-21 10:08:58.404 325 14021.16 55.23 56171.89 88888.00 2017-11-21 10:08:58.904 325 14022.40 54.94 56170.57 88888.00 2017-11-21 10:08:59.404 325 14023.55 54.54 56169.24 88888.00 2017-11-21 10:08:59.904 325 14024.62 54.13 56167.74 88888.00 2017-11-21 10:09:00.404 325 14025.63 53.65 56166.23 88888.00 2017-11-21 10:09:00.904 325 14026.51 52.99 56164.66 88888.00 2017-11-21 10:09:01.404 325 14027.38 52.32 56163.05 88888.00 2017-11-21 10:09:01.904 325 14028.17 51.68 56161.43 88888.00 2017-11-21 10:09:02.404 325 14028.96 51.04 56159.89 88888.00 2017-11-21 10:09:02.904 325 14029.65 50.37 56158.45 88888.00 2017-11-21 10:09:03.404 325 14030.26 49.76 56157.09 88888.00 2017-11-21 10:09:03.904 325 14030.76 49.23 56155.92 88888.00 2017-11-21 10:09:04.404 325 14031.21 48.87 56154.88 88888.00 2017-11-21 10:09:04.904 325 14031.60 48.51 56153.93 88888.00 2017-11-21 10:09:05.404 325 14032.04 48.25 56153.02 88888.00 2017-11-21 10:09:05.904 325 14032.47 48.03 56152.19 88888.00 2017-11-21 10:09:06.404 325 14032.78 47.89 56151.40 88888.00 2017-11-21 10:09:06.904 325 14033.08 47.64 56150.75 88888.00 2017-11-21 10:09:07.404 325 14033.31 47.41 56150.23 88888.00 2017-11-21 10:09:07.904 325 14033.47 47.35 56149.84 88888.00 2017-11-21 10:09:08.404 325 14033.57 47.31 56149.64 88888.00 2017-11-21 10:09:08.904 325 14033.63 47.31 56149.56 88888.00 2017-11-21 10:09:09.404 325 14033.72 47.42 56149.63 88888.00 2017-11-21 10:09:09.904 325 14033.87 47.61 56149.87 88888.00 2017-11-21 10:09:10.404 325 14034.12 47.74 56150.25 88888.00 2017-11-21 10:09:10.904 325 14034.49 48.08 56150.77 88888.00 2017-11-21 10:09:11.404 325 14035.05 48.37 56151.38 88888.00 2017-11-21 10:09:11.904 325 14035.78 48.77 56152.12 88888.00 2017-11-21 10:09:12.404 325 14036.62 49.25 56152.99 88888.00 2017-11-21 10:09:12.904 325 14037.59 49.76 56153.90 88888.00 2017-11-21 10:09:13.404 325 14038.70 50.36 56154.90 88888.00 2017-11-21 10:09:13.904 325 14039.90 51.04 56155.94 88888.00 2017-11-21 10:09:14.404 325 14041.15 51.72 56156.96 88888.00 2017-11-21 10:09:14.904 325 14042.42 52.52 56157.98 88888.00 2017-11-21 10:09:15.404 325 14043.68 53.42 56159.06 88888.00 2017-11-21 10:09:15.904 325 14044.97 54.29 56160.17 88888.00 2017-11-21 10:09:16.405 325 14046.27 55.15 56161.31 88888.00 2017-11-21 10:09:16.905 325 14047.55 56.04 56162.41 88888.00 2017-11-21 10:09:17.405 325 14048.84 56.92 56163.47 88888.00 2017-11-21 10:09:17.905 325 14050.15 57.77 56164.56 88888.00 2017-11-21 10:09:18.405 325 14051.43 58.45 56165.48 88888.00 2017-11-21 10:09:18.905 325 14052.65 59.19 56166.39 88888.00 2017-11-21 10:09:19.405 325 14053.87 59.88 56167.28 88888.00 2017-11-21 10:09:19.905 325 14055.09 60.45 56168.06 88888.00 2017-11-21 10:09:20.405 325 14056.29 60.94 56168.75 88888.00 2017-11-21 10:09:20.905 325 14057.50 61.37 56169.39 88888.00 2017-11-21 10:09:21.405 325 14058.73 61.74 56169.98 88888.00 2017-11-21 10:09:21.905 325 14059.86 62.16 56170.52 88888.00 2017-11-21 10:09:22.405 325 14060.99 62.41 56170.89 88888.00 2017-11-21 10:09:22.905 325 14062.09 62.61 56171.21 88888.00 2017-11-21 10:09:23.405 325 14063.20 62.80 56171.41 88888.00 2017-11-21 10:09:23.905 325 14064.29 63.01 56171.56 88888.00 2017-11-21 10:09:24.405 325 14065.33 63.22 56171.68 88888.00 2017-11-21 10:09:24.905 325 14066.37 63.35 56171.79 88888.00 2017-11-21 10:09:25.405 325 14067.39 63.59 56171.87 88888.00 2017-11-21 10:09:25.905 325 14068.39 63.82 56172.00 88888.00 2017-11-21 10:09:26.405 325 14069.36 63.99 56172.12 88888.00 2017-11-21 10:09:26.905 325 14070.35 64.16 56172.27 88888.00 2017-11-21 10:09:27.405 325 14071.35 64.43 56172.49 88888.00 2017-11-21 10:09:27.905 325 14072.37 64.63 56172.67 88888.00 2017-11-21 10:09:28.405 325 14073.31 64.80 56172.84 88888.00 2017-11-21 10:09:28.905 325 14074.27 65.03 56173.12 88888.00 2017-11-21 10:09:29.405 325 14075.28 65.37 56173.33 88888.00 2017-11-21 10:09:29.905 325 14076.31 65.63 56173.52 88888.00 2017-11-21 10:09:30.405 325 14077.38 65.88 56173.77 88888.00 2017-11-21 10:09:30.905 325 14078.48 66.12 56174.05 88888.00 2017-11-21 10:09:31.405 325 14079.54 66.31 56174.39 88888.00 2017-11-21 10:09:31.905 325 14080.66 66.56 56174.69 88888.00 2017-11-21 10:09:32.405 325 14081.87 66.75 56175.07 88888.00 2017-11-21 10:09:32.905 325 14083.09 66.94 56175.51 88888.00 2017-11-21 10:09:33.405 325 14084.31 67.16 56175.93 88888.00 2017-11-21 10:09:33.905 325 14085.58 67.31 56176.26 88888.00 2017-11-21 10:09:34.405 325 14086.83 67.42 56176.40 88888.00 2017-11-21 10:09:34.905 325 14088.11 67.55 56176.48 88888.00 2017-11-21 10:09:35.405 325 14089.45 67.59 56176.49 88888.00 2017-11-21 10:09:35.905 325 14090.83 67.58 56176.42 88888.00 2017-11-21 10:09:36.405 325 14092.21 67.62 56176.29 88888.00 2017-11-21 10:09:36.905 325 14093.62 67.71 56176.15 88888.00 2017-11-21 10:09:37.405 325 14095.10 67.73 56175.86 88888.00 2017-11-21 10:09:37.905 325 14096.57 67.66 56175.53 88888.00 2017-11-21 10:09:38.405 325 14098.08 67.59 56175.32 88888.00 2017-11-21 10:09:38.905 325 14099.61 67.52 56175.08 88888.00 2017-11-21 10:09:39.405 325 14101.05 67.32 56174.77 88888.00 2017-11-21 10:09:39.905 325 14102.48 67.13 56174.45 88888.00 2017-11-21 10:09:40.405 325 14103.91 66.97 56174.11 88888.00 2017-11-21 10:09:40.905 325 14105.25 66.80 56173.83 88888.00 2017-11-21 10:09:41.405 325 14106.60 66.48 56173.55 88888.00 2017-11-21 10:09:41.905 325 14107.89 66.21 56173.33 88888.00 2017-11-21 10:09:42.405 325 14109.11 65.93 56173.16 88888.00 2017-11-21 10:09:42.905 325 14110.27 65.60 56172.96 88888.00 2017-11-21 10:09:43.405 325 14111.35 65.20 56172.70 88888.00 2017-11-21 10:09:43.905 325 14112.30 64.85 56172.42 88888.00 2017-11-21 10:09:44.405 325 14113.15 64.40 56172.16 88888.00 2017-11-21 10:09:44.905 325 14113.87 63.88 56171.83 88888.00 2017-11-21 10:09:45.405 325 14114.52 63.35 56171.43 88888.00 2017-11-21 10:09:45.905 325 14115.15 62.81 56171.13 88888.00 2017-11-21 10:09:46.405 325 14115.69 62.31 56170.85 88888.00 2017-11-21 10:09:46.905 325 14116.11 61.82 56170.54 88888.00 2017-11-21 10:09:47.405 325 14116.52 61.29 56170.24 88888.00 2017-11-21 10:09:47.905 325 14116.92 60.78 56169.91 88888.00 2017-11-21 10:09:48.405 325 14117.22 60.34 56169.64 88888.00 2017-11-21 10:09:48.905 325 14117.47 59.88 56169.42 88888.00 2017-11-21 10:09:49.405 325 14117.61 59.39 56169.24 88888.00 2017-11-21 10:09:49.905 325 14117.70 59.00 56169.15 88888.00 2017-11-21 10:09:50.405 325 14117.67 58.50 56169.20 88888.00 2017-11-21 10:09:50.905 325 14117.58 58.18 56169.28 88888.00 2017-11-21 10:09:51.405 325 14117.43 57.85 56169.39 88888.00 2017-11-21 10:09:51.905 325 14117.29 57.61 56169.62 88888.00 2017-11-21 10:09:52.405 325 14117.13 57.41 56169.92 88888.00 2017-11-21 10:09:52.905 325 14116.90 57.23 56170.30 88888.00 2017-11-21 10:09:53.405 325 14116.70 56.98 56170.67 88888.00 2017-11-21 10:09:53.905 325 14116.48 56.76 56171.12 88888.00 2017-11-21 10:09:54.405 325 14116.24 56.51 56171.57 88888.00 2017-11-21 10:09:54.905 325 14116.09 56.13 56171.95 88888.00 2017-11-21 10:09:55.405 325 14115.99 55.81 56172.35 88888.00 2017-11-21 10:09:55.905 325 14115.88 55.56 56172.65 88888.00 2017-11-21 10:09:56.405 325 14115.72 55.29 56172.91 88888.00 2017-11-21 10:09:56.905 325 14115.59 54.93 56173.20 88888.00 2017-11-21 10:09:57.405 325 14115.48 54.62 56173.49 88888.00 2017-11-21 10:09:57.905 325 14115.39 54.38 56173.81 88888.00 2017-11-21 10:09:58.405 325 14115.28 54.12 56174.14 88888.00 2017-11-21 10:09:58.905 325 14115.16 53.92 56174.49 88888.00 2017-11-21 10:09:59.405 325 14115.05 53.67 56174.79 88888.00 2017-11-21 10:09:59.905 325 14114.96 53.41 56175.16 88888.00 2017-11-21 10:10:00.405 325 14114.87 53.18 56175.65 88888.00 2017-11-21 10:10:00.905 325 14114.76 52.99 56176.18 88888.00 2017-11-21 10:10:01.406 325 14114.57 52.77 56176.71 88888.00 2017-11-21 10:10:01.906 325 14114.42 52.60 56177.37 88888.00 2017-11-21 10:10:02.406 325 14114.34 52.48 56178.02 88888.00 2017-11-21 10:10:02.906 325 14114.26 52.38 56178.69 88888.00 2017-11-21 10:10:03.406 325 14114.18 52.26 56179.48 88888.00 2017-11-21 10:10:03.906 325 14114.09 52.11 56180.36 88888.00 2017-11-21 10:10:04.406 325 14113.97 52.02 56181.26 88888.00 2017-11-21 10:10:04.906 325 14113.89 51.84 56182.15 88888.00 2017-11-21 10:10:05.406 325 14113.80 51.68 56183.05 88888.00 2017-11-21 10:10:05.906 325 14113.70 51.49 56184.01 88888.00 2017-11-21 10:10:06.406 325 14113.59 51.37 56184.96 88888.00 2017-11-21 10:10:06.906 325 14113.51 51.15 56185.85 88888.00 2017-11-21 10:10:07.406 325 14113.39 51.01 56186.69 88888.00 2017-11-21 10:10:07.906 325 14113.28 50.84 56187.55 88888.00 2017-11-21 10:10:08.406 325 14113.14 50.66 56188.44 88888.00 2017-11-21 10:10:08.906 325 14112.95 50.47 56189.33 88888.00 2017-11-21 10:10:09.406 325 14112.76 50.28 56190.15 88888.00 2017-11-21 10:10:09.906 325 14112.55 50.10 56190.98 88888.00 2017-11-21 10:10:10.406 325 14112.34 49.86 56191.77 88888.00 2017-11-21 10:10:10.906 325 14112.12 49.61 56192.56 88888.00 2017-11-21 10:10:11.406 325 14111.85 49.30 56193.40 88888.00 2017-11-21 10:10:11.906 325 14111.53 49.02 56194.28 88888.00 2017-11-21 10:10:12.406 325 14111.16 48.78 56195.17 88888.00 2017-11-21 10:10:12.906 325 14110.71 48.49 56196.03 88888.00 2017-11-21 10:10:13.406 325 14110.25 48.18 56196.80 88888.00 2017-11-21 10:10:13.906 325 14109.76 47.87 56197.54 88888.00 2017-11-21 10:10:14.406 325 14109.22 47.62 56198.30 88888.00 2017-11-21 10:10:14.906 325 14108.71 47.33 56199.01 88888.00 2017-11-21 10:10:15.406 325 14108.14 47.18 56199.78 88888.00 2017-11-21 10:10:15.906 325 14107.55 47.13 56200.52 88888.00 2017-11-21 10:10:16.406 325 14106.94 46.96 56201.22 88888.00 2017-11-21 10:10:16.906 325 14106.32 46.72 56201.83 88888.00 2017-11-21 10:10:17.406 325 14105.62 46.39 56202.45 88888.00 2017-11-21 10:10:17.906 325 14104.88 45.99 56203.00 88888.00 2017-11-21 10:10:18.406 325 14104.03 45.54 56203.38 88888.00 2017-11-21 10:10:18.906 325 14103.13 45.20 56203.83 88888.00 2017-11-21 10:10:19.406 325 14102.20 44.76 56204.16 88888.00 2017-11-21 10:10:19.906 325 14101.25 44.27 56204.41 88888.00 2017-11-21 10:10:20.406 325 14100.29 43.87 56204.63 88888.00 2017-11-21 10:10:20.906 325 14099.30 43.47 56204.79 88888.00 2017-11-21 10:10:21.406 325 14098.30 43.20 56204.92 88888.00 2017-11-21 10:10:21.906 325 14097.25 42.96 56205.10 88888.00 2017-11-21 10:10:22.406 325 14096.16 42.73 56205.26 88888.00 2017-11-21 10:10:22.906 325 14095.13 42.43 56205.40 88888.00 2017-11-21 10:10:23.406 325 14094.10 42.19 56205.53 88888.00 2017-11-21 10:10:23.906 325 14093.05 41.83 56205.74 88888.00 2017-11-21 10:10:24.406 325 14091.89 41.57 56205.87 88888.00 2017-11-21 10:10:24.906 325 14090.80 41.24 56205.90 88888.00 2017-11-21 10:10:25.406 325 14089.73 40.83 56205.89 88888.00 2017-11-21 10:10:25.906 325 14088.69 40.50 56205.81 88888.00 2017-11-21 10:10:26.406 325 14087.60 40.17 56205.70 88888.00 2017-11-21 10:10:26.906 325 14086.57 39.77 56205.66 88888.00 2017-11-21 10:10:27.406 325 14085.57 39.40 56205.55 88888.00 2017-11-21 10:10:27.906 325 14084.54 39.13 56205.39 88888.00 2017-11-21 10:10:28.406 325 14083.55 38.85 56205.13 88888.00 2017-11-21 10:10:28.906 325 14082.57 38.43 56204.87 88888.00 2017-11-21 10:10:29.406 325 14081.56 38.12 56204.63 88888.00 2017-11-21 10:10:29.906 325 14080.57 37.69 56204.35 88888.00 2017-11-21 10:10:30.406 325 14079.58 37.29 56204.03 88888.00 2017-11-21 10:10:30.906 325 14078.56 36.83 56203.71 88888.00 2017-11-21 10:10:31.406 325 14077.57 36.41 56203.19 88888.00 2017-11-21 10:10:31.906 325 14076.59 35.99 56202.67 88888.00 2017-11-21 10:10:32.406 325 14075.64 35.65 56202.05 88888.00 2017-11-21 10:10:32.906 325 14074.72 35.23 56201.41 88888.00 2017-11-21 10:10:33.406 325 14073.82 34.78 56200.82 88888.00 2017-11-21 10:10:33.906 325 14072.94 34.47 56200.25 88888.00 2017-11-21 10:10:34.406 325 14072.14 34.13 56199.68 88888.00 2017-11-21 10:10:34.906 325 14071.37 33.61 56199.11 88888.00 2017-11-21 10:10:35.406 325 14070.55 33.12 56198.65 88888.00 2017-11-21 10:10:35.906 325 14069.73 32.69 56198.22 88888.00 2017-11-21 10:10:36.406 325 14068.93 32.34 56197.82 88888.00 2017-11-21 10:10:36.906 325 14068.13 31.94 56197.46 88888.00 2017-11-21 10:10:37.406 325 14067.33 31.64 56197.13 88888.00 2017-11-21 10:10:37.906 325 14066.54 31.28 56196.81 88888.00 2017-11-21 10:10:38.406 325 14065.72 30.99 56196.58 88888.00 2017-11-21 10:10:38.906 325 14064.91 30.59 56196.29 88888.00 2017-11-21 10:10:39.406 325 14064.06 30.23 56196.11 88888.00 2017-11-21 10:10:39.906 325 14063.14 29.83 56196.08 88888.00 2017-11-21 10:10:40.406 325 14062.25 29.57 56196.01 88888.00 2017-11-21 10:10:40.906 325 14061.38 29.27 56195.94 88888.00 2017-11-21 10:10:41.407 325 14060.50 28.89 56195.94 88888.00 2017-11-21 10:10:41.907 325 14059.63 28.62 56195.96 88888.00 2017-11-21 10:10:42.407 325 14058.78 28.30 56195.91 88888.00 2017-11-21 10:10:42.907 325 14057.91 28.06 56195.79 88888.00 2017-11-21 10:10:43.407 325 14057.02 27.76 56195.71 88888.00 2017-11-21 10:10:43.907 325 14056.17 27.49 56195.65 88888.00 2017-11-21 10:10:44.407 325 14055.30 27.35 56195.71 88888.00 2017-11-21 10:10:44.907 325 14054.38 27.17 56195.79 88888.00 2017-11-21 10:10:45.407 325 14053.46 27.00 56195.84 88888.00 2017-11-21 10:10:45.907 325 14052.55 26.83 56195.80 88888.00 2017-11-21 10:10:46.407 325 14051.70 26.56 56195.77 88888.00 2017-11-21 10:10:46.907 325 14050.82 26.34 56195.69 88888.00 2017-11-21 10:10:47.407 325 14050.04 26.18 56195.69 88888.00 2017-11-21 10:10:47.907 325 14049.23 26.00 56195.70 88888.00 2017-11-21 10:10:48.407 325 14048.38 25.85 56195.66 88888.00 2017-11-21 10:10:48.907 325 14047.54 25.74 56195.58 88888.00 2017-11-21 10:10:49.407 325 14046.70 25.66 56195.56 88888.00 2017-11-21 10:10:49.907 325 14045.88 25.45 56195.45 88888.00 2017-11-21 10:10:50.407 325 14045.03 25.26 56195.29 88888.00 2017-11-21 10:10:50.907 325 14044.18 25.17 56195.15 88888.00 2017-11-21 10:10:51.407 325 14043.37 24.96 56194.94 88888.00 2017-11-21 10:10:51.907 325 14042.55 24.79 56194.72 88888.00 2017-11-21 10:10:52.407 325 14041.76 24.67 56194.55 88888.00 2017-11-21 10:10:52.907 325 14040.95 24.61 56194.40 88888.00 2017-11-21 10:10:53.407 325 14040.14 24.52 56194.30 88888.00 2017-11-21 10:10:53.907 325 14039.30 24.42 56194.21 88888.00 2017-11-21 10:10:54.407 325 14038.50 24.41 56194.16 88888.00 2017-11-21 10:10:54.907 325 14037.77 24.42 56194.11 88888.00 2017-11-21 10:10:55.407 325 14037.06 24.41 56194.06 88888.00 2017-11-21 10:10:55.907 325 14036.41 24.45 56194.02 88888.00 2017-11-21 10:10:56.407 325 14035.79 24.44 56194.00 88888.00 2017-11-21 10:10:56.907 325 14035.20 24.47 56193.98 88888.00 2017-11-21 10:10:57.407 325 14034.59 24.52 56193.92 88888.00 2017-11-21 10:10:57.907 325 14034.05 24.59 56193.96 88888.00 2017-11-21 10:10:58.407 325 14033.51 24.59 56193.96 88888.00 2017-11-21 10:10:58.907 325 14033.06 24.61 56193.86 88888.00 2017-11-21 10:10:59.407 325 14032.58 24.72 56193.83 88888.00 2017-11-21 10:10:59.907 325 14032.16 24.76 56193.80 88888.00 2017-11-21 10:11:00.407 325 14031.77 24.78 56193.76 88888.00 2017-11-21 10:11:00.907 325 14031.38 24.90 56193.68 88888.00 2017-11-21 10:11:01.407 325 14030.99 25.07 56193.65 88888.00 2017-11-21 10:11:01.907 325 14030.63 25.20 56193.69 88888.00 2017-11-21 10:11:02.407 325 14030.25 25.26 56193.79 88888.00 2017-11-21 10:11:02.907 325 14029.86 25.45 56193.83 88888.00 2017-11-21 10:11:03.407 325 14029.57 25.55 56193.92 88888.00 2017-11-21 10:11:03.907 325 14029.23 25.63 56194.00 88888.00 2017-11-21 10:11:04.407 325 14028.89 25.68 56194.02 88888.00 2017-11-21 10:11:04.907 325 14028.54 25.88 56193.96 88888.00 2017-11-21 10:11:05.407 325 14028.22 25.92 56193.93 88888.00 2017-11-21 10:11:05.907 325 14027.89 25.94 56193.78 88888.00 2017-11-21 10:11:06.407 325 14027.57 25.98 56193.63 88888.00 2017-11-21 10:11:06.907 325 14027.23 26.00 56193.52 88888.00 2017-11-21 10:11:07.407 325 14026.89 26.05 56193.43 88888.00 2017-11-21 10:11:07.907 325 14026.55 26.09 56193.23 88888.00 2017-11-21 10:11:08.407 325 14026.15 26.09 56193.01 88888.00 2017-11-21 10:11:08.907 325 14025.73 26.15 56192.78 88888.00 2017-11-21 10:11:09.407 325 14025.31 26.17 56192.60 88888.00 2017-11-21 10:11:09.907 325 14024.88 26.08 56192.40 88888.00 2017-11-21 10:11:10.407 325 14024.44 26.02 56192.08 88888.00 2017-11-21 10:11:10.907 325 14024.06 25.90 56191.68 88888.00 2017-11-21 10:11:11.407 325 14023.72 25.81 56191.26 88888.00 2017-11-21 10:11:11.907 325 14023.38 25.68 56190.82 88888.00 2017-11-21 10:11:12.407 325 14023.02 25.76 56190.40 88888.00 2017-11-21 10:11:12.907 325 14022.77 25.75 56189.98 88888.00 2017-11-21 10:11:13.407 325 14022.51 25.84 56189.56 88888.00 2017-11-21 10:11:13.907 325 14022.22 25.98 56189.20 88888.00 2017-11-21 10:11:14.407 325 14021.95 26.01 56188.86 88888.00 2017-11-21 10:11:14.907 325 14021.72 26.08 56188.57 88888.00 2017-11-21 10:11:15.407 325 14021.44 26.31 56188.32 88888.00 2017-11-21 10:11:15.907 325 14021.11 26.47 56188.10 88888.00 2017-11-21 10:11:16.407 325 14020.80 26.53 56187.90 88888.00 2017-11-21 10:11:16.907 325 14020.53 26.64 56187.78 88888.00 2017-11-21 10:11:17.407 325 14020.25 26.85 56187.68 88888.00 2017-11-21 10:11:17.907 325 14019.95 27.01 56187.54 88888.00 2017-11-21 10:11:18.407 325 14019.70 27.17 56187.26 88888.00 2017-11-21 10:11:18.907 325 14019.45 27.36 56187.07 88888.00 2017-11-21 10:11:19.407 325 14019.19 27.67 56186.96 88888.00 2017-11-21 10:11:19.907 325 14018.97 27.93 56186.80 88888.00 2017-11-21 10:11:20.407 325 14018.80 28.23 56186.52 88888.00 2017-11-21 10:11:20.907 325 14018.68 28.44 56186.28 88888.00 2017-11-21 10:11:21.408 325 14018.59 28.67 56185.96 88888.00 2017-11-21 10:11:21.908 325 14018.45 28.93 56185.59 88888.00 2017-11-21 10:11:22.408 325 14018.47 29.14 56185.20 88888.00 2017-11-21 10:11:22.908 325 14018.54 29.43 56184.78 88888.00 2017-11-21 10:11:23.408 325 14018.66 29.74 56184.39 88888.00 2017-11-21 10:11:23.908 325 14018.82 30.05 56183.99 88888.00 2017-11-21 10:11:24.408 325 14018.97 30.39 56183.67 88888.00 2017-11-21 10:11:24.908 325 14019.13 30.77 56183.41 88888.00 2017-11-21 10:11:25.408 325 14019.33 31.30 56183.21 88888.00 2017-11-21 10:11:25.908 325 14019.56 31.72 56183.11 88888.00 2017-11-21 10:11:26.408 325 14019.78 32.17 56182.91 88888.00 2017-11-21 10:11:26.908 325 14019.96 32.59 56182.67 88888.00 2017-11-21 10:11:27.408 325 14020.17 33.02 56182.47 88888.00 2017-11-21 10:11:27.908 325 14020.39 33.42 56182.27 88888.00 2017-11-21 10:11:28.408 325 14020.62 33.72 56182.02 88888.00 2017-11-21 10:11:28.908 325 14020.86 33.95 56181.82 88888.00 2017-11-21 10:11:29.408 325 14021.11 34.29 56181.54 88888.00 2017-11-21 10:11:29.908 325 14021.36 34.60 56181.29 88888.00 2017-11-21 10:11:30.408 325 14021.58 34.82 56181.05 88888.00 2017-11-21 10:11:30.908 325 14021.85 35.16 56180.77 88888.00 2017-11-21 10:11:31.408 325 14022.11 35.47 56180.48 88888.00 2017-11-21 10:11:31.908 325 14022.38 35.76 56180.26 88888.00 2017-11-21 10:11:32.408 325 14022.71 36.05 56180.05 88888.00 2017-11-21 10:11:32.908 325 14023.01 36.41 56179.85 88888.00 2017-11-21 10:11:33.408 325 14023.29 36.74 56179.68 88888.00 2017-11-21 10:11:33.908 325 14023.54 36.99 56179.47 88888.00 2017-11-21 10:11:34.408 325 14023.83 37.28 56179.25 88888.00 2017-11-21 10:11:34.908 325 14024.15 37.68 56179.05 88888.00 2017-11-21 10:11:35.408 325 14024.45 38.04 56178.86 88888.00 2017-11-21 10:11:35.908 325 14024.78 38.38 56178.68 88888.00 2017-11-21 10:11:36.408 325 14025.09 38.71 56178.41 88888.00 2017-11-21 10:11:36.908 325 14025.40 39.06 56178.21 88888.00 2017-11-21 10:11:37.408 325 14025.75 39.38 56178.04 88888.00 2017-11-21 10:11:37.908 325 14026.08 39.65 56177.87 88888.00 2017-11-21 10:11:38.408 325 14026.41 39.97 56177.64 88888.00 2017-11-21 10:11:38.908 325 14026.76 40.34 56177.34 88888.00 2017-11-21 10:11:39.408 325 14027.14 40.59 56177.13 88888.00 2017-11-21 10:11:39.908 325 14027.51 40.97 56176.92 88888.00 2017-11-21 10:11:40.408 325 14027.85 41.31 56176.75 88888.00 2017-11-21 10:11:40.908 325 14028.17 41.59 56176.64 88888.00 2017-11-21 10:11:41.408 325 14028.45 41.91 56176.44 88888.00 2017-11-21 10:11:41.908 325 14028.65 42.17 56176.23 88888.00 2017-11-21 10:11:42.408 325 14028.79 42.52 56176.03 88888.00 2017-11-21 10:11:42.908 325 14028.92 42.77 56175.86 88888.00 2017-11-21 10:11:43.408 325 14029.08 43.04 56175.56 88888.00 2017-11-21 10:11:43.908 325 14029.19 43.36 56175.27 88888.00 2017-11-21 10:11:44.408 325 14029.26 43.55 56174.94 88888.00 2017-11-21 10:11:44.908 325 14029.32 43.84 56174.61 88888.00 2017-11-21 10:11:45.408 325 14029.37 44.08 56174.23 88888.00 2017-11-21 10:11:45.908 325 14029.38 44.37 56173.83 88888.00 2017-11-21 10:11:46.408 325 14029.42 44.68 56173.45 88888.00 2017-11-21 10:11:46.908 325 14029.48 44.89 56172.99 88888.00 2017-11-21 10:11:47.408 325 14029.57 45.06 56172.45 88888.00 2017-11-21 10:11:47.908 325 14029.71 45.27 56171.87 88888.00 2017-11-21 10:11:48.408 325 14029.88 45.47 56171.22 88888.00 2017-11-21 10:11:48.908 325 14030.08 45.73 56170.66 88888.00 2017-11-21 10:11:49.408 325 14030.35 45.97 56169.99 88888.00 2017-11-21 10:11:49.908 325 14030.65 46.24 56169.28 88888.00 2017-11-21 10:11:50.408 325 14031.01 46.50 56168.62 88888.00 2017-11-21 10:11:50.908 325 14031.45 46.79 56168.03 88888.00 2017-11-21 10:11:51.408 325 14031.87 47.17 56167.39 88888.00 2017-11-21 10:11:51.908 325 14032.35 47.52 56166.73 88888.00 2017-11-21 10:11:52.408 325 14032.91 47.84 56166.12 88888.00 2017-11-21 10:11:52.908 325 14033.47 48.24 56165.56 88888.00 2017-11-21 10:11:53.408 325 14034.10 48.59 56165.09 88888.00 2017-11-21 10:11:53.908 325 14034.74 48.88 56164.57 88888.00 2017-11-21 10:11:54.408 325 14035.37 49.21 56164.06 88888.00 2017-11-21 10:11:54.908 325 14036.00 49.56 56163.55 88888.00 2017-11-21 10:11:55.408 325 14036.65 49.85 56163.06 88888.00 2017-11-21 10:11:55.908 325 14037.23 50.06 56162.61 88888.00 2017-11-21 10:11:56.408 325 14037.77 50.23 56162.13 88888.00 2017-11-21 10:11:56.908 325 14038.32 50.48 56161.64 88888.00 2017-11-21 10:11:57.408 325 14038.88 50.71 56161.07 88888.00 2017-11-21 10:11:57.908 325 14039.38 50.90 56160.53 88888.00 2017-11-21 10:11:58.408 325 14039.86 51.01 56159.98 88888.00 2017-11-21 10:11:58.908 325 14040.36 51.14 56159.47 88888.00 2017-11-21 10:11:59.408 325 14040.80 51.20 56158.93 88888.00 2017-11-21 10:11:59.908 325 14041.30 51.29 56158.49 88888.00 2017-11-21 10:12:00.408 325 14041.77 51.47 56158.06 88888.00 2017-11-21 10:12:00.908 325 14042.27 51.63 56157.50 88888.00 2017-11-21 10:12:01.408 325 14042.78 51.65 56157.07 88888.00 2017-11-21 10:12:01.908 325 14043.24 51.71 56156.65 88888.00 2017-11-21 10:12:02.408 325 14043.66 51.70 56156.25 88888.00 2017-11-21 10:12:02.908 325 14044.10 51.67 56155.86 88888.00 2017-11-21 10:12:03.408 325 14044.54 51.63 56155.38 88888.00 2017-11-21 10:12:03.908 325 14044.95 51.60 56155.02 88888.00 2017-11-21 10:12:04.408 325 14045.40 51.56 56154.65 88888.00 2017-11-21 10:12:04.908 325 14045.79 51.48 56154.21 88888.00 2017-11-21 10:12:05.408 325 14046.24 51.42 56153.80 88888.00 2017-11-21 10:12:05.908 325 14046.71 51.36 56153.43 88888.00 2017-11-21 10:12:06.408 325 14047.22 51.23 56153.13 88888.00 2017-11-21 10:12:06.908 325 14047.73 51.15 56152.87 88888.00 2017-11-21 10:12:07.408 325 14048.30 51.08 56152.47 88888.00 2017-11-21 10:12:07.908 325 14048.87 51.13 56152.03 88888.00 2017-11-21 10:12:08.408 325 14049.46 51.12 56151.75 88888.00 2017-11-21 10:12:08.908 325 14050.07 51.13 56151.55 88888.00 2017-11-21 10:12:09.408 325 14050.67 51.09 56151.32 88888.00 2017-11-21 10:12:09.908 325 14051.19 51.11 56151.12 88888.00 2017-11-21 10:12:10.408 325 14051.66 51.11 56150.98 88888.00 2017-11-21 10:12:10.908 325 14052.23 51.14 56150.85 88888.00 2017-11-21 10:12:11.409 325 14052.76 51.00 56150.61 88888.00 2017-11-21 10:12:11.909 325 14053.23 50.94 56150.33 88888.00 2017-11-21 10:12:12.409 325 14053.67 50.88 56150.06 88888.00 2017-11-21 10:12:12.909 325 14054.11 50.83 56149.83 88888.00 2017-11-21 10:12:13.409 325 14054.60 50.79 56149.56 88888.00 2017-11-21 10:12:13.909 325 14055.07 50.64 56149.32 88888.00 2017-11-21 10:12:14.409 325 14055.51 50.67 56149.11 88888.00 2017-11-21 10:12:14.909 325 14056.02 50.70 56148.94 88888.00 2017-11-21 10:12:15.409 325 14056.48 50.55 56148.77 88888.00 2017-11-21 10:12:15.909 325 14056.85 50.40 56148.64 88888.00 2017-11-21 10:12:16.409 325 14057.22 50.23 56148.63 88888.00 2017-11-21 10:12:16.909 325 14057.50 50.04 56148.55 88888.00 2017-11-21 10:12:17.409 325 14057.77 49.98 56148.45 88888.00 2017-11-21 10:12:17.909 325 14058.03 49.86 56148.42 88888.00 2017-11-21 10:12:18.409 325 14058.28 49.77 56148.41 88888.00 2017-11-21 10:12:18.909 325 14058.57 49.71 56148.38 88888.00 2017-11-21 10:12:19.409 325 14058.89 49.79 56148.42 88888.00 2017-11-21 10:12:19.909 325 14059.22 49.72 56148.51 88888.00 2017-11-21 10:12:20.409 325 14059.53 49.59 56148.59 88888.00 2017-11-21 10:12:20.909 325 14059.84 49.47 56148.72 88888.00 2017-11-21 10:12:21.409 325 14060.09 49.26 56148.75 88888.00 2017-11-21 10:12:21.909 325 14060.35 49.03 56148.88 88888.00 2017-11-21 10:12:22.409 325 14060.60 48.87 56148.92 88888.00 2017-11-21 10:12:22.909 325 14060.81 48.76 56148.91 88888.00 2017-11-21 10:12:23.409 325 14061.00 48.53 56148.99 88888.00 2017-11-21 10:12:23.909 325 14061.11 48.36 56149.12 88888.00 2017-11-21 10:12:24.409 325 14061.21 48.18 56149.24 88888.00 2017-11-21 10:12:24.909 325 14061.28 47.95 56149.44 88888.00 2017-11-21 10:12:25.409 325 14061.34 47.75 56149.56 88888.00 2017-11-21 10:12:25.909 325 14061.36 47.49 56149.63 88888.00 2017-11-21 10:12:26.409 325 14061.35 47.27 56149.69 88888.00 2017-11-21 10:12:26.909 325 14061.28 47.02 56149.74 88888.00 2017-11-21 10:12:27.409 325 14061.18 46.80 56149.84 88888.00 2017-11-21 10:12:27.909 325 14061.03 46.49 56149.94 88888.00 2017-11-21 10:12:28.409 325 14060.87 46.20 56150.02 88888.00 2017-11-21 10:12:28.909 325 14060.73 45.72 56150.11 88888.00 2017-11-21 10:12:29.409 325 14060.52 45.29 56150.11 88888.00 2017-11-21 10:12:29.909 325 14060.24 44.88 56150.06 88888.00 2017-11-21 10:12:30.409 325 14059.95 44.46 56150.06 88888.00 2017-11-21 10:12:30.909 325 14059.67 44.08 56150.01 88888.00 2017-11-21 10:12:31.409 325 14059.36 43.63 56149.92 88888.00 2017-11-21 10:12:31.909 325 14059.01 43.20 56149.86 88888.00 2017-11-21 10:12:32.409 325 14058.57 42.85 56149.88 88888.00 2017-11-21 10:12:32.909 325 14058.18 42.47 56150.07 88888.00 2017-11-21 10:12:33.409 325 14057.75 42.05 56150.28 88888.00 2017-11-21 10:12:33.909 325 14057.21 41.74 56150.52 88888.00 2017-11-21 10:12:34.409 325 14056.67 41.50 56150.80 88888.00 2017-11-21 10:12:34.909 325 14056.17 41.17 56151.18 88888.00 2017-11-21 10:12:35.409 325 14055.64 40.96 56151.52 88888.00 2017-11-21 10:12:35.909 325 14055.08 40.71 56151.90 88888.00 2017-11-21 10:12:36.409 325 14054.50 40.42 56152.35 88888.00 2017-11-21 10:12:36.909 325 14053.90 40.05 56152.76 88888.00 2017-11-21 10:12:37.409 325 14053.32 39.76 56153.15 88888.00 2017-11-21 10:12:37.909 325 14052.77 39.51 56153.57 88888.00 2017-11-21 10:12:38.409 325 14052.17 39.21 56154.03 88888.00 2017-11-21 10:12:38.909 325 14051.50 38.84 56154.50 88888.00 2017-11-21 10:12:39.409 325 14050.85 38.44 56154.99 88888.00 2017-11-21 10:12:39.909 325 14050.22 38.01 56155.52 88888.00 2017-11-21 10:12:40.409 325 14049.52 37.66 56156.00 88888.00 2017-11-21 10:12:40.909 325 14048.84 37.29 56156.48 88888.00 2017-11-21 10:12:41.409 325 14048.08 37.05 56157.00 88888.00 2017-11-21 10:12:41.909 325 14047.32 36.76 56157.56 88888.00 2017-11-21 10:12:42.409 325 14046.51 36.42 56158.11 88888.00 2017-11-21 10:12:42.909 325 14045.65 36.06 56158.66 88888.00 2017-11-21 10:12:43.409 325 14044.81 35.65 56159.30 88888.00 2017-11-21 10:12:43.909 325 14043.95 35.37 56159.94 88888.00 2017-11-21 10:12:44.409 325 14043.08 35.03 56160.55 88888.00 2017-11-21 10:12:44.909 325 14042.21 34.68 56161.20 88888.00 2017-11-21 10:12:45.409 325 14041.35 34.30 56161.65 88888.00 2017-11-21 10:12:45.909 325 14040.49 33.95 56162.11 88888.00 2017-11-21 10:12:46.409 325 14039.60 33.58 56162.60 88888.00 2017-11-21 10:12:46.909 325 14038.75 33.19 56163.11 88888.00 2017-11-21 10:12:47.409 325 14037.85 32.67 56163.56 88888.00 2017-11-21 10:12:47.909 325 14037.03 32.26 56163.96 88888.00 2017-11-21 10:12:48.409 325 14036.15 31.85 56164.26 88888.00 2017-11-21 10:12:48.909 325 14035.23 31.43 56164.54 88888.00 2017-11-21 10:12:49.409 325 14034.34 30.97 56164.82 88888.00 2017-11-21 10:12:49.909 325 14033.40 30.58 56165.13 88888.00 2017-11-21 10:12:50.409 325 14032.47 30.26 56165.51 88888.00 2017-11-21 10:12:50.909 325 14031.53 30.05 56165.86 88888.00 2017-11-21 10:12:51.410 325 14030.62 29.82 56166.24 88888.00 2017-11-21 10:12:51.910 325 14029.63 29.60 56166.64 88888.00 2017-11-21 10:12:52.410 325 14028.65 29.26 56167.10 88888.00 2017-11-21 10:12:52.910 325 14027.61 29.02 56167.67 88888.00 2017-11-21 10:12:53.410 325 14026.64 28.71 56168.25 88888.00 2017-11-21 10:12:53.910 325 14025.65 28.60 56168.86 88888.00 2017-11-21 10:12:54.410 325 14024.70 28.54 56169.54 88888.00 2017-11-21 10:12:54.910 325 14023.80 28.48 56170.29 88888.00 2017-11-21 10:12:55.410 325 14022.94 28.43 56171.00 88888.00 2017-11-21 10:12:55.910 325 14022.12 28.33 56171.65 88888.00 2017-11-21 10:12:56.410 325 14021.26 28.23 56172.26 88888.00 2017-11-21 10:12:56.910 325 14020.38 28.08 56172.84 88888.00 2017-11-21 10:12:57.410 325 14019.43 27.99 56173.42 88888.00 2017-11-21 10:12:57.910 325 14018.44 27.81 56173.86 88888.00 2017-11-21 10:12:58.410 325 14017.50 27.71 56174.32 88888.00 2017-11-21 10:12:58.910 325 14016.59 27.69 56174.70 88888.00 2017-11-21 10:12:59.410 325 14015.68 27.52 56175.05 88888.00 2017-11-21 10:12:59.910 325 14014.83 27.45 56175.36 88888.00 2017-11-21 10:13:00.410 325 14014.05 27.40 56175.68 88888.00 2017-11-21 10:13:00.910 325 14013.24 27.24 56176.11 88888.00 2017-11-21 10:13:01.410 325 14012.46 27.17 56176.59 88888.00 2017-11-21 10:13:01.910 325 14011.71 27.09 56177.02 88888.00 2017-11-21 10:13:02.410 325 14010.99 26.89 56177.36 88888.00 2017-11-21 10:13:02.910 325 14010.26 26.77 56177.67 88888.00 2017-11-21 10:13:03.410 325 14009.51 26.74 56178.09 88888.00 2017-11-21 10:13:03.910 325 14008.85 26.52 56178.41 88888.00 2017-11-21 10:13:04.410 325 14008.22 26.27 56178.68 88888.00 2017-11-21 10:13:04.910 325 14007.67 25.93 56178.92 88888.00 2017-11-21 10:13:05.410 325 14007.04 25.74 56179.23 88888.00 2017-11-21 10:13:05.910 325 14006.48 25.60 56179.49 88888.00 2017-11-21 10:13:06.410 325 14005.95 25.42 56179.66 88888.00 2017-11-21 10:13:06.910 325 14005.44 25.27 56179.94 88888.00 2017-11-21 10:13:07.410 325 14004.90 25.20 56180.26 88888.00 2017-11-21 10:13:07.910 325 14004.34 25.15 56180.55 88888.00 2017-11-21 10:13:08.410 325 14003.84 25.26 56180.78 88888.00 2017-11-21 10:13:08.910 325 14003.35 25.42 56181.11 88888.00 2017-11-21 10:13:09.410 325 14002.92 25.64 56181.54 88888.00 2017-11-21 10:13:09.910 325 14002.53 25.84 56182.04 88888.00 2017-11-21 10:13:10.410 325 14002.20 25.98 56182.61 88888.00 2017-11-21 10:13:10.910 325 14001.86 25.99 56183.19 88888.00 2017-11-21 10:13:11.410 325 14001.47 26.03 56183.77 88888.00 2017-11-21 10:13:11.910 325 14001.05 26.09 56184.36 88888.00 2017-11-21 10:13:12.410 325 14000.63 26.14 56184.96 88888.00 2017-11-21 10:13:12.910 325 14000.24 26.14 56185.54 88888.00 2017-11-21 10:13:13.410 325 13999.79 26.17 56186.04 88888.00 2017-11-21 10:13:13.910 325 13999.39 26.03 56186.49 88888.00 2017-11-21 10:13:14.410 325 13999.03 25.84 56186.87 88888.00 2017-11-21 10:13:14.910 325 13998.71 25.80 56187.14 88888.00 2017-11-21 10:13:15.410 325 13998.35 25.69 56187.34 88888.00 2017-11-21 10:13:15.910 325 13998.00 25.68 56187.59 88888.00 2017-11-21 10:13:16.410 325 13997.65 25.63 56187.78 88888.00 2017-11-21 10:13:16.910 325 13997.30 25.54 56187.92 88888.00 2017-11-21 10:13:17.410 325 13996.99 25.46 56187.99 88888.00 2017-11-21 10:13:17.910 325 13996.72 25.40 56188.12 88888.00 2017-11-21 10:13:18.410 325 13996.44 25.62 56188.29 88888.00 2017-11-21 10:13:18.910 325 13996.17 25.86 56188.49 88888.00 2017-11-21 10:13:19.410 325 13995.95 26.08 56188.79 88888.00 2017-11-21 10:13:19.910 325 13995.78 26.42 56189.17 88888.00 2017-11-21 10:13:20.410 325 13995.71 26.67 56189.52 88888.00 2017-11-21 10:13:20.910 325 13995.68 26.85 56189.89 88888.00 2017-11-21 10:13:21.410 325 13995.70 27.13 56190.24 88888.00 2017-11-21 10:13:21.910 325 13995.72 27.45 56190.59 88888.00 2017-11-21 10:13:22.410 325 13995.81 27.71 56190.93 88888.00 2017-11-21 10:13:22.910 325 13995.92 27.97 56191.28 88888.00 2017-11-21 10:13:23.410 325 13996.05 28.17 56191.62 88888.00 2017-11-21 10:13:23.910 325 13996.17 28.36 56191.93 88888.00 2017-11-21 10:13:24.410 325 13996.31 28.56 56192.21 88888.00 2017-11-21 10:13:24.910 325 13996.49 28.76 56192.42 88888.00 2017-11-21 10:13:25.410 325 13996.64 29.02 56192.55 88888.00 2017-11-21 10:13:25.910 325 13996.74 29.21 56192.64 88888.00 2017-11-21 10:13:26.410 325 13996.85 29.28 56192.70 88888.00 2017-11-21 10:13:26.910 325 13996.97 29.45 56192.73 88888.00 2017-11-21 10:13:27.410 325 13997.09 29.73 56192.82 88888.00 2017-11-21 10:13:27.910 325 13997.19 30.11 56192.95 88888.00 2017-11-21 10:13:28.410 325 13997.34 30.46 56193.07 88888.00 2017-11-21 10:13:28.910 325 13997.46 30.80 56193.25 88888.00 2017-11-21 10:13:29.410 325 13997.64 31.11 56193.58 88888.00 2017-11-21 10:13:29.910 325 13997.79 31.49 56193.91 88888.00 2017-11-21 10:13:30.410 325 13998.00 31.73 56194.24 88888.00 2017-11-21 10:13:30.910 325 13998.29 32.07 56194.40 88888.00 2017-11-21 10:13:31.411 325 13998.67 32.34 56194.53 88888.00 2017-11-21 10:13:31.911 325 13999.03 32.53 56194.56 88888.00 2017-11-21 10:13:32.411 325 13999.48 32.72 56194.56 88888.00 2017-11-21 10:13:32.911 325 13999.93 33.06 56194.47 88888.00 2017-11-21 10:13:33.411 325 14000.41 33.34 56194.39 88888.00 2017-11-21 10:13:33.911 325 14000.95 33.58 56194.30 88888.00 2017-11-21 10:13:34.411 325 14001.51 33.77 56194.20 88888.00 2017-11-21 10:13:34.911 325 14002.03 34.05 56194.16 88888.00 2017-11-21 10:13:35.411 325 14002.53 34.44 56194.01 88888.00 2017-11-21 10:13:35.911 325 14003.08 34.65 56193.92 88888.00 2017-11-21 10:13:36.411 325 14003.69 34.91 56193.88 88888.00 2017-11-21 10:13:36.911 325 14004.25 35.28 56193.88 88888.00 2017-11-21 10:13:37.411 325 14004.80 35.58 56193.90 88888.00 2017-11-21 10:13:37.911 325 14005.39 35.87 56193.93 88888.00 2017-11-21 10:13:38.411 325 14005.92 36.30 56193.98 88888.00 2017-11-21 10:13:38.911 325 14006.46 36.72 56193.96 88888.00 2017-11-21 10:13:39.411 325 14007.07 37.02 56193.88 88888.00 2017-11-21 10:13:39.911 325 14007.67 37.33 56193.79 88888.00 2017-11-21 10:13:40.411 325 14008.29 37.62 56193.74 88888.00 2017-11-21 10:13:40.911 325 14008.89 37.94 56193.64 88888.00 2017-11-21 10:13:41.411 325 14009.45 38.30 56193.58 88888.00 2017-11-21 10:13:41.911 325 14010.00 38.72 56193.50 88888.00 2017-11-21 10:13:42.411 325 14010.56 39.10 56193.53 88888.00 2017-11-21 10:13:42.911 325 14011.17 39.46 56193.57 88888.00 2017-11-21 10:13:43.411 325 14011.80 39.96 56193.64 88888.00 2017-11-21 10:13:43.911 325 14012.42 40.38 56193.81 88888.00 2017-11-21 10:13:44.411 325 14013.07 40.85 56194.00 88888.00 2017-11-21 10:13:44.911 325 14013.74 41.31 56194.16 88888.00 2017-11-21 10:13:45.411 325 14014.43 41.75 56194.27 88888.00 2017-11-21 10:13:45.911 325 14015.16 42.16 56194.34 88888.00 2017-11-21 10:13:46.411 325 14015.94 42.44 56194.35 88888.00 2017-11-21 10:13:46.911 325 14016.66 42.82 56194.28 88888.00 2017-11-21 10:13:47.411 325 14017.39 43.25 56194.21 88888.00 2017-11-21 10:13:47.911 325 14018.12 43.61 56194.10 88888.00 2017-11-21 10:13:48.411 325 14018.87 44.05 56193.95 88888.00 2017-11-21 10:13:48.911 325 14019.62 44.48 56193.90 88888.00 2017-11-21 10:13:49.411 325 14020.36 44.85 56193.81 88888.00 2017-11-21 10:13:49.911 325 14021.08 45.19 56193.60 88888.00 2017-11-21 10:13:50.411 325 14021.83 45.46 56193.39 88888.00 2017-11-21 10:13:50.911 325 14022.55 45.66 56193.13 88888.00 2017-11-21 10:13:51.411 325 14023.29 45.89 56192.78 88888.00 2017-11-21 10:13:51.911 325 14023.99 46.16 56192.40 88888.00 2017-11-21 10:13:52.411 325 14024.68 46.37 56191.96 88888.00 2017-11-21 10:13:52.911 325 14025.36 46.63 56191.57 88888.00 2017-11-21 10:13:53.411 325 14026.04 47.05 56191.29 88888.00 2017-11-21 10:13:53.911 325 14026.68 47.37 56191.04 88888.00 2017-11-21 10:13:54.411 325 14027.32 47.67 56190.82 88888.00 2017-11-21 10:13:54.911 325 14027.96 48.03 56190.63 88888.00 2017-11-21 10:13:55.411 325 14028.55 48.32 56190.45 88888.00 2017-11-21 10:13:55.911 325 14029.21 48.62 56190.23 88888.00 2017-11-21 10:13:56.411 325 14029.86 48.97 56189.93 88888.00 2017-11-21 10:13:56.911 325 14030.48 49.20 56189.64 88888.00 2017-11-21 10:13:57.411 325 14031.11 49.38 56189.32 88888.00 2017-11-21 10:13:57.911 325 14031.65 49.63 56188.98 88888.00 2017-11-21 10:13:58.411 325 14032.20 49.90 56188.67 88888.00 2017-11-21 10:13:58.911 325 14032.71 50.10 56188.39 88888.00 2017-11-21 10:13:59.411 325 14033.17 50.32 56188.09 88888.00 2017-11-21 10:13:59.911 325 14033.60 50.54 56187.86 88888.00 2017-11-21 10:14:00.411 325 14034.05 50.86 56187.62 88888.00 2017-11-21 10:14:00.911 325 14034.47 51.08 56187.41 88888.00 2017-11-21 10:14:01.411 325 14034.89 51.38 56187.22 88888.00 2017-11-21 10:14:01.911 325 14035.29 51.68 56187.08 88888.00 2017-11-21 10:14:02.411 325 14035.63 51.96 56186.94 88888.00 2017-11-21 10:14:02.911 325 14035.93 52.13 56186.79 88888.00 2017-11-21 10:14:03.411 325 14036.22 52.16 56186.64 88888.00 2017-11-21 10:14:03.911 325 14036.54 52.24 56186.41 88888.00 2017-11-21 10:14:04.411 325 14036.90 52.35 56186.04 88888.00 2017-11-21 10:14:04.911 325 14037.23 52.36 56185.66 88888.00 2017-11-21 10:14:05.411 325 14037.54 52.45 56185.32 88888.00 2017-11-21 10:14:05.911 325 14037.90 52.55 56184.93 88888.00 2017-11-21 10:14:06.411 325 14038.28 52.59 56184.52 88888.00 2017-11-21 10:14:06.911 325 14038.71 52.63 56184.06 88888.00 2017-11-21 10:14:07.411 325 14039.13 52.68 56183.61 88888.00 2017-11-21 10:14:07.911 325 14039.59 52.69 56183.09 88888.00 2017-11-21 10:14:08.411 325 14040.11 52.76 56182.59 88888.00 2017-11-21 10:14:08.911 325 14040.57 52.82 56182.11 88888.00 2017-11-21 10:14:09.411 325 14041.04 52.89 56181.59 88888.00 2017-11-21 10:14:09.911 325 14041.52 52.92 56181.05 88888.00 2017-11-21 10:14:10.411 325 14041.96 52.90 56180.57 88888.00 2017-11-21 10:14:10.911 325 14042.40 52.92 56180.11 88888.00 2017-11-21 10:14:11.412 325 14042.83 52.87 56179.68 88888.00 2017-11-21 10:14:11.912 325 14043.19 52.97 56179.33 88888.00 2017-11-21 10:14:12.412 325 14043.43 52.94 56179.00 88888.00 2017-11-21 10:14:12.912 325 14043.68 52.98 56178.70 88888.00 2017-11-21 10:14:13.412 325 14043.91 52.93 56178.48 88888.00 2017-11-21 10:14:13.912 325 14044.05 52.94 56178.26 88888.00 2017-11-21 10:14:14.412 325 14044.21 52.92 56178.06 88888.00 2017-11-21 10:14:14.912 325 14044.30 52.85 56177.88 88888.00 2017-11-21 10:14:15.412 325 14044.41 52.75 56177.68 88888.00 2017-11-21 10:14:15.912 325 14044.54 52.66 56177.45 88888.00 2017-11-21 10:14:16.412 325 14044.65 52.55 56177.27 88888.00 2017-11-21 10:14:16.912 325 14044.70 52.41 56177.04 88888.00 2017-11-21 10:14:17.412 325 14044.75 52.30 56176.76 88888.00 2017-11-21 10:14:17.912 325 14044.81 52.19 56176.47 88888.00 2017-11-21 10:14:18.412 325 14044.88 52.02 56176.19 88888.00 2017-11-21 10:14:18.912 325 14044.91 51.91 56175.98 88888.00 2017-11-21 10:14:19.412 325 14044.92 51.85 56175.86 88888.00 2017-11-21 10:14:19.912 325 14044.94 51.75 56175.73 88888.00 2017-11-21 10:14:20.412 325 14044.90 51.57 56175.58 88888.00 2017-11-21 10:14:20.912 325 14044.82 51.40 56175.48 88888.00 2017-11-21 10:14:21.412 325 14044.74 51.21 56175.32 88888.00 2017-11-21 10:14:21.912 325 14044.68 51.05 56175.04 88888.00 2017-11-21 10:14:22.412 325 14044.55 50.83 56174.76 88888.00 2017-11-21 10:14:22.912 325 14044.47 50.62 56174.50 88888.00 2017-11-21 10:14:23.412 325 14044.36 50.45 56174.30 88888.00 2017-11-21 10:14:23.912 325 14044.27 50.36 56174.12 88888.00 2017-11-21 10:14:24.412 325 14044.12 50.16 56173.90 88888.00 2017-11-21 10:14:24.912 325 14044.00 49.96 56173.63 88888.00 2017-11-21 10:14:25.412 325 14043.90 49.80 56173.40 88888.00 2017-11-21 10:14:25.912 325 14043.85 49.72 56173.16 88888.00 2017-11-21 10:14:26.412 325 14043.90 49.59 56172.91 88888.00 2017-11-21 10:14:26.912 325 14043.94 49.44 56172.63 88888.00 2017-11-21 10:14:27.412 325 14043.96 49.23 56172.48 88888.00 2017-11-21 10:14:27.912 325 14044.07 49.06 56172.36 88888.00 2017-11-21 10:14:28.412 325 14044.14 48.92 56172.17 88888.00 2017-11-21 10:14:28.912 325 14044.27 48.77 56172.11 88888.00 2017-11-21 10:14:29.412 325 14044.35 48.67 56172.09 88888.00 2017-11-21 10:14:29.912 325 14044.39 48.64 56172.13 88888.00 2017-11-21 10:14:30.412 325 14044.44 48.61 56172.22 88888.00 2017-11-21 10:14:30.912 325 14044.42 48.62 56172.33 88888.00 2017-11-21 10:14:31.412 325 14044.44 48.70 56172.48 88888.00 2017-11-21 10:14:31.912 325 14044.42 48.67 56172.63 88888.00 2017-11-21 10:14:32.412 325 14044.38 48.60 56172.84 88888.00 2017-11-21 10:14:32.912 325 14044.40 48.55 56173.02 88888.00 2017-11-21 10:14:33.412 325 14044.40 48.45 56173.08 88888.00 2017-11-21 10:14:33.912 325 14044.38 48.32 56173.10 88888.00 2017-11-21 10:14:34.412 325 14044.39 48.17 56173.15 88888.00 2017-11-21 10:14:34.912 325 14044.30 48.03 56173.17 88888.00 2017-11-21 10:14:35.412 325 14044.19 47.86 56173.09 88888.00 2017-11-21 10:14:35.912 325 14044.01 47.81 56172.91 88888.00 2017-11-21 10:14:36.412 325 14043.89 47.65 56172.73 88888.00 2017-11-21 10:14:36.912 325 14043.82 47.55 56172.55 88888.00 2017-11-21 10:14:37.412 325 14043.76 47.60 56172.48 88888.00 2017-11-21 10:14:37.912 325 14043.73 47.66 56172.33 88888.00 2017-11-21 10:14:38.412 325 14043.76 47.58 56172.14 88888.00 2017-11-21 10:14:38.912 325 14043.82 47.58 56171.99 88888.00 2017-11-21 10:14:39.412 325 14043.85 47.58 56171.87 88888.00 2017-11-21 10:14:39.912 325 14043.85 47.58 56171.80 88888.00 2017-11-21 10:14:40.412 325 14043.85 47.58 56171.83 88888.00 2017-11-21 10:14:40.912 325 14043.85 47.48 56171.83 88888.00 2017-11-21 10:14:41.412 325 14043.84 47.35 56171.87 88888.00 2017-11-21 10:14:41.912 325 14043.82 47.31 56171.99 88888.00 2017-11-21 10:14:42.412 325 14043.81 47.34 56172.16 88888.00 2017-11-21 10:14:42.912 325 14043.75 47.32 56172.34 88888.00 2017-11-21 10:14:43.412 325 14043.63 47.20 56172.55 88888.00 2017-11-21 10:14:43.912 325 14043.52 47.13 56172.77 88888.00 2017-11-21 10:14:44.412 325 14043.43 46.97 56172.93 88888.00 2017-11-21 10:14:44.912 325 14043.29 46.92 56173.16 88888.00 2017-11-21 10:14:45.412 325 14043.17 46.73 56173.29 88888.00 2017-11-21 10:14:45.912 325 14043.08 46.56 56173.46 88888.00 2017-11-21 10:14:46.412 325 14043.00 46.50 56173.57 88888.00 2017-11-21 10:14:46.912 325 14042.92 46.42 56173.72 88888.00 2017-11-21 10:14:47.412 325 14042.89 46.30 56173.83 88888.00 2017-11-21 10:14:47.912 325 14042.86 46.28 56173.87 88888.00 2017-11-21 10:14:48.412 325 14042.84 46.22 56173.87 88888.00 2017-11-21 10:14:48.912 325 14042.81 46.21 56173.95 88888.00 2017-11-21 10:14:49.412 325 14042.74 46.18 56174.14 88888.00 2017-11-21 10:14:49.912 325 14042.64 46.11 56174.42 88888.00 2017-11-21 10:14:50.412 325 14042.53 46.11 56174.64 88888.00 2017-11-21 10:14:50.912 325 14042.44 46.13 56174.75 88888.00 2017-11-21 10:14:51.413 325 14042.28 46.11 56174.90 88888.00 2017-11-21 10:14:51.913 325 14042.14 46.13 56175.06 88888.00 2017-11-21 10:14:52.413 325 14041.99 46.09 56175.21 88888.00 2017-11-21 10:14:52.913 325 14041.87 46.08 56175.35 88888.00 2017-11-21 10:14:53.413 325 14041.78 46.08 56175.46 88888.00 2017-11-21 10:14:53.913 325 14041.67 46.20 56175.56 88888.00 2017-11-21 10:14:54.413 325 14041.54 46.24 56175.73 88888.00 2017-11-21 10:14:54.913 325 14041.41 46.24 56175.84 88888.00 2017-11-21 10:14:55.413 325 14041.31 46.20 56175.89 88888.00 2017-11-21 10:14:55.913 325 14041.22 46.14 56175.96 88888.00 2017-11-21 10:14:56.413 325 14041.16 46.05 56175.99 88888.00 2017-11-21 10:14:56.913 325 14041.16 46.01 56175.95 88888.00 2017-11-21 10:14:57.413 325 14041.15 46.03 56175.89 88888.00 2017-11-21 10:14:57.913 325 14041.07 45.99 56175.90 88888.00 2017-11-21 10:14:58.413 325 14041.01 45.88 56175.90 88888.00 2017-11-21 10:14:58.913 325 14040.93 45.79 56175.89 88888.00 2017-11-21 10:14:59.413 325 14040.84 45.66 56175.84 88888.00 2017-11-21 10:14:59.913 325 14040.71 45.56 56175.86 88888.00 2017-11-21 10:15:00.413 325 14040.55 45.57 56175.87 88888.00 2017-11-21 10:15:00.913 325 14040.39 45.48 56175.74 88888.00 2017-11-21 10:15:01.413 325 14040.22 45.30 56175.62 88888.00 2017-11-21 10:15:01.913 325 14040.03 45.20 56175.55 88888.00 2017-11-21 10:15:02.413 325 14039.85 45.16 56175.54 88888.00 2017-11-21 10:15:02.913 325 14039.71 45.19 56175.49 88888.00 2017-11-21 10:15:03.413 325 14039.56 45.16 56175.41 88888.00 2017-11-21 10:15:03.913 325 14039.41 45.22 56175.37 88888.00 2017-11-21 10:15:04.413 325 14039.26 45.39 56175.34 88888.00 2017-11-21 10:15:04.913 325 14039.13 45.52 56175.35 88888.00 2017-11-21 10:15:05.413 325 14039.04 45.65 56175.43 88888.00 2017-11-21 10:15:05.913 325 14038.94 45.69 56175.54 88888.00 2017-11-21 10:15:06.413 325 14038.89 45.82 56175.70 88888.00 2017-11-21 10:15:06.913 325 14038.78 45.99 56175.84 88888.00 2017-11-21 10:15:07.413 325 14038.65 46.08 56176.03 88888.00 2017-11-21 10:15:07.913 325 14038.48 46.05 56176.10 88888.00 2017-11-21 10:15:08.413 325 14038.38 46.00 56176.18 88888.00 2017-11-21 10:15:08.913 325 14038.26 45.96 56176.20 88888.00 2017-11-21 10:15:09.413 325 14038.19 45.95 56176.16 88888.00 2017-11-21 10:15:09.913 325 14038.13 45.95 56176.16 88888.00 2017-11-21 10:15:10.413 325 14038.06 45.84 56176.15 88888.00 2017-11-21 10:15:10.913 325 14038.02 45.90 56176.10 88888.00 2017-11-21 10:15:11.413 325 14038.01 45.88 56176.11 88888.00 2017-11-21 10:15:11.913 325 14038.04 45.89 56176.10 88888.00 2017-11-21 10:15:12.413 325 14038.07 45.81 56176.02 88888.00 2017-11-21 10:15:12.913 325 14038.04 45.70 56175.91 88888.00 2017-11-21 10:15:13.413 325 14037.98 45.67 56175.73 88888.00 2017-11-21 10:15:13.913 325 14037.95 45.66 56175.60 88888.00 2017-11-21 10:15:14.413 325 14037.87 45.58 56175.46 88888.00 2017-11-21 10:15:14.913 325 14037.80 45.65 56175.31 88888.00 2017-11-21 10:15:15.413 325 14037.77 45.66 56175.21 88888.00 2017-11-21 10:15:15.913 325 14037.73 45.70 56175.03 88888.00 2017-11-21 10:15:16.413 325 14037.68 45.72 56174.95 88888.00 2017-11-21 10:15:16.913 325 14037.64 45.74 56174.94 88888.00 2017-11-21 10:15:17.413 325 14037.62 45.81 56174.87 88888.00 2017-11-21 10:15:17.913 325 14037.58 45.79 56174.74 88888.00 2017-11-21 10:15:18.413 325 14037.56 45.82 56174.65 88888.00 2017-11-21 10:15:18.913 325 14037.53 45.79 56174.50 88888.00 2017-11-21 10:15:19.413 325 14037.52 45.73 56174.30 88888.00 2017-11-21 10:15:19.913 325 14037.59 45.72 56174.00 88888.00 2017-11-21 10:15:20.413 325 14037.64 45.74 56173.76 88888.00 2017-11-21 10:15:20.913 325 14037.67 45.73 56173.54 88888.00 2017-11-21 10:15:21.413 325 14037.72 45.81 56173.30 88888.00 2017-11-21 10:15:21.913 325 14037.78 45.96 56173.16 88888.00 2017-11-21 10:15:22.413 325 14037.79 46.08 56173.05 88888.00 2017-11-21 10:15:22.913 325 14037.74 46.25 56172.93 88888.00 2017-11-21 10:15:23.413 325 14037.69 46.30 56172.78 88888.00 2017-11-21 10:15:23.913 325 14037.69 46.29 56172.53 88888.00 2017-11-21 10:15:24.413 325 14037.70 46.33 56172.33 88888.00 2017-11-21 10:15:24.913 325 14037.73 46.38 56172.20 88888.00 2017-11-21 10:15:25.413 325 14037.70 46.40 56172.02 88888.00 2017-11-21 10:15:25.913 325 14037.71 46.38 56171.80 88888.00 2017-11-21 10:15:26.413 325 14037.78 46.39 56171.73 88888.00 2017-11-21 10:15:26.913 325 14037.83 46.37 56171.68 88888.00 2017-11-21 10:15:27.413 325 14037.89 46.46 56171.61 88888.00 2017-11-21 10:15:27.913 325 14037.93 46.49 56171.50 88888.00 2017-11-21 10:15:28.413 325 14038.02 46.48 56171.39 88888.00 2017-11-21 10:15:28.913 325 14038.13 46.54 56171.33 88888.00 2017-11-21 10:15:29.413 325 14038.26 46.58 56171.24 88888.00 2017-11-21 10:15:29.913 325 14038.46 46.71 56171.12 88888.00 2017-11-21 10:15:30.413 325 14038.66 46.93 56171.11 88888.00 2017-11-21 10:15:30.913 325 14038.85 47.09 56171.12 88888.00 2017-11-21 10:15:31.413 325 14039.04 47.25 56171.10 88888.00 2017-11-21 10:15:31.913 325 14039.23 47.41 56171.17 88888.00 2017-11-21 10:15:32.413 325 14039.43 47.57 56171.23 88888.00 2017-11-21 10:15:32.913 325 14039.60 47.68 56171.31 88888.00 2017-11-21 10:15:33.413 325 14039.72 47.81 56171.46 88888.00 2017-11-21 10:15:33.913 325 14039.87 48.01 56171.61 88888.00 2017-11-21 10:15:34.413 325 14040.03 48.20 56171.70 88888.00 2017-11-21 10:15:34.913 325 14040.12 48.33 56171.84 88888.00 2017-11-21 10:15:35.413 325 14040.25 48.43 56172.07 88888.00 2017-11-21 10:15:35.913 325 14040.33 48.52 56172.22 88888.00 2017-11-21 10:15:36.413 325 14040.41 48.67 56172.34 88888.00 2017-11-21 10:15:36.913 325 14040.56 48.76 56172.53 88888.00 2017-11-21 10:15:37.413 325 14040.68 48.97 56172.68 88888.00 2017-11-21 10:15:37.913 325 14040.78 49.09 56172.82 88888.00 2017-11-21 10:15:38.404 325 14040.90 49.21 56173.01 88888.00 2017-11-21 10:15:38.904 325 14041.01 49.36 56173.18 88888.00 2017-11-21 10:15:39.404 325 14041.13 49.47 56173.30 88888.00 2017-11-21 10:15:39.904 325 14041.29 49.63 56173.43 88888.00 2017-11-21 10:15:40.404 325 14041.40 49.80 56173.58 88888.00 2017-11-21 10:15:40.904 325 14041.50 49.85 56173.77 88888.00 2017-11-21 10:15:41.404 325 14041.59 49.98 56173.92 88888.00 2017-11-21 10:15:41.904 325 14041.67 50.15 56174.11 88888.00 2017-11-21 10:15:42.404 325 14041.70 50.30 56174.36 88888.00 2017-11-21 10:15:42.904 325 14041.78 50.36 56174.57 88888.00 2017-11-21 10:15:43.404 325 14041.88 50.50 56174.76 88888.00 2017-11-21 10:15:43.904 325 14041.95 50.64 56174.93 88888.00 2017-11-21 10:15:44.404 325 14041.98 50.80 56175.12 88888.00 2017-11-21 10:15:44.904 325 14042.01 50.98 56175.28 88888.00 2017-11-21 10:15:45.404 325 14042.07 51.14 56175.45 88888.00 2017-11-21 10:15:45.904 325 14042.15 51.41 56175.64 88888.00 2017-11-21 10:15:46.404 325 14042.25 51.56 56175.76 88888.00 2017-11-21 10:15:46.904 325 14042.37 51.72 56175.84 88888.00 2017-11-21 10:15:47.404 325 14042.49 51.90 56175.97 88888.00 2017-11-21 10:15:47.904 325 14042.63 52.07 56176.09 88888.00 2017-11-21 10:15:48.404 325 14042.77 52.16 56176.23 88888.00 2017-11-21 10:15:48.904 325 14042.92 52.25 56176.38 88888.00 2017-11-21 10:15:49.404 325 14043.05 52.38 56176.57 88888.00 2017-11-21 10:15:49.904 325 14043.23 52.49 56176.73 88888.00 2017-11-21 10:15:50.404 325 14043.39 52.66 56176.98 88888.00 2017-11-21 10:15:50.904 325 14043.58 52.81 56177.20 88888.00 2017-11-21 10:15:51.404 325 14043.82 52.93 56177.45 88888.00 2017-11-21 10:15:51.904 325 14044.02 53.04 56177.64 88888.00 2017-11-21 10:15:52.404 325 14044.27 53.17 56177.84 88888.00 2017-11-21 10:15:52.904 325 14044.54 53.29 56177.98 88888.00 2017-11-21 10:15:53.404 325 14044.81 53.41 56178.12 88888.00 2017-11-21 10:15:53.904 325 14045.10 53.55 56178.23 88888.00 2017-11-21 10:15:54.404 325 14045.46 53.63 56178.35 88888.00 2017-11-21 10:15:54.904 325 14045.78 53.77 56178.53 88888.00 2017-11-21 10:15:55.404 325 14046.15 53.87 56178.70 88888.00 2017-11-21 10:15:55.904 325 14046.51 54.03 56178.81 88888.00 2017-11-21 10:15:56.404 325 14046.88 54.28 56178.95 88888.00 2017-11-21 10:15:56.904 325 14047.32 54.38 56179.10 88888.00 2017-11-21 10:15:57.404 325 14047.70 54.52 56179.26 88888.00 2017-11-21 10:15:57.904 325 14048.06 54.56 56179.52 88888.00 2017-11-21 10:15:58.404 325 14048.40 54.73 56179.67 88888.00 2017-11-21 10:15:58.904 325 14048.75 54.94 56179.79 88888.00 2017-11-21 10:15:59.404 325 14049.05 55.07 56179.90 88888.00 2017-11-21 10:15:59.904 325 14049.42 55.09 56179.91 88888.00 2017-11-21 10:16:00.404 325 14049.84 55.15 56179.87 88888.00 2017-11-21 10:16:00.904 325 14050.28 55.22 56179.79 88888.00 2017-11-21 10:16:01.404 325 14050.64 55.28 56179.65 88888.00 2017-11-21 10:16:01.904 325 14051.04 55.41 56179.57 88888.00 2017-11-21 10:16:02.404 325 14051.44 55.40 56179.40 88888.00 2017-11-21 10:16:02.904 325 14051.91 55.48 56179.11 88888.00 2017-11-21 10:16:03.404 325 14052.35 55.49 56178.87 88888.00 2017-11-21 10:16:03.904 325 14052.82 55.58 56178.63 88888.00 2017-11-21 10:16:04.404 325 14053.23 55.70 56178.44 88888.00 2017-11-21 10:16:04.904 325 14053.59 55.72 56178.27 88888.00 2017-11-21 10:16:05.404 325 14053.95 55.71 56178.12 88888.00 2017-11-21 10:16:05.904 325 14054.30 55.78 56177.93 88888.00 2017-11-21 10:16:06.404 325 14054.60 55.90 56177.83 88888.00 2017-11-21 10:16:06.904 325 14054.85 56.06 56177.75 88888.00 2017-11-21 10:16:07.404 325 14055.07 56.04 56177.67 88888.00 2017-11-21 10:16:07.904 325 14055.36 56.15 56177.59 88888.00 2017-11-21 10:16:08.404 325 14055.58 56.25 56177.52 88888.00 2017-11-21 10:16:08.904 325 14055.81 56.38 56177.57 88888.00 2017-11-21 10:16:09.404 325 14056.09 56.42 56177.59 88888.00 2017-11-21 10:16:09.904 325 14056.32 56.50 56177.68 88888.00 2017-11-21 10:16:10.404 325 14056.46 56.64 56177.99 88888.00 2017-11-21 10:16:10.904 325 14056.60 56.80 56178.23 88888.00 2017-11-21 10:16:11.404 325 14056.72 56.98 56178.43 88888.00 2017-11-21 10:16:11.904 325 14056.85 57.13 56178.68 88888.00 2017-11-21 10:16:12.404 325 14057.01 57.19 56178.98 88888.00 2017-11-21 10:16:12.904 325 14057.16 57.34 56179.36 88888.00 2017-11-21 10:16:13.404 325 14057.30 57.46 56179.73 88888.00 2017-11-21 10:16:13.904 325 14057.46 57.63 56180.17 88888.00 2017-11-21 10:16:14.404 325 14057.58 57.83 56180.57 88888.00 2017-11-21 10:16:14.904 325 14057.78 57.95 56180.92 88888.00 2017-11-21 10:16:15.404 325 14057.99 58.10 56181.27 88888.00 2017-11-21 10:16:15.904 325 14058.18 58.34 56181.72 88888.00 2017-11-21 10:16:16.404 325 14058.39 58.60 56182.17 88888.00 2017-11-21 10:16:16.904 325 14058.63 58.74 56182.62 88888.00 2017-11-21 10:16:17.404 325 14058.80 58.95 56183.11 88888.00 2017-11-21 10:16:17.904 325 14059.08 59.29 56183.58 88888.00 2017-11-21 10:16:18.405 325 14059.31 59.55 56184.07 88888.00 2017-11-21 10:16:18.905 325 14059.53 59.80 56184.55 88888.00 2017-11-21 10:16:19.405 325 14059.70 60.00 56185.09 88888.00 2017-11-21 10:16:19.905 325 14059.87 60.09 56185.54 88888.00 2017-11-21 10:16:20.405 325 14060.08 60.18 56185.93 88888.00 2017-11-21 10:16:20.905 325 14060.21 60.30 56186.33 88888.00 2017-11-21 10:16:21.405 325 14060.21 60.42 56186.70 88888.00 2017-11-21 10:16:21.905 325 14060.28 60.55 56186.98 88888.00 2017-11-21 10:16:22.405 325 14060.38 60.66 56187.31 88888.00 2017-11-21 10:16:22.905 325 14060.49 60.79 56187.57 88888.00 2017-11-21 10:16:23.405 325 14060.65 60.93 56187.80 88888.00 2017-11-21 10:16:23.905 325 14060.83 61.07 56188.05 88888.00 2017-11-21 10:16:24.405 325 14060.97 61.23 56188.32 88888.00 2017-11-21 10:16:24.905 325 14061.12 61.32 56188.56 88888.00 2017-11-21 10:16:25.405 325 14061.24 61.33 56188.73 88888.00 2017-11-21 10:16:25.905 325 14061.36 61.38 56188.95 88888.00 2017-11-21 10:16:26.405 325 14061.45 61.39 56189.17 88888.00 2017-11-21 10:16:26.905 325 14061.54 61.39 56189.35 88888.00 2017-11-21 10:16:27.405 325 14061.65 61.41 56189.49 88888.00 2017-11-21 10:16:27.905 325 14061.79 61.37 56189.56 88888.00 2017-11-21 10:16:28.405 325 14061.93 61.28 56189.60 88888.00 2017-11-21 10:16:28.905 325 14062.05 61.25 56189.65 88888.00 2017-11-21 10:16:29.405 325 14062.23 61.25 56189.74 88888.00 2017-11-21 10:16:29.905 325 14062.41 61.23 56189.79 88888.00 2017-11-21 10:16:30.405 325 14062.57 61.22 56189.86 88888.00 2017-11-21 10:16:30.905 325 14062.77 61.21 56189.86 88888.00 2017-11-21 10:16:31.405 325 14063.01 61.19 56189.89 88888.00 2017-11-21 10:16:31.905 325 14063.25 61.20 56189.94 88888.00 2017-11-21 10:16:32.405 325 14063.52 61.19 56190.05 88888.00 2017-11-21 10:16:32.905 325 14063.76 61.15 56190.14 88888.00 2017-11-21 10:16:33.405 325 14064.04 61.15 56190.24 88888.00 2017-11-21 10:16:33.905 325 14064.34 61.20 56190.39 88888.00 2017-11-21 10:16:34.405 325 14064.70 61.19 56190.53 88888.00 2017-11-21 10:16:34.905 325 14065.06 61.16 56190.67 88888.00 2017-11-21 10:16:35.405 325 14065.41 61.15 56190.78 88888.00 2017-11-21 10:16:35.905 325 14065.72 61.12 56190.80 88888.00 2017-11-21 10:16:36.405 325 14066.06 61.21 56190.80 88888.00 2017-11-21 10:16:36.905 325 14066.41 61.39 56190.90 88888.00 2017-11-21 10:16:37.405 325 14066.77 61.42 56190.98 88888.00 2017-11-21 10:16:37.905 325 14067.13 61.51 56191.05 88888.00 2017-11-21 10:16:38.405 325 14067.46 61.65 56191.14 88888.00 2017-11-21 10:16:38.905 325 14067.80 61.81 56191.24 88888.00 2017-11-21 10:16:39.405 325 14068.14 61.89 56191.34 88888.00 2017-11-21 10:16:39.905 325 14068.48 61.97 56191.45 88888.00 2017-11-21 10:16:40.405 325 14068.77 61.98 56191.53 88888.00 2017-11-21 10:16:40.905 325 14069.06 61.97 56191.55 88888.00 2017-11-21 10:16:41.405 325 14069.34 61.92 56191.58 88888.00 2017-11-21 10:16:41.905 325 14069.60 61.83 56191.61 88888.00 2017-11-21 10:16:42.405 325 14069.80 61.89 56191.58 88888.00 2017-11-21 10:16:42.905 325 14069.95 61.87 56191.53 88888.00 2017-11-21 10:16:43.405 325 14070.14 61.75 56191.53 88888.00 2017-11-21 10:16:43.905 325 14070.33 61.65 56191.47 88888.00 2017-11-21 10:16:44.405 325 14070.49 61.59 56191.40 88888.00 2017-11-21 10:16:44.905 325 14070.65 61.59 56191.40 88888.00 2017-11-21 10:16:45.405 325 14070.74 61.66 56191.46 88888.00 2017-11-21 10:16:45.905 325 14070.75 61.65 56191.47 88888.00 2017-11-21 10:16:46.405 325 14070.74 61.66 56191.54 88888.00 2017-11-21 10:16:46.905 325 14070.70 61.64 56191.68 88888.00 2017-11-21 10:16:47.405 325 14070.64 61.64 56191.74 88888.00 2017-11-21 10:16:47.905 325 14070.57 61.66 56191.79 88888.00 2017-11-21 10:16:48.405 325 14070.45 61.64 56191.82 88888.00 2017-11-21 10:16:48.905 325 14070.34 61.61 56191.80 88888.00 2017-11-21 10:16:49.405 325 14070.25 61.51 56191.70 88888.00 2017-11-21 10:16:49.905 325 14070.10 61.38 56191.65 88888.00 2017-11-21 10:16:50.405 325 14069.91 61.20 56191.58 88888.00 2017-11-21 10:16:50.905 325 14069.71 61.00 56191.49 88888.00 2017-11-21 10:16:51.405 325 14069.45 60.83 56191.33 88888.00 2017-11-21 10:16:51.905 325 14069.18 60.65 56191.04 88888.00 2017-11-21 10:16:52.405 325 14068.91 60.52 56190.79 88888.00 2017-11-21 10:16:52.905 325 14068.69 60.30 56190.51 88888.00 2017-11-21 10:16:53.405 325 14068.53 60.10 56190.14 88888.00 2017-11-21 10:16:53.905 325 14068.34 59.87 56189.80 88888.00 2017-11-21 10:16:54.405 325 14068.11 59.66 56189.49 88888.00 2017-11-21 10:16:54.905 325 14067.89 59.59 56189.26 88888.00 2017-11-21 10:16:55.405 325 14067.73 59.54 56189.04 88888.00 2017-11-21 10:16:55.905 325 14067.58 59.50 56188.81 88888.00 2017-11-21 10:16:56.405 325 14067.41 59.51 56188.46 88888.00 2017-11-21 10:16:56.905 325 14067.29 59.50 56188.23 88888.00 2017-11-21 10:16:57.405 325 14067.18 59.55 56188.09 88888.00 2017-11-21 10:16:57.905 325 14067.07 59.53 56187.96 88888.00 2017-11-21 10:16:58.406 325 14066.94 59.39 56187.74 88888.00 2017-11-21 10:16:58.906 325 14066.82 59.36 56187.53 88888.00 2017-11-21 10:16:59.406 325 14066.70 59.42 56187.39 88888.00 2017-11-21 10:16:59.906 325 14066.65 59.42 56187.24 88888.00 2017-11-21 10:17:00.406 325 14066.58 59.37 56187.09 88888.00 2017-11-21 10:17:00.906 325 14066.50 59.30 56186.96 88888.00 2017-11-21 10:17:01.406 325 14066.45 59.26 56186.83 88888.00 2017-11-21 10:17:01.906 325 14066.41 59.28 56186.70 88888.00 2017-11-21 10:17:02.406 325 14066.38 59.26 56186.54 88888.00 2017-11-21 10:17:02.906 325 14066.36 59.29 56186.39 88888.00 2017-11-21 10:17:03.406 325 14066.28 59.25 56186.28 88888.00 2017-11-21 10:17:03.906 325 14066.24 59.13 56186.02 88888.00 2017-11-21 10:17:04.406 325 14066.19 59.10 56185.77 88888.00 2017-11-21 10:17:04.906 325 14066.15 59.07 56185.53 88888.00 2017-11-21 10:17:05.406 325 14066.15 58.96 56185.25 88888.00 2017-11-21 10:17:05.906 325 14066.11 58.95 56185.06 88888.00 2017-11-21 10:17:06.406 325 14066.03 58.83 56184.87 88888.00 2017-11-21 10:17:06.906 325 14065.98 58.71 56184.60 88888.00 2017-11-21 10:17:07.406 325 14065.94 58.71 56184.32 88888.00 2017-11-21 10:17:07.906 325 14065.89 58.71 56184.07 88888.00 2017-11-21 10:17:08.406 325 14065.83 58.65 56183.92 88888.00 2017-11-21 10:17:08.906 325 14065.83 58.61 56183.66 88888.00 2017-11-21 10:17:09.406 325 14065.80 58.49 56183.31 88888.00 2017-11-21 10:17:09.906 325 14065.81 58.31 56182.95 88888.00 2017-11-21 10:17:10.406 325 14065.73 58.05 56182.54 88888.00 2017-11-21 10:17:10.906 325 14065.62 57.82 56182.05 88888.00 2017-11-21 10:17:11.406 325 14065.46 57.64 56181.69 88888.00 2017-11-21 10:17:11.906 325 14065.27 57.42 56181.32 88888.00 2017-11-21 10:17:12.406 325 14065.07 57.18 56180.95 88888.00 2017-11-21 10:17:12.906 325 14064.82 56.89 56180.57 88888.00 2017-11-21 10:17:13.406 325 14064.53 56.67 56180.17 88888.00 2017-11-21 10:17:13.906 325 14064.22 56.47 56179.82 88888.00 2017-11-21 10:17:14.406 325 14063.95 56.25 56179.43 88888.00 2017-11-21 10:17:14.906 325 14063.65 55.98 56178.98 88888.00 2017-11-21 10:17:15.406 325 14063.28 55.73 56178.59 88888.00 2017-11-21 10:17:15.906 325 14062.96 55.44 56178.20 88888.00 2017-11-21 10:17:16.406 325 14062.64 55.12 56177.76 88888.00 2017-11-21 10:17:16.906 325 14062.29 54.82 56177.29 88888.00 2017-11-21 10:17:17.406 325 14061.99 54.47 56176.76 88888.00 2017-11-21 10:17:17.906 325 14061.66 54.20 56176.28 88888.00 2017-11-21 10:17:18.406 325 14061.33 53.95 56175.81 88888.00 2017-11-21 10:17:18.906 325 14060.95 53.68 56175.36 88888.00 2017-11-21 10:17:19.406 325 14060.58 53.38 56174.97 88888.00 2017-11-21 10:17:19.906 325 14060.17 53.20 56174.60 88888.00 2017-11-21 10:17:20.406 325 14059.78 52.97 56174.27 88888.00 2017-11-21 10:17:20.906 325 14059.36 52.69 56174.02 88888.00 2017-11-21 10:17:21.406 325 14058.92 52.52 56173.77 88888.00 2017-11-21 10:17:21.906 325 14058.48 52.31 56173.57 88888.00 2017-11-21 10:17:22.406 325 14058.04 52.07 56173.46 88888.00 2017-11-21 10:17:22.906 325 14057.67 51.88 56173.35 88888.00 2017-11-21 10:17:23.406 325 14057.19 51.73 56173.30 88888.00 2017-11-21 10:17:23.906 325 14056.71 51.60 56173.35 88888.00 2017-11-21 10:17:24.406 325 14056.18 51.50 56173.43 88888.00 2017-11-21 10:17:24.906 325 14055.64 51.33 56173.44 88888.00 2017-11-21 10:17:25.406 325 14055.07 51.18 56173.53 88888.00 2017-11-21 10:17:25.906 325 14054.51 51.11 56173.65 88888.00 2017-11-21 10:17:26.406 325 14053.98 51.05 56173.85 88888.00 2017-11-21 10:17:26.906 325 14053.42 51.09 56173.98 88888.00 2017-11-21 10:17:27.406 325 14052.86 51.11 56174.23 88888.00 2017-11-21 10:17:27.906 325 14052.36 51.15 56174.53 88888.00 2017-11-21 10:17:28.406 325 14051.83 51.21 56174.83 88888.00 2017-11-21 10:17:28.906 325 14051.28 51.21 56175.14 88888.00 2017-11-21 10:17:29.406 325 14050.73 51.22 56175.41 88888.00 2017-11-21 10:17:29.906 325 14050.16 51.39 56175.73 88888.00 2017-11-21 10:17:30.406 325 14049.55 51.53 56176.14 88888.00 2017-11-21 10:17:30.906 325 14048.95 51.77 56176.62 88888.00 2017-11-21 10:17:31.406 325 14048.39 52.02 56177.05 88888.00 2017-11-21 10:17:31.906 325 14047.83 52.43 56177.47 88888.00 2017-11-21 10:17:32.406 325 14047.30 52.74 56177.95 88888.00 2017-11-21 10:17:32.906 325 14046.80 53.00 56178.37 88888.00 2017-11-21 10:17:33.406 325 14046.35 53.33 56178.76 88888.00 2017-11-21 10:17:33.906 325 14045.95 53.58 56179.09 88888.00 2017-11-21 10:17:34.406 325 14045.60 53.89 56179.35 88888.00 2017-11-21 10:17:34.906 325 14045.35 54.24 56179.58 88888.00 2017-11-21 10:17:35.406 325 14045.18 54.69 56179.92 88888.00 2017-11-21 10:17:35.906 325 14044.98 54.99 56180.24 88888.00 2017-11-21 10:17:36.406 325 14044.77 55.35 56180.57 88888.00 2017-11-21 10:17:36.906 325 14044.61 55.75 56180.90 88888.00 2017-11-21 10:17:37.406 325 14044.46 56.06 56181.22 88888.00 2017-11-21 10:17:37.906 325 14044.29 56.39 56181.50 88888.00 2017-11-21 10:17:38.406 325 14044.26 56.70 56181.70 88888.00 2017-11-21 10:17:38.906 325 14044.21 57.05 56181.78 88888.00 2017-11-21 10:17:39.406 325 14044.16 57.34 56181.90 88888.00 2017-11-21 10:17:39.906 325 14044.10 57.56 56181.95 88888.00 2017-11-21 10:17:40.406 325 14044.10 57.85 56181.96 88888.00 2017-11-21 10:17:40.906 325 14044.07 58.01 56181.88 88888.00 2017-11-21 10:17:41.406 325 14044.08 58.18 56181.74 88888.00 2017-11-21 10:17:41.906 325 14044.13 58.32 56181.52 88888.00 2017-11-21 10:17:42.406 325 14044.17 58.46 56181.25 88888.00 2017-11-21 10:17:42.906 325 14044.20 58.56 56180.99 88888.00 2017-11-21 10:17:43.407 325 14044.23 58.57 56180.73 88888.00 2017-11-21 10:17:43.907 325 14044.35 58.60 56180.34 88888.00 2017-11-21 10:17:44.407 325 14044.38 58.70 56179.99 88888.00 2017-11-21 10:17:44.907 325 14044.44 58.79 56179.55 88888.00 2017-11-21 10:17:45.407 325 14044.50 58.73 56179.09 88888.00 2017-11-21 10:17:45.907 325 14044.59 58.66 56178.68 88888.00 2017-11-21 10:17:46.407 325 14044.70 58.58 56178.31 88888.00 2017-11-21 10:17:46.907 325 14044.90 58.45 56177.85 88888.00 2017-11-21 10:17:47.407 325 14045.14 58.28 56177.38 88888.00 2017-11-21 10:17:47.907 325 14045.32 58.16 56176.90 88888.00 2017-11-21 10:17:48.407 325 14045.58 58.10 56176.44 88888.00 2017-11-21 10:17:48.907 325 14045.85 58.02 56176.06 88888.00 2017-11-21 10:17:49.407 325 14046.18 57.93 56175.64 88888.00 2017-11-21 10:17:49.907 325 14046.54 57.84 56175.21 88888.00 2017-11-21 10:17:50.407 325 14046.93 57.75 56174.88 88888.00 2017-11-21 10:17:50.907 325 14047.33 57.64 56174.59 88888.00 2017-11-21 10:17:51.407 325 14047.74 57.67 56174.32 88888.00 2017-11-21 10:17:51.907 325 14048.18 57.65 56174.10 88888.00 2017-11-21 10:17:52.407 325 14048.62 57.64 56173.93 88888.00 2017-11-21 10:17:52.907 325 14049.09 57.66 56173.74 88888.00 2017-11-21 10:17:53.407 325 14049.60 57.67 56173.53 88888.00 2017-11-21 10:17:53.907 325 14050.11 57.74 56173.21 88888.00 2017-11-21 10:17:54.407 325 14050.59 57.77 56172.92 88888.00 2017-11-21 10:17:54.907 325 14051.04 57.81 56172.62 88888.00 2017-11-21 10:17:55.407 325 14051.47 57.92 56172.31 88888.00 2017-11-21 10:17:55.907 325 14051.84 58.06 56172.15 88888.00 2017-11-21 10:17:56.407 325 14052.20 58.09 56172.09 88888.00 2017-11-21 10:17:56.907 325 14052.53 58.08 56172.08 88888.00 2017-11-21 10:17:57.407 325 14052.79 58.11 56172.03 88888.00 2017-11-21 10:17:57.907 325 14053.00 58.16 56171.92 88888.00 2017-11-21 10:17:58.407 325 14053.20 58.20 56171.86 88888.00 2017-11-21 10:17:58.907 325 14053.38 58.25 56171.80 88888.00 2017-11-21 10:17:59.407 325 14053.51 58.28 56171.74 88888.00 2017-11-21 10:17:59.907 325 14053.65 58.37 56171.71 88888.00 2017-11-21 10:18:00.407 325 14053.78 58.36 56171.74 88888.00 2017-11-21 10:18:00.907 325 14053.93 58.40 56171.71 88888.00 2017-11-21 10:18:01.407 325 14054.06 58.41 56171.71 88888.00 2017-11-21 10:18:01.907 325 14054.21 58.43 56171.76 88888.00 2017-11-21 10:18:02.407 325 14054.32 58.37 56171.83 88888.00 2017-11-21 10:18:02.907 325 14054.41 58.33 56171.97 88888.00 2017-11-21 10:18:03.407 325 14054.49 58.35 56172.13 88888.00 2017-11-21 10:18:03.907 325 14054.59 58.42 56172.28 88888.00 2017-11-21 10:18:04.407 325 14054.64 58.52 56172.43 88888.00 2017-11-21 10:18:04.907 325 14054.64 58.61 56172.56 88888.00 2017-11-21 10:18:05.407 325 14054.67 58.76 56172.77 88888.00 2017-11-21 10:18:05.907 325 14054.66 58.92 56172.93 88888.00 2017-11-21 10:18:06.407 325 14054.65 59.04 56173.05 88888.00 2017-11-21 10:18:06.907 325 14054.71 59.18 56173.17 88888.00 2017-11-21 10:18:07.407 325 14054.81 59.28 56173.29 88888.00 2017-11-21 10:18:07.907 325 14054.98 59.42 56173.35 88888.00 2017-11-21 10:18:08.407 325 14055.14 59.51 56173.26 88888.00 2017-11-21 10:18:08.907 325 14055.32 59.58 56173.17 88888.00 2017-11-21 10:18:09.407 325 14055.55 59.64 56173.08 88888.00 2017-11-21 10:18:09.907 325 14055.73 59.77 56172.95 88888.00 2017-11-21 10:18:10.407 325 14055.90 59.88 56172.88 88888.00 2017-11-21 10:18:10.907 325 14056.10 60.05 56172.75 88888.00 2017-11-21 10:18:11.407 325 14056.33 60.27 56172.65 88888.00 2017-11-21 10:18:11.907 325 14056.50 60.44 56172.63 88888.00 2017-11-21 10:18:12.407 325 14056.69 60.62 56172.62 88888.00 2017-11-21 10:18:12.907 325 14056.88 60.79 56172.61 88888.00 2017-11-21 10:18:13.407 325 14057.03 61.02 56172.56 88888.00 2017-11-21 10:18:13.907 325 14057.17 61.19 56172.58 88888.00 2017-11-21 10:18:14.407 325 14057.29 61.32 56172.53 88888.00 2017-11-21 10:18:14.907 325 14057.45 61.50 56172.56 88888.00 2017-11-21 10:18:15.407 325 14057.59 61.74 56172.61 88888.00 2017-11-21 10:18:15.907 325 14057.76 61.95 56172.67 88888.00 2017-11-21 10:18:16.407 325 14057.86 62.20 56172.78 88888.00 2017-11-21 10:18:16.907 325 14057.94 62.41 56172.90 88888.00 2017-11-21 10:18:17.407 325 14058.08 62.59 56173.00 88888.00 2017-11-21 10:18:17.907 325 14058.22 62.71 56173.11 88888.00 2017-11-21 10:18:18.407 325 14058.43 62.78 56173.34 88888.00 2017-11-21 10:18:18.907 325 14058.59 62.90 56173.46 88888.00 2017-11-21 10:18:19.407 325 14058.77 63.01 56173.50 88888.00 2017-11-21 10:18:19.907 325 14058.93 63.18 56173.47 88888.00 2017-11-21 10:18:20.407 325 14059.08 63.32 56173.40 88888.00 2017-11-21 10:18:20.907 325 14059.24 63.51 56173.39 88888.00 2017-11-21 10:18:21.407 325 14059.40 63.66 56173.43 88888.00 2017-11-21 10:18:21.907 325 14059.56 63.76 56173.37 88888.00 2017-11-21 10:18:22.407 325 14059.67 63.90 56173.28 88888.00 2017-11-21 10:18:22.907 325 14059.80 63.99 56173.16 88888.00 2017-11-21 10:18:23.408 325 14059.97 64.00 56173.02 88888.00 2017-11-21 10:18:23.908 325 14060.12 64.02 56172.82 88888.00 2017-11-21 10:18:24.408 325 14060.27 64.05 56172.50 88888.00 2017-11-21 10:18:24.908 325 14060.46 64.09 56172.21 88888.00 2017-11-21 10:18:25.408 325 14060.68 64.15 56171.93 88888.00 2017-11-21 10:18:25.908 325 14060.91 64.18 56171.64 88888.00 2017-11-21 10:18:26.408 325 14061.10 64.22 56171.32 88888.00 2017-11-21 10:18:26.908 325 14061.32 64.22 56170.99 88888.00 2017-11-21 10:18:27.408 325 14061.57 64.21 56170.61 88888.00 2017-11-21 10:18:27.908 325 14061.82 64.19 56170.28 88888.00 2017-11-21 10:18:28.408 325 14062.00 64.19 56169.98 88888.00 2017-11-21 10:18:28.908 325 14062.14 64.18 56169.65 88888.00 2017-11-21 10:18:29.408 325 14062.30 64.25 56169.40 88888.00 2017-11-21 10:18:29.908 325 14062.45 64.27 56169.14 88888.00 2017-11-21 10:18:30.408 325 14062.56 64.24 56168.85 88888.00 2017-11-21 10:18:30.908 325 14062.66 64.21 56168.57 88888.00 2017-11-21 10:18:31.408 325 14062.82 64.12 56168.27 88888.00 2017-11-21 10:18:31.908 325 14062.92 64.05 56168.00 88888.00 2017-11-21 10:18:32.408 325 14063.04 64.05 56167.74 88888.00 2017-11-21 10:18:32.908 325 14063.19 64.05 56167.43 88888.00 2017-11-21 10:18:33.408 325 14063.31 64.00 56167.16 88888.00 2017-11-21 10:18:33.908 325 14063.39 63.99 56166.93 88888.00 2017-11-21 10:18:34.408 325 14063.53 63.90 56166.68 88888.00 2017-11-21 10:18:34.908 325 14063.66 63.82 56166.42 88888.00 2017-11-21 10:18:35.408 325 14063.79 63.68 56166.21 88888.00 2017-11-21 10:18:35.908 325 14063.92 63.58 56165.88 88888.00 2017-11-21 10:18:36.408 325 14064.06 63.49 56165.56 88888.00 2017-11-21 10:18:36.908 325 14064.23 63.41 56165.28 88888.00 2017-11-21 10:18:37.408 325 14064.40 63.34 56164.99 88888.00 2017-11-21 10:18:37.908 325 14064.58 63.20 56164.62 88888.00 2017-11-21 10:18:38.408 325 14064.76 63.16 56164.28 88888.00 2017-11-21 10:18:38.908 325 14064.86 63.05 56163.88 88888.00 2017-11-21 10:18:39.408 325 14064.98 62.92 56163.46 88888.00 2017-11-21 10:18:39.908 325 14065.15 62.73 56163.06 88888.00 2017-11-21 10:18:40.408 325 14065.29 62.69 56162.62 88888.00 2017-11-21 10:18:40.908 325 14065.45 62.59 56162.29 88888.00 2017-11-21 10:18:41.408 325 14065.57 62.47 56161.93 88888.00 2017-11-21 10:18:41.908 325 14065.64 62.42 56161.55 88888.00 2017-11-21 10:18:42.408 325 14065.70 62.31 56161.19 88888.00 2017-11-21 10:18:42.908 325 14065.71 62.27 56160.82 88888.00 2017-11-21 10:18:43.408 325 14065.69 62.07 56160.45 88888.00 2017-11-21 10:18:43.908 325 14065.63 61.88 56160.11 88888.00 2017-11-21 10:18:44.408 325 14065.54 61.74 56159.76 88888.00 2017-11-21 10:18:44.908 325 14065.41 61.61 56159.38 88888.00 2017-11-21 10:18:45.408 325 14065.34 61.46 56158.97 88888.00 2017-11-21 10:18:45.908 325 14065.17 61.31 56158.58 88888.00 2017-11-21 10:18:46.408 325 14064.96 61.13 56158.20 88888.00 2017-11-21 10:18:46.908 325 14064.79 60.94 56157.86 88888.00 2017-11-21 10:18:47.408 325 14064.62 60.79 56157.50 88888.00 2017-11-21 10:18:47.908 325 14064.48 60.61 56157.25 88888.00 2017-11-21 10:18:48.408 325 14064.30 60.45 56156.95 88888.00 2017-11-21 10:18:48.908 325 14064.12 60.35 56156.62 88888.00 2017-11-21 10:18:49.408 325 14063.93 60.17 56156.32 88888.00 2017-11-21 10:18:49.908 325 14063.75 59.94 56156.03 88888.00 2017-11-21 10:18:50.408 325 14063.59 59.76 56155.76 88888.00 2017-11-21 10:18:50.908 325 14063.46 59.56 56155.53 88888.00 2017-11-21 10:18:51.408 325 14063.33 59.41 56155.36 88888.00 2017-11-21 10:18:51.908 325 14063.18 59.29 56155.20 88888.00 2017-11-21 10:18:52.408 325 14063.01 59.15 56155.10 88888.00 2017-11-21 10:18:52.908 325 14062.83 59.05 56154.94 88888.00 2017-11-21 10:18:53.408 325 14062.66 58.86 56154.84 88888.00 2017-11-21 10:18:53.908 325 14062.53 58.70 56154.77 88888.00 2017-11-21 10:18:54.408 325 14062.41 58.57 56154.63 88888.00 2017-11-21 10:18:54.908 325 14062.29 58.42 56154.52 88888.00 2017-11-21 10:18:55.408 325 14062.22 58.27 56154.45 88888.00 2017-11-21 10:18:55.908 325 14062.12 58.03 56154.36 88888.00 2017-11-21 10:18:56.408 325 14062.03 57.85 56154.32 88888.00 2017-11-21 10:18:56.908 325 14061.97 57.69 56154.26 88888.00 2017-11-21 10:18:57.408 325 14061.89 57.57 56154.28 88888.00 2017-11-21 10:18:57.908 325 14061.80 57.43 56154.24 88888.00 2017-11-21 10:18:58.408 325 14061.70 57.27 56154.22 88888.00 2017-11-21 10:18:58.908 325 14061.66 57.15 56154.30 88888.00 2017-11-21 10:18:59.408 325 14061.58 57.06 56154.31 88888.00 2017-11-21 10:18:59.908 325 14061.53 56.91 56154.32 88888.00 2017-11-21 10:19:00.408 325 14061.48 56.80 56154.34 88888.00 2017-11-21 10:19:00.908 325 14061.43 56.78 56154.30 88888.00 2017-11-21 10:19:01.408 325 14061.40 56.63 56154.33 88888.00 2017-11-21 10:19:01.908 325 14061.39 56.47 56154.36 88888.00 2017-11-21 10:19:02.408 325 14061.37 56.22 56154.36 88888.00 2017-11-21 10:19:02.908 325 14061.32 56.05 56154.27 88888.00 2017-11-21 10:19:03.408 325 14061.28 55.88 56154.18 88888.00 2017-11-21 10:19:03.908 325 14061.28 55.74 56154.00 88888.00 2017-11-21 10:19:04.408 325 14061.29 55.56 56153.79 88888.00 2017-11-21 10:19:04.908 325 14061.33 55.41 56153.60 88888.00 2017-11-21 10:19:05.408 325 14061.36 55.23 56153.43 88888.00 2017-11-21 10:19:05.908 325 14061.44 55.09 56153.33 88888.00 2017-11-21 10:19:06.408 325 14061.49 54.93 56153.20 88888.00 2017-11-21 10:19:06.908 325 14061.56 54.71 56152.97 88888.00 2017-11-21 10:19:07.408 325 14061.61 54.54 56152.67 88888.00 2017-11-21 10:19:07.908 325 14061.74 54.38 56152.40 88888.00 2017-11-21 10:19:08.409 325 14061.93 54.17 56152.18 88888.00 2017-11-21 10:19:08.909 325 14062.13 53.95 56152.01 88888.00 2017-11-21 10:19:09.409 325 14062.34 53.79 56151.92 88888.00 2017-11-21 10:19:09.909 325 14062.53 53.68 56151.79 88888.00 2017-11-21 10:19:10.409 325 14062.67 53.51 56151.65 88888.00 2017-11-21 10:19:10.909 325 14062.82 53.31 56151.52 88888.00 2017-11-21 10:19:11.409 325 14062.93 53.20 56151.40 88888.00 2017-11-21 10:19:11.909 325 14063.07 53.06 56151.17 88888.00 2017-11-21 10:19:12.409 325 14063.14 52.84 56151.05 88888.00 2017-11-21 10:19:12.909 325 14063.20 52.73 56150.94 88888.00 2017-11-21 10:19:13.409 325 14063.21 52.64 56150.82 88888.00 2017-11-21 10:19:13.909 325 14063.27 52.57 56150.72 88888.00 2017-11-21 10:19:14.409 325 14063.31 52.38 56150.63 88888.00 2017-11-21 10:19:14.909 325 14063.37 52.18 56150.42 88888.00 2017-11-21 10:19:15.409 325 14063.48 52.01 56150.21 88888.00 2017-11-21 10:19:15.909 325 14063.60 51.91 56150.02 88888.00 2017-11-21 10:19:16.409 325 14063.61 51.71 56149.82 88888.00 2017-11-21 10:19:16.909 325 14063.62 51.53 56149.64 88888.00 2017-11-21 10:19:17.409 325 14063.66 51.36 56149.49 88888.00 2017-11-21 10:19:17.909 325 14063.70 51.24 56149.39 88888.00 2017-11-21 10:19:18.409 325 14063.72 51.13 56149.28 88888.00 2017-11-21 10:19:18.909 325 14063.75 51.03 56149.17 88888.00 2017-11-21 10:19:19.409 325 14063.79 51.00 56149.03 88888.00 2017-11-21 10:19:19.909 325 14063.81 50.90 56148.92 88888.00 2017-11-21 10:19:20.409 325 14063.81 50.73 56148.89 88888.00 2017-11-21 10:19:20.909 325 14063.81 50.64 56148.92 88888.00 2017-11-21 10:19:21.409 325 14063.81 50.56 56148.99 88888.00 2017-11-21 10:19:21.909 325 14063.79 50.44 56149.03 88888.00 2017-11-21 10:19:22.409 325 14063.76 50.31 56149.12 88888.00 2017-11-21 10:19:22.909 325 14063.78 50.28 56149.17 88888.00 2017-11-21 10:19:23.409 325 14063.72 50.21 56149.21 88888.00 2017-11-21 10:19:23.909 325 14063.62 50.11 56149.25 88888.00 2017-11-21 10:19:24.409 325 14063.55 50.03 56149.22 88888.00 2017-11-21 10:19:24.909 325 14063.46 49.98 56149.25 88888.00 2017-11-21 10:19:25.409 325 14063.34 49.90 56149.22 88888.00 2017-11-21 10:19:25.909 325 14063.29 49.72 56149.26 88888.00 2017-11-21 10:19:26.409 325 14063.32 49.61 56149.31 88888.00 2017-11-21 10:19:26.909 325 14063.30 49.56 56149.35 88888.00 2017-11-21 10:19:27.409 325 14063.30 49.50 56149.38 88888.00 2017-11-21 10:19:27.909 325 14063.29 49.43 56149.48 88888.00 2017-11-21 10:19:28.409 325 14063.31 49.48 56149.57 88888.00 2017-11-21 10:19:28.909 325 14063.36 49.48 56149.76 88888.00 2017-11-21 10:19:29.409 325 14063.43 49.46 56149.81 88888.00 2017-11-21 10:19:29.909 325 14063.49 49.50 56149.88 88888.00 2017-11-21 10:19:30.409 325 14063.59 49.47 56150.01 88888.00 2017-11-21 10:19:30.909 325 14063.69 49.54 56150.15 88888.00 2017-11-21 10:19:31.409 325 14063.78 49.47 56150.24 88888.00 2017-11-21 10:19:31.909 325 14063.86 49.42 56150.35 88888.00 2017-11-21 10:19:32.409 325 14063.89 49.46 56150.58 88888.00 2017-11-21 10:19:32.909 325 14063.90 49.42 56150.78 88888.00 2017-11-21 10:19:33.409 325 14063.89 49.26 56150.84 88888.00 2017-11-21 10:19:33.909 325 14063.88 49.23 56150.94 88888.00 2017-11-21 10:19:34.409 325 14063.81 49.21 56151.08 88888.00 2017-11-21 10:19:34.909 325 14063.83 49.18 56151.17 88888.00 2017-11-21 10:19:35.409 325 14063.85 49.09 56151.25 88888.00 2017-11-21 10:19:35.909 325 14063.86 49.04 56151.32 88888.00 2017-11-21 10:19:36.409 325 14063.90 48.93 56151.41 88888.00 2017-11-21 10:19:36.909 325 14063.98 48.85 56151.46 88888.00 2017-11-21 10:19:37.409 325 14064.06 48.82 56151.47 88888.00 2017-11-21 10:19:37.909 325 14064.16 48.80 56151.52 88888.00 2017-11-21 10:19:38.409 325 14064.27 48.75 56151.50 88888.00 2017-11-21 10:19:38.909 325 14064.34 48.66 56151.47 88888.00 2017-11-21 10:19:39.409 325 14064.42 48.61 56151.50 88888.00 2017-11-21 10:19:39.909 325 14064.52 48.61 56151.47 88888.00 2017-11-21 10:19:40.409 325 14064.66 48.63 56151.50 88888.00 2017-11-21 10:19:40.909 325 14064.80 48.51 56151.53 88888.00 2017-11-21 10:19:41.409 325 14064.90 48.44 56151.52 88888.00 2017-11-21 10:19:41.909 325 14065.01 48.36 56151.53 88888.00 2017-11-21 10:19:42.409 325 14065.11 48.34 56151.50 88888.00 2017-11-21 10:19:42.909 325 14065.14 48.28 56151.47 88888.00 2017-11-21 10:19:43.409 325 14065.18 48.21 56151.42 88888.00 2017-11-21 10:19:43.909 325 14065.31 48.17 56151.35 88888.00 2017-11-21 10:19:44.409 325 14065.36 48.11 56151.27 88888.00 2017-11-21 10:19:44.909 325 14065.44 48.20 56151.21 88888.00 2017-11-21 10:19:45.409 325 14065.50 48.21 56151.19 88888.00 2017-11-21 10:19:45.909 325 14065.53 48.18 56151.31 88888.00 2017-11-21 10:19:46.409 325 14065.55 48.19 56151.41 88888.00 2017-11-21 10:19:46.909 325 14065.55 48.28 56151.59 88888.00 2017-11-21 10:19:47.409 325 14065.51 48.37 56151.79 88888.00 2017-11-21 10:19:47.909 325 14065.44 48.40 56151.98 88888.00 2017-11-21 10:19:48.409 325 14065.41 48.40 56152.29 88888.00 2017-11-21 10:19:48.909 325 14065.39 48.30 56152.49 88888.00 2017-11-21 10:19:49.409 325 14065.38 48.25 56152.62 88888.00 2017-11-21 10:19:49.909 325 14065.42 48.23 56152.80 88888.00 2017-11-21 10:19:50.409 325 14065.45 48.12 56152.97 88888.00 2017-11-21 10:19:50.909 325 14065.52 48.10 56153.09 88888.00 2017-11-21 10:19:51.409 325 14065.55 48.04 56153.15 88888.00 2017-11-21 10:19:51.909 325 14065.61 47.93 56153.31 88888.00 2017-11-21 10:19:52.409 325 14065.63 47.90 56153.42 88888.00 2017-11-21 10:19:52.909 325 14065.74 47.89 56153.47 88888.00 2017-11-21 10:19:53.410 325 14065.83 47.78 56153.59 88888.00 2017-11-21 10:19:53.910 325 14065.92 47.74 56153.70 88888.00 2017-11-21 10:19:54.410 325 14066.01 47.61 56153.76 88888.00 2017-11-21 10:19:54.910 325 14066.11 47.67 56153.78 88888.00 2017-11-21 10:19:55.410 325 14066.26 47.61 56153.74 88888.00 2017-11-21 10:19:55.910 325 14066.39 47.57 56153.76 88888.00 2017-11-21 10:19:56.410 325 14066.55 47.47 56153.75 88888.00 2017-11-21 10:19:56.910 325 14066.67 47.39 56153.65 88888.00 2017-11-21 10:19:57.410 325 14066.77 47.32 56153.53 88888.00 2017-11-21 10:19:57.910 325 14066.87 47.26 56153.49 88888.00 2017-11-21 10:19:58.410 325 14066.94 47.26 56153.48 88888.00 2017-11-21 10:19:58.910 325 14066.99 47.25 56153.42 88888.00 2017-11-21 10:19:59.410 325 14067.00 47.16 56153.40 88888.00 2017-11-21 10:19:59.910 325 14067.04 47.19 56153.41 88888.00 2017-11-21 10:20:00.410 325 14067.07 47.16 56153.49 88888.00 2017-11-21 10:20:00.910 325 14067.10 47.08 56153.65 88888.00 2017-11-21 10:20:01.410 325 14067.09 47.08 56153.70 88888.00 2017-11-21 10:20:01.910 325 14067.08 47.11 56153.80 88888.00 2017-11-21 10:20:02.410 325 14067.12 46.98 56153.93 88888.00 2017-11-21 10:20:02.910 325 14067.12 46.92 56154.06 88888.00 2017-11-21 10:20:03.410 325 14067.14 46.88 56154.23 88888.00 2017-11-21 10:20:03.910 325 14067.19 46.84 56154.38 88888.00 2017-11-21 10:20:04.410 325 14067.24 46.67 56154.51 88888.00 2017-11-21 10:20:04.910 325 14067.30 46.58 56154.60 88888.00 2017-11-21 10:20:05.410 325 14067.31 46.47 56154.73 88888.00 2017-11-21 10:20:05.910 325 14067.41 46.45 56154.78 88888.00 2017-11-21 10:20:06.410 325 14067.49 46.49 56154.74 88888.00 2017-11-21 10:20:06.910 325 14067.59 46.50 56154.87 88888.00 2017-11-21 10:20:07.410 325 14067.64 46.50 56155.06 88888.00 2017-11-21 10:20:07.910 325 14067.69 46.45 56155.19 88888.00 2017-11-21 10:20:08.410 325 14067.73 46.41 56155.37 88888.00 2017-11-21 10:20:08.910 325 14067.78 46.42 56155.65 88888.00 2017-11-21 10:20:09.410 325 14067.85 46.45 56155.91 88888.00 2017-11-21 10:20:09.910 325 14067.91 46.51 56156.18 88888.00 2017-11-21 10:20:10.410 325 14067.82 46.60 56156.48 88888.00 2017-11-21 10:20:10.910 325 14067.74 46.73 56156.79 88888.00 2017-11-21 10:20:11.410 325 14067.72 46.85 56157.15 88888.00 2017-11-21 10:20:11.910 325 14067.74 47.01 56157.49 88888.00 2017-11-21 10:20:12.410 325 14067.69 47.06 56157.83 88888.00 2017-11-21 10:20:12.910 325 14067.65 47.11 56158.17 88888.00 2017-11-21 10:20:13.410 325 14067.67 47.11 56158.46 88888.00 2017-11-21 10:20:13.910 325 14067.69 47.02 56158.80 88888.00 2017-11-21 10:20:14.410 325 14067.72 46.98 56159.12 88888.00 2017-11-21 10:20:14.910 325 14067.74 46.92 56159.39 88888.00 2017-11-21 10:20:15.410 325 14067.78 46.92 56159.53 88888.00 2017-11-21 10:20:15.910 325 14067.83 46.94 56159.72 88888.00 2017-11-21 10:20:16.410 325 14067.86 46.94 56159.91 88888.00 2017-11-21 10:20:16.910 325 14067.89 46.92 56160.13 88888.00 2017-11-21 10:20:17.410 325 14067.96 46.93 56160.25 88888.00 2017-11-21 10:20:17.910 325 14068.08 47.02 56160.36 88888.00 2017-11-21 10:20:18.410 325 14068.16 47.07 56160.49 88888.00 2017-11-21 10:20:18.910 325 14068.23 47.11 56160.62 88888.00 2017-11-21 10:20:19.410 325 14068.28 47.16 56160.73 88888.00 2017-11-21 10:20:19.910 325 14068.35 47.15 56160.82 88888.00 2017-11-21 10:20:20.410 325 14068.41 47.14 56160.84 88888.00 2017-11-21 10:20:20.910 325 14068.45 47.17 56160.89 88888.00 2017-11-21 10:20:21.410 325 14068.51 47.16 56161.01 88888.00 2017-11-21 10:20:21.910 325 14068.56 47.20 56161.12 88888.00 2017-11-21 10:20:22.410 325 14068.65 47.24 56161.25 88888.00 2017-11-21 10:20:22.910 325 14068.71 47.25 56161.44 88888.00 2017-11-21 10:20:23.410 325 14068.76 47.27 56161.62 88888.00 2017-11-21 10:20:23.910 325 14068.80 47.37 56161.77 88888.00 2017-11-21 10:20:24.410 325 14068.86 47.44 56161.94 88888.00 2017-11-21 10:20:24.910 325 14068.91 47.44 56162.04 88888.00 2017-11-21 10:20:25.410 325 14068.90 47.44 56162.10 88888.00 2017-11-21 10:20:25.910 325 14068.89 47.35 56162.15 88888.00 2017-11-21 10:20:26.410 325 14068.90 47.24 56162.25 88888.00 2017-11-21 10:20:26.910 325 14068.87 47.11 56162.27 88888.00 2017-11-21 10:20:27.410 325 14068.84 47.05 56162.29 88888.00 2017-11-21 10:20:27.910 325 14068.77 47.03 56162.27 88888.00 2017-11-21 10:20:28.411 325 14068.67 46.97 56162.28 88888.00 2017-11-21 10:20:28.911 325 14068.59 46.80 56162.34 88888.00 2017-11-21 10:20:29.411 325 14068.58 46.66 56162.39 88888.00 2017-11-21 10:20:29.911 325 14068.54 46.51 56162.32 88888.00 2017-11-21 10:20:30.411 325 14068.45 46.40 56162.38 88888.00 2017-11-21 10:20:30.911 325 14068.33 46.40 56162.50 88888.00 2017-11-21 10:20:31.411 325 14068.19 46.29 56162.55 88888.00 2017-11-21 10:20:31.911 325 14068.06 46.20 56162.50 88888.00 2017-11-21 10:20:32.411 325 14067.95 46.20 56162.44 88888.00 2017-11-21 10:20:32.911 325 14067.89 46.04 56162.44 88888.00 2017-11-21 10:20:33.411 325 14067.83 45.91 56162.50 88888.00 2017-11-21 10:20:33.911 325 14067.80 45.79 56162.58 88888.00 2017-11-21 10:20:34.411 325 14067.78 45.69 56162.62 88888.00 2017-11-21 10:20:34.911 325 14067.78 45.72 56162.67 88888.00 2017-11-21 10:20:35.411 325 14067.77 45.74 56162.74 88888.00 2017-11-21 10:20:35.911 325 14067.74 45.71 56162.77 88888.00 2017-11-21 10:20:36.411 325 14067.75 45.57 56162.88 88888.00 2017-11-21 10:20:36.911 325 14067.83 45.50 56162.95 88888.00 2017-11-21 10:20:37.411 325 14067.87 45.47 56163.03 88888.00 2017-11-21 10:20:37.911 325 14067.79 45.42 56163.17 88888.00 2017-11-21 10:20:38.411 325 14067.75 45.36 56163.16 88888.00 2017-11-21 10:20:38.911 325 14067.75 45.35 56163.13 88888.00 2017-11-21 10:20:39.411 325 14067.78 45.37 56163.18 88888.00 2017-11-21 10:20:39.911 325 14067.84 45.27 56163.25 88888.00 2017-11-21 10:20:40.411 325 14067.88 45.29 56163.24 88888.00 2017-11-21 10:20:40.911 325 14067.94 45.28 56163.24 88888.00 2017-11-21 10:20:41.411 325 14067.98 45.22 56163.22 88888.00 2017-11-21 10:20:41.911 325 14068.02 45.23 56163.26 88888.00 2017-11-21 10:20:42.411 325 14068.01 45.25 56163.30 88888.00 2017-11-21 10:20:42.911 325 14068.05 45.27 56163.31 88888.00 2017-11-21 10:20:43.411 325 14068.10 45.18 56163.30 88888.00 2017-11-21 10:20:43.911 325 14068.16 45.18 56163.30 88888.00 2017-11-21 10:20:44.411 325 14068.19 45.14 56163.41 88888.00 2017-11-21 10:20:44.911 325 14068.17 45.11 56163.47 88888.00 2017-11-21 10:20:45.411 325 14068.20 45.07 56163.53 88888.00 2017-11-21 10:20:45.911 325 14068.25 44.93 56163.58 88888.00 2017-11-21 10:20:46.411 325 14068.29 44.84 56163.58 88888.00 2017-11-21 10:20:46.911 325 14068.35 44.76 56163.63 88888.00 2017-11-21 10:20:47.411 325 14068.44 44.78 56163.71 88888.00 2017-11-21 10:20:47.911 325 14068.47 44.74 56163.86 88888.00 2017-11-21 10:20:48.411 325 14068.48 44.68 56164.07 88888.00 2017-11-21 10:20:48.911 325 14068.45 44.59 56164.24 88888.00 2017-11-21 10:20:49.411 325 14068.35 44.53 56164.33 88888.00 2017-11-21 10:20:49.911 325 14068.30 44.47 56164.39 88888.00 2017-11-21 10:20:50.411 325 14068.30 44.36 56164.38 88888.00 2017-11-21 10:20:50.911 325 14068.29 44.25 56164.31 88888.00 2017-11-21 10:20:51.411 325 14068.26 44.09 56164.17 88888.00 2017-11-21 10:20:51.911 325 14068.23 44.00 56164.03 88888.00 2017-11-21 10:20:52.411 325 14068.10 43.92 56164.00 88888.00 2017-11-21 10:20:52.911 325 14067.92 43.92 56163.97 88888.00 2017-11-21 10:20:53.411 325 14067.74 43.87 56163.93 88888.00 2017-11-21 10:20:53.911 325 14067.58 43.84 56163.91 88888.00 2017-11-21 10:20:54.411 325 14067.46 43.71 56163.86 88888.00 2017-11-21 10:20:54.911 325 14067.31 43.67 56163.77 88888.00 2017-11-21 10:20:55.411 325 14067.15 43.61 56163.62 88888.00 2017-11-21 10:20:55.911 325 14066.96 43.60 56163.49 88888.00 2017-11-21 10:20:56.411 325 14066.75 43.51 56163.35 88888.00 2017-11-21 10:20:56.911 325 14066.57 43.57 56163.30 88888.00 2017-11-21 10:20:57.411 325 14066.39 43.55 56163.22 88888.00 2017-11-21 10:20:57.911 325 14066.24 43.55 56163.11 88888.00 2017-11-21 10:20:58.411 325 14066.07 43.44 56163.05 88888.00 2017-11-21 10:20:58.911 325 14065.85 43.37 56162.90 88888.00 2017-11-21 10:20:59.411 325 14065.66 43.26 56162.76 88888.00 2017-11-21 10:20:59.911 325 14065.50 43.20 56162.65 88888.00 2017-11-21 10:21:00.411 325 14065.28 43.17 56162.60 88888.00 2017-11-21 10:21:00.911 325 14065.10 43.13 56162.52 88888.00 2017-11-21 10:21:01.411 325 14064.98 43.09 56162.33 88888.00 2017-11-21 10:21:01.911 325 14064.83 43.11 56162.13 88888.00 2017-11-21 10:21:02.411 325 14064.68 43.07 56161.97 88888.00 2017-11-21 10:21:02.911 325 14064.52 43.04 56161.89 88888.00 2017-11-21 10:21:03.411 325 14064.40 42.98 56161.73 88888.00 2017-11-21 10:21:03.911 325 14064.27 42.92 56161.56 88888.00 2017-11-21 10:21:04.411 325 14064.15 42.92 56161.40 88888.00 2017-11-21 10:21:04.911 325 14064.06 42.95 56161.28 88888.00 2017-11-21 10:21:05.411 325 14063.94 42.92 56161.12 88888.00 2017-11-21 10:21:05.911 325 14063.81 42.84 56160.97 88888.00 2017-11-21 10:21:06.411 325 14063.75 42.87 56160.83 88888.00 2017-11-21 10:21:06.911 325 14063.68 42.86 56160.74 88888.00 2017-11-21 10:21:07.411 325 14063.56 42.86 56160.70 88888.00 2017-11-21 10:21:07.911 325 14063.43 42.90 56160.61 88888.00 2017-11-21 10:21:08.411 325 14063.31 42.93 56160.59 88888.00 2017-11-21 10:21:08.911 325 14063.20 42.98 56160.62 88888.00 2017-11-21 10:21:09.411 325 14063.05 42.91 56160.69 88888.00 2017-11-21 10:21:09.911 325 14062.90 42.96 56160.72 88888.00 2017-11-21 10:21:10.411 325 14062.75 42.94 56160.82 88888.00 2017-11-21 10:21:10.911 325 14062.63 42.88 56160.87 88888.00 2017-11-21 10:21:11.411 325 14062.50 42.86 56160.89 88888.00 2017-11-21 10:21:11.911 325 14062.36 42.84 56160.93 88888.00 2017-11-21 10:21:12.411 325 14062.17 42.83 56161.00 88888.00 2017-11-21 10:21:12.911 325 14062.02 42.71 56161.02 88888.00 2017-11-21 10:21:13.412 325 14061.89 42.68 56161.02 88888.00 2017-11-21 10:21:13.912 325 14061.69 42.66 56161.02 88888.00 2017-11-21 10:21:14.412 325 14061.54 42.57 56160.99 88888.00 2017-11-21 10:21:14.912 325 14061.40 42.50 56160.99 88888.00 2017-11-21 10:21:15.412 325 14061.27 42.45 56160.98 88888.00 2017-11-21 10:21:15.912 325 14061.15 42.32 56160.90 88888.00 2017-11-21 10:21:16.412 325 14061.01 42.16 56160.75 88888.00 2017-11-21 10:21:16.912 325 14060.84 42.06 56160.66 88888.00 2017-11-21 10:21:17.412 325 14060.63 41.95 56160.56 88888.00 2017-11-21 10:21:17.912 325 14060.41 41.90 56160.46 88888.00 2017-11-21 10:21:18.412 325 14060.21 41.86 56160.32 88888.00 2017-11-21 10:21:18.912 325 14059.98 41.66 56160.17 88888.00 2017-11-21 10:21:19.412 325 14059.79 41.52 56160.09 88888.00 2017-11-21 10:21:19.912 325 14059.59 41.47 56159.98 88888.00 2017-11-21 10:21:20.412 325 14059.39 41.34 56159.76 88888.00 2017-11-21 10:21:20.912 325 14059.20 41.29 56159.57 88888.00 2017-11-21 10:21:21.412 325 14058.96 41.22 56159.42 88888.00 2017-11-21 10:21:21.912 325 14058.79 41.06 56159.28 88888.00 2017-11-21 10:21:22.412 325 14058.57 40.99 56159.19 88888.00 2017-11-21 10:21:22.912 325 14058.31 40.87 56159.03 88888.00 2017-11-21 10:21:23.412 325 14058.08 40.74 56158.95 88888.00 2017-11-21 10:21:23.912 325 14057.89 40.73 56158.81 88888.00 2017-11-21 10:21:24.412 325 14057.68 40.59 56158.75 88888.00 2017-11-21 10:21:24.912 325 14057.47 40.49 56158.63 88888.00 2017-11-21 10:21:25.412 325 14057.28 40.31 56158.47 88888.00 2017-11-21 10:21:25.912 325 14057.13 40.24 56158.38 88888.00 2017-11-21 10:21:26.412 325 14056.97 40.21 56158.28 88888.00 2017-11-21 10:21:26.912 325 14056.84 40.16 56158.20 88888.00 2017-11-21 10:21:27.412 325 14056.80 40.17 56158.01 88888.00 2017-11-21 10:21:27.912 325 14056.78 40.17 56157.86 88888.00 2017-11-21 10:21:28.412 325 14056.66 40.14 56157.74 88888.00 2017-11-21 10:21:28.912 325 14056.55 40.16 56157.70 88888.00 2017-11-21 10:21:29.412 325 14056.43 40.22 56157.65 88888.00 2017-11-21 10:21:29.912 325 14056.32 40.27 56157.60 88888.00 2017-11-21 10:21:30.412 325 14056.19 40.23 56157.56 88888.00 2017-11-21 10:21:30.912 325 14056.13 40.24 56157.51 88888.00 2017-11-21 10:21:31.412 325 14056.07 40.24 56157.41 88888.00 2017-11-21 10:21:31.912 325 14056.06 40.13 56157.32 88888.00 2017-11-21 10:21:32.412 325 14056.06 40.07 56157.19 88888.00 2017-11-21 10:21:32.912 325 14056.06 40.10 56157.16 88888.00 2017-11-21 10:21:33.412 325 14056.04 40.07 56157.07 88888.00 2017-11-21 10:21:33.912 325 14056.00 40.14 56156.89 88888.00 2017-11-21 10:21:34.412 325 14056.00 40.06 56156.70 88888.00 2017-11-21 10:21:34.912 325 14056.04 40.05 56156.47 88888.00 2017-11-21 10:21:35.412 325 14056.08 40.00 56156.30 88888.00 2017-11-21 10:21:35.912 325 14056.08 40.02 56156.09 88888.00 2017-11-21 10:21:36.412 325 14056.10 39.98 56155.85 88888.00 2017-11-21 10:21:36.912 325 14056.13 39.87 56155.63 88888.00 2017-11-21 10:21:37.412 325 14056.18 39.87 56155.52 88888.00 2017-11-21 10:21:37.912 325 14056.17 39.96 56155.38 88888.00 2017-11-21 10:21:38.412 325 14056.16 39.89 56155.20 88888.00 2017-11-21 10:21:38.912 325 14056.22 39.77 56155.01 88888.00 2017-11-21 10:21:39.412 325 14056.27 39.76 56154.75 88888.00 2017-11-21 10:21:39.912 325 14056.32 39.72 56154.53 88888.00 2017-11-21 10:21:40.412 325 14056.42 39.70 56154.40 88888.00 2017-11-21 10:21:40.912 325 14056.50 39.69 56154.19 88888.00 2017-11-21 10:21:41.412 325 14056.57 39.65 56154.00 88888.00 2017-11-21 10:21:41.912 325 14056.65 39.63 56153.77 88888.00 2017-11-21 10:21:42.412 325 14056.71 39.64 56153.58 88888.00 2017-11-21 10:21:42.912 325 14056.76 39.61 56153.39 88888.00 2017-11-21 10:21:43.412 325 14056.78 39.54 56153.16 88888.00 2017-11-21 10:21:43.912 325 14056.79 39.49 56153.02 88888.00 2017-11-21 10:21:44.412 325 14056.79 39.44 56152.91 88888.00 2017-11-21 10:21:44.912 325 14056.78 39.38 56152.76 88888.00 2017-11-21 10:21:45.412 325 14056.78 39.35 56152.57 88888.00 2017-11-21 10:21:45.912 325 14056.80 39.27 56152.48 88888.00 2017-11-21 10:21:46.412 325 14056.82 39.20 56152.40 88888.00 2017-11-21 10:21:46.912 325 14056.82 39.14 56152.31 88888.00 2017-11-21 10:21:47.412 325 14056.76 39.15 56152.25 88888.00 2017-11-21 10:21:47.912 325 14056.69 39.11 56152.18 88888.00 2017-11-21 10:21:48.412 325 14056.69 39.06 56152.07 88888.00 2017-11-21 10:21:48.912 325 14056.69 38.96 56151.92 88888.00 2017-11-21 10:21:49.412 325 14056.67 38.98 56151.79 88888.00 2017-11-21 10:21:49.912 325 14056.72 39.00 56151.66 88888.00 2017-11-21 10:21:50.412 325 14056.78 38.98 56151.50 88888.00 2017-11-21 10:21:50.912 325 14056.83 38.98 56151.34 88888.00 2017-11-21 10:21:51.412 325 14056.89 38.87 56151.22 88888.00 2017-11-21 10:21:51.912 325 14056.93 38.90 56151.06 88888.00 2017-11-21 10:21:52.412 325 14057.01 38.89 56150.85 88888.00 2017-11-21 10:21:52.912 325 14057.07 38.81 56150.65 88888.00 2017-11-21 10:21:53.412 325 14057.12 38.85 56150.42 88888.00 2017-11-21 10:21:53.912 325 14057.18 38.85 56150.27 88888.00 2017-11-21 10:21:54.412 325 14057.21 38.89 56150.05 88888.00 2017-11-21 10:21:54.912 325 14057.31 38.92 56149.90 88888.00 2017-11-21 10:21:55.412 325 14057.40 38.92 56149.73 88888.00 2017-11-21 10:21:55.912 325 14057.46 39.00 56149.55 88888.00 2017-11-21 10:21:56.412 325 14057.58 39.05 56149.40 88888.00 2017-11-21 10:21:56.912 325 14057.71 39.06 56149.37 88888.00 2017-11-21 10:21:57.412 325 14057.85 39.05 56149.36 88888.00 2017-11-21 10:21:57.912 325 14057.99 39.13 56149.39 88888.00 2017-11-21 10:21:58.413 325 14058.17 39.13 56149.43 88888.00 2017-11-21 10:21:58.913 325 14058.36 39.10 56149.48 88888.00 2017-11-21 10:21:59.413 325 14058.56 39.21 56149.62 88888.00 2017-11-21 10:21:59.913 325 14058.78 39.24 56149.63 88888.00 2017-11-21 10:22:00.413 325 14059.05 39.32 56149.60 88888.00 2017-11-21 10:22:00.913 325 14059.24 39.30 56149.65 88888.00 2017-11-21 10:22:01.413 325 14059.42 39.27 56149.71 88888.00 2017-11-21 10:22:01.913 325 14059.63 39.23 56149.66 88888.00 2017-11-21 10:22:02.413 325 14059.82 39.27 56149.57 88888.00 2017-11-21 10:22:02.913 325 14060.00 39.40 56149.58 88888.00 2017-11-21 10:22:03.413 325 14060.19 39.52 56149.68 88888.00 2017-11-21 10:22:03.913 325 14060.37 39.55 56149.73 88888.00 2017-11-21 10:22:04.413 325 14060.59 39.61 56149.83 88888.00 2017-11-21 10:22:04.913 325 14060.78 39.56 56149.96 88888.00 2017-11-21 10:22:05.413 325 14060.95 39.58 56149.97 88888.00 2017-11-21 10:22:05.913 325 14061.15 39.60 56150.03 88888.00 2017-11-21 10:22:06.413 325 14061.33 39.57 56150.05 88888.00 2017-11-21 10:22:06.913 325 14061.43 39.55 56150.03 88888.00 2017-11-21 10:22:07.413 325 14061.55 39.60 56150.05 88888.00 2017-11-21 10:22:07.913 325 14061.69 39.64 56150.07 88888.00 2017-11-21 10:22:08.413 325 14061.81 39.61 56150.01 88888.00 2017-11-21 10:22:08.913 325 14061.94 39.60 56149.94 88888.00 2017-11-21 10:22:09.413 325 14062.12 39.63 56149.88 88888.00 2017-11-21 10:22:09.913 325 14062.28 39.66 56149.77 88888.00 2017-11-21 10:22:10.413 325 14062.36 39.64 56149.62 88888.00 2017-11-21 10:22:10.913 325 14062.44 39.69 56149.48 88888.00 2017-11-21 10:22:11.413 325 14062.54 39.76 56149.35 88888.00 2017-11-21 10:22:11.913 325 14062.64 39.83 56149.24 88888.00 2017-11-21 10:22:12.413 325 14062.66 39.83 56149.22 88888.00 2017-11-21 10:22:12.913 325 14062.73 39.95 56149.21 88888.00 2017-11-21 10:22:13.413 325 14062.79 40.16 56149.21 88888.00 2017-11-21 10:22:13.913 325 14062.87 40.33 56149.27 88888.00 2017-11-21 10:22:14.413 325 14062.99 40.28 56149.32 88888.00 2017-11-21 10:22:14.913 325 14063.10 40.36 56149.44 88888.00 2017-11-21 10:22:15.413 325 14063.21 40.46 56149.54 88888.00 2017-11-21 10:22:15.913 325 14063.32 40.48 56149.60 88888.00 2017-11-21 10:22:16.413 325 14063.42 40.48 56149.64 88888.00 2017-11-21 10:22:16.913 325 14063.50 40.44 56149.58 88888.00 2017-11-21 10:22:17.413 325 14063.61 40.41 56149.52 88888.00 2017-11-21 10:22:17.913 325 14063.76 40.44 56149.47 88888.00 2017-11-21 10:22:18.413 325 14063.89 40.44 56149.44 88888.00 2017-11-21 10:22:18.913 325 14063.95 40.48 56149.49 88888.00 2017-11-21 10:22:19.413 325 14064.05 40.57 56149.50 88888.00 2017-11-21 10:22:19.913 325 14064.17 40.56 56149.47 88888.00 2017-11-21 10:22:20.413 325 14064.23 40.56 56149.50 88888.00 2017-11-21 10:22:20.913 325 14064.30 40.57 56149.53 88888.00 2017-11-21 10:22:21.413 325 14064.40 40.63 56149.63 88888.00 2017-11-21 10:22:21.913 325 14064.48 40.73 56149.77 88888.00 2017-11-21 10:22:22.413 325 14064.55 40.83 56149.88 88888.00 2017-11-21 10:22:22.913 325 14064.67 40.93 56149.95 88888.00 2017-11-21 10:22:23.413 325 14064.79 41.06 56150.11 88888.00 2017-11-21 10:22:23.913 325 14064.96 41.14 56150.24 88888.00 2017-11-21 10:22:24.413 325 14065.10 41.16 56150.38 88888.00 2017-11-21 10:22:24.913 325 14065.26 41.17 56150.49 88888.00 2017-11-21 10:22:25.413 325 14065.48 41.26 56150.65 88888.00 2017-11-21 10:22:25.913 325 14065.71 41.30 56150.71 88888.00 2017-11-21 10:22:26.413 325 14065.92 41.32 56150.76 88888.00 2017-11-21 10:22:26.913 325 14066.17 41.37 56150.88 88888.00 2017-11-21 10:22:27.413 325 14066.37 41.42 56151.02 88888.00 2017-11-21 10:22:27.913 325 14066.57 41.51 56151.16 88888.00 2017-11-21 10:22:28.413 325 14066.80 41.72 56151.27 88888.00 2017-11-21 10:22:28.913 325 14067.03 41.80 56151.40 88888.00 2017-11-21 10:22:29.413 325 14067.32 41.86 56151.53 88888.00 2017-11-21 10:22:29.913 325 14067.57 42.02 56151.74 88888.00 2017-11-21 10:22:30.413 325 14067.80 42.05 56151.90 88888.00 2017-11-21 10:22:30.913 325 14068.04 42.07 56152.05 88888.00 2017-11-21 10:22:31.413 325 14068.24 42.12 56152.13 88888.00 2017-11-21 10:22:31.913 325 14068.39 41.92 56152.28 88888.00 2017-11-21 10:22:32.413 325 14068.57 41.72 56152.41 88888.00 2017-11-21 10:22:32.913 325 14068.74 41.65 56152.57 88888.00 2017-11-21 10:22:33.413 325 14068.88 41.64 56152.66 88888.00 2017-11-21 10:22:33.913 325 14069.08 41.50 56152.69 88888.00 2017-11-21 10:22:34.413 325 14069.34 41.33 56152.75 88888.00 2017-11-21 10:22:34.913 325 14069.45 41.20 56152.75 88888.00 2017-11-21 10:22:35.404 325 14069.49 41.13 56152.76 88888.00 2017-11-21 10:22:35.904 325 14069.60 41.12 56152.84 88888.00 2017-11-21 10:22:36.404 325 14069.72 41.00 56152.92 88888.00 2017-11-21 10:22:36.904 325 14069.82 40.92 56153.00 88888.00 2017-11-21 10:22:37.404 325 14069.98 40.91 56153.09 88888.00 2017-11-21 10:22:37.904 325 14070.09 40.83 56153.09 88888.00 2017-11-21 10:22:38.404 325 14070.23 40.75 56153.12 88888.00 2017-11-21 10:22:38.904 325 14070.43 40.70 56153.13 88888.00 2017-11-21 10:22:39.404 325 14070.54 40.68 56153.11 88888.00 2017-11-21 10:22:39.904 325 14070.64 40.51 56153.13 88888.00 2017-11-21 10:22:40.404 325 14070.81 40.39 56153.13 88888.00 2017-11-21 10:22:40.904 325 14070.98 40.42 56153.09 88888.00 2017-11-21 10:22:41.404 325 14071.11 40.40 56153.11 88888.00 2017-11-21 10:22:41.904 325 14071.25 40.38 56153.16 88888.00 2017-11-21 10:22:42.404 325 14071.34 40.34 56153.21 88888.00 2017-11-21 10:22:42.904 325 14071.40 40.34 56153.28 88888.00 2017-11-21 10:22:43.404 325 14071.55 40.29 56153.33 88888.00 2017-11-21 10:22:43.904 325 14071.75 40.13 56153.40 88888.00 2017-11-21 10:22:44.404 325 14071.91 40.02 56153.40 88888.00 2017-11-21 10:22:44.904 325 14072.05 39.85 56153.39 88888.00 2017-11-21 10:22:45.404 325 14072.18 39.68 56153.37 88888.00 2017-11-21 10:22:45.904 325 14072.27 39.53 56153.38 88888.00 2017-11-21 10:22:46.404 325 14072.44 39.37 56153.30 88888.00 2017-11-21 10:22:46.904 325 14072.62 39.31 56153.16 88888.00 2017-11-21 10:22:47.404 325 14072.76 39.26 56153.11 88888.00 2017-11-21 10:22:47.904 325 14072.90 39.32 56153.06 88888.00 2017-11-21 10:22:48.404 325 14073.06 39.27 56153.08 88888.00 2017-11-21 10:22:48.904 325 14073.20 39.22 56153.04 88888.00 2017-11-21 10:22:49.404 325 14073.38 39.17 56153.02 88888.00 2017-11-21 10:22:49.904 325 14073.59 39.15 56153.11 88888.00 2017-11-21 10:22:50.404 325 14073.82 39.07 56153.21 88888.00 2017-11-21 10:22:50.904 325 14074.01 39.02 56153.22 88888.00 2017-11-21 10:22:51.404 325 14074.23 38.94 56153.25 88888.00 2017-11-21 10:22:51.904 325 14074.45 38.89 56153.29 88888.00 2017-11-21 10:22:52.404 325 14074.65 38.89 56153.46 88888.00 2017-11-21 10:22:52.904 325 14074.80 38.84 56153.57 88888.00 2017-11-21 10:22:53.404 325 14074.93 38.78 56153.69 88888.00 2017-11-21 10:22:53.904 325 14075.08 38.78 56153.76 88888.00 2017-11-21 10:22:54.404 325 14075.20 38.76 56153.86 88888.00 2017-11-21 10:22:54.904 325 14075.29 38.64 56153.93 88888.00 2017-11-21 10:22:55.404 325 14075.38 38.61 56154.03 88888.00 2017-11-21 10:22:55.904 325 14075.47 38.58 56154.19 88888.00 2017-11-21 10:22:56.404 325 14075.53 38.60 56154.35 88888.00 2017-11-21 10:22:56.904 325 14075.59 38.59 56154.51 88888.00 2017-11-21 10:22:57.404 325 14075.72 38.59 56154.63 88888.00 2017-11-21 10:22:57.904 325 14075.82 38.51 56154.78 88888.00 2017-11-21 10:22:58.404 325 14075.80 38.36 56154.89 88888.00 2017-11-21 10:22:58.904 325 14075.85 38.29 56155.01 88888.00 2017-11-21 10:22:59.404 325 14075.93 38.36 56155.15 88888.00 2017-11-21 10:22:59.904 325 14076.01 38.29 56155.25 88888.00 2017-11-21 10:23:00.404 325 14076.09 38.24 56155.40 88888.00 2017-11-21 10:23:00.904 325 14076.11 38.20 56155.53 88888.00 2017-11-21 10:23:01.404 325 14076.23 38.07 56155.62 88888.00 2017-11-21 10:23:01.904 325 14076.33 37.97 56155.73 88888.00 2017-11-21 10:23:02.404 325 14076.39 37.87 56155.88 88888.00 2017-11-21 10:23:02.904 325 14076.47 37.86 56155.95 88888.00 2017-11-21 10:23:03.404 325 14076.57 37.86 56156.06 88888.00 2017-11-21 10:23:03.904 325 14076.67 37.82 56156.20 88888.00 2017-11-21 10:23:04.404 325 14076.70 37.79 56156.41 88888.00 2017-11-21 10:23:04.904 325 14076.72 37.74 56156.61 88888.00 2017-11-21 10:23:05.404 325 14076.72 37.61 56156.80 88888.00 2017-11-21 10:23:05.904 325 14076.77 37.50 56156.86 88888.00 2017-11-21 10:23:06.404 325 14076.84 37.42 56156.93 88888.00 2017-11-21 10:23:06.904 325 14076.91 37.34 56157.02 88888.00 2017-11-21 10:23:07.404 325 14076.88 37.20 56157.07 88888.00 2017-11-21 10:23:07.904 325 14076.95 37.02 56157.05 88888.00 2017-11-21 10:23:08.404 325 14077.05 36.87 56157.08 88888.00 2017-11-21 10:23:08.904 325 14077.11 36.83 56157.05 88888.00 2017-11-21 10:23:09.404 325 14077.20 36.72 56157.03 88888.00 2017-11-21 10:23:09.904 325 14077.25 36.58 56157.08 88888.00 2017-11-21 10:23:10.404 325 14077.31 36.49 56157.08 88888.00 2017-11-21 10:23:10.904 325 14077.39 36.44 56157.07 88888.00 2017-11-21 10:23:11.404 325 14077.42 36.39 56157.04 88888.00 2017-11-21 10:23:11.904 325 14077.51 36.41 56157.07 88888.00 2017-11-21 10:23:12.404 325 14077.61 36.38 56157.05 88888.00 2017-11-21 10:23:12.904 325 14077.65 36.26 56157.07 88888.00 2017-11-21 10:23:13.404 325 14077.63 36.15 56157.13 88888.00 2017-11-21 10:23:13.904 325 14077.63 35.99 56157.17 88888.00 2017-11-21 10:23:14.404 325 14077.71 35.92 56157.17 88888.00 2017-11-21 10:23:14.904 325 14077.75 35.79 56157.15 88888.00 2017-11-21 10:23:15.404 325 14077.78 35.66 56157.09 88888.00 2017-11-21 10:23:15.904 325 14077.77 35.55 56157.04 88888.00 2017-11-21 10:23:16.404 325 14077.76 35.42 56156.96 88888.00 2017-11-21 10:23:16.904 325 14077.77 35.32 56156.86 88888.00 2017-11-21 10:23:17.404 325 14077.75 35.21 56156.81 88888.00 2017-11-21 10:23:17.904 325 14077.69 35.05 56156.84 88888.00 2017-11-21 10:23:18.404 325 14077.68 34.88 56156.75 88888.00 2017-11-21 10:23:18.904 325 14077.67 34.77 56156.67 88888.00 2017-11-21 10:23:19.404 325 14077.63 34.63 56156.65 88888.00 2017-11-21 10:23:19.904 325 14077.63 34.51 56156.56 88888.00 2017-11-21 10:23:20.405 325 14077.62 34.40 56156.48 88888.00 2017-11-21 10:23:20.905 325 14077.61 34.28 56156.50 88888.00 2017-11-21 10:23:21.405 325 14077.56 34.15 56156.49 88888.00 2017-11-21 10:23:21.905 325 14077.51 34.09 56156.48 88888.00 2017-11-21 10:23:22.405 325 14077.41 33.97 56156.47 88888.00 2017-11-21 10:23:22.905 325 14077.30 33.86 56156.40 88888.00 2017-11-21 10:23:23.405 325 14077.22 33.86 56156.33 88888.00 2017-11-21 10:23:23.905 325 14077.13 33.78 56156.33 88888.00 2017-11-21 10:23:24.405 325 14077.11 33.72 56156.29 88888.00 2017-11-21 10:23:24.905 325 14077.02 33.62 56156.27 88888.00 2017-11-21 10:23:25.405 325 14076.91 33.46 56156.21 88888.00 2017-11-21 10:23:25.905 325 14076.80 33.33 56156.24 88888.00 2017-11-21 10:23:26.405 325 14076.68 33.28 56156.34 88888.00 2017-11-21 10:23:26.905 325 14076.68 33.18 56156.36 88888.00 2017-11-21 10:23:27.405 325 14076.64 33.11 56156.48 88888.00 2017-11-21 10:23:27.905 325 14076.55 33.04 56156.59 88888.00 2017-11-21 10:23:28.405 325 14076.37 32.94 56156.63 88888.00 2017-11-21 10:23:28.905 325 14076.22 32.86 56156.66 88888.00 2017-11-21 10:23:29.405 325 14076.18 32.79 56156.63 88888.00 2017-11-21 10:23:29.905 325 14076.08 32.70 56156.61 88888.00 2017-11-21 10:23:30.405 325 14076.00 32.62 56156.63 88888.00 2017-11-21 10:23:30.905 325 14075.92 32.52 56156.75 88888.00 2017-11-21 10:23:31.405 325 14075.83 32.43 56156.81 88888.00 2017-11-21 10:23:31.905 325 14075.67 32.33 56156.85 88888.00 2017-11-21 10:23:32.405 325 14075.65 32.20 56156.91 88888.00 2017-11-21 10:23:32.905 325 14075.59 32.21 56156.95 88888.00 2017-11-21 10:23:33.405 325 14075.54 32.14 56156.95 88888.00 2017-11-21 10:23:33.905 325 14075.48 32.08 56156.91 88888.00 2017-11-21 10:23:34.405 325 14075.44 31.97 56156.93 88888.00 2017-11-21 10:23:34.905 325 14075.42 31.83 56156.94 88888.00 2017-11-21 10:23:35.405 325 14075.38 31.67 56156.95 88888.00 2017-11-21 10:23:35.905 325 14075.28 31.68 56157.05 88888.00 2017-11-21 10:23:36.405 325 14075.20 31.56 56157.18 88888.00 2017-11-21 10:23:36.905 325 14075.15 31.57 56157.28 88888.00 2017-11-21 10:23:37.405 325 14075.01 31.50 56157.31 88888.00 2017-11-21 10:23:37.905 325 14074.92 31.44 56157.38 88888.00 2017-11-21 10:23:38.405 325 14074.88 31.35 56157.47 88888.00 2017-11-21 10:23:38.905 325 14074.73 31.24 56157.59 88888.00 2017-11-21 10:23:39.405 325 14074.65 31.16 56157.64 88888.00 2017-11-21 10:23:39.905 325 14074.61 31.07 56157.70 88888.00 2017-11-21 10:23:40.405 325 14074.55 30.98 56157.82 88888.00 2017-11-21 10:23:40.905 325 14074.53 30.85 56157.84 88888.00 2017-11-21 10:23:41.405 325 14074.50 30.83 56157.87 88888.00 2017-11-21 10:23:41.905 325 14074.46 30.72 56157.91 88888.00 2017-11-21 10:23:42.405 325 14074.41 30.67 56158.01 88888.00 2017-11-21 10:23:42.905 325 14074.36 30.64 56158.10 88888.00 2017-11-21 10:23:43.405 325 14074.28 30.56 56158.28 88888.00 2017-11-21 10:23:43.905 325 14074.26 30.54 56158.41 88888.00 2017-11-21 10:23:44.405 325 14074.19 30.54 56158.48 88888.00 2017-11-21 10:23:44.905 325 14074.10 30.50 56158.57 88888.00 2017-11-21 10:23:45.405 325 14074.05 30.37 56158.61 88888.00 2017-11-21 10:23:45.905 325 14074.00 30.21 56158.67 88888.00 2017-11-21 10:23:46.405 325 14074.00 30.12 56158.82 88888.00 2017-11-21 10:23:46.905 325 14073.99 30.12 56158.92 88888.00 2017-11-21 10:23:47.405 325 14074.03 30.06 56159.09 88888.00 2017-11-21 10:23:47.905 325 14074.04 30.07 56159.25 88888.00 2017-11-21 10:23:48.405 325 14074.04 30.13 56159.32 88888.00 2017-11-21 10:23:48.905 325 14074.09 30.13 56159.43 88888.00 2017-11-21 10:23:49.405 325 14074.16 30.09 56159.50 88888.00 2017-11-21 10:23:49.905 325 14074.22 30.25 56159.65 88888.00 2017-11-21 10:23:50.405 325 14074.29 30.24 56159.80 88888.00 2017-11-21 10:23:50.905 325 14074.37 30.20 56159.90 88888.00 2017-11-21 10:23:51.405 325 14074.46 30.26 56160.07 88888.00 2017-11-21 10:23:51.905 325 14074.57 30.26 56160.33 88888.00 2017-11-21 10:23:52.405 325 14074.69 30.32 56160.54 88888.00 2017-11-21 10:23:52.905 325 14074.80 30.38 56160.78 88888.00 2017-11-21 10:23:53.405 325 14074.90 30.46 56160.99 88888.00 2017-11-21 10:23:53.905 325 14075.03 30.49 56161.18 88888.00 2017-11-21 10:23:54.405 325 14075.12 30.55 56161.34 88888.00 2017-11-21 10:23:54.905 325 14075.26 30.60 56161.57 88888.00 2017-11-21 10:23:55.405 325 14075.38 30.72 56161.82 88888.00 2017-11-21 10:23:55.905 325 14075.47 30.80 56162.08 88888.00 2017-11-21 10:23:56.405 325 14075.54 30.81 56162.33 88888.00 2017-11-21 10:23:56.905 325 14075.53 30.76 56162.60 88888.00 2017-11-21 10:23:57.405 325 14075.55 30.83 56162.77 88888.00 2017-11-21 10:23:57.905 325 14075.56 30.89 56162.94 88888.00 2017-11-21 10:23:58.405 325 14075.53 31.08 56163.14 88888.00 2017-11-21 10:23:58.905 325 14075.56 31.14 56163.39 88888.00 2017-11-21 10:23:59.405 325 14075.55 31.19 56163.62 88888.00 2017-11-21 10:23:59.905 325 14075.57 31.30 56163.90 88888.00 2017-11-21 10:24:00.406 325 14075.62 31.32 56164.16 88888.00 2017-11-21 10:24:00.906 325 14075.68 31.42 56164.37 88888.00 2017-11-21 10:24:01.406 325 14075.71 31.57 56164.55 88888.00 2017-11-21 10:24:01.906 325 14075.72 31.43 56164.76 88888.00 2017-11-21 10:24:02.406 325 14075.65 31.41 56164.93 88888.00 2017-11-21 10:24:02.906 325 14075.57 31.43 56165.03 88888.00 2017-11-21 10:24:03.406 325 14075.55 31.35 56165.17 88888.00 2017-11-21 10:24:03.906 325 14075.57 31.30 56165.34 88888.00 2017-11-21 10:24:04.406 325 14075.59 31.35 56165.44 88888.00 2017-11-21 10:24:04.906 325 14075.57 31.34 56165.56 88888.00 2017-11-21 10:24:05.406 325 14075.54 31.19 56165.61 88888.00 2017-11-21 10:24:05.906 325 14075.52 31.09 56165.70 88888.00 2017-11-21 10:24:06.406 325 14075.45 30.98 56165.74 88888.00 2017-11-21 10:24:06.906 325 14075.38 30.87 56165.72 88888.00 2017-11-21 10:24:07.406 325 14075.33 30.89 56165.72 88888.00 2017-11-21 10:24:07.906 325 14075.30 30.82 56165.76 88888.00 2017-11-21 10:24:08.406 325 14075.25 30.82 56165.75 88888.00 2017-11-21 10:24:08.906 325 14075.21 30.83 56165.81 88888.00 2017-11-21 10:24:09.406 325 14075.15 30.81 56165.90 88888.00 2017-11-21 10:24:09.906 325 14075.13 30.65 56165.93 88888.00 2017-11-21 10:24:10.406 325 14075.06 30.59 56165.85 88888.00 2017-11-21 10:24:10.906 325 14074.99 30.65 56165.86 88888.00 2017-11-21 10:24:11.406 325 14074.92 30.68 56165.87 88888.00 2017-11-21 10:24:11.906 325 14074.85 30.79 56165.87 88888.00 2017-11-21 10:24:12.406 325 14074.81 30.89 56165.97 88888.00 2017-11-21 10:24:12.906 325 14074.69 30.94 56166.09 88888.00 2017-11-21 10:24:13.406 325 14074.60 31.05 56166.17 88888.00 2017-11-21 10:24:13.906 325 14074.52 31.17 56166.25 88888.00 2017-11-21 10:24:14.406 325 14074.44 31.24 56166.28 88888.00 2017-11-21 10:24:14.906 325 14074.45 31.21 56166.39 88888.00 2017-11-21 10:24:15.406 325 14074.43 31.28 56166.49 88888.00 2017-11-21 10:24:15.906 325 14074.47 31.27 56166.59 88888.00 2017-11-21 10:24:16.406 325 14074.50 31.18 56166.67 88888.00 2017-11-21 10:24:16.906 325 14074.55 31.16 56166.73 88888.00 2017-11-21 10:24:17.406 325 14074.66 31.23 56166.80 88888.00 2017-11-21 10:24:17.906 325 14074.77 31.32 56166.90 88888.00 2017-11-21 10:24:18.406 325 14074.84 31.30 56167.01 88888.00 2017-11-21 10:24:18.906 325 14074.91 31.31 56167.18 88888.00 2017-11-21 10:24:19.406 325 14075.02 31.27 56167.24 88888.00 2017-11-21 10:24:19.906 325 14075.08 31.31 56167.38 88888.00 2017-11-21 10:24:20.406 325 14075.11 31.41 56167.52 88888.00 2017-11-21 10:24:20.906 325 14075.21 31.40 56167.64 88888.00 2017-11-21 10:24:21.406 325 14075.33 31.43 56167.83 88888.00 2017-11-21 10:24:21.906 325 14075.38 31.44 56167.93 88888.00 2017-11-21 10:24:22.406 325 14075.43 31.49 56168.03 88888.00 2017-11-21 10:24:22.906 325 14075.47 31.48 56168.15 88888.00 2017-11-21 10:24:23.406 325 14075.57 31.48 56168.25 88888.00 2017-11-21 10:24:23.906 325 14075.71 31.41 56168.45 88888.00 2017-11-21 10:24:24.406 325 14075.80 31.42 56168.62 88888.00 2017-11-21 10:24:24.906 325 14075.87 31.51 56168.77 88888.00 2017-11-21 10:24:25.406 325 14075.94 31.48 56168.87 88888.00 2017-11-21 10:24:25.906 325 14076.04 31.55 56169.09 88888.00 2017-11-21 10:24:26.406 325 14076.11 31.57 56169.33 88888.00 2017-11-21 10:24:26.906 325 14076.20 31.57 56169.49 88888.00 2017-11-21 10:24:27.406 325 14076.22 31.61 56169.61 88888.00 2017-11-21 10:24:27.906 325 14076.20 31.70 56169.79 88888.00 2017-11-21 10:24:28.406 325 14076.20 31.78 56169.95 88888.00 2017-11-21 10:24:28.906 325 14076.22 31.98 56170.27 88888.00 2017-11-21 10:24:29.406 325 14076.12 32.09 56170.59 88888.00 2017-11-21 10:24:29.906 325 14076.08 32.18 56170.82 88888.00 2017-11-21 10:24:30.406 325 14076.07 32.29 56171.06 88888.00 2017-11-21 10:24:30.906 325 14076.05 32.35 56171.32 88888.00 2017-11-21 10:24:31.406 325 14075.94 32.41 56171.52 88888.00 2017-11-21 10:24:31.906 325 14075.91 32.38 56171.73 88888.00 2017-11-21 10:24:32.406 325 14075.86 32.48 56171.95 88888.00 2017-11-21 10:24:32.906 325 14075.82 32.61 56172.16 88888.00 2017-11-21 10:24:33.406 325 14075.80 32.63 56172.28 88888.00 2017-11-21 10:24:33.906 325 14075.76 32.61 56172.48 88888.00 2017-11-21 10:24:34.406 325 14075.74 32.61 56172.70 88888.00 2017-11-21 10:24:34.906 325 14075.71 32.69 56172.80 88888.00 2017-11-21 10:24:35.406 325 14075.71 32.71 56172.90 88888.00 2017-11-21 10:24:35.906 325 14075.70 32.70 56172.99 88888.00 2017-11-21 10:24:36.406 325 14075.67 32.62 56173.10 88888.00 2017-11-21 10:24:36.906 325 14075.66 32.67 56173.15 88888.00 2017-11-21 10:24:37.406 325 14075.65 32.67 56173.17 88888.00 2017-11-21 10:24:37.906 325 14075.71 32.70 56173.26 88888.00 2017-11-21 10:24:38.406 325 14075.82 32.69 56173.37 88888.00 2017-11-21 10:24:38.906 325 14075.85 32.70 56173.52 88888.00 2017-11-21 10:24:39.406 325 14075.84 32.78 56173.59 88888.00 2017-11-21 10:24:39.906 325 14075.87 32.91 56173.67 88888.00 2017-11-21 10:24:40.406 325 14075.99 32.97 56173.75 88888.00 2017-11-21 10:24:40.906 325 14076.03 33.02 56173.81 88888.00 2017-11-21 10:24:41.406 325 14076.10 32.94 56173.89 88888.00 2017-11-21 10:24:41.906 325 14076.15 32.88 56174.02 88888.00 2017-11-21 10:24:42.406 325 14076.21 32.95 56174.09 88888.00 2017-11-21 10:24:42.906 325 14076.36 33.10 56174.12 88888.00 2017-11-21 10:24:43.406 325 14076.52 33.09 56174.17 88888.00 2017-11-21 10:24:43.906 325 14076.66 33.09 56174.24 88888.00 2017-11-21 10:24:44.406 325 14076.80 33.09 56174.32 88888.00 2017-11-21 10:24:44.906 325 14076.97 33.13 56174.43 88888.00 2017-11-21 10:24:45.407 325 14077.14 33.13 56174.51 88888.00 2017-11-21 10:24:45.907 325 14077.26 33.24 56174.52 88888.00 2017-11-21 10:24:46.407 325 14077.39 33.30 56174.59 88888.00 2017-11-21 10:24:46.907 325 14077.51 33.30 56174.66 88888.00 2017-11-21 10:24:47.407 325 14077.59 33.42 56174.79 88888.00 2017-11-21 10:24:47.907 325 14077.67 33.61 56174.96 88888.00 2017-11-21 10:24:48.407 325 14077.72 33.71 56175.13 88888.00 2017-11-21 10:24:48.907 325 14077.71 33.78 56175.37 88888.00 2017-11-21 10:24:49.407 325 14077.67 33.90 56175.68 88888.00 2017-11-21 10:24:49.907 325 14077.58 34.10 56175.91 88888.00 2017-11-21 10:24:50.407 325 14077.57 34.22 56176.09 88888.00 2017-11-21 10:24:50.907 325 14077.51 34.33 56176.25 88888.00 2017-11-21 10:24:51.407 325 14077.47 34.53 56176.48 88888.00 2017-11-21 10:24:51.907 325 14077.47 34.56 56176.68 88888.00 2017-11-21 10:24:52.407 325 14077.48 34.63 56176.85 88888.00 2017-11-21 10:24:52.907 325 14077.54 34.86 56177.00 88888.00 2017-11-21 10:24:53.407 325 14077.68 35.03 56177.11 88888.00 2017-11-21 10:24:53.907 325 14077.75 35.22 56177.24 88888.00 2017-11-21 10:24:54.407 325 14077.87 35.15 56177.38 88888.00 2017-11-21 10:24:54.907 325 14077.97 35.07 56177.48 88888.00 2017-11-21 10:24:55.407 325 14078.03 34.98 56177.59 88888.00 2017-11-21 10:24:55.907 325 14078.07 35.02 56177.60 88888.00 2017-11-21 10:24:56.407 325 14078.21 35.06 56177.64 88888.00 2017-11-21 10:24:56.907 325 14078.30 35.11 56177.80 88888.00 2017-11-21 10:24:57.407 325 14078.46 35.08 56177.90 88888.00 2017-11-21 10:24:57.907 325 14078.60 35.15 56178.07 88888.00 2017-11-21 10:24:58.407 325 14078.69 35.25 56178.20 88888.00 2017-11-21 10:24:58.907 325 14078.81 35.33 56178.39 88888.00 2017-11-21 10:24:59.407 325 14078.98 35.37 56178.60 88888.00 2017-11-21 10:24:59.907 325 14079.11 35.39 56178.82 88888.00 2017-11-21 10:25:00.407 325 14079.26 35.48 56178.93 88888.00 2017-11-21 10:25:00.907 325 14079.47 35.57 56179.01 88888.00 2017-11-21 10:25:01.407 325 14079.72 35.55 56179.15 88888.00 2017-11-21 10:25:01.907 325 14079.86 35.56 56179.30 88888.00 2017-11-21 10:25:02.407 325 14079.97 35.64 56179.48 88888.00 2017-11-21 10:25:02.907 325 14080.11 35.79 56179.59 88888.00 2017-11-21 10:25:03.407 325 14080.25 35.84 56179.70 88888.00 2017-11-21 10:25:03.907 325 14080.36 35.82 56179.86 88888.00 2017-11-21 10:25:04.407 325 14080.47 35.74 56179.93 88888.00 2017-11-21 10:25:04.907 325 14080.53 35.66 56180.03 88888.00 2017-11-21 10:25:05.407 325 14080.57 35.51 56180.15 88888.00 2017-11-21 10:25:05.907 325 14080.59 35.51 56180.27 88888.00 2017-11-21 10:25:06.407 325 14080.54 35.54 56180.38 88888.00 2017-11-21 10:25:06.907 325 14080.47 35.53 56180.52 88888.00 2017-11-21 10:25:07.407 325 14080.40 35.60 56180.69 88888.00 2017-11-21 10:25:07.907 325 14080.25 35.64 56180.89 88888.00 2017-11-21 10:25:08.407 325 14080.07 35.75 56181.05 88888.00 2017-11-21 10:25:08.907 325 14079.93 35.93 56181.12 88888.00 2017-11-21 10:25:09.407 325 14079.84 36.08 56181.24 88888.00 2017-11-21 10:25:09.907 325 14079.70 36.07 56181.35 88888.00 2017-11-21 10:25:10.407 325 14079.60 36.14 56181.44 88888.00 2017-11-21 10:25:10.907 325 14079.51 36.26 56181.58 88888.00 2017-11-21 10:25:11.407 325 14079.39 36.34 56181.67 88888.00 2017-11-21 10:25:11.907 325 14079.30 36.46 56181.77 88888.00 2017-11-21 10:25:12.407 325 14079.24 36.59 56181.93 88888.00 2017-11-21 10:25:12.907 325 14079.16 36.66 56182.09 88888.00 2017-11-21 10:25:13.407 325 14079.07 36.73 56182.24 88888.00 2017-11-21 10:25:13.907 325 14079.02 36.73 56182.39 88888.00 2017-11-21 10:25:14.407 325 14078.92 36.74 56182.54 88888.00 2017-11-21 10:25:14.907 325 14078.89 36.74 56182.70 88888.00 2017-11-21 10:25:15.407 325 14078.86 36.72 56182.91 88888.00 2017-11-21 10:25:15.907 325 14078.82 36.65 56183.18 88888.00 2017-11-21 10:25:16.407 325 14078.76 36.66 56183.40 88888.00 2017-11-21 10:25:16.907 325 14078.73 36.64 56183.56 88888.00 2017-11-21 10:25:17.407 325 14078.65 36.57 56183.82 88888.00 2017-11-21 10:25:17.907 325 14078.61 36.44 56184.01 88888.00 2017-11-21 10:25:18.407 325 14078.56 36.48 56184.16 88888.00 2017-11-21 10:25:18.907 325 14078.49 36.52 56184.33 88888.00 2017-11-21 10:25:19.407 325 14078.39 36.64 56184.54 88888.00 2017-11-21 10:25:19.907 325 14078.32 36.63 56184.78 88888.00 2017-11-21 10:25:20.407 325 14078.26 36.61 56184.98 88888.00 2017-11-21 10:25:20.907 325 14078.25 36.59 56185.10 88888.00 2017-11-21 10:25:21.407 325 14078.27 36.51 56185.26 88888.00 2017-11-21 10:25:21.907 325 14078.30 36.53 56185.45 88888.00 2017-11-21 10:25:22.407 325 14078.34 36.58 56185.70 88888.00 2017-11-21 10:25:22.907 325 14078.49 36.64 56185.96 88888.00 2017-11-21 10:25:23.407 325 14078.56 36.70 56186.24 88888.00 2017-11-21 10:25:23.907 325 14078.62 36.76 56186.55 88888.00 2017-11-21 10:25:24.407 325 14078.65 36.70 56186.77 88888.00 2017-11-21 10:25:24.907 325 14078.71 36.70 56186.98 88888.00 2017-11-21 10:25:25.408 325 14078.78 36.77 56187.17 88888.00 2017-11-21 10:25:25.908 325 14078.81 36.78 56187.44 88888.00 2017-11-21 10:25:26.408 325 14078.87 36.91 56187.67 88888.00 2017-11-21 10:25:26.908 325 14078.89 36.92 56187.78 88888.00 2017-11-21 10:25:27.408 325 14078.91 37.05 56187.99 88888.00 2017-11-21 10:25:27.908 325 14078.90 37.07 56188.17 88888.00 2017-11-21 10:25:28.408 325 14078.88 37.15 56188.28 88888.00 2017-11-21 10:25:28.908 325 14078.92 37.08 56188.45 88888.00 2017-11-21 10:25:29.408 325 14079.02 37.06 56188.51 88888.00 2017-11-21 10:25:29.908 325 14079.08 37.06 56188.46 88888.00 2017-11-21 10:25:30.408 325 14079.13 36.98 56188.47 88888.00 2017-11-21 10:25:30.908 325 14079.25 36.98 56188.44 88888.00 2017-11-21 10:25:31.408 325 14079.36 36.91 56188.46 88888.00 2017-11-21 10:25:31.908 325 14079.41 36.87 56188.44 88888.00 2017-11-21 10:25:32.408 325 14079.52 36.83 56188.35 88888.00 2017-11-21 10:25:32.908 325 14079.57 36.75 56188.32 88888.00 2017-11-21 10:25:33.408 325 14079.58 36.59 56188.30 88888.00 2017-11-21 10:25:33.908 325 14079.60 36.49 56188.16 88888.00 2017-11-21 10:25:34.408 325 14079.62 36.49 56188.01 88888.00 2017-11-21 10:25:34.908 325 14079.70 36.48 56187.92 88888.00 2017-11-21 10:25:35.408 325 14079.72 36.44 56187.79 88888.00 2017-11-21 10:25:35.908 325 14079.74 36.32 56187.64 88888.00 2017-11-21 10:25:36.408 325 14079.73 36.24 56187.44 88888.00 2017-11-21 10:25:36.908 325 14079.65 36.26 56187.22 88888.00 2017-11-21 10:25:37.408 325 14079.60 36.30 56187.03 88888.00 2017-11-21 10:25:37.908 325 14079.51 36.33 56186.94 88888.00 2017-11-21 10:25:38.408 325 14079.38 36.31 56186.94 88888.00 2017-11-21 10:25:38.908 325 14079.33 36.42 56186.88 88888.00 2017-11-21 10:25:39.408 325 14079.25 36.52 56186.80 88888.00 2017-11-21 10:25:39.908 325 14079.15 36.61 56186.70 88888.00 2017-11-21 10:25:40.408 325 14079.05 36.68 56186.69 88888.00 2017-11-21 10:25:40.908 325 14078.98 36.70 56186.74 88888.00 2017-11-21 10:25:41.408 325 14078.93 36.74 56186.75 88888.00 2017-11-21 10:25:41.908 325 14078.88 36.77 56186.79 88888.00 2017-11-21 10:25:42.408 325 14078.88 36.67 56186.83 88888.00 2017-11-21 10:25:42.908 325 14078.81 36.60 56186.88 88888.00 2017-11-21 10:25:43.408 325 14078.74 36.60 56186.87 88888.00 2017-11-21 10:25:43.908 325 14078.70 36.78 56186.98 88888.00 2017-11-21 10:25:44.408 325 14078.62 36.80 56187.09 88888.00 2017-11-21 10:25:44.908 325 14078.55 36.92 56187.16 88888.00 2017-11-21 10:25:45.408 325 14078.51 37.12 56187.29 88888.00 2017-11-21 10:25:45.908 325 14078.44 37.18 56187.43 88888.00 2017-11-21 10:25:46.408 325 14078.42 37.29 56187.61 88888.00 2017-11-21 10:25:46.908 325 14078.44 37.44 56187.78 88888.00 2017-11-21 10:25:47.408 325 14078.45 37.51 56188.04 88888.00 2017-11-21 10:25:47.908 325 14078.48 37.58 56188.26 88888.00 2017-11-21 10:25:48.408 325 14078.51 37.73 56188.45 88888.00 2017-11-21 10:25:48.908 325 14078.51 37.87 56188.57 88888.00 2017-11-21 10:25:49.408 325 14078.58 37.96 56188.75 88888.00 2017-11-21 10:25:49.908 325 14078.60 38.11 56188.98 88888.00 2017-11-21 10:25:50.408 325 14078.70 38.28 56189.14 88888.00 2017-11-21 10:25:50.908 325 14078.82 38.32 56189.35 88888.00 2017-11-21 10:25:51.408 325 14078.89 38.45 56189.62 88888.00 2017-11-21 10:25:51.908 325 14079.01 38.60 56189.80 88888.00 2017-11-21 10:25:52.408 325 14079.15 38.72 56189.99 88888.00 2017-11-21 10:25:52.908 325 14079.33 38.80 56190.17 88888.00 2017-11-21 10:25:53.408 325 14079.47 38.89 56190.35 88888.00 2017-11-21 10:25:53.908 325 14079.55 38.95 56190.53 88888.00 2017-11-21 10:25:54.408 325 14079.63 38.97 56190.60 88888.00 2017-11-21 10:25:54.908 325 14079.73 39.07 56190.69 88888.00 2017-11-21 10:25:55.408 325 14079.81 39.19 56190.76 88888.00 2017-11-21 10:25:55.908 325 14079.92 39.30 56190.83 88888.00 2017-11-21 10:25:56.408 325 14080.02 39.41 56190.99 88888.00 2017-11-21 10:25:56.908 325 14080.17 39.53 56191.10 88888.00 2017-11-21 10:25:57.408 325 14080.28 39.65 56191.24 88888.00 2017-11-21 10:25:57.908 325 14080.47 39.78 56191.44 88888.00 2017-11-21 10:25:58.408 325 14080.66 39.94 56191.63 88888.00 2017-11-21 10:25:58.908 325 14080.85 39.94 56191.77 88888.00 2017-11-21 10:25:59.408 325 14081.02 40.05 56191.90 88888.00 2017-11-21 10:25:59.908 325 14081.16 40.13 56192.09 88888.00 2017-11-21 10:26:00.408 325 14081.34 40.13 56192.24 88888.00 2017-11-21 10:26:00.908 325 14081.52 40.14 56192.39 88888.00 2017-11-21 10:26:01.408 325 14081.71 40.23 56192.50 88888.00 2017-11-21 10:26:01.908 325 14081.92 40.39 56192.66 88888.00 2017-11-21 10:26:02.408 325 14082.14 40.53 56192.82 88888.00 2017-11-21 10:26:02.908 325 14082.31 40.49 56192.98 88888.00 2017-11-21 10:26:03.408 325 14082.49 40.53 56193.17 88888.00 2017-11-21 10:26:03.908 325 14082.66 40.58 56193.35 88888.00 2017-11-21 10:26:04.408 325 14082.77 40.73 56193.53 88888.00 2017-11-21 10:26:04.908 325 14082.94 40.87 56193.72 88888.00 2017-11-21 10:26:05.409 325 14083.08 40.96 56193.90 88888.00 2017-11-21 10:26:05.909 325 14083.19 41.01 56194.06 88888.00 2017-11-21 10:26:06.409 325 14083.27 41.04 56194.18 88888.00 2017-11-21 10:26:06.909 325 14083.35 41.16 56194.27 88888.00 2017-11-21 10:26:07.409 325 14083.37 41.27 56194.33 88888.00 2017-11-21 10:26:07.909 325 14083.37 41.41 56194.43 88888.00 2017-11-21 10:26:08.409 325 14083.44 41.55 56194.55 88888.00 2017-11-21 10:26:08.909 325 14083.54 41.61 56194.66 88888.00 2017-11-21 10:26:09.409 325 14083.65 41.72 56194.72 88888.00 2017-11-21 10:26:09.909 325 14083.84 41.91 56194.79 88888.00 2017-11-21 10:26:10.409 325 14083.97 42.05 56194.96 88888.00 2017-11-21 10:26:10.909 325 14084.08 42.19 56195.14 88888.00 2017-11-21 10:26:11.409 325 14084.25 42.32 56195.32 88888.00 2017-11-21 10:26:11.909 325 14084.35 42.50 56195.49 88888.00 2017-11-21 10:26:12.409 325 14084.46 42.65 56195.67 88888.00 2017-11-21 10:26:12.909 325 14084.61 42.77 56195.82 88888.00 2017-11-21 10:26:13.409 325 14084.73 43.02 56195.96 88888.00 2017-11-21 10:26:13.909 325 14084.85 43.07 56196.10 88888.00 2017-11-21 10:26:14.409 325 14084.98 43.16 56196.31 88888.00 2017-11-21 10:26:14.909 325 14085.14 43.30 56196.34 88888.00 2017-11-21 10:26:15.409 325 14085.31 43.33 56196.40 88888.00 2017-11-21 10:26:15.909 325 14085.41 43.33 56196.46 88888.00 2017-11-21 10:26:16.409 325 14085.56 43.47 56196.52 88888.00 2017-11-21 10:26:16.909 325 14085.65 43.58 56196.61 88888.00 2017-11-21 10:26:17.409 325 14085.76 43.68 56196.66 88888.00 2017-11-21 10:26:17.909 325 14085.93 43.75 56196.67 88888.00 2017-11-21 10:26:18.409 325 14086.06 43.84 56196.72 88888.00 2017-11-21 10:26:18.909 325 14086.18 43.85 56196.78 88888.00 2017-11-21 10:26:19.409 325 14086.24 43.91 56196.83 88888.00 2017-11-21 10:26:19.909 325 14086.38 43.98 56196.83 88888.00 2017-11-21 10:26:20.409 325 14086.49 44.01 56196.83 88888.00 2017-11-21 10:26:20.909 325 14086.56 44.08 56196.91 88888.00 2017-11-21 10:26:21.409 325 14086.68 44.04 56196.95 88888.00 2017-11-21 10:26:21.909 325 14086.81 43.98 56196.88 88888.00 2017-11-21 10:26:22.409 325 14086.93 44.05 56196.91 88888.00 2017-11-21 10:26:22.909 325 14087.04 44.17 56196.90 88888.00 2017-11-21 10:26:23.409 325 14087.17 44.19 56196.95 88888.00 2017-11-21 10:26:23.909 325 14087.31 44.18 56196.96 88888.00 2017-11-21 10:26:24.409 325 14087.43 44.17 56196.99 88888.00 2017-11-21 10:26:24.909 325 14087.54 44.19 56197.04 88888.00 2017-11-21 10:26:25.409 325 14087.64 44.35 56197.05 88888.00 2017-11-21 10:26:25.909 325 14087.79 44.48 56197.19 88888.00 2017-11-21 10:26:26.409 325 14087.86 44.54 56197.35 88888.00 2017-11-21 10:26:26.909 325 14087.92 44.63 56197.45 88888.00 2017-11-21 10:26:27.409 325 14087.98 44.74 56197.60 88888.00 2017-11-21 10:26:27.909 325 14088.02 44.72 56197.77 88888.00 2017-11-21 10:26:28.409 325 14088.11 44.79 56197.95 88888.00 2017-11-21 10:26:28.909 325 14088.20 44.86 56198.10 88888.00 2017-11-21 10:26:29.409 325 14088.26 44.86 56198.26 88888.00 2017-11-21 10:26:29.909 325 14088.38 44.89 56198.36 88888.00 2017-11-21 10:26:30.409 325 14088.52 44.95 56198.48 88888.00 2017-11-21 10:26:30.909 325 14088.65 44.98 56198.55 88888.00 2017-11-21 10:26:31.409 325 14088.82 45.07 56198.67 88888.00 2017-11-21 10:26:31.909 325 14089.00 45.12 56198.79 88888.00 2017-11-21 10:26:32.409 325 14089.19 45.18 56198.89 88888.00 2017-11-21 10:26:32.909 325 14089.37 45.20 56199.03 88888.00 2017-11-21 10:26:33.409 325 14089.58 45.28 56199.17 88888.00 2017-11-21 10:26:33.909 325 14089.84 45.39 56199.36 88888.00 2017-11-21 10:26:34.409 325 14090.09 45.41 56199.57 88888.00 2017-11-21 10:26:34.909 325 14090.33 45.48 56199.72 88888.00 2017-11-21 10:26:35.409 325 14090.60 45.53 56199.89 88888.00 2017-11-21 10:26:35.909 325 14090.77 45.57 56200.08 88888.00 2017-11-21 10:26:36.409 325 14090.92 45.66 56200.26 88888.00 2017-11-21 10:26:36.909 325 14091.11 45.72 56200.39 88888.00 2017-11-21 10:26:37.409 325 14091.39 45.79 56200.53 88888.00 2017-11-21 10:26:37.909 325 14091.61 45.71 56200.63 88888.00 2017-11-21 10:26:38.409 325 14091.75 45.69 56200.69 88888.00 2017-11-21 10:26:38.909 325 14091.86 45.74 56200.82 88888.00 2017-11-21 10:26:39.409 325 14091.99 45.76 56200.92 88888.00 2017-11-21 10:26:39.909 325 14092.10 45.74 56200.98 88888.00 2017-11-21 10:26:40.409 325 14092.23 45.78 56201.04 88888.00 2017-11-21 10:26:40.909 325 14092.33 45.86 56201.21 88888.00 2017-11-21 10:26:41.409 325 14092.42 46.04 56201.33 88888.00 2017-11-21 10:26:41.909 325 14092.52 46.20 56201.49 88888.00 2017-11-21 10:26:42.409 325 14092.59 46.22 56201.58 88888.00 2017-11-21 10:26:42.909 325 14092.66 46.23 56201.77 88888.00 2017-11-21 10:26:43.409 325 14092.73 46.24 56201.89 88888.00 2017-11-21 10:26:43.909 325 14092.77 46.31 56201.92 88888.00 2017-11-21 10:26:44.409 325 14092.79 46.32 56201.99 88888.00 2017-11-21 10:26:44.909 325 14092.82 46.41 56202.12 88888.00 2017-11-21 10:26:45.409 325 14092.81 46.50 56202.21 88888.00 2017-11-21 10:26:45.909 325 14092.81 46.54 56202.24 88888.00 2017-11-21 10:26:46.409 325 14092.84 46.54 56202.30 88888.00 2017-11-21 10:26:46.909 325 14092.86 46.59 56202.35 88888.00 2017-11-21 10:26:47.409 325 14092.93 46.74 56202.45 88888.00 2017-11-21 10:26:47.909 325 14092.99 46.75 56202.59 88888.00 2017-11-21 10:26:48.409 325 14093.03 46.77 56202.77 88888.00 2017-11-21 10:26:48.909 325 14092.99 46.94 56202.96 88888.00 2017-11-21 10:26:49.409 325 14092.98 47.14 56203.07 88888.00 2017-11-21 10:26:49.909 325 14092.96 47.18 56203.16 88888.00 2017-11-21 10:26:50.409 325 14092.91 47.36 56203.27 88888.00 2017-11-21 10:26:50.909 325 14092.89 47.47 56203.36 88888.00 2017-11-21 10:26:51.409 325 14092.87 47.49 56203.49 88888.00 2017-11-21 10:26:51.909 325 14092.83 47.55 56203.62 88888.00 2017-11-21 10:26:52.409 325 14092.81 47.64 56203.74 88888.00 2017-11-21 10:26:52.909 325 14092.82 47.67 56203.81 88888.00 2017-11-21 10:26:53.409 325 14092.83 47.67 56203.76 88888.00 2017-11-21 10:26:53.909 325 14092.91 47.64 56203.77 88888.00 2017-11-21 10:26:54.409 325 14092.97 47.64 56203.81 88888.00 2017-11-21 10:26:54.909 325 14093.05 47.78 56203.84 88888.00 2017-11-21 10:26:55.410 325 14093.17 47.89 56203.86 88888.00 2017-11-21 10:26:55.910 325 14093.31 47.95 56203.88 88888.00 2017-11-21 10:26:56.410 325 14093.45 48.08 56203.97 88888.00 2017-11-21 10:26:56.910 325 14093.57 48.24 56204.09 88888.00 2017-11-21 10:26:57.410 325 14093.71 48.40 56204.24 88888.00 2017-11-21 10:26:57.910 325 14093.82 48.64 56204.41 88888.00 2017-11-21 10:26:58.410 325 14093.92 48.82 56204.57 88888.00 2017-11-21 10:26:58.910 325 14094.07 48.99 56204.78 88888.00 2017-11-21 10:26:59.410 325 14094.16 49.23 56205.03 88888.00 2017-11-21 10:26:59.910 325 14094.26 49.38 56205.22 88888.00 2017-11-21 10:27:00.410 325 14094.36 49.45 56205.39 88888.00 2017-11-21 10:27:00.910 325 14094.47 49.48 56205.59 88888.00 2017-11-21 10:27:01.410 325 14094.61 49.56 56205.80 88888.00 2017-11-21 10:27:01.910 325 14094.72 49.68 56205.94 88888.00 2017-11-21 10:27:02.410 325 14094.87 49.78 56206.15 88888.00 2017-11-21 10:27:02.910 325 14095.03 49.95 56206.33 88888.00 2017-11-21 10:27:03.410 325 14095.15 50.11 56206.47 88888.00 2017-11-21 10:27:03.910 325 14095.23 50.22 56206.73 88888.00 2017-11-21 10:27:04.410 325 14095.21 50.26 56206.94 88888.00 2017-11-21 10:27:04.910 325 14095.20 50.36 56207.16 88888.00 2017-11-21 10:27:05.410 325 14095.14 50.58 56207.32 88888.00 2017-11-21 10:27:05.910 325 14095.13 50.72 56207.55 88888.00 2017-11-21 10:27:06.410 325 14095.13 50.78 56207.68 88888.00 2017-11-21 10:27:06.910 325 14095.12 50.82 56207.76 88888.00 2017-11-21 10:27:07.410 325 14095.13 50.89 56207.84 88888.00 2017-11-21 10:27:07.910 325 14095.14 50.88 56207.96 88888.00 2017-11-21 10:27:08.410 325 14095.13 50.89 56208.06 88888.00 2017-11-21 10:27:08.910 325 14095.06 50.92 56208.10 88888.00 2017-11-21 10:27:09.410 325 14095.02 51.01 56208.15 88888.00 2017-11-21 10:27:09.910 325 14095.00 51.13 56208.23 88888.00 2017-11-21 10:27:10.410 325 14094.93 51.23 56208.32 88888.00 2017-11-21 10:27:10.910 325 14094.87 51.43 56208.50 88888.00 2017-11-21 10:27:11.410 325 14094.85 51.63 56208.58 88888.00 2017-11-21 10:27:11.910 325 14094.87 51.75 56208.66 88888.00 2017-11-21 10:27:12.410 325 14094.82 51.92 56208.80 88888.00 2017-11-21 10:27:12.910 325 14094.75 52.11 56208.88 88888.00 2017-11-21 10:27:13.410 325 14094.66 52.30 56209.01 88888.00 2017-11-21 10:27:13.910 325 14094.61 52.38 56209.19 88888.00 2017-11-21 10:27:14.410 325 14094.53 52.48 56209.26 88888.00 2017-11-21 10:27:14.910 325 14094.48 52.42 56209.28 88888.00 2017-11-21 10:27:15.410 325 14094.45 52.44 56209.22 88888.00 2017-11-21 10:27:15.910 325 14094.39 52.48 56209.23 88888.00 2017-11-21 10:27:16.410 325 14094.37 52.43 56209.16 88888.00 2017-11-21 10:27:16.910 325 14094.31 52.44 56209.07 88888.00 2017-11-21 10:27:17.410 325 14094.31 52.56 56209.09 88888.00 2017-11-21 10:27:17.910 325 14094.35 52.55 56209.07 88888.00 2017-11-21 10:27:18.410 325 14094.36 52.61 56208.96 88888.00 2017-11-21 10:27:18.910 325 14094.36 52.65 56208.87 88888.00 2017-11-21 10:27:19.410 325 14094.35 52.61 56208.80 88888.00 2017-11-21 10:27:19.910 325 14094.38 52.64 56208.71 88888.00 2017-11-21 10:27:20.410 325 14094.39 52.66 56208.76 88888.00 2017-11-21 10:27:20.910 325 14094.30 52.72 56208.76 88888.00 2017-11-21 10:27:21.410 325 14094.30 52.74 56208.66 88888.00 2017-11-21 10:27:21.910 325 14094.32 52.87 56208.59 88888.00 2017-11-21 10:27:22.410 325 14094.30 53.04 56208.52 88888.00 2017-11-21 10:27:22.910 325 14094.37 53.11 56208.50 88888.00 2017-11-21 10:27:23.410 325 14094.40 53.14 56208.44 88888.00 2017-11-21 10:27:23.910 325 14094.42 53.27 56208.32 88888.00 2017-11-21 10:27:24.410 325 14094.41 53.43 56208.25 88888.00 2017-11-21 10:27:24.910 325 14094.44 53.50 56208.26 88888.00 2017-11-21 10:27:25.410 325 14094.48 53.60 56208.14 88888.00 2017-11-21 10:27:25.910 325 14094.50 53.61 56208.02 88888.00 2017-11-21 10:27:26.410 325 14094.51 53.57 56207.87 88888.00 2017-11-21 10:27:26.910 325 14094.56 53.55 56207.73 88888.00 2017-11-21 10:27:27.410 325 14094.59 53.57 56207.55 88888.00 2017-11-21 10:27:27.910 325 14094.64 53.63 56207.41 88888.00 2017-11-21 10:27:28.410 325 14094.60 53.75 56207.35 88888.00 2017-11-21 10:27:28.910 325 14094.59 53.79 56207.23 88888.00 2017-11-21 10:27:29.410 325 14094.63 53.72 56207.05 88888.00 2017-11-21 10:27:29.910 325 14094.60 53.69 56206.89 88888.00 2017-11-21 10:27:30.411 325 14094.59 53.66 56206.73 88888.00 2017-11-21 10:27:30.911 325 14094.57 53.66 56206.61 88888.00 2017-11-21 10:27:31.411 325 14094.55 53.69 56206.47 88888.00 2017-11-21 10:27:31.911 325 14094.51 53.70 56206.37 88888.00 2017-11-21 10:27:32.411 325 14094.55 53.66 56206.23 88888.00 2017-11-21 10:27:32.911 325 14094.54 53.69 56206.14 88888.00 2017-11-21 10:27:33.411 325 14094.49 53.75 56205.97 88888.00 2017-11-21 10:27:33.911 325 14094.40 53.74 56205.89 88888.00 2017-11-21 10:27:34.411 325 14094.33 53.70 56205.83 88888.00 2017-11-21 10:27:34.911 325 14094.26 53.69 56205.71 88888.00 2017-11-21 10:27:35.411 325 14094.13 53.68 56205.55 88888.00 2017-11-21 10:27:35.911 325 14094.05 53.61 56205.45 88888.00 2017-11-21 10:27:36.411 325 14094.08 53.59 56205.41 88888.00 2017-11-21 10:27:36.911 325 14094.03 53.58 56205.32 88888.00 2017-11-21 10:27:37.411 325 14093.92 53.59 56205.21 88888.00 2017-11-21 10:27:37.911 325 14093.83 53.61 56205.11 88888.00 2017-11-21 10:27:38.411 325 14093.81 53.61 56205.01 88888.00 2017-11-21 10:27:38.911 325 14093.77 53.68 56204.87 88888.00 2017-11-21 10:27:39.411 325 14093.59 53.70 56204.83 88888.00 2017-11-21 10:27:39.911 325 14093.40 53.78 56204.78 88888.00 2017-11-21 10:27:40.411 325 14093.37 53.75 56204.72 88888.00 2017-11-21 10:27:40.911 325 14093.33 53.69 56204.63 88888.00 2017-11-21 10:27:41.411 325 14093.29 53.77 56204.57 88888.00 2017-11-21 10:27:41.911 325 14093.35 53.78 56204.48 88888.00 2017-11-21 10:27:42.411 325 14093.43 53.84 56204.42 88888.00 2017-11-21 10:27:42.911 325 14093.49 53.85 56204.39 88888.00 2017-11-21 10:27:43.411 325 14093.49 53.96 56204.33 88888.00 2017-11-21 10:27:43.911 325 14093.55 54.11 56204.33 88888.00 2017-11-21 10:27:44.411 325 14093.59 54.22 56204.33 88888.00 2017-11-21 10:27:44.911 325 14093.59 54.30 56204.39 88888.00 2017-11-21 10:27:45.411 325 14093.64 54.37 56204.42 88888.00 2017-11-21 10:27:45.911 325 14093.73 54.53 56204.39 88888.00 2017-11-21 10:27:46.411 325 14093.84 54.63 56204.29 88888.00 2017-11-21 10:27:46.911 325 14093.91 54.69 56204.22 88888.00 2017-11-21 10:27:47.411 325 14093.93 54.76 56204.16 88888.00 2017-11-21 10:27:47.911 325 14093.95 54.85 56204.16 88888.00 2017-11-21 10:27:48.411 325 14094.04 54.94 56204.12 88888.00 2017-11-21 10:27:48.911 325 14094.10 55.03 56204.03 88888.00 2017-11-21 10:27:49.411 325 14094.17 55.07 56203.94 88888.00 2017-11-21 10:27:49.911 325 14094.23 55.06 56203.81 88888.00 2017-11-21 10:27:50.411 325 14094.35 55.11 56203.71 88888.00 2017-11-21 10:27:50.911 325 14094.44 55.18 56203.58 88888.00 2017-11-21 10:27:51.411 325 14094.51 55.26 56203.49 88888.00 2017-11-21 10:27:51.911 325 14094.60 55.24 56203.34 88888.00 2017-11-21 10:27:52.411 325 14094.68 55.38 56203.25 88888.00 2017-11-21 10:27:52.911 325 14094.77 55.41 56203.11 88888.00 2017-11-21 10:27:53.411 325 14094.87 55.47 56202.98 88888.00 2017-11-21 10:27:53.911 325 14094.92 55.46 56202.87 88888.00 2017-11-21 10:27:54.411 325 14094.94 55.41 56202.76 88888.00 2017-11-21 10:27:54.911 325 14094.95 55.43 56202.66 88888.00 2017-11-21 10:27:55.411 325 14095.02 55.46 56202.58 88888.00 2017-11-21 10:27:55.911 325 14095.10 55.57 56202.43 88888.00 2017-11-21 10:27:56.411 325 14095.07 55.58 56202.26 88888.00 2017-11-21 10:27:56.911 325 14095.09 55.55 56202.10 88888.00 2017-11-21 10:27:57.411 325 14095.06 55.58 56201.96 88888.00 2017-11-21 10:27:57.911 325 14095.06 55.64 56201.82 88888.00 2017-11-21 10:27:58.411 325 14095.04 55.63 56201.55 88888.00 2017-11-21 10:27:58.911 325 14095.05 55.58 56201.35 88888.00 2017-11-21 10:27:59.411 325 14095.07 55.62 56201.10 88888.00 2017-11-21 10:27:59.911 325 14095.02 55.48 56200.81 88888.00 2017-11-21 10:28:00.411 325 14094.94 55.37 56200.52 88888.00 2017-11-21 10:28:00.911 325 14094.86 55.39 56200.24 88888.00 2017-11-21 10:28:01.411 325 14094.76 55.32 56199.96 88888.00 2017-11-21 10:28:01.911 325 14094.64 55.21 56199.62 88888.00 2017-11-21 10:28:02.411 325 14094.48 55.26 56199.41 88888.00 2017-11-21 10:28:02.911 325 14094.28 55.27 56199.16 88888.00 2017-11-21 10:28:03.411 325 14094.01 55.18 56198.82 88888.00 2017-11-21 10:28:03.911 325 14093.79 55.19 56198.51 88888.00 2017-11-21 10:28:04.411 325 14093.59 55.15 56198.26 88888.00 2017-11-21 10:28:04.911 325 14093.40 55.05 56198.01 88888.00 2017-11-21 10:28:05.411 325 14093.19 54.99 56197.73 88888.00 2017-11-21 10:28:05.911 325 14093.00 54.96 56197.46 88888.00 2017-11-21 10:28:06.411 325 14092.82 54.92 56197.21 88888.00 2017-11-21 10:28:06.911 325 14092.64 54.94 56196.97 88888.00 2017-11-21 10:28:07.411 325 14092.43 54.94 56196.72 88888.00 2017-11-21 10:28:07.911 325 14092.26 55.03 56196.44 88888.00 2017-11-21 10:28:08.411 325 14092.06 55.09 56196.21 88888.00 2017-11-21 10:28:08.911 325 14091.90 55.04 56196.03 88888.00 2017-11-21 10:28:09.411 325 14091.77 55.04 56195.84 88888.00 2017-11-21 10:28:09.911 325 14091.58 55.01 56195.67 88888.00 2017-11-21 10:28:10.411 325 14091.44 55.03 56195.51 88888.00 2017-11-21 10:28:10.911 325 14091.27 55.16 56195.29 88888.00 2017-11-21 10:28:11.411 325 14091.08 55.26 56195.13 88888.00 2017-11-21 10:28:11.911 325 14090.93 55.29 56195.00 88888.00 2017-11-21 10:28:12.411 325 14090.77 55.28 56194.83 88888.00 2017-11-21 10:28:12.911 325 14090.61 55.37 56194.65 88888.00 2017-11-21 10:28:13.411 325 14090.47 55.41 56194.56 88888.00 2017-11-21 10:28:13.911 325 14090.32 55.53 56194.46 88888.00 2017-11-21 10:28:14.411 325 14090.18 55.62 56194.37 88888.00 2017-11-21 10:28:14.911 325 14090.05 55.77 56194.35 88888.00 2017-11-21 10:28:15.412 325 14089.93 55.70 56194.30 88888.00 2017-11-21 10:28:15.912 325 14089.78 55.72 56194.19 88888.00 2017-11-21 10:28:16.412 325 14089.69 55.77 56194.08 88888.00 2017-11-21 10:28:16.912 325 14089.56 55.73 56194.01 88888.00 2017-11-21 10:28:17.412 325 14089.39 55.77 56194.00 88888.00 2017-11-21 10:28:17.912 325 14089.19 55.83 56193.93 88888.00 2017-11-21 10:28:18.412 325 14089.02 55.87 56193.85 88888.00 2017-11-21 10:28:18.912 325 14088.90 55.78 56193.78 88888.00 2017-11-21 10:28:19.412 325 14088.80 55.80 56193.70 88888.00 2017-11-21 10:28:19.912 325 14088.69 55.81 56193.59 88888.00 2017-11-21 10:28:20.412 325 14088.57 55.82 56193.55 88888.00 2017-11-21 10:28:20.912 325 14088.43 55.80 56193.52 88888.00 2017-11-21 10:28:21.412 325 14088.33 55.79 56193.44 88888.00 2017-11-21 10:28:21.912 325 14088.25 55.90 56193.34 88888.00 2017-11-21 10:28:22.412 325 14088.11 55.99 56193.24 88888.00 2017-11-21 10:28:22.912 325 14087.91 55.99 56193.14 88888.00 2017-11-21 10:28:23.412 325 14087.76 56.00 56193.11 88888.00 2017-11-21 10:28:23.912 325 14087.64 56.06 56192.99 88888.00 2017-11-21 10:28:24.412 325 14087.56 56.14 56192.88 88888.00 2017-11-21 10:28:24.912 325 14087.50 56.17 56192.78 88888.00 2017-11-21 10:28:25.412 325 14087.44 56.19 56192.70 88888.00 2017-11-21 10:28:25.912 325 14087.43 56.16 56192.58 88888.00 2017-11-21 10:28:26.412 325 14087.31 56.21 56192.45 88888.00 2017-11-21 10:28:26.912 325 14087.25 56.29 56192.31 88888.00 2017-11-21 10:28:27.412 325 14087.22 56.29 56192.23 88888.00 2017-11-21 10:28:27.912 325 14087.17 56.32 56192.12 88888.00 2017-11-21 10:28:28.412 325 14087.11 56.45 56191.96 88888.00 2017-11-21 10:28:28.912 325 14087.08 56.47 56191.86 88888.00 2017-11-21 10:28:29.412 325 14087.05 56.43 56191.74 88888.00 2017-11-21 10:28:29.912 325 14087.00 56.50 56191.53 88888.00 2017-11-21 10:28:30.412 325 14086.97 56.58 56191.34 88888.00 2017-11-21 10:28:30.912 325 14087.03 56.63 56191.14 88888.00 2017-11-21 10:28:31.412 325 14087.03 56.64 56190.92 88888.00 2017-11-21 10:28:31.912 325 14086.99 56.64 56190.71 88888.00 2017-11-21 10:28:32.412 325 14086.93 56.65 56190.49 88888.00 2017-11-21 10:28:32.912 325 14086.87 56.68 56190.23 88888.00 2017-11-21 10:28:33.412 325 14086.84 56.76 56190.03 88888.00 2017-11-21 10:28:33.912 325 14086.80 56.81 56189.82 88888.00 2017-11-21 10:28:34.412 325 14086.80 56.83 56189.57 88888.00 2017-11-21 10:28:34.912 325 14086.76 57.00 56189.30 88888.00 2017-11-21 10:28:35.412 325 14086.77 57.07 56189.03 88888.00 2017-11-21 10:28:35.912 325 14086.78 57.07 56188.72 88888.00 2017-11-21 10:28:36.412 325 14086.76 57.06 56188.45 88888.00 2017-11-21 10:28:36.912 325 14086.76 57.08 56188.19 88888.00 2017-11-21 10:28:37.412 325 14086.74 57.01 56187.91 88888.00 2017-11-21 10:28:37.912 325 14086.77 56.98 56187.64 88888.00 2017-11-21 10:28:38.412 325 14086.79 57.01 56187.35 88888.00 2017-11-21 10:28:38.912 325 14086.77 57.10 56187.08 88888.00 2017-11-21 10:28:39.412 325 14086.78 57.07 56186.75 88888.00 2017-11-21 10:28:39.912 325 14086.85 57.04 56186.42 88888.00 2017-11-21 10:28:40.412 325 14086.89 57.05 56186.17 88888.00 2017-11-21 10:28:40.912 325 14086.94 56.99 56185.91 88888.00 2017-11-21 10:28:41.412 325 14087.00 57.01 56185.65 88888.00 2017-11-21 10:28:41.912 325 14087.06 57.05 56185.46 88888.00 2017-11-21 10:28:42.412 325 14087.09 57.09 56185.28 88888.00 2017-11-21 10:28:42.912 325 14087.16 57.04 56185.11 88888.00 2017-11-21 10:28:43.412 325 14087.16 57.07 56184.92 88888.00 2017-11-21 10:28:43.912 325 14087.15 57.09 56184.71 88888.00 2017-11-21 10:28:44.412 325 14087.21 57.06 56184.53 88888.00 2017-11-21 10:28:44.912 325 14087.36 57.13 56184.40 88888.00 2017-11-21 10:28:45.412 325 14087.39 57.16 56184.22 88888.00 2017-11-21 10:28:45.912 325 14087.45 57.07 56183.97 88888.00 2017-11-21 10:28:46.412 325 14087.51 57.06 56183.82 88888.00 2017-11-21 10:28:46.912 325 14087.56 57.12 56183.64 88888.00 2017-11-21 10:28:47.412 325 14087.58 57.10 56183.47 88888.00 2017-11-21 10:28:47.912 325 14087.63 57.17 56183.32 88888.00 2017-11-21 10:28:48.412 325 14087.59 57.23 56183.23 88888.00 2017-11-21 10:28:48.912 325 14087.61 57.29 56183.22 88888.00 2017-11-21 10:28:49.412 325 14087.67 57.29 56183.10 88888.00 2017-11-21 10:28:49.912 325 14087.70 57.24 56183.04 88888.00 2017-11-21 10:28:50.412 325 14087.70 57.23 56182.98 88888.00 2017-11-21 10:28:50.912 325 14087.76 57.24 56182.91 88888.00 2017-11-21 10:28:51.412 325 14087.82 57.22 56182.83 88888.00 2017-11-21 10:28:51.912 325 14087.85 57.22 56182.77 88888.00 2017-11-21 10:28:52.412 325 14087.95 57.24 56182.75 88888.00 2017-11-21 10:28:52.912 325 14088.08 57.19 56182.72 88888.00 2017-11-21 10:28:53.412 325 14088.20 57.22 56182.66 88888.00 2017-11-21 10:28:53.912 325 14088.29 57.21 56182.62 88888.00 2017-11-21 10:28:54.412 325 14088.39 57.22 56182.54 88888.00 2017-11-21 10:28:54.912 325 14088.48 57.23 56182.36 88888.00 2017-11-21 10:28:55.413 325 14088.57 57.18 56182.21 88888.00 2017-11-21 10:28:55.913 325 14088.69 57.25 56182.15 88888.00 2017-11-21 10:28:56.413 325 14088.76 57.17 56182.11 88888.00 2017-11-21 10:28:56.913 325 14088.82 57.19 56182.01 88888.00 2017-11-21 10:28:57.413 325 14088.91 57.22 56181.93 88888.00 2017-11-21 10:28:57.913 325 14088.98 57.23 56181.86 88888.00 2017-11-21 10:28:58.413 325 14089.03 57.27 56181.79 88888.00 2017-11-21 10:28:58.913 325 14089.10 57.30 56181.73 88888.00 2017-11-21 10:28:59.413 325 14089.19 57.30 56181.62 88888.00 2017-11-21 10:28:59.913 325 14089.25 57.26 56181.50 88888.00 2017-11-21 10:29:00.413 325 14089.26 57.23 56181.43 88888.00 2017-11-21 10:29:00.913 325 14089.30 57.21 56181.27 88888.00 2017-11-21 10:29:01.413 325 14089.27 57.22 56181.05 88888.00 2017-11-21 10:29:01.913 325 14089.23 57.23 56180.90 88888.00 2017-11-21 10:29:02.413 325 14089.20 57.17 56180.76 88888.00 2017-11-21 10:29:02.913 325 14089.11 57.17 56180.66 88888.00 2017-11-21 10:29:03.413 325 14089.09 57.15 56180.55 88888.00 2017-11-21 10:29:03.913 325 14089.07 57.12 56180.33 88888.00 2017-11-21 10:29:04.413 325 14089.07 57.04 56180.22 88888.00 2017-11-21 10:29:04.913 325 14089.06 56.98 56180.10 88888.00 2017-11-21 10:29:05.413 325 14089.03 56.92 56179.96 88888.00 2017-11-21 10:29:05.913 325 14089.01 56.88 56179.74 88888.00 2017-11-21 10:29:06.413 325 14089.01 56.83 56179.49 88888.00 2017-11-21 10:29:06.913 325 14089.06 56.80 56179.29 88888.00 2017-11-21 10:29:07.413 325 14089.07 56.79 56179.05 88888.00 2017-11-21 10:29:07.913 325 14089.02 56.78 56178.82 88888.00 2017-11-21 10:29:08.413 325 14089.01 56.79 56178.67 88888.00 2017-11-21 10:29:08.913 325 14089.08 56.81 56178.53 88888.00 2017-11-21 10:29:09.413 325 14089.11 56.79 56178.31 88888.00 2017-11-21 10:29:09.913 325 14089.13 56.73 56178.09 88888.00 2017-11-21 10:29:10.413 325 14089.18 56.70 56177.92 88888.00 2017-11-21 10:29:10.913 325 14089.23 56.65 56177.74 88888.00 2017-11-21 10:29:11.413 325 14089.31 56.67 56177.59 88888.00 2017-11-21 10:29:11.913 325 14089.34 56.66 56177.46 88888.00 2017-11-21 10:29:12.413 325 14089.37 56.65 56177.42 88888.00 2017-11-21 10:29:12.913 325 14089.37 56.73 56177.37 88888.00 2017-11-21 10:29:13.413 325 14089.39 56.74 56177.27 88888.00 2017-11-21 10:29:13.913 325 14089.46 56.73 56177.20 88888.00 2017-11-21 10:29:14.413 325 14089.55 56.70 56177.18 88888.00 2017-11-21 10:29:14.913 325 14089.59 56.70 56177.14 88888.00 2017-11-21 10:29:15.413 325 14089.63 56.71 56177.04 88888.00 2017-11-21 10:29:15.913 325 14089.66 56.70 56176.96 88888.00 2017-11-21 10:29:16.413 325 14089.73 56.66 56176.83 88888.00 2017-11-21 10:29:16.913 325 14089.86 56.62 56176.83 88888.00 2017-11-21 10:29:17.413 325 14089.99 56.51 56176.84 88888.00 2017-11-21 10:29:17.913 325 14090.10 56.46 56176.80 88888.00 2017-11-21 10:29:18.413 325 14090.22 56.45 56176.81 88888.00 2017-11-21 10:29:18.913 325 14090.31 56.41 56176.84 88888.00 2017-11-21 10:29:19.413 325 14090.41 56.45 56176.87 88888.00 2017-11-21 10:29:19.913 325 14090.57 56.42 56176.87 88888.00 2017-11-21 10:29:20.413 325 14090.76 56.46 56176.87 88888.00 2017-11-21 10:29:20.913 325 14090.94 56.50 56176.86 88888.00 2017-11-21 10:29:21.413 325 14091.14 56.41 56176.83 88888.00 2017-11-21 10:29:21.913 325 14091.30 56.38 56176.77 88888.00 2017-11-21 10:29:22.413 325 14091.42 56.37 56176.73 88888.00 2017-11-21 10:29:22.913 325 14091.53 56.30 56176.67 88888.00 2017-11-21 10:29:23.413 325 14091.68 56.31 56176.62 88888.00 2017-11-21 10:29:23.913 325 14091.80 56.31 56176.53 88888.00 2017-11-21 10:29:24.413 325 14091.89 56.32 56176.51 88888.00 2017-11-21 10:29:24.913 325 14092.01 56.33 56176.47 88888.00 2017-11-21 10:29:25.413 325 14092.06 56.24 56176.42 88888.00 2017-11-21 10:29:25.913 325 14092.14 56.16 56176.31 88888.00 2017-11-21 10:29:26.413 325 14092.19 56.16 56176.18 88888.00 2017-11-21 10:29:26.913 325 14092.24 56.14 56176.06 88888.00 2017-11-21 10:29:27.413 325 14092.27 56.11 56175.98 88888.00 2017-11-21 10:29:27.913 325 14092.31 56.07 56175.86 88888.00 2017-11-21 10:29:28.413 325 14092.29 56.06 56175.73 88888.00 2017-11-21 10:29:28.913 325 14092.29 56.06 56175.63 88888.00 2017-11-21 10:29:29.413 325 14092.28 56.11 56175.54 88888.00 2017-11-21 10:29:29.913 325 14092.26 56.12 56175.36 88888.00 2017-11-21 10:29:30.413 325 14092.25 56.13 56175.18 88888.00 2017-11-21 10:29:30.913 325 14092.25 56.14 56175.11 88888.00 2017-11-21 10:29:31.413 325 14092.25 56.05 56174.97 88888.00 2017-11-21 10:29:31.913 325 14092.22 55.97 56174.83 88888.00 2017-11-21 10:29:32.413 325 14092.21 55.99 56174.74 88888.00 2017-11-21 10:29:32.913 325 14092.18 55.94 56174.70 88888.00 2017-11-21 10:29:33.413 325 14092.15 55.99 56174.60 88888.00 2017-11-21 10:29:33.913 325 14092.13 55.98 56174.36 88888.00 2017-11-21 10:29:34.404 325 14092.10 55.94 56174.19 88888.00 2017-11-21 10:29:34.904 325 14092.07 55.88 56174.08 88888.00 2017-11-21 10:29:35.404 325 14092.03 55.86 56173.94 88888.00 2017-11-21 10:29:35.904 325 14091.96 55.82 56173.82 88888.00 2017-11-21 10:29:36.404 325 14091.90 55.75 56173.70 88888.00 2017-11-21 10:29:36.904 325 14091.85 55.71 56173.52 88888.00 2017-11-21 10:29:37.404 325 14091.81 55.66 56173.39 88888.00 2017-11-21 10:29:37.904 325 14091.78 55.61 56173.30 88888.00 2017-11-21 10:29:38.404 325 14091.73 55.47 56173.17 88888.00 2017-11-21 10:29:38.904 325 14091.70 55.52 56173.01 88888.00 2017-11-21 10:29:39.404 325 14091.70 55.52 56172.86 88888.00 2017-11-21 10:29:39.904 325 14091.73 55.54 56172.70 88888.00 2017-11-21 10:29:40.404 325 14091.73 55.49 56172.53 88888.00 2017-11-21 10:29:40.904 325 14091.73 55.48 56172.35 88888.00 2017-11-21 10:29:41.404 325 14091.76 55.45 56172.25 88888.00 2017-11-21 10:29:41.904 325 14091.78 55.40 56172.16 88888.00 2017-11-21 10:29:42.404 325 14091.78 55.37 56172.06 88888.00 2017-11-21 10:29:42.904 325 14091.77 55.34 56171.89 88888.00 2017-11-21 10:29:43.404 325 14091.78 55.32 56171.81 88888.00 2017-11-21 10:29:43.904 325 14091.79 55.23 56171.73 88888.00 2017-11-21 10:29:44.404 325 14091.85 55.19 56171.59 88888.00 2017-11-21 10:29:44.904 325 14091.87 55.13 56171.51 88888.00 2017-11-21 10:29:45.404 325 14091.88 55.03 56171.41 88888.00 2017-11-21 10:29:45.904 325 14091.89 55.03 56171.32 88888.00 2017-11-21 10:29:46.404 325 14091.94 55.02 56171.20 88888.00 2017-11-21 10:29:46.904 325 14092.04 54.94 56171.13 88888.00 2017-11-21 10:29:47.404 325 14092.07 54.94 56171.05 88888.00 2017-11-21 10:29:47.904 325 14092.16 54.94 56170.99 88888.00 2017-11-21 10:29:48.404 325 14092.24 54.92 56170.90 88888.00 2017-11-21 10:29:48.904 325 14092.33 54.85 56170.81 88888.00 2017-11-21 10:29:49.404 325 14092.41 54.80 56170.75 88888.00 2017-11-21 10:29:49.904 325 14092.54 54.78 56170.70 88888.00 2017-11-21 10:29:50.404 325 14092.64 54.78 56170.57 88888.00 2017-11-21 10:29:50.904 325 14092.73 54.75 56170.48 88888.00 2017-11-21 10:29:51.404 325 14092.82 54.79 56170.43 88888.00 2017-11-21 10:29:51.904 325 14092.86 54.76 56170.36 88888.00 2017-11-21 10:29:52.404 325 14092.91 54.69 56170.24 88888.00 2017-11-21 10:29:52.904 325 14092.99 54.64 56170.17 88888.00 2017-11-21 10:29:53.404 325 14093.05 54.53 56170.07 88888.00 2017-11-21 10:29:53.904 325 14093.06 54.47 56169.98 88888.00 2017-11-21 10:29:54.404 325 14093.05 54.43 56169.90 88888.00 2017-11-21 10:29:54.904 325 14093.07 54.36 56169.77 88888.00 2017-11-21 10:29:55.404 325 14093.07 54.31 56169.61 88888.00 2017-11-21 10:29:55.904 325 14093.11 54.20 56169.51 88888.00 2017-11-21 10:29:56.404 325 14093.24 54.10 56169.41 88888.00 2017-11-21 10:29:56.904 325 14093.39 54.12 56169.30 88888.00 2017-11-21 10:29:57.404 325 14093.52 54.12 56169.13 88888.00 2017-11-21 10:29:57.904 325 14093.58 54.19 56169.04 88888.00 2017-11-21 10:29:58.404 325 14093.64 54.17 56168.96 88888.00 2017-11-21 10:29:58.904 325 14093.68 54.20 56168.97 88888.00 2017-11-21 10:29:59.404 325 14093.81 54.16 56168.93 88888.00 2017-11-21 10:29:59.904 325 14093.93 54.03 56168.85 88888.00 2017-11-21 10:30:00.404 325 14094.02 53.88 56168.71 88888.00 2017-11-21 10:30:00.904 325 14094.10 53.86 56168.65 88888.00 2017-11-21 10:30:01.404 325 14094.21 53.87 56168.59 88888.00 2017-11-21 10:30:01.904 325 14094.31 53.84 56168.51 88888.00 2017-11-21 10:30:02.404 325 14094.42 53.72 56168.41 88888.00 2017-11-21 10:30:02.904 325 14094.56 53.58 56168.28 88888.00 2017-11-21 10:30:03.404 325 14094.69 53.52 56168.13 88888.00 2017-11-21 10:30:03.904 325 14094.78 53.49 56168.05 88888.00 2017-11-21 10:30:04.404 325 14094.90 53.44 56168.01 88888.00 2017-11-21 10:30:04.904 325 14095.04 53.36 56167.87 88888.00 2017-11-21 10:30:05.404 325 14095.18 53.37 56167.72 88888.00 2017-11-21 10:30:05.904 325 14095.33 53.38 56167.62 88888.00 2017-11-21 10:30:06.404 325 14095.47 53.45 56167.61 88888.00 2017-11-21 10:30:06.904 325 14095.60 53.44 56167.57 88888.00 2017-11-21 10:30:07.404 325 14095.69 53.44 56167.54 88888.00 2017-11-21 10:30:07.904 325 14095.79 53.48 56167.50 88888.00 2017-11-21 10:30:08.404 325 14095.88 53.41 56167.36 88888.00 2017-11-21 10:30:08.904 325 14095.99 53.36 56167.27 88888.00 2017-11-21 10:30:09.404 325 14096.15 53.29 56167.18 88888.00 2017-11-21 10:30:09.904 325 14096.32 53.19 56167.12 88888.00 2017-11-21 10:30:10.404 325 14096.46 53.20 56167.08 88888.00 2017-11-21 10:30:10.904 325 14096.59 53.18 56167.06 88888.00 2017-11-21 10:30:11.404 325 14096.70 53.21 56167.03 88888.00 2017-11-21 10:30:11.904 325 14096.89 53.17 56166.98 88888.00 2017-11-21 10:30:12.404 325 14097.04 53.17 56166.98 88888.00 2017-11-21 10:30:12.904 325 14097.20 53.12 56167.03 88888.00 2017-11-21 10:30:13.404 325 14097.39 53.19 56167.07 88888.00 2017-11-21 10:30:13.904 325 14097.55 53.15 56167.06 88888.00 2017-11-21 10:30:14.404 325 14097.73 53.14 56167.05 88888.00 2017-11-21 10:30:14.904 325 14097.88 53.12 56167.05 88888.00 2017-11-21 10:30:15.404 325 14098.04 53.06 56167.01 88888.00 2017-11-21 10:30:15.904 325 14098.24 52.99 56166.99 88888.00 2017-11-21 10:30:16.404 325 14098.46 52.98 56166.90 88888.00 2017-11-21 10:30:16.904 325 14098.62 52.87 56166.83 88888.00 2017-11-21 10:30:17.404 325 14098.78 52.75 56166.73 88888.00 2017-11-21 10:30:17.904 325 14098.97 52.72 56166.63 88888.00 2017-11-21 10:30:18.404 325 14099.14 52.70 56166.59 88888.00 2017-11-21 10:30:18.904 325 14099.32 52.68 56166.53 88888.00 2017-11-21 10:30:19.405 325 14099.50 52.65 56166.50 88888.00 2017-11-21 10:30:19.905 325 14099.70 52.60 56166.46 88888.00 2017-11-21 10:30:20.405 325 14099.98 52.61 56166.49 88888.00 2017-11-21 10:30:20.905 325 14100.29 52.68 56166.55 88888.00 2017-11-21 10:30:21.405 325 14100.52 52.75 56166.62 88888.00 2017-11-21 10:30:21.905 325 14100.70 52.76 56166.63 88888.00 2017-11-21 10:30:22.405 325 14100.91 52.81 56166.65 88888.00 2017-11-21 10:30:22.905 325 14101.08 52.80 56166.61 88888.00 2017-11-21 10:30:23.405 325 14101.25 52.69 56166.46 88888.00 2017-11-21 10:30:23.905 325 14101.47 52.65 56166.40 88888.00 2017-11-21 10:30:24.405 325 14101.63 52.59 56166.40 88888.00 2017-11-21 10:30:24.905 325 14101.77 52.52 56166.37 88888.00 2017-11-21 10:30:25.405 325 14101.88 52.39 56166.40 88888.00 2017-11-21 10:30:25.905 325 14101.99 52.32 56166.36 88888.00 2017-11-21 10:30:26.405 325 14102.07 52.24 56166.32 88888.00 2017-11-21 10:30:26.905 325 14102.16 52.16 56166.30 88888.00 2017-11-21 10:30:27.405 325 14102.26 52.08 56166.24 88888.00 2017-11-21 10:30:27.905 325 14102.35 52.02 56166.14 88888.00 2017-11-21 10:30:28.405 325 14102.43 51.91 56166.11 88888.00 2017-11-21 10:30:28.905 325 14102.53 51.82 56166.05 88888.00 2017-11-21 10:30:29.405 325 14102.57 51.71 56165.95 88888.00 2017-11-21 10:30:29.905 325 14102.62 51.55 56165.87 88888.00 2017-11-21 10:30:30.405 325 14102.70 51.47 56165.77 88888.00 2017-11-21 10:30:30.905 325 14102.86 51.36 56165.68 88888.00 2017-11-21 10:30:31.405 325 14103.05 51.22 56165.67 88888.00 2017-11-21 10:30:31.905 325 14103.18 51.07 56165.57 88888.00 2017-11-21 10:30:32.405 325 14103.29 50.95 56165.40 88888.00 2017-11-21 10:30:32.905 325 14103.44 50.83 56165.38 88888.00 2017-11-21 10:30:33.405 325 14103.54 50.69 56165.40 88888.00 2017-11-21 10:30:33.905 325 14103.57 50.49 56165.36 88888.00 2017-11-21 10:30:34.405 325 14103.65 50.45 56165.34 88888.00 2017-11-21 10:30:34.905 325 14103.69 50.35 56165.34 88888.00 2017-11-21 10:30:35.405 325 14103.67 50.19 56165.36 88888.00 2017-11-21 10:30:35.905 325 14103.68 50.07 56165.33 88888.00 2017-11-21 10:30:36.405 325 14103.70 49.90 56165.20 88888.00 2017-11-21 10:30:36.905 325 14103.75 49.76 56165.12 88888.00 2017-11-21 10:30:37.405 325 14103.81 49.65 56165.10 88888.00 2017-11-21 10:30:37.905 325 14103.83 49.55 56165.05 88888.00 2017-11-21 10:30:38.405 325 14103.87 49.52 56165.00 88888.00 2017-11-21 10:30:38.905 325 14103.92 49.46 56165.02 88888.00 2017-11-21 10:30:39.405 325 14103.97 49.39 56165.08 88888.00 2017-11-21 10:30:39.905 325 14103.95 49.28 56165.10 88888.00 2017-11-21 10:30:40.405 325 14103.95 49.19 56165.18 88888.00 2017-11-21 10:30:40.905 325 14103.94 49.09 56165.20 88888.00 2017-11-21 10:30:41.405 325 14103.94 49.00 56165.29 88888.00 2017-11-21 10:30:41.905 325 14103.92 48.89 56165.46 88888.00 2017-11-21 10:30:42.405 325 14103.88 48.79 56165.56 88888.00 2017-11-21 10:30:42.905 325 14103.79 48.72 56165.66 88888.00 2017-11-21 10:30:43.405 325 14103.70 48.64 56165.74 88888.00 2017-11-21 10:30:43.905 325 14103.65 48.50 56165.79 88888.00 2017-11-21 10:30:44.405 325 14103.62 48.29 56165.80 88888.00 2017-11-21 10:30:44.905 325 14103.63 48.16 56165.78 88888.00 2017-11-21 10:30:45.405 325 14103.64 48.01 56165.76 88888.00 2017-11-21 10:30:45.905 325 14103.64 47.89 56165.75 88888.00 2017-11-21 10:30:46.405 325 14103.66 47.72 56165.72 88888.00 2017-11-21 10:30:46.905 325 14103.69 47.58 56165.74 88888.00 2017-11-21 10:30:47.405 325 14103.76 47.49 56165.81 88888.00 2017-11-21 10:30:47.905 325 14103.79 47.40 56165.84 88888.00 2017-11-21 10:30:48.405 325 14103.75 47.36 56165.86 88888.00 2017-11-21 10:30:48.905 325 14103.73 47.27 56165.97 88888.00 2017-11-21 10:30:49.405 325 14103.65 47.20 56166.03 88888.00 2017-11-21 10:30:49.905 325 14103.57 47.11 56166.04 88888.00 2017-11-21 10:30:50.405 325 14103.51 46.96 56166.08 88888.00 2017-11-21 10:30:50.905 325 14103.47 46.75 56166.21 88888.00 2017-11-21 10:30:51.405 325 14103.44 46.67 56166.13 88888.00 2017-11-21 10:30:51.905 325 14103.44 46.56 56166.07 88888.00 2017-11-21 10:30:52.405 325 14103.45 46.49 56166.04 88888.00 2017-11-21 10:30:52.905 325 14103.38 46.38 56166.07 88888.00 2017-11-21 10:30:53.405 325 14103.32 46.18 56166.04 88888.00 2017-11-21 10:30:53.905 325 14103.31 46.04 56166.03 88888.00 2017-11-21 10:30:54.405 325 14103.26 45.92 56166.05 88888.00 2017-11-21 10:30:54.905 325 14103.21 45.86 56165.99 88888.00 2017-11-21 10:30:55.405 325 14103.17 45.76 56165.94 88888.00 2017-11-21 10:30:55.905 325 14103.13 45.65 56165.92 88888.00 2017-11-21 10:30:56.405 325 14103.04 45.52 56165.87 88888.00 2017-11-21 10:30:56.905 325 14103.00 45.50 56165.78 88888.00 2017-11-21 10:30:57.405 325 14102.99 45.35 56165.68 88888.00 2017-11-21 10:30:57.905 325 14102.99 45.21 56165.56 88888.00 2017-11-21 10:30:58.405 325 14103.02 45.06 56165.41 88888.00 2017-11-21 10:30:58.905 325 14103.04 44.91 56165.30 88888.00 2017-11-21 10:30:59.406 325 14102.91 44.93 56165.19 88888.00 2017-11-21 10:30:59.906 325 14102.88 44.89 56164.99 88888.00 2017-11-21 10:31:00.406 325 14102.84 44.82 56164.85 88888.00 2017-11-21 10:31:00.906 325 14102.86 44.72 56164.77 88888.00 2017-11-21 10:31:01.406 325 14102.88 44.65 56164.75 88888.00 2017-11-21 10:31:01.906 325 14102.86 44.71 56164.74 88888.00 2017-11-21 10:31:02.406 325 14102.85 44.57 56164.67 88888.00 2017-11-21 10:31:02.906 325 14102.85 44.48 56164.63 88888.00 2017-11-21 10:31:03.406 325 14102.82 44.39 56164.63 88888.00 2017-11-21 10:31:03.906 325 14102.80 44.26 56164.58 88888.00 2017-11-21 10:31:04.406 325 14102.79 44.12 56164.47 88888.00 2017-11-21 10:31:04.906 325 14102.75 43.95 56164.38 88888.00 2017-11-21 10:31:05.406 325 14102.70 43.81 56164.26 88888.00 2017-11-21 10:31:05.906 325 14102.62 43.70 56164.17 88888.00 2017-11-21 10:31:06.406 325 14102.55 43.55 56164.09 88888.00 2017-11-21 10:31:06.906 325 14102.51 43.47 56164.01 88888.00 2017-11-21 10:31:07.406 325 14102.47 43.27 56163.89 88888.00 2017-11-21 10:31:07.906 325 14102.44 43.11 56163.77 88888.00 2017-11-21 10:31:08.406 325 14102.42 42.95 56163.68 88888.00 2017-11-21 10:31:08.906 325 14102.37 42.81 56163.52 88888.00 2017-11-21 10:31:09.406 325 14102.31 42.69 56163.39 88888.00 2017-11-21 10:31:09.906 325 14102.26 42.68 56163.21 88888.00 2017-11-21 10:31:10.406 325 14102.25 42.59 56163.04 88888.00 2017-11-21 10:31:10.906 325 14102.35 42.41 56162.89 88888.00 2017-11-21 10:31:11.406 325 14102.42 42.30 56162.75 88888.00 2017-11-21 10:31:11.906 325 14102.43 42.24 56162.61 88888.00 2017-11-21 10:31:12.406 325 14102.45 42.15 56162.43 88888.00 2017-11-21 10:31:12.906 325 14102.44 42.06 56162.36 88888.00 2017-11-21 10:31:13.406 325 14102.44 41.95 56162.23 88888.00 2017-11-21 10:31:13.906 325 14102.46 41.80 56162.02 88888.00 2017-11-21 10:31:14.406 325 14102.51 41.59 56161.84 88888.00 2017-11-21 10:31:14.906 325 14102.54 41.44 56161.65 88888.00 2017-11-21 10:31:15.406 325 14102.61 41.34 56161.48 88888.00 2017-11-21 10:31:15.906 325 14102.66 41.18 56161.39 88888.00 2017-11-21 10:31:16.406 325 14102.68 41.03 56161.26 88888.00 2017-11-21 10:31:16.906 325 14102.68 40.85 56161.10 88888.00 2017-11-21 10:31:17.406 325 14102.68 40.74 56160.92 88888.00 2017-11-21 10:31:17.906 325 14102.67 40.59 56160.79 88888.00 2017-11-21 10:31:18.406 325 14102.67 40.50 56160.73 88888.00 2017-11-21 10:31:18.906 325 14102.67 40.46 56160.58 88888.00 2017-11-21 10:31:19.406 325 14102.70 40.40 56160.45 88888.00 2017-11-21 10:31:19.906 325 14102.73 40.29 56160.37 88888.00 2017-11-21 10:31:20.406 325 14102.73 40.21 56160.26 88888.00 2017-11-21 10:31:20.906 325 14102.70 40.10 56160.15 88888.00 2017-11-21 10:31:21.406 325 14102.67 39.95 56160.03 88888.00 2017-11-21 10:31:21.906 325 14102.64 39.85 56159.99 88888.00 2017-11-21 10:31:22.406 325 14102.58 39.78 56159.91 88888.00 2017-11-21 10:31:22.906 325 14102.57 39.72 56159.83 88888.00 2017-11-21 10:31:23.406 325 14102.53 39.63 56159.76 88888.00 2017-11-21 10:31:23.906 325 14102.52 39.52 56159.66 88888.00 2017-11-21 10:31:24.406 325 14102.46 39.40 56159.49 88888.00 2017-11-21 10:31:24.906 325 14102.43 39.41 56159.39 88888.00 2017-11-21 10:31:25.406 325 14102.42 39.40 56159.38 88888.00 2017-11-21 10:31:25.906 325 14102.39 39.39 56159.29 88888.00 2017-11-21 10:31:26.406 325 14102.35 39.34 56159.24 88888.00 2017-11-21 10:31:26.906 325 14102.30 39.27 56159.20 88888.00 2017-11-21 10:31:27.406 325 14102.31 39.19 56159.10 88888.00 2017-11-21 10:31:27.906 325 14102.28 39.17 56159.03 88888.00 2017-11-21 10:31:28.406 325 14102.26 39.11 56158.97 88888.00 2017-11-21 10:31:28.906 325 14102.28 39.05 56158.93 88888.00 2017-11-21 10:31:29.406 325 14102.27 39.06 56158.82 88888.00 2017-11-21 10:31:29.906 325 14102.25 39.00 56158.71 88888.00 2017-11-21 10:31:30.406 325 14102.23 38.87 56158.61 88888.00 2017-11-21 10:31:30.906 325 14102.18 38.86 56158.57 88888.00 2017-11-21 10:31:31.406 325 14102.18 38.78 56158.53 88888.00 2017-11-21 10:31:31.906 325 14102.19 38.67 56158.44 88888.00 2017-11-21 10:31:32.406 325 14102.16 38.53 56158.33 88888.00 2017-11-21 10:31:32.906 325 14102.16 38.44 56158.28 88888.00 2017-11-21 10:31:33.406 325 14102.17 38.20 56158.20 88888.00 2017-11-21 10:31:33.906 325 14102.23 38.08 56158.12 88888.00 2017-11-21 10:31:34.406 325 14102.27 38.00 56158.10 88888.00 2017-11-21 10:31:34.906 325 14102.27 37.88 56158.09 88888.00 2017-11-21 10:31:35.406 325 14102.27 37.79 56158.08 88888.00 2017-11-21 10:31:35.906 325 14102.28 37.66 56158.09 88888.00 2017-11-21 10:31:36.406 325 14102.24 37.67 56158.10 88888.00 2017-11-21 10:31:36.906 325 14102.19 37.66 56158.17 88888.00 2017-11-21 10:31:37.406 325 14102.16 37.62 56158.17 88888.00 2017-11-21 10:31:37.906 325 14102.05 37.51 56158.18 88888.00 2017-11-21 10:31:38.406 325 14101.97 37.40 56158.22 88888.00 2017-11-21 10:31:38.906 325 14101.91 37.31 56158.25 88888.00 2017-11-21 10:31:39.406 325 14101.87 37.19 56158.28 88888.00 2017-11-21 10:31:39.906 325 14101.81 37.01 56158.28 88888.00 2017-11-21 10:31:40.406 325 14101.74 36.91 56158.30 88888.00 2017-11-21 10:31:40.906 325 14101.63 36.84 56158.36 88888.00 2017-11-21 10:31:41.406 325 14101.55 36.76 56158.45 88888.00 2017-11-21 10:31:41.906 325 14101.52 36.78 56158.56 88888.00 2017-11-21 10:31:42.406 325 14101.49 36.76 56158.72 88888.00 2017-11-21 10:31:42.906 325 14101.40 36.75 56158.81 88888.00 2017-11-21 10:31:43.406 325 14101.34 36.76 56158.87 88888.00 2017-11-21 10:31:43.906 325 14101.28 36.73 56158.90 88888.00 2017-11-21 10:31:44.407 325 14101.15 36.67 56159.02 88888.00 2017-11-21 10:31:44.907 325 14101.04 36.60 56159.15 88888.00 2017-11-21 10:31:45.407 325 14100.98 36.66 56159.31 88888.00 2017-11-21 10:31:45.907 325 14100.90 36.75 56159.50 88888.00 2017-11-21 10:31:46.407 325 14100.87 36.78 56159.66 88888.00 2017-11-21 10:31:46.907 325 14100.84 36.66 56159.84 88888.00 2017-11-21 10:31:47.407 325 14100.75 36.73 56159.99 88888.00 2017-11-21 10:31:47.907 325 14100.66 36.76 56160.15 88888.00 2017-11-21 10:31:48.407 325 14100.58 36.69 56160.25 88888.00 2017-11-21 10:31:48.907 325 14100.52 36.75 56160.39 88888.00 2017-11-21 10:31:49.407 325 14100.44 36.82 56160.47 88888.00 2017-11-21 10:31:49.907 325 14100.40 36.90 56160.58 88888.00 2017-11-21 10:31:50.407 325 14100.36 36.90 56160.71 88888.00 2017-11-21 10:31:50.907 325 14100.30 36.91 56160.86 88888.00 2017-11-21 10:31:51.407 325 14100.25 36.98 56160.94 88888.00 2017-11-21 10:31:51.907 325 14100.24 36.97 56161.06 88888.00 2017-11-21 10:31:52.407 325 14100.22 36.93 56161.15 88888.00 2017-11-21 10:31:52.907 325 14100.13 36.92 56161.24 88888.00 2017-11-21 10:31:53.407 325 14100.08 36.94 56161.28 88888.00 2017-11-21 10:31:53.907 325 14100.01 36.99 56161.34 88888.00 2017-11-21 10:31:54.407 325 14099.96 36.97 56161.41 88888.00 2017-11-21 10:31:54.907 325 14099.88 36.92 56161.53 88888.00 2017-11-21 10:31:55.407 325 14099.77 36.77 56161.59 88888.00 2017-11-21 10:31:55.907 325 14099.69 36.68 56161.65 88888.00 2017-11-21 10:31:56.407 325 14099.62 36.63 56161.76 88888.00 2017-11-21 10:31:56.907 325 14099.54 36.58 56161.87 88888.00 2017-11-21 10:31:57.407 325 14099.51 36.51 56161.99 88888.00 2017-11-21 10:31:57.907 325 14099.51 36.39 56162.04 88888.00 2017-11-21 10:31:58.407 325 14099.52 36.25 56162.13 88888.00 2017-11-21 10:31:58.907 325 14099.55 36.19 56162.25 88888.00 2017-11-21 10:31:59.407 325 14099.57 36.14 56162.33 88888.00 2017-11-21 10:31:59.907 325 14099.65 36.04 56162.34 88888.00 2017-11-21 10:32:00.407 325 14099.68 36.01 56162.34 88888.00 2017-11-21 10:32:00.907 325 14099.66 35.99 56162.40 88888.00 2017-11-21 10:32:01.407 325 14099.74 35.87 56162.40 88888.00 2017-11-21 10:32:01.907 325 14099.84 35.84 56162.49 88888.00 2017-11-21 10:32:02.407 325 14099.91 35.80 56162.50 88888.00 2017-11-21 10:32:02.907 325 14099.94 35.74 56162.50 88888.00 2017-11-21 10:32:03.407 325 14100.03 35.66 56162.56 88888.00 2017-11-21 10:32:03.907 325 14100.10 35.60 56162.52 88888.00 2017-11-21 10:32:04.407 325 14100.15 35.42 56162.50 88888.00 2017-11-21 10:32:04.907 325 14100.21 35.37 56162.49 88888.00 2017-11-21 10:32:05.407 325 14100.25 35.28 56162.42 88888.00 2017-11-21 10:32:05.907 325 14100.32 35.19 56162.33 88888.00 2017-11-21 10:32:06.407 325 14100.36 35.16 56162.29 88888.00 2017-11-21 10:32:06.907 325 14100.44 35.13 56162.29 88888.00 2017-11-21 10:32:07.407 325 14100.54 35.06 56162.28 88888.00 2017-11-21 10:32:07.907 325 14100.59 35.02 56162.32 88888.00 2017-11-21 10:32:08.407 325 14100.59 34.95 56162.37 88888.00 2017-11-21 10:32:08.907 325 14100.57 34.95 56162.33 88888.00 2017-11-21 10:32:09.407 325 14100.56 34.94 56162.31 88888.00 2017-11-21 10:32:09.907 325 14100.58 34.87 56162.34 88888.00 2017-11-21 10:32:10.407 325 14100.58 34.72 56162.33 88888.00 2017-11-21 10:32:10.907 325 14100.56 34.64 56162.32 88888.00 2017-11-21 10:32:11.407 325 14100.56 34.56 56162.28 88888.00 2017-11-21 10:32:11.907 325 14100.53 34.39 56162.28 88888.00 2017-11-21 10:32:12.407 325 14100.50 34.26 56162.32 88888.00 2017-11-21 10:32:12.907 325 14100.52 34.15 56162.32 88888.00 2017-11-21 10:32:13.407 325 14100.45 34.04 56162.31 88888.00 2017-11-21 10:32:13.907 325 14100.38 33.94 56162.30 88888.00 2017-11-21 10:32:14.407 325 14100.34 33.88 56162.24 88888.00 2017-11-21 10:32:14.907 325 14100.26 33.76 56162.23 88888.00 2017-11-21 10:32:15.407 325 14100.16 33.59 56162.20 88888.00 2017-11-21 10:32:15.907 325 14100.08 33.37 56162.09 88888.00 2017-11-21 10:32:16.407 325 14099.99 33.30 56162.06 88888.00 2017-11-21 10:32:16.907 325 14099.86 33.33 56162.08 88888.00 2017-11-21 10:32:17.407 325 14099.74 33.31 56162.10 88888.00 2017-11-21 10:32:17.907 325 14099.64 33.26 56162.15 88888.00 2017-11-21 10:32:18.407 325 14099.51 33.20 56162.19 88888.00 2017-11-21 10:32:18.907 325 14099.40 33.06 56162.15 88888.00 2017-11-21 10:32:19.407 325 14099.33 32.97 56162.12 88888.00 2017-11-21 10:32:19.907 325 14099.30 32.89 56162.12 88888.00 2017-11-21 10:32:20.407 325 14099.22 32.80 56162.10 88888.00 2017-11-21 10:32:20.907 325 14099.13 32.67 56162.10 88888.00 2017-11-21 10:32:21.407 325 14099.04 32.67 56162.05 88888.00 2017-11-21 10:32:21.907 325 14098.96 32.65 56162.06 88888.00 2017-11-21 10:32:22.407 325 14098.85 32.53 56162.11 88888.00 2017-11-21 10:32:22.907 325 14098.80 32.44 56162.14 88888.00 2017-11-21 10:32:23.407 325 14098.74 32.38 56162.12 88888.00 2017-11-21 10:32:23.907 325 14098.68 32.28 56162.10 88888.00 2017-11-21 10:32:24.408 325 14098.57 32.19 56162.18 88888.00 2017-11-21 10:32:24.908 325 14098.54 32.09 56162.24 88888.00 2017-11-21 10:32:25.408 325 14098.45 32.04 56162.24 88888.00 2017-11-21 10:32:25.908 325 14098.37 31.98 56162.31 88888.00 2017-11-21 10:32:26.408 325 14098.32 31.87 56162.37 88888.00 2017-11-21 10:32:26.908 325 14098.24 31.85 56162.39 88888.00 2017-11-21 10:32:27.408 325 14098.16 31.78 56162.51 88888.00 2017-11-21 10:32:27.908 325 14098.06 31.76 56162.66 88888.00 2017-11-21 10:32:28.408 325 14098.02 31.55 56162.74 88888.00 2017-11-21 10:32:28.908 325 14097.93 31.45 56162.78 88888.00 2017-11-21 10:32:29.408 325 14097.84 31.43 56162.89 88888.00 2017-11-21 10:32:29.908 325 14097.76 31.33 56163.00 88888.00 2017-11-21 10:32:30.408 325 14097.67 31.25 56163.00 88888.00 2017-11-21 10:32:30.908 325 14097.56 31.11 56163.03 88888.00 2017-11-21 10:32:31.408 325 14097.43 30.97 56163.08 88888.00 2017-11-21 10:32:31.908 325 14097.35 30.82 56163.12 88888.00 2017-11-21 10:32:32.408 325 14097.26 30.71 56163.18 88888.00 2017-11-21 10:32:32.908 325 14097.11 30.64 56163.24 88888.00 2017-11-21 10:32:33.408 325 14096.98 30.62 56163.28 88888.00 2017-11-21 10:32:33.908 325 14096.88 30.55 56163.39 88888.00 2017-11-21 10:32:34.408 325 14096.80 30.45 56163.43 88888.00 2017-11-21 10:32:34.908 325 14096.72 30.33 56163.41 88888.00 2017-11-21 10:32:35.408 325 14096.65 30.18 56163.36 88888.00 2017-11-21 10:32:35.908 325 14096.63 30.18 56163.36 88888.00 2017-11-21 10:32:36.408 325 14096.64 30.11 56163.35 88888.00 2017-11-21 10:32:36.908 325 14096.63 30.01 56163.32 88888.00 2017-11-21 10:32:37.408 325 14096.65 30.00 56163.28 88888.00 2017-11-21 10:32:37.908 325 14096.69 29.99 56163.26 88888.00 2017-11-21 10:32:38.408 325 14096.74 29.90 56163.32 88888.00 2017-11-21 10:32:38.908 325 14096.77 29.86 56163.36 88888.00 2017-11-21 10:32:39.408 325 14096.81 29.84 56163.44 88888.00 2017-11-21 10:32:39.908 325 14096.81 29.78 56163.53 88888.00 2017-11-21 10:32:40.408 325 14096.82 29.78 56163.62 88888.00 2017-11-21 10:32:40.908 325 14096.86 29.78 56163.75 88888.00 2017-11-21 10:32:41.408 325 14096.92 29.65 56163.86 88888.00 2017-11-21 10:32:41.908 325 14096.95 29.62 56163.94 88888.00 2017-11-21 10:32:42.408 325 14097.04 29.57 56164.06 88888.00 2017-11-21 10:32:42.908 325 14097.15 29.47 56164.20 88888.00 2017-11-21 10:32:43.408 325 14097.22 29.44 56164.31 88888.00 2017-11-21 10:32:43.908 325 14097.29 29.43 56164.38 88888.00 2017-11-21 10:32:44.408 325 14097.43 29.45 56164.40 88888.00 2017-11-21 10:32:44.908 325 14097.57 29.46 56164.50 88888.00 2017-11-21 10:32:45.408 325 14097.70 29.36 56164.64 88888.00 2017-11-21 10:32:45.908 325 14097.82 29.26 56164.74 88888.00 2017-11-21 10:32:46.408 325 14097.97 29.06 56164.85 88888.00 2017-11-21 10:32:46.908 325 14098.11 29.01 56164.94 88888.00 2017-11-21 10:32:47.408 325 14098.21 28.93 56165.04 88888.00 2017-11-21 10:32:47.908 325 14098.32 28.79 56165.18 88888.00 2017-11-21 10:32:48.408 325 14098.43 28.71 56165.34 88888.00 2017-11-21 10:32:48.908 325 14098.52 28.62 56165.53 88888.00 2017-11-21 10:32:49.408 325 14098.58 28.53 56165.65 88888.00 2017-11-21 10:32:49.908 325 14098.62 28.47 56165.83 88888.00 2017-11-21 10:32:50.408 325 14098.66 28.37 56165.97 88888.00 2017-11-21 10:32:50.908 325 14098.69 28.30 56166.06 88888.00 2017-11-21 10:32:51.408 325 14098.77 28.25 56166.12 88888.00 2017-11-21 10:32:51.908 325 14098.86 28.08 56166.13 88888.00 2017-11-21 10:32:52.408 325 14098.97 27.93 56166.14 88888.00 2017-11-21 10:32:52.908 325 14099.05 27.79 56166.17 88888.00 2017-11-21 10:32:53.408 325 14099.17 27.72 56166.18 88888.00 2017-11-21 10:32:53.908 325 14099.30 27.74 56166.19 88888.00 2017-11-21 10:32:54.408 325 14099.46 27.63 56166.22 88888.00 2017-11-21 10:32:54.908 325 14099.55 27.54 56166.23 88888.00 2017-11-21 10:32:55.408 325 14099.60 27.46 56166.26 88888.00 2017-11-21 10:32:55.908 325 14099.68 27.36 56166.25 88888.00 2017-11-21 10:32:56.408 325 14099.74 27.21 56166.23 88888.00 2017-11-21 10:32:56.908 325 14099.84 27.13 56166.17 88888.00 2017-11-21 10:32:57.408 325 14099.99 27.06 56166.15 88888.00 2017-11-21 10:32:57.908 325 14100.07 26.89 56166.19 88888.00 2017-11-21 10:32:58.408 325 14100.15 26.68 56166.25 88888.00 2017-11-21 10:32:58.908 325 14100.24 26.64 56166.28 88888.00 2017-11-21 10:32:59.408 325 14100.35 26.59 56166.31 88888.00 2017-11-21 10:32:59.908 325 14100.44 26.49 56166.31 88888.00 2017-11-21 10:33:00.408 325 14100.54 26.37 56166.34 88888.00 2017-11-21 10:33:00.908 325 14100.61 26.22 56166.36 88888.00 2017-11-21 10:33:01.408 325 14100.70 26.13 56166.50 88888.00 2017-11-21 10:33:01.908 325 14100.77 26.11 56166.61 88888.00 2017-11-21 10:33:02.408 325 14100.85 26.01 56166.62 88888.00 2017-11-21 10:33:02.908 325 14100.96 25.83 56166.71 88888.00 2017-11-21 10:33:03.408 325 14101.07 25.84 56166.91 88888.00 2017-11-21 10:33:03.908 325 14101.14 25.91 56167.16 88888.00 2017-11-21 10:33:04.408 325 14101.25 25.85 56167.36 88888.00 2017-11-21 10:33:04.908 325 14101.34 25.83 56167.59 88888.00 2017-11-21 10:33:05.408 325 14101.42 25.80 56167.80 88888.00 2017-11-21 10:33:05.908 325 14101.50 25.73 56168.04 88888.00 2017-11-21 10:33:06.408 325 14101.51 25.81 56168.29 88888.00 2017-11-21 10:33:06.908 325 14101.56 25.76 56168.56 88888.00 2017-11-21 10:33:07.408 325 14101.56 25.72 56168.83 88888.00 2017-11-21 10:33:07.908 325 14101.53 25.75 56169.04 88888.00 2017-11-21 10:33:08.408 325 14101.47 25.72 56169.23 88888.00 2017-11-21 10:33:08.908 325 14101.50 25.68 56169.43 88888.00 2017-11-21 10:33:09.409 325 14101.51 25.62 56169.61 88888.00 2017-11-21 10:33:09.909 325 14101.47 25.50 56169.78 88888.00 2017-11-21 10:33:10.409 325 14101.46 25.33 56169.93 88888.00 2017-11-21 10:33:10.909 325 14101.44 25.18 56170.03 88888.00 2017-11-21 10:33:11.409 325 14101.45 25.23 56170.20 88888.00 2017-11-21 10:33:11.909 325 14101.42 25.12 56170.28 88888.00 2017-11-21 10:33:12.409 325 14101.38 25.13 56170.38 88888.00 2017-11-21 10:33:12.909 325 14101.32 25.07 56170.48 88888.00 2017-11-21 10:33:13.409 325 14101.32 24.90 56170.55 88888.00 2017-11-21 10:33:13.909 325 14101.31 24.80 56170.55 88888.00 2017-11-21 10:33:14.409 325 14101.26 24.75 56170.59 88888.00 2017-11-21 10:33:14.909 325 14101.27 24.69 56170.64 88888.00 2017-11-21 10:33:15.409 325 14101.28 24.67 56170.71 88888.00 2017-11-21 10:33:15.909 325 14101.28 24.53 56170.76 88888.00 2017-11-21 10:33:16.409 325 14101.31 24.33 56170.81 88888.00 2017-11-21 10:33:16.909 325 14101.35 24.32 56170.84 88888.00 2017-11-21 10:33:17.409 325 14101.43 24.29 56170.92 88888.00 2017-11-21 10:33:17.909 325 14101.47 24.16 56170.91 88888.00 2017-11-21 10:33:18.409 325 14101.49 24.08 56170.94 88888.00 2017-11-21 10:33:18.909 325 14101.53 23.96 56171.02 88888.00 2017-11-21 10:33:19.409 325 14101.55 23.93 56171.11 88888.00 2017-11-21 10:33:19.909 325 14101.59 24.02 56171.21 88888.00 2017-11-21 10:33:20.409 325 14101.61 23.97 56171.34 88888.00 2017-11-21 10:33:20.909 325 14101.60 23.94 56171.48 88888.00 2017-11-21 10:33:21.409 325 14101.59 23.99 56171.58 88888.00 2017-11-21 10:33:21.909 325 14101.61 23.99 56171.71 88888.00 2017-11-21 10:33:22.409 325 14101.62 23.83 56171.83 88888.00 2017-11-21 10:33:22.909 325 14101.65 23.74 56171.89 88888.00 2017-11-21 10:33:23.409 325 14101.69 23.68 56171.95 88888.00 2017-11-21 10:33:23.909 325 14101.68 23.68 56172.00 88888.00 2017-11-21 10:33:24.409 325 14101.68 23.62 56172.06 88888.00 2017-11-21 10:33:24.909 325 14101.70 23.64 56172.18 88888.00 2017-11-21 10:33:25.409 325 14101.74 23.53 56172.35 88888.00 2017-11-21 10:33:25.909 325 14101.78 23.56 56172.51 88888.00 2017-11-21 10:33:26.409 325 14101.81 23.60 56172.72 88888.00 2017-11-21 10:33:26.909 325 14101.80 23.64 56172.88 88888.00 2017-11-21 10:33:27.409 325 14101.80 23.65 56173.01 88888.00 2017-11-21 10:33:27.909 325 14101.80 23.68 56173.17 88888.00 2017-11-21 10:33:28.409 325 14101.83 23.68 56173.31 88888.00 2017-11-21 10:33:28.909 325 14101.83 23.69 56173.43 88888.00 2017-11-21 10:33:29.409 325 14101.86 23.62 56173.53 88888.00 2017-11-21 10:33:29.909 325 14101.88 23.63 56173.62 88888.00 2017-11-21 10:33:30.409 325 14101.89 23.68 56173.77 88888.00 2017-11-21 10:33:30.909 325 14101.83 23.68 56173.87 88888.00 2017-11-21 10:33:31.409 325 14101.80 23.73 56174.01 88888.00 2017-11-21 10:33:31.909 325 14101.78 23.66 56174.13 88888.00 2017-11-21 10:33:32.409 325 14101.82 23.70 56174.27 88888.00 2017-11-21 10:33:32.909 325 14101.84 23.70 56174.37 88888.00 2017-11-21 10:33:33.409 325 14101.88 23.65 56174.43 88888.00 2017-11-21 10:33:33.909 325 14101.95 23.62 56174.59 88888.00 2017-11-21 10:33:34.409 325 14101.98 23.60 56174.74 88888.00 2017-11-21 10:33:34.909 325 14102.07 23.53 56174.78 88888.00 2017-11-21 10:33:35.409 325 14102.09 23.57 56174.94 88888.00 2017-11-21 10:33:35.909 325 14102.14 23.59 56175.09 88888.00 2017-11-21 10:33:36.409 325 14102.18 23.59 56175.18 88888.00 2017-11-21 10:33:36.909 325 14102.19 23.60 56175.28 88888.00 2017-11-21 10:33:37.409 325 14102.28 23.61 56175.39 88888.00 2017-11-21 10:33:37.909 325 14102.30 23.62 56175.54 88888.00 2017-11-21 10:33:38.409 325 14102.34 23.59 56175.65 88888.00 2017-11-21 10:33:38.909 325 14102.37 23.56 56175.81 88888.00 2017-11-21 10:33:39.409 325 14102.42 23.54 56175.93 88888.00 2017-11-21 10:33:39.909 325 14102.45 23.54 56176.09 88888.00 2017-11-21 10:33:40.409 325 14102.51 23.66 56176.21 88888.00 2017-11-21 10:33:40.909 325 14102.48 23.72 56176.36 88888.00 2017-11-21 10:33:41.409 325 14102.51 23.56 56176.53 88888.00 2017-11-21 10:33:41.909 325 14102.54 23.59 56176.63 88888.00 2017-11-21 10:33:42.409 325 14102.55 23.65 56176.68 88888.00 2017-11-21 10:33:42.909 325 14102.57 23.59 56176.77 88888.00 2017-11-21 10:33:43.409 325 14102.55 23.55 56176.85 88888.00 2017-11-21 10:33:43.909 325 14102.62 23.57 56176.94 88888.00 2017-11-21 10:33:44.409 325 14102.67 23.61 56177.03 88888.00 2017-11-21 10:33:44.909 325 14102.75 23.62 56177.18 88888.00 2017-11-21 10:33:45.409 325 14102.77 23.55 56177.33 88888.00 2017-11-21 10:33:45.909 325 14102.79 23.54 56177.47 88888.00 2017-11-21 10:33:46.409 325 14102.84 23.55 56177.55 88888.00 2017-11-21 10:33:46.909 325 14102.89 23.56 56177.74 88888.00 2017-11-21 10:33:47.409 325 14102.97 23.54 56177.87 88888.00 2017-11-21 10:33:47.909 325 14103.01 23.65 56177.98 88888.00 2017-11-21 10:33:48.409 325 14103.03 23.66 56178.13 88888.00 2017-11-21 10:33:48.909 325 14103.04 23.63 56178.16 88888.00 2017-11-21 10:33:49.410 325 14103.08 23.54 56178.25 88888.00 2017-11-21 10:33:49.910 325 14103.21 23.49 56178.32 88888.00 2017-11-21 10:33:50.410 325 14103.33 23.47 56178.41 88888.00 2017-11-21 10:33:50.910 325 14103.36 23.52 56178.50 88888.00 2017-11-21 10:33:51.410 325 14103.41 23.56 56178.55 88888.00 2017-11-21 10:33:51.910 325 14103.49 23.57 56178.54 88888.00 2017-11-21 10:33:52.410 325 14103.60 23.57 56178.60 88888.00 2017-11-21 10:33:52.910 325 14103.66 23.53 56178.76 88888.00 2017-11-21 10:33:53.410 325 14103.70 23.47 56178.87 88888.00 2017-11-21 10:33:53.910 325 14103.75 23.38 56178.98 88888.00 2017-11-21 10:33:54.410 325 14103.87 23.36 56179.11 88888.00 2017-11-21 10:33:54.910 325 14103.94 23.32 56179.21 88888.00 2017-11-21 10:33:55.410 325 14104.01 23.44 56179.36 88888.00 2017-11-21 10:33:55.910 325 14104.06 23.47 56179.51 88888.00 2017-11-21 10:33:56.410 325 14104.14 23.46 56179.67 88888.00 2017-11-21 10:33:56.910 325 14104.22 23.46 56179.79 88888.00 2017-11-21 10:33:57.410 325 14104.28 23.51 56179.96 88888.00 2017-11-21 10:33:57.910 325 14104.30 23.47 56180.17 88888.00 2017-11-21 10:33:58.410 325 14104.33 23.35 56180.28 88888.00 2017-11-21 10:33:58.910 325 14104.34 23.35 56180.34 88888.00 2017-11-21 10:33:59.410 325 14104.35 23.36 56180.48 88888.00 2017-11-21 10:33:59.910 325 14104.37 23.38 56180.61 88888.00 2017-11-21 10:34:00.410 325 14104.35 23.45 56180.80 88888.00 2017-11-21 10:34:00.910 325 14104.35 23.40 56180.96 88888.00 2017-11-21 10:34:01.410 325 14104.33 23.40 56181.16 88888.00 2017-11-21 10:34:01.910 325 14104.28 23.37 56181.34 88888.00 2017-11-21 10:34:02.410 325 14104.28 23.40 56181.54 88888.00 2017-11-21 10:34:02.910 325 14104.24 23.45 56181.70 88888.00 2017-11-21 10:34:03.410 325 14104.30 23.45 56181.89 88888.00 2017-11-21 10:34:03.910 325 14104.27 23.49 56181.99 88888.00 2017-11-21 10:34:04.410 325 14104.23 23.52 56182.07 88888.00 2017-11-21 10:34:04.910 325 14104.20 23.61 56182.19 88888.00 2017-11-21 10:34:05.410 325 14104.16 23.65 56182.31 88888.00 2017-11-21 10:34:05.910 325 14104.14 23.65 56182.45 88888.00 2017-11-21 10:34:06.410 325 14104.18 23.64 56182.55 88888.00 2017-11-21 10:34:06.910 325 14104.18 23.74 56182.64 88888.00 2017-11-21 10:34:07.410 325 14104.18 23.77 56182.77 88888.00 2017-11-21 10:34:07.910 325 14104.16 23.80 56182.95 88888.00 2017-11-21 10:34:08.410 325 14104.14 23.88 56183.20 88888.00 2017-11-21 10:34:08.910 325 14104.09 23.96 56183.38 88888.00 2017-11-21 10:34:09.410 325 14104.04 23.87 56183.48 88888.00 2017-11-21 10:34:09.910 325 14104.01 23.88 56183.60 88888.00 2017-11-21 10:34:10.410 325 14103.93 24.00 56183.74 88888.00 2017-11-21 10:34:10.910 325 14103.85 23.98 56183.86 88888.00 2017-11-21 10:34:11.410 325 14103.77 24.05 56183.99 88888.00 2017-11-21 10:34:11.910 325 14103.70 24.11 56184.14 88888.00 2017-11-21 10:34:12.410 325 14103.64 24.12 56184.33 88888.00 2017-11-21 10:34:12.910 325 14103.54 24.13 56184.57 88888.00 2017-11-21 10:34:13.410 325 14103.46 24.25 56184.79 88888.00 2017-11-21 10:34:13.910 325 14103.39 24.32 56184.97 88888.00 2017-11-21 10:34:14.410 325 14103.27 24.29 56185.15 88888.00 2017-11-21 10:34:14.910 325 14103.21 24.35 56185.32 88888.00 2017-11-21 10:34:15.410 325 14103.18 24.40 56185.48 88888.00 2017-11-21 10:34:15.910 325 14103.18 24.46 56185.72 88888.00 2017-11-21 10:34:16.410 325 14103.16 24.47 56185.90 88888.00 2017-11-21 10:34:16.910 325 14103.12 24.55 56186.04 88888.00 2017-11-21 10:34:17.410 325 14103.09 24.52 56186.28 88888.00 2017-11-21 10:34:17.910 325 14103.12 24.52 56186.42 88888.00 2017-11-21 10:34:18.410 325 14103.16 24.65 56186.58 88888.00 2017-11-21 10:34:18.910 325 14103.19 24.78 56186.78 88888.00 2017-11-21 10:34:19.410 325 14103.25 24.87 56186.96 88888.00 2017-11-21 10:34:19.910 325 14103.36 24.90 56187.14 88888.00 2017-11-21 10:34:20.410 325 14103.44 24.91 56187.41 88888.00 2017-11-21 10:34:20.910 325 14103.54 24.98 56187.60 88888.00 2017-11-21 10:34:21.410 325 14103.58 25.15 56187.80 88888.00 2017-11-21 10:34:21.910 325 14103.64 25.33 56188.07 88888.00 2017-11-21 10:34:22.410 325 14103.72 25.41 56188.30 88888.00 2017-11-21 10:34:22.910 325 14103.83 25.51 56188.57 88888.00 2017-11-21 10:34:23.410 325 14103.90 25.66 56188.87 88888.00 2017-11-21 10:34:23.910 325 14103.97 25.73 56189.17 88888.00 2017-11-21 10:34:24.410 325 14104.05 25.88 56189.47 88888.00 2017-11-21 10:34:24.910 325 14104.11 25.99 56189.74 88888.00 2017-11-21 10:34:25.410 325 14104.24 26.07 56190.05 88888.00 2017-11-21 10:34:25.910 325 14104.42 26.09 56190.39 88888.00 2017-11-21 10:34:26.410 325 14104.47 26.11 56190.63 88888.00 2017-11-21 10:34:26.910 325 14104.53 26.19 56190.91 88888.00 2017-11-21 10:34:27.410 325 14104.62 26.34 56191.26 88888.00 2017-11-21 10:34:27.910 325 14104.71 26.40 56191.51 88888.00 2017-11-21 10:34:28.410 325 14104.80 26.41 56191.71 88888.00 2017-11-21 10:34:28.910 325 14104.86 26.43 56191.92 88888.00 2017-11-21 10:34:29.411 325 14104.90 26.58 56192.19 88888.00 2017-11-21 10:34:29.911 325 14104.88 26.59 56192.41 88888.00 2017-11-21 10:34:30.411 325 14104.88 26.69 56192.68 88888.00 2017-11-21 10:34:30.911 325 14104.93 26.85 56192.94 88888.00 2017-11-21 10:34:31.411 325 14104.89 26.84 56193.25 88888.00 2017-11-21 10:34:31.911 325 14104.86 26.85 56193.53 88888.00 2017-11-21 10:34:32.411 325 14104.88 26.92 56193.68 88888.00 2017-11-21 10:34:32.911 325 14104.89 26.93 56193.87 88888.00 2017-11-21 10:34:33.411 325 14104.88 26.87 56194.05 88888.00 2017-11-21 10:34:33.911 325 14104.80 26.87 56194.20 88888.00 2017-11-21 10:34:34.411 325 14104.78 26.95 56194.36 88888.00 2017-11-21 10:34:34.911 325 14104.76 26.92 56194.46 88888.00 2017-11-21 10:34:35.411 325 14104.67 26.87 56194.52 88888.00 2017-11-21 10:34:35.911 325 14104.58 26.86 56194.56 88888.00 2017-11-21 10:34:36.411 325 14104.46 26.81 56194.63 88888.00 2017-11-21 10:34:36.911 325 14104.40 26.83 56194.65 88888.00 2017-11-21 10:34:37.411 325 14104.34 26.77 56194.65 88888.00 2017-11-21 10:34:37.911 325 14104.20 26.78 56194.70 88888.00 2017-11-21 10:34:38.411 325 14104.04 26.69 56194.67 88888.00 2017-11-21 10:34:38.911 325 14103.96 26.64 56194.64 88888.00 2017-11-21 10:34:39.411 325 14103.91 26.62 56194.53 88888.00 2017-11-21 10:34:39.911 325 14103.82 26.68 56194.46 88888.00 2017-11-21 10:34:40.411 325 14103.69 26.69 56194.37 88888.00 2017-11-21 10:34:40.911 325 14103.51 26.70 56194.32 88888.00 2017-11-21 10:34:41.411 325 14103.39 26.66 56194.29 88888.00 2017-11-21 10:34:41.911 325 14103.23 26.64 56194.28 88888.00 2017-11-21 10:34:42.411 325 14103.03 26.68 56194.20 88888.00 2017-11-21 10:34:42.911 325 14102.89 26.70 56194.18 88888.00 2017-11-21 10:34:43.411 325 14102.70 26.75 56194.17 88888.00 2017-11-21 10:34:43.911 325 14102.53 26.81 56194.21 88888.00 2017-11-21 10:34:44.411 325 14102.37 26.75 56194.20 88888.00 2017-11-21 10:34:44.911 325 14102.18 26.77 56194.25 88888.00 2017-11-21 10:34:45.411 325 14102.03 26.76 56194.29 88888.00 2017-11-21 10:34:45.911 325 14101.88 26.72 56194.30 88888.00 2017-11-21 10:34:46.411 325 14101.73 26.76 56194.34 88888.00 2017-11-21 10:34:46.911 325 14101.56 26.76 56194.39 88888.00 2017-11-21 10:34:47.411 325 14101.44 26.70 56194.43 88888.00 2017-11-21 10:34:47.911 325 14101.28 26.74 56194.47 88888.00 2017-11-21 10:34:48.411 325 14101.15 26.81 56194.56 88888.00 2017-11-21 10:34:48.911 325 14101.14 26.89 56194.62 88888.00 2017-11-21 10:34:49.411 325 14101.17 26.95 56194.70 88888.00 2017-11-21 10:34:49.911 325 14101.13 26.99 56194.79 88888.00 2017-11-21 10:34:50.411 325 14101.17 26.94 56194.83 88888.00 2017-11-21 10:34:50.911 325 14101.21 27.09 56194.89 88888.00 2017-11-21 10:34:51.411 325 14101.26 27.15 56194.98 88888.00 2017-11-21 10:34:51.911 325 14101.28 27.11 56194.89 88888.00 2017-11-21 10:34:52.411 325 14101.34 27.18 56194.86 88888.00 2017-11-21 10:34:52.911 325 14101.45 27.30 56194.95 88888.00 2017-11-21 10:34:53.411 325 14101.55 27.40 56194.93 88888.00 2017-11-21 10:34:53.911 325 14101.64 27.34 56194.91 88888.00 2017-11-21 10:34:54.411 325 14101.75 27.37 56195.03 88888.00 2017-11-21 10:34:54.911 325 14101.83 27.38 56195.18 88888.00 2017-11-21 10:34:55.411 325 14101.93 27.37 56195.15 88888.00 2017-11-21 10:34:55.911 325 14102.02 27.36 56195.23 88888.00 2017-11-21 10:34:56.411 325 14102.17 27.36 56195.24 88888.00 2017-11-21 10:34:56.911 325 14102.21 27.40 56195.33 88888.00 2017-11-21 10:34:57.411 325 14102.27 27.33 56195.41 88888.00 2017-11-21 10:34:57.911 325 14102.27 27.27 56195.49 88888.00 2017-11-21 10:34:58.411 325 14102.30 27.35 56195.57 88888.00 2017-11-21 10:34:58.911 325 14102.30 27.42 56195.66 88888.00 2017-11-21 10:34:59.411 325 14102.25 27.42 56195.77 88888.00 2017-11-21 10:34:59.911 325 14102.23 27.43 56195.98 88888.00 2017-11-21 10:35:00.411 325 14102.21 27.49 56196.10 88888.00 2017-11-21 10:35:00.911 325 14102.11 27.51 56196.20 88888.00 2017-11-21 10:35:01.411 325 14102.01 27.51 56196.34 88888.00 2017-11-21 10:35:01.911 325 14101.89 27.69 56196.55 88888.00 2017-11-21 10:35:02.411 325 14101.74 27.80 56196.79 88888.00 2017-11-21 10:35:02.911 325 14101.64 27.92 56197.01 88888.00 2017-11-21 10:35:03.411 325 14101.51 28.00 56197.28 88888.00 2017-11-21 10:35:03.911 325 14101.36 28.13 56197.46 88888.00 2017-11-21 10:35:04.411 325 14101.25 28.17 56197.60 88888.00 2017-11-21 10:35:04.911 325 14101.07 28.23 56197.80 88888.00 2017-11-21 10:35:05.411 325 14100.75 28.33 56198.03 88888.00 2017-11-21 10:35:05.911 325 14100.53 28.40 56198.19 88888.00 2017-11-21 10:35:06.411 325 14100.31 28.42 56198.37 88888.00 2017-11-21 10:35:06.911 325 14100.06 28.51 56198.51 88888.00 2017-11-21 10:35:07.411 325 14099.83 28.61 56198.74 88888.00 2017-11-21 10:35:07.911 325 14099.55 28.82 56198.95 88888.00 2017-11-21 10:35:08.411 325 14099.29 29.03 56199.20 88888.00 2017-11-21 10:35:08.911 325 14099.06 29.12 56199.40 88888.00 2017-11-21 10:35:09.411 325 14098.87 29.21 56199.48 88888.00 2017-11-21 10:35:09.911 325 14098.69 29.26 56199.51 88888.00 2017-11-21 10:35:10.411 325 14098.62 29.32 56199.57 88888.00 2017-11-21 10:35:10.911 325 14098.54 29.38 56199.58 88888.00 2017-11-21 10:35:11.411 325 14098.52 29.37 56199.55 88888.00 2017-11-21 10:35:11.911 325 14098.47 29.45 56199.57 88888.00 2017-11-21 10:35:12.411 325 14098.37 29.52 56199.59 88888.00 2017-11-21 10:35:12.911 325 14098.25 29.45 56199.55 88888.00 2017-11-21 10:35:13.411 325 14098.16 29.57 56199.52 88888.00 2017-11-21 10:35:13.911 325 14098.09 29.63 56199.45 88888.00 2017-11-21 10:35:14.412 325 14098.03 29.65 56199.36 88888.00 2017-11-21 10:35:14.912 325 14098.00 29.78 56199.25 88888.00 2017-11-21 10:35:15.412 325 14097.97 29.80 56199.15 88888.00 2017-11-21 10:35:15.912 325 14097.97 29.77 56199.15 88888.00 2017-11-21 10:35:16.412 325 14097.95 29.86 56199.11 88888.00 2017-11-21 10:35:16.912 325 14097.94 29.81 56199.06 88888.00 2017-11-21 10:35:17.412 325 14097.90 29.80 56199.07 88888.00 2017-11-21 10:35:17.912 325 14097.87 29.89 56199.03 88888.00 2017-11-21 10:35:18.412 325 14097.81 29.92 56198.95 88888.00 2017-11-21 10:35:18.912 325 14097.82 30.05 56198.91 88888.00 2017-11-21 10:35:19.412 325 14097.79 30.05 56198.85 88888.00 2017-11-21 10:35:19.912 325 14097.75 30.22 56198.87 88888.00 2017-11-21 10:35:20.412 325 14097.74 30.31 56198.88 88888.00 2017-11-21 10:35:20.912 325 14097.78 30.28 56198.91 88888.00 2017-11-21 10:35:21.412 325 14097.74 30.31 56198.93 88888.00 2017-11-21 10:35:21.912 325 14097.64 30.37 56198.93 88888.00 2017-11-21 10:35:22.412 325 14097.60 30.45 56198.93 88888.00 2017-11-21 10:35:22.912 325 14097.57 30.43 56198.98 88888.00 2017-11-21 10:35:23.412 325 14097.52 30.53 56198.98 88888.00 2017-11-21 10:35:23.912 325 14097.47 30.51 56198.95 88888.00 2017-11-21 10:35:24.412 325 14097.44 30.55 56198.92 88888.00 2017-11-21 10:35:24.912 325 14097.42 30.68 56198.92 88888.00 2017-11-21 10:35:25.412 325 14097.41 30.68 56198.92 88888.00 2017-11-21 10:35:25.912 325 14097.38 30.66 56198.86 88888.00 2017-11-21 10:35:26.412 325 14097.42 30.71 56198.87 88888.00 2017-11-21 10:35:26.912 325 14097.45 30.68 56198.76 88888.00 2017-11-21 10:35:27.412 325 14097.44 30.68 56198.63 88888.00 2017-11-21 10:35:27.912 325 14097.41 30.67 56198.54 88888.00 2017-11-21 10:35:28.412 325 14097.46 30.64 56198.41 88888.00 2017-11-21 10:35:28.912 325 14097.47 30.64 56198.32 88888.00 2017-11-21 10:35:29.412 325 14097.44 30.70 56198.24 88888.00 2017-11-21 10:35:29.912 325 14097.38 30.73 56198.16 88888.00 2017-11-21 10:35:30.412 325 14097.29 30.74 56198.10 88888.00 2017-11-21 10:35:30.912 325 14097.23 30.74 56198.08 88888.00 2017-11-21 10:35:31.412 325 14097.13 30.77 56198.07 88888.00 2017-11-21 10:35:31.912 325 14097.08 30.87 56198.00 88888.00 2017-11-21 10:35:32.412 325 14097.05 30.76 56197.98 88888.00 2017-11-21 10:35:32.912 325 14097.02 30.72 56197.93 88888.00 2017-11-21 10:35:33.412 325 14096.97 30.67 56197.89 88888.00 2017-11-21 10:35:33.912 325 14096.90 30.77 56197.89 88888.00 2017-11-21 10:35:34.412 325 14096.85 30.70 56197.88 88888.00 2017-11-21 10:35:34.912 325 14096.78 30.65 56197.85 88888.00 2017-11-21 10:35:35.412 325 14096.72 30.64 56197.80 88888.00 2017-11-21 10:35:35.912 325 14096.69 30.65 56197.83 88888.00 2017-11-21 10:35:36.412 325 14096.62 30.67 56197.85 88888.00 2017-11-21 10:35:36.912 325 14096.52 30.68 56197.88 88888.00 2017-11-21 10:35:37.412 325 14096.42 30.70 56197.83 88888.00 2017-11-21 10:35:37.912 325 14096.36 30.79 56197.72 88888.00 2017-11-21 10:35:38.412 325 14096.39 30.63 56197.58 88888.00 2017-11-21 10:35:38.912 325 14096.40 30.57 56197.47 88888.00 2017-11-21 10:35:39.412 325 14096.41 30.66 56197.39 88888.00 2017-11-21 10:35:39.912 325 14096.48 30.71 56197.35 88888.00 2017-11-21 10:35:40.412 325 14096.52 30.68 56197.30 88888.00 2017-11-21 10:35:40.912 325 14096.55 30.70 56197.28 88888.00 2017-11-21 10:35:41.412 325 14096.63 30.68 56197.16 88888.00 2017-11-21 10:35:41.912 325 14096.69 30.84 56197.09 88888.00 2017-11-21 10:35:42.412 325 14096.71 30.85 56197.07 88888.00 2017-11-21 10:35:42.912 325 14096.78 30.99 56197.07 88888.00 2017-11-21 10:35:43.412 325 14096.83 31.05 56197.08 88888.00 2017-11-21 10:35:43.912 325 14096.87 31.01 56197.09 88888.00 2017-11-21 10:35:44.412 325 14096.95 31.01 56197.10 88888.00 2017-11-21 10:35:44.912 325 14097.11 31.10 56197.17 88888.00 2017-11-21 10:35:45.412 325 14097.19 31.17 56197.17 88888.00 2017-11-21 10:35:45.912 325 14097.27 31.21 56197.18 88888.00 2017-11-21 10:35:46.412 325 14097.30 31.22 56197.28 88888.00 2017-11-21 10:35:46.912 325 14097.37 31.28 56197.32 88888.00 2017-11-21 10:35:47.412 325 14097.35 31.28 56197.35 88888.00 2017-11-21 10:35:47.912 325 14097.35 31.38 56197.35 88888.00 2017-11-21 10:35:48.412 325 14097.35 31.45 56197.41 88888.00 2017-11-21 10:35:48.912 325 14097.39 31.45 56197.46 88888.00 2017-11-21 10:35:49.412 325 14097.42 31.45 56197.45 88888.00 2017-11-21 10:35:49.912 325 14097.44 31.53 56197.36 88888.00 2017-11-21 10:35:50.412 325 14097.50 31.56 56197.34 88888.00 2017-11-21 10:35:50.912 325 14097.50 31.52 56197.27 88888.00 2017-11-21 10:35:51.412 325 14097.51 31.60 56197.32 88888.00 2017-11-21 10:35:51.912 325 14097.53 31.66 56197.30 88888.00 2017-11-21 10:35:52.412 325 14097.59 31.72 56197.32 88888.00 2017-11-21 10:35:52.912 325 14097.55 31.84 56197.36 88888.00 2017-11-21 10:35:53.412 325 14097.53 31.92 56197.42 88888.00 2017-11-21 10:35:53.912 325 14097.55 32.00 56197.47 88888.00 2017-11-21 10:35:54.412 325 14097.55 32.06 56197.61 88888.00 2017-11-21 10:35:54.912 325 14097.53 32.17 56197.70 88888.00 2017-11-21 10:35:55.412 325 14097.53 32.24 56197.67 88888.00 2017-11-21 10:35:55.912 325 14097.54 32.27 56197.70 88888.00 2017-11-21 10:35:56.412 325 14097.56 32.25 56197.71 88888.00 2017-11-21 10:35:56.912 325 14097.59 32.31 56197.68 88888.00 2017-11-21 10:35:57.412 325 14097.65 32.33 56197.61 88888.00 2017-11-21 10:35:57.912 325 14097.64 32.43 56197.61 88888.00 2017-11-21 10:35:58.412 325 14097.64 32.53 56197.60 88888.00 2017-11-21 10:35:58.912 325 14097.62 32.61 56197.62 88888.00 2017-11-21 10:35:59.413 325 14097.61 32.66 56197.60 88888.00 2017-11-21 10:35:59.913 325 14097.55 32.62 56197.45 88888.00 2017-11-21 10:36:00.413 325 14097.55 32.60 56197.43 88888.00 2017-11-21 10:36:00.913 325 14097.56 32.63 56197.45 88888.00 2017-11-21 10:36:01.413 325 14097.57 32.71 56197.39 88888.00 2017-11-21 10:36:01.913 325 14097.59 32.69 56197.38 88888.00 2017-11-21 10:36:02.413 325 14097.62 32.69 56197.45 88888.00 2017-11-21 10:36:02.913 325 14097.60 32.76 56197.45 88888.00 2017-11-21 10:36:03.413 325 14097.61 32.88 56197.47 88888.00 2017-11-21 10:36:03.913 325 14097.59 33.08 56197.55 88888.00 2017-11-21 10:36:04.413 325 14097.64 33.13 56197.61 88888.00 2017-11-21 10:36:04.913 325 14097.63 33.13 56197.65 88888.00 2017-11-21 10:36:05.413 325 14097.67 33.16 56197.72 88888.00 2017-11-21 10:36:05.913 325 14097.63 33.19 56197.84 88888.00 2017-11-21 10:36:06.413 325 14097.60 33.17 56197.98 88888.00 2017-11-21 10:36:06.913 325 14097.59 33.26 56198.07 88888.00 2017-11-21 10:36:07.413 325 14097.59 33.37 56198.17 88888.00 2017-11-21 10:36:07.913 325 14097.61 33.54 56198.29 88888.00 2017-11-21 10:36:08.413 325 14097.65 33.50 56198.43 88888.00 2017-11-21 10:36:08.913 325 14097.66 33.53 56198.50 88888.00 2017-11-21 10:36:09.413 325 14097.69 33.60 56198.60 88888.00 2017-11-21 10:36:09.913 325 14097.74 33.67 56198.76 88888.00 2017-11-21 10:36:10.413 325 14097.76 33.82 56198.85 88888.00 2017-11-21 10:36:10.913 325 14097.81 33.87 56198.89 88888.00 2017-11-21 10:36:11.413 325 14097.89 33.88 56198.96 88888.00 2017-11-21 10:36:11.913 325 14097.98 33.93 56198.98 88888.00 2017-11-21 10:36:12.413 325 14098.02 34.02 56199.04 88888.00 2017-11-21 10:36:12.913 325 14098.03 34.13 56199.04 88888.00 2017-11-21 10:36:13.413 325 14097.99 34.29 56199.12 88888.00 2017-11-21 10:36:13.913 325 14098.01 34.33 56199.16 88888.00 2017-11-21 10:36:14.413 325 14098.06 34.40 56199.16 88888.00 2017-11-21 10:36:14.913 325 14098.01 34.52 56199.16 88888.00 2017-11-21 10:36:15.413 325 14098.00 34.64 56199.18 88888.00 2017-11-21 10:36:15.913 325 14098.01 34.74 56199.17 88888.00 2017-11-21 10:36:16.413 325 14098.01 34.82 56199.08 88888.00 2017-11-21 10:36:16.913 325 14098.01 34.89 56199.14 88888.00 2017-11-21 10:36:17.413 325 14097.99 34.92 56199.11 88888.00 2017-11-21 10:36:17.913 325 14098.04 34.97 56198.96 88888.00 2017-11-21 10:36:18.413 325 14098.07 35.05 56198.95 88888.00 2017-11-21 10:36:18.913 325 14098.11 35.05 56198.88 88888.00 2017-11-21 10:36:19.413 325 14098.18 35.15 56198.85 88888.00 2017-11-21 10:36:19.913 325 14098.22 35.22 56198.75 88888.00 2017-11-21 10:36:20.413 325 14098.29 35.24 56198.67 88888.00 2017-11-21 10:36:20.913 325 14098.37 35.36 56198.55 88888.00 2017-11-21 10:36:21.413 325 14098.45 35.42 56198.52 88888.00 2017-11-21 10:36:21.913 325 14098.55 35.49 56198.40 88888.00 2017-11-21 10:36:22.413 325 14098.67 35.49 56198.29 88888.00 2017-11-21 10:36:22.913 325 14098.81 35.54 56198.23 88888.00 2017-11-21 10:36:23.413 325 14098.92 35.56 56198.21 88888.00 2017-11-21 10:36:23.913 325 14099.04 35.54 56198.13 88888.00 2017-11-21 10:36:24.413 325 14099.14 35.62 56198.12 88888.00 2017-11-21 10:36:24.913 325 14099.26 35.70 56198.07 88888.00 2017-11-21 10:36:25.413 325 14099.39 35.81 56198.07 88888.00 2017-11-21 10:36:25.913 325 14099.51 35.88 56198.07 88888.00 2017-11-21 10:36:26.413 325 14099.62 36.04 56198.05 88888.00 2017-11-21 10:36:26.913 325 14099.71 36.17 56198.04 88888.00 2017-11-21 10:36:27.413 325 14099.78 36.26 56198.03 88888.00 2017-11-21 10:36:27.913 325 14099.80 36.31 56198.02 88888.00 2017-11-21 10:36:28.413 325 14099.87 36.34 56198.09 88888.00 2017-11-21 10:36:28.913 325 14100.01 36.44 56198.12 88888.00 2017-11-21 10:36:29.413 325 14100.15 36.58 56198.10 88888.00 2017-11-21 10:36:29.913 325 14100.30 36.63 56198.11 88888.00 2017-11-21 10:36:30.413 325 14100.44 36.76 56198.17 88888.00 2017-11-21 10:36:30.913 325 14100.54 36.97 56198.23 88888.00 2017-11-21 10:36:31.413 325 14100.66 37.00 56198.26 88888.00 2017-11-21 10:36:31.913 325 14100.76 37.09 56198.30 88888.00 2017-11-21 10:36:32.413 325 14100.94 37.22 56198.30 88888.00 2017-11-21 10:36:32.913 325 14101.07 37.27 56198.29 88888.00 2017-11-21 10:36:33.413 325 14101.26 37.27 56198.31 88888.00 2017-11-21 10:36:33.913 325 14101.44 37.43 56198.30 88888.00 2017-11-21 10:36:34.404 325 14101.58 37.46 56198.28 88888.00 2017-11-21 10:36:34.904 325 14101.70 37.62 56198.28 88888.00 2017-11-21 10:36:35.404 325 14101.81 37.70 56198.32 88888.00 2017-11-21 10:36:35.904 325 14101.92 37.73 56198.41 88888.00 2017-11-21 10:36:36.404 325 14102.06 37.82 56198.49 88888.00 2017-11-21 10:36:36.904 325 14102.17 37.91 56198.49 88888.00 2017-11-21 10:36:37.404 325 14102.19 37.93 56198.47 88888.00 2017-11-21 10:36:37.904 325 14102.24 37.92 56198.43 88888.00 2017-11-21 10:36:38.404 325 14102.31 37.95 56198.40 88888.00 2017-11-21 10:36:38.904 325 14102.47 38.03 56198.31 88888.00 2017-11-21 10:36:39.404 325 14102.55 38.08 56198.16 88888.00 2017-11-21 10:36:39.904 325 14102.60 38.09 56198.02 88888.00 2017-11-21 10:36:40.404 325 14102.70 38.11 56197.84 88888.00 2017-11-21 10:36:40.904 325 14102.88 38.17 56197.66 88888.00 2017-11-21 10:36:41.404 325 14103.00 38.21 56197.51 88888.00 2017-11-21 10:36:41.904 325 14103.12 38.21 56197.33 88888.00 2017-11-21 10:36:42.404 325 14103.36 38.27 56197.17 88888.00 2017-11-21 10:36:42.904 325 14103.56 38.35 56197.00 88888.00 2017-11-21 10:36:43.404 325 14103.76 38.33 56196.89 88888.00 2017-11-21 10:36:43.904 325 14103.90 38.38 56196.73 88888.00 2017-11-21 10:36:44.404 325 14104.05 38.41 56196.60 88888.00 2017-11-21 10:36:44.904 325 14104.27 38.34 56196.50 88888.00 2017-11-21 10:36:45.404 325 14104.42 38.36 56196.36 88888.00 2017-11-21 10:36:45.904 325 14104.62 38.36 56196.16 88888.00 2017-11-21 10:36:46.404 325 14104.88 38.38 56196.04 88888.00 2017-11-21 10:36:46.904 325 14105.05 38.38 56195.89 88888.00 2017-11-21 10:36:47.404 325 14105.29 38.43 56195.87 88888.00 2017-11-21 10:36:47.904 325 14105.44 38.46 56195.79 88888.00 2017-11-21 10:36:48.404 325 14105.55 38.51 56195.68 88888.00 2017-11-21 10:36:48.904 325 14105.69 38.47 56195.56 88888.00 2017-11-21 10:36:49.404 325 14105.80 38.50 56195.51 88888.00 2017-11-21 10:36:49.904 325 14105.95 38.53 56195.42 88888.00 2017-11-21 10:36:50.404 325 14106.09 38.49 56195.41 88888.00 2017-11-21 10:36:50.904 325 14106.17 38.51 56195.38 88888.00 2017-11-21 10:36:51.404 325 14106.24 38.53 56195.37 88888.00 2017-11-21 10:36:51.904 325 14106.27 38.61 56195.29 88888.00 2017-11-21 10:36:52.404 325 14106.41 38.66 56195.32 88888.00 2017-11-21 10:36:52.904 325 14106.55 38.69 56195.32 88888.00 2017-11-21 10:36:53.404 325 14106.65 38.73 56195.35 88888.00 2017-11-21 10:36:53.904 325 14106.73 38.70 56195.30 88888.00 2017-11-21 10:36:54.404 325 14106.81 38.67 56195.29 88888.00 2017-11-21 10:36:54.904 325 14106.85 38.72 56195.21 88888.00 2017-11-21 10:36:55.404 325 14106.85 38.59 56195.13 88888.00 2017-11-21 10:36:55.904 325 14106.76 38.51 56195.09 88888.00 2017-11-21 10:36:56.404 325 14106.73 38.53 56195.02 88888.00 2017-11-21 10:36:56.904 325 14106.73 38.50 56194.86 88888.00 2017-11-21 10:36:57.404 325 14106.70 38.49 56194.75 88888.00 2017-11-21 10:36:57.904 325 14106.71 38.44 56194.80 88888.00 2017-11-21 10:36:58.404 325 14106.75 38.41 56194.73 88888.00 2017-11-21 10:36:58.904 325 14106.83 38.37 56194.66 88888.00 2017-11-21 10:36:59.404 325 14106.88 38.30 56194.61 88888.00 2017-11-21 10:36:59.904 325 14106.92 38.32 56194.55 88888.00 2017-11-21 10:37:00.404 325 14106.92 38.34 56194.56 88888.00 2017-11-21 10:37:00.904 325 14106.92 38.33 56194.62 88888.00 2017-11-21 10:37:01.404 325 14106.98 38.44 56194.60 88888.00 2017-11-21 10:37:01.904 325 14107.00 38.43 56194.57 88888.00 2017-11-21 10:37:02.404 325 14107.02 38.36 56194.57 88888.00 2017-11-21 10:37:02.904 325 14107.06 38.35 56194.55 88888.00 2017-11-21 10:37:03.404 325 14107.15 38.37 56194.58 88888.00 2017-11-21 10:37:03.904 325 14107.20 38.36 56194.58 88888.00 2017-11-21 10:37:04.404 325 14107.25 38.28 56194.58 88888.00 2017-11-21 10:37:04.904 325 14107.21 38.20 56194.56 88888.00 2017-11-21 10:37:05.404 325 14107.24 38.18 56194.55 88888.00 2017-11-21 10:37:05.904 325 14107.25 38.24 56194.49 88888.00 2017-11-21 10:37:06.404 325 14107.26 38.18 56194.49 88888.00 2017-11-21 10:37:06.904 325 14107.24 38.11 56194.53 88888.00 2017-11-21 10:37:07.404 325 14107.24 38.03 56194.45 88888.00 2017-11-21 10:37:07.904 325 14107.20 38.00 56194.45 88888.00 2017-11-21 10:37:08.404 325 14107.15 38.01 56194.47 88888.00 2017-11-21 10:37:08.904 325 14107.15 37.96 56194.46 88888.00 2017-11-21 10:37:09.404 325 14107.15 37.93 56194.48 88888.00 2017-11-21 10:37:09.904 325 14107.12 37.95 56194.60 88888.00 2017-11-21 10:37:10.404 325 14107.10 37.92 56194.63 88888.00 2017-11-21 10:37:10.904 325 14107.06 37.87 56194.64 88888.00 2017-11-21 10:37:11.404 325 14107.06 37.83 56194.68 88888.00 2017-11-21 10:37:11.904 325 14107.07 37.87 56194.68 88888.00 2017-11-21 10:37:12.404 325 14107.10 37.80 56194.71 88888.00 2017-11-21 10:37:12.904 325 14107.12 37.74 56194.73 88888.00 2017-11-21 10:37:13.404 325 14107.10 37.73 56194.86 88888.00 2017-11-21 10:37:13.904 325 14107.12 37.76 56194.93 88888.00 2017-11-21 10:37:14.404 325 14107.17 37.78 56195.07 88888.00 2017-11-21 10:37:14.904 325 14107.24 37.78 56195.11 88888.00 2017-11-21 10:37:15.404 325 14107.28 37.77 56195.12 88888.00 2017-11-21 10:37:15.904 325 14107.30 37.68 56195.13 88888.00 2017-11-21 10:37:16.404 325 14107.36 37.73 56195.19 88888.00 2017-11-21 10:37:16.904 325 14107.39 37.70 56195.23 88888.00 2017-11-21 10:37:17.404 325 14107.43 37.66 56195.26 88888.00 2017-11-21 10:37:17.904 325 14107.43 37.67 56195.24 88888.00 2017-11-21 10:37:18.404 325 14107.39 37.68 56195.32 88888.00 2017-11-21 10:37:18.904 325 14107.41 37.65 56195.36 88888.00 2017-11-21 10:37:19.405 325 14107.39 37.58 56195.42 88888.00 2017-11-21 10:37:19.905 325 14107.43 37.53 56195.50 88888.00 2017-11-21 10:37:20.405 325 14107.53 37.50 56195.50 88888.00 2017-11-21 10:37:20.905 325 14107.55 37.48 56195.51 88888.00 2017-11-21 10:37:21.405 325 14107.55 37.40 56195.51 88888.00 2017-11-21 10:37:21.905 325 14107.53 37.39 56195.51 88888.00 2017-11-21 10:37:22.405 325 14107.48 37.25 56195.47 88888.00 2017-11-21 10:37:22.905 325 14107.47 37.20 56195.49 88888.00 2017-11-21 10:37:23.405 325 14107.47 37.28 56195.50 88888.00 2017-11-21 10:37:23.905 325 14107.46 37.31 56195.56 88888.00 2017-11-21 10:37:24.405 325 14107.48 37.23 56195.63 88888.00 2017-11-21 10:37:24.905 325 14107.47 37.24 56195.66 88888.00 2017-11-21 10:37:25.405 325 14107.46 37.19 56195.65 88888.00 2017-11-21 10:37:25.905 325 14107.49 37.08 56195.65 88888.00 2017-11-21 10:37:26.405 325 14107.48 36.95 56195.66 88888.00 2017-11-21 10:37:26.905 325 14107.45 37.00 56195.69 88888.00 2017-11-21 10:37:27.405 325 14107.49 36.97 56195.77 88888.00 2017-11-21 10:37:27.905 325 14107.52 36.93 56195.87 88888.00 2017-11-21 10:37:28.405 325 14107.53 36.94 56195.95 88888.00 2017-11-21 10:37:28.905 325 14107.53 37.01 56195.95 88888.00 2017-11-21 10:37:29.405 325 14107.55 36.90 56195.99 88888.00 2017-11-21 10:37:29.905 325 14107.59 36.89 56196.08 88888.00 2017-11-21 10:37:30.405 325 14107.59 36.92 56196.14 88888.00 2017-11-21 10:37:30.905 325 14107.65 36.93 56196.21 88888.00 2017-11-21 10:37:31.405 325 14107.67 36.84 56196.26 88888.00 2017-11-21 10:37:31.905 325 14107.67 36.85 56196.35 88888.00 2017-11-21 10:37:32.405 325 14107.68 36.81 56196.36 88888.00 2017-11-21 10:37:32.905 325 14107.72 36.72 56196.36 88888.00 2017-11-21 10:37:33.405 325 14107.75 36.69 56196.43 88888.00 2017-11-21 10:37:33.905 325 14107.78 36.64 56196.50 88888.00 2017-11-21 10:37:34.405 325 14107.81 36.59 56196.52 88888.00 2017-11-21 10:37:34.905 325 14107.80 36.60 56196.52 88888.00 2017-11-21 10:37:35.405 325 14107.75 36.59 56196.57 88888.00 2017-11-21 10:37:35.905 325 14107.74 36.55 56196.70 88888.00 2017-11-21 10:37:36.405 325 14107.77 36.51 56196.73 88888.00 2017-11-21 10:37:36.905 325 14107.77 36.41 56196.74 88888.00 2017-11-21 10:37:37.405 325 14107.73 36.39 56196.74 88888.00 2017-11-21 10:37:37.905 325 14107.76 36.38 56196.80 88888.00 2017-11-21 10:37:38.405 325 14107.81 36.33 56196.87 88888.00 2017-11-21 10:37:38.905 325 14107.77 36.25 56196.95 88888.00 2017-11-21 10:37:39.405 325 14107.73 36.14 56197.01 88888.00 2017-11-21 10:37:39.905 325 14107.67 36.09 56197.01 88888.00 2017-11-21 10:37:40.405 325 14107.71 35.88 56196.99 88888.00 2017-11-21 10:37:40.905 325 14107.67 35.87 56196.97 88888.00 2017-11-21 10:37:41.405 325 14107.61 35.75 56196.96 88888.00 2017-11-21 10:37:41.905 325 14107.57 35.70 56196.95 88888.00 2017-11-21 10:37:42.405 325 14107.50 35.60 56196.87 88888.00 2017-11-21 10:37:42.905 325 14107.49 35.51 56196.79 88888.00 2017-11-21 10:37:43.405 325 14107.40 35.36 56196.80 88888.00 2017-11-21 10:37:43.905 325 14107.30 35.28 56196.77 88888.00 2017-11-21 10:37:44.405 325 14107.21 35.19 56196.77 88888.00 2017-11-21 10:37:44.905 325 14107.13 35.13 56196.74 88888.00 2017-11-21 10:37:45.405 325 14107.08 34.99 56196.70 88888.00 2017-11-21 10:37:45.905 325 14107.02 34.98 56196.58 88888.00 2017-11-21 10:37:46.405 325 14106.97 34.92 56196.51 88888.00 2017-11-21 10:37:46.905 325 14106.84 34.79 56196.45 88888.00 2017-11-21 10:37:47.405 325 14106.71 34.75 56196.40 88888.00 2017-11-21 10:37:47.905 325 14106.62 34.70 56196.31 88888.00 2017-11-21 10:37:48.405 325 14106.51 34.62 56196.22 88888.00 2017-11-21 10:37:48.905 325 14106.41 34.58 56196.11 88888.00 2017-11-21 10:37:49.405 325 14106.32 34.48 56196.06 88888.00 2017-11-21 10:37:49.905 325 14106.24 34.36 56195.95 88888.00 2017-11-21 10:37:50.405 325 14106.16 34.29 56195.82 88888.00 2017-11-21 10:37:50.905 325 14106.07 34.14 56195.69 88888.00 2017-11-21 10:37:51.405 325 14106.01 34.05 56195.65 88888.00 2017-11-21 10:37:51.905 325 14105.91 33.89 56195.64 88888.00 2017-11-21 10:37:52.405 325 14105.83 33.79 56195.57 88888.00 2017-11-21 10:37:52.905 325 14105.71 33.71 56195.43 88888.00 2017-11-21 10:37:53.405 325 14105.61 33.70 56195.30 88888.00 2017-11-21 10:37:53.905 325 14105.54 33.61 56195.19 88888.00 2017-11-21 10:37:54.405 325 14105.43 33.55 56195.11 88888.00 2017-11-21 10:37:54.905 325 14105.34 33.44 56195.10 88888.00 2017-11-21 10:37:55.405 325 14105.25 33.29 56195.07 88888.00 2017-11-21 10:37:55.905 325 14105.17 33.12 56195.00 88888.00 2017-11-21 10:37:56.405 325 14105.05 33.04 56194.96 88888.00 2017-11-21 10:37:56.905 325 14104.94 33.01 56194.85 88888.00 2017-11-21 10:37:57.405 325 14104.83 32.93 56194.70 88888.00 2017-11-21 10:37:57.905 325 14104.69 32.79 56194.64 88888.00 2017-11-21 10:37:58.405 325 14104.58 32.74 56194.60 88888.00 2017-11-21 10:37:58.905 325 14104.49 32.70 56194.52 88888.00 2017-11-21 10:37:59.406 325 14104.38 32.59 56194.45 88888.00 2017-11-21 10:37:59.906 325 14104.23 32.53 56194.39 88888.00 2017-11-21 10:38:00.406 325 14104.14 32.60 56194.33 88888.00 2017-11-21 10:38:00.906 325 14104.05 32.59 56194.23 88888.00 2017-11-21 10:38:01.406 325 14103.97 32.58 56194.11 88888.00 2017-11-21 10:38:01.906 325 14103.88 32.53 56194.08 88888.00 2017-11-21 10:38:02.406 325 14103.88 32.50 56193.98 88888.00 2017-11-21 10:38:02.906 325 14103.87 32.48 56193.79 88888.00 2017-11-21 10:38:03.406 325 14103.86 32.46 56193.69 88888.00 2017-11-21 10:38:03.906 325 14103.87 32.49 56193.60 88888.00 2017-11-21 10:38:04.406 325 14103.76 32.48 56193.50 88888.00 2017-11-21 10:38:04.906 325 14103.68 32.43 56193.43 88888.00 2017-11-21 10:38:05.406 325 14103.66 32.36 56193.32 88888.00 2017-11-21 10:38:05.906 325 14103.64 32.34 56193.23 88888.00 2017-11-21 10:38:06.406 325 14103.59 32.21 56193.23 88888.00 2017-11-21 10:38:06.906 325 14103.63 32.15 56193.18 88888.00 2017-11-21 10:38:07.406 325 14103.62 32.12 56193.06 88888.00 2017-11-21 10:38:07.906 325 14103.63 32.06 56192.99 88888.00 2017-11-21 10:38:08.406 325 14103.59 31.93 56192.92 88888.00 2017-11-21 10:38:08.906 325 14103.62 31.85 56192.87 88888.00 2017-11-21 10:38:09.406 325 14103.64 31.83 56192.77 88888.00 2017-11-21 10:38:09.906 325 14103.62 31.66 56192.64 88888.00 2017-11-21 10:38:10.406 325 14103.59 31.53 56192.54 88888.00 2017-11-21 10:38:10.906 325 14103.59 31.53 56192.35 88888.00 2017-11-21 10:38:11.406 325 14103.64 31.49 56192.21 88888.00 2017-11-21 10:38:11.906 325 14103.72 31.36 56192.13 88888.00 2017-11-21 10:38:12.406 325 14103.81 31.44 56192.04 88888.00 2017-11-21 10:38:12.906 325 14103.82 31.49 56191.92 88888.00 2017-11-21 10:38:13.406 325 14103.86 31.48 56191.84 88888.00 2017-11-21 10:38:13.906 325 14103.95 31.31 56191.79 88888.00 2017-11-21 10:38:14.406 325 14104.01 31.31 56191.71 88888.00 2017-11-21 10:38:14.906 325 14104.03 31.34 56191.57 88888.00 2017-11-21 10:38:15.406 325 14104.09 31.39 56191.52 88888.00 2017-11-21 10:38:15.906 325 14104.19 31.41 56191.38 88888.00 2017-11-21 10:38:16.406 325 14104.30 31.40 56191.26 88888.00 2017-11-21 10:38:16.906 325 14104.37 31.25 56191.19 88888.00 2017-11-21 10:38:17.406 325 14104.42 31.17 56191.09 88888.00 2017-11-21 10:38:17.906 325 14104.48 31.11 56191.01 88888.00 2017-11-21 10:38:18.406 325 14104.50 31.08 56190.86 88888.00 2017-11-21 10:38:18.906 325 14104.61 31.09 56190.65 88888.00 2017-11-21 10:38:19.406 325 14104.70 31.07 56190.64 88888.00 2017-11-21 10:38:19.906 325 14104.76 31.05 56190.59 88888.00 2017-11-21 10:38:20.406 325 14104.89 31.01 56190.49 88888.00 2017-11-21 10:38:20.906 325 14105.02 30.96 56190.40 88888.00 2017-11-21 10:38:21.406 325 14105.14 30.98 56190.35 88888.00 2017-11-21 10:38:21.906 325 14105.13 30.91 56190.27 88888.00 2017-11-21 10:38:22.406 325 14105.11 30.81 56190.26 88888.00 2017-11-21 10:38:22.906 325 14105.15 30.72 56190.18 88888.00 2017-11-21 10:38:23.406 325 14105.16 30.73 56190.15 88888.00 2017-11-21 10:38:23.906 325 14105.31 30.67 56190.11 88888.00 2017-11-21 10:38:24.406 325 14105.39 30.59 56190.04 88888.00 2017-11-21 10:38:24.906 325 14105.40 30.53 56190.01 88888.00 2017-11-21 10:38:25.406 325 14105.41 30.54 56189.99 88888.00 2017-11-21 10:38:25.906 325 14105.46 30.42 56189.94 88888.00 2017-11-21 10:38:26.406 325 14105.52 30.40 56189.87 88888.00 2017-11-21 10:38:26.906 325 14105.59 30.39 56189.83 88888.00 2017-11-21 10:38:27.406 325 14105.68 30.37 56189.83 88888.00 2017-11-21 10:38:27.906 325 14105.74 30.31 56189.82 88888.00 2017-11-21 10:38:28.406 325 14105.83 30.34 56189.79 88888.00 2017-11-21 10:38:28.906 325 14105.97 30.32 56189.82 88888.00 2017-11-21 10:38:29.406 325 14106.16 30.35 56189.82 88888.00 2017-11-21 10:38:29.906 325 14106.28 30.29 56189.80 88888.00 2017-11-21 10:38:30.406 325 14106.41 30.33 56189.86 88888.00 2017-11-21 10:38:30.906 325 14106.50 30.41 56189.88 88888.00 2017-11-21 10:38:31.406 325 14106.53 30.26 56189.92 88888.00 2017-11-21 10:38:31.906 325 14106.60 30.24 56189.89 88888.00 2017-11-21 10:38:32.406 325 14106.67 30.28 56189.96 88888.00 2017-11-21 10:38:32.906 325 14106.74 30.25 56190.06 88888.00 2017-11-21 10:38:33.406 325 14106.82 30.17 56190.12 88888.00 2017-11-21 10:38:33.906 325 14106.90 30.13 56190.18 88888.00 2017-11-21 10:38:34.406 325 14107.01 30.06 56190.29 88888.00 2017-11-21 10:38:34.906 325 14107.10 30.11 56190.39 88888.00 2017-11-21 10:38:35.406 325 14107.16 30.15 56190.48 88888.00 2017-11-21 10:38:35.906 325 14107.25 30.16 56190.54 88888.00 2017-11-21 10:38:36.406 325 14107.31 30.18 56190.68 88888.00 2017-11-21 10:38:36.906 325 14107.38 30.26 56190.89 88888.00 2017-11-21 10:38:37.406 325 14107.48 30.30 56191.12 88888.00 2017-11-21 10:38:37.906 325 14107.52 30.29 56191.30 88888.00 2017-11-21 10:38:38.406 325 14107.57 30.24 56191.44 88888.00 2017-11-21 10:38:38.906 325 14107.64 30.33 56191.58 88888.00 2017-11-21 10:38:39.407 325 14107.72 30.39 56191.80 88888.00 2017-11-21 10:38:39.907 325 14107.78 30.38 56191.99 88888.00 2017-11-21 10:38:40.407 325 14107.85 30.43 56192.10 88888.00 2017-11-21 10:38:40.907 325 14107.93 30.43 56192.24 88888.00 2017-11-21 10:38:41.407 325 14108.02 30.51 56192.40 88888.00 2017-11-21 10:38:41.907 325 14108.11 30.63 56192.58 88888.00 2017-11-21 10:38:42.407 325 14108.18 30.62 56192.77 88888.00 2017-11-21 10:38:42.907 325 14108.20 30.57 56192.96 88888.00 2017-11-21 10:38:43.407 325 14108.27 30.58 56193.15 88888.00 2017-11-21 10:38:43.907 325 14108.31 30.57 56193.35 88888.00 2017-11-21 10:38:44.407 325 14108.32 30.53 56193.46 88888.00 2017-11-21 10:38:44.907 325 14108.34 30.58 56193.60 88888.00 2017-11-21 10:38:45.407 325 14108.39 30.63 56193.74 88888.00 2017-11-21 10:38:45.907 325 14108.46 30.58 56193.89 88888.00 2017-11-21 10:38:46.407 325 14108.49 30.59 56194.09 88888.00 2017-11-21 10:38:46.907 325 14108.56 30.53 56194.23 88888.00 2017-11-21 10:38:47.407 325 14108.63 30.48 56194.33 88888.00 2017-11-21 10:38:47.907 325 14108.67 30.56 56194.47 88888.00 2017-11-21 10:38:48.407 325 14108.71 30.56 56194.60 88888.00 2017-11-21 10:38:48.907 325 14108.73 30.58 56194.77 88888.00 2017-11-21 10:38:49.407 325 14108.74 30.66 56194.93 88888.00 2017-11-21 10:38:49.907 325 14108.77 30.72 56195.05 88888.00 2017-11-21 10:38:50.407 325 14108.86 30.73 56195.29 88888.00 2017-11-21 10:38:50.907 325 14108.91 30.74 56195.48 88888.00 2017-11-21 10:38:51.407 325 14108.95 30.79 56195.65 88888.00 2017-11-21 10:38:51.907 325 14109.04 30.84 56195.84 88888.00 2017-11-21 10:38:52.407 325 14109.11 30.91 56196.06 88888.00 2017-11-21 10:38:52.907 325 14109.14 30.92 56196.32 88888.00 2017-11-21 10:38:53.407 325 14109.20 31.05 56196.49 88888.00 2017-11-21 10:38:53.907 325 14109.31 31.11 56196.67 88888.00 2017-11-21 10:38:54.407 325 14109.36 31.02 56196.89 88888.00 2017-11-21 10:38:54.907 325 14109.41 31.10 56197.15 88888.00 2017-11-21 10:38:55.407 325 14109.45 31.11 56197.41 88888.00 2017-11-21 10:38:55.907 325 14109.50 31.10 56197.57 88888.00 2017-11-21 10:38:56.407 325 14109.53 31.24 56197.74 88888.00 2017-11-21 10:38:56.907 325 14109.59 31.24 56197.95 88888.00 2017-11-21 10:38:57.407 325 14109.65 31.19 56198.16 88888.00 2017-11-21 10:38:57.907 325 14109.70 31.32 56198.37 88888.00 2017-11-21 10:38:58.407 325 14109.71 31.39 56198.55 88888.00 2017-11-21 10:38:58.907 325 14109.73 31.47 56198.74 88888.00 2017-11-21 10:38:59.407 325 14109.76 31.52 56198.85 88888.00 2017-11-21 10:38:59.907 325 14109.75 31.52 56199.03 88888.00 2017-11-21 10:39:00.407 325 14109.78 31.55 56199.27 88888.00 2017-11-21 10:39:00.907 325 14109.79 31.58 56199.43 88888.00 2017-11-21 10:39:01.407 325 14109.72 31.60 56199.53 88888.00 2017-11-21 10:39:01.907 325 14109.70 31.69 56199.68 88888.00 2017-11-21 10:39:02.407 325 14109.72 31.68 56199.85 88888.00 2017-11-21 10:39:02.907 325 14109.68 31.74 56199.99 88888.00 2017-11-21 10:39:03.407 325 14109.63 31.86 56200.18 88888.00 2017-11-21 10:39:03.907 325 14109.60 31.92 56200.34 88888.00 2017-11-21 10:39:04.407 325 14109.60 32.00 56200.46 88888.00 2017-11-21 10:39:04.907 325 14109.54 32.04 56200.64 88888.00 2017-11-21 10:39:05.407 325 14109.44 31.99 56200.80 88888.00 2017-11-21 10:39:05.907 325 14109.39 31.95 56200.84 88888.00 2017-11-21 10:39:06.407 325 14109.34 31.95 56200.92 88888.00 2017-11-21 10:39:06.907 325 14109.28 31.97 56201.04 88888.00 2017-11-21 10:39:07.407 325 14109.26 31.94 56201.12 88888.00 2017-11-21 10:39:07.907 325 14109.23 31.84 56201.20 88888.00 2017-11-21 10:39:08.407 325 14109.16 31.84 56201.31 88888.00 2017-11-21 10:39:08.907 325 14109.15 31.85 56201.38 88888.00 2017-11-21 10:39:09.407 325 14109.16 31.90 56201.41 88888.00 2017-11-21 10:39:09.907 325 14109.19 31.93 56201.47 88888.00 2017-11-21 10:39:10.407 325 14109.22 31.92 56201.50 88888.00 2017-11-21 10:39:10.907 325 14109.25 31.99 56201.52 88888.00 2017-11-21 10:39:11.407 325 14109.29 31.92 56201.54 88888.00 2017-11-21 10:39:11.907 325 14109.30 31.93 56201.57 88888.00 2017-11-21 10:39:12.407 325 14109.33 32.03 56201.59 88888.00 2017-11-21 10:39:12.907 325 14109.39 32.04 56201.57 88888.00 2017-11-21 10:39:13.407 325 14109.48 31.95 56201.63 88888.00 2017-11-21 10:39:13.907 325 14109.48 32.07 56201.69 88888.00 2017-11-21 10:39:14.407 325 14109.53 32.06 56201.70 88888.00 2017-11-21 10:39:14.907 325 14109.58 32.14 56201.67 88888.00 2017-11-21 10:39:15.407 325 14109.60 32.09 56201.75 88888.00 2017-11-21 10:39:15.907 325 14109.62 32.12 56201.78 88888.00 2017-11-21 10:39:16.407 325 14109.66 32.07 56201.75 88888.00 2017-11-21 10:39:16.907 325 14109.66 31.97 56201.78 88888.00 2017-11-21 10:39:17.407 325 14109.63 32.07 56201.80 88888.00 2017-11-21 10:39:17.907 325 14109.56 32.07 56201.88 88888.00 2017-11-21 10:39:18.407 325 14109.50 32.06 56201.94 88888.00 2017-11-21 10:39:18.907 325 14109.43 32.03 56201.98 88888.00 2017-11-21 10:39:19.407 325 14109.34 32.08 56202.03 88888.00 2017-11-21 10:39:19.907 325 14109.29 32.09 56202.10 88888.00 2017-11-21 10:39:20.407 325 14109.31 32.20 56202.16 88888.00 2017-11-21 10:39:20.907 325 14109.28 32.28 56202.22 88888.00 2017-11-21 10:39:21.407 325 14109.28 32.26 56202.22 88888.00 2017-11-21 10:39:21.907 325 14109.26 32.23 56202.26 88888.00 2017-11-21 10:39:22.407 325 14109.25 32.23 56202.32 88888.00 2017-11-21 10:39:22.907 325 14109.29 32.19 56202.40 88888.00 2017-11-21 10:39:23.407 325 14109.30 32.11 56202.46 88888.00 2017-11-21 10:39:23.907 325 14109.33 32.15 56202.43 88888.00 2017-11-21 10:39:24.408 325 14109.40 32.08 56202.44 88888.00 2017-11-21 10:39:24.908 325 14109.35 32.01 56202.43 88888.00 2017-11-21 10:39:25.408 325 14109.30 31.92 56202.51 88888.00 2017-11-21 10:39:25.908 325 14109.28 31.85 56202.52 88888.00 2017-11-21 10:39:26.408 325 14109.29 31.81 56202.49 88888.00 2017-11-21 10:39:26.908 325 14109.22 31.74 56202.45 88888.00 2017-11-21 10:39:27.408 325 14109.13 31.76 56202.45 88888.00 2017-11-21 10:39:27.908 325 14109.10 31.68 56202.43 88888.00 2017-11-21 10:39:28.408 325 14109.07 31.61 56202.36 88888.00 2017-11-21 10:39:28.908 325 14109.03 31.50 56202.27 88888.00 2017-11-21 10:39:29.408 325 14109.03 31.49 56202.25 88888.00 2017-11-21 10:39:29.908 325 14109.05 31.41 56202.19 88888.00 2017-11-21 10:39:30.408 325 14109.05 31.41 56202.08 88888.00 2017-11-21 10:39:30.908 325 14109.06 31.34 56202.10 88888.00 2017-11-21 10:39:31.408 325 14109.07 31.28 56201.98 88888.00 2017-11-21 10:39:31.908 325 14109.13 31.25 56201.94 88888.00 2017-11-21 10:39:32.408 325 14109.16 31.17 56201.97 88888.00 2017-11-21 10:39:32.908 325 14109.21 31.22 56202.01 88888.00 2017-11-21 10:39:33.408 325 14109.29 31.17 56201.99 88888.00 2017-11-21 10:39:33.908 325 14109.39 31.19 56201.96 88888.00 2017-11-21 10:39:34.408 325 14109.42 31.18 56201.97 88888.00 2017-11-21 10:39:34.908 325 14109.44 31.15 56202.04 88888.00 2017-11-21 10:39:35.408 325 14109.52 31.05 56202.04 88888.00 2017-11-21 10:39:35.908 325 14109.54 30.98 56202.15 88888.00 2017-11-21 10:39:36.408 325 14109.54 31.07 56202.19 88888.00 2017-11-21 10:39:36.908 325 14109.56 31.04 56202.24 88888.00 2017-11-21 10:39:37.408 325 14109.58 31.07 56202.27 88888.00 2017-11-21 10:39:37.908 325 14109.60 31.17 56202.33 88888.00 2017-11-21 10:39:38.408 325 14109.61 31.19 56202.39 88888.00 2017-11-21 10:39:38.908 325 14109.63 31.26 56202.44 88888.00 2017-11-21 10:39:39.408 325 14109.71 31.26 56202.42 88888.00 2017-11-21 10:39:39.908 325 14109.72 31.16 56202.39 88888.00 2017-11-21 10:39:40.408 325 14109.73 31.21 56202.44 88888.00 2017-11-21 10:39:40.908 325 14109.76 31.22 56202.43 88888.00 2017-11-21 10:39:41.408 325 14109.78 31.15 56202.45 88888.00 2017-11-21 10:39:41.908 325 14109.72 31.06 56202.54 88888.00 2017-11-21 10:39:42.408 325 14109.70 31.09 56202.60 88888.00 2017-11-21 10:39:42.908 325 14109.69 31.09 56202.66 88888.00 2017-11-21 10:39:43.408 325 14109.67 31.16 56202.74 88888.00 2017-11-21 10:39:43.908 325 14109.59 31.23 56202.82 88888.00 2017-11-21 10:39:44.408 325 14109.58 31.17 56202.91 88888.00 2017-11-21 10:39:44.908 325 14109.54 31.16 56202.99 88888.00 2017-11-21 10:39:45.408 325 14109.51 31.25 56203.01 88888.00 2017-11-21 10:39:45.908 325 14109.45 31.30 56203.02 88888.00 2017-11-21 10:39:46.408 325 14109.43 31.36 56203.08 88888.00 2017-11-21 10:39:46.908 325 14109.40 31.40 56203.20 88888.00 2017-11-21 10:39:47.408 325 14109.38 31.49 56203.29 88888.00 2017-11-21 10:39:47.908 325 14109.36 31.52 56203.27 88888.00 2017-11-21 10:39:48.408 325 14109.32 31.42 56203.35 88888.00 2017-11-21 10:39:48.908 325 14109.24 31.35 56203.48 88888.00 2017-11-21 10:39:49.408 325 14109.21 31.36 56203.58 88888.00 2017-11-21 10:39:49.908 325 14109.19 31.42 56203.67 88888.00 2017-11-21 10:39:50.408 325 14109.15 31.44 56203.81 88888.00 2017-11-21 10:39:50.908 325 14109.10 31.48 56203.94 88888.00 2017-11-21 10:39:51.408 325 14109.01 31.48 56204.01 88888.00 2017-11-21 10:39:51.908 325 14108.91 31.47 56204.10 88888.00 2017-11-21 10:39:52.408 325 14108.78 31.59 56204.22 88888.00 2017-11-21 10:39:52.908 325 14108.67 31.58 56204.35 88888.00 2017-11-21 10:39:53.408 325 14108.57 31.51 56204.37 88888.00 2017-11-21 10:39:53.908 325 14108.49 31.56 56204.39 88888.00 2017-11-21 10:39:54.408 325 14108.39 31.58 56204.52 88888.00 2017-11-21 10:39:54.908 325 14108.36 31.60 56204.60 88888.00 2017-11-21 10:39:55.408 325 14108.30 31.61 56204.65 88888.00 2017-11-21 10:39:55.908 325 14108.26 31.61 56204.69 88888.00 2017-11-21 10:39:56.408 325 14108.21 31.67 56204.73 88888.00 2017-11-21 10:39:56.908 325 14108.19 31.74 56204.80 88888.00 2017-11-21 10:39:57.408 325 14108.17 31.75 56204.84 88888.00 2017-11-21 10:39:57.908 325 14108.14 31.79 56204.96 88888.00 2017-11-21 10:39:58.408 325 14108.14 31.87 56205.05 88888.00 2017-11-21 10:39:58.908 325 14108.17 31.93 56205.11 88888.00 2017-11-21 10:39:59.408 325 14108.21 31.95 56205.20 88888.00 2017-11-21 10:39:59.908 325 14108.21 31.98 56205.25 88888.00 2017-11-21 10:40:00.408 325 14108.22 32.03 56205.31 88888.00 2017-11-21 10:40:00.908 325 14108.20 32.12 56205.39 88888.00 2017-11-21 10:40:01.408 325 14108.18 32.12 56205.48 88888.00 2017-11-21 10:40:01.908 325 14108.19 32.16 56205.51 88888.00 2017-11-21 10:40:02.408 325 14108.19 32.25 56205.55 88888.00 2017-11-21 10:40:02.908 325 14108.20 32.32 56205.62 88888.00 2017-11-21 10:40:03.408 325 14108.18 32.43 56205.69 88888.00 2017-11-21 10:40:03.908 325 14108.11 32.49 56205.82 88888.00 2017-11-21 10:40:04.409 325 14108.06 32.58 56205.95 88888.00 2017-11-21 10:40:04.909 325 14108.03 32.61 56206.13 88888.00 2017-11-21 10:40:05.409 325 14107.94 32.63 56206.29 88888.00 2017-11-21 10:40:05.909 325 14107.91 32.83 56206.41 88888.00 2017-11-21 10:40:06.409 325 14107.81 32.94 56206.61 88888.00 2017-11-21 10:40:06.909 325 14107.66 32.99 56206.81 88888.00 2017-11-21 10:40:07.409 325 14107.57 33.09 56206.94 88888.00 2017-11-21 10:40:07.909 325 14107.52 33.21 56207.04 88888.00 2017-11-21 10:40:08.409 325 14107.43 33.34 56207.22 88888.00 2017-11-21 10:40:08.909 325 14107.37 33.44 56207.35 88888.00 2017-11-21 10:40:09.409 325 14107.34 33.55 56207.51 88888.00 2017-11-21 10:40:09.909 325 14107.27 33.71 56207.70 88888.00 2017-11-21 10:40:10.409 325 14107.21 33.75 56207.83 88888.00 2017-11-21 10:40:10.909 325 14107.16 33.78 56207.86 88888.00 2017-11-21 10:40:11.409 325 14107.09 33.73 56207.78 88888.00 2017-11-21 10:40:11.909 325 14107.02 33.67 56207.78 88888.00 2017-11-21 10:40:12.409 325 14106.96 33.68 56207.77 88888.00 2017-11-21 10:40:12.909 325 14106.94 33.55 56207.75 88888.00 2017-11-21 10:40:13.409 325 14106.87 33.61 56207.74 88888.00 2017-11-21 10:40:13.909 325 14106.84 33.61 56207.72 88888.00 2017-11-21 10:40:14.409 325 14106.83 33.55 56207.64 88888.00 2017-11-21 10:40:14.909 325 14106.82 33.60 56207.58 88888.00 2017-11-21 10:40:15.409 325 14106.82 33.60 56207.61 88888.00 2017-11-21 10:40:15.909 325 14106.79 33.55 56207.63 88888.00 2017-11-21 10:40:16.409 325 14106.82 33.58 56207.68 88888.00 2017-11-21 10:40:16.909 325 14106.80 33.56 56207.72 88888.00 2017-11-21 10:40:17.409 325 14106.81 33.64 56207.68 88888.00 2017-11-21 10:40:17.909 325 14106.80 33.68 56207.68 88888.00 2017-11-21 10:40:18.409 325 14106.76 33.75 56207.68 88888.00 2017-11-21 10:40:18.909 325 14106.73 33.78 56207.64 88888.00 2017-11-21 10:40:19.409 325 14106.70 33.79 56207.58 88888.00 2017-11-21 10:40:19.909 325 14106.64 33.75 56207.58 88888.00 2017-11-21 10:40:20.409 325 14106.61 33.81 56207.61 88888.00 2017-11-21 10:40:20.909 325 14106.59 33.89 56207.58 88888.00 2017-11-21 10:40:21.409 325 14106.55 33.94 56207.45 88888.00 2017-11-21 10:40:21.909 325 14106.54 33.95 56207.33 88888.00 2017-11-21 10:40:22.409 325 14106.54 34.02 56207.26 88888.00 2017-11-21 10:40:22.909 325 14106.57 34.10 56207.20 88888.00 2017-11-21 10:40:23.409 325 14106.60 34.15 56207.20 88888.00 2017-11-21 10:40:23.909 325 14106.62 34.15 56207.17 88888.00 2017-11-21 10:40:24.409 325 14106.59 34.12 56207.08 88888.00 2017-11-21 10:40:24.909 325 14106.55 34.20 56207.05 88888.00 2017-11-21 10:40:25.409 325 14106.59 34.23 56207.05 88888.00 2017-11-21 10:40:25.909 325 14106.59 34.27 56207.02 88888.00 2017-11-21 10:40:26.409 325 14106.63 34.32 56207.02 88888.00 2017-11-21 10:40:26.909 325 14106.66 34.30 56207.05 88888.00 2017-11-21 10:40:27.409 325 14106.70 34.33 56207.05 88888.00 2017-11-21 10:40:27.909 325 14106.73 34.39 56207.07 88888.00 2017-11-21 10:40:28.409 325 14106.78 34.40 56207.03 88888.00 2017-11-21 10:40:28.909 325 14106.80 34.39 56206.94 88888.00 2017-11-21 10:40:29.409 325 14106.83 34.48 56206.82 88888.00 2017-11-21 10:40:29.909 325 14106.85 34.52 56206.83 88888.00 2017-11-21 10:40:30.409 325 14106.92 34.56 56206.83 88888.00 2017-11-21 10:40:30.909 325 14106.94 34.53 56206.86 88888.00 2017-11-21 10:40:31.409 325 14106.98 34.48 56206.88 88888.00 2017-11-21 10:40:31.909 325 14107.01 34.49 56206.84 88888.00 2017-11-21 10:40:32.409 325 14107.03 34.58 56206.89 88888.00 2017-11-21 10:40:32.909 325 14107.09 34.55 56206.93 88888.00 2017-11-21 10:40:33.409 325 14107.12 34.63 56206.97 88888.00 2017-11-21 10:40:33.909 325 14107.19 34.69 56206.95 88888.00 2017-11-21 10:40:34.409 325 14107.25 34.70 56207.00 88888.00 2017-11-21 10:40:34.909 325 14107.30 34.79 56206.98 88888.00 2017-11-21 10:40:35.409 325 14107.36 34.90 56206.94 88888.00 2017-11-21 10:40:35.909 325 14107.45 34.97 56207.00 88888.00 2017-11-21 10:40:36.409 325 14107.57 35.08 56206.95 88888.00 2017-11-21 10:40:36.909 325 14107.66 35.09 56206.91 88888.00 2017-11-21 10:40:37.409 325 14107.74 35.06 56206.91 88888.00 2017-11-21 10:40:37.909 325 14107.84 35.15 56206.93 88888.00 2017-11-21 10:40:38.409 325 14107.93 35.17 56206.94 88888.00 2017-11-21 10:40:38.909 325 14108.02 35.25 56206.93 88888.00 2017-11-21 10:40:39.409 325 14108.13 35.33 56206.94 88888.00 2017-11-21 10:40:39.909 325 14108.26 35.32 56206.97 88888.00 2017-11-21 10:40:40.409 325 14108.39 35.43 56206.97 88888.00 2017-11-21 10:40:40.909 325 14108.49 35.54 56206.93 88888.00 2017-11-21 10:40:41.409 325 14108.54 35.56 56206.84 88888.00 2017-11-21 10:40:41.909 325 14108.65 35.63 56206.85 88888.00 2017-11-21 10:40:42.409 325 14108.75 35.84 56206.83 88888.00 2017-11-21 10:40:42.909 325 14108.84 35.96 56206.91 88888.00 2017-11-21 10:40:43.409 325 14108.97 36.04 56206.89 88888.00 2017-11-21 10:40:43.909 325 14109.10 36.18 56206.92 88888.00 2017-11-21 10:40:44.409 325 14109.22 36.26 56206.93 88888.00 2017-11-21 10:40:44.909 325 14109.33 36.39 56206.95 88888.00 2017-11-21 10:40:45.409 325 14109.48 36.40 56207.03 88888.00 2017-11-21 10:40:45.909 325 14109.58 36.47 56207.08 88888.00 2017-11-21 10:40:46.409 325 14109.62 36.55 56207.08 88888.00 2017-11-21 10:40:46.909 325 14109.71 36.68 56207.08 88888.00 2017-11-21 10:40:47.409 325 14109.86 36.70 56207.14 88888.00 2017-11-21 10:40:47.909 325 14109.96 36.82 56207.18 88888.00 2017-11-21 10:40:48.409 325 14109.96 36.87 56207.17 88888.00 2017-11-21 10:40:48.909 325 14110.00 36.93 56207.31 88888.00 2017-11-21 10:40:49.410 325 14110.09 36.97 56207.40 88888.00 2017-11-21 10:40:49.910 325 14110.17 37.06 56207.46 88888.00 2017-11-21 10:40:50.410 325 14110.18 37.11 56207.46 88888.00 2017-11-21 10:40:50.910 325 14110.23 37.15 56207.51 88888.00 2017-11-21 10:40:51.410 325 14110.30 37.22 56207.54 88888.00 2017-11-21 10:40:51.910 325 14110.32 37.24 56207.55 88888.00 2017-11-21 10:40:52.410 325 14110.34 37.24 56207.58 88888.00 2017-11-21 10:40:52.910 325 14110.37 37.32 56207.60 88888.00 2017-11-21 10:40:53.410 325 14110.41 37.45 56207.58 88888.00 2017-11-21 10:40:53.910 325 14110.37 37.52 56207.61 88888.00 2017-11-21 10:40:54.410 325 14110.40 37.60 56207.66 88888.00 2017-11-21 10:40:54.910 325 14110.40 37.68 56207.65 88888.00 2017-11-21 10:40:55.410 325 14110.41 37.74 56207.68 88888.00 2017-11-21 10:40:55.910 325 14110.42 37.77 56207.74 88888.00 2017-11-21 10:40:56.410 325 14110.40 37.77 56207.78 88888.00 2017-11-21 10:40:56.910 325 14110.36 37.73 56207.85 88888.00 2017-11-21 10:40:57.410 325 14110.35 37.77 56207.94 88888.00 2017-11-21 10:40:57.910 325 14110.36 37.87 56208.00 88888.00 2017-11-21 10:40:58.410 325 14110.37 37.92 56208.04 88888.00 2017-11-21 10:40:58.910 325 14110.36 38.03 56208.11 88888.00 2017-11-21 10:40:59.410 325 14110.30 38.17 56208.16 88888.00 2017-11-21 10:40:59.910 325 14110.30 38.24 56208.16 88888.00 2017-11-21 10:41:00.410 325 14110.28 38.37 56208.07 88888.00 2017-11-21 10:41:00.910 325 14110.24 38.50 56208.12 88888.00 2017-11-21 10:41:01.410 325 14110.19 38.45 56208.16 88888.00 2017-11-21 10:41:01.910 325 14110.18 38.41 56208.17 88888.00 2017-11-21 10:41:02.410 325 14110.16 38.49 56208.21 88888.00 2017-11-21 10:41:02.910 325 14110.10 38.50 56208.20 88888.00 2017-11-21 10:41:03.410 325 14110.06 38.44 56208.17 88888.00 2017-11-21 10:41:03.910 325 14110.02 38.49 56208.10 88888.00 2017-11-21 10:41:04.410 325 14109.93 38.43 56208.11 88888.00 2017-11-21 10:41:04.910 325 14109.85 38.37 56208.21 88888.00 2017-11-21 10:41:05.410 325 14109.76 38.37 56208.24 88888.00 2017-11-21 10:41:05.910 325 14109.66 38.35 56208.29 88888.00 2017-11-21 10:41:06.410 325 14109.59 38.32 56208.34 88888.00 2017-11-21 10:41:06.910 325 14109.54 38.32 56208.35 88888.00 2017-11-21 10:41:07.410 325 14109.45 38.32 56208.39 88888.00 2017-11-21 10:41:07.910 325 14109.36 38.32 56208.43 88888.00 2017-11-21 10:41:08.410 325 14109.25 38.30 56208.47 88888.00 2017-11-21 10:41:08.910 325 14109.13 38.43 56208.51 88888.00 2017-11-21 10:41:09.410 325 14109.06 38.49 56208.58 88888.00 2017-11-21 10:41:09.910 325 14108.97 38.43 56208.66 88888.00 2017-11-21 10:41:10.410 325 14108.83 38.43 56208.72 88888.00 2017-11-21 10:41:10.910 325 14108.74 38.51 56208.69 88888.00 2017-11-21 10:41:11.410 325 14108.66 38.47 56208.70 88888.00 2017-11-21 10:41:11.910 325 14108.60 38.42 56208.72 88888.00 2017-11-21 10:41:12.410 325 14108.52 38.39 56208.75 88888.00 2017-11-21 10:41:12.910 325 14108.47 38.50 56208.78 88888.00 2017-11-21 10:41:13.410 325 14108.38 38.50 56208.81 88888.00 2017-11-21 10:41:13.910 325 14108.33 38.51 56208.83 88888.00 2017-11-21 10:41:14.410 325 14108.29 38.52 56208.81 88888.00 2017-11-21 10:41:14.910 325 14108.22 38.50 56208.82 88888.00 2017-11-21 10:41:15.410 325 14108.14 38.49 56208.89 88888.00 2017-11-21 10:41:15.910 325 14108.08 38.50 56208.91 88888.00 2017-11-21 10:41:16.410 325 14108.02 38.50 56208.96 88888.00 2017-11-21 10:41:16.910 325 14107.92 38.55 56209.01 88888.00 2017-11-21 10:41:17.410 325 14107.86 38.61 56209.00 88888.00 2017-11-21 10:41:17.910 325 14107.78 38.62 56209.00 88888.00 2017-11-21 10:41:18.410 325 14107.68 38.66 56209.07 88888.00 2017-11-21 10:41:18.910 325 14107.57 38.58 56209.11 88888.00 2017-11-21 10:41:19.410 325 14107.47 38.55 56209.14 88888.00 2017-11-21 10:41:19.910 325 14107.37 38.63 56209.20 88888.00 2017-11-21 10:41:20.410 325 14107.30 38.62 56209.15 88888.00 2017-11-21 10:41:20.910 325 14107.21 38.59 56209.11 88888.00 2017-11-21 10:41:21.410 325 14107.07 38.59 56209.15 88888.00 2017-11-21 10:41:21.910 325 14106.90 38.64 56209.13 88888.00 2017-11-21 10:41:22.410 325 14106.81 38.66 56209.06 88888.00 2017-11-21 10:41:22.910 325 14106.66 38.55 56208.98 88888.00 2017-11-21 10:41:23.410 325 14106.56 38.60 56208.87 88888.00 2017-11-21 10:41:23.910 325 14106.43 38.60 56208.77 88888.00 2017-11-21 10:41:24.410 325 14106.31 38.61 56208.67 88888.00 2017-11-21 10:41:24.910 325 14106.19 38.67 56208.54 88888.00 2017-11-21 10:41:25.410 325 14106.09 38.62 56208.34 88888.00 2017-11-21 10:41:25.910 325 14105.98 38.62 56208.26 88888.00 2017-11-21 10:41:26.410 325 14105.90 38.67 56208.15 88888.00 2017-11-21 10:41:26.910 325 14105.81 38.75 56208.12 88888.00 2017-11-21 10:41:27.410 325 14105.74 38.79 56208.08 88888.00 2017-11-21 10:41:27.910 325 14105.71 38.78 56208.01 88888.00 2017-11-21 10:41:28.410 325 14105.69 38.76 56207.92 88888.00 2017-11-21 10:41:28.910 325 14105.64 38.83 56207.91 88888.00 2017-11-21 10:41:29.411 325 14105.66 38.90 56207.83 88888.00 2017-11-21 10:41:29.911 325 14105.64 38.98 56207.83 88888.00 2017-11-21 10:41:30.411 325 14105.68 39.04 56207.75 88888.00 2017-11-21 10:41:30.911 325 14105.66 39.12 56207.67 88888.00 2017-11-21 10:41:31.411 325 14105.66 39.18 56207.61 88888.00 2017-11-21 10:41:31.911 325 14105.73 39.21 56207.61 88888.00 2017-11-21 10:41:32.411 325 14105.78 39.22 56207.52 88888.00 2017-11-21 10:41:32.911 325 14105.81 39.27 56207.52 88888.00 2017-11-21 10:41:33.411 325 14105.83 39.39 56207.50 88888.00 2017-11-21 10:41:33.911 325 14105.88 39.44 56207.54 88888.00 2017-11-21 10:41:34.411 325 14105.95 39.51 56207.54 88888.00 2017-11-21 10:41:34.911 325 14106.00 39.47 56207.51 88888.00 2017-11-21 10:41:35.411 325 14106.06 39.58 56207.52 88888.00 2017-11-21 10:41:35.911 325 14106.11 39.61 56207.55 88888.00 2017-11-21 10:41:36.411 325 14106.17 39.61 56207.56 88888.00 2017-11-21 10:41:36.911 325 14106.27 39.77 56207.57 88888.00 2017-11-21 10:41:37.411 325 14106.37 39.86 56207.56 88888.00 2017-11-21 10:41:37.911 325 14106.43 39.93 56207.54 88888.00 2017-11-21 10:41:38.411 325 14106.43 40.04 56207.49 88888.00 2017-11-21 10:41:38.911 325 14106.41 40.11 56207.57 88888.00 2017-11-21 10:41:39.411 325 14106.41 40.16 56207.60 88888.00 2017-11-21 10:41:39.911 325 14106.39 40.24 56207.66 88888.00 2017-11-21 10:41:40.411 325 14106.38 40.31 56207.74 88888.00 2017-11-21 10:41:40.911 325 14106.34 40.38 56207.73 88888.00 2017-11-21 10:41:41.411 325 14106.31 40.46 56207.70 88888.00 2017-11-21 10:41:41.911 325 14106.29 40.44 56207.66 88888.00 2017-11-21 10:41:42.411 325 14106.25 40.45 56207.60 88888.00 2017-11-21 10:41:42.911 325 14106.18 40.57 56207.48 88888.00 2017-11-21 10:41:43.411 325 14106.18 40.63 56207.32 88888.00 2017-11-21 10:41:43.911 325 14106.11 40.58 56207.14 88888.00 2017-11-21 10:41:44.411 325 14106.04 40.57 56206.92 88888.00 2017-11-21 10:41:44.911 325 14106.01 40.64 56206.80 88888.00 2017-11-21 10:41:45.411 325 14105.99 40.62 56206.69 88888.00 2017-11-21 10:41:45.911 325 14105.98 40.59 56206.52 88888.00 2017-11-21 10:41:46.411 325 14105.98 40.59 56206.36 88888.00 2017-11-21 10:41:46.911 325 14105.97 40.59 56206.23 88888.00 2017-11-21 10:41:47.411 325 14105.98 40.68 56206.05 88888.00 2017-11-21 10:41:47.911 325 14105.92 40.63 56205.88 88888.00 2017-11-21 10:41:48.411 325 14105.87 40.59 56205.62 88888.00 2017-11-21 10:41:48.911 325 14105.89 40.59 56205.45 88888.00 2017-11-21 10:41:49.411 325 14105.92 40.62 56205.21 88888.00 2017-11-21 10:41:49.911 325 14105.98 40.65 56204.98 88888.00 2017-11-21 10:41:50.411 325 14106.07 40.66 56204.78 88888.00 2017-11-21 10:41:50.911 325 14106.17 40.72 56204.55 88888.00 2017-11-21 10:41:51.411 325 14106.24 40.76 56204.27 88888.00 2017-11-21 10:41:51.911 325 14106.32 40.71 56204.12 88888.00 2017-11-21 10:41:52.411 325 14106.37 40.73 56203.94 88888.00 2017-11-21 10:41:52.911 325 14106.43 40.80 56203.64 88888.00 2017-11-21 10:41:53.411 325 14106.55 40.84 56203.26 88888.00 2017-11-21 10:41:53.911 325 14106.69 40.92 56202.94 88888.00 2017-11-21 10:41:54.411 325 14106.73 40.97 56202.68 88888.00 2017-11-21 10:41:54.911 325 14106.81 41.08 56202.44 88888.00 2017-11-21 10:41:55.411 325 14106.90 41.18 56202.17 88888.00 2017-11-21 10:41:55.911 325 14107.00 41.20 56202.03 88888.00 2017-11-21 10:41:56.411 325 14107.06 41.18 56201.99 88888.00 2017-11-21 10:41:56.911 325 14107.17 41.30 56202.04 88888.00 2017-11-21 10:41:57.411 325 14107.30 41.41 56202.04 88888.00 2017-11-21 10:41:57.911 325 14107.38 41.44 56202.04 88888.00 2017-11-21 10:41:58.411 325 14107.38 41.51 56202.12 88888.00 2017-11-21 10:41:58.911 325 14107.39 41.48 56202.17 88888.00 2017-11-21 10:41:59.411 325 14107.41 41.51 56202.23 88888.00 2017-11-21 10:41:59.911 325 14107.40 41.58 56202.23 88888.00 2017-11-21 10:42:00.411 325 14107.35 41.57 56202.22 88888.00 2017-11-21 10:42:00.911 325 14107.33 41.56 56202.24 88888.00 2017-11-21 10:42:01.411 325 14107.26 41.57 56202.29 88888.00 2017-11-21 10:42:01.911 325 14107.20 41.63 56202.29 88888.00 2017-11-21 10:42:02.411 325 14107.22 41.63 56202.29 88888.00 2017-11-21 10:42:02.911 325 14107.26 41.58 56202.33 88888.00 2017-11-21 10:42:03.411 325 14107.19 41.58 56202.35 88888.00 2017-11-21 10:42:03.911 325 14107.12 41.64 56202.29 88888.00 2017-11-21 10:42:04.411 325 14107.09 41.61 56202.26 88888.00 2017-11-21 10:42:04.911 325 14107.11 41.57 56202.26 88888.00 2017-11-21 10:42:05.411 325 14107.10 41.48 56202.13 88888.00 2017-11-21 10:42:05.911 325 14106.99 41.47 56202.03 88888.00 2017-11-21 10:42:06.411 325 14107.00 41.43 56201.97 88888.00 2017-11-21 10:42:06.911 325 14107.15 41.41 56201.88 88888.00 2017-11-21 10:42:07.411 325 14107.18 41.44 56201.85 88888.00 2017-11-21 10:42:07.911 325 14107.19 41.46 56201.82 88888.00 2017-11-21 10:42:08.411 325 14107.13 41.40 56201.69 88888.00 2017-11-21 10:42:08.911 325 14107.18 41.39 56201.58 88888.00 2017-11-21 10:42:09.412 325 14107.20 41.32 56201.45 88888.00 2017-11-21 10:42:09.912 325 14107.25 41.35 56201.36 88888.00 2017-11-21 10:42:10.412 325 14107.28 41.29 56201.29 88888.00 2017-11-21 10:42:10.912 325 14107.25 41.30 56201.14 88888.00 2017-11-21 10:42:11.412 325 14107.21 41.39 56201.03 88888.00 2017-11-21 10:42:11.912 325 14107.24 41.33 56200.92 88888.00 2017-11-21 10:42:12.412 325 14107.30 41.27 56200.80 88888.00 2017-11-21 10:42:12.912 325 14107.35 41.30 56200.73 88888.00 2017-11-21 10:42:13.412 325 14107.41 41.31 56200.67 88888.00 2017-11-21 10:42:13.912 325 14107.44 41.31 56200.64 88888.00 2017-11-21 10:42:14.412 325 14107.41 41.34 56200.57 88888.00 2017-11-21 10:42:14.912 325 14107.43 41.43 56200.53 88888.00 2017-11-21 10:42:15.412 325 14107.44 41.50 56200.43 88888.00 2017-11-21 10:42:15.912 325 14107.46 41.46 56200.34 88888.00 2017-11-21 10:42:16.412 325 14107.49 41.47 56200.28 88888.00 2017-11-21 10:42:16.912 325 14107.54 41.56 56200.25 88888.00 2017-11-21 10:42:17.412 325 14107.56 41.58 56200.17 88888.00 2017-11-21 10:42:17.912 325 14107.59 41.67 56200.13 88888.00 2017-11-21 10:42:18.412 325 14107.71 41.69 56200.14 88888.00 2017-11-21 10:42:18.912 325 14107.77 41.69 56200.17 88888.00 2017-11-21 10:42:19.412 325 14107.84 41.75 56200.11 88888.00 2017-11-21 10:42:19.912 325 14107.93 41.77 56199.99 88888.00 2017-11-21 10:42:20.412 325 14107.96 41.86 56199.95 88888.00 2017-11-21 10:42:20.912 325 14108.05 41.85 56199.95 88888.00 2017-11-21 10:42:21.412 325 14108.14 41.89 56199.85 88888.00 2017-11-21 10:42:21.912 325 14108.21 41.94 56199.78 88888.00 2017-11-21 10:42:22.412 325 14108.28 41.95 56199.69 88888.00 2017-11-21 10:42:22.912 325 14108.30 41.95 56199.59 88888.00 2017-11-21 10:42:23.412 325 14108.39 41.93 56199.57 88888.00 2017-11-21 10:42:23.912 325 14108.45 42.00 56199.52 88888.00 2017-11-21 10:42:24.412 325 14108.45 42.06 56199.49 88888.00 2017-11-21 10:42:24.912 325 14108.45 42.07 56199.40 88888.00 2017-11-21 10:42:25.412 325 14108.46 42.08 56199.31 88888.00 2017-11-21 10:42:25.912 325 14108.56 42.16 56199.29 88888.00 2017-11-21 10:42:26.412 325 14108.66 42.17 56199.18 88888.00 2017-11-21 10:42:26.912 325 14108.69 42.26 56199.11 88888.00 2017-11-21 10:42:27.412 325 14108.68 42.34 56199.06 88888.00 2017-11-21 10:42:27.912 325 14108.70 42.28 56199.08 88888.00 2017-11-21 10:42:28.412 325 14108.78 42.31 56199.08 88888.00 2017-11-21 10:42:28.912 325 14108.86 42.28 56199.02 88888.00 2017-11-21 10:42:29.412 325 14108.97 42.25 56198.97 88888.00 2017-11-21 10:42:29.912 325 14109.05 42.41 56198.96 88888.00 2017-11-21 10:42:30.412 325 14109.12 42.40 56198.95 88888.00 2017-11-21 10:42:30.912 325 14109.22 42.49 56198.95 88888.00 2017-11-21 10:42:31.412 325 14109.32 42.52 56198.98 88888.00 2017-11-21 10:42:31.912 325 14109.42 42.53 56199.02 88888.00 2017-11-21 10:42:32.412 325 14109.47 42.59 56199.10 88888.00 2017-11-21 10:42:32.912 325 14109.48 42.66 56199.04 88888.00 2017-11-21 10:42:33.412 325 14109.59 42.70 56198.98 88888.00 2017-11-21 10:42:33.912 325 14109.70 42.68 56198.98 88888.00 2017-11-21 10:42:34.412 325 14109.79 42.75 56198.94 88888.00 2017-11-21 10:42:34.912 325 14109.82 42.77 56198.91 88888.00 2017-11-21 10:42:35.412 325 14109.87 42.83 56198.96 88888.00 2017-11-21 10:42:35.912 325 14110.00 42.90 56198.98 88888.00 2017-11-21 10:42:36.412 325 14110.08 42.96 56198.98 88888.00 2017-11-21 10:42:36.912 325 14110.09 43.03 56198.91 88888.00 2017-11-21 10:42:37.412 325 14110.14 43.00 56198.83 88888.00 2017-11-21 10:42:37.912 325 14110.22 43.02 56198.87 88888.00 2017-11-21 10:42:38.412 325 14110.28 42.99 56198.83 88888.00 2017-11-21 10:42:38.912 325 14110.36 42.98 56198.71 88888.00 2017-11-21 10:42:39.412 325 14110.43 42.95 56198.66 88888.00 2017-11-21 10:42:39.912 325 14110.50 43.02 56198.67 88888.00 2017-11-21 10:42:40.412 325 14110.54 42.96 56198.68 88888.00 2017-11-21 10:42:40.912 325 14110.58 43.05 56198.60 88888.00 2017-11-21 10:42:41.412 325 14110.64 43.05 56198.54 88888.00 2017-11-21 10:42:41.912 325 14110.72 43.07 56198.50 88888.00 2017-11-21 10:42:42.412 325 14110.80 43.07 56198.45 88888.00 2017-11-21 10:42:42.912 325 14110.86 43.13 56198.47 88888.00 2017-11-21 10:42:43.412 325 14110.95 43.12 56198.45 88888.00 2017-11-21 10:42:43.912 325 14111.01 43.21 56198.43 88888.00 2017-11-21 10:42:44.412 325 14111.11 43.22 56198.46 88888.00 2017-11-21 10:42:44.912 325 14111.21 43.24 56198.52 88888.00 2017-11-21 10:42:45.412 325 14111.29 43.38 56198.51 88888.00 2017-11-21 10:42:45.912 325 14111.39 43.51 56198.48 88888.00 2017-11-21 10:42:46.412 325 14111.52 43.42 56198.36 88888.00 2017-11-21 10:42:46.912 325 14111.63 43.47 56198.35 88888.00 2017-11-21 10:42:47.412 325 14111.73 43.64 56198.36 88888.00 2017-11-21 10:42:47.912 325 14111.83 43.69 56198.41 88888.00 2017-11-21 10:42:48.412 325 14111.91 43.80 56198.55 88888.00 2017-11-21 10:42:48.912 325 14111.99 43.86 56198.70 88888.00 2017-11-21 10:42:49.412 325 14112.08 43.93 56198.87 88888.00 2017-11-21 10:42:49.912 325 14112.14 44.13 56199.02 88888.00 2017-11-21 10:42:50.412 325 14112.20 44.22 56199.14 88888.00 2017-11-21 10:42:50.912 325 14112.29 44.29 56199.27 88888.00 2017-11-21 10:42:51.412 325 14112.40 44.39 56199.39 88888.00 2017-11-21 10:42:51.912 325 14112.46 44.51 56199.43 88888.00 2017-11-21 10:42:52.412 325 14112.55 44.54 56199.53 88888.00 2017-11-21 10:42:52.912 325 14112.59 44.54 56199.66 88888.00 2017-11-21 10:42:53.412 325 14112.70 44.56 56199.70 88888.00 2017-11-21 10:42:53.912 325 14112.85 44.62 56199.79 88888.00 2017-11-21 10:42:54.413 325 14113.01 44.64 56199.92 88888.00 2017-11-21 10:42:54.913 325 14113.14 44.76 56199.97 88888.00 2017-11-21 10:42:55.413 325 14113.28 44.79 56200.06 88888.00 2017-11-21 10:42:55.913 325 14113.38 44.82 56200.17 88888.00 2017-11-21 10:42:56.413 325 14113.47 44.98 56200.21 88888.00 2017-11-21 10:42:56.913 325 14113.60 45.07 56200.21 88888.00 2017-11-21 10:42:57.413 325 14113.72 45.18 56200.27 88888.00 2017-11-21 10:42:57.913 325 14113.84 45.30 56200.34 88888.00 2017-11-21 10:42:58.413 325 14113.94 45.25 56200.38 88888.00 2017-11-21 10:42:58.913 325 14114.04 45.32 56200.41 88888.00 2017-11-21 10:42:59.413 325 14114.16 45.33 56200.43 88888.00 2017-11-21 10:42:59.913 325 14114.30 45.31 56200.44 88888.00 2017-11-21 10:43:00.413 325 14114.45 45.33 56200.47 88888.00 2017-11-21 10:43:00.913 325 14114.63 45.38 56200.47 88888.00 2017-11-21 10:43:01.413 325 14114.73 45.41 56200.54 88888.00 2017-11-21 10:43:01.913 325 14114.81 45.42 56200.52 88888.00 2017-11-21 10:43:02.413 325 14114.91 45.47 56200.42 88888.00 2017-11-21 10:43:02.913 325 14115.07 45.52 56200.37 88888.00 2017-11-21 10:43:03.413 325 14115.23 45.54 56200.33 88888.00 2017-11-21 10:43:03.913 325 14115.35 45.46 56200.30 88888.00 2017-11-21 10:43:04.413 325 14115.45 45.50 56200.24 88888.00 2017-11-21 10:43:04.913 325 14115.61 45.47 56200.11 88888.00 2017-11-21 10:43:05.413 325 14115.73 45.40 56200.01 88888.00 2017-11-21 10:43:05.913 325 14115.82 45.45 56199.97 88888.00 2017-11-21 10:43:06.413 325 14115.93 45.42 56199.92 88888.00 2017-11-21 10:43:06.913 325 14116.01 45.33 56199.78 88888.00 2017-11-21 10:43:07.413 325 14116.07 45.24 56199.70 88888.00 2017-11-21 10:43:07.913 325 14116.15 45.23 56199.68 88888.00 2017-11-21 10:43:08.413 325 14116.19 45.24 56199.59 88888.00 2017-11-21 10:43:08.913 325 14116.26 45.22 56199.45 88888.00 2017-11-21 10:43:09.413 325 14116.31 45.13 56199.36 88888.00 2017-11-21 10:43:09.913 325 14116.37 45.10 56199.23 88888.00 2017-11-21 10:43:10.413 325 14116.45 45.10 56199.08 88888.00 2017-11-21 10:43:10.913 325 14116.49 45.03 56199.03 88888.00 2017-11-21 10:43:11.413 325 14116.53 44.94 56198.89 88888.00 2017-11-21 10:43:11.913 325 14116.55 44.77 56198.78 88888.00 2017-11-21 10:43:12.413 325 14116.55 44.68 56198.69 88888.00 2017-11-21 10:43:12.913 325 14116.55 44.61 56198.63 88888.00 2017-11-21 10:43:13.413 325 14116.58 44.54 56198.54 88888.00 2017-11-21 10:43:13.913 325 14116.65 44.39 56198.42 88888.00 2017-11-21 10:43:14.413 325 14116.72 44.32 56198.33 88888.00 2017-11-21 10:43:14.913 325 14116.74 44.25 56198.24 88888.00 2017-11-21 10:43:15.413 325 14116.76 44.17 56198.18 88888.00 2017-11-21 10:43:15.913 325 14116.77 44.13 56198.12 88888.00 2017-11-21 10:43:16.413 325 14116.77 44.10 56198.02 88888.00 2017-11-21 10:43:16.913 325 14116.82 44.01 56197.96 88888.00 2017-11-21 10:43:17.413 325 14116.86 43.89 56197.89 88888.00 2017-11-21 10:43:17.913 325 14116.91 43.77 56197.83 88888.00 2017-11-21 10:43:18.413 325 14116.92 43.62 56197.80 88888.00 2017-11-21 10:43:18.913 325 14116.98 43.55 56197.74 88888.00 2017-11-21 10:43:19.413 325 14117.03 43.57 56197.58 88888.00 2017-11-21 10:43:19.913 325 14117.03 43.53 56197.52 88888.00 2017-11-21 10:43:20.413 325 14117.04 43.42 56197.45 88888.00 2017-11-21 10:43:20.913 325 14117.04 43.22 56197.46 88888.00 2017-11-21 10:43:21.413 325 14117.01 43.09 56197.43 88888.00 2017-11-21 10:43:21.913 325 14116.96 43.04 56197.33 88888.00 2017-11-21 10:43:22.413 325 14116.89 43.00 56197.26 88888.00 2017-11-21 10:43:22.913 325 14116.76 42.91 56197.17 88888.00 2017-11-21 10:43:23.413 325 14116.66 42.84 56197.07 88888.00 2017-11-21 10:43:23.913 325 14116.56 42.76 56196.92 88888.00 2017-11-21 10:43:24.413 325 14116.45 42.74 56196.83 88888.00 2017-11-21 10:43:24.913 325 14116.35 42.74 56196.77 88888.00 2017-11-21 10:43:25.413 325 14116.33 42.67 56196.60 88888.00 2017-11-21 10:43:25.913 325 14116.33 42.51 56196.50 88888.00 2017-11-21 10:43:26.413 325 14116.26 42.41 56196.48 88888.00 2017-11-21 10:43:26.913 325 14116.21 42.23 56196.41 88888.00 2017-11-21 10:43:27.413 325 14116.18 42.12 56196.42 88888.00 2017-11-21 10:43:27.913 325 14116.17 42.03 56196.32 88888.00 2017-11-21 10:43:28.413 325 14116.18 41.89 56196.24 88888.00 2017-11-21 10:43:28.913 325 14116.15 41.82 56196.20 88888.00 2017-11-21 10:43:29.413 325 14116.12 41.75 56196.18 88888.00 2017-11-21 10:43:29.913 325 14116.05 41.67 56196.11 88888.00 2017-11-21 10:43:30.413 325 14115.99 41.57 56196.04 88888.00 2017-11-21 10:43:30.913 325 14115.97 41.46 56195.95 88888.00 2017-11-21 10:43:31.413 325 14115.92 41.40 56195.88 88888.00 2017-11-21 10:43:31.913 325 14115.87 41.31 56195.71 88888.00 2017-11-21 10:43:32.404 325 14115.84 41.22 56195.64 88888.00 2017-11-21 10:43:32.904 325 14115.81 41.16 56195.65 88888.00 2017-11-21 10:43:33.404 325 14115.76 41.14 56195.64 88888.00 2017-11-21 10:43:33.904 325 14115.72 41.06 56195.58 88888.00 2017-11-21 10:43:34.404 325 14115.72 40.92 56195.47 88888.00 2017-11-21 10:43:34.904 325 14115.65 40.89 56195.45 88888.00 2017-11-21 10:43:35.404 325 14115.60 40.78 56195.43 88888.00 2017-11-21 10:43:35.904 325 14115.57 40.61 56195.52 88888.00 2017-11-21 10:43:36.404 325 14115.52 40.50 56195.59 88888.00 2017-11-21 10:43:36.904 325 14115.47 40.42 56195.66 88888.00 2017-11-21 10:43:37.404 325 14115.46 40.38 56195.68 88888.00 2017-11-21 10:43:37.904 325 14115.43 40.32 56195.58 88888.00 2017-11-21 10:43:38.404 325 14115.38 40.23 56195.45 88888.00 2017-11-21 10:43:38.904 325 14115.38 40.10 56195.28 88888.00 2017-11-21 10:43:39.404 325 14115.43 39.97 56195.15 88888.00 2017-11-21 10:43:39.904 325 14115.41 39.94 56195.04 88888.00 2017-11-21 10:43:40.404 325 14115.39 39.88 56194.94 88888.00 2017-11-21 10:43:40.904 325 14115.37 39.80 56194.86 88888.00 2017-11-21 10:43:41.404 325 14115.35 39.64 56194.81 88888.00 2017-11-21 10:43:41.904 325 14115.36 39.48 56194.72 88888.00 2017-11-21 10:43:42.404 325 14115.38 39.45 56194.61 88888.00 2017-11-21 10:43:42.904 325 14115.31 39.37 56194.47 88888.00 2017-11-21 10:43:43.404 325 14115.24 39.27 56194.33 88888.00 2017-11-21 10:43:43.904 325 14115.22 39.10 56194.25 88888.00 2017-11-21 10:43:44.404 325 14115.16 38.97 56194.05 88888.00 2017-11-21 10:43:44.904 325 14115.10 38.89 56193.86 88888.00 2017-11-21 10:43:45.404 325 14115.07 38.69 56193.69 88888.00 2017-11-21 10:43:45.904 325 14115.06 38.56 56193.51 88888.00 2017-11-21 10:43:46.404 325 14115.01 38.46 56193.26 88888.00 2017-11-21 10:43:46.904 325 14115.01 38.32 56193.04 88888.00 2017-11-21 10:43:47.404 325 14114.96 38.10 56192.83 88888.00 2017-11-21 10:43:47.904 325 14114.90 37.94 56192.60 88888.00 2017-11-21 10:43:48.404 325 14114.78 37.77 56192.36 88888.00 2017-11-21 10:43:48.904 325 14114.70 37.49 56192.11 88888.00 2017-11-21 10:43:49.404 325 14114.62 37.24 56191.83 88888.00 2017-11-21 10:43:49.904 325 14114.52 37.12 56191.58 88888.00 2017-11-21 10:43:50.404 325 14114.41 36.95 56191.35 88888.00 2017-11-21 10:43:50.904 325 14114.31 36.90 56191.19 88888.00 2017-11-21 10:43:51.404 325 14114.24 36.72 56191.00 88888.00 2017-11-21 10:43:51.904 325 14114.12 36.58 56190.77 88888.00 2017-11-21 10:43:52.404 325 14114.03 36.47 56190.54 88888.00 2017-11-21 10:43:52.904 325 14113.98 36.30 56190.36 88888.00 2017-11-21 10:43:53.404 325 14113.88 36.18 56190.17 88888.00 2017-11-21 10:43:53.904 325 14113.79 36.00 56189.94 88888.00 2017-11-21 10:43:54.404 325 14113.72 35.88 56189.70 88888.00 2017-11-21 10:43:54.904 325 14113.66 35.79 56189.52 88888.00 2017-11-21 10:43:55.404 325 14113.56 35.71 56189.30 88888.00 2017-11-21 10:43:55.904 325 14113.47 35.53 56189.13 88888.00 2017-11-21 10:43:56.404 325 14113.39 35.28 56188.86 88888.00 2017-11-21 10:43:56.904 325 14113.27 35.17 56188.65 88888.00 2017-11-21 10:43:57.404 325 14113.16 35.06 56188.49 88888.00 2017-11-21 10:43:57.904 325 14113.05 34.83 56188.23 88888.00 2017-11-21 10:43:58.404 325 14112.94 34.70 56187.98 88888.00 2017-11-21 10:43:58.904 325 14112.83 34.54 56187.80 88888.00 2017-11-21 10:43:59.404 325 14112.72 34.36 56187.53 88888.00 2017-11-21 10:43:59.904 325 14112.58 34.15 56187.31 88888.00 2017-11-21 10:44:00.404 325 14112.50 33.99 56187.08 88888.00 2017-11-21 10:44:00.904 325 14112.41 33.79 56186.95 88888.00 2017-11-21 10:44:01.404 325 14112.38 33.61 56186.75 88888.00 2017-11-21 10:44:01.904 325 14112.35 33.46 56186.52 88888.00 2017-11-21 10:44:02.404 325 14112.32 33.34 56186.37 88888.00 2017-11-21 10:44:02.904 325 14112.27 33.28 56186.19 88888.00 2017-11-21 10:44:03.404 325 14112.26 33.17 56186.02 88888.00 2017-11-21 10:44:03.904 325 14112.22 33.05 56185.82 88888.00 2017-11-21 10:44:04.404 325 14112.20 32.96 56185.61 88888.00 2017-11-21 10:44:04.904 325 14112.18 32.80 56185.44 88888.00 2017-11-21 10:44:05.404 325 14112.13 32.66 56185.29 88888.00 2017-11-21 10:44:05.904 325 14112.07 32.57 56185.16 88888.00 2017-11-21 10:44:06.404 325 14111.98 32.37 56185.06 88888.00 2017-11-21 10:44:06.904 325 14111.92 32.23 56184.97 88888.00 2017-11-21 10:44:07.404 325 14111.86 32.14 56184.87 88888.00 2017-11-21 10:44:07.904 325 14111.82 31.92 56184.72 88888.00 2017-11-21 10:44:08.404 325 14111.75 31.75 56184.55 88888.00 2017-11-21 10:44:08.904 325 14111.69 31.57 56184.43 88888.00 2017-11-21 10:44:09.404 325 14111.63 31.49 56184.29 88888.00 2017-11-21 10:44:09.904 325 14111.54 31.32 56184.20 88888.00 2017-11-21 10:44:10.404 325 14111.42 31.16 56184.18 88888.00 2017-11-21 10:44:10.904 325 14111.30 31.10 56184.08 88888.00 2017-11-21 10:44:11.404 325 14111.21 31.05 56183.97 88888.00 2017-11-21 10:44:11.904 325 14111.06 30.97 56183.96 88888.00 2017-11-21 10:44:12.404 325 14110.92 30.83 56183.95 88888.00 2017-11-21 10:44:12.904 325 14110.82 30.77 56183.86 88888.00 2017-11-21 10:44:13.404 325 14110.70 30.80 56183.83 88888.00 2017-11-21 10:44:13.904 325 14110.64 30.70 56183.88 88888.00 2017-11-21 10:44:14.404 325 14110.58 30.59 56183.82 88888.00 2017-11-21 10:44:14.904 325 14110.44 30.54 56183.79 88888.00 2017-11-21 10:44:15.404 325 14110.37 30.43 56183.79 88888.00 2017-11-21 10:44:15.904 325 14110.30 30.25 56183.78 88888.00 2017-11-21 10:44:16.404 325 14110.26 30.14 56183.75 88888.00 2017-11-21 10:44:16.904 325 14110.17 30.11 56183.73 88888.00 2017-11-21 10:44:17.405 325 14110.06 30.01 56183.65 88888.00 2017-11-21 10:44:17.905 325 14109.98 29.95 56183.56 88888.00 2017-11-21 10:44:18.405 325 14109.93 29.81 56183.50 88888.00 2017-11-21 10:44:18.905 325 14109.86 29.56 56183.49 88888.00 2017-11-21 10:44:19.405 325 14109.78 29.49 56183.54 88888.00 2017-11-21 10:44:19.905 325 14109.70 29.37 56183.45 88888.00 2017-11-21 10:44:20.405 325 14109.66 29.26 56183.38 88888.00 2017-11-21 10:44:20.905 325 14109.60 29.10 56183.33 88888.00 2017-11-21 10:44:21.405 325 14109.53 28.87 56183.29 88888.00 2017-11-21 10:44:21.905 325 14109.48 28.79 56183.26 88888.00 2017-11-21 10:44:22.405 325 14109.45 28.65 56183.20 88888.00 2017-11-21 10:44:22.905 325 14109.43 28.57 56183.11 88888.00 2017-11-21 10:44:23.405 325 14109.44 28.57 56183.02 88888.00 2017-11-21 10:44:23.905 325 14109.44 28.52 56183.02 88888.00 2017-11-21 10:44:24.405 325 14109.41 28.42 56182.96 88888.00 2017-11-21 10:44:24.905 325 14109.44 28.38 56182.90 88888.00 2017-11-21 10:44:25.405 325 14109.43 28.39 56182.91 88888.00 2017-11-21 10:44:25.905 325 14109.44 28.26 56182.82 88888.00 2017-11-21 10:44:26.405 325 14109.44 28.26 56182.80 88888.00 2017-11-21 10:44:26.905 325 14109.45 28.14 56182.80 88888.00 2017-11-21 10:44:27.405 325 14109.43 28.10 56182.79 88888.00 2017-11-21 10:44:27.905 325 14109.39 28.13 56182.73 88888.00 2017-11-21 10:44:28.405 325 14109.33 28.03 56182.68 88888.00 2017-11-21 10:44:28.905 325 14109.30 28.00 56182.66 88888.00 2017-11-21 10:44:29.405 325 14109.24 27.80 56182.61 88888.00 2017-11-21 10:44:29.905 325 14109.17 27.64 56182.61 88888.00 2017-11-21 10:44:30.405 325 14109.11 27.55 56182.52 88888.00 2017-11-21 10:44:30.905 325 14109.10 27.44 56182.45 88888.00 2017-11-21 10:44:31.405 325 14109.12 27.36 56182.40 88888.00 2017-11-21 10:44:31.905 325 14109.10 27.25 56182.35 88888.00 2017-11-21 10:44:32.405 325 14109.04 27.17 56182.30 88888.00 2017-11-21 10:44:32.905 325 14109.00 27.02 56182.21 88888.00 2017-11-21 10:44:33.405 325 14108.92 26.99 56182.09 88888.00 2017-11-21 10:44:33.905 325 14108.83 26.91 56181.97 88888.00 2017-11-21 10:44:34.405 325 14108.76 26.90 56181.92 88888.00 2017-11-21 10:44:34.905 325 14108.68 26.95 56181.87 88888.00 2017-11-21 10:44:35.405 325 14108.59 26.87 56181.83 88888.00 2017-11-21 10:44:35.905 325 14108.52 26.70 56181.81 88888.00 2017-11-21 10:44:36.405 325 14108.48 26.56 56181.81 88888.00 2017-11-21 10:44:36.905 325 14108.40 26.51 56181.65 88888.00 2017-11-21 10:44:37.405 325 14108.32 26.50 56181.62 88888.00 2017-11-21 10:44:37.905 325 14108.27 26.36 56181.68 88888.00 2017-11-21 10:44:38.405 325 14108.15 26.27 56181.69 88888.00 2017-11-21 10:44:38.905 325 14108.08 26.31 56181.71 88888.00 2017-11-21 10:44:39.405 325 14108.01 26.22 56181.69 88888.00 2017-11-21 10:44:39.905 325 14107.91 26.14 56181.67 88888.00 2017-11-21 10:44:40.405 325 14107.78 26.09 56181.62 88888.00 2017-11-21 10:44:40.905 325 14107.69 25.99 56181.58 88888.00 2017-11-21 10:44:41.405 325 14107.55 25.91 56181.58 88888.00 2017-11-21 10:44:41.905 325 14107.40 26.01 56181.53 88888.00 2017-11-21 10:44:42.405 325 14107.35 25.92 56181.50 88888.00 2017-11-21 10:44:42.905 325 14107.25 25.86 56181.48 88888.00 2017-11-21 10:44:43.405 325 14107.12 25.76 56181.42 88888.00 2017-11-21 10:44:43.905 325 14107.03 25.71 56181.45 88888.00 2017-11-21 10:44:44.405 325 14106.99 25.65 56181.46 88888.00 2017-11-21 10:44:44.905 325 14106.91 25.73 56181.42 88888.00 2017-11-21 10:44:45.405 325 14106.83 25.68 56181.37 88888.00 2017-11-21 10:44:45.905 325 14106.75 25.71 56181.27 88888.00 2017-11-21 10:44:46.405 325 14106.65 25.67 56181.20 88888.00 2017-11-21 10:44:46.905 325 14106.54 25.65 56181.26 88888.00 2017-11-21 10:44:47.405 325 14106.45 25.62 56181.32 88888.00 2017-11-21 10:44:47.905 325 14106.36 25.64 56181.30 88888.00 2017-11-21 10:44:48.405 325 14106.28 25.54 56181.23 88888.00 2017-11-21 10:44:48.905 325 14106.18 25.56 56181.23 88888.00 2017-11-21 10:44:49.405 325 14106.09 25.64 56181.27 88888.00 2017-11-21 10:44:49.905 325 14105.95 25.63 56181.22 88888.00 2017-11-21 10:44:50.405 325 14105.87 25.63 56181.23 88888.00 2017-11-21 10:44:50.905 325 14105.74 25.50 56181.35 88888.00 2017-11-21 10:44:51.405 325 14105.63 25.46 56181.58 88888.00 2017-11-21 10:44:51.905 325 14105.50 25.34 56181.83 88888.00 2017-11-21 10:44:52.405 325 14105.41 25.23 56182.16 88888.00 2017-11-21 10:44:52.905 325 14105.29 25.21 56182.49 88888.00 2017-11-21 10:44:53.405 325 14105.17 25.12 56182.67 88888.00 2017-11-21 10:44:53.905 325 14105.06 24.97 56182.72 88888.00 2017-11-21 10:44:54.405 325 14104.94 24.83 56182.71 88888.00 2017-11-21 10:44:54.905 325 14104.86 24.81 56182.68 88888.00 2017-11-21 10:44:55.405 325 14104.71 24.65 56182.65 88888.00 2017-11-21 10:44:55.905 325 14104.62 24.50 56182.61 88888.00 2017-11-21 10:44:56.405 325 14104.56 24.55 56182.58 88888.00 2017-11-21 10:44:56.905 325 14104.51 24.62 56182.56 88888.00 2017-11-21 10:44:57.406 325 14104.48 24.57 56182.49 88888.00 2017-11-21 10:44:57.906 325 14104.51 24.63 56182.48 88888.00 2017-11-21 10:44:58.406 325 14104.51 24.70 56182.43 88888.00 2017-11-21 10:44:58.906 325 14104.50 24.72 56182.38 88888.00 2017-11-21 10:44:59.406 325 14104.52 24.81 56182.38 88888.00 2017-11-21 10:44:59.906 325 14104.50 24.76 56182.38 88888.00 2017-11-21 10:45:00.406 325 14104.46 24.75 56182.38 88888.00 2017-11-21 10:45:00.906 325 14104.43 24.70 56182.35 88888.00 2017-11-21 10:45:01.406 325 14104.42 24.73 56182.34 88888.00 2017-11-21 10:45:01.906 325 14104.40 24.78 56182.35 88888.00 2017-11-21 10:45:02.406 325 14104.39 24.75 56182.36 88888.00 2017-11-21 10:45:02.906 325 14104.35 24.82 56182.30 88888.00 2017-11-21 10:45:03.406 325 14104.34 24.84 56182.25 88888.00 2017-11-21 10:45:03.906 325 14104.32 24.81 56182.21 88888.00 2017-11-21 10:45:04.406 325 14104.28 24.66 56182.20 88888.00 2017-11-21 10:45:04.906 325 14104.23 24.80 56182.15 88888.00 2017-11-21 10:45:05.406 325 14104.16 24.89 56182.11 88888.00 2017-11-21 10:45:05.906 325 14104.16 24.95 56182.08 88888.00 2017-11-21 10:45:06.406 325 14104.22 25.03 56182.04 88888.00 2017-11-21 10:45:06.906 325 14104.22 25.12 56182.04 88888.00 2017-11-21 10:45:07.406 325 14104.18 25.13 56182.05 88888.00 2017-11-21 10:45:07.906 325 14104.16 25.12 56182.07 88888.00 2017-11-21 10:45:08.406 325 14104.21 25.20 56182.07 88888.00 2017-11-21 10:45:08.906 325 14104.25 25.24 56182.08 88888.00 2017-11-21 10:45:09.406 325 14104.34 25.32 56182.11 88888.00 2017-11-21 10:45:09.906 325 14104.42 25.21 56182.12 88888.00 2017-11-21 10:45:10.406 325 14104.49 25.18 56182.15 88888.00 2017-11-21 10:45:10.906 325 14104.57 25.29 56182.17 88888.00 2017-11-21 10:45:11.406 325 14104.59 25.30 56182.17 88888.00 2017-11-21 10:45:11.906 325 14104.65 25.34 56182.17 88888.00 2017-11-21 10:45:12.406 325 14104.79 25.41 56182.21 88888.00 2017-11-21 10:45:12.906 325 14104.88 25.42 56182.33 88888.00 2017-11-21 10:45:13.406 325 14104.99 25.51 56182.34 88888.00 2017-11-21 10:45:13.906 325 14105.13 25.57 56182.34 88888.00 2017-11-21 10:45:14.406 325 14105.25 25.59 56182.31 88888.00 2017-11-21 10:45:14.906 325 14105.35 25.65 56182.39 88888.00 2017-11-21 10:45:15.406 325 14105.50 25.69 56182.53 88888.00 2017-11-21 10:45:15.906 325 14105.63 25.81 56182.63 88888.00 2017-11-21 10:45:16.406 325 14105.74 25.93 56182.72 88888.00 2017-11-21 10:45:16.906 325 14105.88 26.02 56182.85 88888.00 2017-11-21 10:45:17.406 325 14106.08 26.10 56182.99 88888.00 2017-11-21 10:45:17.906 325 14106.27 26.22 56183.06 88888.00 2017-11-21 10:45:18.406 325 14106.46 26.30 56183.12 88888.00 2017-11-21 10:45:18.906 325 14106.61 26.47 56183.29 88888.00 2017-11-21 10:45:19.406 325 14106.74 26.50 56183.46 88888.00 2017-11-21 10:45:19.906 325 14106.88 26.61 56183.65 88888.00 2017-11-21 10:45:20.406 325 14107.06 26.68 56183.82 88888.00 2017-11-21 10:45:20.906 325 14107.25 26.73 56183.89 88888.00 2017-11-21 10:45:21.406 325 14107.47 26.79 56184.02 88888.00 2017-11-21 10:45:21.906 325 14107.67 26.92 56184.25 88888.00 2017-11-21 10:45:22.406 325 14107.84 27.02 56184.39 88888.00 2017-11-21 10:45:22.906 325 14108.01 27.16 56184.58 88888.00 2017-11-21 10:45:23.406 325 14108.17 27.20 56184.72 88888.00 2017-11-21 10:45:23.906 325 14108.34 27.27 56184.90 88888.00 2017-11-21 10:45:24.406 325 14108.51 27.30 56185.17 88888.00 2017-11-21 10:45:24.906 325 14108.70 27.35 56185.42 88888.00 2017-11-21 10:45:25.406 325 14108.85 27.53 56185.61 88888.00 2017-11-21 10:45:25.906 325 14109.01 27.66 56185.77 88888.00 2017-11-21 10:45:26.406 325 14109.25 27.68 56186.00 88888.00 2017-11-21 10:45:26.906 325 14109.47 27.76 56186.21 88888.00 2017-11-21 10:45:27.406 325 14109.65 27.86 56186.43 88888.00 2017-11-21 10:45:27.906 325 14109.84 27.86 56186.65 88888.00 2017-11-21 10:45:28.406 325 14109.99 27.92 56186.87 88888.00 2017-11-21 10:45:28.906 325 14110.17 27.99 56187.05 88888.00 2017-11-21 10:45:29.406 325 14110.37 27.99 56187.20 88888.00 2017-11-21 10:45:29.906 325 14110.62 28.04 56187.37 88888.00 2017-11-21 10:45:30.406 325 14110.81 28.18 56187.60 88888.00 2017-11-21 10:45:30.906 325 14111.06 28.34 56187.82 88888.00 2017-11-21 10:45:31.406 325 14111.35 28.44 56188.00 88888.00 2017-11-21 10:45:31.906 325 14111.60 28.50 56188.19 88888.00 2017-11-21 10:45:32.406 325 14111.81 28.54 56188.36 88888.00 2017-11-21 10:45:32.906 325 14112.04 28.70 56188.54 88888.00 2017-11-21 10:45:33.406 325 14112.28 28.78 56188.71 88888.00 2017-11-21 10:45:33.906 325 14112.46 28.82 56188.92 88888.00 2017-11-21 10:45:34.406 325 14112.68 28.85 56189.19 88888.00 2017-11-21 10:45:34.906 325 14112.95 28.90 56189.42 88888.00 2017-11-21 10:45:35.406 325 14113.21 28.96 56189.65 88888.00 2017-11-21 10:45:35.906 325 14113.44 28.89 56189.80 88888.00 2017-11-21 10:45:36.406 325 14113.70 28.93 56190.03 88888.00 2017-11-21 10:45:36.906 325 14113.95 28.94 56190.24 88888.00 2017-11-21 10:45:37.406 325 14114.21 28.95 56190.48 88888.00 2017-11-21 10:45:37.906 325 14114.43 29.06 56190.69 88888.00 2017-11-21 10:45:38.406 325 14114.62 29.21 56190.89 88888.00 2017-11-21 10:45:38.906 325 14114.86 29.18 56191.08 88888.00 2017-11-21 10:45:39.406 325 14115.14 29.27 56191.20 88888.00 2017-11-21 10:45:39.906 325 14115.39 29.35 56191.37 88888.00 2017-11-21 10:45:40.406 325 14115.64 29.43 56191.61 88888.00 2017-11-21 10:45:40.906 325 14115.91 29.43 56191.89 88888.00 2017-11-21 10:45:41.406 325 14116.13 29.53 56192.18 88888.00 2017-11-21 10:45:41.906 325 14116.36 29.56 56192.41 88888.00 2017-11-21 10:45:42.407 325 14116.58 29.65 56192.75 88888.00 2017-11-21 10:45:42.907 325 14116.81 29.67 56193.06 88888.00 2017-11-21 10:45:43.407 325 14117.02 29.73 56193.40 88888.00 2017-11-21 10:45:43.907 325 14117.23 29.80 56193.68 88888.00 2017-11-21 10:45:44.407 325 14117.45 29.90 56193.87 88888.00 2017-11-21 10:45:44.907 325 14117.70 30.03 56194.14 88888.00 2017-11-21 10:45:45.407 325 14117.91 30.11 56194.45 88888.00 2017-11-21 10:45:45.907 325 14118.08 30.13 56194.82 88888.00 2017-11-21 10:45:46.407 325 14118.30 30.18 56195.12 88888.00 2017-11-21 10:45:46.907 325 14118.49 30.22 56195.40 88888.00 2017-11-21 10:45:47.407 325 14118.67 30.30 56195.64 88888.00 2017-11-21 10:45:47.907 325 14118.86 30.38 56195.98 88888.00 2017-11-21 10:45:48.407 325 14119.00 30.50 56196.29 88888.00 2017-11-21 10:45:48.907 325 14119.15 30.48 56196.59 88888.00 2017-11-21 10:45:49.407 325 14119.30 30.50 56196.83 88888.00 2017-11-21 10:45:49.907 325 14119.44 30.47 56197.02 88888.00 2017-11-21 10:45:50.407 325 14119.55 30.43 56197.30 88888.00 2017-11-21 10:45:50.907 325 14119.72 30.42 56197.51 88888.00 2017-11-21 10:45:51.407 325 14119.88 30.47 56197.70 88888.00 2017-11-21 10:45:51.907 325 14120.06 30.53 56197.93 88888.00 2017-11-21 10:45:52.407 325 14120.15 30.47 56198.14 88888.00 2017-11-21 10:45:52.907 325 14120.23 30.46 56198.36 88888.00 2017-11-21 10:45:53.407 325 14120.36 30.41 56198.45 88888.00 2017-11-21 10:45:53.907 325 14120.53 30.33 56198.59 88888.00 2017-11-21 10:45:54.407 325 14120.65 30.25 56198.78 88888.00 2017-11-21 10:45:54.907 325 14120.80 30.18 56198.95 88888.00 2017-11-21 10:45:55.407 325 14120.92 30.17 56199.08 88888.00 2017-11-21 10:45:55.907 325 14121.10 30.17 56199.31 88888.00 2017-11-21 10:45:56.407 325 14121.21 30.21 56199.55 88888.00 2017-11-21 10:45:56.907 325 14121.34 30.20 56199.70 88888.00 2017-11-21 10:45:57.407 325 14121.49 30.20 56199.86 88888.00 2017-11-21 10:45:57.907 325 14121.62 30.21 56200.13 88888.00 2017-11-21 10:45:58.407 325 14121.68 30.26 56200.37 88888.00 2017-11-21 10:45:58.907 325 14121.77 30.20 56200.61 88888.00 2017-11-21 10:45:59.407 325 14121.87 30.17 56200.80 88888.00 2017-11-21 10:45:59.907 325 14121.97 30.11 56201.01 88888.00 2017-11-21 10:46:00.407 325 14122.09 30.16 56201.29 88888.00 2017-11-21 10:46:00.907 325 14122.12 30.22 56201.60 88888.00 2017-11-21 10:46:01.407 325 14122.16 30.22 56201.87 88888.00 2017-11-21 10:46:01.907 325 14122.21 30.29 56202.13 88888.00 2017-11-21 10:46:02.407 325 14122.24 30.25 56202.34 88888.00 2017-11-21 10:46:02.907 325 14122.29 30.26 56202.62 88888.00 2017-11-21 10:46:03.407 325 14122.33 30.25 56202.82 88888.00 2017-11-21 10:46:03.907 325 14122.37 30.25 56203.01 88888.00 2017-11-21 10:46:04.407 325 14122.40 30.25 56203.27 88888.00 2017-11-21 10:46:04.907 325 14122.46 30.25 56203.48 88888.00 2017-11-21 10:46:05.407 325 14122.50 30.20 56203.65 88888.00 2017-11-21 10:46:05.907 325 14122.62 30.21 56203.80 88888.00 2017-11-21 10:46:06.407 325 14122.70 30.18 56203.92 88888.00 2017-11-21 10:46:06.907 325 14122.74 30.15 56204.09 88888.00 2017-11-21 10:46:07.407 325 14122.80 30.17 56204.24 88888.00 2017-11-21 10:46:07.907 325 14122.88 30.13 56204.41 88888.00 2017-11-21 10:46:08.407 325 14122.99 30.12 56204.49 88888.00 2017-11-21 10:46:08.907 325 14123.11 30.07 56204.58 88888.00 2017-11-21 10:46:09.407 325 14123.21 29.96 56204.70 88888.00 2017-11-21 10:46:09.907 325 14123.31 29.92 56204.87 88888.00 2017-11-21 10:46:10.407 325 14123.35 29.92 56205.02 88888.00 2017-11-21 10:46:10.907 325 14123.40 29.95 56205.21 88888.00 2017-11-21 10:46:11.407 325 14123.45 29.97 56205.41 88888.00 2017-11-21 10:46:11.907 325 14123.44 29.91 56205.57 88888.00 2017-11-21 10:46:12.407 325 14123.46 29.80 56205.74 88888.00 2017-11-21 10:46:12.907 325 14123.49 29.78 56205.90 88888.00 2017-11-21 10:46:13.407 325 14123.51 29.81 56206.06 88888.00 2017-11-21 10:46:13.907 325 14123.53 29.83 56206.20 88888.00 2017-11-21 10:46:14.407 325 14123.59 29.73 56206.33 88888.00 2017-11-21 10:46:14.907 325 14123.66 29.64 56206.53 88888.00 2017-11-21 10:46:15.407 325 14123.76 29.58 56206.72 88888.00 2017-11-21 10:46:15.907 325 14123.81 29.47 56206.93 88888.00 2017-11-21 10:46:16.407 325 14123.85 29.46 56207.08 88888.00 2017-11-21 10:46:16.907 325 14123.90 29.46 56207.20 88888.00 2017-11-21 10:46:17.407 325 14123.92 29.37 56207.30 88888.00 2017-11-21 10:46:17.907 325 14123.96 29.31 56207.42 88888.00 2017-11-21 10:46:18.407 325 14123.96 29.30 56207.55 88888.00 2017-11-21 10:46:18.907 325 14123.96 29.27 56207.61 88888.00 2017-11-21 10:46:19.407 325 14124.03 29.20 56207.70 88888.00 2017-11-21 10:46:19.907 325 14124.05 29.13 56207.82 88888.00 2017-11-21 10:46:20.407 325 14124.07 29.04 56207.92 88888.00 2017-11-21 10:46:20.907 325 14124.09 29.04 56208.01 88888.00 2017-11-21 10:46:21.407 325 14124.13 29.01 56208.11 88888.00 2017-11-21 10:46:21.907 325 14124.18 28.95 56208.23 88888.00 2017-11-21 10:46:22.407 325 14124.19 28.79 56208.33 88888.00 2017-11-21 10:46:22.907 325 14124.27 28.86 56208.43 88888.00 2017-11-21 10:46:23.407 325 14124.34 28.84 56208.55 88888.00 2017-11-21 10:46:23.907 325 14124.42 28.73 56208.67 88888.00 2017-11-21 10:46:24.407 325 14124.43 28.61 56208.79 88888.00 2017-11-21 10:46:24.907 325 14124.42 28.53 56208.98 88888.00 2017-11-21 10:46:25.407 325 14124.44 28.62 56209.10 88888.00 2017-11-21 10:46:25.907 325 14124.46 28.63 56209.23 88888.00 2017-11-21 10:46:26.407 325 14124.43 28.64 56209.28 88888.00 2017-11-21 10:46:26.907 325 14124.40 28.54 56209.30 88888.00 2017-11-21 10:46:27.408 325 14124.37 28.54 56209.33 88888.00 2017-11-21 10:46:27.908 325 14124.34 28.57 56209.47 88888.00 2017-11-21 10:46:28.408 325 14124.32 28.48 56209.60 88888.00 2017-11-21 10:46:28.908 325 14124.25 28.42 56209.69 88888.00 2017-11-21 10:46:29.408 325 14124.14 28.45 56209.86 88888.00 2017-11-21 10:46:29.908 325 14124.05 28.55 56210.04 88888.00 2017-11-21 10:46:30.408 325 14124.01 28.52 56210.18 88888.00 2017-11-21 10:46:30.908 325 14123.89 28.48 56210.22 88888.00 2017-11-21 10:46:31.408 325 14123.85 28.37 56210.20 88888.00 2017-11-21 10:46:31.908 325 14123.76 28.23 56210.17 88888.00 2017-11-21 10:46:32.408 325 14123.68 28.19 56210.22 88888.00 2017-11-21 10:46:32.908 325 14123.60 28.03 56210.25 88888.00 2017-11-21 10:46:33.408 325 14123.53 27.85 56210.16 88888.00 2017-11-21 10:46:33.908 325 14123.49 27.84 56210.13 88888.00 2017-11-21 10:46:34.408 325 14123.40 27.80 56210.14 88888.00 2017-11-21 10:46:34.908 325 14123.33 27.72 56210.14 88888.00 2017-11-21 10:46:35.408 325 14123.24 27.79 56210.20 88888.00 2017-11-21 10:46:35.908 325 14123.11 27.69 56210.20 88888.00 2017-11-21 10:46:36.408 325 14123.04 27.53 56210.12 88888.00 2017-11-21 10:46:36.908 325 14122.95 27.45 56210.07 88888.00 2017-11-21 10:46:37.408 325 14122.86 27.37 56209.99 88888.00 2017-11-21 10:46:37.908 325 14122.77 27.27 56209.91 88888.00 2017-11-21 10:46:38.408 325 14122.69 27.21 56209.90 88888.00 2017-11-21 10:46:38.908 325 14122.60 27.25 56209.90 88888.00 2017-11-21 10:46:39.408 325 14122.44 27.17 56209.89 88888.00 2017-11-21 10:46:39.908 325 14122.27 27.15 56209.89 88888.00 2017-11-21 10:46:40.408 325 14122.06 27.11 56209.94 88888.00 2017-11-21 10:46:40.908 325 14121.86 27.10 56210.03 88888.00 2017-11-21 10:46:41.408 325 14121.68 27.08 56210.13 88888.00 2017-11-21 10:46:41.908 325 14121.47 27.12 56210.25 88888.00 2017-11-21 10:46:42.408 325 14121.29 27.15 56210.33 88888.00 2017-11-21 10:46:42.908 325 14121.14 27.07 56210.32 88888.00 2017-11-21 10:46:43.408 325 14121.00 26.96 56210.29 88888.00 2017-11-21 10:46:43.908 325 14120.85 26.93 56210.23 88888.00 2017-11-21 10:46:44.408 325 14120.72 26.84 56210.18 88888.00 2017-11-21 10:46:44.908 325 14120.53 26.75 56210.13 88888.00 2017-11-21 10:46:45.408 325 14120.36 26.66 56210.10 88888.00 2017-11-21 10:46:45.908 325 14120.24 26.54 56210.04 88888.00 2017-11-21 10:46:46.408 325 14120.10 26.54 56210.03 88888.00 2017-11-21 10:46:46.908 325 14119.99 26.47 56209.92 88888.00 2017-11-21 10:46:47.408 325 14119.91 26.47 56209.93 88888.00 2017-11-21 10:46:47.908 325 14119.81 26.48 56209.95 88888.00 2017-11-21 10:46:48.408 325 14119.68 26.56 56209.95 88888.00 2017-11-21 10:46:48.908 325 14119.59 26.52 56209.93 88888.00 2017-11-21 10:46:49.408 325 14119.52 26.54 56209.89 88888.00 2017-11-21 10:46:49.908 325 14119.47 26.57 56209.85 88888.00 2017-11-21 10:46:50.408 325 14119.40 26.43 56209.80 88888.00 2017-11-21 10:46:50.908 325 14119.34 26.37 56209.77 88888.00 2017-11-21 10:46:51.408 325 14119.22 26.41 56209.81 88888.00 2017-11-21 10:46:51.908 325 14119.05 26.39 56209.81 88888.00 2017-11-21 10:46:52.408 325 14118.91 26.28 56209.81 88888.00 2017-11-21 10:46:52.908 325 14118.80 26.13 56209.74 88888.00 2017-11-21 10:46:53.408 325 14118.71 26.01 56209.71 88888.00 2017-11-21 10:46:53.908 325 14118.68 26.01 56209.76 88888.00 2017-11-21 10:46:54.408 325 14118.61 25.91 56209.77 88888.00 2017-11-21 10:46:54.908 325 14118.53 25.90 56209.66 88888.00 2017-11-21 10:46:55.408 325 14118.49 25.93 56209.58 88888.00 2017-11-21 10:46:55.908 325 14118.48 25.82 56209.56 88888.00 2017-11-21 10:46:56.408 325 14118.44 25.73 56209.56 88888.00 2017-11-21 10:46:56.908 325 14118.39 25.73 56209.45 88888.00 2017-11-21 10:46:57.408 325 14118.35 25.66 56209.37 88888.00 2017-11-21 10:46:57.908 325 14118.33 25.59 56209.30 88888.00 2017-11-21 10:46:58.408 325 14118.34 25.64 56209.22 88888.00 2017-11-21 10:46:58.908 325 14118.32 25.72 56209.25 88888.00 2017-11-21 10:46:59.408 325 14118.31 25.65 56209.35 88888.00 2017-11-21 10:46:59.908 325 14118.30 25.64 56209.41 88888.00 2017-11-21 10:47:00.408 325 14118.30 25.57 56209.46 88888.00 2017-11-21 10:47:00.908 325 14118.33 25.63 56209.50 88888.00 2017-11-21 10:47:01.408 325 14118.33 25.64 56209.53 88888.00 2017-11-21 10:47:01.908 325 14118.32 25.54 56209.53 88888.00 2017-11-21 10:47:02.408 325 14118.31 25.49 56209.55 88888.00 2017-11-21 10:47:02.908 325 14118.29 25.62 56209.47 88888.00 2017-11-21 10:47:03.408 325 14118.29 25.63 56209.43 88888.00 2017-11-21 10:47:03.908 325 14118.25 25.52 56209.41 88888.00 2017-11-21 10:47:04.408 325 14118.17 25.47 56209.39 88888.00 2017-11-21 10:47:04.908 325 14118.13 25.43 56209.38 88888.00 2017-11-21 10:47:05.408 325 14118.04 25.45 56209.39 88888.00 2017-11-21 10:47:05.908 325 14117.95 25.50 56209.38 88888.00 2017-11-21 10:47:06.408 325 14117.88 25.46 56209.38 88888.00 2017-11-21 10:47:06.908 325 14117.83 25.42 56209.43 88888.00 2017-11-21 10:47:07.409 325 14117.74 25.41 56209.47 88888.00 2017-11-21 10:47:07.909 325 14117.61 25.48 56209.55 88888.00 2017-11-21 10:47:08.409 325 14117.47 25.63 56209.71 88888.00 2017-11-21 10:47:08.909 325 14117.30 25.67 56209.89 88888.00 2017-11-21 10:47:09.409 325 14117.11 25.65 56210.02 88888.00 2017-11-21 10:47:09.909 325 14116.94 25.67 56210.16 88888.00 2017-11-21 10:47:10.409 325 14116.82 25.66 56210.20 88888.00 2017-11-21 10:47:10.909 325 14116.74 25.75 56210.22 88888.00 2017-11-21 10:47:11.409 325 14116.67 25.75 56210.22 88888.00 2017-11-21 10:47:11.909 325 14116.54 25.71 56210.25 88888.00 2017-11-21 10:47:12.409 325 14116.46 25.68 56210.26 88888.00 2017-11-21 10:47:12.909 325 14116.39 25.58 56210.29 88888.00 2017-11-21 10:47:13.409 325 14116.34 25.55 56210.37 88888.00 2017-11-21 10:47:13.909 325 14116.29 25.49 56210.38 88888.00 2017-11-21 10:47:14.409 325 14116.21 25.45 56210.40 88888.00 2017-11-21 10:47:14.909 325 14116.18 25.41 56210.45 88888.00 2017-11-21 10:47:15.409 325 14116.08 25.43 56210.52 88888.00 2017-11-21 10:47:15.909 325 14116.01 25.43 56210.57 88888.00 2017-11-21 10:47:16.409 325 14115.98 25.46 56210.64 88888.00 2017-11-21 10:47:16.909 325 14115.91 25.51 56210.73 88888.00 2017-11-21 10:47:17.409 325 14115.84 25.50 56210.82 88888.00 2017-11-21 10:47:17.909 325 14115.76 25.51 56210.93 88888.00 2017-11-21 10:47:18.409 325 14115.73 25.49 56210.94 88888.00 2017-11-21 10:47:18.909 325 14115.68 25.55 56211.01 88888.00 2017-11-21 10:47:19.409 325 14115.61 25.56 56211.19 88888.00 2017-11-21 10:47:19.909 325 14115.55 25.63 56211.30 88888.00 2017-11-21 10:47:20.409 325 14115.51 25.60 56211.35 88888.00 2017-11-21 10:47:20.909 325 14115.38 25.62 56211.44 88888.00 2017-11-21 10:47:21.409 325 14115.31 25.68 56211.60 88888.00 2017-11-21 10:47:21.909 325 14115.23 25.66 56211.77 88888.00 2017-11-21 10:47:22.409 325 14115.14 25.74 56211.79 88888.00 2017-11-21 10:47:22.909 325 14115.08 25.82 56211.83 88888.00 2017-11-21 10:47:23.409 325 14115.00 25.89 56211.95 88888.00 2017-11-21 10:47:23.909 325 14114.95 25.92 56212.09 88888.00 2017-11-21 10:47:24.409 325 14114.89 25.83 56212.09 88888.00 2017-11-21 10:47:24.909 325 14114.81 25.79 56212.13 88888.00 2017-11-21 10:47:25.409 325 14114.72 25.86 56212.19 88888.00 2017-11-21 10:47:25.909 325 14114.60 25.96 56212.27 88888.00 2017-11-21 10:47:26.409 325 14114.49 25.94 56212.44 88888.00 2017-11-21 10:47:26.909 325 14114.36 25.99 56212.57 88888.00 2017-11-21 10:47:27.409 325 14114.26 25.98 56212.70 88888.00 2017-11-21 10:47:27.909 325 14114.20 25.88 56212.85 88888.00 2017-11-21 10:47:28.409 325 14114.12 25.92 56212.91 88888.00 2017-11-21 10:47:28.909 325 14114.05 26.13 56212.97 88888.00 2017-11-21 10:47:29.409 325 14113.96 26.19 56213.11 88888.00 2017-11-21 10:47:29.909 325 14113.84 26.18 56213.25 88888.00 2017-11-21 10:47:30.409 325 14113.75 26.23 56213.33 88888.00 2017-11-21 10:47:30.909 325 14113.66 26.27 56213.38 88888.00 2017-11-21 10:47:31.409 325 14113.59 26.30 56213.42 88888.00 2017-11-21 10:47:31.909 325 14113.52 26.25 56213.50 88888.00 2017-11-21 10:47:32.409 325 14113.48 26.27 56213.55 88888.00 2017-11-21 10:47:32.909 325 14113.41 26.36 56213.67 88888.00 2017-11-21 10:47:33.409 325 14113.30 26.47 56213.77 88888.00 2017-11-21 10:47:33.909 325 14113.21 26.45 56213.87 88888.00 2017-11-21 10:47:34.409 325 14113.12 26.56 56213.93 88888.00 2017-11-21 10:47:34.909 325 14113.02 26.68 56214.03 88888.00 2017-11-21 10:47:35.409 325 14112.95 26.67 56214.15 88888.00 2017-11-21 10:47:35.909 325 14112.93 26.69 56214.17 88888.00 2017-11-21 10:47:36.409 325 14112.87 26.75 56214.15 88888.00 2017-11-21 10:47:36.909 325 14112.86 26.77 56214.19 88888.00 2017-11-21 10:47:37.409 325 14112.85 26.79 56214.28 88888.00 2017-11-21 10:47:37.909 325 14112.81 26.91 56214.36 88888.00 2017-11-21 10:47:38.409 325 14112.72 26.93 56214.40 88888.00 2017-11-21 10:47:38.909 325 14112.60 26.96 56214.45 88888.00 2017-11-21 10:47:39.409 325 14112.56 27.06 56214.52 88888.00 2017-11-21 10:47:39.909 325 14112.48 27.10 56214.61 88888.00 2017-11-21 10:47:40.409 325 14112.35 27.13 56214.64 88888.00 2017-11-21 10:47:40.909 325 14112.27 27.11 56214.66 88888.00 2017-11-21 10:47:41.409 325 14112.19 27.11 56214.69 88888.00 2017-11-21 10:47:41.909 325 14112.14 27.15 56214.77 88888.00 2017-11-21 10:47:42.409 325 14112.08 27.23 56214.85 88888.00 2017-11-21 10:47:42.909 325 14112.02 27.25 56214.90 88888.00 2017-11-21 10:47:43.409 325 14111.97 27.34 56215.00 88888.00 2017-11-21 10:47:43.909 325 14111.94 27.37 56215.10 88888.00 2017-11-21 10:47:44.409 325 14111.94 27.35 56215.10 88888.00 2017-11-21 10:47:44.909 325 14111.92 27.29 56215.08 88888.00 2017-11-21 10:47:45.409 325 14111.91 27.29 56215.11 88888.00 2017-11-21 10:47:45.909 325 14111.85 27.36 56215.25 88888.00 2017-11-21 10:47:46.409 325 14111.80 27.32 56215.30 88888.00 2017-11-21 10:47:46.909 325 14111.72 27.28 56215.26 88888.00 2017-11-21 10:47:47.410 325 14111.66 27.26 56215.20 88888.00 2017-11-21 10:47:47.910 325 14111.60 27.30 56215.19 88888.00 2017-11-21 10:47:48.410 325 14111.54 27.34 56215.15 88888.00 2017-11-21 10:47:48.910 325 14111.49 27.32 56215.13 88888.00 2017-11-21 10:47:49.410 325 14111.36 27.34 56215.09 88888.00 2017-11-21 10:47:49.910 325 14111.18 27.28 56215.03 88888.00 2017-11-21 10:47:50.410 325 14111.14 27.36 56214.99 88888.00 2017-11-21 10:47:50.910 325 14111.01 27.36 56214.95 88888.00 2017-11-21 10:47:51.410 325 14110.91 27.34 56214.97 88888.00 2017-11-21 10:47:51.910 325 14110.84 27.29 56214.89 88888.00 2017-11-21 10:47:52.410 325 14110.81 27.30 56214.77 88888.00 2017-11-21 10:47:52.910 325 14110.73 27.28 56214.69 88888.00 2017-11-21 10:47:53.410 325 14110.65 27.29 56214.61 88888.00 2017-11-21 10:47:53.910 325 14110.56 27.33 56214.49 88888.00 2017-11-21 10:47:54.410 325 14110.52 27.29 56214.38 88888.00 2017-11-21 10:47:54.910 325 14110.45 27.35 56214.31 88888.00 2017-11-21 10:47:55.410 325 14110.36 27.36 56214.25 88888.00 2017-11-21 10:47:55.910 325 14110.31 27.25 56214.20 88888.00 2017-11-21 10:47:56.410 325 14110.26 27.23 56214.13 88888.00 2017-11-21 10:47:56.910 325 14110.19 27.24 56214.11 88888.00 2017-11-21 10:47:57.410 325 14110.10 27.15 56214.05 88888.00 2017-11-21 10:47:57.910 325 14109.98 27.13 56213.98 88888.00 2017-11-21 10:47:58.410 325 14109.89 27.23 56213.96 88888.00 2017-11-21 10:47:58.910 325 14109.76 27.25 56214.05 88888.00 2017-11-21 10:47:59.410 325 14109.59 27.24 56214.06 88888.00 2017-11-21 10:47:59.910 325 14109.42 27.29 56214.05 88888.00 2017-11-21 10:48:00.410 325 14109.26 27.36 56214.06 88888.00 2017-11-21 10:48:00.910 325 14109.11 27.38 56214.03 88888.00 2017-11-21 10:48:01.410 325 14108.96 27.30 56214.02 88888.00 2017-11-21 10:48:01.910 325 14108.80 27.24 56214.08 88888.00 2017-11-21 10:48:02.410 325 14108.66 27.29 56214.13 88888.00 2017-11-21 10:48:02.910 325 14108.50 27.27 56214.14 88888.00 2017-11-21 10:48:03.410 325 14108.38 27.29 56214.10 88888.00 2017-11-21 10:48:03.910 325 14108.26 27.33 56214.16 88888.00 2017-11-21 10:48:04.410 325 14108.09 27.28 56214.22 88888.00 2017-11-21 10:48:04.910 325 14107.95 27.36 56214.29 88888.00 2017-11-21 10:48:05.410 325 14107.82 27.45 56214.35 88888.00 2017-11-21 10:48:05.910 325 14107.66 27.50 56214.41 88888.00 2017-11-21 10:48:06.410 325 14107.46 27.58 56214.39 88888.00 2017-11-21 10:48:06.910 325 14107.33 27.60 56214.44 88888.00 2017-11-21 10:48:07.410 325 14107.17 27.51 56214.57 88888.00 2017-11-21 10:48:07.910 325 14107.03 27.41 56214.58 88888.00 2017-11-21 10:48:08.410 325 14106.90 27.49 56214.53 88888.00 2017-11-21 10:48:08.910 325 14106.76 27.51 56214.54 88888.00 2017-11-21 10:48:09.410 325 14106.62 27.49 56214.61 88888.00 2017-11-21 10:48:09.910 325 14106.48 27.55 56214.61 88888.00 2017-11-21 10:48:10.410 325 14106.36 27.55 56214.55 88888.00 2017-11-21 10:48:10.910 325 14106.18 27.51 56214.51 88888.00 2017-11-21 10:48:11.410 325 14106.04 27.61 56214.48 88888.00 2017-11-21 10:48:11.910 325 14105.90 27.63 56214.49 88888.00 2017-11-21 10:48:12.410 325 14105.77 27.66 56214.48 88888.00 2017-11-21 10:48:12.910 325 14105.61 27.67 56214.42 88888.00 2017-11-21 10:48:13.410 325 14105.49 27.74 56214.43 88888.00 2017-11-21 10:48:13.910 325 14105.35 27.83 56214.44 88888.00 2017-11-21 10:48:14.410 325 14105.18 27.72 56214.38 88888.00 2017-11-21 10:48:14.910 325 14105.02 27.72 56214.36 88888.00 2017-11-21 10:48:15.410 325 14104.83 27.84 56214.36 88888.00 2017-11-21 10:48:15.910 325 14104.65 27.92 56214.34 88888.00 2017-11-21 10:48:16.410 325 14104.48 28.02 56214.33 88888.00 2017-11-21 10:48:16.910 325 14104.28 28.02 56214.32 88888.00 2017-11-21 10:48:17.410 325 14104.10 28.11 56214.30 88888.00 2017-11-21 10:48:17.910 325 14103.98 28.19 56214.35 88888.00 2017-11-21 10:48:18.410 325 14103.87 28.21 56214.35 88888.00 2017-11-21 10:48:18.910 325 14103.81 28.16 56214.39 88888.00 2017-11-21 10:48:19.410 325 14103.72 28.23 56214.36 88888.00 2017-11-21 10:48:19.910 325 14103.60 28.29 56214.35 88888.00 2017-11-21 10:48:20.410 325 14103.45 28.40 56214.38 88888.00 2017-11-21 10:48:20.910 325 14103.39 28.50 56214.41 88888.00 2017-11-21 10:48:21.410 325 14103.36 28.63 56214.43 88888.00 2017-11-21 10:48:21.910 325 14103.29 28.73 56214.43 88888.00 2017-11-21 10:48:22.410 325 14103.23 28.79 56214.45 88888.00 2017-11-21 10:48:22.910 325 14103.19 28.93 56214.48 88888.00 2017-11-21 10:48:23.410 325 14103.16 28.96 56214.41 88888.00 2017-11-21 10:48:23.910 325 14103.09 28.94 56214.44 88888.00 2017-11-21 10:48:24.410 325 14102.97 29.01 56214.45 88888.00 2017-11-21 10:48:24.910 325 14102.88 29.19 56214.44 88888.00 2017-11-21 10:48:25.410 325 14102.80 29.32 56214.36 88888.00 2017-11-21 10:48:25.910 325 14102.71 29.29 56214.30 88888.00 2017-11-21 10:48:26.410 325 14102.61 29.30 56214.25 88888.00 2017-11-21 10:48:26.910 325 14102.56 29.39 56214.24 88888.00 2017-11-21 10:48:27.410 325 14102.49 29.49 56214.23 88888.00 2017-11-21 10:48:27.910 325 14102.42 29.57 56214.15 88888.00 2017-11-21 10:48:28.410 325 14102.37 29.71 56214.12 88888.00 2017-11-21 10:48:28.910 325 14102.35 29.75 56214.07 88888.00 2017-11-21 10:48:29.410 325 14102.30 29.89 56214.03 88888.00 2017-11-21 10:48:29.910 325 14102.24 29.95 56213.97 88888.00 2017-11-21 10:48:30.410 325 14102.21 30.01 56213.96 88888.00 2017-11-21 10:48:30.910 325 14102.19 30.06 56213.87 88888.00 2017-11-21 10:48:31.410 325 14102.16 30.15 56213.80 88888.00 2017-11-21 10:48:31.910 325 14102.08 30.30 56213.82 88888.00 2017-11-21 10:48:32.411 325 14102.06 30.43 56213.70 88888.00 2017-11-21 10:48:32.911 325 14101.98 30.55 56213.73 88888.00 2017-11-21 10:48:33.411 325 14102.01 30.66 56213.68 88888.00 2017-11-21 10:48:33.911 325 14102.03 30.79 56213.64 88888.00 2017-11-21 10:48:34.411 325 14102.03 30.93 56213.54 88888.00 2017-11-21 10:48:34.911 325 14102.08 31.00 56213.46 88888.00 2017-11-21 10:48:35.411 325 14102.12 31.08 56213.36 88888.00 2017-11-21 10:48:35.911 325 14102.16 31.14 56213.25 88888.00 2017-11-21 10:48:36.411 325 14102.19 31.21 56213.10 88888.00 2017-11-21 10:48:36.911 325 14102.19 31.18 56212.94 88888.00 2017-11-21 10:48:37.411 325 14102.26 31.27 56212.82 88888.00 2017-11-21 10:48:37.911 325 14102.36 31.43 56212.72 88888.00 2017-11-21 10:48:38.411 325 14102.42 31.56 56212.63 88888.00 2017-11-21 10:48:38.911 325 14102.47 31.56 56212.53 88888.00 2017-11-21 10:48:39.411 325 14102.56 31.73 56212.54 88888.00 2017-11-21 10:48:39.911 325 14102.63 31.89 56212.55 88888.00 2017-11-21 10:48:40.411 325 14102.67 32.06 56212.61 88888.00 2017-11-21 10:48:40.911 325 14102.76 32.19 56212.63 88888.00 2017-11-21 10:48:41.411 325 14102.84 32.36 56212.71 88888.00 2017-11-21 10:48:41.911 325 14102.89 32.59 56212.78 88888.00 2017-11-21 10:48:42.411 325 14103.00 32.77 56212.93 88888.00 2017-11-21 10:48:42.911 325 14103.16 32.94 56213.07 88888.00 2017-11-21 10:48:43.411 325 14103.30 33.20 56213.19 88888.00 2017-11-21 10:48:43.911 325 14103.49 33.44 56213.29 88888.00 2017-11-21 10:48:44.411 325 14103.70 33.62 56213.46 88888.00 2017-11-21 10:48:44.911 325 14103.90 33.75 56213.60 88888.00 2017-11-21 10:48:45.411 325 14104.10 33.98 56213.69 88888.00 2017-11-21 10:48:45.911 325 14104.32 34.28 56213.75 88888.00 2017-11-21 10:48:46.411 325 14104.55 34.44 56213.87 88888.00 2017-11-21 10:48:46.911 325 14104.72 34.56 56214.10 88888.00 2017-11-21 10:48:47.411 325 14104.93 34.81 56214.29 88888.00 2017-11-21 10:48:47.911 325 14105.15 35.06 56214.42 88888.00 2017-11-21 10:48:48.411 325 14105.42 35.22 56214.53 88888.00 2017-11-21 10:48:48.911 325 14105.62 35.47 56214.69 88888.00 2017-11-21 10:48:49.411 325 14105.79 35.68 56214.81 88888.00 2017-11-21 10:48:49.911 325 14105.99 35.84 56214.89 88888.00 2017-11-21 10:48:50.411 325 14106.24 35.93 56214.99 88888.00 2017-11-21 10:48:50.911 325 14106.46 36.19 56215.09 88888.00 2017-11-21 10:48:51.411 325 14106.67 36.36 56215.15 88888.00 2017-11-21 10:48:51.911 325 14106.87 36.47 56215.26 88888.00 2017-11-21 10:48:52.411 325 14107.09 36.58 56215.35 88888.00 2017-11-21 10:48:52.911 325 14107.27 36.78 56215.39 88888.00 2017-11-21 10:48:53.411 325 14107.46 36.91 56215.35 88888.00 2017-11-21 10:48:53.911 325 14107.67 37.00 56215.30 88888.00 2017-11-21 10:48:54.411 325 14107.89 37.09 56215.27 88888.00 2017-11-21 10:48:54.911 325 14108.04 37.24 56215.24 88888.00 2017-11-21 10:48:55.411 325 14108.24 37.29 56215.22 88888.00 2017-11-21 10:48:55.911 325 14108.42 37.40 56215.18 88888.00 2017-11-21 10:48:56.411 325 14108.63 37.46 56215.08 88888.00 2017-11-21 10:48:56.911 325 14108.80 37.63 56214.94 88888.00 2017-11-21 10:48:57.411 325 14109.06 37.69 56214.86 88888.00 2017-11-21 10:48:57.911 325 14109.28 37.69 56214.72 88888.00 2017-11-21 10:48:58.411 325 14109.47 37.70 56214.58 88888.00 2017-11-21 10:48:58.911 325 14109.69 37.77 56214.45 88888.00 2017-11-21 10:48:59.411 325 14109.91 37.85 56214.24 88888.00 2017-11-21 10:48:59.911 325 14110.14 37.94 56214.10 88888.00 2017-11-21 10:49:00.411 325 14110.35 37.87 56213.94 88888.00 2017-11-21 10:49:00.911 325 14110.59 37.93 56213.69 88888.00 2017-11-21 10:49:01.411 325 14110.75 37.95 56213.46 88888.00 2017-11-21 10:49:01.911 325 14110.93 37.93 56213.28 88888.00 2017-11-21 10:49:02.411 325 14111.06 37.96 56213.02 88888.00 2017-11-21 10:49:02.911 325 14111.20 38.01 56212.80 88888.00 2017-11-21 10:49:03.411 325 14111.35 38.12 56212.57 88888.00 2017-11-21 10:49:03.911 325 14111.48 38.11 56212.33 88888.00 2017-11-21 10:49:04.411 325 14111.61 38.09 56212.04 88888.00 2017-11-21 10:49:04.911 325 14111.74 38.12 56211.80 88888.00 2017-11-21 10:49:05.411 325 14111.89 38.04 56211.57 88888.00 2017-11-21 10:49:05.911 325 14112.03 38.08 56211.29 88888.00 2017-11-21 10:49:06.411 325 14112.14 38.16 56211.02 88888.00 2017-11-21 10:49:06.911 325 14112.23 38.13 56210.72 88888.00 2017-11-21 10:49:07.412 325 14112.31 38.02 56210.51 88888.00 2017-11-21 10:49:07.912 325 14112.38 38.02 56210.29 88888.00 2017-11-21 10:49:08.412 325 14112.45 37.96 56210.09 88888.00 2017-11-21 10:49:08.912 325 14112.49 38.01 56209.89 88888.00 2017-11-21 10:49:09.412 325 14112.55 37.96 56209.67 88888.00 2017-11-21 10:49:09.912 325 14112.56 37.97 56209.47 88888.00 2017-11-21 10:49:10.412 325 14112.57 37.99 56209.32 88888.00 2017-11-21 10:49:10.912 325 14112.55 38.02 56209.17 88888.00 2017-11-21 10:49:11.412 325 14112.57 38.10 56209.10 88888.00 2017-11-21 10:49:11.912 325 14112.58 38.11 56209.01 88888.00 2017-11-21 10:49:12.412 325 14112.51 38.14 56208.99 88888.00 2017-11-21 10:49:12.912 325 14112.50 38.18 56208.92 88888.00 2017-11-21 10:49:13.412 325 14112.48 38.20 56208.88 88888.00 2017-11-21 10:49:13.912 325 14112.46 38.22 56208.89 88888.00 2017-11-21 10:49:14.412 325 14112.42 38.24 56208.89 88888.00 2017-11-21 10:49:14.912 325 14112.37 38.25 56208.83 88888.00 2017-11-21 10:49:15.412 325 14112.34 38.22 56208.79 88888.00 2017-11-21 10:49:15.912 325 14112.28 38.22 56208.73 88888.00 2017-11-21 10:49:16.412 325 14112.21 38.26 56208.73 88888.00 2017-11-21 10:49:16.912 325 14112.14 38.29 56208.72 88888.00 2017-11-21 10:49:17.412 325 14112.17 38.25 56208.69 88888.00 2017-11-21 10:49:17.912 325 14112.19 38.25 56208.75 88888.00 2017-11-21 10:49:18.412 325 14112.20 38.26 56208.86 88888.00 2017-11-21 10:49:18.912 325 14112.19 38.30 56208.87 88888.00 2017-11-21 10:49:19.412 325 14112.18 38.19 56208.77 88888.00 2017-11-21 10:49:19.912 325 14112.14 38.18 56208.72 88888.00 2017-11-21 10:49:20.412 325 14112.14 38.20 56208.78 88888.00 2017-11-21 10:49:20.912 325 14112.19 38.19 56208.87 88888.00 2017-11-21 10:49:21.412 325 14112.18 38.18 56208.81 88888.00 2017-11-21 10:49:21.912 325 14112.18 38.13 56208.72 88888.00 2017-11-21 10:49:22.412 325 14112.17 38.22 56208.75 88888.00 2017-11-21 10:49:22.912 325 14112.22 38.16 56208.78 88888.00 2017-11-21 10:49:23.412 325 14112.25 38.10 56208.78 88888.00 2017-11-21 10:49:23.912 325 14112.27 38.08 56208.72 88888.00 2017-11-21 10:49:24.412 325 14112.34 38.05 56208.69 88888.00 2017-11-21 10:49:24.912 325 14112.37 37.97 56208.71 88888.00 2017-11-21 10:49:25.412 325 14112.41 38.04 56208.67 88888.00 2017-11-21 10:49:25.912 325 14112.47 38.05 56208.66 88888.00 2017-11-21 10:49:26.412 325 14112.51 37.97 56208.55 88888.00 2017-11-21 10:49:26.912 325 14112.57 37.99 56208.45 88888.00 2017-11-21 10:49:27.412 325 14112.65 38.02 56208.38 88888.00 2017-11-21 10:49:27.912 325 14112.72 37.99 56208.29 88888.00 2017-11-21 10:49:28.412 325 14112.81 37.95 56208.17 88888.00 2017-11-21 10:49:28.912 325 14112.92 37.95 56208.04 88888.00 2017-11-21 10:49:29.412 325 14113.01 37.97 56207.88 88888.00 2017-11-21 10:49:29.912 325 14113.11 37.95 56207.75 88888.00 2017-11-21 10:49:30.412 325 14113.16 37.80 56207.65 88888.00 2017-11-21 10:49:30.912 325 14113.29 37.75 56207.44 88888.00 2017-11-21 10:49:31.412 325 14113.41 37.69 56207.23 88888.00 2017-11-21 10:49:31.912 325 14113.51 37.70 56207.10 88888.00 2017-11-21 10:49:32.412 325 14113.59 37.65 56206.94 88888.00 2017-11-21 10:49:32.912 325 14113.69 37.62 56206.75 88888.00 2017-11-21 10:49:33.412 325 14113.78 37.59 56206.61 88888.00 2017-11-21 10:49:33.912 325 14113.85 37.53 56206.45 88888.00 2017-11-21 10:49:34.412 325 14113.97 37.40 56206.30 88888.00 2017-11-21 10:49:34.912 325 14114.07 37.34 56206.16 88888.00 2017-11-21 10:49:35.412 325 14114.13 37.32 56206.09 88888.00 2017-11-21 10:49:35.912 325 14114.23 37.20 56205.97 88888.00 2017-11-21 10:49:36.412 325 14114.26 37.09 56205.79 88888.00 2017-11-21 10:49:36.912 325 14114.33 37.08 56205.71 88888.00 2017-11-21 10:49:37.412 325 14114.44 37.01 56205.57 88888.00 2017-11-21 10:49:37.912 325 14114.43 36.97 56205.45 88888.00 2017-11-21 10:49:38.412 325 14114.45 36.94 56205.30 88888.00 2017-11-21 10:49:38.912 325 14114.46 36.89 56205.21 88888.00 2017-11-21 10:49:39.412 325 14114.44 36.86 56205.13 88888.00 2017-11-21 10:49:39.912 325 14114.43 36.81 56205.03 88888.00 2017-11-21 10:49:40.412 325 14114.39 36.76 56204.98 88888.00 2017-11-21 10:49:40.912 325 14114.31 36.76 56204.95 88888.00 2017-11-21 10:49:41.412 325 14114.26 36.81 56204.89 88888.00 2017-11-21 10:49:41.912 325 14114.21 36.78 56204.85 88888.00 2017-11-21 10:49:42.412 325 14114.14 36.69 56204.87 88888.00 2017-11-21 10:49:42.912 325 14114.11 36.60 56204.80 88888.00 2017-11-21 10:49:43.412 325 14114.01 36.59 56204.78 88888.00 2017-11-21 10:49:43.912 325 14113.87 36.55 56204.82 88888.00 2017-11-21 10:49:44.412 325 14113.74 36.50 56204.85 88888.00 2017-11-21 10:49:44.912 325 14113.59 36.41 56204.92 88888.00 2017-11-21 10:49:45.412 325 14113.44 36.36 56204.91 88888.00 2017-11-21 10:49:45.912 325 14113.34 36.24 56204.88 88888.00 2017-11-21 10:49:46.412 325 14113.23 36.23 56204.92 88888.00 2017-11-21 10:49:46.912 325 14113.14 36.15 56204.96 88888.00 2017-11-21 10:49:47.412 325 14113.02 36.13 56205.03 88888.00 2017-11-21 10:49:47.912 325 14112.96 36.15 56205.11 88888.00 2017-11-21 10:49:48.412 325 14112.87 36.15 56205.14 88888.00 2017-11-21 10:49:48.912 325 14112.68 36.14 56205.22 88888.00 2017-11-21 10:49:49.412 325 14112.58 36.06 56205.31 88888.00 2017-11-21 10:49:49.912 325 14112.53 35.92 56205.38 88888.00 2017-11-21 10:49:50.412 325 14112.41 35.84 56205.44 88888.00 2017-11-21 10:49:50.912 325 14112.32 35.81 56205.51 88888.00 2017-11-21 10:49:51.412 325 14112.26 35.80 56205.58 88888.00 2017-11-21 10:49:51.912 325 14112.25 35.83 56205.71 88888.00 2017-11-21 10:49:52.413 325 14112.23 35.82 56205.90 88888.00 2017-11-21 10:49:52.913 325 14112.19 35.81 56206.02 88888.00 2017-11-21 10:49:53.413 325 14112.14 35.82 56206.19 88888.00 2017-11-21 10:49:53.913 325 14112.11 35.81 56206.20 88888.00 2017-11-21 10:49:54.413 325 14112.05 35.80 56206.19 88888.00 2017-11-21 10:49:54.913 325 14112.04 35.78 56206.19 88888.00 2017-11-21 10:49:55.413 325 14112.00 35.81 56206.20 88888.00 2017-11-21 10:49:55.913 325 14111.97 35.83 56206.30 88888.00 2017-11-21 10:49:56.413 325 14111.97 35.72 56206.34 88888.00 2017-11-21 10:49:56.913 325 14111.93 35.60 56206.34 88888.00 2017-11-21 10:49:57.413 325 14111.93 35.60 56206.36 88888.00 2017-11-21 10:49:57.913 325 14111.92 35.54 56206.37 88888.00 2017-11-21 10:49:58.413 325 14111.94 35.46 56206.36 88888.00 2017-11-21 10:49:58.913 325 14111.95 35.42 56206.26 88888.00 2017-11-21 10:49:59.413 325 14111.90 35.45 56206.22 88888.00 2017-11-21 10:49:59.913 325 14111.91 35.50 56206.22 88888.00 2017-11-21 10:50:00.413 325 14111.88 35.50 56206.16 88888.00 2017-11-21 10:50:00.913 325 14111.92 35.41 56206.11 88888.00 2017-11-21 10:50:01.413 325 14111.98 35.42 56206.09 88888.00 2017-11-21 10:50:01.913 325 14112.04 35.51 56206.08 88888.00 2017-11-21 10:50:02.413 325 14112.09 35.46 56206.08 88888.00 2017-11-21 10:50:02.913 325 14112.12 35.46 56206.02 88888.00 2017-11-21 10:50:03.413 325 14112.18 35.50 56205.97 88888.00 2017-11-21 10:50:03.913 325 14112.29 35.48 56205.96 88888.00 2017-11-21 10:50:04.413 325 14112.39 35.48 56205.96 88888.00 2017-11-21 10:50:04.913 325 14112.46 35.48 56205.90 88888.00 2017-11-21 10:50:05.413 325 14112.53 35.50 56205.81 88888.00 2017-11-21 10:50:05.913 325 14112.60 35.48 56205.72 88888.00 2017-11-21 10:50:06.413 325 14112.72 35.53 56205.69 88888.00 2017-11-21 10:50:06.913 325 14112.82 35.55 56205.67 88888.00 2017-11-21 10:50:07.413 325 14112.92 35.50 56205.66 88888.00 2017-11-21 10:50:07.913 325 14113.02 35.43 56205.68 88888.00 2017-11-21 10:50:08.413 325 14113.10 35.43 56205.68 88888.00 2017-11-21 10:50:08.913 325 14113.21 35.43 56205.64 88888.00 2017-11-21 10:50:09.413 325 14113.29 35.42 56205.64 88888.00 2017-11-21 10:50:09.913 325 14113.34 35.37 56205.71 88888.00 2017-11-21 10:50:10.413 325 14113.36 35.38 56205.76 88888.00 2017-11-21 10:50:10.913 325 14113.37 35.37 56205.77 88888.00 2017-11-21 10:50:11.413 325 14113.43 35.36 56205.76 88888.00 2017-11-21 10:50:11.913 325 14113.51 35.20 56205.71 88888.00 2017-11-21 10:50:12.413 325 14113.59 35.13 56205.73 88888.00 2017-11-21 10:50:12.913 325 14113.70 35.14 56205.68 88888.00 2017-11-21 10:50:13.413 325 14113.78 35.12 56205.59 88888.00 2017-11-21 10:50:13.913 325 14113.80 35.06 56205.58 88888.00 2017-11-21 10:50:14.413 325 14113.86 34.95 56205.53 88888.00 2017-11-21 10:50:14.913 325 14113.87 34.91 56205.49 88888.00 2017-11-21 10:50:15.413 325 14113.85 34.89 56205.47 88888.00 2017-11-21 10:50:15.913 325 14113.85 34.97 56205.35 88888.00 2017-11-21 10:50:16.413 325 14113.89 34.92 56205.23 88888.00 2017-11-21 10:50:16.913 325 14113.93 34.81 56205.14 88888.00 2017-11-21 10:50:17.413 325 14113.93 34.80 56205.01 88888.00 2017-11-21 10:50:17.913 325 14113.88 34.66 56204.95 88888.00 2017-11-21 10:50:18.413 325 14113.88 34.56 56204.88 88888.00 2017-11-21 10:50:18.913 325 14113.93 34.45 56204.84 88888.00 2017-11-21 10:50:19.413 325 14113.95 34.43 56204.78 88888.00 2017-11-21 10:50:19.913 325 14113.96 34.36 56204.68 88888.00 2017-11-21 10:50:20.413 325 14113.98 34.28 56204.56 88888.00 2017-11-21 10:50:20.913 325 14113.95 34.27 56204.55 88888.00 2017-11-21 10:50:21.413 325 14113.93 34.16 56204.45 88888.00 2017-11-21 10:50:21.913 325 14113.90 34.15 56204.33 88888.00 2017-11-21 10:50:22.413 325 14113.85 34.15 56204.31 88888.00 2017-11-21 10:50:22.913 325 14113.78 34.06 56204.23 88888.00 2017-11-21 10:50:23.413 325 14113.72 33.90 56204.07 88888.00 2017-11-21 10:50:23.913 325 14113.67 33.77 56203.86 88888.00 2017-11-21 10:50:24.413 325 14113.62 33.77 56203.76 88888.00 2017-11-21 10:50:24.913 325 14113.56 33.72 56203.63 88888.00 2017-11-21 10:50:25.413 325 14113.51 33.68 56203.45 88888.00 2017-11-21 10:50:25.913 325 14113.44 33.60 56203.35 88888.00 2017-11-21 10:50:26.413 325 14113.40 33.54 56203.14 88888.00 2017-11-21 10:50:26.913 325 14113.36 33.48 56202.97 88888.00 2017-11-21 10:50:27.413 325 14113.29 33.43 56202.87 88888.00 2017-11-21 10:50:27.913 325 14113.23 33.33 56202.74 88888.00 2017-11-21 10:50:28.413 325 14113.28 33.18 56202.48 88888.00 2017-11-21 10:50:28.913 325 14113.32 33.11 56202.30 88888.00 2017-11-21 10:50:29.413 325 14113.28 33.00 56202.19 88888.00 2017-11-21 10:50:29.913 325 14113.34 32.88 56202.08 88888.00 2017-11-21 10:50:30.413 325 14113.40 32.88 56201.98 88888.00 2017-11-21 10:50:30.913 325 14113.43 32.76 56201.83 88888.00 2017-11-21 10:50:31.404 325 14113.43 32.69 56201.74 88888.00 2017-11-21 10:50:31.904 325 14113.46 32.62 56201.64 88888.00 2017-11-21 10:50:32.404 325 14113.46 32.53 56201.48 88888.00 2017-11-21 10:50:32.904 325 14113.49 32.48 56201.38 88888.00 2017-11-21 10:50:33.404 325 14113.48 32.44 56201.20 88888.00 2017-11-21 10:50:33.904 325 14113.50 32.33 56201.10 88888.00 2017-11-21 10:50:34.404 325 14113.48 32.19 56201.00 88888.00 2017-11-21 10:50:34.904 325 14113.48 32.23 56200.83 88888.00 2017-11-21 10:50:35.404 325 14113.52 32.20 56200.62 88888.00 2017-11-21 10:50:35.904 325 14113.52 32.07 56200.42 88888.00 2017-11-21 10:50:36.404 325 14113.51 31.93 56200.25 88888.00 2017-11-21 10:50:36.904 325 14113.60 31.79 56200.11 88888.00 2017-11-21 10:50:37.404 325 14113.59 31.73 56199.96 88888.00 2017-11-21 10:50:37.904 325 14113.59 31.79 56199.86 88888.00 2017-11-21 10:50:38.404 325 14113.60 31.77 56199.69 88888.00 2017-11-21 10:50:38.904 325 14113.67 31.77 56199.57 88888.00 2017-11-21 10:50:39.404 325 14113.79 31.79 56199.45 88888.00 2017-11-21 10:50:39.904 325 14113.90 31.79 56199.32 88888.00 2017-11-21 10:50:40.404 325 14113.97 31.84 56199.21 88888.00 2017-11-21 10:50:40.904 325 14114.04 31.75 56199.14 88888.00 2017-11-21 10:50:41.404 325 14114.09 31.66 56199.10 88888.00 2017-11-21 10:50:41.904 325 14114.11 31.62 56199.01 88888.00 2017-11-21 10:50:42.404 325 14114.11 31.62 56198.97 88888.00 2017-11-21 10:50:42.904 325 14114.14 31.62 56198.89 88888.00 2017-11-21 10:50:43.404 325 14114.18 31.59 56198.91 88888.00 2017-11-21 10:50:43.904 325 14114.23 31.61 56198.86 88888.00 2017-11-21 10:50:44.404 325 14114.29 31.58 56198.75 88888.00 2017-11-21 10:50:44.904 325 14114.34 31.49 56198.73 88888.00 2017-11-21 10:50:45.404 325 14114.42 31.49 56198.71 88888.00 2017-11-21 10:50:45.904 325 14114.48 31.39 56198.66 88888.00 2017-11-21 10:50:46.404 325 14114.53 31.28 56198.60 88888.00 2017-11-21 10:50:46.904 325 14114.62 31.25 56198.55 88888.00 2017-11-21 10:50:47.404 325 14114.67 31.23 56198.56 88888.00 2017-11-21 10:50:47.904 325 14114.71 31.15 56198.55 88888.00 2017-11-21 10:50:48.404 325 14114.77 31.14 56198.51 88888.00 2017-11-21 10:50:48.904 325 14114.80 31.10 56198.49 88888.00 2017-11-21 10:50:49.404 325 14114.82 31.04 56198.49 88888.00 2017-11-21 10:50:49.904 325 14114.83 31.06 56198.50 88888.00 2017-11-21 10:50:50.404 325 14114.92 30.97 56198.50 88888.00 2017-11-21 10:50:50.904 325 14114.97 30.91 56198.48 88888.00 2017-11-21 10:50:51.404 325 14114.97 30.81 56198.40 88888.00 2017-11-21 10:50:51.904 325 14115.01 30.76 56198.35 88888.00 2017-11-21 10:50:52.404 325 14115.10 30.53 56198.22 88888.00 2017-11-21 10:50:52.904 325 14115.19 30.38 56198.18 88888.00 2017-11-21 10:50:53.404 325 14115.28 30.30 56198.13 88888.00 2017-11-21 10:50:53.904 325 14115.36 30.20 56198.00 88888.00 2017-11-21 10:50:54.404 325 14115.46 30.17 56197.95 88888.00 2017-11-21 10:50:54.904 325 14115.53 30.18 56197.92 88888.00 2017-11-21 10:50:55.404 325 14115.60 30.09 56197.88 88888.00 2017-11-21 10:50:55.904 325 14115.66 30.06 56197.85 88888.00 2017-11-21 10:50:56.404 325 14115.71 30.06 56197.80 88888.00 2017-11-21 10:50:56.904 325 14115.74 29.99 56197.75 88888.00 2017-11-21 10:50:57.404 325 14115.78 30.00 56197.67 88888.00 2017-11-21 10:50:57.904 325 14115.81 29.91 56197.65 88888.00 2017-11-21 10:50:58.404 325 14115.88 29.86 56197.64 88888.00 2017-11-21 10:50:58.904 325 14115.93 29.83 56197.63 88888.00 2017-11-21 10:50:59.404 325 14115.93 29.74 56197.58 88888.00 2017-11-21 10:50:59.904 325 14115.94 29.65 56197.46 88888.00 2017-11-21 10:51:00.404 325 14115.92 29.57 56197.44 88888.00 2017-11-21 10:51:00.904 325 14115.94 29.52 56197.41 88888.00 2017-11-21 10:51:01.404 325 14115.91 29.48 56197.35 88888.00 2017-11-21 10:51:01.904 325 14115.87 29.38 56197.36 88888.00 2017-11-21 10:51:02.404 325 14115.90 29.33 56197.32 88888.00 2017-11-21 10:51:02.904 325 14115.93 29.26 56197.26 88888.00 2017-11-21 10:51:03.404 325 14116.00 29.19 56197.18 88888.00 2017-11-21 10:51:03.904 325 14115.99 29.08 56197.07 88888.00 2017-11-21 10:51:04.404 325 14116.03 29.06 56197.01 88888.00 2017-11-21 10:51:04.904 325 14116.08 29.07 56196.99 88888.00 2017-11-21 10:51:05.404 325 14116.16 28.99 56196.89 88888.00 2017-11-21 10:51:05.904 325 14116.22 28.89 56196.79 88888.00 2017-11-21 10:51:06.404 325 14116.28 28.77 56196.71 88888.00 2017-11-21 10:51:06.904 325 14116.35 28.56 56196.67 88888.00 2017-11-21 10:51:07.404 325 14116.40 28.50 56196.67 88888.00 2017-11-21 10:51:07.904 325 14116.44 28.44 56196.66 88888.00 2017-11-21 10:51:08.404 325 14116.46 28.40 56196.64 88888.00 2017-11-21 10:51:08.904 325 14116.46 28.27 56196.63 88888.00 2017-11-21 10:51:09.404 325 14116.47 28.17 56196.68 88888.00 2017-11-21 10:51:09.904 325 14116.45 28.06 56196.69 88888.00 2017-11-21 10:51:10.404 325 14116.43 28.03 56196.72 88888.00 2017-11-21 10:51:10.904 325 14116.35 27.96 56196.73 88888.00 2017-11-21 10:51:11.404 325 14116.36 27.96 56196.77 88888.00 2017-11-21 10:51:11.904 325 14116.36 27.79 56196.79 88888.00 2017-11-21 10:51:12.404 325 14116.33 27.72 56196.81 88888.00 2017-11-21 10:51:12.904 325 14116.34 27.61 56196.80 88888.00 2017-11-21 10:51:13.404 325 14116.35 27.52 56196.81 88888.00 2017-11-21 10:51:13.904 325 14116.33 27.44 56196.89 88888.00 2017-11-21 10:51:14.404 325 14116.31 27.37 56196.96 88888.00 2017-11-21 10:51:14.904 325 14116.29 27.33 56197.05 88888.00 2017-11-21 10:51:15.404 325 14116.31 27.36 56197.14 88888.00 2017-11-21 10:51:15.904 325 14116.34 27.43 56197.30 88888.00 2017-11-21 10:51:16.405 325 14116.29 27.33 56197.39 88888.00 2017-11-21 10:51:16.905 325 14116.26 27.24 56197.35 88888.00 2017-11-21 10:51:17.405 325 14116.20 27.13 56197.30 88888.00 2017-11-21 10:51:17.905 325 14116.20 27.08 56197.32 88888.00 2017-11-21 10:51:18.405 325 14116.21 26.90 56197.30 88888.00 2017-11-21 10:51:18.905 325 14116.24 26.75 56197.26 88888.00 2017-11-21 10:51:19.405 325 14116.22 26.62 56197.27 88888.00 2017-11-21 10:51:19.905 325 14116.18 26.44 56197.27 88888.00 2017-11-21 10:51:20.405 325 14116.16 26.26 56197.21 88888.00 2017-11-21 10:51:20.905 325 14116.05 26.14 56197.20 88888.00 2017-11-21 10:51:21.405 325 14115.91 25.98 56197.16 88888.00 2017-11-21 10:51:21.905 325 14115.81 25.92 56197.19 88888.00 2017-11-21 10:51:22.405 325 14115.69 25.92 56197.23 88888.00 2017-11-21 10:51:22.905 325 14115.54 25.83 56197.26 88888.00 2017-11-21 10:51:23.405 325 14115.45 25.83 56197.26 88888.00 2017-11-21 10:51:23.905 325 14115.31 25.72 56197.29 88888.00 2017-11-21 10:51:24.405 325 14115.22 25.59 56197.33 88888.00 2017-11-21 10:51:24.905 325 14115.14 25.48 56197.32 88888.00 2017-11-21 10:51:25.405 325 14115.05 25.34 56197.34 88888.00 2017-11-21 10:51:25.905 325 14114.98 25.13 56197.36 88888.00 2017-11-21 10:51:26.405 325 14114.89 24.95 56197.32 88888.00 2017-11-21 10:51:26.905 325 14114.81 24.76 56197.26 88888.00 2017-11-21 10:51:27.405 325 14114.70 24.70 56197.20 88888.00 2017-11-21 10:51:27.905 325 14114.58 24.45 56197.11 88888.00 2017-11-21 10:51:28.405 325 14114.45 24.23 56197.08 88888.00 2017-11-21 10:51:28.905 325 14114.35 24.12 56196.93 88888.00 2017-11-21 10:51:29.405 325 14114.18 24.05 56196.80 88888.00 2017-11-21 10:51:29.905 325 14114.08 23.88 56196.67 88888.00 2017-11-21 10:51:30.405 325 14113.97 23.64 56196.52 88888.00 2017-11-21 10:51:30.905 325 14113.87 23.54 56196.35 88888.00 2017-11-21 10:51:31.405 325 14113.84 23.42 56196.21 88888.00 2017-11-21 10:51:31.905 325 14113.75 23.26 56196.10 88888.00 2017-11-21 10:51:32.405 325 14113.59 23.19 56196.03 88888.00 2017-11-21 10:51:32.905 325 14113.39 23.11 56196.03 88888.00 2017-11-21 10:51:33.405 325 14113.22 23.08 56195.96 88888.00 2017-11-21 10:51:33.905 325 14113.06 23.03 56195.95 88888.00 2017-11-21 10:51:34.405 325 14112.96 22.95 56195.91 88888.00 2017-11-21 10:51:34.905 325 14112.83 22.79 56195.87 88888.00 2017-11-21 10:51:35.405 325 14112.76 22.55 56195.83 88888.00 2017-11-21 10:51:35.905 325 14112.69 22.37 56195.82 88888.00 2017-11-21 10:51:36.405 325 14112.53 22.12 56195.84 88888.00 2017-11-21 10:51:36.905 325 14112.39 22.05 56195.80 88888.00 2017-11-21 10:51:37.405 325 14112.27 22.04 56195.70 88888.00 2017-11-21 10:51:37.905 325 14112.13 21.95 56195.68 88888.00 2017-11-21 10:51:38.405 325 14112.04 21.85 56195.69 88888.00 2017-11-21 10:51:38.905 325 14111.95 21.71 56195.67 88888.00 2017-11-21 10:51:39.405 325 14111.84 21.52 56195.65 88888.00 2017-11-21 10:51:39.905 325 14111.73 21.42 56195.66 88888.00 2017-11-21 10:51:40.405 325 14111.62 21.29 56195.69 88888.00 2017-11-21 10:51:40.905 325 14111.54 21.14 56195.70 88888.00 2017-11-21 10:51:41.405 325 14111.48 21.00 56195.71 88888.00 2017-11-21 10:51:41.905 325 14111.45 20.86 56195.78 88888.00 2017-11-21 10:51:42.405 325 14111.33 20.74 56195.77 88888.00 2017-11-21 10:51:42.905 325 14111.18 20.59 56195.80 88888.00 2017-11-21 10:51:43.405 325 14111.11 20.55 56195.84 88888.00 2017-11-21 10:51:43.905 325 14111.03 20.38 56195.87 88888.00 2017-11-21 10:51:44.405 325 14110.92 20.25 56195.85 88888.00 2017-11-21 10:51:44.905 325 14110.86 20.21 56195.87 88888.00 2017-11-21 10:51:45.405 325 14110.78 20.13 56195.89 88888.00 2017-11-21 10:51:45.905 325 14110.69 20.08 56195.95 88888.00 2017-11-21 10:51:46.405 325 14110.59 20.05 56196.10 88888.00 2017-11-21 10:51:46.905 325 14110.42 19.95 56196.18 88888.00 2017-11-21 10:51:47.405 325 14110.27 19.96 56196.29 88888.00 2017-11-21 10:51:47.905 325 14110.17 19.82 56196.29 88888.00 2017-11-21 10:51:48.405 325 14110.06 19.70 56196.29 88888.00 2017-11-21 10:51:48.905 325 14109.91 19.68 56196.33 88888.00 2017-11-21 10:51:49.405 325 14109.80 19.57 56196.31 88888.00 2017-11-21 10:51:49.905 325 14109.65 19.33 56196.34 88888.00 2017-11-21 10:51:50.405 325 14109.47 19.16 56196.35 88888.00 2017-11-21 10:51:50.905 325 14109.26 19.04 56196.41 88888.00 2017-11-21 10:51:51.405 325 14109.11 18.99 56196.51 88888.00 2017-11-21 10:51:51.905 325 14109.00 18.88 56196.50 88888.00 2017-11-21 10:51:52.405 325 14108.83 18.81 56196.53 88888.00 2017-11-21 10:51:52.905 325 14108.68 18.69 56196.66 88888.00 2017-11-21 10:51:53.405 325 14108.58 18.49 56196.78 88888.00 2017-11-21 10:51:53.905 325 14108.50 18.30 56196.92 88888.00 2017-11-21 10:51:54.405 325 14108.45 18.34 56197.08 88888.00 2017-11-21 10:51:54.905 325 14108.36 18.24 56197.17 88888.00 2017-11-21 10:51:55.405 325 14108.27 18.13 56197.20 88888.00 2017-11-21 10:51:55.905 325 14108.17 18.01 56197.21 88888.00 2017-11-21 10:51:56.406 325 14108.06 17.92 56197.17 88888.00 2017-11-21 10:51:56.906 325 14107.93 17.80 56197.20 88888.00 2017-11-21 10:51:57.406 325 14107.80 17.72 56197.25 88888.00 2017-11-21 10:51:57.906 325 14107.68 17.66 56197.29 88888.00 2017-11-21 10:51:58.406 325 14107.63 17.58 56197.27 88888.00 2017-11-21 10:51:58.906 325 14107.46 17.37 56197.29 88888.00 2017-11-21 10:51:59.406 325 14107.34 17.25 56197.35 88888.00 2017-11-21 10:51:59.906 325 14107.18 17.18 56197.39 88888.00 2017-11-21 10:52:00.406 325 14107.03 17.24 56197.45 88888.00 2017-11-21 10:52:00.906 325 14106.85 17.16 56197.46 88888.00 2017-11-21 10:52:01.406 325 14106.66 17.07 56197.46 88888.00 2017-11-21 10:52:01.906 325 14106.52 17.01 56197.46 88888.00 2017-11-21 10:52:02.406 325 14106.41 16.87 56197.45 88888.00 2017-11-21 10:52:02.906 325 14106.22 16.73 56197.47 88888.00 2017-11-21 10:52:03.406 325 14106.05 16.75 56197.54 88888.00 2017-11-21 10:52:03.906 325 14105.89 16.70 56197.54 88888.00 2017-11-21 10:52:04.406 325 14105.74 16.69 56197.53 88888.00 2017-11-21 10:52:04.906 325 14105.64 16.57 56197.60 88888.00 2017-11-21 10:52:05.406 325 14105.51 16.46 56197.62 88888.00 2017-11-21 10:52:05.906 325 14105.36 16.42 56197.60 88888.00 2017-11-21 10:52:06.406 325 14105.17 16.43 56197.60 88888.00 2017-11-21 10:52:06.906 325 14105.03 16.46 56197.58 88888.00 2017-11-21 10:52:07.406 325 14104.88 16.34 56197.62 88888.00 2017-11-21 10:52:07.906 325 14104.76 16.24 56197.65 88888.00 2017-11-21 10:52:08.406 325 14104.67 16.18 56197.73 88888.00 2017-11-21 10:52:08.906 325 14104.64 16.03 56197.76 88888.00 2017-11-21 10:52:09.406 325 14104.56 16.00 56197.84 88888.00 2017-11-21 10:52:09.906 325 14104.48 15.93 56197.88 88888.00 2017-11-21 10:52:10.406 325 14104.42 15.70 56197.88 88888.00 2017-11-21 10:52:10.906 325 14104.38 15.63 56197.83 88888.00 2017-11-21 10:52:11.406 325 14104.30 15.58 56197.86 88888.00 2017-11-21 10:52:11.906 325 14104.22 15.63 56197.83 88888.00 2017-11-21 10:52:12.406 325 14104.12 15.59 56197.79 88888.00 2017-11-21 10:52:12.906 325 14104.02 15.51 56197.79 88888.00 2017-11-21 10:52:13.406 325 14103.94 15.41 56197.77 88888.00 2017-11-21 10:52:13.906 325 14103.85 15.38 56197.76 88888.00 2017-11-21 10:52:14.406 325 14103.78 15.43 56197.75 88888.00 2017-11-21 10:52:14.906 325 14103.65 15.43 56197.80 88888.00 2017-11-21 10:52:15.406 325 14103.56 15.32 56197.83 88888.00 2017-11-21 10:52:15.906 325 14103.47 15.27 56197.84 88888.00 2017-11-21 10:52:16.406 325 14103.38 15.23 56197.89 88888.00 2017-11-21 10:52:16.906 325 14103.30 15.14 56197.90 88888.00 2017-11-21 10:52:17.406 325 14103.22 15.23 56197.94 88888.00 2017-11-21 10:52:17.906 325 14103.16 15.22 56197.96 88888.00 2017-11-21 10:52:18.406 325 14103.07 15.10 56198.03 88888.00 2017-11-21 10:52:18.906 325 14103.01 15.13 56198.11 88888.00 2017-11-21 10:52:19.406 325 14102.95 15.09 56198.19 88888.00 2017-11-21 10:52:19.906 325 14102.94 15.10 56198.18 88888.00 2017-11-21 10:52:20.406 325 14102.98 15.14 56198.28 88888.00 2017-11-21 10:52:20.906 325 14102.95 15.10 56198.45 88888.00 2017-11-21 10:52:21.406 325 14102.92 15.14 56198.68 88888.00 2017-11-21 10:52:21.906 325 14102.83 15.19 56198.89 88888.00 2017-11-21 10:52:22.406 325 14102.81 15.18 56199.11 88888.00 2017-11-21 10:52:22.906 325 14102.82 15.15 56199.29 88888.00 2017-11-21 10:52:23.406 325 14102.81 15.15 56199.45 88888.00 2017-11-21 10:52:23.906 325 14102.77 15.12 56199.55 88888.00 2017-11-21 10:52:24.406 325 14102.79 14.93 56199.61 88888.00 2017-11-21 10:52:24.906 325 14102.77 14.84 56199.67 88888.00 2017-11-21 10:52:25.406 325 14102.82 14.85 56199.71 88888.00 2017-11-21 10:52:25.906 325 14102.85 14.99 56199.87 88888.00 2017-11-21 10:52:26.406 325 14102.86 15.02 56199.96 88888.00 2017-11-21 10:52:26.906 325 14102.89 15.02 56200.06 88888.00 2017-11-21 10:52:27.406 325 14102.94 15.10 56200.19 88888.00 2017-11-21 10:52:27.906 325 14102.98 15.21 56200.28 88888.00 2017-11-21 10:52:28.406 325 14102.95 15.25 56200.45 88888.00 2017-11-21 10:52:28.906 325 14102.98 15.38 56200.60 88888.00 2017-11-21 10:52:29.406 325 14103.02 15.33 56200.81 88888.00 2017-11-21 10:52:29.906 325 14103.05 15.39 56200.93 88888.00 2017-11-21 10:52:30.406 325 14103.04 15.40 56201.01 88888.00 2017-11-21 10:52:30.906 325 14103.08 15.47 56201.18 88888.00 2017-11-21 10:52:31.406 325 14103.12 15.53 56201.32 88888.00 2017-11-21 10:52:31.906 325 14103.19 15.57 56201.44 88888.00 2017-11-21 10:52:32.406 325 14103.25 15.67 56201.56 88888.00 2017-11-21 10:52:32.906 325 14103.32 15.64 56201.73 88888.00 2017-11-21 10:52:33.406 325 14103.42 15.70 56201.88 88888.00 2017-11-21 10:52:33.906 325 14103.46 15.73 56201.98 88888.00 2017-11-21 10:52:34.406 325 14103.49 15.81 56202.19 88888.00 2017-11-21 10:52:34.906 325 14103.58 15.86 56202.32 88888.00 2017-11-21 10:52:35.406 325 14103.65 15.82 56202.45 88888.00 2017-11-21 10:52:35.906 325 14103.75 15.81 56202.66 88888.00 2017-11-21 10:52:36.406 325 14103.91 15.86 56202.87 88888.00 2017-11-21 10:52:36.906 325 14104.02 15.92 56203.07 88888.00 2017-11-21 10:52:37.406 325 14104.11 15.98 56203.27 88888.00 2017-11-21 10:52:37.906 325 14104.23 15.99 56203.42 88888.00 2017-11-21 10:52:38.406 325 14104.34 16.08 56203.65 88888.00 2017-11-21 10:52:38.906 325 14104.43 16.10 56203.88 88888.00 2017-11-21 10:52:39.406 325 14104.56 16.25 56204.05 88888.00 2017-11-21 10:52:39.906 325 14104.65 16.36 56204.31 88888.00 2017-11-21 10:52:40.406 325 14104.79 16.37 56204.54 88888.00 2017-11-21 10:52:40.906 325 14104.93 16.44 56204.70 88888.00 2017-11-21 10:52:41.407 325 14105.06 16.54 56204.91 88888.00 2017-11-21 10:52:41.907 325 14105.22 16.45 56205.15 88888.00 2017-11-21 10:52:42.407 325 14105.41 16.51 56205.41 88888.00 2017-11-21 10:52:42.907 325 14105.53 16.62 56205.62 88888.00 2017-11-21 10:52:43.407 325 14105.66 16.70 56205.82 88888.00 2017-11-21 10:52:43.907 325 14105.76 16.75 56206.04 88888.00 2017-11-21 10:52:44.407 325 14105.88 16.82 56206.22 88888.00 2017-11-21 10:52:44.907 325 14105.98 16.82 56206.36 88888.00 2017-11-21 10:52:45.407 325 14106.06 16.84 56206.54 88888.00 2017-11-21 10:52:45.907 325 14106.14 16.84 56206.66 88888.00 2017-11-21 10:52:46.407 325 14106.18 16.88 56206.79 88888.00 2017-11-21 10:52:46.907 325 14106.23 16.87 56206.97 88888.00 2017-11-21 10:52:47.407 325 14106.29 16.74 56207.17 88888.00 2017-11-21 10:52:47.907 325 14106.38 16.75 56207.26 88888.00 2017-11-21 10:52:48.407 325 14106.41 16.80 56207.31 88888.00 2017-11-21 10:52:48.907 325 14106.43 16.76 56207.37 88888.00 2017-11-21 10:52:49.407 325 14106.45 16.74 56207.42 88888.00 2017-11-21 10:52:49.907 325 14106.46 16.83 56207.48 88888.00 2017-11-21 10:52:50.407 325 14106.53 16.82 56207.50 88888.00 2017-11-21 10:52:50.907 325 14106.57 16.90 56207.52 88888.00 2017-11-21 10:52:51.407 325 14106.59 16.97 56207.47 88888.00 2017-11-21 10:52:51.907 325 14106.59 16.94 56207.44 88888.00 2017-11-21 10:52:52.407 325 14106.59 16.86 56207.51 88888.00 2017-11-21 10:52:52.907 325 14106.62 16.91 56207.56 88888.00 2017-11-21 10:52:53.407 325 14106.62 16.86 56207.61 88888.00 2017-11-21 10:52:53.907 325 14106.54 16.90 56207.68 88888.00 2017-11-21 10:52:54.407 325 14106.55 16.88 56207.69 88888.00 2017-11-21 10:52:54.907 325 14106.53 16.90 56207.72 88888.00 2017-11-21 10:52:55.407 325 14106.51 17.03 56207.74 88888.00 2017-11-21 10:52:55.907 325 14106.43 17.05 56207.76 88888.00 2017-11-21 10:52:56.407 325 14106.38 17.05 56207.79 88888.00 2017-11-21 10:52:56.907 325 14106.38 16.99 56207.75 88888.00 2017-11-21 10:52:57.407 325 14106.35 16.92 56207.82 88888.00 2017-11-21 10:52:57.907 325 14106.31 16.88 56207.84 88888.00 2017-11-21 10:52:58.407 325 14106.28 16.85 56207.95 88888.00 2017-11-21 10:52:58.907 325 14106.24 16.82 56208.01 88888.00 2017-11-21 10:52:59.407 325 14106.18 16.83 56208.04 88888.00 2017-11-21 10:52:59.907 325 14106.19 16.79 56208.07 88888.00 2017-11-21 10:53:00.407 325 14106.15 16.80 56208.08 88888.00 2017-11-21 10:53:00.907 325 14106.14 16.91 56208.10 88888.00 2017-11-21 10:53:01.407 325 14106.07 16.99 56208.15 88888.00 2017-11-21 10:53:01.907 325 14106.04 17.08 56208.27 88888.00 2017-11-21 10:53:02.407 325 14105.98 17.02 56208.38 88888.00 2017-11-21 10:53:02.907 325 14105.89 17.09 56208.47 88888.00 2017-11-21 10:53:03.407 325 14105.83 17.08 56208.48 88888.00 2017-11-21 10:53:03.907 325 14105.76 16.95 56208.63 88888.00 2017-11-21 10:53:04.407 325 14105.73 17.01 56208.73 88888.00 2017-11-21 10:53:04.907 325 14105.72 16.94 56208.79 88888.00 2017-11-21 10:53:05.407 325 14105.68 16.95 56208.86 88888.00 2017-11-21 10:53:05.907 325 14105.61 16.90 56208.96 88888.00 2017-11-21 10:53:06.407 325 14105.58 16.88 56209.04 88888.00 2017-11-21 10:53:06.907 325 14105.52 16.95 56209.08 88888.00 2017-11-21 10:53:07.407 325 14105.48 17.00 56209.19 88888.00 2017-11-21 10:53:07.907 325 14105.41 16.99 56209.30 88888.00 2017-11-21 10:53:08.407 325 14105.32 16.90 56209.45 88888.00 2017-11-21 10:53:08.907 325 14105.16 16.91 56209.52 88888.00 2017-11-21 10:53:09.407 325 14105.06 16.92 56209.64 88888.00 2017-11-21 10:53:09.907 325 14104.98 16.90 56209.71 88888.00 2017-11-21 10:53:10.407 325 14104.87 16.91 56209.79 88888.00 2017-11-21 10:53:10.907 325 14104.80 16.95 56209.86 88888.00 2017-11-21 10:53:11.407 325 14104.69 16.91 56209.95 88888.00 2017-11-21 10:53:11.907 325 14104.58 16.84 56210.04 88888.00 2017-11-21 10:53:12.407 325 14104.46 16.99 56210.14 88888.00 2017-11-21 10:53:12.907 325 14104.35 16.91 56210.26 88888.00 2017-11-21 10:53:13.407 325 14104.24 16.84 56210.32 88888.00 2017-11-21 10:53:13.907 325 14104.14 16.80 56210.33 88888.00 2017-11-21 10:53:14.407 325 14104.03 16.84 56210.35 88888.00 2017-11-21 10:53:14.907 325 14104.00 16.83 56210.31 88888.00 2017-11-21 10:53:15.407 325 14103.92 16.74 56210.31 88888.00 2017-11-21 10:53:15.907 325 14103.83 16.76 56210.29 88888.00 2017-11-21 10:53:16.407 325 14103.79 16.84 56210.31 88888.00 2017-11-21 10:53:16.907 325 14103.75 16.83 56210.37 88888.00 2017-11-21 10:53:17.407 325 14103.69 16.86 56210.42 88888.00 2017-11-21 10:53:17.907 325 14103.63 16.90 56210.46 88888.00 2017-11-21 10:53:18.407 325 14103.59 16.92 56210.60 88888.00 2017-11-21 10:53:18.907 325 14103.62 16.95 56210.73 88888.00 2017-11-21 10:53:19.407 325 14103.55 17.00 56210.77 88888.00 2017-11-21 10:53:19.907 325 14103.51 17.02 56210.82 88888.00 2017-11-21 10:53:20.407 325 14103.50 16.92 56210.84 88888.00 2017-11-21 10:53:20.907 325 14103.47 16.97 56210.85 88888.00 2017-11-21 10:53:21.408 325 14103.42 17.08 56210.88 88888.00 2017-11-21 10:53:21.908 325 14103.42 17.04 56210.87 88888.00 2017-11-21 10:53:22.408 325 14103.36 17.00 56210.87 88888.00 2017-11-21 10:53:22.908 325 14103.30 16.96 56210.91 88888.00 2017-11-21 10:53:23.408 325 14103.27 16.94 56210.95 88888.00 2017-11-21 10:53:23.908 325 14103.23 16.99 56210.94 88888.00 2017-11-21 10:53:24.408 325 14103.20 17.02 56210.94 88888.00 2017-11-21 10:53:24.908 325 14103.21 17.00 56210.98 88888.00 2017-11-21 10:53:25.408 325 14103.17 16.96 56211.07 88888.00 2017-11-21 10:53:25.908 325 14103.13 16.91 56211.16 88888.00 2017-11-21 10:53:26.408 325 14103.14 16.93 56211.27 88888.00 2017-11-21 10:53:26.908 325 14103.16 17.01 56211.36 88888.00 2017-11-21 10:53:27.408 325 14103.18 16.97 56211.40 88888.00 2017-11-21 10:53:27.908 325 14103.17 16.90 56211.49 88888.00 2017-11-21 10:53:28.408 325 14103.16 16.99 56211.58 88888.00 2017-11-21 10:53:28.908 325 14103.14 17.10 56211.73 88888.00 2017-11-21 10:53:29.408 325 14103.13 17.13 56211.83 88888.00 2017-11-21 10:53:29.908 325 14103.14 17.10 56211.94 88888.00 2017-11-21 10:53:30.408 325 14103.14 17.11 56212.05 88888.00 2017-11-21 10:53:30.908 325 14103.11 17.01 56212.15 88888.00 2017-11-21 10:53:31.408 325 14103.09 17.12 56212.26 88888.00 2017-11-21 10:53:31.908 325 14103.10 17.25 56212.39 88888.00 2017-11-21 10:53:32.408 325 14103.04 17.25 56212.56 88888.00 2017-11-21 10:53:32.908 325 14102.99 17.24 56212.69 88888.00 2017-11-21 10:53:33.408 325 14102.94 17.29 56212.74 88888.00 2017-11-21 10:53:33.908 325 14102.91 17.29 56212.81 88888.00 2017-11-21 10:53:34.408 325 14102.83 17.20 56212.94 88888.00 2017-11-21 10:53:34.908 325 14102.77 17.22 56213.08 88888.00 2017-11-21 10:53:35.408 325 14102.71 17.29 56213.20 88888.00 2017-11-21 10:53:35.908 325 14102.63 17.28 56213.27 88888.00 2017-11-21 10:53:36.408 325 14102.56 17.33 56213.33 88888.00 2017-11-21 10:53:36.908 325 14102.44 17.38 56213.36 88888.00 2017-11-21 10:53:37.408 325 14102.30 17.28 56213.39 88888.00 2017-11-21 10:53:37.908 325 14102.19 17.28 56213.44 88888.00 2017-11-21 10:53:38.408 325 14102.06 17.34 56213.53 88888.00 2017-11-21 10:53:38.908 325 14101.96 17.33 56213.45 88888.00 2017-11-21 10:53:39.408 325 14101.86 17.43 56213.47 88888.00 2017-11-21 10:53:39.908 325 14101.82 17.41 56213.55 88888.00 2017-11-21 10:53:40.408 325 14101.75 17.42 56213.60 88888.00 2017-11-21 10:53:40.908 325 14101.66 17.54 56213.64 88888.00 2017-11-21 10:53:41.408 325 14101.61 17.46 56213.78 88888.00 2017-11-21 10:53:41.908 325 14101.51 17.50 56213.87 88888.00 2017-11-21 10:53:42.408 325 14101.46 17.50 56213.88 88888.00 2017-11-21 10:53:42.908 325 14101.47 17.56 56213.85 88888.00 2017-11-21 10:53:43.408 325 14101.44 17.68 56213.82 88888.00 2017-11-21 10:53:43.908 325 14101.34 17.73 56213.83 88888.00 2017-11-21 10:53:44.408 325 14101.27 17.67 56213.88 88888.00 2017-11-21 10:53:44.908 325 14101.21 17.70 56213.92 88888.00 2017-11-21 10:53:45.408 325 14101.14 17.80 56213.91 88888.00 2017-11-21 10:53:45.908 325 14101.08 17.85 56213.92 88888.00 2017-11-21 10:53:46.408 325 14101.08 17.96 56213.97 88888.00 2017-11-21 10:53:46.908 325 14101.05 17.94 56214.07 88888.00 2017-11-21 10:53:47.408 325 14101.01 17.97 56214.12 88888.00 2017-11-21 10:53:47.908 325 14100.97 18.01 56214.13 88888.00 2017-11-21 10:53:48.408 325 14100.91 18.05 56214.11 88888.00 2017-11-21 10:53:48.908 325 14100.95 18.14 56214.07 88888.00 2017-11-21 10:53:49.408 325 14101.01 18.12 56214.12 88888.00 2017-11-21 10:53:49.908 325 14101.01 18.21 56214.25 88888.00 2017-11-21 10:53:50.408 325 14101.01 18.31 56214.40 88888.00 2017-11-21 10:53:50.908 325 14101.00 18.47 56214.48 88888.00 2017-11-21 10:53:51.408 325 14101.01 18.56 56214.58 88888.00 2017-11-21 10:53:51.908 325 14101.00 18.61 56214.68 88888.00 2017-11-21 10:53:52.408 325 14101.01 18.61 56214.82 88888.00 2017-11-21 10:53:52.908 325 14101.01 18.74 56214.89 88888.00 2017-11-21 10:53:53.408 325 14100.99 18.89 56214.97 88888.00 2017-11-21 10:53:53.908 325 14100.97 18.99 56215.11 88888.00 2017-11-21 10:53:54.408 325 14100.93 19.04 56215.16 88888.00 2017-11-21 10:53:54.908 325 14100.87 19.05 56215.26 88888.00 2017-11-21 10:53:55.408 325 14100.84 19.13 56215.35 88888.00 2017-11-21 10:53:55.908 325 14100.81 19.20 56215.45 88888.00 2017-11-21 10:53:56.408 325 14100.77 19.21 56215.46 88888.00 2017-11-21 10:53:56.908 325 14100.70 19.31 56215.48 88888.00 2017-11-21 10:53:57.408 325 14100.62 19.44 56215.46 88888.00 2017-11-21 10:53:57.908 325 14100.58 19.48 56215.53 88888.00 2017-11-21 10:53:58.408 325 14100.56 19.51 56215.58 88888.00 2017-11-21 10:53:58.908 325 14100.54 19.54 56215.48 88888.00 2017-11-21 10:53:59.408 325 14100.50 19.66 56215.39 88888.00 2017-11-21 10:53:59.908 325 14100.48 19.85 56215.34 88888.00 2017-11-21 10:54:00.408 325 14100.50 19.93 56215.27 88888.00 2017-11-21 10:54:00.908 325 14100.56 19.84 56215.17 88888.00 2017-11-21 10:54:01.409 325 14100.59 19.91 56215.11 88888.00 2017-11-21 10:54:01.909 325 14100.68 19.95 56215.06 88888.00 2017-11-21 10:54:02.409 325 14100.81 20.07 56214.92 88888.00 2017-11-21 10:54:02.909 325 14100.93 20.10 56214.82 88888.00 2017-11-21 10:54:03.409 325 14101.05 20.23 56214.70 88888.00 2017-11-21 10:54:03.909 325 14101.17 20.39 56214.57 88888.00 2017-11-21 10:54:04.409 325 14101.30 20.47 56214.43 88888.00 2017-11-21 10:54:04.909 325 14101.43 20.55 56214.34 88888.00 2017-11-21 10:54:05.409 325 14101.55 20.69 56214.36 88888.00 2017-11-21 10:54:05.909 325 14101.68 20.86 56214.32 88888.00 2017-11-21 10:54:06.409 325 14101.77 20.91 56214.26 88888.00 2017-11-21 10:54:06.909 325 14101.86 20.98 56214.19 88888.00 2017-11-21 10:54:07.409 325 14102.01 21.11 56214.10 88888.00 2017-11-21 10:54:07.909 325 14102.20 21.07 56214.01 88888.00 2017-11-21 10:54:08.409 325 14102.31 21.25 56213.97 88888.00 2017-11-21 10:54:08.909 325 14102.45 21.43 56213.89 88888.00 2017-11-21 10:54:09.409 325 14102.57 21.51 56213.86 88888.00 2017-11-21 10:54:09.909 325 14102.70 21.56 56213.92 88888.00 2017-11-21 10:54:10.409 325 14102.86 21.65 56214.00 88888.00 2017-11-21 10:54:10.909 325 14102.99 21.67 56214.06 88888.00 2017-11-21 10:54:11.409 325 14103.13 21.79 56214.13 88888.00 2017-11-21 10:54:11.909 325 14103.23 21.92 56214.16 88888.00 2017-11-21 10:54:12.409 325 14103.32 22.10 56214.25 88888.00 2017-11-21 10:54:12.909 325 14103.45 22.20 56214.38 88888.00 2017-11-21 10:54:13.409 325 14103.57 22.36 56214.50 88888.00 2017-11-21 10:54:13.909 325 14103.67 22.53 56214.60 88888.00 2017-11-21 10:54:14.409 325 14103.75 22.71 56214.72 88888.00 2017-11-21 10:54:14.909 325 14103.85 22.89 56214.90 88888.00 2017-11-21 10:54:15.409 325 14103.96 23.08 56215.10 88888.00 2017-11-21 10:54:15.909 325 14103.97 23.18 56215.35 88888.00 2017-11-21 10:54:16.409 325 14104.01 23.31 56215.57 88888.00 2017-11-21 10:54:16.909 325 14104.10 23.48 56215.76 88888.00 2017-11-21 10:54:17.409 325 14104.25 23.71 56216.00 88888.00 2017-11-21 10:54:17.909 325 14104.39 23.89 56216.25 88888.00 2017-11-21 10:54:18.409 325 14104.47 23.96 56216.48 88888.00 2017-11-21 10:54:18.909 325 14104.60 24.02 56216.68 88888.00 2017-11-21 10:54:19.409 325 14104.69 24.04 56216.84 88888.00 2017-11-21 10:54:19.909 325 14104.77 24.05 56217.05 88888.00 2017-11-21 10:54:20.409 325 14104.86 24.21 56217.19 88888.00 2017-11-21 10:54:20.909 325 14104.99 24.36 56217.22 88888.00 2017-11-21 10:54:21.409 325 14105.09 24.45 56217.29 88888.00 2017-11-21 10:54:21.909 325 14105.24 24.52 56217.26 88888.00 2017-11-21 10:54:22.409 325 14105.36 24.61 56217.21 88888.00 2017-11-21 10:54:22.909 325 14105.51 24.62 56217.07 88888.00 2017-11-21 10:54:23.409 325 14105.71 24.62 56217.00 88888.00 2017-11-21 10:54:23.909 325 14105.91 24.65 56216.87 88888.00 2017-11-21 10:54:24.409 325 14106.07 24.81 56216.74 88888.00 2017-11-21 10:54:24.909 325 14106.24 24.91 56216.63 88888.00 2017-11-21 10:54:25.409 325 14106.45 24.90 56216.46 88888.00 2017-11-21 10:54:25.909 325 14106.65 24.91 56216.32 88888.00 2017-11-21 10:54:26.409 325 14106.88 24.98 56216.20 88888.00 2017-11-21 10:54:26.909 325 14107.09 25.08 56216.08 88888.00 2017-11-21 10:54:27.409 325 14107.29 25.09 56215.98 88888.00 2017-11-21 10:54:27.909 325 14107.52 25.23 56215.90 88888.00 2017-11-21 10:54:28.409 325 14107.75 25.29 56215.82 88888.00 2017-11-21 10:54:28.909 325 14108.01 25.40 56215.82 88888.00 2017-11-21 10:54:29.409 325 14108.28 25.45 56215.79 88888.00 2017-11-21 10:54:29.909 325 14108.51 25.39 56215.80 88888.00 2017-11-21 10:54:30.409 325 14108.82 25.47 56215.75 88888.00 2017-11-21 10:54:30.909 325 14109.07 25.57 56215.71 88888.00 2017-11-21 10:54:31.409 325 14109.30 25.62 56215.63 88888.00 2017-11-21 10:54:31.909 325 14109.54 25.71 56215.56 88888.00 2017-11-21 10:54:32.409 325 14109.76 25.69 56215.55 88888.00 2017-11-21 10:54:32.909 325 14109.94 25.73 56215.48 88888.00 2017-11-21 10:54:33.409 325 14110.08 25.89 56215.47 88888.00 2017-11-21 10:54:33.909 325 14110.31 25.90 56215.50 88888.00 2017-11-21 10:54:34.409 325 14110.46 25.90 56215.45 88888.00 2017-11-21 10:54:34.909 325 14110.63 25.98 56215.41 88888.00 2017-11-21 10:54:35.409 325 14110.77 26.03 56215.38 88888.00 2017-11-21 10:54:35.909 325 14110.89 26.14 56215.34 88888.00 2017-11-21 10:54:36.409 325 14111.02 26.11 56215.26 88888.00 2017-11-21 10:54:36.909 325 14111.15 26.05 56215.30 88888.00 2017-11-21 10:54:37.409 325 14111.21 25.97 56215.35 88888.00 2017-11-21 10:54:37.909 325 14111.27 25.94 56215.29 88888.00 2017-11-21 10:54:38.409 325 14111.36 25.92 56215.22 88888.00 2017-11-21 10:54:38.909 325 14111.43 25.97 56215.17 88888.00 2017-11-21 10:54:39.409 325 14111.49 26.01 56215.18 88888.00 2017-11-21 10:54:39.909 325 14111.53 25.97 56215.16 88888.00 2017-11-21 10:54:40.409 325 14111.62 26.03 56215.18 88888.00 2017-11-21 10:54:40.909 325 14111.60 26.15 56215.27 88888.00 2017-11-21 10:54:41.409 325 14111.52 26.22 56215.35 88888.00 2017-11-21 10:54:41.909 325 14111.54 26.23 56215.42 88888.00 2017-11-21 10:54:42.409 325 14111.56 26.16 56215.46 88888.00 2017-11-21 10:54:42.909 325 14111.55 26.19 56215.47 88888.00 2017-11-21 10:54:43.409 325 14111.61 26.24 56215.51 88888.00 2017-11-21 10:54:43.909 325 14111.62 26.17 56215.56 88888.00 2017-11-21 10:54:44.409 325 14111.61 26.13 56215.56 88888.00 2017-11-21 10:54:44.909 325 14111.60 26.11 56215.54 88888.00 2017-11-21 10:54:45.409 325 14111.56 26.06 56215.53 88888.00 2017-11-21 10:54:45.909 325 14111.52 26.08 56215.55 88888.00 2017-11-21 10:54:46.410 325 14111.51 26.10 56215.52 88888.00 2017-11-21 10:54:46.910 325 14111.47 26.15 56215.50 88888.00 2017-11-21 10:54:47.410 325 14111.43 26.10 56215.55 88888.00 2017-11-21 10:54:47.910 325 14111.42 26.01 56215.58 88888.00 2017-11-21 10:54:48.410 325 14111.35 25.99 56215.52 88888.00 2017-11-21 10:54:48.910 325 14111.28 25.96 56215.54 88888.00 2017-11-21 10:54:49.410 325 14111.21 25.97 56215.58 88888.00 2017-11-21 10:54:49.910 325 14111.16 26.03 56215.53 88888.00 2017-11-21 10:54:50.410 325 14111.08 26.00 56215.55 88888.00 2017-11-21 10:54:50.910 325 14111.05 25.88 56215.60 88888.00 2017-11-21 10:54:51.410 325 14110.96 25.88 56215.61 88888.00 2017-11-21 10:54:51.910 325 14110.89 25.81 56215.60 88888.00 2017-11-21 10:54:52.410 325 14110.88 25.69 56215.55 88888.00 2017-11-21 10:54:52.910 325 14110.86 25.58 56215.50 88888.00 2017-11-21 10:54:53.410 325 14110.83 25.59 56215.47 88888.00 2017-11-21 10:54:53.910 325 14110.83 25.63 56215.52 88888.00 2017-11-21 10:54:54.410 325 14110.77 25.65 56215.54 88888.00 2017-11-21 10:54:54.910 325 14110.65 25.64 56215.53 88888.00 2017-11-21 10:54:55.410 325 14110.61 25.55 56215.50 88888.00 2017-11-21 10:54:55.910 325 14110.56 25.50 56215.57 88888.00 2017-11-21 10:54:56.410 325 14110.46 25.42 56215.62 88888.00 2017-11-21 10:54:56.910 325 14110.43 25.46 56215.60 88888.00 2017-11-21 10:54:57.410 325 14110.40 25.37 56215.58 88888.00 2017-11-21 10:54:57.910 325 14110.27 25.32 56215.67 88888.00 2017-11-21 10:54:58.410 325 14110.09 25.20 56215.72 88888.00 2017-11-21 10:54:58.910 325 14109.95 25.14 56215.83 88888.00 2017-11-21 10:54:59.410 325 14109.84 25.13 56215.92 88888.00 2017-11-21 10:54:59.910 325 14109.72 25.22 56216.03 88888.00 2017-11-21 10:55:00.410 325 14109.60 25.27 56216.20 88888.00 2017-11-21 10:55:00.910 325 14109.45 25.31 56216.38 88888.00 2017-11-21 10:55:01.410 325 14109.29 25.29 56216.51 88888.00 2017-11-21 10:55:01.910 325 14109.14 25.25 56216.59 88888.00 2017-11-21 10:55:02.410 325 14108.95 25.17 56216.69 88888.00 2017-11-21 10:55:02.910 325 14108.75 25.31 56216.78 88888.00 2017-11-21 10:55:03.410 325 14108.57 25.38 56216.83 88888.00 2017-11-21 10:55:03.910 325 14108.40 25.40 56216.86 88888.00 2017-11-21 10:55:04.410 325 14108.24 25.32 56217.00 88888.00 2017-11-21 10:55:04.910 325 14108.10 25.24 56217.13 88888.00 2017-11-21 10:55:05.410 325 14107.93 25.26 56217.16 88888.00 2017-11-21 10:55:05.910 325 14107.73 25.26 56217.22 88888.00 2017-11-21 10:55:06.410 325 14107.56 25.15 56217.34 88888.00 2017-11-21 10:55:06.910 325 14107.38 25.12 56217.49 88888.00 2017-11-21 10:55:07.410 325 14107.18 25.14 56217.62 88888.00 2017-11-21 10:55:07.910 325 14106.97 25.17 56217.73 88888.00 2017-11-21 10:55:08.410 325 14106.81 25.15 56217.88 88888.00 2017-11-21 10:55:08.910 325 14106.60 25.08 56218.01 88888.00 2017-11-21 10:55:09.410 325 14106.38 25.10 56218.14 88888.00 2017-11-21 10:55:09.910 325 14106.18 25.12 56218.27 88888.00 2017-11-21 10:55:10.410 325 14105.96 25.07 56218.38 88888.00 2017-11-21 10:55:10.910 325 14105.80 25.07 56218.54 88888.00 2017-11-21 10:55:11.410 325 14105.53 25.10 56218.65 88888.00 2017-11-21 10:55:11.910 325 14105.29 25.00 56218.76 88888.00 2017-11-21 10:55:12.410 325 14105.07 25.05 56218.83 88888.00 2017-11-21 10:55:12.910 325 14104.87 25.04 56218.92 88888.00 2017-11-21 10:55:13.410 325 14104.67 24.97 56218.95 88888.00 2017-11-21 10:55:13.910 325 14104.44 24.90 56218.98 88888.00 2017-11-21 10:55:14.410 325 14104.21 24.88 56219.04 88888.00 2017-11-21 10:55:14.910 325 14103.97 24.87 56219.06 88888.00 2017-11-21 10:55:15.410 325 14103.75 24.83 56219.14 88888.00 2017-11-21 10:55:15.910 325 14103.58 24.78 56219.21 88888.00 2017-11-21 10:55:16.410 325 14103.32 24.71 56219.26 88888.00 2017-11-21 10:55:16.910 325 14103.05 24.59 56219.22 88888.00 2017-11-21 10:55:17.410 325 14102.84 24.56 56219.22 88888.00 2017-11-21 10:55:17.910 325 14102.64 24.50 56219.22 88888.00 2017-11-21 10:55:18.410 325 14102.43 24.40 56219.12 88888.00 2017-11-21 10:55:18.910 325 14102.21 24.25 56219.03 88888.00 2017-11-21 10:55:19.410 325 14102.05 24.24 56218.99 88888.00 2017-11-21 10:55:19.910 325 14101.83 24.24 56218.94 88888.00 2017-11-21 10:55:20.410 325 14101.63 24.12 56218.89 88888.00 2017-11-21 10:55:20.910 325 14101.42 24.13 56218.79 88888.00 2017-11-21 10:55:21.410 325 14101.19 24.15 56218.66 88888.00 2017-11-21 10:55:21.910 325 14101.03 24.12 56218.60 88888.00 2017-11-21 10:55:22.410 325 14100.85 24.14 56218.46 88888.00 2017-11-21 10:55:22.910 325 14100.60 24.06 56218.33 88888.00 2017-11-21 10:55:23.410 325 14100.41 23.99 56218.31 88888.00 2017-11-21 10:55:23.910 325 14100.24 23.96 56218.29 88888.00 2017-11-21 10:55:24.410 325 14100.04 23.93 56218.28 88888.00 2017-11-21 10:55:24.910 325 14099.83 23.83 56218.23 88888.00 2017-11-21 10:55:25.410 325 14099.59 23.81 56218.20 88888.00 2017-11-21 10:55:25.910 325 14099.31 23.90 56218.23 88888.00 2017-11-21 10:55:26.411 325 14099.05 23.99 56218.26 88888.00 2017-11-21 10:55:26.911 325 14098.83 24.06 56218.24 88888.00 2017-11-21 10:55:27.411 325 14098.67 23.96 56218.18 88888.00 2017-11-21 10:55:27.911 325 14098.40 23.90 56218.11 88888.00 2017-11-21 10:55:28.411 325 14098.19 23.91 56218.15 88888.00 2017-11-21 10:55:28.911 325 14097.99 23.95 56218.14 88888.00 2017-11-21 10:55:29.411 325 14097.79 23.86 56218.11 88888.00 2017-11-21 10:55:29.911 325 14097.63 23.78 56218.09 88888.00 2017-11-21 10:55:30.411 325 14097.47 23.80 56218.07 88888.00 2017-11-21 10:55:30.911 325 14097.32 23.79 56218.08 88888.00 2017-11-21 10:55:31.411 325 14097.16 23.83 56218.11 88888.00 2017-11-21 10:55:31.911 325 14096.98 23.94 56218.06 88888.00 2017-11-21 10:55:32.411 325 14096.82 23.98 56218.07 88888.00 2017-11-21 10:55:32.911 325 14096.69 23.97 56217.99 88888.00 2017-11-21 10:55:33.411 325 14096.50 23.90 56217.89 88888.00 2017-11-21 10:55:33.911 325 14096.31 23.95 56217.79 88888.00 2017-11-21 10:55:34.411 325 14096.14 23.91 56217.70 88888.00 2017-11-21 10:55:34.911 325 14095.97 24.05 56217.66 88888.00 2017-11-21 10:55:35.411 325 14095.81 24.05 56217.59 88888.00 2017-11-21 10:55:35.911 325 14095.68 24.07 56217.49 88888.00 2017-11-21 10:55:36.411 325 14095.56 24.16 56217.40 88888.00 2017-11-21 10:55:36.911 325 14095.44 24.13 56217.29 88888.00 2017-11-21 10:55:37.411 325 14095.34 24.03 56217.16 88888.00 2017-11-21 10:55:37.911 325 14095.25 24.10 56217.06 88888.00 2017-11-21 10:55:38.411 325 14095.16 24.07 56216.95 88888.00 2017-11-21 10:55:38.911 325 14095.11 24.06 56216.83 88888.00 2017-11-21 10:55:39.411 325 14095.04 24.12 56216.70 88888.00 2017-11-21 10:55:39.911 325 14094.97 24.20 56216.60 88888.00 2017-11-21 10:55:40.411 325 14094.92 24.24 56216.49 88888.00 2017-11-21 10:55:40.911 325 14094.87 24.21 56216.41 88888.00 2017-11-21 10:55:41.411 325 14094.86 24.20 56216.29 88888.00 2017-11-21 10:55:41.911 325 14094.86 24.12 56216.18 88888.00 2017-11-21 10:55:42.411 325 14094.88 24.15 56216.04 88888.00 2017-11-21 10:55:42.911 325 14094.90 24.18 56215.98 88888.00 2017-11-21 10:55:43.411 325 14094.92 24.12 56215.92 88888.00 2017-11-21 10:55:43.911 325 14094.93 24.13 56215.86 88888.00 2017-11-21 10:55:44.411 325 14094.93 24.19 56215.74 88888.00 2017-11-21 10:55:44.911 325 14094.94 24.16 56215.65 88888.00 2017-11-21 10:55:45.411 325 14094.97 24.19 56215.48 88888.00 2017-11-21 10:55:45.911 325 14095.02 24.20 56215.36 88888.00 2017-11-21 10:55:46.411 325 14095.04 24.15 56215.25 88888.00 2017-11-21 10:55:46.911 325 14095.11 24.20 56215.07 88888.00 2017-11-21 10:55:47.411 325 14095.16 24.23 56214.83 88888.00 2017-11-21 10:55:47.911 325 14095.24 24.23 56214.64 88888.00 2017-11-21 10:55:48.411 325 14095.30 24.29 56214.44 88888.00 2017-11-21 10:55:48.911 325 14095.39 24.33 56214.24 88888.00 2017-11-21 10:55:49.411 325 14095.51 24.35 56214.12 88888.00 2017-11-21 10:55:49.911 325 14095.61 24.25 56213.96 88888.00 2017-11-21 10:55:50.411 325 14095.74 24.20 56213.77 88888.00 2017-11-21 10:55:50.911 325 14095.86 24.23 56213.59 88888.00 2017-11-21 10:55:51.411 325 14095.97 24.23 56213.40 88888.00 2017-11-21 10:55:51.911 325 14096.14 24.23 56213.16 88888.00 2017-11-21 10:55:52.411 325 14096.26 24.25 56212.95 88888.00 2017-11-21 10:55:52.911 325 14096.37 24.20 56212.79 88888.00 2017-11-21 10:55:53.411 325 14096.48 24.22 56212.60 88888.00 2017-11-21 10:55:53.911 325 14096.58 24.27 56212.42 88888.00 2017-11-21 10:55:54.411 325 14096.65 24.36 56212.19 88888.00 2017-11-21 10:55:54.911 325 14096.76 24.25 56211.97 88888.00 2017-11-21 10:55:55.411 325 14096.86 24.27 56211.70 88888.00 2017-11-21 10:55:55.911 325 14096.98 24.25 56211.49 88888.00 2017-11-21 10:55:56.411 325 14097.08 24.33 56211.22 88888.00 2017-11-21 10:55:56.911 325 14097.18 24.36 56211.01 88888.00 2017-11-21 10:55:57.411 325 14097.30 24.36 56210.79 88888.00 2017-11-21 10:55:57.911 325 14097.43 24.31 56210.54 88888.00 2017-11-21 10:55:58.411 325 14097.54 24.25 56210.29 88888.00 2017-11-21 10:55:58.911 325 14097.62 24.22 56210.07 88888.00 2017-11-21 10:55:59.411 325 14097.73 24.15 56209.85 88888.00 2017-11-21 10:55:59.911 325 14097.84 24.19 56209.75 88888.00 2017-11-21 10:56:00.411 325 14097.90 24.22 56209.55 88888.00 2017-11-21 10:56:00.911 325 14097.99 24.24 56209.35 88888.00 2017-11-21 10:56:01.411 325 14098.07 24.27 56209.17 88888.00 2017-11-21 10:56:01.911 325 14098.19 24.33 56209.00 88888.00 2017-11-21 10:56:02.411 325 14098.31 24.32 56208.88 88888.00 2017-11-21 10:56:02.911 325 14098.37 24.32 56208.81 88888.00 2017-11-21 10:56:03.411 325 14098.46 24.28 56208.73 88888.00 2017-11-21 10:56:03.911 325 14098.50 24.39 56208.59 88888.00 2017-11-21 10:56:04.411 325 14098.55 24.52 56208.48 88888.00 2017-11-21 10:56:04.911 325 14098.59 24.48 56208.49 88888.00 2017-11-21 10:56:05.411 325 14098.62 24.41 56208.44 88888.00 2017-11-21 10:56:05.911 325 14098.67 24.36 56208.25 88888.00 2017-11-21 10:56:06.411 325 14098.74 24.37 56208.14 88888.00 2017-11-21 10:56:06.911 325 14098.82 24.35 56208.02 88888.00 2017-11-21 10:56:07.411 325 14098.86 24.36 56207.91 88888.00 2017-11-21 10:56:07.911 325 14098.96 24.35 56207.79 88888.00 2017-11-21 10:56:08.411 325 14099.08 24.27 56207.74 88888.00 2017-11-21 10:56:08.911 325 14099.17 24.12 56207.56 88888.00 2017-11-21 10:56:09.411 325 14099.26 24.18 56207.40 88888.00 2017-11-21 10:56:09.911 325 14099.36 24.14 56207.24 88888.00 2017-11-21 10:56:10.411 325 14099.47 24.08 56207.12 88888.00 2017-11-21 10:56:10.911 325 14099.54 24.08 56206.97 88888.00 2017-11-21 10:56:11.411 325 14099.67 24.03 56206.79 88888.00 2017-11-21 10:56:11.911 325 14099.80 23.95 56206.63 88888.00 2017-11-21 10:56:12.411 325 14099.89 23.87 56206.45 88888.00 2017-11-21 10:56:12.911 325 14100.01 23.82 56206.25 88888.00 2017-11-21 10:56:13.411 325 14100.11 23.82 56206.04 88888.00 2017-11-21 10:56:13.911 325 14100.21 23.78 56205.92 88888.00 2017-11-21 10:56:14.411 325 14100.33 23.69 56205.78 88888.00 2017-11-21 10:56:14.911 325 14100.47 23.72 56205.66 88888.00 2017-11-21 10:56:15.411 325 14100.53 23.64 56205.55 88888.00 2017-11-21 10:56:15.911 325 14100.54 23.66 56205.44 88888.00 2017-11-21 10:56:16.412 325 14100.57 23.73 56205.44 88888.00 2017-11-21 10:56:16.912 325 14100.58 23.76 56205.42 88888.00 2017-11-21 10:56:17.412 325 14100.58 23.74 56205.31 88888.00 2017-11-21 10:56:17.912 325 14100.58 23.66 56205.22 88888.00 2017-11-21 10:56:18.412 325 14100.58 23.70 56205.20 88888.00 2017-11-21 10:56:18.912 325 14100.60 23.72 56205.22 88888.00 2017-11-21 10:56:19.412 325 14100.56 23.64 56205.25 88888.00 2017-11-21 10:56:19.912 325 14100.53 23.65 56205.26 88888.00 2017-11-21 10:56:20.412 325 14100.52 23.63 56205.26 88888.00 2017-11-21 10:56:20.912 325 14100.51 23.62 56205.27 88888.00 2017-11-21 10:56:21.412 325 14100.49 23.55 56205.34 88888.00 2017-11-21 10:56:21.912 325 14100.44 23.56 56205.41 88888.00 2017-11-21 10:56:22.412 325 14100.38 23.60 56205.45 88888.00 2017-11-21 10:56:22.912 325 14100.31 23.61 56205.58 88888.00 2017-11-21 10:56:23.412 325 14100.26 23.73 56205.64 88888.00 2017-11-21 10:56:23.912 325 14100.20 23.90 56205.73 88888.00 2017-11-21 10:56:24.412 325 14100.08 23.94 56205.90 88888.00 2017-11-21 10:56:24.912 325 14100.01 23.83 56206.10 88888.00 2017-11-21 10:56:25.412 325 14099.94 23.71 56206.25 88888.00 2017-11-21 10:56:25.912 325 14099.88 23.68 56206.37 88888.00 2017-11-21 10:56:26.412 325 14099.76 23.73 56206.46 88888.00 2017-11-21 10:56:26.912 325 14099.64 23.78 56206.63 88888.00 2017-11-21 10:56:27.412 325 14099.54 23.79 56206.74 88888.00 2017-11-21 10:56:27.912 325 14099.46 23.83 56206.80 88888.00 2017-11-21 10:56:28.412 325 14099.39 23.90 56206.89 88888.00 2017-11-21 10:56:28.912 325 14099.29 23.89 56206.92 88888.00 2017-11-21 10:56:29.412 325 14099.19 23.88 56206.97 88888.00 2017-11-21 10:56:29.912 325 14099.11 23.86 56207.07 88888.00 2017-11-21 10:56:30.412 325 14099.04 23.81 56207.09 88888.00 2017-11-21 10:56:30.912 325 14099.00 23.94 56207.13 88888.00 2017-11-21 10:56:31.412 325 14098.96 23.90 56207.16 88888.00 2017-11-21 10:56:31.912 325 14098.95 23.79 56207.11 88888.00 2017-11-21 10:56:32.412 325 14098.95 23.73 56207.14 88888.00 2017-11-21 10:56:32.912 325 14098.95 23.69 56207.23 88888.00 2017-11-21 10:56:33.412 325 14098.93 23.70 56207.21 88888.00 2017-11-21 10:56:33.912 325 14098.91 23.73 56207.18 88888.00 2017-11-21 10:56:34.412 325 14098.86 23.76 56207.20 88888.00 2017-11-21 10:56:34.912 325 14098.86 23.77 56207.18 88888.00 2017-11-21 10:56:35.412 325 14098.86 23.72 56207.10 88888.00 2017-11-21 10:56:35.912 325 14098.91 23.71 56207.02 88888.00 2017-11-21 10:56:36.412 325 14098.92 23.73 56206.93 88888.00 2017-11-21 10:56:36.912 325 14098.97 23.71 56206.89 88888.00 2017-11-21 10:56:37.412 325 14099.04 23.72 56206.85 88888.00 2017-11-21 10:56:37.912 325 14099.08 23.69 56206.84 88888.00 2017-11-21 10:56:38.412 325 14099.14 23.70 56206.75 88888.00 2017-11-21 10:56:38.912 325 14099.15 23.72 56206.67 88888.00 2017-11-21 10:56:39.412 325 14099.19 23.68 56206.64 88888.00 2017-11-21 10:56:39.912 325 14099.20 23.68 56206.63 88888.00 2017-11-21 10:56:40.412 325 14099.27 23.53 56206.56 88888.00 2017-11-21 10:56:40.912 325 14099.32 23.46 56206.44 88888.00 2017-11-21 10:56:41.412 325 14099.32 23.48 56206.45 88888.00 2017-11-21 10:56:41.912 325 14099.32 23.55 56206.47 88888.00 2017-11-21 10:56:42.412 325 14099.31 23.60 56206.43 88888.00 2017-11-21 10:56:42.912 325 14099.28 23.62 56206.45 88888.00 2017-11-21 10:56:43.412 325 14099.22 23.59 56206.47 88888.00 2017-11-21 10:56:43.912 325 14099.18 23.61 56206.48 88888.00 2017-11-21 10:56:44.412 325 14099.13 23.63 56206.48 88888.00 2017-11-21 10:56:44.912 325 14099.10 23.66 56206.57 88888.00 2017-11-21 10:56:45.412 325 14099.04 23.65 56206.63 88888.00 2017-11-21 10:56:45.912 325 14098.97 23.68 56206.67 88888.00 2017-11-21 10:56:46.412 325 14098.92 23.76 56206.71 88888.00 2017-11-21 10:56:46.912 325 14098.89 23.74 56206.77 88888.00 2017-11-21 10:56:47.412 325 14098.87 23.74 56206.81 88888.00 2017-11-21 10:56:47.912 325 14098.85 23.72 56206.83 88888.00 2017-11-21 10:56:48.412 325 14098.84 23.71 56206.88 88888.00 2017-11-21 10:56:48.912 325 14098.82 23.79 56206.91 88888.00 2017-11-21 10:56:49.412 325 14098.85 23.68 56206.92 88888.00 2017-11-21 10:56:49.912 325 14098.87 23.59 56206.98 88888.00 2017-11-21 10:56:50.412 325 14098.86 23.61 56207.05 88888.00 2017-11-21 10:56:50.912 325 14098.87 23.64 56207.10 88888.00 2017-11-21 10:56:51.412 325 14098.92 23.69 56207.20 88888.00 2017-11-21 10:56:51.912 325 14098.92 23.77 56207.31 88888.00 2017-11-21 10:56:52.412 325 14098.92 23.73 56207.37 88888.00 2017-11-21 10:56:52.912 325 14098.94 23.65 56207.40 88888.00 2017-11-21 10:56:53.412 325 14098.97 23.68 56207.45 88888.00 2017-11-21 10:56:53.912 325 14098.97 23.66 56207.47 88888.00 2017-11-21 10:56:54.412 325 14099.02 23.53 56207.47 88888.00 2017-11-21 10:56:54.912 325 14099.04 23.52 56207.51 88888.00 2017-11-21 10:56:55.412 325 14099.00 23.60 56207.55 88888.00 2017-11-21 10:56:55.912 325 14099.02 23.59 56207.50 88888.00 2017-11-21 10:56:56.413 325 14099.00 23.46 56207.44 88888.00 2017-11-21 10:56:56.913 325 14098.96 23.42 56207.44 88888.00 2017-11-21 10:56:57.413 325 14098.89 23.32 56207.44 88888.00 2017-11-21 10:56:57.913 325 14098.84 23.28 56207.37 88888.00 2017-11-21 10:56:58.413 325 14098.75 23.26 56207.22 88888.00 2017-11-21 10:56:58.913 325 14098.69 23.14 56207.07 88888.00 2017-11-21 10:56:59.413 325 14098.57 22.98 56206.98 88888.00 2017-11-21 10:56:59.913 325 14098.47 22.87 56206.84 88888.00 2017-11-21 10:57:00.413 325 14098.34 22.83 56206.62 88888.00 2017-11-21 10:57:00.913 325 14098.21 22.72 56206.49 88888.00 2017-11-21 10:57:01.413 325 14098.10 22.62 56206.36 88888.00 2017-11-21 10:57:01.913 325 14097.95 22.64 56206.18 88888.00 2017-11-21 10:57:02.413 325 14097.82 22.53 56206.04 88888.00 2017-11-21 10:57:02.913 325 14097.70 22.25 56205.86 88888.00 2017-11-21 10:57:03.413 325 14097.60 22.07 56205.61 88888.00 2017-11-21 10:57:03.913 325 14097.47 21.95 56205.35 88888.00 2017-11-21 10:57:04.413 325 14097.36 21.90 56205.07 88888.00 2017-11-21 10:57:04.913 325 14097.33 21.78 56204.87 88888.00 2017-11-21 10:57:05.413 325 14097.26 21.68 56204.70 88888.00 2017-11-21 10:57:05.913 325 14097.22 21.64 56204.54 88888.00 2017-11-21 10:57:06.413 325 14097.17 21.54 56204.40 88888.00 2017-11-21 10:57:06.913 325 14097.11 21.40 56204.29 88888.00 2017-11-21 10:57:07.413 325 14097.07 21.24 56204.17 88888.00 2017-11-21 10:57:07.913 325 14096.99 21.09 56204.04 88888.00 2017-11-21 10:57:08.413 325 14096.91 21.08 56203.97 88888.00 2017-11-21 10:57:08.913 325 14096.81 20.93 56203.89 88888.00 2017-11-21 10:57:09.413 325 14096.77 20.81 56203.76 88888.00 2017-11-21 10:57:09.913 325 14096.72 20.73 56203.65 88888.00 2017-11-21 10:57:10.413 325 14096.63 20.66 56203.49 88888.00 2017-11-21 10:57:10.913 325 14096.52 20.59 56203.45 88888.00 2017-11-21 10:57:11.413 325 14096.40 20.60 56203.41 88888.00 2017-11-21 10:57:11.913 325 14096.28 20.61 56203.34 88888.00 2017-11-21 10:57:12.413 325 14096.15 20.57 56203.30 88888.00 2017-11-21 10:57:12.913 325 14096.05 20.52 56203.27 88888.00 2017-11-21 10:57:13.413 325 14095.90 20.39 56203.32 88888.00 2017-11-21 10:57:13.913 325 14095.72 20.38 56203.28 88888.00 2017-11-21 10:57:14.413 325 14095.56 20.31 56203.21 88888.00 2017-11-21 10:57:14.913 325 14095.37 20.34 56203.13 88888.00 2017-11-21 10:57:15.413 325 14095.23 20.31 56203.07 88888.00 2017-11-21 10:57:15.913 325 14095.11 20.24 56203.02 88888.00 2017-11-21 10:57:16.413 325 14094.93 20.18 56202.96 88888.00 2017-11-21 10:57:16.913 325 14094.75 20.09 56202.85 88888.00 2017-11-21 10:57:17.413 325 14094.61 20.00 56202.76 88888.00 2017-11-21 10:57:17.913 325 14094.45 20.04 56202.69 88888.00 2017-11-21 10:57:18.413 325 14094.30 20.14 56202.59 88888.00 2017-11-21 10:57:18.913 325 14094.16 20.01 56202.50 88888.00 2017-11-21 10:57:19.413 325 14094.02 19.98 56202.35 88888.00 2017-11-21 10:57:19.913 325 14093.90 19.93 56202.20 88888.00 2017-11-21 10:57:20.413 325 14093.76 19.83 56202.02 88888.00 2017-11-21 10:57:20.913 325 14093.68 19.71 56201.85 88888.00 2017-11-21 10:57:21.413 325 14093.61 19.76 56201.65 88888.00 2017-11-21 10:57:21.913 325 14093.54 19.74 56201.51 88888.00 2017-11-21 10:57:22.413 325 14093.52 19.74 56201.35 88888.00 2017-11-21 10:57:22.913 325 14093.48 19.72 56201.14 88888.00 2017-11-21 10:57:23.413 325 14093.45 19.66 56200.95 88888.00 2017-11-21 10:57:23.913 325 14093.39 19.62 56200.79 88888.00 2017-11-21 10:57:24.413 325 14093.38 19.51 56200.64 88888.00 2017-11-21 10:57:24.913 325 14093.35 19.56 56200.55 88888.00 2017-11-21 10:57:25.413 325 14093.33 19.54 56200.44 88888.00 2017-11-21 10:57:25.913 325 14093.30 19.62 56200.36 88888.00 2017-11-21 10:57:26.413 325 14093.31 19.67 56200.41 88888.00 2017-11-21 10:57:26.913 325 14093.33 19.67 56200.36 88888.00 2017-11-21 10:57:27.413 325 14093.35 19.68 56200.33 88888.00 2017-11-21 10:57:27.913 325 14093.42 19.81 56200.35 88888.00 2017-11-21 10:57:28.413 325 14093.45 19.82 56200.34 88888.00 2017-11-21 10:57:28.913 325 14093.54 19.84 56200.30 88888.00 2017-11-21 10:57:29.413 325 14093.63 19.80 56200.27 88888.00 2017-11-21 10:57:29.913 325 14093.71 19.84 56200.25 88888.00 2017-11-21 10:57:30.413 325 14093.85 19.89 56200.34 88888.00 2017-11-21 10:57:30.913 325 14093.98 19.92 56200.33 88888.00 2017-11-21 10:57:31.404 325 14094.11 19.99 56200.29 88888.00 2017-11-21 10:57:31.904 325 14094.23 20.01 56200.29 88888.00 2017-11-21 10:57:32.404 325 14094.38 20.02 56200.29 88888.00 2017-11-21 10:57:32.904 325 14094.51 20.18 56200.24 88888.00 2017-11-21 10:57:33.404 325 14094.65 20.33 56200.28 88888.00 2017-11-21 10:57:33.904 325 14094.77 20.34 56200.28 88888.00 2017-11-21 10:57:34.404 325 14094.88 20.46 56200.28 88888.00 2017-11-21 10:57:34.904 325 14094.97 20.40 56200.27 88888.00 2017-11-21 10:57:35.404 325 14095.05 20.39 56200.20 88888.00 2017-11-21 10:57:35.904 325 14095.13 20.41 56200.09 88888.00 2017-11-21 10:57:36.404 325 14095.20 20.50 56200.07 88888.00 2017-11-21 10:57:36.904 325 14095.23 20.64 56200.00 88888.00 2017-11-21 10:57:37.404 325 14095.34 20.60 56199.92 88888.00 2017-11-21 10:57:37.904 325 14095.38 20.66 56199.91 88888.00 2017-11-21 10:57:38.404 325 14095.37 20.71 56199.90 88888.00 2017-11-21 10:57:38.904 325 14095.37 20.66 56199.81 88888.00 2017-11-21 10:57:39.404 325 14095.35 20.57 56199.73 88888.00 2017-11-21 10:57:39.904 325 14095.29 20.64 56199.66 88888.00 2017-11-21 10:57:40.404 325 14095.20 20.73 56199.57 88888.00 2017-11-21 10:57:40.904 325 14095.13 20.83 56199.59 88888.00 2017-11-21 10:57:41.404 325 14095.05 20.83 56199.53 88888.00 2017-11-21 10:57:41.904 325 14094.88 20.80 56199.51 88888.00 2017-11-21 10:57:42.404 325 14094.84 20.82 56199.50 88888.00 2017-11-21 10:57:42.904 325 14094.69 20.83 56199.52 88888.00 2017-11-21 10:57:43.404 325 14094.56 20.78 56199.46 88888.00 2017-11-21 10:57:43.904 325 14094.36 20.83 56199.40 88888.00 2017-11-21 10:57:44.404 325 14094.19 20.89 56199.36 88888.00 2017-11-21 10:57:44.904 325 14094.11 20.94 56199.33 88888.00 2017-11-21 10:57:45.404 325 14094.00 21.06 56199.32 88888.00 2017-11-21 10:57:45.904 325 14093.84 20.98 56199.25 88888.00 2017-11-21 10:57:46.404 325 14093.73 21.00 56199.24 88888.00 2017-11-21 10:57:46.904 325 14093.61 21.06 56199.20 88888.00 2017-11-21 10:57:47.404 325 14093.56 21.01 56199.17 88888.00 2017-11-21 10:57:47.904 325 14093.51 21.08 56199.22 88888.00 2017-11-21 10:57:48.404 325 14093.46 21.10 56199.25 88888.00 2017-11-21 10:57:48.904 325 14093.43 21.06 56199.25 88888.00 2017-11-21 10:57:49.404 325 14093.45 21.06 56199.32 88888.00 2017-11-21 10:57:49.904 325 14093.46 21.10 56199.24 88888.00 2017-11-21 10:57:50.404 325 14093.52 21.18 56199.18 88888.00 2017-11-21 10:57:50.904 325 14093.54 21.32 56199.14 88888.00 2017-11-21 10:57:51.404 325 14093.58 21.37 56199.07 88888.00 2017-11-21 10:57:51.904 325 14093.70 21.41 56198.98 88888.00 2017-11-21 10:57:52.404 325 14093.83 21.42 56198.97 88888.00 2017-11-21 10:57:52.904 325 14093.91 21.58 56198.88 88888.00 2017-11-21 10:57:53.404 325 14094.03 21.59 56198.91 88888.00 2017-11-21 10:57:53.904 325 14094.18 21.70 56198.92 88888.00 2017-11-21 10:57:54.404 325 14094.28 21.77 56198.96 88888.00 2017-11-21 10:57:54.904 325 14094.42 21.75 56199.01 88888.00 2017-11-21 10:57:55.404 325 14094.55 21.82 56199.01 88888.00 2017-11-21 10:57:55.904 325 14094.67 21.82 56199.04 88888.00 2017-11-21 10:57:56.404 325 14094.78 21.96 56199.03 88888.00 2017-11-21 10:57:56.904 325 14094.93 21.94 56198.99 88888.00 2017-11-21 10:57:57.404 325 14095.04 21.98 56198.96 88888.00 2017-11-21 10:57:57.904 325 14095.15 22.03 56199.03 88888.00 2017-11-21 10:57:58.404 325 14095.25 22.19 56199.06 88888.00 2017-11-21 10:57:58.904 325 14095.35 22.16 56199.06 88888.00 2017-11-21 10:57:59.404 325 14095.46 22.11 56199.04 88888.00 2017-11-21 10:57:59.904 325 14095.57 22.20 56199.04 88888.00 2017-11-21 10:58:00.404 325 14095.67 22.22 56199.10 88888.00 2017-11-21 10:58:00.904 325 14095.85 22.18 56199.08 88888.00 2017-11-21 10:58:01.404 325 14096.04 22.27 56199.04 88888.00 2017-11-21 10:58:01.904 325 14096.20 22.32 56199.07 88888.00 2017-11-21 10:58:02.404 325 14096.28 22.34 56199.17 88888.00 2017-11-21 10:58:02.904 325 14096.31 22.39 56199.22 88888.00 2017-11-21 10:58:03.404 325 14096.42 22.46 56199.21 88888.00 2017-11-21 10:58:03.904 325 14096.57 22.58 56199.38 88888.00 2017-11-21 10:58:04.404 325 14096.65 22.60 56199.44 88888.00 2017-11-21 10:58:04.904 325 14096.79 22.63 56199.43 88888.00 2017-11-21 10:58:05.404 325 14096.91 22.67 56199.54 88888.00 2017-11-21 10:58:05.904 325 14097.06 22.79 56199.62 88888.00 2017-11-21 10:58:06.404 325 14097.20 22.83 56199.70 88888.00 2017-11-21 10:58:06.904 325 14097.36 22.88 56199.88 88888.00 2017-11-21 10:58:07.404 325 14097.52 23.02 56200.01 88888.00 2017-11-21 10:58:07.904 325 14097.66 23.15 56200.28 88888.00 2017-11-21 10:58:08.404 325 14097.78 23.23 56200.44 88888.00 2017-11-21 10:58:08.904 325 14097.90 23.30 56200.52 88888.00 2017-11-21 10:58:09.404 325 14098.04 23.34 56200.69 88888.00 2017-11-21 10:58:09.904 325 14098.18 23.42 56200.88 88888.00 2017-11-21 10:58:10.404 325 14098.30 23.40 56201.05 88888.00 2017-11-21 10:58:10.904 325 14098.47 23.46 56201.12 88888.00 2017-11-21 10:58:11.404 325 14098.64 23.54 56201.19 88888.00 2017-11-21 10:58:11.904 325 14098.78 23.62 56201.29 88888.00 2017-11-21 10:58:12.404 325 14098.95 23.63 56201.33 88888.00 2017-11-21 10:58:12.904 325 14099.17 23.71 56201.33 88888.00 2017-11-21 10:58:13.404 325 14099.34 23.70 56201.37 88888.00 2017-11-21 10:58:13.904 325 14099.48 23.62 56201.39 88888.00 2017-11-21 10:58:14.404 325 14099.60 23.62 56201.46 88888.00 2017-11-21 10:58:14.904 325 14099.75 23.63 56201.47 88888.00 2017-11-21 10:58:15.404 325 14099.84 23.76 56201.55 88888.00 2017-11-21 10:58:15.904 325 14099.91 23.89 56201.63 88888.00 2017-11-21 10:58:16.405 325 14099.97 23.83 56201.64 88888.00 2017-11-21 10:58:16.905 325 14100.06 23.91 56201.71 88888.00 2017-11-21 10:58:17.405 325 14100.13 23.98 56201.80 88888.00 2017-11-21 10:58:17.905 325 14100.19 24.03 56201.84 88888.00 2017-11-21 10:58:18.405 325 14100.23 24.03 56201.89 88888.00 2017-11-21 10:58:18.905 325 14100.30 24.02 56201.97 88888.00 2017-11-21 10:58:19.405 325 14100.39 24.03 56202.02 88888.00 2017-11-21 10:58:19.905 325 14100.47 24.02 56202.05 88888.00 2017-11-21 10:58:20.405 325 14100.53 24.10 56202.19 88888.00 2017-11-21 10:58:20.905 325 14100.64 24.13 56202.24 88888.00 2017-11-21 10:58:21.405 325 14100.73 24.13 56202.30 88888.00 2017-11-21 10:58:21.905 325 14100.77 24.11 56202.32 88888.00 2017-11-21 10:58:22.405 325 14100.84 24.07 56202.49 88888.00 2017-11-21 10:58:22.905 325 14100.91 24.08 56202.60 88888.00 2017-11-21 10:58:23.405 325 14100.98 24.12 56202.67 88888.00 2017-11-21 10:58:23.905 325 14101.07 24.15 56202.78 88888.00 2017-11-21 10:58:24.405 325 14101.18 24.12 56202.85 88888.00 2017-11-21 10:58:24.905 325 14101.31 24.13 56202.94 88888.00 2017-11-21 10:58:25.405 325 14101.46 24.18 56203.05 88888.00 2017-11-21 10:58:25.905 325 14101.61 24.27 56203.17 88888.00 2017-11-21 10:58:26.405 325 14101.74 24.20 56203.35 88888.00 2017-11-21 10:58:26.905 325 14101.88 24.12 56203.48 88888.00 2017-11-21 10:58:27.405 325 14102.06 24.24 56203.62 88888.00 2017-11-21 10:58:27.905 325 14102.25 24.41 56203.83 88888.00 2017-11-21 10:58:28.405 325 14102.37 24.37 56204.03 88888.00 2017-11-21 10:58:28.905 325 14102.55 24.37 56204.21 88888.00 2017-11-21 10:58:29.405 325 14102.72 24.46 56204.37 88888.00 2017-11-21 10:58:29.905 325 14102.92 24.62 56204.46 88888.00 2017-11-21 10:58:30.405 325 14103.14 24.66 56204.58 88888.00 2017-11-21 10:58:30.905 325 14103.32 24.65 56204.75 88888.00 2017-11-21 10:58:31.405 325 14103.50 24.72 56204.93 88888.00 2017-11-21 10:58:31.905 325 14103.70 24.86 56205.13 88888.00 2017-11-21 10:58:32.405 325 14103.90 24.83 56205.31 88888.00 2017-11-21 10:58:32.905 325 14104.07 24.87 56205.45 88888.00 2017-11-21 10:58:33.405 325 14104.29 24.95 56205.62 88888.00 2017-11-21 10:58:33.905 325 14104.47 25.04 56205.91 88888.00 2017-11-21 10:58:34.405 325 14104.68 25.17 56206.22 88888.00 2017-11-21 10:58:34.905 325 14104.88 25.24 56206.47 88888.00 2017-11-21 10:58:35.405 325 14105.05 25.27 56206.70 88888.00 2017-11-21 10:58:35.905 325 14105.22 25.24 56206.91 88888.00 2017-11-21 10:58:36.405 325 14105.32 25.38 56207.17 88888.00 2017-11-21 10:58:36.905 325 14105.40 25.47 56207.46 88888.00 2017-11-21 10:58:37.405 325 14105.48 25.47 56207.75 88888.00 2017-11-21 10:58:37.905 325 14105.57 25.58 56208.02 88888.00 2017-11-21 10:58:38.405 325 14105.59 25.69 56208.26 88888.00 2017-11-21 10:58:38.905 325 14105.59 25.72 56208.45 88888.00 2017-11-21 10:58:39.405 325 14105.63 25.68 56208.69 88888.00 2017-11-21 10:58:39.905 325 14105.64 25.71 56208.94 88888.00 2017-11-21 10:58:40.405 325 14105.70 25.75 56209.11 88888.00 2017-11-21 10:58:40.905 325 14105.74 25.74 56209.28 88888.00 2017-11-21 10:58:41.405 325 14105.78 25.82 56209.46 88888.00 2017-11-21 10:58:41.905 325 14105.76 25.79 56209.60 88888.00 2017-11-21 10:58:42.405 325 14105.69 25.75 56209.74 88888.00 2017-11-21 10:58:42.905 325 14105.67 25.80 56209.82 88888.00 2017-11-21 10:58:43.405 325 14105.63 25.82 56209.93 88888.00 2017-11-21 10:58:43.905 325 14105.57 25.90 56210.13 88888.00 2017-11-21 10:58:44.405 325 14105.52 26.03 56210.28 88888.00 2017-11-21 10:58:44.905 325 14105.42 26.09 56210.41 88888.00 2017-11-21 10:58:45.405 325 14105.33 26.10 56210.49 88888.00 2017-11-21 10:58:45.905 325 14105.26 26.05 56210.57 88888.00 2017-11-21 10:58:46.405 325 14105.20 26.06 56210.68 88888.00 2017-11-21 10:58:46.905 325 14105.20 26.08 56210.79 88888.00 2017-11-21 10:58:47.405 325 14105.16 26.03 56210.93 88888.00 2017-11-21 10:58:47.905 325 14105.13 26.06 56211.06 88888.00 2017-11-21 10:58:48.405 325 14105.14 26.11 56211.10 88888.00 2017-11-21 10:58:48.905 325 14105.15 26.17 56211.12 88888.00 2017-11-21 10:58:49.405 325 14105.15 26.23 56211.16 88888.00 2017-11-21 10:58:49.905 325 14105.12 26.20 56211.26 88888.00 2017-11-21 10:58:50.405 325 14105.13 26.19 56211.30 88888.00 2017-11-21 10:58:50.905 325 14105.18 26.19 56211.34 88888.00 2017-11-21 10:58:51.405 325 14105.26 26.18 56211.36 88888.00 2017-11-21 10:58:51.905 325 14105.32 26.16 56211.36 88888.00 2017-11-21 10:58:52.405 325 14105.37 26.22 56211.41 88888.00 2017-11-21 10:58:52.905 325 14105.44 26.20 56211.50 88888.00 2017-11-21 10:58:53.405 325 14105.49 26.26 56211.51 88888.00 2017-11-21 10:58:53.905 325 14105.55 26.31 56211.49 88888.00 2017-11-21 10:58:54.405 325 14105.63 26.18 56211.45 88888.00 2017-11-21 10:58:54.905 325 14105.69 26.09 56211.39 88888.00 2017-11-21 10:58:55.405 325 14105.78 25.98 56211.36 88888.00 2017-11-21 10:58:55.905 325 14105.83 25.89 56211.33 88888.00 2017-11-21 10:58:56.406 325 14105.89 25.80 56211.24 88888.00 2017-11-21 10:58:56.906 325 14105.94 25.68 56211.13 88888.00 2017-11-21 10:58:57.406 325 14106.02 25.60 56211.05 88888.00 2017-11-21 10:58:57.906 325 14106.15 25.48 56210.96 88888.00 2017-11-21 10:58:58.406 325 14106.24 25.35 56210.86 88888.00 2017-11-21 10:58:58.906 325 14106.32 25.16 56210.70 88888.00 2017-11-21 10:58:59.406 325 14106.36 25.12 56210.58 88888.00 2017-11-21 10:58:59.906 325 14106.44 25.12 56210.51 88888.00 2017-11-21 10:59:00.406 325 14106.51 24.98 56210.39 88888.00 2017-11-21 10:59:00.906 325 14106.56 24.89 56210.19 88888.00 2017-11-21 10:59:01.406 325 14106.61 24.81 56210.01 88888.00 2017-11-21 10:59:01.906 325 14106.59 24.74 56209.92 88888.00 2017-11-21 10:59:02.406 325 14106.60 24.59 56209.82 88888.00 2017-11-21 10:59:02.906 325 14106.60 24.58 56209.69 88888.00 2017-11-21 10:59:03.406 325 14106.63 24.55 56209.58 88888.00 2017-11-21 10:59:03.906 325 14106.57 24.44 56209.54 88888.00 2017-11-21 10:59:04.406 325 14106.51 24.27 56209.47 88888.00 2017-11-21 10:59:04.906 325 14106.46 24.33 56209.39 88888.00 2017-11-21 10:59:05.406 325 14106.37 24.32 56209.32 88888.00 2017-11-21 10:59:05.906 325 14106.26 24.23 56209.29 88888.00 2017-11-21 10:59:06.406 325 14106.16 24.18 56209.30 88888.00 2017-11-21 10:59:06.906 325 14106.02 24.14 56209.34 88888.00 2017-11-21 10:59:07.406 325 14105.91 24.20 56209.38 88888.00 2017-11-21 10:59:07.906 325 14105.70 24.30 56209.41 88888.00 2017-11-21 10:59:08.406 325 14105.53 24.35 56209.50 88888.00 2017-11-21 10:59:08.906 325 14105.39 24.40 56209.66 88888.00 2017-11-21 10:59:09.406 325 14105.24 24.46 56209.81 88888.00 2017-11-21 10:59:09.906 325 14105.09 24.47 56209.86 88888.00 2017-11-21 10:59:10.406 325 14104.96 24.42 56209.99 88888.00 2017-11-21 10:59:10.906 325 14104.79 24.29 56210.16 88888.00 2017-11-21 10:59:11.406 325 14104.71 24.35 56210.32 88888.00 2017-11-21 10:59:11.906 325 14104.61 24.49 56210.52 88888.00 2017-11-21 10:59:12.406 325 14104.47 24.59 56210.73 88888.00 2017-11-21 10:59:12.906 325 14104.34 24.61 56210.88 88888.00 2017-11-21 10:59:13.406 325 14104.25 24.72 56211.13 88888.00 2017-11-21 10:59:13.906 325 14104.22 24.81 56211.36 88888.00 2017-11-21 10:59:14.406 325 14104.23 24.87 56211.58 88888.00 2017-11-21 10:59:14.906 325 14104.18 24.93 56211.71 88888.00 2017-11-21 10:59:15.406 325 14104.18 24.86 56211.88 88888.00 2017-11-21 10:59:15.906 325 14104.20 24.96 56212.05 88888.00 2017-11-21 10:59:16.406 325 14104.21 25.05 56212.23 88888.00 2017-11-21 10:59:16.906 325 14104.19 25.21 56212.42 88888.00 2017-11-21 10:59:17.406 325 14104.21 25.26 56212.63 88888.00 2017-11-21 10:59:17.906 325 14104.30 25.33 56212.91 88888.00 2017-11-21 10:59:18.406 325 14104.40 25.43 56213.05 88888.00 2017-11-21 10:59:18.906 325 14104.51 25.52 56213.19 88888.00 2017-11-21 10:59:19.406 325 14104.59 25.47 56213.30 88888.00 2017-11-21 10:59:19.906 325 14104.64 25.45 56213.37 88888.00 2017-11-21 10:59:20.406 325 14104.71 25.55 56213.48 88888.00 2017-11-21 10:59:20.906 325 14104.84 25.59 56213.53 88888.00 2017-11-21 10:59:21.406 325 14104.96 25.63 56213.55 88888.00 2017-11-21 10:59:21.906 325 14105.06 25.67 56213.53 88888.00 2017-11-21 10:59:22.406 325 14105.15 25.69 56213.50 88888.00 2017-11-21 10:59:22.906 325 14105.22 25.75 56213.40 88888.00 2017-11-21 10:59:23.406 325 14105.36 25.80 56213.29 88888.00 2017-11-21 10:59:23.906 325 14105.48 25.75 56213.23 88888.00 2017-11-21 10:59:24.406 325 14105.53 25.74 56213.14 88888.00 2017-11-21 10:59:24.906 325 14105.64 25.66 56213.00 88888.00 2017-11-21 10:59:25.406 325 14105.76 25.60 56212.83 88888.00 2017-11-21 10:59:25.906 325 14105.86 25.68 56212.66 88888.00 2017-11-21 10:59:26.406 325 14105.95 25.62 56212.52 88888.00 2017-11-21 10:59:26.906 325 14106.05 25.55 56212.39 88888.00 2017-11-21 10:59:27.406 325 14106.14 25.63 56212.19 88888.00 2017-11-21 10:59:27.906 325 14106.28 25.56 56212.07 88888.00 2017-11-21 10:59:28.406 325 14106.36 25.55 56211.94 88888.00 2017-11-21 10:59:28.906 325 14106.42 25.55 56211.80 88888.00 2017-11-21 10:59:29.406 325 14106.52 25.57 56211.63 88888.00 2017-11-21 10:59:29.906 325 14106.57 25.60 56211.55 88888.00 2017-11-21 10:59:30.406 325 14106.69 25.59 56211.51 88888.00 2017-11-21 10:59:30.906 325 14106.76 25.59 56211.45 88888.00 2017-11-21 10:59:31.406 325 14106.83 25.60 56211.38 88888.00 2017-11-21 10:59:31.906 325 14106.90 25.55 56211.35 88888.00 2017-11-21 10:59:32.406 325 14106.96 25.54 56211.32 88888.00 2017-11-21 10:59:32.906 325 14107.03 25.58 56211.29 88888.00 2017-11-21 10:59:33.406 325 14107.10 25.62 56211.31 88888.00 2017-11-21 10:59:33.906 325 14107.18 25.55 56211.38 88888.00 2017-11-21 10:59:34.406 325 14107.24 25.58 56211.38 88888.00 2017-11-21 10:59:34.906 325 14107.24 25.58 56211.43 88888.00 2017-11-21 10:59:35.406 325 14107.35 25.55 56211.54 88888.00 2017-11-21 10:59:35.906 325 14107.39 25.60 56211.61 88888.00 2017-11-21 10:59:36.406 325 14107.43 25.57 56211.69 88888.00 2017-11-21 10:59:36.906 325 14107.44 25.62 56211.91 88888.00 2017-11-21 10:59:37.406 325 14107.45 25.73 56212.14 88888.00 2017-11-21 10:59:37.906 325 14107.46 25.73 56212.30 88888.00 2017-11-21 10:59:38.406 325 14107.47 25.73 56212.52 88888.00 2017-11-21 10:59:38.906 325 14107.48 25.71 56212.72 88888.00 2017-11-21 10:59:39.406 325 14107.46 25.71 56212.89 88888.00 2017-11-21 10:59:39.906 325 14107.45 25.73 56213.03 88888.00 2017-11-21 10:59:40.406 325 14107.46 25.77 56213.17 88888.00 2017-11-21 10:59:40.906 325 14107.43 25.84 56213.37 88888.00 2017-11-21 10:59:41.407 325 14107.39 25.81 56213.50 88888.00 2017-11-21 10:59:41.907 325 14107.33 25.74 56213.56 88888.00 2017-11-21 10:59:42.407 325 14107.27 25.88 56213.61 88888.00 2017-11-21 10:59:42.907 325 14107.31 25.81 56213.69 88888.00 2017-11-21 10:59:43.407 325 14107.34 25.67 56213.78 88888.00 2017-11-21 10:59:43.907 325 14107.26 25.77 56213.82 88888.00 2017-11-21 10:59:44.407 325 14107.20 25.88 56213.86 88888.00 2017-11-21 10:59:44.907 325 14107.17 25.81 56213.95 88888.00 2017-11-21 10:59:45.407 325 14107.12 25.72 56214.04 88888.00 2017-11-21 10:59:45.907 325 14107.07 25.76 56214.13 88888.00 2017-11-21 10:59:46.407 325 14107.03 25.71 56214.22 88888.00 2017-11-21 10:59:46.907 325 14107.01 25.62 56214.25 88888.00 2017-11-21 10:59:47.407 325 14107.00 25.59 56214.32 88888.00 2017-11-21 10:59:47.907 325 14106.96 25.60 56214.42 88888.00 2017-11-21 10:59:48.407 325 14106.90 25.62 56214.41 88888.00 2017-11-21 10:59:48.907 325 14106.85 25.60 56214.42 88888.00 2017-11-21 10:59:49.407 325 14106.81 25.57 56214.41 88888.00 2017-11-21 10:59:49.907 325 14106.74 25.63 56214.38 88888.00 2017-11-21 10:59:50.407 325 14106.64 25.55 56214.40 88888.00 2017-11-21 10:59:50.907 325 14106.60 25.56 56214.38 88888.00 2017-11-21 10:59:51.407 325 14106.55 25.60 56214.40 88888.00 2017-11-21 10:59:51.907 325 14106.51 25.63 56214.39 88888.00 2017-11-21 10:59:52.407 325 14106.43 25.56 56214.40 88888.00 2017-11-21 10:59:52.907 325 14106.34 25.57 56214.42 88888.00 2017-11-21 10:59:53.407 325 14106.27 25.67 56214.44 88888.00 2017-11-21 10:59:53.907 325 14106.23 25.74 56214.45 88888.00 2017-11-21 10:59:54.407 325 14106.23 25.74 56214.45 88888.00 2017-11-21 10:59:54.907 325 14106.18 25.79 56214.39 88888.00 2017-11-21 10:59:55.407 325 14106.15 25.75 56214.40 88888.00 2017-11-21 10:59:55.907 325 14106.13 25.80 56214.44 88888.00 2017-11-21 10:59:56.407 325 14106.13 25.86 56214.45 88888.00 2017-11-21 10:59:56.907 325 14106.09 25.86 56214.44 88888.00 2017-11-21 10:59:57.407 325 14106.06 25.86 56214.47 88888.00 2017-11-21 10:59:57.907 325 14106.04 25.90 56214.52 88888.00 2017-11-21 10:59:58.407 325 14105.98 25.92 56214.55 88888.00 2017-11-21 10:59:58.907 325 14105.87 26.03 56214.60 88888.00 2017-11-21 10:59:59.407 325 14105.82 26.07 56214.58 88888.00 2017-11-21 10:59:59.907 325 14105.80 26.11 56214.66 88888.00 2017-11-21 11:00:00.407 325 14105.81 26.14 56214.77 88888.00 2017-11-21 11:00:00.907 325 14105.79 26.11 56214.86 88888.00 2017-11-21 11:00:01.407 325 14105.73 26.17 56214.85 88888.00 2017-11-21 11:00:01.907 325 14105.71 26.25 56214.81 88888.00 2017-11-21 11:00:02.407 325 14105.69 26.28 56214.78 88888.00 2017-11-21 11:00:02.907 325 14105.62 26.24 56214.73 88888.00 2017-11-21 11:00:03.407 325 14105.58 26.18 56214.60 88888.00 2017-11-21 11:00:03.907 325 14105.57 26.18 56214.44 88888.00 2017-11-21 11:00:04.407 325 14105.58 26.16 56214.31 88888.00 2017-11-21 11:00:04.907 325 14105.60 26.13 56214.17 88888.00 2017-11-21 11:00:05.407 325 14105.64 26.14 56213.96 88888.00 2017-11-21 11:00:05.907 325 14105.70 26.05 56213.74 88888.00 2017-11-21 11:00:06.407 325 14105.74 26.02 56213.50 88888.00 2017-11-21 11:00:06.907 325 14105.82 26.07 56213.31 88888.00 2017-11-21 11:00:07.407 325 14105.86 26.08 56213.08 88888.00 2017-11-21 11:00:07.907 325 14105.87 26.07 56212.84 88888.00 2017-11-21 11:00:08.407 325 14105.95 25.93 56212.74 88888.00 2017-11-21 11:00:08.907 325 14106.01 25.92 56212.54 88888.00 2017-11-21 11:00:09.407 325 14106.10 25.89 56212.34 88888.00 2017-11-21 11:00:09.907 325 14106.18 25.93 56212.23 88888.00 2017-11-21 11:00:10.407 325 14106.24 26.07 56212.22 88888.00 2017-11-21 11:00:10.907 325 14106.32 26.06 56212.11 88888.00 2017-11-21 11:00:11.407 325 14106.37 26.05 56212.00 88888.00 2017-11-21 11:00:11.907 325 14106.47 26.25 56211.99 88888.00 2017-11-21 11:00:12.407 325 14106.53 26.42 56212.10 88888.00 2017-11-21 11:00:12.907 325 14106.59 26.60 56212.22 88888.00 2017-11-21 11:00:13.407 325 14106.61 26.66 56212.30 88888.00 2017-11-21 11:00:13.907 325 14106.65 26.67 56212.44 88888.00 2017-11-21 11:00:14.407 325 14106.66 26.90 56212.66 88888.00 2017-11-21 11:00:14.907 325 14106.67 27.07 56212.92 88888.00 2017-11-21 11:00:15.407 325 14106.67 27.19 56213.21 88888.00 2017-11-21 11:00:15.907 325 14106.66 27.35 56213.53 88888.00 2017-11-21 11:00:16.407 325 14106.62 27.52 56213.91 88888.00 2017-11-21 11:00:16.907 325 14106.55 27.67 56214.33 88888.00 2017-11-21 11:00:17.407 325 14106.47 27.88 56214.69 88888.00 2017-11-21 11:00:17.907 325 14106.35 28.11 56215.08 88888.00 2017-11-21 11:00:18.407 325 14106.25 28.28 56215.52 88888.00 2017-11-21 11:00:18.907 325 14106.13 28.38 56216.04 88888.00 2017-11-21 11:00:19.407 325 14105.96 28.53 56216.56 88888.00 2017-11-21 11:00:19.907 325 14105.83 28.76 56217.04 88888.00 2017-11-21 11:00:20.408 325 14105.70 28.98 56217.53 88888.00 2017-11-21 11:00:20.908 325 14105.57 29.10 56217.98 88888.00 2017-11-21 11:00:21.408 325 14105.42 29.27 56218.41 88888.00 2017-11-21 11:00:21.908 325 14105.27 29.39 56218.89 88888.00 2017-11-21 11:00:22.408 325 14105.11 29.57 56219.35 88888.00 2017-11-21 11:00:22.908 325 14104.97 29.74 56219.75 88888.00 2017-11-21 11:00:23.408 325 14104.81 29.83 56220.11 88888.00 2017-11-21 11:00:23.908 325 14104.66 29.95 56220.43 88888.00 2017-11-21 11:00:24.408 325 14104.52 29.95 56220.72 88888.00 2017-11-21 11:00:24.908 325 14104.43 30.04 56221.03 88888.00 2017-11-21 11:00:25.408 325 14104.30 30.13 56221.28 88888.00 2017-11-21 11:00:25.908 325 14104.16 30.24 56221.48 88888.00 2017-11-21 11:00:26.408 325 14104.07 30.30 56221.63 88888.00 2017-11-21 11:00:26.908 325 14104.01 30.26 56221.78 88888.00 2017-11-21 11:00:27.408 325 14103.96 30.31 56221.84 88888.00 2017-11-21 11:00:27.908 325 14104.00 30.29 56221.85 88888.00 2017-11-21 11:00:28.408 325 14104.04 30.30 56221.86 88888.00 2017-11-21 11:00:28.908 325 14104.03 30.35 56221.86 88888.00 2017-11-21 11:00:29.408 325 14104.09 30.46 56221.79 88888.00 2017-11-21 11:00:29.908 325 14104.21 30.42 56221.72 88888.00 2017-11-21 11:00:30.408 325 14104.25 30.54 56221.71 88888.00 2017-11-21 11:00:30.908 325 14104.38 30.56 56221.57 88888.00 2017-11-21 11:00:31.408 325 14104.53 30.55 56221.43 88888.00 2017-11-21 11:00:31.908 325 14104.66 30.64 56221.29 88888.00 2017-11-21 11:00:32.408 325 14104.87 30.65 56221.18 88888.00 2017-11-21 11:00:32.908 325 14105.08 30.74 56221.03 88888.00 2017-11-21 11:00:33.408 325 14105.36 30.82 56220.89 88888.00 2017-11-21 11:00:33.908 325 14105.62 30.84 56220.78 88888.00 2017-11-21 11:00:34.408 325 14105.90 30.98 56220.66 88888.00 2017-11-21 11:00:34.908 325 14106.20 31.17 56220.54 88888.00 2017-11-21 11:00:35.408 325 14106.48 31.39 56220.54 88888.00 2017-11-21 11:00:35.908 325 14106.81 31.59 56220.52 88888.00 2017-11-21 11:00:36.408 325 14107.12 31.78 56220.57 88888.00 2017-11-21 11:00:36.908 325 14107.41 31.97 56220.59 88888.00 2017-11-21 11:00:37.408 325 14107.74 32.21 56220.63 88888.00 2017-11-21 11:00:37.908 325 14108.01 32.49 56220.67 88888.00 2017-11-21 11:00:38.408 325 14108.28 32.68 56220.82 88888.00 2017-11-21 11:00:38.908 325 14108.58 32.91 56220.97 88888.00 2017-11-21 11:00:39.408 325 14108.94 33.13 56221.10 88888.00 2017-11-21 11:00:39.908 325 14109.28 33.38 56221.29 88888.00 2017-11-21 11:00:40.408 325 14109.50 33.61 56221.50 88888.00 2017-11-21 11:00:40.908 325 14109.75 33.80 56221.69 88888.00 2017-11-21 11:00:41.408 325 14109.96 34.10 56221.95 88888.00 2017-11-21 11:00:41.908 325 14110.17 34.38 56222.25 88888.00 2017-11-21 11:00:42.408 325 14110.34 34.61 56222.51 88888.00 2017-11-21 11:00:42.908 325 14110.54 34.82 56222.81 88888.00 2017-11-21 11:00:43.408 325 14110.70 34.92 56223.13 88888.00 2017-11-21 11:00:43.908 325 14110.88 35.11 56223.40 88888.00 2017-11-21 11:00:44.408 325 14111.08 35.26 56223.63 88888.00 2017-11-21 11:00:44.908 325 14111.19 35.42 56223.87 88888.00 2017-11-21 11:00:45.408 325 14111.33 35.65 56224.13 88888.00 2017-11-21 11:00:45.908 325 14111.44 35.72 56224.29 88888.00 2017-11-21 11:00:46.408 325 14111.54 35.79 56224.55 88888.00 2017-11-21 11:00:46.908 325 14111.58 35.96 56224.79 88888.00 2017-11-21 11:00:47.408 325 14111.65 36.00 56224.85 88888.00 2017-11-21 11:00:47.908 325 14111.77 36.16 56224.99 88888.00 2017-11-21 11:00:48.408 325 14111.86 36.18 56224.99 88888.00 2017-11-21 11:00:48.908 325 14111.94 36.22 56224.93 88888.00 2017-11-21 11:00:49.408 325 14112.02 36.14 56224.92 88888.00 2017-11-21 11:00:49.908 325 14112.09 36.14 56224.88 88888.00 2017-11-21 11:00:50.408 325 14112.19 36.15 56224.79 88888.00 2017-11-21 11:00:50.908 325 14112.29 36.09 56224.59 88888.00 2017-11-21 11:00:51.408 325 14112.39 36.06 56224.35 88888.00 2017-11-21 11:00:51.908 325 14112.50 35.97 56224.15 88888.00 2017-11-21 11:00:52.408 325 14112.64 35.88 56223.87 88888.00 2017-11-21 11:00:52.908 325 14112.76 35.82 56223.48 88888.00 2017-11-21 11:00:53.408 325 14112.90 35.65 56223.06 88888.00 2017-11-21 11:00:53.908 325 14113.03 35.55 56222.60 88888.00 2017-11-21 11:00:54.408 325 14113.18 35.41 56222.18 88888.00 2017-11-21 11:00:54.908 325 14113.32 35.33 56221.69 88888.00 2017-11-21 11:00:55.408 325 14113.49 35.21 56221.09 88888.00 2017-11-21 11:00:55.908 325 14113.67 35.12 56220.49 88888.00 2017-11-21 11:00:56.408 325 14113.89 34.89 56219.98 88888.00 2017-11-21 11:00:56.908 325 14114.08 34.64 56219.41 88888.00 2017-11-21 11:00:57.408 325 14114.30 34.48 56218.89 88888.00 2017-11-21 11:00:57.908 325 14114.48 34.37 56218.32 88888.00 2017-11-21 11:00:58.408 325 14114.66 34.19 56217.81 88888.00 2017-11-21 11:00:58.908 325 14114.87 34.02 56217.32 88888.00 2017-11-21 11:00:59.408 325 14115.03 33.94 56216.78 88888.00 2017-11-21 11:00:59.908 325 14115.16 33.82 56216.22 88888.00 2017-11-21 11:01:00.408 325 14115.32 33.60 56215.78 88888.00 2017-11-21 11:01:00.908 325 14115.46 33.54 56215.39 88888.00 2017-11-21 11:01:01.408 325 14115.62 33.50 56215.00 88888.00 2017-11-21 11:01:01.908 325 14115.76 33.43 56214.70 88888.00 2017-11-21 11:01:02.408 325 14115.91 33.44 56214.35 88888.00 2017-11-21 11:01:02.908 325 14116.01 33.39 56214.01 88888.00 2017-11-21 11:01:03.408 325 14116.15 33.39 56213.73 88888.00 2017-11-21 11:01:03.908 325 14116.26 33.34 56213.53 88888.00 2017-11-21 11:01:04.408 325 14116.36 33.28 56213.33 88888.00 2017-11-21 11:01:04.908 325 14116.50 33.26 56213.12 88888.00 2017-11-21 11:01:05.409 325 14116.64 33.20 56213.00 88888.00 2017-11-21 11:01:05.909 325 14116.81 33.18 56212.92 88888.00 2017-11-21 11:01:06.409 325 14116.95 33.19 56212.95 88888.00 2017-11-21 11:01:06.909 325 14117.13 33.13 56213.04 88888.00 2017-11-21 11:01:07.409 325 14117.26 33.06 56213.08 88888.00 2017-11-21 11:01:07.909 325 14117.41 33.02 56213.11 88888.00 2017-11-21 11:01:08.409 325 14117.58 33.09 56213.25 88888.00 2017-11-21 11:01:08.909 325 14117.74 33.08 56213.40 88888.00 2017-11-21 11:01:09.409 325 14117.91 33.04 56213.54 88888.00 2017-11-21 11:01:09.909 325 14118.05 33.06 56213.77 88888.00 2017-11-21 11:01:10.409 325 14118.15 33.18 56213.96 88888.00 2017-11-21 11:01:10.909 325 14118.26 33.19 56214.19 88888.00 2017-11-21 11:01:11.409 325 14118.35 33.17 56214.45 88888.00 2017-11-21 11:01:11.909 325 14118.43 33.16 56214.82 88888.00 2017-11-21 11:01:12.409 325 14118.50 33.16 56215.17 88888.00 2017-11-21 11:01:12.909 325 14118.53 33.31 56215.50 88888.00 2017-11-21 11:01:13.409 325 14118.57 33.33 56215.86 88888.00 2017-11-21 11:01:13.909 325 14118.56 33.34 56216.26 88888.00 2017-11-21 11:01:14.409 325 14118.53 33.51 56216.75 88888.00 2017-11-21 11:01:14.909 325 14118.45 33.73 56217.19 88888.00 2017-11-21 11:01:15.409 325 14118.39 33.85 56217.57 88888.00 2017-11-21 11:01:15.909 325 14118.32 33.96 56218.05 88888.00 2017-11-21 11:01:16.409 325 14118.26 34.05 56218.58 88888.00 2017-11-21 11:01:16.909 325 14118.16 34.09 56219.09 88888.00 2017-11-21 11:01:17.409 325 14118.02 34.19 56219.56 88888.00 2017-11-21 11:01:17.909 325 14117.87 34.22 56220.04 88888.00 2017-11-21 11:01:18.409 325 14117.72 34.30 56220.57 88888.00 2017-11-21 11:01:18.909 325 14117.51 34.43 56221.09 88888.00 2017-11-21 11:01:19.409 325 14117.29 34.57 56221.60 88888.00 2017-11-21 11:01:19.909 325 14117.05 34.58 56222.08 88888.00 2017-11-21 11:01:20.409 325 14116.81 34.73 56222.55 88888.00 2017-11-21 11:01:20.909 325 14116.58 34.87 56223.10 88888.00 2017-11-21 11:01:21.409 325 14116.36 35.02 56223.53 88888.00 2017-11-21 11:01:21.909 325 14116.11 35.11 56223.95 88888.00 2017-11-21 11:01:22.409 325 14115.84 35.22 56224.27 88888.00 2017-11-21 11:01:22.909 325 14115.57 35.31 56224.62 88888.00 2017-11-21 11:01:23.409 325 14115.27 35.40 56224.94 88888.00 2017-11-21 11:01:23.909 325 14114.96 35.54 56225.18 88888.00 2017-11-21 11:01:24.409 325 14114.71 35.67 56225.42 88888.00 2017-11-21 11:01:24.909 325 14114.48 35.67 56225.63 88888.00 2017-11-21 11:01:25.409 325 14114.25 35.73 56225.74 88888.00 2017-11-21 11:01:25.909 325 14114.06 35.78 56225.77 88888.00 2017-11-21 11:01:26.409 325 14113.88 35.75 56225.81 88888.00 2017-11-21 11:01:26.909 325 14113.72 35.87 56225.83 88888.00 2017-11-21 11:01:27.409 325 14113.64 35.95 56225.82 88888.00 2017-11-21 11:01:27.909 325 14113.52 35.93 56225.74 88888.00 2017-11-21 11:01:28.409 325 14113.43 35.88 56225.67 88888.00 2017-11-21 11:01:28.909 325 14113.39 35.90 56225.51 88888.00 2017-11-21 11:01:29.409 325 14113.40 35.95 56225.21 88888.00 2017-11-21 11:01:29.909 325 14113.41 35.96 56224.84 88888.00 2017-11-21 11:01:30.409 325 14113.47 35.88 56224.48 88888.00 2017-11-21 11:01:30.909 325 14113.57 35.84 56224.07 88888.00 2017-11-21 11:01:31.409 325 14113.75 35.81 56223.66 88888.00 2017-11-21 11:01:31.909 325 14113.94 35.83 56223.17 88888.00 2017-11-21 11:01:32.409 325 14114.12 35.70 56222.74 88888.00 2017-11-21 11:01:32.909 325 14114.38 35.65 56222.29 88888.00 2017-11-21 11:01:33.409 325 14114.63 35.64 56221.76 88888.00 2017-11-21 11:01:33.909 325 14114.96 35.59 56221.28 88888.00 2017-11-21 11:01:34.409 325 14115.29 35.50 56220.73 88888.00 2017-11-21 11:01:34.909 325 14115.64 35.43 56220.24 88888.00 2017-11-21 11:01:35.409 325 14116.08 35.42 56219.77 88888.00 2017-11-21 11:01:35.909 325 14116.45 35.36 56219.31 88888.00 2017-11-21 11:01:36.409 325 14116.84 35.32 56218.86 88888.00 2017-11-21 11:01:36.909 325 14117.22 35.29 56218.42 88888.00 2017-11-21 11:01:37.409 325 14117.63 35.22 56218.05 88888.00 2017-11-21 11:01:37.909 325 14117.97 35.21 56217.75 88888.00 2017-11-21 11:01:38.409 325 14118.38 35.19 56217.45 88888.00 2017-11-21 11:01:38.909 325 14118.77 35.14 56217.17 88888.00 2017-11-21 11:01:39.409 325 14119.12 35.08 56216.95 88888.00 2017-11-21 11:01:39.909 325 14119.41 35.09 56216.83 88888.00 2017-11-21 11:01:40.409 325 14119.69 35.12 56216.76 88888.00 2017-11-21 11:01:40.909 325 14119.97 35.08 56216.73 88888.00 2017-11-21 11:01:41.409 325 14120.18 35.07 56216.69 88888.00 2017-11-21 11:01:41.909 325 14120.30 35.06 56216.67 88888.00 2017-11-21 11:01:42.409 325 14120.42 35.00 56216.76 88888.00 2017-11-21 11:01:42.909 325 14120.54 35.06 56216.88 88888.00 2017-11-21 11:01:43.409 325 14120.60 35.00 56216.96 88888.00 2017-11-21 11:01:43.909 325 14120.62 34.92 56217.06 88888.00 2017-11-21 11:01:44.409 325 14120.61 34.90 56217.21 88888.00 2017-11-21 11:01:44.909 325 14120.52 34.92 56217.33 88888.00 2017-11-21 11:01:45.410 325 14120.43 34.96 56217.56 88888.00 2017-11-21 11:01:45.910 325 14120.30 34.95 56217.77 88888.00 2017-11-21 11:01:46.410 325 14120.19 34.80 56218.01 88888.00 2017-11-21 11:01:46.910 325 14120.06 34.69 56218.28 88888.00 2017-11-21 11:01:47.410 325 14119.90 34.57 56218.46 88888.00 2017-11-21 11:01:47.910 325 14119.67 34.46 56218.61 88888.00 2017-11-21 11:01:48.410 325 14119.43 34.33 56218.78 88888.00 2017-11-21 11:01:48.910 325 14119.27 34.21 56218.92 88888.00 2017-11-21 11:01:49.410 325 14119.14 34.07 56219.03 88888.00 2017-11-21 11:01:49.910 325 14118.99 33.89 56219.17 88888.00 2017-11-21 11:01:50.410 325 14118.79 33.78 56219.23 88888.00 2017-11-21 11:01:50.910 325 14118.62 33.68 56219.25 88888.00 2017-11-21 11:01:51.410 325 14118.48 33.55 56219.20 88888.00 2017-11-21 11:01:51.910 325 14118.39 33.44 56219.14 88888.00 2017-11-21 11:01:52.410 325 14118.25 33.26 56219.14 88888.00 2017-11-21 11:01:52.910 325 14118.14 33.16 56219.11 88888.00 2017-11-21 11:01:53.410 325 14118.07 33.01 56219.02 88888.00 2017-11-21 11:01:53.910 325 14118.04 32.86 56218.99 88888.00 2017-11-21 11:01:54.410 325 14118.01 32.62 56218.90 88888.00 2017-11-21 11:01:54.910 325 14117.98 32.58 56218.85 88888.00 2017-11-21 11:01:55.410 325 14118.00 32.54 56218.72 88888.00 2017-11-21 11:01:55.910 325 14118.03 32.37 56218.64 88888.00 2017-11-21 11:01:56.410 325 14118.03 32.37 56218.61 88888.00 2017-11-21 11:01:56.910 325 14118.07 32.38 56218.61 88888.00 2017-11-21 11:01:57.410 325 14118.16 32.31 56218.57 88888.00 2017-11-21 11:01:57.910 325 14118.24 32.20 56218.60 88888.00 2017-11-21 11:01:58.410 325 14118.30 32.17 56218.63 88888.00 2017-11-21 11:01:58.910 325 14118.35 32.17 56218.66 88888.00 2017-11-21 11:01:59.410 325 14118.41 32.10 56218.69 88888.00 2017-11-21 11:01:59.910 325 14118.47 32.04 56218.76 88888.00 2017-11-21 11:02:00.410 325 14118.49 32.07 56218.85 88888.00 2017-11-21 11:02:00.910 325 14118.58 32.02 56218.98 88888.00 2017-11-21 11:02:01.410 325 14118.66 31.95 56219.00 88888.00 2017-11-21 11:02:01.910 325 14118.69 31.94 56219.09 88888.00 2017-11-21 11:02:02.410 325 14118.76 32.02 56219.19 88888.00 2017-11-21 11:02:02.910 325 14118.77 32.14 56219.32 88888.00 2017-11-21 11:02:03.410 325 14118.78 32.21 56219.42 88888.00 2017-11-21 11:02:03.910 325 14118.78 32.25 56219.54 88888.00 2017-11-21 11:02:04.410 325 14118.66 32.21 56219.70 88888.00 2017-11-21 11:02:04.910 325 14118.51 32.27 56219.85 88888.00 2017-11-21 11:02:05.410 325 14118.44 32.34 56220.00 88888.00 2017-11-21 11:02:05.910 325 14118.40 32.34 56220.16 88888.00 2017-11-21 11:02:06.410 325 14118.31 32.34 56220.31 88888.00 2017-11-21 11:02:06.910 325 14118.20 32.33 56220.43 88888.00 2017-11-21 11:02:07.410 325 14118.10 32.38 56220.50 88888.00 2017-11-21 11:02:07.910 325 14118.00 32.41 56220.58 88888.00 2017-11-21 11:02:08.410 325 14117.86 32.54 56220.59 88888.00 2017-11-21 11:02:08.910 325 14117.78 32.60 56220.63 88888.00 2017-11-21 11:02:09.410 325 14117.70 32.57 56220.68 88888.00 2017-11-21 11:02:09.910 325 14117.55 32.57 56220.69 88888.00 2017-11-21 11:02:10.410 325 14117.38 32.55 56220.72 88888.00 2017-11-21 11:02:10.910 325 14117.30 32.51 56220.71 88888.00 2017-11-21 11:02:11.410 325 14117.24 32.55 56220.69 88888.00 2017-11-21 11:02:11.910 325 14117.14 32.44 56220.68 88888.00 2017-11-21 11:02:12.410 325 14117.01 32.32 56220.62 88888.00 2017-11-21 11:02:12.910 325 14116.94 32.26 56220.53 88888.00 2017-11-21 11:02:13.410 325 14116.87 32.32 56220.39 88888.00 2017-11-21 11:02:13.910 325 14116.82 32.36 56220.28 88888.00 2017-11-21 11:02:14.410 325 14116.80 32.32 56220.16 88888.00 2017-11-21 11:02:14.910 325 14116.80 32.31 56219.86 88888.00 2017-11-21 11:02:15.410 325 14116.77 32.24 56219.67 88888.00 2017-11-21 11:02:15.910 325 14116.73 32.16 56219.53 88888.00 2017-11-21 11:02:16.410 325 14116.72 32.10 56219.35 88888.00 2017-11-21 11:02:16.910 325 14116.67 31.99 56219.12 88888.00 2017-11-21 11:02:17.410 325 14116.70 31.97 56218.86 88888.00 2017-11-21 11:02:17.910 325 14116.72 31.92 56218.66 88888.00 2017-11-21 11:02:18.410 325 14116.73 31.82 56218.48 88888.00 2017-11-21 11:02:18.910 325 14116.68 31.72 56218.20 88888.00 2017-11-21 11:02:19.410 325 14116.67 31.66 56218.05 88888.00 2017-11-21 11:02:19.910 325 14116.61 31.62 56217.86 88888.00 2017-11-21 11:02:20.410 325 14116.54 31.49 56217.62 88888.00 2017-11-21 11:02:20.910 325 14116.49 31.40 56217.35 88888.00 2017-11-21 11:02:21.410 325 14116.39 31.33 56217.14 88888.00 2017-11-21 11:02:21.910 325 14116.31 31.39 56216.89 88888.00 2017-11-21 11:02:22.410 325 14116.22 31.27 56216.73 88888.00 2017-11-21 11:02:22.910 325 14116.11 31.11 56216.56 88888.00 2017-11-21 11:02:23.410 325 14115.99 31.16 56216.37 88888.00 2017-11-21 11:02:23.910 325 14115.83 30.98 56216.20 88888.00 2017-11-21 11:02:24.410 325 14115.65 30.85 56216.04 88888.00 2017-11-21 11:02:24.910 325 14115.54 30.81 56215.83 88888.00 2017-11-21 11:02:25.410 325 14115.42 30.67 56215.69 88888.00 2017-11-21 11:02:25.910 325 14115.29 30.59 56215.55 88888.00 2017-11-21 11:02:26.410 325 14115.17 30.55 56215.42 88888.00 2017-11-21 11:02:26.910 325 14114.99 30.53 56215.29 88888.00 2017-11-21 11:02:27.410 325 14114.89 30.40 56215.18 88888.00 2017-11-21 11:02:27.910 325 14114.77 30.31 56215.17 88888.00 2017-11-21 11:02:28.410 325 14114.61 30.17 56215.14 88888.00 2017-11-21 11:02:28.910 325 14114.46 30.12 56215.15 88888.00 2017-11-21 11:02:29.410 325 14114.32 30.07 56215.18 88888.00 2017-11-21 11:02:29.910 325 14114.14 30.07 56215.14 88888.00 2017-11-21 11:02:30.411 325 14114.02 29.96 56215.13 88888.00 2017-11-21 11:02:30.911 325 14113.88 29.91 56215.18 88888.00 2017-11-21 11:02:31.411 325 14113.68 29.94 56215.24 88888.00 2017-11-21 11:02:31.911 325 14113.56 29.97 56215.28 88888.00 2017-11-21 11:02:32.411 325 14113.44 29.96 56215.33 88888.00 2017-11-21 11:02:32.911 325 14113.28 30.08 56215.44 88888.00 2017-11-21 11:02:33.411 325 14113.13 30.14 56215.48 88888.00 2017-11-21 11:02:33.911 325 14112.99 30.08 56215.51 88888.00 2017-11-21 11:02:34.411 325 14112.78 30.15 56215.62 88888.00 2017-11-21 11:02:34.911 325 14112.57 30.07 56215.81 88888.00 2017-11-21 11:02:35.411 325 14112.34 30.11 56216.02 88888.00 2017-11-21 11:02:35.911 325 14112.11 30.05 56216.26 88888.00 2017-11-21 11:02:36.411 325 14111.92 30.11 56216.54 88888.00 2017-11-21 11:02:36.911 325 14111.70 30.16 56216.82 88888.00 2017-11-21 11:02:37.411 325 14111.47 30.31 56217.03 88888.00 2017-11-21 11:02:37.911 325 14111.32 30.30 56217.31 88888.00 2017-11-21 11:02:38.411 325 14111.14 30.26 56217.61 88888.00 2017-11-21 11:02:38.911 325 14110.93 30.33 56217.82 88888.00 2017-11-21 11:02:39.411 325 14110.75 30.42 56218.09 88888.00 2017-11-21 11:02:39.911 325 14110.65 30.57 56218.34 88888.00 2017-11-21 11:02:40.411 325 14110.50 30.70 56218.58 88888.00 2017-11-21 11:02:40.911 325 14110.35 30.66 56218.84 88888.00 2017-11-21 11:02:41.411 325 14110.22 30.83 56219.10 88888.00 2017-11-21 11:02:41.911 325 14110.12 30.90 56219.28 88888.00 2017-11-21 11:02:42.411 325 14109.99 31.04 56219.54 88888.00 2017-11-21 11:02:42.911 325 14109.89 31.19 56219.88 88888.00 2017-11-21 11:02:43.411 325 14109.76 31.21 56220.05 88888.00 2017-11-21 11:02:43.911 325 14109.67 31.32 56220.26 88888.00 2017-11-21 11:02:44.411 325 14109.54 31.45 56220.52 88888.00 2017-11-21 11:02:44.911 325 14109.45 31.52 56220.71 88888.00 2017-11-21 11:02:45.411 325 14109.36 31.60 56220.86 88888.00 2017-11-21 11:02:45.911 325 14109.26 31.67 56220.99 88888.00 2017-11-21 11:02:46.411 325 14109.20 31.73 56221.17 88888.00 2017-11-21 11:02:46.911 325 14109.19 31.84 56221.18 88888.00 2017-11-21 11:02:47.411 325 14109.16 31.90 56221.28 88888.00 2017-11-21 11:02:47.911 325 14109.11 31.85 56221.28 88888.00 2017-11-21 11:02:48.411 325 14109.04 31.87 56221.14 88888.00 2017-11-21 11:02:48.911 325 14109.04 31.86 56220.98 88888.00 2017-11-21 11:02:49.411 325 14109.10 31.90 56220.87 88888.00 2017-11-21 11:02:49.911 325 14109.16 31.99 56220.69 88888.00 2017-11-21 11:02:50.411 325 14109.20 31.91 56220.52 88888.00 2017-11-21 11:02:50.911 325 14109.26 31.98 56220.30 88888.00 2017-11-21 11:02:51.411 325 14109.42 31.99 56220.11 88888.00 2017-11-21 11:02:51.911 325 14109.56 31.95 56219.82 88888.00 2017-11-21 11:02:52.411 325 14109.70 32.04 56219.41 88888.00 2017-11-21 11:02:52.911 325 14109.82 31.99 56219.08 88888.00 2017-11-21 11:02:53.411 325 14109.98 31.94 56218.72 88888.00 2017-11-21 11:02:53.911 325 14110.10 31.85 56218.22 88888.00 2017-11-21 11:02:54.411 325 14110.26 31.84 56217.75 88888.00 2017-11-21 11:02:54.911 325 14110.44 31.92 56217.33 88888.00 2017-11-21 11:02:55.411 325 14110.60 31.75 56216.88 88888.00 2017-11-21 11:02:55.911 325 14110.74 31.70 56216.46 88888.00 2017-11-21 11:02:56.411 325 14110.95 31.69 56215.99 88888.00 2017-11-21 11:02:56.911 325 14111.14 31.52 56215.54 88888.00 2017-11-21 11:02:57.411 325 14111.33 31.41 56215.05 88888.00 2017-11-21 11:02:57.911 325 14111.47 31.36 56214.68 88888.00 2017-11-21 11:02:58.411 325 14111.61 31.31 56214.34 88888.00 2017-11-21 11:02:58.911 325 14111.79 31.31 56213.96 88888.00 2017-11-21 11:02:59.411 325 14111.94 31.27 56213.54 88888.00 2017-11-21 11:02:59.911 325 14112.07 31.22 56213.19 88888.00 2017-11-21 11:03:00.411 325 14112.19 31.19 56212.82 88888.00 2017-11-21 11:03:00.911 325 14112.32 31.21 56212.55 88888.00 2017-11-21 11:03:01.411 325 14112.41 31.16 56212.33 88888.00 2017-11-21 11:03:01.911 325 14112.46 31.11 56212.06 88888.00 2017-11-21 11:03:02.411 325 14112.47 31.08 56211.71 88888.00 2017-11-21 11:03:02.911 325 14112.44 31.01 56211.51 88888.00 2017-11-21 11:03:03.411 325 14112.39 31.06 56211.34 88888.00 2017-11-21 11:03:03.911 325 14112.38 31.14 56211.19 88888.00 2017-11-21 11:03:04.411 325 14112.32 31.17 56211.01 88888.00 2017-11-21 11:03:04.911 325 14112.22 31.14 56210.85 88888.00 2017-11-21 11:03:05.411 325 14112.14 31.16 56210.77 88888.00 2017-11-21 11:03:05.911 325 14112.02 31.09 56210.65 88888.00 2017-11-21 11:03:06.411 325 14111.88 31.02 56210.50 88888.00 2017-11-21 11:03:06.911 325 14111.76 30.99 56210.32 88888.00 2017-11-21 11:03:07.411 325 14111.58 30.98 56210.20 88888.00 2017-11-21 11:03:07.911 325 14111.42 30.90 56210.05 88888.00 2017-11-21 11:03:08.411 325 14111.25 30.87 56209.94 88888.00 2017-11-21 11:03:08.911 325 14111.03 30.80 56209.88 88888.00 2017-11-21 11:03:09.411 325 14110.86 30.74 56209.77 88888.00 2017-11-21 11:03:09.911 325 14110.67 30.65 56209.66 88888.00 2017-11-21 11:03:10.412 325 14110.51 30.54 56209.54 88888.00 2017-11-21 11:03:10.912 325 14110.34 30.43 56209.44 88888.00 2017-11-21 11:03:11.412 325 14110.16 30.37 56209.42 88888.00 2017-11-21 11:03:11.912 325 14110.00 30.40 56209.35 88888.00 2017-11-21 11:03:12.412 325 14109.87 30.34 56209.27 88888.00 2017-11-21 11:03:12.912 325 14109.73 30.22 56209.20 88888.00 2017-11-21 11:03:13.412 325 14109.57 30.18 56209.06 88888.00 2017-11-21 11:03:13.912 325 14109.48 30.20 56208.95 88888.00 2017-11-21 11:03:14.412 325 14109.34 30.15 56208.85 88888.00 2017-11-21 11:03:14.912 325 14109.20 30.16 56208.79 88888.00 2017-11-21 11:03:15.412 325 14109.08 30.13 56208.73 88888.00 2017-11-21 11:03:15.912 325 14108.91 30.01 56208.72 88888.00 2017-11-21 11:03:16.412 325 14108.75 30.07 56208.68 88888.00 2017-11-21 11:03:16.912 325 14108.60 30.08 56208.60 88888.00 2017-11-21 11:03:17.412 325 14108.45 30.06 56208.53 88888.00 2017-11-21 11:03:17.912 325 14108.27 30.04 56208.54 88888.00 2017-11-21 11:03:18.412 325 14108.13 30.05 56208.49 88888.00 2017-11-21 11:03:18.912 325 14108.00 30.05 56208.54 88888.00 2017-11-21 11:03:19.412 325 14107.85 30.11 56208.60 88888.00 2017-11-21 11:03:19.912 325 14107.67 30.09 56208.60 88888.00 2017-11-21 11:03:20.412 325 14107.48 30.06 56208.61 88888.00 2017-11-21 11:03:20.912 325 14107.31 30.03 56208.66 88888.00 2017-11-21 11:03:21.412 325 14107.19 30.11 56208.71 88888.00 2017-11-21 11:03:21.912 325 14107.04 30.23 56208.76 88888.00 2017-11-21 11:03:22.412 325 14106.87 30.31 56208.79 88888.00 2017-11-21 11:03:22.912 325 14106.70 30.41 56208.89 88888.00 2017-11-21 11:03:23.412 325 14106.51 30.49 56209.02 88888.00 2017-11-21 11:03:23.912 325 14106.36 30.56 56209.13 88888.00 2017-11-21 11:03:24.412 325 14106.22 30.64 56209.24 88888.00 2017-11-21 11:03:24.912 325 14106.05 30.66 56209.36 88888.00 2017-11-21 11:03:25.412 325 14105.87 30.75 56209.51 88888.00 2017-11-21 11:03:25.912 325 14105.72 30.80 56209.66 88888.00 2017-11-21 11:03:26.412 325 14105.59 30.79 56209.79 88888.00 2017-11-21 11:03:26.912 325 14105.52 30.74 56209.91 88888.00 2017-11-21 11:03:27.412 325 14105.44 30.75 56210.09 88888.00 2017-11-21 11:03:27.912 325 14105.33 30.85 56210.16 88888.00 2017-11-21 11:03:28.412 325 14105.24 31.00 56210.28 88888.00 2017-11-21 11:03:28.912 325 14105.23 31.05 56210.38 88888.00 2017-11-21 11:03:29.412 325 14105.21 31.08 56210.52 88888.00 2017-11-21 11:03:29.912 325 14105.20 31.21 56210.69 88888.00 2017-11-21 11:03:30.412 325 14105.16 31.26 56210.86 88888.00 2017-11-21 11:03:30.912 325 14105.13 31.33 56210.98 88888.00 2017-11-21 11:03:31.412 325 14105.11 31.40 56211.04 88888.00 2017-11-21 11:03:31.912 325 14105.09 31.47 56211.07 88888.00 2017-11-21 11:03:32.412 325 14105.09 31.58 56211.20 88888.00 2017-11-21 11:03:32.912 325 14105.09 31.64 56211.31 88888.00 2017-11-21 11:03:33.412 325 14105.09 31.69 56211.43 88888.00 2017-11-21 11:03:33.912 325 14105.12 31.77 56211.52 88888.00 2017-11-21 11:03:34.412 325 14105.16 31.81 56211.58 88888.00 2017-11-21 11:03:34.912 325 14105.18 31.70 56211.62 88888.00 2017-11-21 11:03:35.412 325 14105.21 31.69 56211.62 88888.00 2017-11-21 11:03:35.912 325 14105.27 31.79 56211.66 88888.00 2017-11-21 11:03:36.412 325 14105.30 31.84 56211.68 88888.00 2017-11-21 11:03:36.912 325 14105.33 31.84 56211.67 88888.00 2017-11-21 11:03:37.412 325 14105.33 31.86 56211.66 88888.00 2017-11-21 11:03:37.912 325 14105.31 31.95 56211.64 88888.00 2017-11-21 11:03:38.412 325 14105.30 31.98 56211.61 88888.00 2017-11-21 11:03:38.912 325 14105.26 31.97 56211.61 88888.00 2017-11-21 11:03:39.412 325 14105.23 32.00 56211.55 88888.00 2017-11-21 11:03:39.912 325 14105.15 32.03 56211.52 88888.00 2017-11-21 11:03:40.412 325 14105.11 31.98 56211.42 88888.00 2017-11-21 11:03:40.912 325 14105.06 31.93 56211.35 88888.00 2017-11-21 11:03:41.412 325 14104.95 31.97 56211.23 88888.00 2017-11-21 11:03:41.912 325 14104.86 32.01 56211.16 88888.00 2017-11-21 11:03:42.412 325 14104.74 32.07 56211.08 88888.00 2017-11-21 11:03:42.912 325 14104.60 32.06 56211.05 88888.00 2017-11-21 11:03:43.412 325 14104.50 32.15 56210.94 88888.00 2017-11-21 11:03:43.912 325 14104.38 32.12 56210.85 88888.00 2017-11-21 11:03:44.412 325 14104.20 32.16 56210.75 88888.00 2017-11-21 11:03:44.912 325 14104.01 32.15 56210.73 88888.00 2017-11-21 11:03:45.412 325 14103.86 32.24 56210.75 88888.00 2017-11-21 11:03:45.912 325 14103.74 32.32 56210.69 88888.00 2017-11-21 11:03:46.412 325 14103.62 32.34 56210.63 88888.00 2017-11-21 11:03:46.912 325 14103.54 32.33 56210.59 88888.00 2017-11-21 11:03:47.412 325 14103.45 32.34 56210.56 88888.00 2017-11-21 11:03:47.912 325 14103.32 32.31 56210.47 88888.00 2017-11-21 11:03:48.412 325 14103.27 32.40 56210.44 88888.00 2017-11-21 11:03:48.912 325 14103.20 32.49 56210.44 88888.00 2017-11-21 11:03:49.412 325 14103.17 32.54 56210.41 88888.00 2017-11-21 11:03:49.912 325 14103.19 32.63 56210.42 88888.00 2017-11-21 11:03:50.413 325 14103.17 32.76 56210.46 88888.00 2017-11-21 11:03:50.913 325 14103.16 32.85 56210.47 88888.00 2017-11-21 11:03:51.413 325 14103.18 32.97 56210.49 88888.00 2017-11-21 11:03:51.913 325 14103.22 33.00 56210.48 88888.00 2017-11-21 11:03:52.413 325 14103.27 33.05 56210.54 88888.00 2017-11-21 11:03:52.913 325 14103.37 33.16 56210.55 88888.00 2017-11-21 11:03:53.413 325 14103.47 33.21 56210.57 88888.00 2017-11-21 11:03:53.913 325 14103.58 33.29 56210.59 88888.00 2017-11-21 11:03:54.413 325 14103.68 33.47 56210.63 88888.00 2017-11-21 11:03:54.913 325 14103.79 33.53 56210.59 88888.00 2017-11-21 11:03:55.413 325 14103.92 33.59 56210.57 88888.00 2017-11-21 11:03:55.913 325 14104.02 33.81 56210.54 88888.00 2017-11-21 11:03:56.413 325 14104.18 33.93 56210.58 88888.00 2017-11-21 11:03:56.913 325 14104.30 33.95 56210.58 88888.00 2017-11-21 11:03:57.413 325 14104.42 33.99 56210.54 88888.00 2017-11-21 11:03:57.913 325 14104.56 34.07 56210.57 88888.00 2017-11-21 11:03:58.413 325 14104.71 34.15 56210.56 88888.00 2017-11-21 11:03:58.913 325 14104.78 34.19 56210.56 88888.00 2017-11-21 11:03:59.413 325 14104.86 34.21 56210.51 88888.00 2017-11-21 11:03:59.913 325 14104.96 34.23 56210.48 88888.00 2017-11-21 11:04:00.413 325 14105.06 34.23 56210.47 88888.00 2017-11-21 11:04:00.913 325 14105.13 34.29 56210.41 88888.00 2017-11-21 11:04:01.413 325 14105.21 34.35 56210.33 88888.00 2017-11-21 11:04:01.913 325 14105.27 34.40 56210.28 88888.00 2017-11-21 11:04:02.413 325 14105.33 34.43 56210.27 88888.00 2017-11-21 11:04:02.913 325 14105.33 34.48 56210.22 88888.00 2017-11-21 11:04:03.413 325 14105.34 34.43 56210.10 88888.00 2017-11-21 11:04:03.913 325 14105.35 34.39 56210.02 88888.00 2017-11-21 11:04:04.413 325 14105.34 34.37 56209.90 88888.00 2017-11-21 11:04:04.913 325 14105.31 34.37 56209.76 88888.00 2017-11-21 11:04:05.413 325 14105.25 34.29 56209.63 88888.00 2017-11-21 11:04:05.913 325 14105.21 34.27 56209.53 88888.00 2017-11-21 11:04:06.413 325 14105.17 34.18 56209.43 88888.00 2017-11-21 11:04:06.913 325 14105.14 34.09 56209.27 88888.00 2017-11-21 11:04:07.413 325 14105.09 34.01 56209.14 88888.00 2017-11-21 11:04:07.913 325 14105.08 33.97 56209.02 88888.00 2017-11-21 11:04:08.413 325 14105.05 33.85 56208.92 88888.00 2017-11-21 11:04:08.913 325 14105.02 33.75 56208.86 88888.00 2017-11-21 11:04:09.413 325 14105.00 33.68 56208.80 88888.00 2017-11-21 11:04:09.913 325 14104.96 33.61 56208.75 88888.00 2017-11-21 11:04:10.413 325 14104.96 33.59 56208.70 88888.00 2017-11-21 11:04:10.913 325 14104.98 33.60 56208.62 88888.00 2017-11-21 11:04:11.413 325 14104.95 33.55 56208.66 88888.00 2017-11-21 11:04:11.913 325 14104.92 33.50 56208.68 88888.00 2017-11-21 11:04:12.413 325 14104.89 33.36 56208.68 88888.00 2017-11-21 11:04:12.913 325 14104.86 33.18 56208.75 88888.00 2017-11-21 11:04:13.413 325 14104.88 33.24 56208.80 88888.00 2017-11-21 11:04:13.913 325 14104.95 33.34 56208.82 88888.00 2017-11-21 11:04:14.413 325 14104.95 33.36 56208.90 88888.00 2017-11-21 11:04:14.913 325 14104.97 33.41 56209.00 88888.00 2017-11-21 11:04:15.413 325 14105.04 33.38 56209.08 88888.00 2017-11-21 11:04:15.913 325 14105.04 33.48 56209.18 88888.00 2017-11-21 11:04:16.413 325 14105.03 33.63 56209.35 88888.00 2017-11-21 11:04:16.913 325 14105.04 33.62 56209.47 88888.00 2017-11-21 11:04:17.413 325 14105.06 33.73 56209.63 88888.00 2017-11-21 11:04:17.913 325 14105.05 33.85 56209.80 88888.00 2017-11-21 11:04:18.413 325 14105.08 33.95 56209.92 88888.00 2017-11-21 11:04:18.913 325 14105.13 34.05 56210.05 88888.00 2017-11-21 11:04:19.413 325 14105.13 34.22 56210.17 88888.00 2017-11-21 11:04:19.913 325 14105.15 34.35 56210.35 88888.00 2017-11-21 11:04:20.413 325 14105.21 34.41 56210.48 88888.00 2017-11-21 11:04:20.913 325 14105.22 34.51 56210.57 88888.00 2017-11-21 11:04:21.413 325 14105.23 34.60 56210.67 88888.00 2017-11-21 11:04:21.913 325 14105.27 34.69 56210.73 88888.00 2017-11-21 11:04:22.413 325 14105.30 34.73 56210.79 88888.00 2017-11-21 11:04:22.913 325 14105.32 34.82 56210.92 88888.00 2017-11-21 11:04:23.413 325 14105.33 34.97 56210.92 88888.00 2017-11-21 11:04:23.913 325 14105.35 35.12 56210.92 88888.00 2017-11-21 11:04:24.413 325 14105.37 35.24 56210.89 88888.00 2017-11-21 11:04:24.913 325 14105.41 35.33 56210.88 88888.00 2017-11-21 11:04:25.413 325 14105.49 35.40 56210.87 88888.00 2017-11-21 11:04:25.913 325 14105.57 35.54 56210.88 88888.00 2017-11-21 11:04:26.413 325 14105.62 35.70 56210.87 88888.00 2017-11-21 11:04:26.913 325 14105.67 35.79 56210.83 88888.00 2017-11-21 11:04:27.413 325 14105.74 35.90 56210.73 88888.00 2017-11-21 11:04:27.913 325 14105.79 35.97 56210.66 88888.00 2017-11-21 11:04:28.413 325 14105.80 36.09 56210.69 88888.00 2017-11-21 11:04:28.913 325 14105.87 36.16 56210.64 88888.00 2017-11-21 11:04:29.413 325 14105.90 36.24 56210.60 88888.00 2017-11-21 11:04:29.913 325 14105.97 36.38 56210.55 88888.00 2017-11-21 11:04:30.413 325 14106.06 36.48 56210.56 88888.00 2017-11-21 11:04:30.913 325 14106.14 36.58 56210.58 88888.00 2017-11-21 11:04:31.413 325 14106.20 36.72 56210.58 88888.00 2017-11-21 11:04:31.913 325 14106.25 36.84 56210.60 88888.00 2017-11-21 11:04:32.404 325 14106.34 36.92 56210.67 88888.00 2017-11-21 11:04:32.904 325 14106.50 36.97 56210.78 88888.00 2017-11-21 11:04:33.404 325 14106.61 37.17 56210.87 88888.00 2017-11-21 11:04:33.904 325 14106.76 37.33 56210.92 88888.00 2017-11-21 11:04:34.404 325 14106.91 37.53 56211.04 88888.00 2017-11-21 11:04:34.904 325 14107.12 37.78 56211.12 88888.00 2017-11-21 11:04:35.404 325 14107.33 37.96 56211.25 88888.00 2017-11-21 11:04:35.904 325 14107.55 38.11 56211.36 88888.00 2017-11-21 11:04:36.404 325 14107.75 38.24 56211.44 88888.00 2017-11-21 11:04:36.904 325 14107.98 38.42 56211.53 88888.00 2017-11-21 11:04:37.404 325 14108.22 38.60 56211.67 88888.00 2017-11-21 11:04:37.904 325 14108.49 38.83 56211.77 88888.00 2017-11-21 11:04:38.404 325 14108.74 39.09 56211.87 88888.00 2017-11-21 11:04:38.904 325 14109.02 39.32 56211.97 88888.00 2017-11-21 11:04:39.404 325 14109.33 39.49 56212.15 88888.00 2017-11-21 11:04:39.904 325 14109.69 39.69 56212.36 88888.00 2017-11-21 11:04:40.404 325 14110.06 39.87 56212.45 88888.00 2017-11-21 11:04:40.904 325 14110.41 40.00 56212.50 88888.00 2017-11-21 11:04:41.404 325 14110.80 40.15 56212.54 88888.00 2017-11-21 11:04:41.904 325 14111.18 40.32 56212.64 88888.00 2017-11-21 11:04:42.404 325 14111.61 40.51 56212.73 88888.00 2017-11-21 11:04:42.904 325 14112.03 40.71 56212.80 88888.00 2017-11-21 11:04:43.404 325 14112.48 40.92 56212.83 88888.00 2017-11-21 11:04:43.904 325 14112.94 41.09 56212.83 88888.00 2017-11-21 11:04:44.404 325 14113.40 41.31 56212.80 88888.00 2017-11-21 11:04:44.904 325 14113.84 41.50 56212.74 88888.00 2017-11-21 11:04:45.404 325 14114.35 41.68 56212.73 88888.00 2017-11-21 11:04:45.904 325 14114.87 41.82 56212.64 88888.00 2017-11-21 11:04:46.404 325 14115.37 41.98 56212.62 88888.00 2017-11-21 11:04:46.904 325 14115.89 42.11 56212.47 88888.00 2017-11-21 11:04:47.404 325 14116.39 42.23 56212.34 88888.00 2017-11-21 11:04:47.904 325 14116.91 42.32 56212.17 88888.00 2017-11-21 11:04:48.404 325 14117.41 42.45 56212.01 88888.00 2017-11-21 11:04:48.904 325 14117.87 42.59 56211.83 88888.00 2017-11-21 11:04:49.404 325 14118.37 42.66 56211.68 88888.00 2017-11-21 11:04:49.904 325 14118.86 42.73 56211.45 88888.00 2017-11-21 11:04:50.404 325 14119.31 42.78 56211.21 88888.00 2017-11-21 11:04:50.904 325 14119.80 42.75 56210.87 88888.00 2017-11-21 11:04:51.404 325 14120.25 42.76 56210.58 88888.00 2017-11-21 11:04:51.904 325 14120.71 42.83 56210.30 88888.00 2017-11-21 11:04:52.404 325 14121.14 42.93 56210.07 88888.00 2017-11-21 11:04:52.904 325 14121.54 42.96 56209.72 88888.00 2017-11-21 11:04:53.404 325 14121.95 43.00 56209.41 88888.00 2017-11-21 11:04:53.904 325 14122.37 43.00 56209.01 88888.00 2017-11-21 11:04:54.404 325 14122.71 42.95 56208.68 88888.00 2017-11-21 11:04:54.904 325 14123.08 42.95 56208.36 88888.00 2017-11-21 11:04:55.404 325 14123.41 42.95 56208.05 88888.00 2017-11-21 11:04:55.904 325 14123.70 43.00 56207.78 88888.00 2017-11-21 11:04:56.404 325 14124.00 43.02 56207.49 88888.00 2017-11-21 11:04:56.904 325 14124.33 42.94 56207.16 88888.00 2017-11-21 11:04:57.404 325 14124.57 42.92 56206.92 88888.00 2017-11-21 11:04:57.904 325 14124.79 42.88 56206.71 88888.00 2017-11-21 11:04:58.404 325 14124.97 42.91 56206.47 88888.00 2017-11-21 11:04:58.904 325 14125.11 42.94 56206.23 88888.00 2017-11-21 11:04:59.404 325 14125.25 42.85 56206.02 88888.00 2017-11-21 11:04:59.904 325 14125.44 42.76 56205.82 88888.00 2017-11-21 11:05:00.404 325 14125.59 42.68 56205.59 88888.00 2017-11-21 11:05:00.904 325 14125.72 42.68 56205.44 88888.00 2017-11-21 11:05:01.404 325 14125.81 42.67 56205.31 88888.00 2017-11-21 11:05:01.904 325 14125.94 42.64 56205.15 88888.00 2017-11-21 11:05:02.404 325 14126.05 42.54 56205.05 88888.00 2017-11-21 11:05:02.904 325 14126.14 42.49 56204.94 88888.00 2017-11-21 11:05:03.404 325 14126.24 42.34 56204.84 88888.00 2017-11-21 11:05:03.904 325 14126.33 42.23 56204.76 88888.00 2017-11-21 11:05:04.404 325 14126.40 42.17 56204.65 88888.00 2017-11-21 11:05:04.904 325 14126.42 42.08 56204.58 88888.00 2017-11-21 11:05:05.404 325 14126.42 41.99 56204.56 88888.00 2017-11-21 11:05:05.904 325 14126.44 41.92 56204.48 88888.00 2017-11-21 11:05:06.404 325 14126.48 41.85 56204.47 88888.00 2017-11-21 11:05:06.904 325 14126.50 41.78 56204.46 88888.00 2017-11-21 11:05:07.404 325 14126.51 41.75 56204.42 88888.00 2017-11-21 11:05:07.904 325 14126.60 41.61 56204.40 88888.00 2017-11-21 11:05:08.404 325 14126.67 41.50 56204.39 88888.00 2017-11-21 11:05:08.904 325 14126.76 41.33 56204.37 88888.00 2017-11-21 11:05:09.404 325 14126.83 41.25 56204.33 88888.00 2017-11-21 11:05:09.904 325 14126.93 41.24 56204.32 88888.00 2017-11-21 11:05:10.404 325 14127.02 41.15 56204.29 88888.00 2017-11-21 11:05:10.904 325 14127.12 41.10 56204.26 88888.00 2017-11-21 11:05:11.404 325 14127.23 41.05 56204.22 88888.00 2017-11-21 11:05:11.904 325 14127.33 41.01 56204.28 88888.00 2017-11-21 11:05:12.404 325 14127.48 40.96 56204.26 88888.00 2017-11-21 11:05:12.904 325 14127.65 40.81 56204.19 88888.00 2017-11-21 11:05:13.404 325 14127.75 40.78 56204.14 88888.00 2017-11-21 11:05:13.904 325 14127.90 40.70 56204.16 88888.00 2017-11-21 11:05:14.404 325 14128.08 40.62 56204.18 88888.00 2017-11-21 11:05:14.904 325 14128.23 40.48 56204.17 88888.00 2017-11-21 11:05:15.404 325 14128.33 40.38 56204.11 88888.00 2017-11-21 11:05:15.904 325 14128.50 40.31 56204.01 88888.00 2017-11-21 11:05:16.404 325 14128.69 40.23 56204.01 88888.00 2017-11-21 11:05:16.904 325 14128.83 40.14 56204.02 88888.00 2017-11-21 11:05:17.405 325 14128.96 39.96 56204.04 88888.00 2017-11-21 11:05:17.905 325 14129.11 39.86 56204.02 88888.00 2017-11-21 11:05:18.405 325 14129.29 39.73 56204.04 88888.00 2017-11-21 11:05:18.905 325 14129.42 39.63 56204.07 88888.00 2017-11-21 11:05:19.405 325 14129.55 39.52 56204.04 88888.00 2017-11-21 11:05:19.905 325 14129.67 39.47 56203.99 88888.00 2017-11-21 11:05:20.405 325 14129.84 39.40 56203.99 88888.00 2017-11-21 11:05:20.905 325 14130.01 39.27 56203.97 88888.00 2017-11-21 11:05:21.405 325 14130.17 39.04 56203.89 88888.00 2017-11-21 11:05:21.905 325 14130.34 38.84 56203.89 88888.00 2017-11-21 11:05:22.405 325 14130.45 38.66 56203.85 88888.00 2017-11-21 11:05:22.905 325 14130.59 38.59 56203.88 88888.00 2017-11-21 11:05:23.405 325 14130.75 38.44 56203.89 88888.00 2017-11-21 11:05:23.905 325 14130.87 38.33 56203.93 88888.00 2017-11-21 11:05:24.405 325 14131.00 38.19 56203.94 88888.00 2017-11-21 11:05:24.905 325 14131.12 38.01 56203.91 88888.00 2017-11-21 11:05:25.405 325 14131.21 37.88 56203.97 88888.00 2017-11-21 11:05:25.905 325 14131.18 37.80 56204.02 88888.00 2017-11-21 11:05:26.405 325 14131.24 37.67 56204.08 88888.00 2017-11-21 11:05:26.905 325 14131.30 37.44 56204.17 88888.00 2017-11-21 11:05:27.405 325 14131.34 37.35 56204.23 88888.00 2017-11-21 11:05:27.905 325 14131.38 37.27 56204.38 88888.00 2017-11-21 11:05:28.405 325 14131.40 37.12 56204.55 88888.00 2017-11-21 11:05:28.905 325 14131.42 36.93 56204.67 88888.00 2017-11-21 11:05:29.405 325 14131.40 36.81 56204.79 88888.00 2017-11-21 11:05:29.905 325 14131.33 36.69 56204.98 88888.00 2017-11-21 11:05:30.405 325 14131.29 36.63 56205.26 88888.00 2017-11-21 11:05:30.905 325 14131.21 36.53 56205.47 88888.00 2017-11-21 11:05:31.405 325 14131.14 36.35 56205.67 88888.00 2017-11-21 11:05:31.905 325 14131.03 36.07 56205.88 88888.00 2017-11-21 11:05:32.405 325 14130.90 35.90 56206.09 88888.00 2017-11-21 11:05:32.905 325 14130.75 35.84 56206.29 88888.00 2017-11-21 11:05:33.405 325 14130.57 35.70 56206.57 88888.00 2017-11-21 11:05:33.905 325 14130.36 35.59 56206.90 88888.00 2017-11-21 11:05:34.405 325 14130.15 35.45 56207.16 88888.00 2017-11-21 11:05:34.905 325 14129.89 35.22 56207.39 88888.00 2017-11-21 11:05:35.405 325 14129.58 35.06 56207.63 88888.00 2017-11-21 11:05:35.905 325 14129.30 34.88 56207.93 88888.00 2017-11-21 11:05:36.405 325 14129.01 34.70 56208.23 88888.00 2017-11-21 11:05:36.905 325 14128.71 34.56 56208.48 88888.00 2017-11-21 11:05:37.405 325 14128.41 34.38 56208.77 88888.00 2017-11-21 11:05:37.905 325 14128.12 34.21 56209.08 88888.00 2017-11-21 11:05:38.405 325 14127.75 33.95 56209.34 88888.00 2017-11-21 11:05:38.905 325 14127.35 33.76 56209.61 88888.00 2017-11-21 11:05:39.405 325 14126.93 33.60 56209.94 88888.00 2017-11-21 11:05:39.905 325 14126.51 33.43 56210.22 88888.00 2017-11-21 11:05:40.405 325 14126.11 33.25 56210.50 88888.00 2017-11-21 11:05:40.905 325 14125.68 33.08 56210.83 88888.00 2017-11-21 11:05:41.405 325 14125.25 32.88 56211.13 88888.00 2017-11-21 11:05:41.905 325 14124.80 32.74 56211.36 88888.00 2017-11-21 11:05:42.405 325 14124.37 32.50 56211.55 88888.00 2017-11-21 11:05:42.905 325 14123.90 32.34 56211.85 88888.00 2017-11-21 11:05:43.405 325 14123.43 32.17 56212.07 88888.00 2017-11-21 11:05:43.905 325 14123.02 32.10 56212.27 88888.00 2017-11-21 11:05:44.405 325 14122.56 31.92 56212.44 88888.00 2017-11-21 11:05:44.905 325 14122.12 31.75 56212.75 88888.00 2017-11-21 11:05:45.405 325 14121.73 31.55 56213.08 88888.00 2017-11-21 11:05:45.905 325 14121.34 31.47 56213.29 88888.00 2017-11-21 11:05:46.405 325 14120.93 31.34 56213.46 88888.00 2017-11-21 11:05:46.905 325 14120.51 31.19 56213.64 88888.00 2017-11-21 11:05:47.405 325 14120.02 31.07 56213.80 88888.00 2017-11-21 11:05:47.905 325 14119.60 30.91 56213.93 88888.00 2017-11-21 11:05:48.405 325 14119.22 30.76 56214.10 88888.00 2017-11-21 11:05:48.905 325 14118.84 30.70 56214.26 88888.00 2017-11-21 11:05:49.405 325 14118.47 30.60 56214.42 88888.00 2017-11-21 11:05:49.905 325 14118.12 30.50 56214.57 88888.00 2017-11-21 11:05:50.405 325 14117.78 30.46 56214.73 88888.00 2017-11-21 11:05:50.905 325 14117.45 30.46 56214.83 88888.00 2017-11-21 11:05:51.405 325 14117.14 30.29 56214.94 88888.00 2017-11-21 11:05:51.905 325 14116.87 30.16 56215.07 88888.00 2017-11-21 11:05:52.405 325 14116.63 30.04 56215.23 88888.00 2017-11-21 11:05:52.905 325 14116.37 29.99 56215.26 88888.00 2017-11-21 11:05:53.405 325 14116.09 29.90 56215.35 88888.00 2017-11-21 11:05:53.905 325 14115.82 29.79 56215.45 88888.00 2017-11-21 11:05:54.405 325 14115.55 29.70 56215.46 88888.00 2017-11-21 11:05:54.905 325 14115.35 29.81 56215.48 88888.00 2017-11-21 11:05:55.405 325 14115.10 29.82 56215.57 88888.00 2017-11-21 11:05:55.905 325 14114.88 29.70 56215.63 88888.00 2017-11-21 11:05:56.405 325 14114.66 29.67 56215.71 88888.00 2017-11-21 11:05:56.905 325 14114.42 29.74 56215.73 88888.00 2017-11-21 11:05:57.406 325 14114.27 29.62 56215.70 88888.00 2017-11-21 11:05:57.906 325 14114.08 29.55 56215.72 88888.00 2017-11-21 11:05:58.406 325 14113.93 29.53 56215.71 88888.00 2017-11-21 11:05:58.906 325 14113.72 29.54 56215.63 88888.00 2017-11-21 11:05:59.406 325 14113.52 29.50 56215.60 88888.00 2017-11-21 11:05:59.906 325 14113.31 29.39 56215.48 88888.00 2017-11-21 11:06:00.406 325 14113.13 29.37 56215.36 88888.00 2017-11-21 11:06:00.906 325 14112.91 29.28 56215.28 88888.00 2017-11-21 11:06:01.406 325 14112.75 29.15 56215.16 88888.00 2017-11-21 11:06:01.906 325 14112.59 29.05 56214.98 88888.00 2017-11-21 11:06:02.406 325 14112.36 28.88 56214.83 88888.00 2017-11-21 11:06:02.906 325 14112.14 28.76 56214.57 88888.00 2017-11-21 11:06:03.406 325 14111.95 28.65 56214.29 88888.00 2017-11-21 11:06:03.906 325 14111.73 28.56 56214.04 88888.00 2017-11-21 11:06:04.406 325 14111.55 28.42 56213.79 88888.00 2017-11-21 11:06:04.906 325 14111.34 28.30 56213.50 88888.00 2017-11-21 11:06:05.406 325 14111.15 28.22 56213.14 88888.00 2017-11-21 11:06:05.906 325 14110.92 28.05 56212.82 88888.00 2017-11-21 11:06:06.406 325 14110.72 28.01 56212.52 88888.00 2017-11-21 11:06:06.906 325 14110.56 27.86 56212.16 88888.00 2017-11-21 11:06:07.406 325 14110.43 27.74 56211.77 88888.00 2017-11-21 11:06:07.906 325 14110.33 27.63 56211.42 88888.00 2017-11-21 11:06:08.406 325 14110.26 27.53 56211.02 88888.00 2017-11-21 11:06:08.906 325 14110.23 27.41 56210.61 88888.00 2017-11-21 11:06:09.406 325 14110.18 27.27 56210.21 88888.00 2017-11-21 11:06:09.906 325 14110.17 27.13 56209.77 88888.00 2017-11-21 11:06:10.406 325 14110.14 27.00 56209.32 88888.00 2017-11-21 11:06:10.906 325 14110.10 26.85 56208.85 88888.00 2017-11-21 11:06:11.406 325 14110.10 26.68 56208.35 88888.00 2017-11-21 11:06:11.906 325 14110.09 26.66 56207.89 88888.00 2017-11-21 11:06:12.406 325 14110.08 26.53 56207.50 88888.00 2017-11-21 11:06:12.906 325 14110.09 26.33 56207.11 88888.00 2017-11-21 11:06:13.406 325 14110.13 26.27 56206.67 88888.00 2017-11-21 11:06:13.906 325 14110.14 26.11 56206.22 88888.00 2017-11-21 11:06:14.406 325 14110.16 26.01 56205.72 88888.00 2017-11-21 11:06:14.906 325 14110.17 25.98 56205.23 88888.00 2017-11-21 11:06:15.406 325 14110.15 25.89 56204.80 88888.00 2017-11-21 11:06:15.906 325 14110.17 25.76 56204.36 88888.00 2017-11-21 11:06:16.406 325 14110.23 25.67 56203.95 88888.00 2017-11-21 11:06:16.906 325 14110.30 25.51 56203.55 88888.00 2017-11-21 11:06:17.406 325 14110.31 25.37 56203.16 88888.00 2017-11-21 11:06:17.906 325 14110.34 25.22 56202.73 88888.00 2017-11-21 11:06:18.406 325 14110.43 25.09 56202.32 88888.00 2017-11-21 11:06:18.906 325 14110.49 25.04 56201.96 88888.00 2017-11-21 11:06:19.406 325 14110.56 25.01 56201.60 88888.00 2017-11-21 11:06:19.906 325 14110.64 24.89 56201.27 88888.00 2017-11-21 11:06:20.406 325 14110.67 24.72 56200.92 88888.00 2017-11-21 11:06:20.906 325 14110.69 24.64 56200.61 88888.00 2017-11-21 11:06:21.406 325 14110.70 24.54 56200.32 88888.00 2017-11-21 11:06:21.906 325 14110.77 24.47 56200.01 88888.00 2017-11-21 11:06:22.406 325 14110.86 24.38 56199.72 88888.00 2017-11-21 11:06:22.906 325 14110.90 24.31 56199.50 88888.00 2017-11-21 11:06:23.406 325 14110.97 24.23 56199.32 88888.00 2017-11-21 11:06:23.906 325 14111.00 24.19 56199.05 88888.00 2017-11-21 11:06:24.406 325 14111.02 24.13 56198.82 88888.00 2017-11-21 11:06:24.906 325 14111.06 24.07 56198.57 88888.00 2017-11-21 11:06:25.406 325 14111.18 24.11 56198.32 88888.00 2017-11-21 11:06:25.906 325 14111.27 24.05 56198.14 88888.00 2017-11-21 11:06:26.406 325 14111.35 24.10 56198.00 88888.00 2017-11-21 11:06:26.906 325 14111.40 24.04 56197.72 88888.00 2017-11-21 11:06:27.406 325 14111.43 24.02 56197.52 88888.00 2017-11-21 11:06:27.906 325 14111.46 24.03 56197.30 88888.00 2017-11-21 11:06:28.406 325 14111.51 24.06 56197.13 88888.00 2017-11-21 11:06:28.906 325 14111.57 23.99 56196.98 88888.00 2017-11-21 11:06:29.406 325 14111.69 23.95 56196.82 88888.00 2017-11-21 11:06:29.906 325 14111.70 23.94 56196.68 88888.00 2017-11-21 11:06:30.406 325 14111.66 23.93 56196.53 88888.00 2017-11-21 11:06:30.906 325 14111.67 24.03 56196.34 88888.00 2017-11-21 11:06:31.406 325 14111.70 24.13 56196.25 88888.00 2017-11-21 11:06:31.906 325 14111.71 24.11 56196.18 88888.00 2017-11-21 11:06:32.406 325 14111.75 24.05 56196.05 88888.00 2017-11-21 11:06:32.906 325 14111.77 24.08 56196.01 88888.00 2017-11-21 11:06:33.406 325 14111.79 24.23 56195.89 88888.00 2017-11-21 11:06:33.906 325 14111.81 24.36 56195.85 88888.00 2017-11-21 11:06:34.406 325 14111.82 24.35 56195.77 88888.00 2017-11-21 11:06:34.906 325 14111.89 24.38 56195.69 88888.00 2017-11-21 11:06:35.406 325 14111.91 24.50 56195.68 88888.00 2017-11-21 11:06:35.906 325 14112.04 24.61 56195.59 88888.00 2017-11-21 11:06:36.406 325 14112.17 24.65 56195.50 88888.00 2017-11-21 11:06:36.906 325 14112.27 24.71 56195.42 88888.00 2017-11-21 11:06:37.406 325 14112.35 24.92 56195.39 88888.00 2017-11-21 11:06:37.906 325 14112.40 25.08 56195.37 88888.00 2017-11-21 11:06:38.406 325 14112.48 25.12 56195.42 88888.00 2017-11-21 11:06:38.906 325 14112.57 25.22 56195.41 88888.00 2017-11-21 11:06:39.406 325 14112.63 25.34 56195.36 88888.00 2017-11-21 11:06:39.906 325 14112.70 25.48 56195.36 88888.00 2017-11-21 11:06:40.406 325 14112.77 25.63 56195.32 88888.00 2017-11-21 11:06:40.906 325 14112.83 25.74 56195.28 88888.00 2017-11-21 11:06:41.406 325 14112.92 25.90 56195.26 88888.00 2017-11-21 11:06:41.906 325 14113.03 25.92 56195.24 88888.00 2017-11-21 11:06:42.407 325 14113.11 26.08 56195.19 88888.00 2017-11-21 11:06:42.907 325 14113.22 26.15 56195.17 88888.00 2017-11-21 11:06:43.407 325 14113.34 26.37 56195.19 88888.00 2017-11-21 11:06:43.907 325 14113.49 26.56 56195.14 88888.00 2017-11-21 11:06:44.407 325 14113.58 26.60 56195.08 88888.00 2017-11-21 11:06:44.907 325 14113.71 26.81 56195.02 88888.00 2017-11-21 11:06:45.407 325 14113.90 26.99 56195.01 88888.00 2017-11-21 11:06:45.907 325 14114.04 27.10 56195.02 88888.00 2017-11-21 11:06:46.407 325 14114.20 27.25 56195.04 88888.00 2017-11-21 11:06:46.907 325 14114.42 27.38 56195.03 88888.00 2017-11-21 11:06:47.407 325 14114.63 27.52 56195.05 88888.00 2017-11-21 11:06:47.907 325 14114.82 27.71 56195.05 88888.00 2017-11-21 11:06:48.407 325 14114.99 27.87 56195.08 88888.00 2017-11-21 11:06:48.907 325 14115.20 28.01 56195.23 88888.00 2017-11-21 11:06:49.407 325 14115.41 28.14 56195.29 88888.00 2017-11-21 11:06:49.907 325 14115.52 28.29 56195.31 88888.00 2017-11-21 11:06:50.407 325 14115.69 28.42 56195.30 88888.00 2017-11-21 11:06:50.907 325 14115.85 28.54 56195.39 88888.00 2017-11-21 11:06:51.407 325 14115.98 28.76 56195.47 88888.00 2017-11-21 11:06:51.907 325 14116.02 28.96 56195.58 88888.00 2017-11-21 11:06:52.407 325 14116.25 29.07 56195.65 88888.00 2017-11-21 11:06:52.907 325 14116.52 29.14 56195.77 88888.00 2017-11-21 11:06:53.407 325 14116.75 29.32 56195.95 88888.00 2017-11-21 11:06:53.907 325 14116.91 29.54 56196.05 88888.00 2017-11-21 11:06:54.407 325 14117.03 29.67 56196.18 88888.00 2017-11-21 11:06:54.907 325 14117.14 29.71 56196.39 88888.00 2017-11-21 11:06:55.407 325 14117.20 29.88 56196.55 88888.00 2017-11-21 11:06:55.907 325 14117.32 30.07 56196.73 88888.00 2017-11-21 11:06:56.407 325 14117.43 30.15 56196.95 88888.00 2017-11-21 11:06:56.907 325 14117.54 30.25 56197.16 88888.00 2017-11-21 11:06:57.407 325 14117.66 30.37 56197.38 88888.00 2017-11-21 11:06:57.907 325 14117.75 30.53 56197.56 88888.00 2017-11-21 11:06:58.407 325 14117.80 30.68 56197.77 88888.00 2017-11-21 11:06:58.907 325 14117.82 30.80 56197.99 88888.00 2017-11-21 11:06:59.407 325 14117.88 31.02 56198.22 88888.00 2017-11-21 11:06:59.907 325 14117.93 31.09 56198.46 88888.00 2017-11-21 11:07:00.407 325 14117.98 31.13 56198.71 88888.00 2017-11-21 11:07:00.907 325 14118.00 31.16 56198.92 88888.00 2017-11-21 11:07:01.407 325 14117.95 31.17 56199.18 88888.00 2017-11-21 11:07:01.907 325 14117.96 31.19 56199.50 88888.00 2017-11-21 11:07:02.407 325 14117.96 31.27 56199.73 88888.00 2017-11-21 11:07:02.907 325 14117.95 31.39 56199.98 88888.00 2017-11-21 11:07:03.407 325 14117.95 31.52 56200.26 88888.00 2017-11-21 11:07:03.907 325 14117.88 31.57 56200.49 88888.00 2017-11-21 11:07:04.407 325 14117.88 31.60 56200.70 88888.00 2017-11-21 11:07:04.907 325 14117.87 31.61 56200.86 88888.00 2017-11-21 11:07:05.407 325 14117.91 31.52 56201.07 88888.00 2017-11-21 11:07:05.907 325 14117.93 31.55 56201.23 88888.00 2017-11-21 11:07:06.407 325 14117.93 31.57 56201.38 88888.00 2017-11-21 11:07:06.907 325 14117.88 31.56 56201.52 88888.00 2017-11-21 11:07:07.407 325 14117.86 31.58 56201.69 88888.00 2017-11-21 11:07:07.907 325 14117.79 31.55 56201.86 88888.00 2017-11-21 11:07:08.407 325 14117.79 31.59 56202.01 88888.00 2017-11-21 11:07:08.907 325 14117.74 31.68 56202.14 88888.00 2017-11-21 11:07:09.407 325 14117.70 31.67 56202.33 88888.00 2017-11-21 11:07:09.907 325 14117.64 31.68 56202.55 88888.00 2017-11-21 11:07:10.407 325 14117.57 31.67 56202.78 88888.00 2017-11-21 11:07:10.907 325 14117.51 31.73 56202.98 88888.00 2017-11-21 11:07:11.407 325 14117.45 31.70 56203.19 88888.00 2017-11-21 11:07:11.907 325 14117.36 31.76 56203.36 88888.00 2017-11-21 11:07:12.407 325 14117.32 31.73 56203.53 88888.00 2017-11-21 11:07:12.907 325 14117.29 31.70 56203.74 88888.00 2017-11-21 11:07:13.407 325 14117.26 31.76 56203.93 88888.00 2017-11-21 11:07:13.907 325 14117.20 31.76 56204.11 88888.00 2017-11-21 11:07:14.407 325 14117.18 31.77 56204.21 88888.00 2017-11-21 11:07:14.907 325 14117.15 31.81 56204.39 88888.00 2017-11-21 11:07:15.407 325 14117.13 31.83 56204.61 88888.00 2017-11-21 11:07:15.907 325 14117.14 31.84 56204.83 88888.00 2017-11-21 11:07:16.407 325 14117.19 31.91 56205.03 88888.00 2017-11-21 11:07:16.907 325 14117.22 32.00 56205.20 88888.00 2017-11-21 11:07:17.407 325 14117.24 32.04 56205.38 88888.00 2017-11-21 11:07:17.907 325 14117.27 32.15 56205.59 88888.00 2017-11-21 11:07:18.407 325 14117.31 32.20 56205.79 88888.00 2017-11-21 11:07:18.907 325 14117.36 32.25 56206.00 88888.00 2017-11-21 11:07:19.407 325 14117.41 32.35 56206.25 88888.00 2017-11-21 11:07:19.907 325 14117.47 32.40 56206.43 88888.00 2017-11-21 11:07:20.407 325 14117.52 32.43 56206.60 88888.00 2017-11-21 11:07:20.907 325 14117.60 32.52 56206.91 88888.00 2017-11-21 11:07:21.407 325 14117.64 32.69 56207.18 88888.00 2017-11-21 11:07:21.907 325 14117.73 32.79 56207.42 88888.00 2017-11-21 11:07:22.408 325 14117.79 32.93 56207.66 88888.00 2017-11-21 11:07:22.908 325 14117.79 33.06 56207.88 88888.00 2017-11-21 11:07:23.408 325 14117.82 33.13 56208.19 88888.00 2017-11-21 11:07:23.908 325 14117.83 33.22 56208.45 88888.00 2017-11-21 11:07:24.408 325 14117.88 33.34 56208.70 88888.00 2017-11-21 11:07:24.908 325 14117.89 33.41 56208.99 88888.00 2017-11-21 11:07:25.408 325 14117.91 33.60 56209.22 88888.00 2017-11-21 11:07:25.908 325 14117.89 33.73 56209.44 88888.00 2017-11-21 11:07:26.408 325 14117.95 33.76 56209.64 88888.00 2017-11-21 11:07:26.908 325 14117.96 33.82 56209.75 88888.00 2017-11-21 11:07:27.408 325 14117.97 33.96 56209.90 88888.00 2017-11-21 11:07:27.908 325 14118.02 34.09 56210.09 88888.00 2017-11-21 11:07:28.408 325 14118.04 34.20 56210.29 88888.00 2017-11-21 11:07:28.908 325 14118.05 34.28 56210.39 88888.00 2017-11-21 11:07:29.408 325 14118.06 34.40 56210.45 88888.00 2017-11-21 11:07:29.908 325 14118.11 34.43 56210.48 88888.00 2017-11-21 11:07:30.408 325 14118.15 34.49 56210.51 88888.00 2017-11-21 11:07:30.908 325 14118.14 34.65 56210.56 88888.00 2017-11-21 11:07:31.408 325 14118.16 34.75 56210.57 88888.00 2017-11-21 11:07:31.908 325 14118.28 34.81 56210.58 88888.00 2017-11-21 11:07:32.408 325 14118.33 34.91 56210.55 88888.00 2017-11-21 11:07:32.908 325 14118.42 34.99 56210.44 88888.00 2017-11-21 11:07:33.408 325 14118.51 35.06 56210.33 88888.00 2017-11-21 11:07:33.908 325 14118.59 35.12 56210.29 88888.00 2017-11-21 11:07:34.408 325 14118.72 35.16 56210.18 88888.00 2017-11-21 11:07:34.908 325 14118.85 35.23 56210.12 88888.00 2017-11-21 11:07:35.408 325 14119.02 35.28 56210.00 88888.00 2017-11-21 11:07:35.908 325 14119.16 35.30 56209.83 88888.00 2017-11-21 11:07:36.408 325 14119.35 35.33 56209.67 88888.00 2017-11-21 11:07:36.908 325 14119.56 35.33 56209.56 88888.00 2017-11-21 11:07:37.408 325 14119.73 35.25 56209.41 88888.00 2017-11-21 11:07:37.908 325 14119.90 35.40 56209.25 88888.00 2017-11-21 11:07:38.408 325 14120.08 35.45 56209.06 88888.00 2017-11-21 11:07:38.908 325 14120.26 35.43 56208.90 88888.00 2017-11-21 11:07:39.408 325 14120.44 35.55 56208.66 88888.00 2017-11-21 11:07:39.908 325 14120.66 35.51 56208.38 88888.00 2017-11-21 11:07:40.408 325 14120.84 35.46 56208.17 88888.00 2017-11-21 11:07:40.908 325 14121.04 35.49 56207.92 88888.00 2017-11-21 11:07:41.408 325 14121.25 35.48 56207.72 88888.00 2017-11-21 11:07:41.908 325 14121.39 35.49 56207.56 88888.00 2017-11-21 11:07:42.408 325 14121.57 35.48 56207.32 88888.00 2017-11-21 11:07:42.908 325 14121.79 35.47 56207.08 88888.00 2017-11-21 11:07:43.408 325 14121.95 35.47 56206.85 88888.00 2017-11-21 11:07:43.908 325 14122.13 35.46 56206.57 88888.00 2017-11-21 11:07:44.408 325 14122.29 35.49 56206.34 88888.00 2017-11-21 11:07:44.908 325 14122.43 35.40 56206.23 88888.00 2017-11-21 11:07:45.408 325 14122.58 35.31 56206.06 88888.00 2017-11-21 11:07:45.908 325 14122.76 35.33 56205.82 88888.00 2017-11-21 11:07:46.408 325 14122.92 35.29 56205.61 88888.00 2017-11-21 11:07:46.908 325 14123.06 35.26 56205.35 88888.00 2017-11-21 11:07:47.408 325 14123.21 35.21 56205.17 88888.00 2017-11-21 11:07:47.908 325 14123.31 35.14 56205.07 88888.00 2017-11-21 11:07:48.408 325 14123.44 35.04 56204.89 88888.00 2017-11-21 11:07:48.908 325 14123.58 34.96 56204.60 88888.00 2017-11-21 11:07:49.408 325 14123.71 34.77 56204.32 88888.00 2017-11-21 11:07:49.908 325 14123.80 34.71 56204.10 88888.00 2017-11-21 11:07:50.408 325 14123.87 34.73 56203.89 88888.00 2017-11-21 11:07:50.908 325 14123.96 34.61 56203.69 88888.00 2017-11-21 11:07:51.408 325 14124.08 34.51 56203.45 88888.00 2017-11-21 11:07:51.908 325 14124.22 34.41 56203.21 88888.00 2017-11-21 11:07:52.408 325 14124.27 34.30 56202.94 88888.00 2017-11-21 11:07:52.908 325 14124.36 34.24 56202.69 88888.00 2017-11-21 11:07:53.408 325 14124.48 34.14 56202.46 88888.00 2017-11-21 11:07:53.908 325 14124.54 33.93 56202.23 88888.00 2017-11-21 11:07:54.408 325 14124.63 33.82 56201.95 88888.00 2017-11-21 11:07:54.908 325 14124.75 33.68 56201.74 88888.00 2017-11-21 11:07:55.408 325 14124.85 33.55 56201.51 88888.00 2017-11-21 11:07:55.908 325 14124.98 33.48 56201.33 88888.00 2017-11-21 11:07:56.408 325 14125.09 33.37 56201.14 88888.00 2017-11-21 11:07:56.908 325 14125.18 33.22 56200.94 88888.00 2017-11-21 11:07:57.408 325 14125.31 33.14 56200.73 88888.00 2017-11-21 11:07:57.908 325 14125.36 33.03 56200.58 88888.00 2017-11-21 11:07:58.408 325 14125.44 32.94 56200.47 88888.00 2017-11-21 11:07:58.908 325 14125.52 32.84 56200.36 88888.00 2017-11-21 11:07:59.408 325 14125.56 32.80 56200.16 88888.00 2017-11-21 11:07:59.908 325 14125.61 32.75 56199.97 88888.00 2017-11-21 11:08:00.408 325 14125.63 32.66 56199.81 88888.00 2017-11-21 11:08:00.908 325 14125.68 32.63 56199.73 88888.00 2017-11-21 11:08:01.408 325 14125.70 32.61 56199.59 88888.00 2017-11-21 11:08:01.908 325 14125.72 32.53 56199.44 88888.00 2017-11-21 11:08:02.409 325 14125.72 32.43 56199.33 88888.00 2017-11-21 11:08:02.909 325 14125.74 32.41 56199.26 88888.00 2017-11-21 11:08:03.409 325 14125.75 32.27 56199.14 88888.00 2017-11-21 11:08:03.909 325 14125.80 32.19 56199.03 88888.00 2017-11-21 11:08:04.409 325 14125.80 32.04 56198.86 88888.00 2017-11-21 11:08:04.909 325 14125.77 31.86 56198.80 88888.00 2017-11-21 11:08:05.409 325 14125.76 31.62 56198.76 88888.00 2017-11-21 11:08:05.909 325 14125.85 31.45 56198.60 88888.00 2017-11-21 11:08:06.409 325 14125.89 31.33 56198.47 88888.00 2017-11-21 11:08:06.909 325 14125.92 31.19 56198.38 88888.00 2017-11-21 11:08:07.409 325 14125.95 31.16 56198.18 88888.00 2017-11-21 11:08:07.909 325 14126.01 31.04 56197.92 88888.00 2017-11-21 11:08:08.409 325 14126.12 30.89 56197.80 88888.00 2017-11-21 11:08:08.909 325 14126.21 30.75 56197.70 88888.00 2017-11-21 11:08:09.409 325 14126.30 30.60 56197.53 88888.00 2017-11-21 11:08:09.909 325 14126.39 30.53 56197.37 88888.00 2017-11-21 11:08:10.409 325 14126.47 30.38 56197.26 88888.00 2017-11-21 11:08:10.909 325 14126.55 30.21 56197.09 88888.00 2017-11-21 11:08:11.409 325 14126.61 30.08 56196.91 88888.00 2017-11-21 11:08:11.909 325 14126.72 30.01 56196.81 88888.00 2017-11-21 11:08:12.409 325 14126.80 29.82 56196.63 88888.00 2017-11-21 11:08:12.909 325 14126.94 29.67 56196.43 88888.00 2017-11-21 11:08:13.409 325 14127.11 29.49 56196.26 88888.00 2017-11-21 11:08:13.909 325 14127.22 29.38 56196.08 88888.00 2017-11-21 11:08:14.409 325 14127.37 29.22 56195.86 88888.00 2017-11-21 11:08:14.909 325 14127.52 29.01 56195.73 88888.00 2017-11-21 11:08:15.409 325 14127.68 29.01 56195.58 88888.00 2017-11-21 11:08:15.909 325 14127.82 28.88 56195.43 88888.00 2017-11-21 11:08:16.409 325 14128.00 28.74 56195.32 88888.00 2017-11-21 11:08:16.909 325 14128.17 28.67 56195.20 88888.00 2017-11-21 11:08:17.409 325 14128.39 28.54 56195.09 88888.00 2017-11-21 11:08:17.909 325 14128.62 28.45 56194.96 88888.00 2017-11-21 11:08:18.409 325 14128.80 28.43 56194.88 88888.00 2017-11-21 11:08:18.909 325 14128.97 28.25 56194.85 88888.00 2017-11-21 11:08:19.409 325 14129.17 28.13 56194.79 88888.00 2017-11-21 11:08:19.909 325 14129.34 27.97 56194.74 88888.00 2017-11-21 11:08:20.409 325 14129.49 27.89 56194.71 88888.00 2017-11-21 11:08:20.909 325 14129.69 27.71 56194.72 88888.00 2017-11-21 11:08:21.409 325 14129.89 27.63 56194.68 88888.00 2017-11-21 11:08:21.909 325 14130.07 27.54 56194.71 88888.00 2017-11-21 11:08:22.409 325 14130.21 27.45 56194.75 88888.00 2017-11-21 11:08:22.909 325 14130.39 27.35 56194.71 88888.00 2017-11-21 11:08:23.409 325 14130.53 27.26 56194.65 88888.00 2017-11-21 11:08:23.909 325 14130.72 27.09 56194.74 88888.00 2017-11-21 11:08:24.409 325 14130.88 26.91 56194.77 88888.00 2017-11-21 11:08:24.909 325 14131.06 26.78 56194.80 88888.00 2017-11-21 11:08:25.409 325 14131.23 26.72 56194.77 88888.00 2017-11-21 11:08:25.909 325 14131.40 26.58 56194.81 88888.00 2017-11-21 11:08:26.409 325 14131.57 26.49 56194.81 88888.00 2017-11-21 11:08:26.909 325 14131.70 26.28 56194.76 88888.00 2017-11-21 11:08:27.409 325 14131.84 26.03 56194.70 88888.00 2017-11-21 11:08:27.909 325 14131.96 25.85 56194.74 88888.00 2017-11-21 11:08:28.409 325 14132.11 25.65 56194.73 88888.00 2017-11-21 11:08:28.909 325 14132.20 25.38 56194.65 88888.00 2017-11-21 11:08:29.409 325 14132.32 25.24 56194.53 88888.00 2017-11-21 11:08:29.909 325 14132.40 24.99 56194.44 88888.00 2017-11-21 11:08:30.409 325 14132.49 24.81 56194.39 88888.00 2017-11-21 11:08:30.909 325 14132.52 24.61 56194.34 88888.00 2017-11-21 11:08:31.409 325 14132.55 24.36 56194.19 88888.00 2017-11-21 11:08:31.909 325 14132.61 24.18 56194.13 88888.00 2017-11-21 11:08:32.409 325 14132.63 23.95 56194.08 88888.00 2017-11-21 11:08:32.909 325 14132.62 23.68 56194.07 88888.00 2017-11-21 11:08:33.409 325 14132.66 23.55 56193.98 88888.00 2017-11-21 11:08:33.909 325 14132.62 23.42 56193.88 88888.00 2017-11-21 11:08:34.409 325 14132.55 23.14 56193.85 88888.00 2017-11-21 11:08:34.909 325 14132.49 22.79 56193.83 88888.00 2017-11-21 11:08:35.409 325 14132.43 22.50 56193.78 88888.00 2017-11-21 11:08:35.909 325 14132.33 22.28 56193.78 88888.00 2017-11-21 11:08:36.409 325 14132.25 22.12 56193.78 88888.00 2017-11-21 11:08:36.909 325 14132.10 21.73 56193.77 88888.00 2017-11-21 11:08:37.409 325 14131.87 21.51 56193.77 88888.00 2017-11-21 11:08:37.909 325 14131.69 21.29 56193.82 88888.00 2017-11-21 11:08:38.409 325 14131.46 21.09 56193.81 88888.00 2017-11-21 11:08:38.909 325 14131.23 20.78 56193.85 88888.00 2017-11-21 11:08:39.409 325 14130.94 20.44 56193.97 88888.00 2017-11-21 11:08:39.909 325 14130.56 20.06 56194.04 88888.00 2017-11-21 11:08:40.409 325 14130.23 19.80 56194.10 88888.00 2017-11-21 11:08:40.909 325 14129.89 19.53 56194.16 88888.00 2017-11-21 11:08:41.409 325 14129.55 19.10 56194.21 88888.00 2017-11-21 11:08:41.909 325 14129.18 18.77 56194.24 88888.00 2017-11-21 11:08:42.409 325 14128.80 18.47 56194.27 88888.00 2017-11-21 11:08:42.909 325 14128.39 18.14 56194.24 88888.00 2017-11-21 11:08:43.409 325 14127.96 17.83 56194.23 88888.00 2017-11-21 11:08:43.909 325 14127.53 17.58 56194.29 88888.00 2017-11-21 11:08:44.409 325 14127.11 17.43 56194.29 88888.00 2017-11-21 11:08:44.909 325 14126.67 17.22 56194.26 88888.00 2017-11-21 11:08:45.409 325 14126.20 16.91 56194.27 88888.00 2017-11-21 11:08:45.909 325 14125.80 16.52 56194.28 88888.00 2017-11-21 11:08:46.409 325 14125.36 16.19 56194.30 88888.00 2017-11-21 11:08:46.909 325 14124.89 15.94 56194.27 88888.00 2017-11-21 11:08:47.410 325 14124.43 15.67 56194.21 88888.00 2017-11-21 11:08:47.910 325 14123.97 15.44 56194.24 88888.00 2017-11-21 11:08:48.410 325 14123.53 15.26 56194.21 88888.00 2017-11-21 11:08:48.910 325 14123.12 14.83 56194.15 88888.00 2017-11-21 11:08:49.410 325 14122.74 14.51 56194.05 88888.00 2017-11-21 11:08:49.910 325 14122.28 14.24 56193.98 88888.00 2017-11-21 11:08:50.410 325 14121.82 13.91 56193.95 88888.00 2017-11-21 11:08:50.910 325 14121.37 13.58 56193.90 88888.00 2017-11-21 11:08:51.410 325 14120.92 13.26 56193.83 88888.00 2017-11-21 11:08:51.910 325 14120.53 12.99 56193.76 88888.00 2017-11-21 11:08:52.410 325 14120.12 12.82 56193.67 88888.00 2017-11-21 11:08:52.910 325 14119.69 12.50 56193.59 88888.00 2017-11-21 11:08:53.410 325 14119.24 12.22 56193.54 88888.00 2017-11-21 11:08:53.910 325 14118.78 11.95 56193.55 88888.00 2017-11-21 11:08:54.410 325 14118.35 11.63 56193.51 88888.00 2017-11-21 11:08:54.910 325 14117.92 11.38 56193.46 88888.00 2017-11-21 11:08:55.410 325 14117.49 11.19 56193.35 88888.00 2017-11-21 11:08:55.910 325 14117.08 10.89 56193.32 88888.00 2017-11-21 11:08:56.410 325 14116.62 10.53 56193.32 88888.00 2017-11-21 11:08:56.910 325 14116.18 10.25 56193.32 88888.00 2017-11-21 11:08:57.410 325 14115.76 9.94 56193.31 88888.00 2017-11-21 11:08:57.910 325 14115.34 9.76 56193.27 88888.00 2017-11-21 11:08:58.410 325 14114.89 9.62 56193.22 88888.00 2017-11-21 11:08:58.910 325 14114.44 9.43 56193.17 88888.00 2017-11-21 11:08:59.410 325 14114.03 9.24 56193.12 88888.00 2017-11-21 11:08:59.910 325 14113.62 9.11 56193.14 88888.00 2017-11-21 11:09:00.410 325 14113.16 8.90 56193.12 88888.00 2017-11-21 11:09:00.910 325 14112.75 8.73 56193.04 88888.00 2017-11-21 11:09:01.410 325 14112.34 8.47 56192.99 88888.00 2017-11-21 11:09:01.910 325 14111.90 8.22 56193.05 88888.00 2017-11-21 11:09:02.410 325 14111.44 8.08 56193.02 88888.00 2017-11-21 11:09:02.910 325 14110.98 7.96 56192.96 88888.00 2017-11-21 11:09:03.410 325 14110.58 7.77 56192.80 88888.00 2017-11-21 11:09:03.910 325 14110.17 7.54 56192.71 88888.00 2017-11-21 11:09:04.410 325 14109.78 7.23 56192.63 88888.00 2017-11-21 11:09:04.910 325 14109.39 7.21 56192.46 88888.00 2017-11-21 11:09:05.410 325 14108.96 7.03 56192.39 88888.00 2017-11-21 11:09:05.910 325 14108.54 6.77 56192.38 88888.00 2017-11-21 11:09:06.410 325 14108.11 6.68 56192.24 88888.00 2017-11-21 11:09:06.910 325 14107.71 6.58 56192.12 88888.00 2017-11-21 11:09:07.410 325 14107.33 6.32 56192.09 88888.00 2017-11-21 11:09:07.910 325 14106.88 6.26 56191.96 88888.00 2017-11-21 11:09:08.410 325 14106.43 6.02 56191.81 88888.00 2017-11-21 11:09:08.910 325 14105.96 5.94 56191.72 88888.00 2017-11-21 11:09:09.410 325 14105.51 5.81 56191.55 88888.00 2017-11-21 11:09:09.910 325 14105.06 5.60 56191.42 88888.00 2017-11-21 11:09:10.410 325 14104.69 5.37 56191.35 88888.00 2017-11-21 11:09:10.910 325 14104.28 5.22 56191.20 88888.00 2017-11-21 11:09:11.410 325 14103.90 5.05 56191.02 88888.00 2017-11-21 11:09:11.910 325 14103.51 5.03 56190.90 88888.00 2017-11-21 11:09:12.410 325 14103.07 4.93 56190.77 88888.00 2017-11-21 11:09:12.910 325 14102.66 4.82 56190.62 88888.00 2017-11-21 11:09:13.410 325 14102.27 4.75 56190.48 88888.00 2017-11-21 11:09:13.910 325 14101.88 4.52 56190.34 88888.00 2017-11-21 11:09:14.410 325 14101.51 4.33 56190.25 88888.00 2017-11-21 11:09:14.910 325 14101.09 4.26 56190.10 88888.00 2017-11-21 11:09:15.410 325 14100.72 3.97 56189.95 88888.00 2017-11-21 11:09:15.910 325 14100.31 3.84 56189.77 88888.00 2017-11-21 11:09:16.410 325 14099.88 3.59 56189.60 88888.00 2017-11-21 11:09:16.910 325 14099.49 3.42 56189.37 88888.00 2017-11-21 11:09:17.410 325 14099.13 3.44 56189.19 88888.00 2017-11-21 11:09:17.910 325 14098.75 3.37 56188.96 88888.00 2017-11-21 11:09:18.410 325 14098.35 3.15 56188.71 88888.00 2017-11-21 11:09:18.910 325 14098.00 3.03 56188.54 88888.00 2017-11-21 11:09:19.410 325 14097.62 3.04 56188.42 88888.00 2017-11-21 11:09:19.910 325 14097.26 2.99 56188.19 88888.00 2017-11-21 11:09:20.410 325 14096.90 2.85 56187.99 88888.00 2017-11-21 11:09:20.910 325 14096.52 2.73 56187.82 88888.00 2017-11-21 11:09:21.410 325 14096.17 2.62 56187.65 88888.00 2017-11-21 11:09:21.910 325 14095.78 2.54 56187.52 88888.00 2017-11-21 11:09:22.410 325 14095.41 2.49 56187.36 88888.00 2017-11-21 11:09:22.910 325 14095.01 2.36 56187.22 88888.00 2017-11-21 11:09:23.410 325 14094.64 2.31 56187.04 88888.00 2017-11-21 11:09:23.910 325 14094.28 2.13 56186.85 88888.00 2017-11-21 11:09:24.410 325 14093.91 2.08 56186.70 88888.00 2017-11-21 11:09:24.910 325 14093.51 1.89 56186.57 88888.00 2017-11-21 11:09:25.410 325 14093.12 1.85 56186.42 88888.00 2017-11-21 11:09:25.910 325 14092.72 1.79 56186.27 88888.00 2017-11-21 11:09:26.410 325 14092.34 1.89 56186.12 88888.00 2017-11-21 11:09:26.910 325 14092.00 1.68 56185.99 88888.00 2017-11-21 11:09:27.411 325 14091.66 1.88 56185.92 88888.00 2017-11-21 11:09:27.911 325 14091.31 1.61 56185.77 88888.00 2017-11-21 11:09:28.411 325 14090.98 1.78 56185.68 88888.00 2017-11-21 11:09:28.911 325 14090.62 1.47 56185.59 88888.00 2017-11-21 11:09:29.411 325 14090.25 1.63 56185.47 88888.00 2017-11-21 11:09:29.911 325 14089.91 1.59 56185.39 88888.00 2017-11-21 11:09:30.411 325 14089.57 1.49 56185.33 88888.00 2017-11-21 11:09:30.911 325 14089.25 1.59 56185.33 88888.00 2017-11-21 11:09:31.411 325 14088.94 1.51 56185.24 88888.00 2017-11-21 11:09:31.911 325 14088.62 1.72 56185.14 88888.00 2017-11-21 11:09:32.411 325 14088.36 1.66 56185.04 88888.00 2017-11-21 11:09:32.911 325 14088.08 2.00 56184.99 88888.00 2017-11-21 11:09:33.411 325 14087.82 1.93 56185.01 88888.00 2017-11-21 11:09:33.911 325 14087.55 2.06 56184.89 88888.00 2017-11-21 11:09:34.411 325 14087.33 2.14 56184.77 88888.00 2017-11-21 11:09:34.911 325 14087.12 2.18 56184.61 88888.00 2017-11-21 11:09:35.411 325 14086.89 2.10 56184.44 88888.00 2017-11-21 11:09:35.911 325 14086.68 2.14 56184.27 88888.00 2017-11-21 11:09:36.411 325 14086.53 2.36 56184.13 88888.00 2017-11-21 11:09:36.911 325 14086.40 2.37 56183.94 88888.00 2017-11-21 11:09:37.411 325 14086.19 2.40 56183.74 88888.00 2017-11-21 11:09:37.911 325 14086.09 2.37 56183.54 88888.00 2017-11-21 11:09:38.411 325 14086.00 2.34 56183.29 88888.00 2017-11-21 11:09:38.911 325 14085.89 2.44 56182.96 88888.00 2017-11-21 11:09:39.411 325 14085.89 2.44 56182.67 88888.00 2017-11-21 11:09:39.911 325 14085.85 2.38 56182.45 88888.00 2017-11-21 11:09:40.411 325 14085.81 2.43 56182.15 88888.00 2017-11-21 11:09:40.911 325 14085.79 2.38 56181.82 88888.00 2017-11-21 11:09:41.411 325 14085.78 2.44 56181.56 88888.00 2017-11-21 11:09:41.911 325 14085.81 2.71 56181.34 88888.00 2017-11-21 11:09:42.411 325 14085.86 2.78 56181.07 88888.00 2017-11-21 11:09:42.911 325 14085.92 2.83 56180.87 88888.00 2017-11-21 11:09:43.411 325 14085.97 2.82 56180.71 88888.00 2017-11-21 11:09:43.911 325 14086.01 3.02 56180.46 88888.00 2017-11-21 11:09:44.411 325 14086.07 3.07 56180.22 88888.00 2017-11-21 11:09:44.911 325 14086.15 3.14 56180.04 88888.00 2017-11-21 11:09:45.411 325 14086.28 3.19 56179.86 88888.00 2017-11-21 11:09:45.911 325 14086.39 3.27 56179.68 88888.00 2017-11-21 11:09:46.411 325 14086.53 3.45 56179.54 88888.00 2017-11-21 11:09:46.911 325 14086.68 3.58 56179.42 88888.00 2017-11-21 11:09:47.411 325 14086.89 3.66 56179.35 88888.00 2017-11-21 11:09:47.911 325 14087.09 3.76 56179.30 88888.00 2017-11-21 11:09:48.411 325 14087.31 4.06 56179.24 88888.00 2017-11-21 11:09:48.911 325 14087.55 4.31 56179.17 88888.00 2017-11-21 11:09:49.411 325 14087.78 4.50 56179.16 88888.00 2017-11-21 11:09:49.911 325 14088.02 4.69 56179.20 88888.00 2017-11-21 11:09:50.411 325 14088.27 4.86 56179.26 88888.00 2017-11-21 11:09:50.911 325 14088.52 5.27 56179.25 88888.00 2017-11-21 11:09:51.411 325 14088.78 5.65 56179.31 88888.00 2017-11-21 11:09:51.911 325 14089.07 5.86 56179.33 88888.00 2017-11-21 11:09:52.411 325 14089.36 6.09 56179.35 88888.00 2017-11-21 11:09:52.911 325 14089.68 6.30 56179.40 88888.00 2017-11-21 11:09:53.411 325 14089.96 6.69 56179.48 88888.00 2017-11-21 11:09:53.911 325 14090.23 6.95 56179.53 88888.00 2017-11-21 11:09:54.411 325 14090.51 7.21 56179.58 88888.00 2017-11-21 11:09:54.911 325 14090.83 7.39 56179.71 88888.00 2017-11-21 11:09:55.411 325 14091.11 7.79 56179.84 88888.00 2017-11-21 11:09:55.911 325 14091.38 8.16 56179.93 88888.00 2017-11-21 11:09:56.411 325 14091.64 8.40 56179.99 88888.00 2017-11-21 11:09:56.911 325 14091.95 8.69 56179.99 88888.00 2017-11-21 11:09:57.411 325 14092.29 8.97 56180.05 88888.00 2017-11-21 11:09:57.911 325 14092.60 9.20 56180.18 88888.00 2017-11-21 11:09:58.411 325 14092.91 9.52 56180.21 88888.00 2017-11-21 11:09:58.911 325 14093.19 9.93 56180.23 88888.00 2017-11-21 11:09:59.411 325 14093.52 10.35 56180.27 88888.00 2017-11-21 11:09:59.911 325 14093.82 10.61 56180.30 88888.00 2017-11-21 11:10:00.411 325 14094.16 10.93 56180.36 88888.00 2017-11-21 11:10:00.911 325 14094.50 11.15 56180.43 88888.00 2017-11-21 11:10:01.411 325 14094.87 11.50 56180.48 88888.00 2017-11-21 11:10:01.911 325 14095.26 11.79 56180.47 88888.00 2017-11-21 11:10:02.411 325 14095.63 12.11 56180.47 88888.00 2017-11-21 11:10:02.911 325 14096.02 12.36 56180.51 88888.00 2017-11-21 11:10:03.411 325 14096.45 12.60 56180.57 88888.00 2017-11-21 11:10:03.911 325 14096.91 12.81 56180.58 88888.00 2017-11-21 11:10:04.411 325 14097.44 13.19 56180.50 88888.00 2017-11-21 11:10:04.911 325 14097.94 13.53 56180.48 88888.00 2017-11-21 11:10:05.411 325 14098.50 13.79 56180.43 88888.00 2017-11-21 11:10:05.911 325 14099.06 14.12 56180.39 88888.00 2017-11-21 11:10:06.411 325 14099.60 14.47 56180.38 88888.00 2017-11-21 11:10:06.911 325 14100.14 14.97 56180.38 88888.00 2017-11-21 11:10:07.411 325 14100.68 15.32 56180.37 88888.00 2017-11-21 11:10:07.911 325 14101.25 15.52 56180.38 88888.00 2017-11-21 11:10:08.411 325 14101.82 15.75 56180.33 88888.00 2017-11-21 11:10:08.911 325 14102.43 16.03 56180.37 88888.00 2017-11-21 11:10:09.411 325 14103.05 16.27 56180.46 88888.00 2017-11-21 11:10:09.911 325 14103.63 16.71 56180.55 88888.00 2017-11-21 11:10:10.411 325 14104.23 17.03 56180.66 88888.00 2017-11-21 11:10:10.911 325 14104.80 17.25 56180.76 88888.00 2017-11-21 11:10:11.411 325 14105.36 17.44 56180.87 88888.00 2017-11-21 11:10:11.911 325 14105.92 17.81 56181.05 88888.00 2017-11-21 11:10:12.412 325 14106.45 18.12 56181.20 88888.00 2017-11-21 11:10:12.912 325 14106.92 18.37 56181.43 88888.00 2017-11-21 11:10:13.412 325 14107.43 18.64 56181.70 88888.00 2017-11-21 11:10:13.912 325 14107.90 18.83 56181.95 88888.00 2017-11-21 11:10:14.412 325 14108.33 19.11 56182.21 88888.00 2017-11-21 11:10:14.912 325 14108.77 19.34 56182.52 88888.00 2017-11-21 11:10:15.412 325 14109.21 19.46 56182.76 88888.00 2017-11-21 11:10:15.912 325 14109.59 19.61 56183.05 88888.00 2017-11-21 11:10:16.412 325 14110.00 19.80 56183.38 88888.00 2017-11-21 11:10:16.912 325 14110.37 19.97 56183.74 88888.00 2017-11-21 11:10:17.412 325 14110.68 20.08 56183.99 88888.00 2017-11-21 11:10:17.912 325 14110.98 20.23 56184.23 88888.00 2017-11-21 11:10:18.412 325 14111.29 20.39 56184.51 88888.00 2017-11-21 11:10:18.912 325 14111.58 20.40 56184.79 88888.00 2017-11-21 11:10:19.412 325 14111.88 20.56 56185.04 88888.00 2017-11-21 11:10:19.912 325 14112.14 20.71 56185.32 88888.00 2017-11-21 11:10:20.412 325 14112.41 20.91 56185.56 88888.00 2017-11-21 11:10:20.912 325 14112.73 21.07 56185.76 88888.00 2017-11-21 11:10:21.412 325 14113.02 21.18 56185.98 88888.00 2017-11-21 11:10:21.912 325 14113.37 21.25 56186.22 88888.00 2017-11-21 11:10:22.412 325 14113.74 21.37 56186.40 88888.00 2017-11-21 11:10:22.912 325 14114.12 21.49 56186.64 88888.00 2017-11-21 11:10:23.412 325 14114.45 21.49 56186.84 88888.00 2017-11-21 11:10:23.912 325 14114.82 21.69 56187.01 88888.00 2017-11-21 11:10:24.412 325 14115.15 21.87 56187.14 88888.00 2017-11-21 11:10:24.912 325 14115.50 21.96 56187.37 88888.00 2017-11-21 11:10:25.412 325 14115.90 21.99 56187.63 88888.00 2017-11-21 11:10:25.912 325 14116.26 22.01 56187.78 88888.00 2017-11-21 11:10:26.412 325 14116.66 22.13 56187.99 88888.00 2017-11-21 11:10:26.912 325 14117.03 22.29 56188.20 88888.00 2017-11-21 11:10:27.412 325 14117.50 22.49 56188.45 88888.00 2017-11-21 11:10:27.912 325 14117.98 22.63 56188.66 88888.00 2017-11-21 11:10:28.412 325 14118.41 22.79 56188.83 88888.00 2017-11-21 11:10:28.912 325 14118.85 22.86 56189.02 88888.00 2017-11-21 11:10:29.412 325 14119.26 22.96 56189.23 88888.00 2017-11-21 11:10:29.912 325 14119.61 23.17 56189.43 88888.00 2017-11-21 11:10:30.412 325 14119.96 23.18 56189.70 88888.00 2017-11-21 11:10:30.912 325 14120.34 23.28 56190.04 88888.00 2017-11-21 11:10:31.412 325 14120.66 23.49 56190.30 88888.00 2017-11-21 11:10:31.912 325 14121.03 23.65 56190.58 88888.00 2017-11-21 11:10:32.412 325 14121.39 23.73 56190.86 88888.00 2017-11-21 11:10:32.912 325 14121.74 23.74 56191.17 88888.00 2017-11-21 11:10:33.412 325 14122.03 23.80 56191.45 88888.00 2017-11-21 11:10:33.912 325 14122.30 23.93 56191.76 88888.00 2017-11-21 11:10:34.412 325 14122.57 23.97 56192.04 88888.00 2017-11-21 11:10:34.912 325 14122.80 23.99 56192.32 88888.00 2017-11-21 11:10:35.412 325 14123.07 24.11 56192.60 88888.00 2017-11-21 11:10:35.912 325 14123.34 24.15 56192.98 88888.00 2017-11-21 11:10:36.412 325 14123.61 24.19 56193.39 88888.00 2017-11-21 11:10:36.912 325 14123.81 24.27 56193.82 88888.00 2017-11-21 11:10:37.412 325 14123.91 24.27 56194.23 88888.00 2017-11-21 11:10:37.912 325 14123.99 24.23 56194.65 88888.00 2017-11-21 11:10:38.412 325 14124.06 24.22 56195.07 88888.00 2017-11-21 11:10:38.912 325 14124.08 24.29 56195.51 88888.00 2017-11-21 11:10:39.412 325 14124.04 24.35 56196.03 88888.00 2017-11-21 11:10:39.912 325 14123.98 24.39 56196.43 88888.00 2017-11-21 11:10:40.412 325 14123.95 24.30 56196.82 88888.00 2017-11-21 11:10:40.912 325 14123.86 24.30 56197.23 88888.00 2017-11-21 11:10:41.412 325 14123.73 24.30 56197.67 88888.00 2017-11-21 11:10:41.912 325 14123.64 24.27 56197.99 88888.00 2017-11-21 11:10:42.412 325 14123.51 24.15 56198.29 88888.00 2017-11-21 11:10:42.912 325 14123.32 24.06 56198.54 88888.00 2017-11-21 11:10:43.412 325 14123.12 23.94 56198.84 88888.00 2017-11-21 11:10:43.912 325 14122.93 23.77 56199.14 88888.00 2017-11-21 11:10:44.412 325 14122.69 23.71 56199.43 88888.00 2017-11-21 11:10:44.912 325 14122.52 23.71 56199.69 88888.00 2017-11-21 11:10:45.412 325 14122.37 23.59 56199.89 88888.00 2017-11-21 11:10:45.912 325 14122.23 23.42 56200.04 88888.00 2017-11-21 11:10:46.412 325 14122.12 23.27 56200.24 88888.00 2017-11-21 11:10:46.912 325 14121.95 23.09 56200.46 88888.00 2017-11-21 11:10:47.412 325 14121.82 22.98 56200.61 88888.00 2017-11-21 11:10:47.912 325 14121.74 22.81 56200.74 88888.00 2017-11-21 11:10:48.412 325 14121.67 22.56 56200.93 88888.00 2017-11-21 11:10:48.912 325 14121.63 22.42 56201.05 88888.00 2017-11-21 11:10:49.412 325 14121.60 22.30 56201.18 88888.00 2017-11-21 11:10:49.912 325 14121.54 22.17 56201.33 88888.00 2017-11-21 11:10:50.412 325 14121.47 22.00 56201.54 88888.00 2017-11-21 11:10:50.912 325 14121.37 21.76 56201.74 88888.00 2017-11-21 11:10:51.412 325 14121.25 21.61 56201.96 88888.00 2017-11-21 11:10:51.912 325 14121.11 21.37 56202.17 88888.00 2017-11-21 11:10:52.413 325 14120.95 21.14 56202.40 88888.00 2017-11-21 11:10:52.913 325 14120.77 21.03 56202.63 88888.00 2017-11-21 11:10:53.413 325 14120.61 20.86 56202.81 88888.00 2017-11-21 11:10:53.913 325 14120.44 20.65 56203.06 88888.00 2017-11-21 11:10:54.413 325 14120.30 20.55 56203.35 88888.00 2017-11-21 11:10:54.913 325 14120.14 20.41 56203.60 88888.00 2017-11-21 11:10:55.413 325 14119.96 20.26 56203.84 88888.00 2017-11-21 11:10:55.913 325 14119.74 20.04 56204.20 88888.00 2017-11-21 11:10:56.413 325 14119.50 19.93 56204.47 88888.00 2017-11-21 11:10:56.913 325 14119.23 19.76 56204.83 88888.00 2017-11-21 11:10:57.413 325 14118.93 19.55 56205.20 88888.00 2017-11-21 11:10:57.913 325 14118.62 19.31 56205.52 88888.00 2017-11-21 11:10:58.413 325 14118.26 19.12 56205.80 88888.00 2017-11-21 11:10:58.913 325 14117.87 18.87 56206.13 88888.00 2017-11-21 11:10:59.413 325 14117.55 18.63 56206.43 88888.00 2017-11-21 11:10:59.913 325 14117.21 18.32 56206.67 88888.00 2017-11-21 11:11:00.413 325 14116.80 18.15 56206.94 88888.00 2017-11-21 11:11:00.913 325 14116.47 17.93 56207.16 88888.00 2017-11-21 11:11:01.413 325 14116.05 17.69 56207.39 88888.00 2017-11-21 11:11:01.913 325 14115.66 17.60 56207.56 88888.00 2017-11-21 11:11:02.413 325 14115.31 17.39 56207.73 88888.00 2017-11-21 11:11:02.913 325 14114.90 17.14 56207.83 88888.00 2017-11-21 11:11:03.413 325 14114.53 16.93 56207.95 88888.00 2017-11-21 11:11:03.913 325 14114.23 16.66 56208.15 88888.00 2017-11-21 11:11:04.413 325 14113.89 16.45 56208.33 88888.00 2017-11-21 11:11:04.913 325 14113.57 16.20 56208.44 88888.00 2017-11-21 11:11:05.413 325 14113.31 15.94 56208.58 88888.00 2017-11-21 11:11:05.913 325 14113.04 15.69 56208.71 88888.00 2017-11-21 11:11:06.413 325 14112.79 15.35 56208.83 88888.00 2017-11-21 11:11:06.913 325 14112.58 15.12 56208.87 88888.00 2017-11-21 11:11:07.413 325 14112.36 14.84 56208.94 88888.00 2017-11-21 11:11:07.913 325 14112.18 14.57 56209.05 88888.00 2017-11-21 11:11:08.413 325 14111.98 14.20 56209.10 88888.00 2017-11-21 11:11:08.913 325 14111.80 13.78 56209.07 88888.00 2017-11-21 11:11:09.413 325 14111.60 13.39 56209.02 88888.00 2017-11-21 11:11:09.913 325 14111.40 13.15 56209.10 88888.00 2017-11-21 11:11:10.413 325 14111.19 12.78 56209.22 88888.00 2017-11-21 11:11:10.913 325 14111.01 12.48 56209.23 88888.00 2017-11-21 11:11:11.413 325 14110.84 12.29 56209.28 88888.00 2017-11-21 11:11:11.913 325 14110.63 12.06 56209.45 88888.00 2017-11-21 11:11:12.413 325 14110.36 11.76 56209.62 88888.00 2017-11-21 11:11:12.913 325 14110.12 11.52 56209.70 88888.00 2017-11-21 11:11:13.413 325 14109.86 11.29 56209.74 88888.00 2017-11-21 11:11:13.913 325 14109.60 11.12 56209.83 88888.00 2017-11-21 11:11:14.413 325 14109.35 10.81 56209.92 88888.00 2017-11-21 11:11:14.913 325 14109.04 10.44 56210.01 88888.00 2017-11-21 11:11:15.413 325 14108.71 10.22 56210.10 88888.00 2017-11-21 11:11:15.913 325 14108.34 9.90 56210.20 88888.00 2017-11-21 11:11:16.413 325 14108.00 9.59 56210.25 88888.00 2017-11-21 11:11:16.913 325 14107.66 9.39 56210.28 88888.00 2017-11-21 11:11:17.413 325 14107.35 8.99 56210.25 88888.00 2017-11-21 11:11:17.913 325 14106.97 8.72 56210.22 88888.00 2017-11-21 11:11:18.413 325 14106.62 8.52 56210.17 88888.00 2017-11-21 11:11:18.913 325 14106.29 8.28 56210.09 88888.00 2017-11-21 11:11:19.413 325 14105.95 7.94 56209.97 88888.00 2017-11-21 11:11:19.913 325 14105.59 7.46 56209.84 88888.00 2017-11-21 11:11:20.413 325 14105.27 7.13 56209.74 88888.00 2017-11-21 11:11:20.913 325 14104.96 6.83 56209.61 88888.00 2017-11-21 11:11:21.413 325 14104.65 6.49 56209.43 88888.00 2017-11-21 11:11:21.913 325 14104.32 6.12 56209.29 88888.00 2017-11-21 11:11:22.413 325 14104.00 5.86 56209.09 88888.00 2017-11-21 11:11:22.913 325 14103.69 5.66 56208.85 88888.00 2017-11-21 11:11:23.413 325 14103.39 5.35 56208.61 88888.00 2017-11-21 11:11:23.913 325 14103.13 4.89 56208.34 88888.00 2017-11-21 11:11:24.413 325 14102.86 4.56 56208.10 88888.00 2017-11-21 11:11:24.913 325 14102.61 4.29 56207.77 88888.00 2017-11-21 11:11:25.413 325 14102.36 3.87 56207.39 88888.00 2017-11-21 11:11:25.913 325 14102.11 3.52 56207.12 88888.00 2017-11-21 11:11:26.413 325 14101.87 3.20 56206.82 88888.00 2017-11-21 11:11:26.913 325 14101.63 2.76 56206.48 88888.00 2017-11-21 11:11:27.413 325 14101.41 2.55 56206.22 88888.00 2017-11-21 11:11:27.913 325 14101.17 2.18 56205.97 88888.00 2017-11-21 11:11:28.413 325 14100.95 1.80 56205.71 88888.00 2017-11-21 11:11:28.913 325 14100.75 1.50 56205.49 88888.00 2017-11-21 11:11:29.413 325 14100.54 1.58 56205.23 88888.00 2017-11-21 11:11:29.913 325 14100.31 1.09 56204.97 88888.00 2017-11-21 11:11:30.413 325 14100.05 0.68 56204.68 88888.00 2017-11-21 11:11:30.913 325 14099.78 0.68 56204.38 88888.00 2017-11-21 11:11:31.413 325 14099.56 0.75 56204.08 88888.00 2017-11-21 11:11:31.913 325 14099.27 0.46 56203.79 88888.00 2017-11-21 11:11:32.413 325 14099.01 0.10 56203.53 88888.00 2017-11-21 11:11:32.913 325 14098.76 -0.08 56203.21 88888.00 2017-11-21 11:11:33.413 325 14098.52 -0.34 56202.86 88888.00 2017-11-21 11:11:33.913 325 14098.26 -0.40 56202.54 88888.00 2017-11-21 11:11:34.413 325 14097.99 -0.62 56202.12 88888.00 2017-11-21 11:11:34.913 325 14097.78 -1.16 56201.68 88888.00 2017-11-21 11:11:35.413 325 14097.59 -1.25 56201.32 88888.00 2017-11-21 11:11:35.913 325 14097.43 -1.29 56200.96 88888.00 2017-11-21 11:11:36.413 325 14097.28 -1.73 56200.54 88888.00 2017-11-21 11:11:36.913 325 14097.15 -1.70 56200.10 88888.00 2017-11-21 11:11:37.404 325 14097.04 -2.11 56199.68 88888.00 2017-11-21 11:11:37.904 325 14096.89 -2.23 56199.30 88888.00 2017-11-21 11:11:38.404 325 14096.78 -2.59 56198.84 88888.00 2017-11-21 11:11:38.904 325 14096.69 -2.73 56198.40 88888.00 2017-11-21 11:11:39.404 325 14096.67 -2.88 56197.99 88888.00 2017-11-21 11:11:39.904 325 14096.59 -3.10 56197.61 88888.00 2017-11-21 11:11:40.404 325 14096.49 -3.36 56197.18 88888.00 2017-11-21 11:11:40.904 325 14096.43 -3.41 56196.80 88888.00 2017-11-21 11:11:41.404 325 14096.34 -3.65 56196.43 88888.00 2017-11-21 11:11:41.904 325 14096.21 -3.69 56196.10 88888.00 2017-11-21 11:11:42.404 325 14096.07 -3.87 56195.80 88888.00 2017-11-21 11:11:42.904 325 14095.90 -4.06 56195.45 88888.00 2017-11-21 11:11:43.404 325 14095.70 -4.23 56195.03 88888.00 2017-11-21 11:11:43.904 325 14095.51 -4.52 56194.66 88888.00 2017-11-21 11:11:44.404 325 14095.35 -4.74 56194.24 88888.00 2017-11-21 11:11:44.904 325 14095.14 -4.84 56193.88 88888.00 2017-11-21 11:11:45.404 325 14094.91 -5.01 56193.55 88888.00 2017-11-21 11:11:45.904 325 14094.69 -5.15 56193.22 88888.00 2017-11-21 11:11:46.404 325 14094.54 -5.28 56192.82 88888.00 2017-11-21 11:11:46.904 325 14094.36 -5.36 56192.47 88888.00 2017-11-21 11:11:47.404 325 14094.17 -5.45 56192.01 88888.00 2017-11-21 11:11:47.904 325 14094.00 -5.45 56191.56 88888.00 2017-11-21 11:11:48.404 325 14093.90 -5.68 56191.17 88888.00 2017-11-21 11:11:48.904 325 14093.74 -5.87 56190.78 88888.00 2017-11-21 11:11:49.404 325 14093.62 -5.90 56190.33 88888.00 2017-11-21 11:11:49.904 325 14093.51 -5.83 56189.86 88888.00 2017-11-21 11:11:50.404 325 14093.37 -5.75 56189.45 88888.00 2017-11-21 11:11:50.904 325 14093.26 -5.76 56188.93 88888.00 2017-11-21 11:11:51.404 325 14093.15 -5.89 56188.47 88888.00 2017-11-21 11:11:51.904 325 14093.09 -5.92 56188.05 88888.00 2017-11-21 11:11:52.404 325 14092.99 -5.98 56187.62 88888.00 2017-11-21 11:11:52.904 325 14092.88 -6.11 56187.14 88888.00 2017-11-21 11:11:53.404 325 14092.83 -6.16 56186.71 88888.00 2017-11-21 11:11:53.904 325 14092.80 -6.19 56186.37 88888.00 2017-11-21 11:11:54.404 325 14092.71 -6.21 56186.04 88888.00 2017-11-21 11:11:54.904 325 14092.60 -6.24 56185.71 88888.00 2017-11-21 11:11:55.404 325 14092.53 -6.15 56185.42 88888.00 2017-11-21 11:11:55.904 325 14092.47 -6.11 56185.16 88888.00 2017-11-21 11:11:56.404 325 14092.40 -6.20 56184.86 88888.00 2017-11-21 11:11:56.904 325 14092.34 -6.21 56184.57 88888.00 2017-11-21 11:11:57.404 325 14092.25 -6.08 56184.27 88888.00 2017-11-21 11:11:57.904 325 14092.19 -6.04 56184.04 88888.00 2017-11-21 11:11:58.404 325 14092.08 -6.04 56183.84 88888.00 2017-11-21 11:11:58.904 325 14091.98 -5.95 56183.67 88888.00 2017-11-21 11:11:59.404 325 14091.89 -5.92 56183.45 88888.00 2017-11-21 11:11:59.904 325 14091.82 -5.70 56183.18 88888.00 2017-11-21 11:12:00.404 325 14091.79 -5.51 56182.96 88888.00 2017-11-21 11:12:00.904 325 14091.73 -5.54 56182.73 88888.00 2017-11-21 11:12:01.404 325 14091.73 -5.51 56182.54 88888.00 2017-11-21 11:12:01.904 325 14091.69 -5.35 56182.34 88888.00 2017-11-21 11:12:02.404 325 14091.69 -5.28 56182.09 88888.00 2017-11-21 11:12:02.904 325 14091.69 -5.28 56181.86 88888.00 2017-11-21 11:12:03.404 325 14091.71 -5.09 56181.62 88888.00 2017-11-21 11:12:03.904 325 14091.75 -5.05 56181.39 88888.00 2017-11-21 11:12:04.404 325 14091.76 -4.96 56181.14 88888.00 2017-11-21 11:12:04.904 325 14091.73 -4.86 56180.94 88888.00 2017-11-21 11:12:05.404 325 14091.71 -4.71 56180.71 88888.00 2017-11-21 11:12:05.904 325 14091.78 -4.59 56180.57 88888.00 2017-11-21 11:12:06.404 325 14091.84 -4.56 56180.40 88888.00 2017-11-21 11:12:06.904 325 14091.86 -4.58 56180.22 88888.00 2017-11-21 11:12:07.404 325 14091.88 -4.52 56180.00 88888.00 2017-11-21 11:12:07.904 325 14091.90 -4.41 56179.77 88888.00 2017-11-21 11:12:08.404 325 14091.94 -4.30 56179.58 88888.00 2017-11-21 11:12:08.904 325 14091.99 -4.18 56179.42 88888.00 2017-11-21 11:12:09.404 325 14092.06 -4.12 56179.19 88888.00 2017-11-21 11:12:09.904 325 14092.04 -4.15 56179.02 88888.00 2017-11-21 11:12:10.404 325 14091.99 -3.97 56178.89 88888.00 2017-11-21 11:12:10.904 325 14092.01 -3.90 56178.84 88888.00 2017-11-21 11:12:11.404 325 14092.01 -3.95 56178.82 88888.00 2017-11-21 11:12:11.904 325 14092.01 -3.86 56178.76 88888.00 2017-11-21 11:12:12.404 325 14092.07 -3.62 56178.74 88888.00 2017-11-21 11:12:12.904 325 14092.06 -3.64 56178.79 88888.00 2017-11-21 11:12:13.404 325 14092.04 -3.50 56178.87 88888.00 2017-11-21 11:12:13.904 325 14091.99 -3.24 56178.93 88888.00 2017-11-21 11:12:14.404 325 14091.97 -3.20 56179.06 88888.00 2017-11-21 11:12:14.904 325 14091.89 -3.02 56179.20 88888.00 2017-11-21 11:12:15.404 325 14091.78 -2.85 56179.37 88888.00 2017-11-21 11:12:15.904 325 14091.70 -2.74 56179.58 88888.00 2017-11-21 11:12:16.404 325 14091.61 -2.47 56179.74 88888.00 2017-11-21 11:12:16.904 325 14091.45 -2.27 56179.94 88888.00 2017-11-21 11:12:17.405 325 14091.34 -2.08 56180.27 88888.00 2017-11-21 11:12:17.905 325 14091.25 -1.96 56180.42 88888.00 2017-11-21 11:12:18.405 325 14091.07 -1.78 56180.61 88888.00 2017-11-21 11:12:18.905 325 14090.89 -1.67 56180.87 88888.00 2017-11-21 11:12:19.405 325 14090.71 -1.35 56181.15 88888.00 2017-11-21 11:12:19.905 325 14090.54 -1.43 56181.35 88888.00 2017-11-21 11:12:20.405 325 14090.33 -1.05 56181.49 88888.00 2017-11-21 11:12:20.905 325 14090.14 -0.70 56181.58 88888.00 2017-11-21 11:12:21.405 325 14089.96 -0.67 56181.65 88888.00 2017-11-21 11:12:21.905 325 14089.80 -0.92 56181.68 88888.00 2017-11-21 11:12:22.405 325 14089.67 -0.82 56181.71 88888.00 2017-11-21 11:12:22.905 325 14089.62 -0.50 56181.77 88888.00 2017-11-21 11:12:23.405 325 14089.55 -0.14 56181.86 88888.00 2017-11-21 11:12:23.905 325 14089.49 0.00 56181.88 88888.00 2017-11-21 11:12:24.405 325 14089.45 0.08 56181.89 88888.00 2017-11-21 11:12:24.905 325 14089.41 0.16 56181.96 88888.00 2017-11-21 11:12:25.405 325 14089.35 0.15 56181.99 88888.00 2017-11-21 11:12:25.905 325 14089.30 0.26 56182.07 88888.00 2017-11-21 11:12:26.405 325 14089.30 0.31 56182.16 88888.00 2017-11-21 11:12:26.905 325 14089.28 0.32 56182.26 88888.00 2017-11-21 11:12:27.405 325 14089.21 0.46 56182.42 88888.00 2017-11-21 11:12:27.905 325 14089.18 0.83 56182.62 88888.00 2017-11-21 11:12:28.405 325 14089.19 1.13 56182.81 88888.00 2017-11-21 11:12:28.905 325 14089.20 1.22 56182.98 88888.00 2017-11-21 11:12:29.405 325 14089.21 1.61 56183.14 88888.00 2017-11-21 11:12:29.905 325 14089.17 1.85 56183.30 88888.00 2017-11-21 11:12:30.405 325 14089.13 1.97 56183.54 88888.00 2017-11-21 11:12:30.905 325 14089.15 2.18 56183.70 88888.00 2017-11-21 11:12:31.405 325 14089.26 2.34 56183.89 88888.00 2017-11-21 11:12:31.905 325 14089.39 2.46 56184.09 88888.00 2017-11-21 11:12:32.405 325 14089.43 2.70 56184.30 88888.00 2017-11-21 11:12:32.905 325 14089.44 2.90 56184.53 88888.00 2017-11-21 11:12:33.405 325 14089.48 3.17 56184.79 88888.00 2017-11-21 11:12:33.905 325 14089.52 3.29 56185.06 88888.00 2017-11-21 11:12:34.405 325 14089.57 3.49 56185.34 88888.00 2017-11-21 11:12:34.905 325 14089.57 3.79 56185.62 88888.00 2017-11-21 11:12:35.405 325 14089.55 3.97 56185.85 88888.00 2017-11-21 11:12:35.905 325 14089.59 4.24 56186.11 88888.00 2017-11-21 11:12:36.405 325 14089.58 4.41 56186.36 88888.00 2017-11-21 11:12:36.905 325 14089.59 4.55 56186.62 88888.00 2017-11-21 11:12:37.405 325 14089.59 4.67 56186.89 88888.00 2017-11-21 11:12:37.905 325 14089.56 4.89 56187.16 88888.00 2017-11-21 11:12:38.405 325 14089.52 5.08 56187.44 88888.00 2017-11-21 11:12:38.905 325 14089.45 5.16 56187.74 88888.00 2017-11-21 11:12:39.405 325 14089.29 5.27 56188.04 88888.00 2017-11-21 11:12:39.905 325 14089.17 5.40 56188.30 88888.00 2017-11-21 11:12:40.405 325 14089.04 5.53 56188.57 88888.00 2017-11-21 11:12:40.905 325 14088.87 5.75 56188.87 88888.00 2017-11-21 11:12:41.405 325 14088.73 5.92 56189.11 88888.00 2017-11-21 11:12:41.905 325 14088.55 5.98 56189.30 88888.00 2017-11-21 11:12:42.405 325 14088.35 6.08 56189.51 88888.00 2017-11-21 11:12:42.905 325 14088.19 6.27 56189.77 88888.00 2017-11-21 11:12:43.405 325 14088.00 6.53 56190.04 88888.00 2017-11-21 11:12:43.905 325 14087.81 6.63 56190.21 88888.00 2017-11-21 11:12:44.405 325 14087.65 6.77 56190.39 88888.00 2017-11-21 11:12:44.905 325 14087.49 6.83 56190.48 88888.00 2017-11-21 11:12:45.405 325 14087.25 6.92 56190.54 88888.00 2017-11-21 11:12:45.905 325 14087.09 7.10 56190.65 88888.00 2017-11-21 11:12:46.405 325 14087.02 7.23 56190.73 88888.00 2017-11-21 11:12:46.905 325 14086.95 7.39 56190.81 88888.00 2017-11-21 11:12:47.405 325 14086.81 7.55 56190.89 88888.00 2017-11-21 11:12:47.905 325 14086.71 7.57 56190.92 88888.00 2017-11-21 11:12:48.405 325 14086.67 7.63 56190.95 88888.00 2017-11-21 11:12:48.905 325 14086.58 7.89 56191.02 88888.00 2017-11-21 11:12:49.405 325 14086.57 7.99 56191.06 88888.00 2017-11-21 11:12:49.905 325 14086.56 8.05 56191.06 88888.00 2017-11-21 11:12:50.405 325 14086.58 8.16 56191.08 88888.00 2017-11-21 11:12:50.905 325 14086.56 8.33 56191.12 88888.00 2017-11-21 11:12:51.405 325 14086.57 8.52 56191.14 88888.00 2017-11-21 11:12:51.905 325 14086.61 8.61 56191.19 88888.00 2017-11-21 11:12:52.405 325 14086.61 8.75 56191.23 88888.00 2017-11-21 11:12:52.905 325 14086.66 8.90 56191.24 88888.00 2017-11-21 11:12:53.405 325 14086.71 9.11 56191.26 88888.00 2017-11-21 11:12:53.905 325 14086.76 9.26 56191.29 88888.00 2017-11-21 11:12:54.405 325 14086.81 9.37 56191.36 88888.00 2017-11-21 11:12:54.905 325 14086.84 9.42 56191.43 88888.00 2017-11-21 11:12:55.405 325 14086.86 9.60 56191.52 88888.00 2017-11-21 11:12:55.905 325 14086.95 9.82 56191.52 88888.00 2017-11-21 11:12:56.405 325 14086.99 10.06 56191.60 88888.00 2017-11-21 11:12:56.905 325 14087.04 10.22 56191.70 88888.00 2017-11-21 11:12:57.406 325 14087.08 10.26 56191.79 88888.00 2017-11-21 11:12:57.906 325 14087.13 10.34 56191.89 88888.00 2017-11-21 11:12:58.406 325 14087.17 10.55 56191.95 88888.00 2017-11-21 11:12:58.906 325 14087.24 10.68 56192.04 88888.00 2017-11-21 11:12:59.406 325 14087.31 10.90 56192.14 88888.00 2017-11-21 11:12:59.906 325 14087.41 11.11 56192.17 88888.00 2017-11-21 11:13:00.406 325 14087.50 11.32 56192.24 88888.00 2017-11-21 11:13:00.906 325 14087.61 11.38 56192.39 88888.00 2017-11-21 11:13:01.406 325 14087.72 11.49 56192.42 88888.00 2017-11-21 11:13:01.906 325 14087.81 11.69 56192.49 88888.00 2017-11-21 11:13:02.406 325 14087.88 11.75 56192.55 88888.00 2017-11-21 11:13:02.906 325 14087.93 11.94 56192.60 88888.00 2017-11-21 11:13:03.406 325 14087.99 12.08 56192.69 88888.00 2017-11-21 11:13:03.906 325 14088.06 12.17 56192.73 88888.00 2017-11-21 11:13:04.406 325 14088.09 12.26 56192.74 88888.00 2017-11-21 11:13:04.906 325 14088.16 12.28 56192.76 88888.00 2017-11-21 11:13:05.406 325 14088.14 12.33 56192.76 88888.00 2017-11-21 11:13:05.906 325 14088.09 12.39 56192.79 88888.00 2017-11-21 11:13:06.406 325 14088.09 12.59 56192.84 88888.00 2017-11-21 11:13:06.906 325 14088.08 12.77 56192.80 88888.00 2017-11-21 11:13:07.406 325 14088.05 12.75 56192.82 88888.00 2017-11-21 11:13:07.906 325 14088.02 12.81 56192.78 88888.00 2017-11-21 11:13:08.406 325 14087.98 12.98 56192.68 88888.00 2017-11-21 11:13:08.906 325 14087.96 12.99 56192.60 88888.00 2017-11-21 11:13:09.406 325 14087.91 13.07 56192.51 88888.00 2017-11-21 11:13:09.906 325 14087.87 13.18 56192.42 88888.00 2017-11-21 11:13:10.406 325 14087.76 13.27 56192.35 88888.00 2017-11-21 11:13:10.906 325 14087.74 13.27 56192.22 88888.00 2017-11-21 11:13:11.406 325 14087.72 13.24 56192.10 88888.00 2017-11-21 11:13:11.906 325 14087.68 13.39 56191.98 88888.00 2017-11-21 11:13:12.406 325 14087.59 13.38 56191.84 88888.00 2017-11-21 11:13:12.906 325 14087.58 13.33 56191.67 88888.00 2017-11-21 11:13:13.406 325 14087.61 13.41 56191.54 88888.00 2017-11-21 11:13:13.906 325 14087.62 13.52 56191.45 88888.00 2017-11-21 11:13:14.406 325 14087.65 13.60 56191.26 88888.00 2017-11-21 11:13:14.906 325 14087.67 13.70 56191.10 88888.00 2017-11-21 11:13:15.406 325 14087.68 13.79 56190.98 88888.00 2017-11-21 11:13:15.906 325 14087.72 13.74 56190.87 88888.00 2017-11-21 11:13:16.406 325 14087.78 13.77 56190.72 88888.00 2017-11-21 11:13:16.906 325 14087.81 13.87 56190.54 88888.00 2017-11-21 11:13:17.406 325 14087.83 13.92 56190.42 88888.00 2017-11-21 11:13:17.906 325 14087.85 13.99 56190.32 88888.00 2017-11-21 11:13:18.406 325 14087.90 14.05 56190.20 88888.00 2017-11-21 11:13:18.906 325 14087.96 14.06 56190.14 88888.00 2017-11-21 11:13:19.406 325 14088.02 14.14 56190.02 88888.00 2017-11-21 11:13:19.906 325 14088.10 14.25 56189.92 88888.00 2017-11-21 11:13:20.406 325 14088.17 14.43 56189.83 88888.00 2017-11-21 11:13:20.906 325 14088.26 14.56 56189.77 88888.00 2017-11-21 11:13:21.406 325 14088.37 14.68 56189.65 88888.00 2017-11-21 11:13:21.906 325 14088.43 14.68 56189.60 88888.00 2017-11-21 11:13:22.406 325 14088.56 14.75 56189.57 88888.00 2017-11-21 11:13:22.906 325 14088.74 15.00 56189.52 88888.00 2017-11-21 11:13:23.406 325 14088.90 15.26 56189.42 88888.00 2017-11-21 11:13:23.906 325 14089.02 15.39 56189.30 88888.00 2017-11-21 11:13:24.406 325 14089.16 15.53 56189.27 88888.00 2017-11-21 11:13:24.906 325 14089.29 15.51 56189.18 88888.00 2017-11-21 11:13:25.406 325 14089.55 15.50 56189.11 88888.00 2017-11-21 11:13:25.906 325 14089.75 15.65 56189.01 88888.00 2017-11-21 11:13:26.406 325 14089.94 15.67 56188.87 88888.00 2017-11-21 11:13:26.906 325 14090.04 15.78 56188.82 88888.00 2017-11-21 11:13:27.406 325 14090.24 15.86 56188.73 88888.00 2017-11-21 11:13:27.906 325 14090.48 15.86 56188.54 88888.00 2017-11-21 11:13:28.406 325 14090.70 16.02 56188.39 88888.00 2017-11-21 11:13:28.906 325 14090.95 16.09 56188.27 88888.00 2017-11-21 11:13:29.406 325 14091.15 16.01 56188.16 88888.00 2017-11-21 11:13:29.906 325 14091.39 15.90 56188.02 88888.00 2017-11-21 11:13:30.406 325 14091.70 15.97 56187.92 88888.00 2017-11-21 11:13:30.906 325 14092.01 16.01 56187.83 88888.00 2017-11-21 11:13:31.406 325 14092.32 16.00 56187.74 88888.00 2017-11-21 11:13:31.906 325 14092.61 16.08 56187.60 88888.00 2017-11-21 11:13:32.406 325 14092.87 15.99 56187.46 88888.00 2017-11-21 11:13:32.906 325 14093.21 16.12 56187.31 88888.00 2017-11-21 11:13:33.406 325 14093.51 16.19 56187.16 88888.00 2017-11-21 11:13:33.906 325 14093.82 16.08 56187.05 88888.00 2017-11-21 11:13:34.406 325 14094.11 16.18 56186.87 88888.00 2017-11-21 11:13:34.906 325 14094.41 16.16 56186.65 88888.00 2017-11-21 11:13:35.406 325 14094.72 16.17 56186.46 88888.00 2017-11-21 11:13:35.906 325 14095.03 16.06 56186.34 88888.00 2017-11-21 11:13:36.406 325 14095.37 16.00 56186.18 88888.00 2017-11-21 11:13:36.906 325 14095.65 15.98 56185.98 88888.00 2017-11-21 11:13:37.406 325 14095.95 15.92 56185.81 88888.00 2017-11-21 11:13:37.906 325 14096.27 15.89 56185.67 88888.00 2017-11-21 11:13:38.406 325 14096.54 15.72 56185.45 88888.00 2017-11-21 11:13:38.906 325 14096.81 15.73 56185.27 88888.00 2017-11-21 11:13:39.406 325 14097.08 15.77 56185.07 88888.00 2017-11-21 11:13:39.906 325 14097.36 15.74 56184.90 88888.00 2017-11-21 11:13:40.406 325 14097.65 15.70 56184.79 88888.00 2017-11-21 11:13:40.906 325 14097.89 15.68 56184.61 88888.00 2017-11-21 11:13:41.406 325 14098.18 15.65 56184.41 88888.00 2017-11-21 11:13:41.906 325 14098.47 15.58 56184.13 88888.00 2017-11-21 11:13:42.407 325 14098.76 15.47 56184.01 88888.00 2017-11-21 11:13:42.907 325 14099.12 15.40 56183.87 88888.00 2017-11-21 11:13:43.407 325 14099.42 15.29 56183.73 88888.00 2017-11-21 11:13:43.907 325 14099.71 15.12 56183.57 88888.00 2017-11-21 11:13:44.407 325 14100.03 15.19 56183.47 88888.00 2017-11-21 11:13:44.907 325 14100.34 15.22 56183.43 88888.00 2017-11-21 11:13:45.407 325 14100.69 15.12 56183.38 88888.00 2017-11-21 11:13:45.907 325 14101.04 15.22 56183.30 88888.00 2017-11-21 11:13:46.407 325 14101.38 15.18 56183.29 88888.00 2017-11-21 11:13:46.907 325 14101.78 15.23 56183.28 88888.00 2017-11-21 11:13:47.407 325 14102.09 15.25 56183.26 88888.00 2017-11-21 11:13:47.907 325 14102.36 15.18 56183.23 88888.00 2017-11-21 11:13:48.407 325 14102.68 15.15 56183.27 88888.00 2017-11-21 11:13:48.907 325 14103.07 15.13 56183.29 88888.00 2017-11-21 11:13:49.407 325 14103.38 15.16 56183.23 88888.00 2017-11-21 11:13:49.907 325 14103.68 15.09 56183.23 88888.00 2017-11-21 11:13:50.407 325 14104.02 15.16 56183.32 88888.00 2017-11-21 11:13:50.907 325 14104.38 15.24 56183.38 88888.00 2017-11-21 11:13:51.407 325 14104.67 15.21 56183.46 88888.00 2017-11-21 11:13:51.907 325 14105.03 15.23 56183.54 88888.00 2017-11-21 11:13:52.407 325 14105.40 15.30 56183.59 88888.00 2017-11-21 11:13:52.907 325 14105.71 15.35 56183.74 88888.00 2017-11-21 11:13:53.407 325 14106.01 15.40 56183.92 88888.00 2017-11-21 11:13:53.907 325 14106.31 15.44 56184.06 88888.00 2017-11-21 11:13:54.407 325 14106.62 15.30 56184.21 88888.00 2017-11-21 11:13:54.907 325 14106.96 15.40 56184.32 88888.00 2017-11-21 11:13:55.407 325 14107.22 15.46 56184.43 88888.00 2017-11-21 11:13:55.907 325 14107.50 15.55 56184.61 88888.00 2017-11-21 11:13:56.407 325 14107.77 15.52 56184.81 88888.00 2017-11-21 11:13:56.907 325 14108.01 15.59 56184.98 88888.00 2017-11-21 11:13:57.407 325 14108.22 15.58 56185.14 88888.00 2017-11-21 11:13:57.907 325 14108.45 15.63 56185.27 88888.00 2017-11-21 11:13:58.407 325 14108.68 15.55 56185.48 88888.00 2017-11-21 11:13:58.907 325 14108.94 15.60 56185.71 88888.00 2017-11-21 11:13:59.407 325 14109.14 15.64 56185.95 88888.00 2017-11-21 11:13:59.907 325 14109.36 15.68 56186.15 88888.00 2017-11-21 11:14:00.407 325 14109.54 15.68 56186.32 88888.00 2017-11-21 11:14:00.907 325 14109.72 15.68 56186.58 88888.00 2017-11-21 11:14:01.407 325 14109.89 15.56 56186.75 88888.00 2017-11-21 11:14:01.907 325 14110.06 15.56 56186.96 88888.00 2017-11-21 11:14:02.407 325 14110.25 15.66 56187.15 88888.00 2017-11-21 11:14:02.907 325 14110.43 15.67 56187.31 88888.00 2017-11-21 11:14:03.407 325 14110.62 15.73 56187.54 88888.00 2017-11-21 11:14:03.907 325 14110.78 15.77 56187.77 88888.00 2017-11-21 11:14:04.407 325 14110.97 15.60 56187.98 88888.00 2017-11-21 11:14:04.907 325 14111.20 15.56 56188.08 88888.00 2017-11-21 11:14:05.407 325 14111.40 15.55 56188.28 88888.00 2017-11-21 11:14:05.907 325 14111.57 15.63 56188.44 88888.00 2017-11-21 11:14:06.407 325 14111.72 15.65 56188.66 88888.00 2017-11-21 11:14:06.907 325 14111.88 15.70 56188.92 88888.00 2017-11-21 11:14:07.407 325 14112.02 15.73 56189.12 88888.00 2017-11-21 11:14:07.907 325 14112.18 15.65 56189.30 88888.00 2017-11-21 11:14:08.407 325 14112.31 15.70 56189.54 88888.00 2017-11-21 11:14:08.907 325 14112.44 15.69 56189.75 88888.00 2017-11-21 11:14:09.407 325 14112.56 15.68 56189.89 88888.00 2017-11-21 11:14:09.907 325 14112.68 15.70 56190.13 88888.00 2017-11-21 11:14:10.407 325 14112.84 15.67 56190.34 88888.00 2017-11-21 11:14:10.907 325 14112.96 15.61 56190.55 88888.00 2017-11-21 11:14:11.407 325 14113.09 15.60 56190.76 88888.00 2017-11-21 11:14:11.907 325 14113.18 15.64 56190.99 88888.00 2017-11-21 11:14:12.407 325 14113.30 15.65 56191.21 88888.00 2017-11-21 11:14:12.907 325 14113.41 15.72 56191.40 88888.00 2017-11-21 11:14:13.407 325 14113.51 15.81 56191.60 88888.00 2017-11-21 11:14:13.907 325 14113.59 15.92 56191.80 88888.00 2017-11-21 11:14:14.407 325 14113.71 15.92 56192.00 88888.00 2017-11-21 11:14:14.907 325 14113.83 15.85 56192.19 88888.00 2017-11-21 11:14:15.407 325 14113.89 15.85 56192.38 88888.00 2017-11-21 11:14:15.907 325 14113.96 15.81 56192.59 88888.00 2017-11-21 11:14:16.407 325 14114.11 15.90 56192.85 88888.00 2017-11-21 11:14:16.907 325 14114.21 16.00 56193.14 88888.00 2017-11-21 11:14:17.407 325 14114.25 16.03 56193.43 88888.00 2017-11-21 11:14:17.907 325 14114.24 16.17 56193.70 88888.00 2017-11-21 11:14:18.407 325 14114.26 16.21 56194.06 88888.00 2017-11-21 11:14:18.907 325 14114.35 16.28 56194.39 88888.00 2017-11-21 11:14:19.407 325 14114.43 16.37 56194.74 88888.00 2017-11-21 11:14:19.907 325 14114.45 16.44 56195.09 88888.00 2017-11-21 11:14:20.407 325 14114.49 16.50 56195.46 88888.00 2017-11-21 11:14:20.907 325 14114.51 16.53 56195.84 88888.00 2017-11-21 11:14:21.407 325 14114.58 16.61 56196.25 88888.00 2017-11-21 11:14:21.907 325 14114.60 16.73 56196.59 88888.00 2017-11-21 11:14:22.408 325 14114.64 16.82 56196.91 88888.00 2017-11-21 11:14:22.908 325 14114.66 16.83 56197.17 88888.00 2017-11-21 11:14:23.408 325 14114.72 16.85 56197.54 88888.00 2017-11-21 11:14:23.908 325 14114.77 16.97 56197.86 88888.00 2017-11-21 11:14:24.408 325 14114.72 17.01 56198.14 88888.00 2017-11-21 11:14:24.908 325 14114.67 16.95 56198.42 88888.00 2017-11-21 11:14:25.408 325 14114.60 17.01 56198.71 88888.00 2017-11-21 11:14:25.908 325 14114.62 17.12 56198.98 88888.00 2017-11-21 11:14:26.408 325 14114.60 17.12 56199.29 88888.00 2017-11-21 11:14:26.908 325 14114.52 17.14 56199.68 88888.00 2017-11-21 11:14:27.408 325 14114.48 17.20 56200.02 88888.00 2017-11-21 11:14:27.908 325 14114.45 17.14 56200.30 88888.00 2017-11-21 11:14:28.408 325 14114.40 17.13 56200.64 88888.00 2017-11-21 11:14:28.908 325 14114.35 17.26 56200.91 88888.00 2017-11-21 11:14:29.408 325 14114.26 17.34 56201.16 88888.00 2017-11-21 11:14:29.908 325 14114.21 17.46 56201.40 88888.00 2017-11-21 11:14:30.408 325 14114.24 17.50 56201.70 88888.00 2017-11-21 11:14:30.908 325 14114.26 17.44 56202.01 88888.00 2017-11-21 11:14:31.408 325 14114.26 17.54 56202.23 88888.00 2017-11-21 11:14:31.908 325 14114.31 17.69 56202.54 88888.00 2017-11-21 11:14:32.408 325 14114.32 17.79 56202.86 88888.00 2017-11-21 11:14:32.908 325 14114.38 17.85 56203.13 88888.00 2017-11-21 11:14:33.408 325 14114.41 17.88 56203.38 88888.00 2017-11-21 11:14:33.908 325 14114.44 17.87 56203.65 88888.00 2017-11-21 11:14:34.408 325 14114.52 17.93 56203.89 88888.00 2017-11-21 11:14:34.908 325 14114.66 18.02 56204.10 88888.00 2017-11-21 11:14:35.408 325 14114.76 18.20 56204.32 88888.00 2017-11-21 11:14:35.908 325 14114.85 18.37 56204.52 88888.00 2017-11-21 11:14:36.408 325 14114.95 18.45 56204.72 88888.00 2017-11-21 11:14:36.908 325 14115.00 18.54 56204.91 88888.00 2017-11-21 11:14:37.408 325 14115.11 18.71 56205.14 88888.00 2017-11-21 11:14:37.908 325 14115.22 18.83 56205.39 88888.00 2017-11-21 11:14:38.408 325 14115.34 18.99 56205.53 88888.00 2017-11-21 11:14:38.908 325 14115.45 19.15 56205.73 88888.00 2017-11-21 11:14:39.408 325 14115.55 19.31 56206.00 88888.00 2017-11-21 11:14:39.908 325 14115.62 19.39 56206.25 88888.00 2017-11-21 11:14:40.408 325 14115.71 19.54 56206.45 88888.00 2017-11-21 11:14:40.908 325 14115.80 19.66 56206.66 88888.00 2017-11-21 11:14:41.408 325 14115.87 19.74 56206.86 88888.00 2017-11-21 11:14:41.908 325 14115.94 19.85 56207.13 88888.00 2017-11-21 11:14:42.408 325 14116.00 19.85 56207.35 88888.00 2017-11-21 11:14:42.908 325 14116.09 19.88 56207.59 88888.00 2017-11-21 11:14:43.408 325 14116.11 20.01 56207.82 88888.00 2017-11-21 11:14:43.908 325 14116.13 20.04 56208.04 88888.00 2017-11-21 11:14:44.408 325 14116.22 20.14 56208.26 88888.00 2017-11-21 11:14:44.908 325 14116.33 20.32 56208.45 88888.00 2017-11-21 11:14:45.408 325 14116.37 20.38 56208.68 88888.00 2017-11-21 11:14:45.908 325 14116.39 20.38 56208.86 88888.00 2017-11-21 11:14:46.408 325 14116.44 20.47 56208.98 88888.00 2017-11-21 11:14:46.908 325 14116.52 20.41 56209.17 88888.00 2017-11-21 11:14:47.408 325 14116.57 20.35 56209.38 88888.00 2017-11-21 11:14:47.908 325 14116.62 20.31 56209.56 88888.00 2017-11-21 11:14:48.408 325 14116.70 20.29 56209.72 88888.00 2017-11-21 11:14:48.908 325 14116.76 20.35 56209.89 88888.00 2017-11-21 11:14:49.408 325 14116.81 20.43 56210.09 88888.00 2017-11-21 11:14:49.908 325 14116.87 20.44 56210.29 88888.00 2017-11-21 11:14:50.408 325 14116.99 20.55 56210.54 88888.00 2017-11-21 11:14:50.908 325 14117.08 20.59 56210.76 88888.00 2017-11-21 11:14:51.408 325 14117.13 20.65 56210.97 88888.00 2017-11-21 11:14:51.908 325 14117.08 20.64 56211.16 88888.00 2017-11-21 11:14:52.408 325 14117.10 20.71 56211.36 88888.00 2017-11-21 11:14:52.908 325 14117.22 20.91 56211.59 88888.00 2017-11-21 11:14:53.408 325 14117.23 20.95 56211.78 88888.00 2017-11-21 11:14:53.908 325 14117.26 21.01 56211.95 88888.00 2017-11-21 11:14:54.408 325 14117.32 21.12 56212.14 88888.00 2017-11-21 11:14:54.908 325 14117.39 21.12 56212.33 88888.00 2017-11-21 11:14:55.408 325 14117.42 21.05 56212.45 88888.00 2017-11-21 11:14:55.908 325 14117.50 21.11 56212.60 88888.00 2017-11-21 11:14:56.408 325 14117.54 21.14 56212.70 88888.00 2017-11-21 11:14:56.908 325 14117.60 21.08 56212.73 88888.00 2017-11-21 11:14:57.408 325 14117.67 21.02 56212.79 88888.00 2017-11-21 11:14:57.908 325 14117.70 21.00 56212.86 88888.00 2017-11-21 11:14:58.408 325 14117.78 21.02 56212.89 88888.00 2017-11-21 11:14:58.908 325 14117.82 20.85 56212.91 88888.00 2017-11-21 11:14:59.408 325 14117.88 20.85 56212.90 88888.00 2017-11-21 11:14:59.908 325 14117.95 20.76 56212.86 88888.00 2017-11-21 11:15:00.408 325 14118.03 20.83 56212.79 88888.00 2017-11-21 11:15:00.908 325 14118.12 20.91 56212.86 88888.00 2017-11-21 11:15:01.408 325 14118.24 20.84 56212.92 88888.00 2017-11-21 11:15:01.908 325 14118.37 20.82 56212.89 88888.00 2017-11-21 11:15:02.408 325 14118.51 20.82 56212.85 88888.00 2017-11-21 11:15:02.908 325 14118.63 20.75 56212.80 88888.00 2017-11-21 11:15:03.408 325 14118.82 20.71 56212.83 88888.00 2017-11-21 11:15:03.908 325 14118.98 20.73 56212.80 88888.00 2017-11-21 11:15:04.408 325 14119.09 20.67 56212.71 88888.00 2017-11-21 11:15:04.908 325 14119.17 20.52 56212.65 88888.00 2017-11-21 11:15:05.408 325 14119.32 20.46 56212.58 88888.00 2017-11-21 11:15:05.908 325 14119.44 20.50 56212.54 88888.00 2017-11-21 11:15:06.408 325 14119.68 20.44 56212.48 88888.00 2017-11-21 11:15:06.908 325 14119.87 20.27 56212.36 88888.00 2017-11-21 11:15:07.409 325 14119.99 20.22 56212.33 88888.00 2017-11-21 11:15:07.909 325 14120.14 20.13 56212.26 88888.00 2017-11-21 11:15:08.409 325 14120.24 20.14 56212.17 88888.00 2017-11-21 11:15:08.909 325 14120.38 20.13 56212.08 88888.00 2017-11-21 11:15:09.409 325 14120.54 20.09 56212.01 88888.00 2017-11-21 11:15:09.909 325 14120.67 19.99 56211.92 88888.00 2017-11-21 11:15:10.409 325 14120.79 19.85 56211.80 88888.00 2017-11-21 11:15:10.909 325 14120.84 19.74 56211.70 88888.00 2017-11-21 11:15:11.409 325 14120.94 19.56 56211.57 88888.00 2017-11-21 11:15:11.909 325 14121.02 19.50 56211.47 88888.00 2017-11-21 11:15:12.409 325 14121.06 19.42 56211.38 88888.00 2017-11-21 11:15:12.909 325 14121.14 19.19 56211.29 88888.00 2017-11-21 11:15:13.409 325 14121.18 19.10 56211.23 88888.00 2017-11-21 11:15:13.909 325 14121.20 18.99 56211.16 88888.00 2017-11-21 11:15:14.409 325 14121.26 18.94 56210.97 88888.00 2017-11-21 11:15:14.909 325 14121.30 18.87 56210.87 88888.00 2017-11-21 11:15:15.409 325 14121.34 18.79 56210.80 88888.00 2017-11-21 11:15:15.909 325 14121.39 18.73 56210.69 88888.00 2017-11-21 11:15:16.409 325 14121.46 18.62 56210.57 88888.00 2017-11-21 11:15:16.909 325 14121.50 18.48 56210.51 88888.00 2017-11-21 11:15:17.409 325 14121.54 18.36 56210.48 88888.00 2017-11-21 11:15:17.909 325 14121.57 18.26 56210.45 88888.00 2017-11-21 11:15:18.409 325 14121.65 18.13 56210.29 88888.00 2017-11-21 11:15:18.909 325 14121.66 18.07 56210.19 88888.00 2017-11-21 11:15:19.409 325 14121.71 18.06 56210.02 88888.00 2017-11-21 11:15:19.909 325 14121.72 18.02 56209.88 88888.00 2017-11-21 11:15:20.409 325 14121.73 17.77 56209.74 88888.00 2017-11-21 11:15:20.909 325 14121.72 17.66 56209.65 88888.00 2017-11-21 11:15:21.409 325 14121.72 17.67 56209.61 88888.00 2017-11-21 11:15:21.909 325 14121.74 17.59 56209.54 88888.00 2017-11-21 11:15:22.409 325 14121.77 17.42 56209.51 88888.00 2017-11-21 11:15:22.909 325 14121.78 17.39 56209.56 88888.00 2017-11-21 11:15:23.409 325 14121.79 17.26 56209.56 88888.00 2017-11-21 11:15:23.909 325 14121.79 17.20 56209.53 88888.00 2017-11-21 11:15:24.409 325 14121.75 17.12 56209.44 88888.00 2017-11-21 11:15:24.909 325 14121.76 17.14 56209.39 88888.00 2017-11-21 11:15:25.409 325 14121.79 17.09 56209.43 88888.00 2017-11-21 11:15:25.909 325 14121.79 17.08 56209.42 88888.00 2017-11-21 11:15:26.409 325 14121.79 16.95 56209.38 88888.00 2017-11-21 11:15:26.909 325 14121.77 16.87 56209.33 88888.00 2017-11-21 11:15:27.409 325 14121.78 16.75 56209.35 88888.00 2017-11-21 11:15:27.909 325 14121.85 16.70 56209.33 88888.00 2017-11-21 11:15:28.409 325 14121.88 16.60 56209.27 88888.00 2017-11-21 11:15:28.909 325 14121.87 16.59 56209.20 88888.00 2017-11-21 11:15:29.409 325 14121.88 16.51 56209.17 88888.00 2017-11-21 11:15:29.909 325 14121.82 16.36 56209.17 88888.00 2017-11-21 11:15:30.409 325 14121.76 16.33 56209.17 88888.00 2017-11-21 11:15:30.909 325 14121.74 16.26 56209.08 88888.00 2017-11-21 11:15:31.409 325 14121.73 16.18 56208.96 88888.00 2017-11-21 11:15:31.909 325 14121.69 16.11 56208.86 88888.00 2017-11-21 11:15:32.409 325 14121.59 15.91 56208.80 88888.00 2017-11-21 11:15:32.909 325 14121.51 15.77 56208.63 88888.00 2017-11-21 11:15:33.409 325 14121.46 15.66 56208.44 88888.00 2017-11-21 11:15:33.909 325 14121.37 15.51 56208.26 88888.00 2017-11-21 11:15:34.409 325 14121.32 15.44 56208.16 88888.00 2017-11-21 11:15:34.909 325 14121.26 15.38 56208.03 88888.00 2017-11-21 11:15:35.409 325 14121.19 15.29 56207.93 88888.00 2017-11-21 11:15:35.909 325 14121.16 15.17 56207.92 88888.00 2017-11-21 11:15:36.409 325 14121.12 15.19 56207.87 88888.00 2017-11-21 11:15:36.909 325 14121.09 15.24 56207.85 88888.00 2017-11-21 11:15:37.409 325 14121.06 15.18 56207.88 88888.00 2017-11-21 11:15:37.909 325 14121.02 15.14 56207.92 88888.00 2017-11-21 11:15:38.409 325 14121.02 15.22 56207.93 88888.00 2017-11-21 11:15:38.909 325 14121.00 15.12 56207.92 88888.00 2017-11-21 11:15:39.409 325 14120.94 15.25 56207.88 88888.00 2017-11-21 11:15:39.909 325 14120.94 15.26 56207.83 88888.00 2017-11-21 11:15:40.409 325 14120.93 15.39 56207.83 88888.00 2017-11-21 11:15:40.909 325 14120.97 15.32 56207.80 88888.00 2017-11-21 11:15:41.409 325 14120.95 15.24 56207.83 88888.00 2017-11-21 11:15:41.909 325 14120.92 15.35 56207.78 88888.00 2017-11-21 11:15:42.409 325 14120.89 15.40 56207.82 88888.00 2017-11-21 11:15:42.909 325 14120.83 15.47 56207.93 88888.00 2017-11-21 11:15:43.409 325 14120.75 15.59 56207.92 88888.00 2017-11-21 11:15:43.909 325 14120.65 15.72 56207.96 88888.00 2017-11-21 11:15:44.409 325 14120.55 15.74 56208.08 88888.00 2017-11-21 11:15:44.909 325 14120.43 15.75 56208.22 88888.00 2017-11-21 11:15:45.409 325 14120.27 15.87 56208.31 88888.00 2017-11-21 11:15:45.909 325 14120.14 16.03 56208.38 88888.00 2017-11-21 11:15:46.409 325 14119.99 16.08 56208.45 88888.00 2017-11-21 11:15:46.909 325 14119.83 16.02 56208.53 88888.00 2017-11-21 11:15:47.410 325 14119.67 16.11 56208.55 88888.00 2017-11-21 11:15:47.910 325 14119.44 16.18 56208.67 88888.00 2017-11-21 11:15:48.410 325 14119.25 16.19 56208.75 88888.00 2017-11-21 11:15:48.910 325 14119.05 16.17 56208.76 88888.00 2017-11-21 11:15:49.410 325 14118.85 16.19 56208.82 88888.00 2017-11-21 11:15:49.910 325 14118.69 16.15 56208.83 88888.00 2017-11-21 11:15:50.410 325 14118.51 16.21 56208.82 88888.00 2017-11-21 11:15:50.910 325 14118.32 16.28 56208.82 88888.00 2017-11-21 11:15:51.410 325 14118.12 16.37 56208.78 88888.00 2017-11-21 11:15:51.910 325 14117.94 16.44 56208.77 88888.00 2017-11-21 11:15:52.410 325 14117.75 16.46 56208.72 88888.00 2017-11-21 11:15:52.910 325 14117.57 16.51 56208.62 88888.00 2017-11-21 11:15:53.410 325 14117.39 16.49 56208.53 88888.00 2017-11-21 11:15:53.910 325 14117.24 16.56 56208.40 88888.00 2017-11-21 11:15:54.410 325 14117.09 16.57 56208.29 88888.00 2017-11-21 11:15:54.910 325 14116.93 16.49 56208.20 88888.00 2017-11-21 11:15:55.410 325 14116.73 16.43 56208.10 88888.00 2017-11-21 11:15:55.910 325 14116.54 16.39 56207.97 88888.00 2017-11-21 11:15:56.410 325 14116.36 16.42 56207.83 88888.00 2017-11-21 11:15:56.910 325 14116.21 16.44 56207.70 88888.00 2017-11-21 11:15:57.410 325 14116.08 16.52 56207.58 88888.00 2017-11-21 11:15:57.910 325 14115.91 16.60 56207.54 88888.00 2017-11-21 11:15:58.410 325 14115.75 16.59 56207.42 88888.00 2017-11-21 11:15:58.910 325 14115.61 16.57 56207.36 88888.00 2017-11-21 11:15:59.410 325 14115.46 16.56 56207.26 88888.00 2017-11-21 11:15:59.910 325 14115.33 16.60 56207.13 88888.00 2017-11-21 11:16:00.410 325 14115.17 16.75 56206.98 88888.00 2017-11-21 11:16:00.910 325 14115.03 16.75 56206.85 88888.00 2017-11-21 11:16:01.410 325 14114.89 16.77 56206.74 88888.00 2017-11-21 11:16:01.910 325 14114.74 16.82 56206.57 88888.00 2017-11-21 11:16:02.410 325 14114.57 16.74 56206.42 88888.00 2017-11-21 11:16:02.910 325 14114.42 16.74 56206.32 88888.00 2017-11-21 11:16:03.410 325 14114.27 16.90 56206.17 88888.00 2017-11-21 11:16:03.910 325 14114.13 17.00 56205.99 88888.00 2017-11-21 11:16:04.410 325 14113.98 17.01 56205.79 88888.00 2017-11-21 11:16:04.910 325 14113.83 16.95 56205.72 88888.00 2017-11-21 11:16:05.410 325 14113.62 17.01 56205.58 88888.00 2017-11-21 11:16:05.910 325 14113.44 17.04 56205.44 88888.00 2017-11-21 11:16:06.410 325 14113.27 17.01 56205.35 88888.00 2017-11-21 11:16:06.910 325 14113.03 17.01 56205.22 88888.00 2017-11-21 11:16:07.410 325 14112.78 17.05 56205.06 88888.00 2017-11-21 11:16:07.910 325 14112.53 17.01 56204.94 88888.00 2017-11-21 11:16:08.410 325 14112.27 16.86 56204.80 88888.00 2017-11-21 11:16:08.910 325 14111.98 16.94 56204.59 88888.00 2017-11-21 11:16:09.410 325 14111.72 17.07 56204.50 88888.00 2017-11-21 11:16:09.910 325 14111.44 17.10 56204.45 88888.00 2017-11-21 11:16:10.410 325 14111.14 17.04 56204.31 88888.00 2017-11-21 11:16:10.910 325 14110.86 17.03 56204.16 88888.00 2017-11-21 11:16:11.410 325 14110.55 16.94 56203.99 88888.00 2017-11-21 11:16:11.910 325 14110.19 16.95 56203.90 88888.00 2017-11-21 11:16:12.410 325 14109.88 17.07 56203.76 88888.00 2017-11-21 11:16:12.910 325 14109.53 17.11 56203.55 88888.00 2017-11-21 11:16:13.410 325 14109.20 17.14 56203.37 88888.00 2017-11-21 11:16:13.910 325 14108.91 17.10 56203.27 88888.00 2017-11-21 11:16:14.410 325 14108.58 17.13 56203.08 88888.00 2017-11-21 11:16:14.910 325 14108.29 17.11 56202.91 88888.00 2017-11-21 11:16:15.410 325 14107.98 17.12 56202.74 88888.00 2017-11-21 11:16:15.910 325 14107.69 17.07 56202.52 88888.00 2017-11-21 11:16:16.410 325 14107.40 17.10 56202.39 88888.00 2017-11-21 11:16:16.910 325 14107.08 17.11 56202.20 88888.00 2017-11-21 11:16:17.410 325 14106.79 17.03 56202.01 88888.00 2017-11-21 11:16:17.910 325 14106.51 17.09 56201.89 88888.00 2017-11-21 11:16:18.410 325 14106.24 17.05 56201.78 88888.00 2017-11-21 11:16:18.910 325 14105.99 17.16 56201.63 88888.00 2017-11-21 11:16:19.410 325 14105.76 17.25 56201.46 88888.00 2017-11-21 11:16:19.910 325 14105.52 17.22 56201.23 88888.00 2017-11-21 11:16:20.410 325 14105.31 17.16 56201.02 88888.00 2017-11-21 11:16:20.910 325 14105.12 17.07 56200.85 88888.00 2017-11-21 11:16:21.410 325 14104.94 17.07 56200.60 88888.00 2017-11-21 11:16:21.910 325 14104.75 17.11 56200.41 88888.00 2017-11-21 11:16:22.410 325 14104.58 17.13 56200.25 88888.00 2017-11-21 11:16:22.910 325 14104.42 17.13 56200.08 88888.00 2017-11-21 11:16:23.410 325 14104.28 17.09 56199.86 88888.00 2017-11-21 11:16:23.910 325 14104.15 17.13 56199.62 88888.00 2017-11-21 11:16:24.410 325 14104.01 17.04 56199.38 88888.00 2017-11-21 11:16:24.910 325 14103.88 17.04 56199.21 88888.00 2017-11-21 11:16:25.410 325 14103.81 17.01 56198.99 88888.00 2017-11-21 11:16:25.910 325 14103.62 17.04 56198.80 88888.00 2017-11-21 11:16:26.410 325 14103.53 16.92 56198.51 88888.00 2017-11-21 11:16:26.910 325 14103.53 16.88 56198.21 88888.00 2017-11-21 11:16:27.410 325 14103.50 16.86 56198.01 88888.00 2017-11-21 11:16:27.910 325 14103.40 16.73 56197.80 88888.00 2017-11-21 11:16:28.410 325 14103.37 16.60 56197.48 88888.00 2017-11-21 11:16:28.910 325 14103.29 16.52 56197.20 88888.00 2017-11-21 11:16:29.410 325 14103.26 16.48 56196.96 88888.00 2017-11-21 11:16:29.910 325 14103.25 16.44 56196.72 88888.00 2017-11-21 11:16:30.410 325 14103.25 16.25 56196.49 88888.00 2017-11-21 11:16:30.910 325 14103.25 16.25 56196.20 88888.00 2017-11-21 11:16:31.410 325 14103.31 16.28 56195.98 88888.00 2017-11-21 11:16:31.910 325 14103.36 16.12 56195.76 88888.00 2017-11-21 11:16:32.411 325 14103.36 16.07 56195.57 88888.00 2017-11-21 11:16:32.911 325 14103.35 16.01 56195.30 88888.00 2017-11-21 11:16:33.411 325 14103.36 15.99 56195.11 88888.00 2017-11-21 11:16:33.911 325 14103.33 15.89 56194.89 88888.00 2017-11-21 11:16:34.411 325 14103.28 15.78 56194.63 88888.00 2017-11-21 11:16:34.911 325 14103.26 15.64 56194.44 88888.00 2017-11-21 11:16:35.411 325 14103.26 15.48 56194.28 88888.00 2017-11-21 11:16:35.911 325 14103.21 15.43 56194.09 88888.00 2017-11-21 11:16:36.411 325 14103.19 15.30 56193.93 88888.00 2017-11-21 11:16:36.911 325 14103.18 15.14 56193.76 88888.00 2017-11-21 11:16:37.411 325 14103.12 15.15 56193.65 88888.00 2017-11-21 11:16:37.911 325 14103.03 15.04 56193.59 88888.00 2017-11-21 11:16:38.411 325 14102.99 14.97 56193.48 88888.00 2017-11-21 11:16:38.911 325 14102.94 15.05 56193.39 88888.00 2017-11-21 11:16:39.411 325 14102.88 14.90 56193.31 88888.00 2017-11-21 11:16:39.911 325 14102.73 14.79 56193.20 88888.00 2017-11-21 11:16:40.411 325 14102.63 14.54 56193.08 88888.00 2017-11-21 11:16:40.911 325 14102.54 14.50 56192.94 88888.00 2017-11-21 11:16:41.411 325 14102.46 14.42 56192.86 88888.00 2017-11-21 11:16:41.911 325 14102.34 14.26 56192.71 88888.00 2017-11-21 11:16:42.411 325 14102.19 14.15 56192.57 88888.00 2017-11-21 11:16:42.911 325 14102.07 14.06 56192.43 88888.00 2017-11-21 11:16:43.411 325 14101.98 13.97 56192.36 88888.00 2017-11-21 11:16:43.911 325 14101.84 13.88 56192.24 88888.00 2017-11-21 11:16:44.411 325 14101.73 13.79 56192.09 88888.00 2017-11-21 11:16:44.911 325 14101.63 13.72 56191.88 88888.00 2017-11-21 11:16:45.411 325 14101.54 13.60 56191.71 88888.00 2017-11-21 11:16:45.911 325 14101.47 13.41 56191.57 88888.00 2017-11-21 11:16:46.411 325 14101.42 13.37 56191.36 88888.00 2017-11-21 11:16:46.911 325 14101.40 13.18 56191.12 88888.00 2017-11-21 11:16:47.411 325 14101.32 13.09 56190.91 88888.00 2017-11-21 11:16:47.911 325 14101.25 13.02 56190.67 88888.00 2017-11-21 11:16:48.411 325 14101.27 12.88 56190.44 88888.00 2017-11-21 11:16:48.911 325 14101.30 12.67 56190.24 88888.00 2017-11-21 11:16:49.411 325 14101.31 12.59 56190.02 88888.00 2017-11-21 11:16:49.911 325 14101.34 12.38 56189.84 88888.00 2017-11-21 11:16:50.411 325 14101.35 12.29 56189.68 88888.00 2017-11-21 11:16:50.911 325 14101.34 12.22 56189.47 88888.00 2017-11-21 11:16:51.411 325 14101.35 12.14 56189.22 88888.00 2017-11-21 11:16:51.911 325 14101.37 12.01 56189.10 88888.00 2017-11-21 11:16:52.411 325 14101.37 11.76 56189.01 88888.00 2017-11-21 11:16:52.911 325 14101.43 11.67 56188.86 88888.00 2017-11-21 11:16:53.411 325 14101.46 11.37 56188.61 88888.00 2017-11-21 11:16:53.911 325 14101.46 11.32 56188.42 88888.00 2017-11-21 11:16:54.411 325 14101.44 11.28 56188.30 88888.00 2017-11-21 11:16:54.911 325 14101.40 11.11 56188.28 88888.00 2017-11-21 11:16:55.411 325 14101.43 10.84 56188.25 88888.00 2017-11-21 11:16:55.911 325 14101.40 10.74 56188.11 88888.00 2017-11-21 11:16:56.411 325 14101.35 10.68 56188.05 88888.00 2017-11-21 11:16:56.911 325 14101.30 10.60 56188.02 88888.00 2017-11-21 11:16:57.411 325 14101.21 10.42 56188.05 88888.00 2017-11-21 11:16:57.911 325 14101.10 10.28 56188.08 88888.00 2017-11-21 11:16:58.411 325 14101.00 10.14 56188.09 88888.00 2017-11-21 11:16:58.911 325 14100.90 10.15 56188.12 88888.00 2017-11-21 11:16:59.411 325 14100.77 10.10 56188.16 88888.00 2017-11-21 11:16:59.911 325 14100.64 9.90 56188.19 88888.00 2017-11-21 11:17:00.411 325 14100.50 9.83 56188.26 88888.00 2017-11-21 11:17:00.911 325 14100.34 9.73 56188.33 88888.00 2017-11-21 11:17:01.411 325 14100.19 9.52 56188.38 88888.00 2017-11-21 11:17:01.911 325 14100.05 9.48 56188.39 88888.00 2017-11-21 11:17:02.411 325 14099.95 9.50 56188.40 88888.00 2017-11-21 11:17:02.911 325 14099.83 9.50 56188.45 88888.00 2017-11-21 11:17:03.411 325 14099.68 9.46 56188.55 88888.00 2017-11-21 11:17:03.911 325 14099.55 9.40 56188.71 88888.00 2017-11-21 11:17:04.411 325 14099.47 9.38 56188.73 88888.00 2017-11-21 11:17:04.911 325 14099.34 9.22 56188.77 88888.00 2017-11-21 11:17:05.411 325 14099.21 9.25 56188.84 88888.00 2017-11-21 11:17:05.911 325 14099.13 9.28 56188.93 88888.00 2017-11-21 11:17:06.411 325 14099.00 9.20 56188.93 88888.00 2017-11-21 11:17:06.911 325 14098.91 9.14 56188.96 88888.00 2017-11-21 11:17:07.411 325 14098.84 9.12 56188.96 88888.00 2017-11-21 11:17:07.911 325 14098.75 9.08 56188.99 88888.00 2017-11-21 11:17:08.411 325 14098.68 9.07 56189.02 88888.00 2017-11-21 11:17:08.911 325 14098.62 9.05 56189.05 88888.00 2017-11-21 11:17:09.411 325 14098.56 8.91 56189.11 88888.00 2017-11-21 11:17:09.911 325 14098.49 8.84 56189.11 88888.00 2017-11-21 11:17:10.411 325 14098.47 8.74 56189.20 88888.00 2017-11-21 11:17:10.911 325 14098.44 8.67 56189.26 88888.00 2017-11-21 11:17:11.411 325 14098.43 8.61 56189.32 88888.00 2017-11-21 11:17:11.911 325 14098.38 8.53 56189.30 88888.00 2017-11-21 11:17:12.412 325 14098.32 8.44 56189.29 88888.00 2017-11-21 11:17:12.912 325 14098.26 8.52 56189.36 88888.00 2017-11-21 11:17:13.412 325 14098.27 8.47 56189.40 88888.00 2017-11-21 11:17:13.912 325 14098.25 8.50 56189.36 88888.00 2017-11-21 11:17:14.412 325 14098.25 8.49 56189.33 88888.00 2017-11-21 11:17:14.912 325 14098.25 8.46 56189.37 88888.00 2017-11-21 11:17:15.412 325 14098.25 8.39 56189.38 88888.00 2017-11-21 11:17:15.912 325 14098.25 8.36 56189.31 88888.00 2017-11-21 11:17:16.412 325 14098.26 8.28 56189.31 88888.00 2017-11-21 11:17:16.912 325 14098.26 8.31 56189.38 88888.00 2017-11-21 11:17:17.412 325 14098.27 8.32 56189.42 88888.00 2017-11-21 11:17:17.912 325 14098.25 8.38 56189.47 88888.00 2017-11-21 11:17:18.412 325 14098.25 8.35 56189.43 88888.00 2017-11-21 11:17:18.912 325 14098.25 8.38 56189.46 88888.00 2017-11-21 11:17:19.412 325 14098.26 8.32 56189.52 88888.00 2017-11-21 11:17:19.912 325 14098.22 8.29 56189.54 88888.00 2017-11-21 11:17:20.412 325 14098.18 8.28 56189.56 88888.00 2017-11-21 11:17:20.912 325 14098.17 8.23 56189.61 88888.00 2017-11-21 11:17:21.412 325 14098.18 8.37 56189.68 88888.00 2017-11-21 11:17:21.912 325 14098.19 8.37 56189.76 88888.00 2017-11-21 11:17:22.412 325 14098.18 8.33 56189.83 88888.00 2017-11-21 11:17:22.912 325 14098.17 8.27 56189.85 88888.00 2017-11-21 11:17:23.412 325 14098.15 8.30 56189.93 88888.00 2017-11-21 11:17:23.912 325 14098.18 8.33 56190.03 88888.00 2017-11-21 11:17:24.412 325 14098.19 8.41 56190.10 88888.00 2017-11-21 11:17:24.912 325 14098.12 8.41 56190.20 88888.00 2017-11-21 11:17:25.412 325 14098.12 8.44 56190.30 88888.00 2017-11-21 11:17:25.912 325 14098.08 8.44 56190.30 88888.00 2017-11-21 11:17:26.412 325 14098.07 8.37 56190.31 88888.00 2017-11-21 11:17:26.912 325 14098.02 8.35 56190.41 88888.00 2017-11-21 11:17:27.412 325 14098.00 8.42 56190.50 88888.00 2017-11-21 11:17:27.912 325 14098.01 8.48 56190.57 88888.00 2017-11-21 11:17:28.412 325 14097.95 8.44 56190.59 88888.00 2017-11-21 11:17:28.912 325 14097.88 8.29 56190.63 88888.00 2017-11-21 11:17:29.412 325 14097.84 8.33 56190.69 88888.00 2017-11-21 11:17:29.912 325 14097.81 8.46 56190.78 88888.00 2017-11-21 11:17:30.412 325 14097.78 8.52 56190.88 88888.00 2017-11-21 11:17:30.912 325 14097.71 8.53 56190.93 88888.00 2017-11-21 11:17:31.412 325 14097.57 8.45 56190.91 88888.00 2017-11-21 11:17:31.912 325 14097.44 8.42 56190.98 88888.00 2017-11-21 11:17:32.412 325 14097.41 8.39 56191.00 88888.00 2017-11-21 11:17:32.912 325 14097.35 8.53 56190.97 88888.00 2017-11-21 11:17:33.412 325 14097.26 8.49 56191.07 88888.00 2017-11-21 11:17:33.912 325 14097.23 8.27 56191.11 88888.00 2017-11-21 11:17:34.412 325 14097.15 8.22 56191.16 88888.00 2017-11-21 11:17:34.912 325 14097.02 8.21 56191.15 88888.00 2017-11-21 11:17:35.412 325 14096.95 8.11 56191.15 88888.00 2017-11-21 11:17:35.912 325 14096.86 7.98 56191.09 88888.00 2017-11-21 11:17:36.412 325 14096.77 7.85 56190.97 88888.00 2017-11-21 11:17:36.912 325 14096.68 7.85 56190.90 88888.00 2017-11-21 11:17:37.412 325 14096.59 7.80 56190.77 88888.00 2017-11-21 11:17:37.912 325 14096.53 7.81 56190.64 88888.00 2017-11-21 11:17:38.412 325 14096.60 7.76 56190.54 88888.00 2017-11-21 11:17:38.912 325 14096.57 7.63 56190.46 88888.00 2017-11-21 11:17:39.412 325 14096.53 7.60 56190.29 88888.00 2017-11-21 11:17:39.912 325 14096.45 7.55 56190.17 88888.00 2017-11-21 11:17:40.412 325 14096.36 7.46 56190.15 88888.00 2017-11-21 11:17:40.912 325 14096.31 7.37 56190.06 88888.00 2017-11-21 11:17:41.412 325 14096.27 7.30 56189.92 88888.00 2017-11-21 11:17:41.912 325 14096.25 7.21 56189.79 88888.00 2017-11-21 11:17:42.412 325 14096.24 7.12 56189.61 88888.00 2017-11-21 11:17:42.912 325 14096.21 7.04 56189.42 88888.00 2017-11-21 11:17:43.412 325 14096.17 7.00 56189.27 88888.00 2017-11-21 11:17:43.912 325 14096.14 6.96 56189.12 88888.00 2017-11-21 11:17:44.412 325 14096.12 6.81 56188.90 88888.00 2017-11-21 11:17:44.912 325 14096.14 6.64 56188.71 88888.00 2017-11-21 11:17:45.412 325 14096.16 6.58 56188.54 88888.00 2017-11-21 11:17:45.912 325 14096.17 6.61 56188.39 88888.00 2017-11-21 11:17:46.412 325 14096.25 6.55 56188.21 88888.00 2017-11-21 11:17:46.912 325 14096.27 6.42 56188.04 88888.00 2017-11-21 11:17:47.412 325 14096.36 6.38 56187.95 88888.00 2017-11-21 11:17:47.912 325 14096.45 6.34 56187.86 88888.00 2017-11-21 11:17:48.412 325 14096.54 6.28 56187.71 88888.00 2017-11-21 11:17:48.912 325 14096.61 6.24 56187.65 88888.00 2017-11-21 11:17:49.412 325 14096.70 6.26 56187.67 88888.00 2017-11-21 11:17:49.912 325 14096.81 6.23 56187.62 88888.00 2017-11-21 11:17:50.412 325 14096.93 6.28 56187.55 88888.00 2017-11-21 11:17:50.912 325 14097.01 6.09 56187.51 88888.00 2017-11-21 11:17:51.412 325 14097.13 6.08 56187.40 88888.00 2017-11-21 11:17:51.912 325 14097.28 6.06 56187.35 88888.00 2017-11-21 11:17:52.413 325 14097.47 6.19 56187.26 88888.00 2017-11-21 11:17:52.913 325 14097.59 6.23 56187.27 88888.00 2017-11-21 11:17:53.413 325 14097.72 6.08 56187.34 88888.00 2017-11-21 11:17:53.913 325 14097.80 6.10 56187.33 88888.00 2017-11-21 11:17:54.413 325 14097.89 6.02 56187.31 88888.00 2017-11-21 11:17:54.913 325 14097.99 6.11 56187.41 88888.00 2017-11-21 11:17:55.413 325 14098.07 6.19 56187.46 88888.00 2017-11-21 11:17:55.913 325 14098.12 6.30 56187.57 88888.00 2017-11-21 11:17:56.413 325 14098.15 6.44 56187.60 88888.00 2017-11-21 11:17:56.913 325 14098.17 6.51 56187.65 88888.00 2017-11-21 11:17:57.413 325 14098.20 6.44 56187.76 88888.00 2017-11-21 11:17:57.913 325 14098.19 6.49 56187.89 88888.00 2017-11-21 11:17:58.413 325 14098.20 6.71 56187.98 88888.00 2017-11-21 11:17:58.913 325 14098.19 6.77 56188.09 88888.00 2017-11-21 11:17:59.413 325 14098.16 6.88 56188.17 88888.00 2017-11-21 11:17:59.913 325 14098.11 6.89 56188.32 88888.00 2017-11-21 11:18:00.413 325 14098.07 6.88 56188.37 88888.00 2017-11-21 11:18:00.913 325 14098.00 6.97 56188.46 88888.00 2017-11-21 11:18:01.413 325 14097.95 7.01 56188.54 88888.00 2017-11-21 11:18:01.913 325 14097.88 7.00 56188.58 88888.00 2017-11-21 11:18:02.413 325 14097.84 7.12 56188.62 88888.00 2017-11-21 11:18:02.913 325 14097.79 7.14 56188.61 88888.00 2017-11-21 11:18:03.413 325 14097.70 7.04 56188.58 88888.00 2017-11-21 11:18:03.913 325 14097.63 7.00 56188.63 88888.00 2017-11-21 11:18:04.413 325 14097.57 6.97 56188.64 88888.00 2017-11-21 11:18:04.913 325 14097.45 6.95 56188.61 88888.00 2017-11-21 11:18:05.413 325 14097.45 6.94 56188.56 88888.00 2017-11-21 11:18:05.913 325 14097.44 6.80 56188.47 88888.00 2017-11-21 11:18:06.413 325 14097.37 6.83 56188.38 88888.00 2017-11-21 11:18:06.913 325 14097.39 6.81 56188.26 88888.00 2017-11-21 11:18:07.413 325 14097.48 6.77 56188.15 88888.00 2017-11-21 11:18:07.913 325 14097.51 6.69 56188.09 88888.00 2017-11-21 11:18:08.413 325 14097.61 6.68 56188.06 88888.00 2017-11-21 11:18:08.913 325 14097.66 6.62 56188.00 88888.00 2017-11-21 11:18:09.413 325 14097.78 6.62 56187.91 88888.00 2017-11-21 11:18:09.913 325 14097.92 6.67 56187.86 88888.00 2017-11-21 11:18:10.413 325 14098.03 6.61 56187.83 88888.00 2017-11-21 11:18:10.913 325 14098.24 6.77 56187.88 88888.00 2017-11-21 11:18:11.413 325 14098.38 6.80 56187.88 88888.00 2017-11-21 11:18:11.913 325 14098.53 6.71 56187.85 88888.00 2017-11-21 11:18:12.413 325 14098.75 6.72 56187.86 88888.00 2017-11-21 11:18:12.913 325 14098.92 6.83 56187.97 88888.00 2017-11-21 11:18:13.413 325 14099.12 6.85 56188.07 88888.00 2017-11-21 11:18:13.913 325 14099.31 6.79 56187.97 88888.00 2017-11-21 11:18:14.413 325 14099.49 6.87 56187.99 88888.00 2017-11-21 11:18:14.913 325 14099.66 6.97 56188.08 88888.00 2017-11-21 11:18:15.413 325 14099.83 7.00 56188.16 88888.00 2017-11-21 11:18:15.913 325 14100.03 6.96 56188.24 88888.00 2017-11-21 11:18:16.413 325 14100.19 7.02 56188.35 88888.00 2017-11-21 11:18:16.913 325 14100.39 6.98 56188.44 88888.00 2017-11-21 11:18:17.413 325 14100.57 7.17 56188.49 88888.00 2017-11-21 11:18:17.913 325 14100.69 7.17 56188.57 88888.00 2017-11-21 11:18:18.413 325 14100.87 7.10 56188.68 88888.00 2017-11-21 11:18:18.913 325 14101.05 7.08 56188.82 88888.00 2017-11-21 11:18:19.413 325 14101.22 7.12 56188.87 88888.00 2017-11-21 11:18:19.913 325 14101.43 7.28 56188.98 88888.00 2017-11-21 11:18:20.413 325 14101.62 7.42 56189.05 88888.00 2017-11-21 11:18:20.913 325 14101.83 7.56 56189.20 88888.00 2017-11-21 11:18:21.413 325 14101.99 7.51 56189.40 88888.00 2017-11-21 11:18:21.913 325 14102.14 7.43 56189.52 88888.00 2017-11-21 11:18:22.413 325 14102.28 7.65 56189.67 88888.00 2017-11-21 11:18:22.913 325 14102.38 7.72 56189.77 88888.00 2017-11-21 11:18:23.413 325 14102.55 7.85 56189.90 88888.00 2017-11-21 11:18:23.913 325 14102.67 8.02 56190.02 88888.00 2017-11-21 11:18:24.413 325 14102.84 8.11 56190.13 88888.00 2017-11-21 11:18:24.913 325 14103.02 8.15 56190.22 88888.00 2017-11-21 11:18:25.413 325 14103.14 8.16 56190.27 88888.00 2017-11-21 11:18:25.913 325 14103.31 8.30 56190.33 88888.00 2017-11-21 11:18:26.413 325 14103.44 8.25 56190.36 88888.00 2017-11-21 11:18:26.913 325 14103.58 8.35 56190.42 88888.00 2017-11-21 11:18:27.413 325 14103.73 8.28 56190.50 88888.00 2017-11-21 11:18:27.913 325 14103.94 8.29 56190.54 88888.00 2017-11-21 11:18:28.413 325 14104.11 8.41 56190.58 88888.00 2017-11-21 11:18:28.913 325 14104.32 8.28 56190.53 88888.00 2017-11-21 11:18:29.413 325 14104.56 8.22 56190.48 88888.00 2017-11-21 11:18:29.913 325 14104.85 8.14 56190.46 88888.00 2017-11-21 11:18:30.413 325 14105.12 8.30 56190.45 88888.00 2017-11-21 11:18:30.913 325 14105.40 8.18 56190.37 88888.00 2017-11-21 11:18:31.413 325 14105.66 8.13 56190.25 88888.00 2017-11-21 11:18:31.913 325 14105.95 8.01 56190.15 88888.00 2017-11-21 11:18:32.413 325 14106.26 7.96 56190.08 88888.00 2017-11-21 11:18:32.913 325 14106.54 7.84 56190.03 88888.00 2017-11-21 11:18:33.413 325 14106.84 7.80 56190.01 88888.00 2017-11-21 11:18:33.913 325 14107.16 7.80 56189.98 88888.00 2017-11-21 11:18:34.413 325 14107.46 7.54 56189.96 88888.00 2017-11-21 11:18:34.913 325 14107.75 7.59 56189.93 88888.00 2017-11-21 11:18:35.413 325 14108.05 7.40 56189.92 88888.00 2017-11-21 11:18:35.913 325 14108.38 7.20 56189.89 88888.00 2017-11-21 11:18:36.413 325 14108.69 7.17 56189.92 88888.00 2017-11-21 11:18:36.913 325 14108.95 6.97 56190.02 88888.00 2017-11-21 11:18:37.413 325 14109.25 6.81 56190.05 88888.00 2017-11-21 11:18:37.913 325 14109.50 6.84 56190.17 88888.00 2017-11-21 11:18:38.413 325 14109.76 6.71 56190.31 88888.00 2017-11-21 11:18:38.913 325 14109.97 6.74 56190.37 88888.00 2017-11-21 11:18:39.404 325 14110.09 6.59 56190.48 88888.00 2017-11-21 11:18:39.904 325 14110.24 6.50 56190.67 88888.00 2017-11-21 11:18:40.404 325 14110.34 6.30 56190.92 88888.00 2017-11-21 11:18:40.904 325 14110.43 6.20 56191.11 88888.00 2017-11-21 11:18:41.404 325 14110.46 6.09 56191.32 88888.00 2017-11-21 11:18:41.904 325 14110.47 6.07 56191.60 88888.00 2017-11-21 11:18:42.404 325 14110.47 6.10 56191.84 88888.00 2017-11-21 11:18:42.904 325 14110.49 5.91 56192.09 88888.00 2017-11-21 11:18:43.404 325 14110.46 5.81 56192.32 88888.00 2017-11-21 11:18:43.904 325 14110.36 5.69 56192.61 88888.00 2017-11-21 11:18:44.404 325 14110.26 5.67 56192.92 88888.00 2017-11-21 11:18:44.904 325 14110.09 5.67 56193.16 88888.00 2017-11-21 11:18:45.404 325 14109.97 5.56 56193.46 88888.00 2017-11-21 11:18:45.904 325 14109.88 5.59 56193.82 88888.00 2017-11-21 11:18:46.404 325 14109.70 5.51 56194.15 88888.00 2017-11-21 11:18:46.904 325 14109.51 5.56 56194.54 88888.00 2017-11-21 11:18:47.404 325 14109.33 5.65 56194.83 88888.00 2017-11-21 11:18:47.904 325 14109.17 5.58 56195.11 88888.00 2017-11-21 11:18:48.404 325 14109.05 5.53 56195.42 88888.00 2017-11-21 11:18:48.904 325 14108.85 5.59 56195.71 88888.00 2017-11-21 11:18:49.404 325 14108.70 5.51 56196.02 88888.00 2017-11-21 11:18:49.904 325 14108.59 5.51 56196.32 88888.00 2017-11-21 11:18:50.404 325 14108.45 5.50 56196.64 88888.00 2017-11-21 11:18:50.904 325 14108.30 5.40 56196.92 88888.00 2017-11-21 11:18:51.404 325 14108.18 5.37 56197.13 88888.00 2017-11-21 11:18:51.904 325 14108.05 5.49 56197.36 88888.00 2017-11-21 11:18:52.404 325 14107.91 5.42 56197.60 88888.00 2017-11-21 11:18:52.904 325 14107.72 5.34 56197.80 88888.00 2017-11-21 11:18:53.404 325 14107.59 5.43 56197.92 88888.00 2017-11-21 11:18:53.904 325 14107.44 5.50 56198.08 88888.00 2017-11-21 11:18:54.404 325 14107.35 5.36 56198.13 88888.00 2017-11-21 11:18:54.904 325 14107.25 5.43 56198.24 88888.00 2017-11-21 11:18:55.404 325 14107.20 5.43 56198.38 88888.00 2017-11-21 11:18:55.904 325 14107.13 5.45 56198.55 88888.00 2017-11-21 11:18:56.404 325 14107.07 5.43 56198.67 88888.00 2017-11-21 11:18:56.904 325 14107.02 5.34 56198.83 88888.00 2017-11-21 11:18:57.404 325 14106.99 5.39 56198.95 88888.00 2017-11-21 11:18:57.904 325 14106.92 5.48 56199.08 88888.00 2017-11-21 11:18:58.404 325 14106.90 5.44 56199.25 88888.00 2017-11-21 11:18:58.904 325 14106.84 5.58 56199.45 88888.00 2017-11-21 11:18:59.404 325 14106.82 5.45 56199.60 88888.00 2017-11-21 11:18:59.904 325 14106.78 5.50 56199.77 88888.00 2017-11-21 11:19:00.404 325 14106.75 5.67 56199.92 88888.00 2017-11-21 11:19:00.904 325 14106.72 5.79 56200.06 88888.00 2017-11-21 11:19:01.404 325 14106.67 5.81 56200.21 88888.00 2017-11-21 11:19:01.904 325 14106.62 5.90 56200.42 88888.00 2017-11-21 11:19:02.404 325 14106.59 6.00 56200.57 88888.00 2017-11-21 11:19:02.904 325 14106.52 5.98 56200.75 88888.00 2017-11-21 11:19:03.404 325 14106.43 6.08 56200.98 88888.00 2017-11-21 11:19:03.904 325 14106.37 6.21 56201.12 88888.00 2017-11-21 11:19:04.404 325 14106.35 6.17 56201.31 88888.00 2017-11-21 11:19:04.904 325 14106.29 6.18 56201.51 88888.00 2017-11-21 11:19:05.404 325 14106.26 6.30 56201.66 88888.00 2017-11-21 11:19:05.904 325 14106.28 6.43 56201.83 88888.00 2017-11-21 11:19:06.404 325 14106.25 6.44 56201.94 88888.00 2017-11-21 11:19:06.904 325 14106.26 6.52 56202.02 88888.00 2017-11-21 11:19:07.404 325 14106.25 6.64 56202.16 88888.00 2017-11-21 11:19:07.904 325 14106.23 6.69 56202.29 88888.00 2017-11-21 11:19:08.404 325 14106.23 6.67 56202.42 88888.00 2017-11-21 11:19:08.904 325 14106.26 6.64 56202.49 88888.00 2017-11-21 11:19:09.404 325 14106.18 6.74 56202.59 88888.00 2017-11-21 11:19:09.904 325 14106.17 6.79 56202.69 88888.00 2017-11-21 11:19:10.404 325 14106.14 6.83 56202.71 88888.00 2017-11-21 11:19:10.904 325 14106.13 6.96 56202.81 88888.00 2017-11-21 11:19:11.404 325 14106.06 7.01 56202.94 88888.00 2017-11-21 11:19:11.904 325 14105.98 7.08 56203.08 88888.00 2017-11-21 11:19:12.404 325 14105.95 7.09 56203.18 88888.00 2017-11-21 11:19:12.904 325 14105.91 7.12 56203.28 88888.00 2017-11-21 11:19:13.404 325 14105.85 7.27 56203.45 88888.00 2017-11-21 11:19:13.904 325 14105.74 7.40 56203.64 88888.00 2017-11-21 11:19:14.404 325 14105.67 7.45 56203.82 88888.00 2017-11-21 11:19:14.904 325 14105.61 7.40 56204.03 88888.00 2017-11-21 11:19:15.404 325 14105.46 7.56 56204.23 88888.00 2017-11-21 11:19:15.904 325 14105.33 7.71 56204.38 88888.00 2017-11-21 11:19:16.404 325 14105.20 7.86 56204.59 88888.00 2017-11-21 11:19:16.904 325 14105.08 8.03 56204.82 88888.00 2017-11-21 11:19:17.404 325 14104.98 8.14 56205.11 88888.00 2017-11-21 11:19:17.904 325 14104.81 8.35 56205.27 88888.00 2017-11-21 11:19:18.404 325 14104.64 8.47 56205.44 88888.00 2017-11-21 11:19:18.904 325 14104.51 8.69 56205.68 88888.00 2017-11-21 11:19:19.405 325 14104.35 8.84 56205.87 88888.00 2017-11-21 11:19:19.905 325 14104.20 8.96 56206.10 88888.00 2017-11-21 11:19:20.405 325 14104.04 9.12 56206.30 88888.00 2017-11-21 11:19:20.905 325 14103.90 9.26 56206.48 88888.00 2017-11-21 11:19:21.405 325 14103.76 9.48 56206.60 88888.00 2017-11-21 11:19:21.905 325 14103.66 9.68 56206.71 88888.00 2017-11-21 11:19:22.405 325 14103.58 9.79 56206.75 88888.00 2017-11-21 11:19:22.905 325 14103.48 10.02 56206.80 88888.00 2017-11-21 11:19:23.405 325 14103.40 10.32 56206.90 88888.00 2017-11-21 11:19:23.905 325 14103.30 10.49 56207.00 88888.00 2017-11-21 11:19:24.405 325 14103.21 10.70 56207.04 88888.00 2017-11-21 11:19:24.905 325 14103.17 10.90 56207.05 88888.00 2017-11-21 11:19:25.405 325 14103.11 11.00 56207.09 88888.00 2017-11-21 11:19:25.905 325 14103.04 11.17 56207.05 88888.00 2017-11-21 11:19:26.405 325 14103.02 11.37 56206.99 88888.00 2017-11-21 11:19:26.905 325 14102.98 11.58 56206.99 88888.00 2017-11-21 11:19:27.405 325 14102.93 11.78 56206.92 88888.00 2017-11-21 11:19:27.905 325 14102.94 12.03 56206.81 88888.00 2017-11-21 11:19:28.405 325 14102.95 12.22 56206.77 88888.00 2017-11-21 11:19:28.905 325 14102.97 12.37 56206.64 88888.00 2017-11-21 11:19:29.405 325 14103.00 12.51 56206.45 88888.00 2017-11-21 11:19:29.905 325 14103.03 12.64 56206.33 88888.00 2017-11-21 11:19:30.405 325 14103.08 12.79 56206.13 88888.00 2017-11-21 11:19:30.905 325 14103.20 12.97 56205.94 88888.00 2017-11-21 11:19:31.405 325 14103.33 12.98 56205.68 88888.00 2017-11-21 11:19:31.905 325 14103.46 13.06 56205.39 88888.00 2017-11-21 11:19:32.405 325 14103.54 13.22 56205.12 88888.00 2017-11-21 11:19:32.905 325 14103.67 13.28 56204.87 88888.00 2017-11-21 11:19:33.405 325 14103.84 13.41 56204.52 88888.00 2017-11-21 11:19:33.905 325 14104.02 13.40 56204.17 88888.00 2017-11-21 11:19:34.405 325 14104.23 13.47 56203.86 88888.00 2017-11-21 11:19:34.905 325 14104.47 13.50 56203.48 88888.00 2017-11-21 11:19:35.405 325 14104.71 13.32 56203.07 88888.00 2017-11-21 11:19:35.905 325 14105.03 13.16 56202.71 88888.00 2017-11-21 11:19:36.405 325 14105.39 13.20 56202.33 88888.00 2017-11-21 11:19:36.905 325 14105.69 13.15 56201.99 88888.00 2017-11-21 11:19:37.405 325 14106.02 13.14 56201.68 88888.00 2017-11-21 11:19:37.905 325 14106.39 13.07 56201.31 88888.00 2017-11-21 11:19:38.405 325 14106.75 12.98 56200.94 88888.00 2017-11-21 11:19:38.905 325 14107.11 12.81 56200.56 88888.00 2017-11-21 11:19:39.405 325 14107.53 12.75 56200.19 88888.00 2017-11-21 11:19:39.905 325 14107.91 12.64 56199.89 88888.00 2017-11-21 11:19:40.405 325 14108.26 12.55 56199.63 88888.00 2017-11-21 11:19:40.905 325 14108.65 12.48 56199.31 88888.00 2017-11-21 11:19:41.405 325 14109.01 12.35 56198.99 88888.00 2017-11-21 11:19:41.905 325 14109.38 12.08 56198.80 88888.00 2017-11-21 11:19:42.405 325 14109.72 12.05 56198.68 88888.00 2017-11-21 11:19:42.905 325 14109.97 12.06 56198.59 88888.00 2017-11-21 11:19:43.405 325 14110.23 12.02 56198.50 88888.00 2017-11-21 11:19:43.905 325 14110.51 12.01 56198.45 88888.00 2017-11-21 11:19:44.405 325 14110.78 11.89 56198.40 88888.00 2017-11-21 11:19:44.905 325 14111.00 11.84 56198.42 88888.00 2017-11-21 11:19:45.405 325 14111.25 11.79 56198.46 88888.00 2017-11-21 11:19:45.905 325 14111.51 11.84 56198.47 88888.00 2017-11-21 11:19:46.405 325 14111.71 11.93 56198.60 88888.00 2017-11-21 11:19:46.905 325 14111.86 11.84 56198.68 88888.00 2017-11-21 11:19:47.405 325 14112.02 11.71 56198.75 88888.00 2017-11-21 11:19:47.905 325 14112.20 11.74 56198.86 88888.00 2017-11-21 11:19:48.405 325 14112.34 11.77 56198.96 88888.00 2017-11-21 11:19:48.905 325 14112.41 11.85 56199.11 88888.00 2017-11-21 11:19:49.405 325 14112.49 11.87 56199.17 88888.00 2017-11-21 11:19:49.905 325 14112.53 11.93 56199.23 88888.00 2017-11-21 11:19:50.405 325 14112.57 12.00 56199.32 88888.00 2017-11-21 11:19:50.905 325 14112.59 11.95 56199.40 88888.00 2017-11-21 11:19:51.405 325 14112.57 11.93 56199.41 88888.00 2017-11-21 11:19:51.905 325 14112.59 12.04 56199.42 88888.00 2017-11-21 11:19:52.405 325 14112.57 12.08 56199.42 88888.00 2017-11-21 11:19:52.905 325 14112.55 12.13 56199.34 88888.00 2017-11-21 11:19:53.405 325 14112.56 12.21 56199.27 88888.00 2017-11-21 11:19:53.905 325 14112.63 12.12 56199.21 88888.00 2017-11-21 11:19:54.405 325 14112.66 12.11 56199.10 88888.00 2017-11-21 11:19:54.905 325 14112.72 12.21 56198.96 88888.00 2017-11-21 11:19:55.405 325 14112.74 12.26 56198.88 88888.00 2017-11-21 11:19:55.905 325 14112.77 12.16 56198.69 88888.00 2017-11-21 11:19:56.405 325 14112.84 12.22 56198.45 88888.00 2017-11-21 11:19:56.905 325 14112.86 12.13 56198.30 88888.00 2017-11-21 11:19:57.405 325 14113.01 12.06 56198.11 88888.00 2017-11-21 11:19:57.905 325 14113.11 11.91 56197.89 88888.00 2017-11-21 11:19:58.405 325 14113.21 12.02 56197.68 88888.00 2017-11-21 11:19:58.905 325 14113.38 12.01 56197.45 88888.00 2017-11-21 11:19:59.406 325 14113.46 11.95 56197.30 88888.00 2017-11-21 11:19:59.906 325 14113.53 11.91 56197.11 88888.00 2017-11-21 11:20:00.406 325 14113.65 11.75 56196.90 88888.00 2017-11-21 11:20:00.906 325 14113.75 11.68 56196.66 88888.00 2017-11-21 11:20:01.406 325 14113.85 11.58 56196.46 88888.00 2017-11-21 11:20:01.906 325 14113.97 11.44 56196.32 88888.00 2017-11-21 11:20:02.406 325 14114.04 11.20 56196.18 88888.00 2017-11-21 11:20:02.906 325 14114.07 11.14 56196.02 88888.00 2017-11-21 11:20:03.406 325 14114.09 11.03 56195.87 88888.00 2017-11-21 11:20:03.906 325 14114.14 11.01 56195.78 88888.00 2017-11-21 11:20:04.406 325 14114.25 10.99 56195.78 88888.00 2017-11-21 11:20:04.906 325 14114.26 10.99 56195.71 88888.00 2017-11-21 11:20:05.406 325 14114.27 10.93 56195.74 88888.00 2017-11-21 11:20:05.906 325 14114.22 10.85 56195.83 88888.00 2017-11-21 11:20:06.406 325 14114.21 10.73 56195.89 88888.00 2017-11-21 11:20:06.906 325 14114.17 10.66 56195.99 88888.00 2017-11-21 11:20:07.406 325 14114.07 10.56 56196.10 88888.00 2017-11-21 11:20:07.906 325 14113.97 10.57 56196.21 88888.00 2017-11-21 11:20:08.406 325 14113.93 10.57 56196.35 88888.00 2017-11-21 11:20:08.906 325 14113.85 10.58 56196.52 88888.00 2017-11-21 11:20:09.406 325 14113.70 10.49 56196.70 88888.00 2017-11-21 11:20:09.906 325 14113.57 10.35 56196.87 88888.00 2017-11-21 11:20:10.406 325 14113.39 10.17 56197.06 88888.00 2017-11-21 11:20:10.906 325 14113.18 10.23 56197.25 88888.00 2017-11-21 11:20:11.406 325 14112.96 10.23 56197.47 88888.00 2017-11-21 11:20:11.906 325 14112.75 10.18 56197.71 88888.00 2017-11-21 11:20:12.406 325 14112.55 9.96 56197.92 88888.00 2017-11-21 11:20:12.906 325 14112.30 10.00 56198.08 88888.00 2017-11-21 11:20:13.406 325 14112.01 10.00 56198.28 88888.00 2017-11-21 11:20:13.906 325 14111.77 10.07 56198.43 88888.00 2017-11-21 11:20:14.406 325 14111.55 10.04 56198.68 88888.00 2017-11-21 11:20:14.906 325 14111.37 10.01 56198.86 88888.00 2017-11-21 11:20:15.406 325 14111.15 10.02 56199.02 88888.00 2017-11-21 11:20:15.906 325 14110.92 10.00 56199.22 88888.00 2017-11-21 11:20:16.406 325 14110.71 9.94 56199.39 88888.00 2017-11-21 11:20:16.906 325 14110.47 9.90 56199.54 88888.00 2017-11-21 11:20:17.406 325 14110.27 9.89 56199.72 88888.00 2017-11-21 11:20:17.906 325 14110.14 9.96 56199.91 88888.00 2017-11-21 11:20:18.406 325 14109.99 9.99 56200.02 88888.00 2017-11-21 11:20:18.906 325 14109.76 9.97 56200.16 88888.00 2017-11-21 11:20:19.406 325 14109.56 9.90 56200.35 88888.00 2017-11-21 11:20:19.906 325 14109.40 9.83 56200.53 88888.00 2017-11-21 11:20:20.406 325 14109.26 9.91 56200.63 88888.00 2017-11-21 11:20:20.906 325 14109.16 9.98 56200.74 88888.00 2017-11-21 11:20:21.406 325 14109.01 9.94 56200.85 88888.00 2017-11-21 11:20:21.906 325 14108.85 9.85 56201.02 88888.00 2017-11-21 11:20:22.406 325 14108.73 9.75 56201.20 88888.00 2017-11-21 11:20:22.906 325 14108.65 9.75 56201.26 88888.00 2017-11-21 11:20:23.406 325 14108.54 9.82 56201.27 88888.00 2017-11-21 11:20:23.906 325 14108.38 9.88 56201.38 88888.00 2017-11-21 11:20:24.406 325 14108.30 9.83 56201.57 88888.00 2017-11-21 11:20:24.906 325 14108.19 9.72 56201.63 88888.00 2017-11-21 11:20:25.406 325 14108.08 9.84 56201.66 88888.00 2017-11-21 11:20:25.906 325 14108.03 9.90 56201.76 88888.00 2017-11-21 11:20:26.406 325 14107.96 9.84 56201.83 88888.00 2017-11-21 11:20:26.906 325 14107.85 9.82 56202.01 88888.00 2017-11-21 11:20:27.406 325 14107.76 9.93 56202.06 88888.00 2017-11-21 11:20:27.906 325 14107.64 9.97 56202.25 88888.00 2017-11-21 11:20:28.406 325 14107.52 10.02 56202.34 88888.00 2017-11-21 11:20:28.906 325 14107.38 10.00 56202.44 88888.00 2017-11-21 11:20:29.406 325 14107.27 9.99 56202.58 88888.00 2017-11-21 11:20:29.906 325 14107.12 9.89 56202.69 88888.00 2017-11-21 11:20:30.406 325 14106.94 9.72 56202.79 88888.00 2017-11-21 11:20:30.906 325 14106.79 9.81 56202.88 88888.00 2017-11-21 11:20:31.406 325 14106.65 9.81 56202.95 88888.00 2017-11-21 11:20:31.906 325 14106.52 9.76 56203.02 88888.00 2017-11-21 11:20:32.406 325 14106.43 9.73 56203.08 88888.00 2017-11-21 11:20:32.906 325 14106.27 9.69 56203.11 88888.00 2017-11-21 11:20:33.406 325 14106.13 9.64 56203.19 88888.00 2017-11-21 11:20:33.906 325 14105.94 9.58 56203.28 88888.00 2017-11-21 11:20:34.406 325 14105.77 9.43 56203.34 88888.00 2017-11-21 11:20:34.906 325 14105.63 9.26 56203.41 88888.00 2017-11-21 11:20:35.406 325 14105.51 9.28 56203.39 88888.00 2017-11-21 11:20:35.906 325 14105.32 9.31 56203.43 88888.00 2017-11-21 11:20:36.406 325 14105.14 9.21 56203.51 88888.00 2017-11-21 11:20:36.906 325 14104.96 9.12 56203.56 88888.00 2017-11-21 11:20:37.406 325 14104.80 9.01 56203.62 88888.00 2017-11-21 11:20:37.906 325 14104.66 8.83 56203.66 88888.00 2017-11-21 11:20:38.406 325 14104.49 8.66 56203.64 88888.00 2017-11-21 11:20:38.906 325 14104.33 8.60 56203.65 88888.00 2017-11-21 11:20:39.406 325 14104.12 8.63 56203.70 88888.00 2017-11-21 11:20:39.906 325 14103.92 8.57 56203.73 88888.00 2017-11-21 11:20:40.406 325 14103.76 8.47 56203.76 88888.00 2017-11-21 11:20:40.906 325 14103.59 8.32 56203.81 88888.00 2017-11-21 11:20:41.406 325 14103.38 8.11 56203.77 88888.00 2017-11-21 11:20:41.906 325 14103.16 8.07 56203.77 88888.00 2017-11-21 11:20:42.406 325 14102.98 7.98 56203.83 88888.00 2017-11-21 11:20:42.906 325 14102.80 7.93 56203.86 88888.00 2017-11-21 11:20:43.406 325 14102.63 7.80 56203.89 88888.00 2017-11-21 11:20:43.906 325 14102.47 7.63 56203.90 88888.00 2017-11-21 11:20:44.407 325 14102.30 7.60 56203.84 88888.00 2017-11-21 11:20:44.907 325 14102.12 7.51 56203.90 88888.00 2017-11-21 11:20:45.407 325 14101.95 7.48 56203.94 88888.00 2017-11-21 11:20:45.907 325 14101.82 7.39 56203.89 88888.00 2017-11-21 11:20:46.407 325 14101.72 7.33 56203.81 88888.00 2017-11-21 11:20:46.907 325 14101.59 7.33 56203.81 88888.00 2017-11-21 11:20:47.407 325 14101.43 7.27 56203.85 88888.00 2017-11-21 11:20:47.907 325 14101.33 7.17 56203.86 88888.00 2017-11-21 11:20:48.407 325 14101.23 7.10 56203.83 88888.00 2017-11-21 11:20:48.907 325 14101.06 7.06 56203.77 88888.00 2017-11-21 11:20:49.407 325 14100.94 7.09 56203.73 88888.00 2017-11-21 11:20:49.907 325 14100.79 6.97 56203.74 88888.00 2017-11-21 11:20:50.407 325 14100.67 6.91 56203.75 88888.00 2017-11-21 11:20:50.907 325 14100.53 6.91 56203.72 88888.00 2017-11-21 11:20:51.407 325 14100.44 6.87 56203.67 88888.00 2017-11-21 11:20:51.907 325 14100.42 6.81 56203.62 88888.00 2017-11-21 11:20:52.407 325 14100.38 6.85 56203.53 88888.00 2017-11-21 11:20:52.907 325 14100.26 6.78 56203.44 88888.00 2017-11-21 11:20:53.407 325 14100.19 6.71 56203.41 88888.00 2017-11-21 11:20:53.907 325 14100.12 6.70 56203.37 88888.00 2017-11-21 11:20:54.407 325 14100.03 6.79 56203.41 88888.00 2017-11-21 11:20:54.907 325 14099.92 6.60 56203.41 88888.00 2017-11-21 11:20:55.407 325 14099.87 6.50 56203.39 88888.00 2017-11-21 11:20:55.907 325 14099.80 6.59 56203.41 88888.00 2017-11-21 11:20:56.407 325 14099.68 6.53 56203.41 88888.00 2017-11-21 11:20:56.907 325 14099.60 6.57 56203.42 88888.00 2017-11-21 11:20:57.407 325 14099.50 6.53 56203.41 88888.00 2017-11-21 11:20:57.907 325 14099.41 6.43 56203.44 88888.00 2017-11-21 11:20:58.407 325 14099.31 6.44 56203.47 88888.00 2017-11-21 11:20:58.907 325 14099.15 6.59 56203.54 88888.00 2017-11-21 11:20:59.407 325 14099.02 6.52 56203.58 88888.00 2017-11-21 11:20:59.907 325 14098.90 6.49 56203.57 88888.00 2017-11-21 11:21:00.407 325 14098.75 6.55 56203.60 88888.00 2017-11-21 11:21:00.907 325 14098.61 6.55 56203.75 88888.00 2017-11-21 11:21:01.407 325 14098.45 6.59 56203.81 88888.00 2017-11-21 11:21:01.907 325 14098.32 6.49 56203.77 88888.00 2017-11-21 11:21:02.407 325 14098.17 6.40 56203.89 88888.00 2017-11-21 11:21:02.907 325 14098.03 6.35 56203.90 88888.00 2017-11-21 11:21:03.407 325 14097.91 6.30 56203.90 88888.00 2017-11-21 11:21:03.907 325 14097.80 6.30 56203.98 88888.00 2017-11-21 11:21:04.407 325 14097.65 6.30 56203.93 88888.00 2017-11-21 11:21:04.907 325 14097.52 6.37 56203.88 88888.00 2017-11-21 11:21:05.407 325 14097.36 6.26 56203.84 88888.00 2017-11-21 11:21:05.907 325 14097.24 6.26 56203.82 88888.00 2017-11-21 11:21:06.407 325 14097.09 6.26 56203.88 88888.00 2017-11-21 11:21:06.907 325 14096.99 6.10 56203.88 88888.00 2017-11-21 11:21:07.407 325 14096.88 6.06 56203.86 88888.00 2017-11-21 11:21:07.907 325 14096.87 5.99 56203.86 88888.00 2017-11-21 11:21:08.407 325 14096.85 5.92 56203.85 88888.00 2017-11-21 11:21:08.907 325 14096.80 5.87 56203.84 88888.00 2017-11-21 11:21:09.407 325 14096.71 5.71 56203.82 88888.00 2017-11-21 11:21:09.907 325 14096.63 5.75 56203.76 88888.00 2017-11-21 11:21:10.407 325 14096.59 5.64 56203.76 88888.00 2017-11-21 11:21:10.907 325 14096.52 5.59 56203.70 88888.00 2017-11-21 11:21:11.407 325 14096.45 5.47 56203.61 88888.00 2017-11-21 11:21:11.907 325 14096.35 5.48 56203.54 88888.00 2017-11-21 11:21:12.407 325 14096.28 5.42 56203.51 88888.00 2017-11-21 11:21:12.907 325 14096.24 5.32 56203.53 88888.00 2017-11-21 11:21:13.407 325 14096.18 5.23 56203.54 88888.00 2017-11-21 11:21:13.907 325 14096.17 5.03 56203.48 88888.00 2017-11-21 11:21:14.407 325 14096.18 4.94 56203.44 88888.00 2017-11-21 11:21:14.907 325 14096.17 4.73 56203.44 88888.00 2017-11-21 11:21:15.407 325 14096.16 4.83 56203.34 88888.00 2017-11-21 11:21:15.907 325 14096.12 4.76 56203.30 88888.00 2017-11-21 11:21:16.407 325 14096.11 4.68 56203.24 88888.00 2017-11-21 11:21:16.907 325 14096.11 4.69 56203.15 88888.00 2017-11-21 11:21:17.407 325 14096.08 4.69 56203.08 88888.00 2017-11-21 11:21:17.907 325 14096.12 4.57 56202.99 88888.00 2017-11-21 11:21:18.407 325 14096.14 4.49 56202.89 88888.00 2017-11-21 11:21:18.907 325 14096.13 4.52 56202.79 88888.00 2017-11-21 11:21:19.407 325 14096.18 4.30 56202.71 88888.00 2017-11-21 11:21:19.907 325 14096.24 4.31 56202.63 88888.00 2017-11-21 11:21:20.407 325 14096.25 4.47 56202.50 88888.00 2017-11-21 11:21:20.907 325 14096.31 4.40 56202.40 88888.00 2017-11-21 11:21:21.407 325 14096.40 4.37 56202.33 88888.00 2017-11-21 11:21:21.907 325 14096.51 4.25 56202.26 88888.00 2017-11-21 11:21:22.407 325 14096.58 4.22 56202.17 88888.00 2017-11-21 11:21:22.907 325 14096.68 4.13 56202.08 88888.00 2017-11-21 11:21:23.407 325 14096.74 4.13 56201.98 88888.00 2017-11-21 11:21:23.907 325 14096.81 4.13 56201.89 88888.00 2017-11-21 11:21:24.408 325 14096.92 4.12 56201.83 88888.00 2017-11-21 11:21:24.908 325 14097.00 3.99 56201.78 88888.00 2017-11-21 11:21:25.408 325 14097.04 4.00 56201.73 88888.00 2017-11-21 11:21:25.908 325 14097.15 3.99 56201.67 88888.00 2017-11-21 11:21:26.408 325 14097.30 3.91 56201.61 88888.00 2017-11-21 11:21:26.908 325 14097.45 3.99 56201.57 88888.00 2017-11-21 11:21:27.408 325 14097.59 4.00 56201.47 88888.00 2017-11-21 11:21:27.908 325 14097.64 3.87 56201.46 88888.00 2017-11-21 11:21:28.408 325 14097.71 3.74 56201.46 88888.00 2017-11-21 11:21:28.908 325 14097.83 3.80 56201.40 88888.00 2017-11-21 11:21:29.408 325 14097.95 3.62 56201.36 88888.00 2017-11-21 11:21:29.908 325 14098.08 3.62 56201.27 88888.00 2017-11-21 11:21:30.408 325 14098.22 3.62 56201.17 88888.00 2017-11-21 11:21:30.908 325 14098.38 3.71 56201.16 88888.00 2017-11-21 11:21:31.408 325 14098.53 3.71 56201.09 88888.00 2017-11-21 11:21:31.908 325 14098.64 3.55 56201.05 88888.00 2017-11-21 11:21:32.408 325 14098.80 3.45 56201.02 88888.00 2017-11-21 11:21:32.908 325 14098.90 3.49 56201.01 88888.00 2017-11-21 11:21:33.408 325 14099.03 3.48 56200.93 88888.00 2017-11-21 11:21:33.908 325 14099.19 3.47 56200.81 88888.00 2017-11-21 11:21:34.408 325 14099.28 3.37 56200.76 88888.00 2017-11-21 11:21:34.908 325 14099.41 3.22 56200.75 88888.00 2017-11-21 11:21:35.408 325 14099.59 3.15 56200.70 88888.00 2017-11-21 11:21:35.908 325 14099.76 3.07 56200.57 88888.00 2017-11-21 11:21:36.408 325 14099.93 3.12 56200.54 88888.00 2017-11-21 11:21:36.908 325 14100.12 3.22 56200.53 88888.00 2017-11-21 11:21:37.408 325 14100.31 3.24 56200.43 88888.00 2017-11-21 11:21:37.908 325 14100.48 3.17 56200.34 88888.00 2017-11-21 11:21:38.408 325 14100.60 3.13 56200.25 88888.00 2017-11-21 11:21:38.908 325 14100.76 3.12 56200.18 88888.00 2017-11-21 11:21:39.408 325 14100.98 3.06 56200.11 88888.00 2017-11-21 11:21:39.908 325 14101.10 3.13 56200.08 88888.00 2017-11-21 11:21:40.408 325 14101.18 3.05 56200.05 88888.00 2017-11-21 11:21:40.908 325 14101.27 2.95 56199.96 88888.00 2017-11-21 11:21:41.408 325 14101.42 3.00 56199.86 88888.00 2017-11-21 11:21:41.908 325 14101.55 3.10 56199.74 88888.00 2017-11-21 11:21:42.408 325 14101.56 3.00 56199.72 88888.00 2017-11-21 11:21:42.908 325 14101.62 3.08 56199.71 88888.00 2017-11-21 11:21:43.408 325 14101.70 3.06 56199.69 88888.00 2017-11-21 11:21:43.908 325 14101.82 3.16 56199.63 88888.00 2017-11-21 11:21:44.408 325 14101.95 3.16 56199.60 88888.00 2017-11-21 11:21:44.908 325 14102.03 3.07 56199.55 88888.00 2017-11-21 11:21:45.408 325 14102.12 3.25 56199.48 88888.00 2017-11-21 11:21:45.908 325 14102.19 3.29 56199.41 88888.00 2017-11-21 11:21:46.408 325 14102.24 3.23 56199.42 88888.00 2017-11-21 11:21:46.908 325 14102.34 3.14 56199.39 88888.00 2017-11-21 11:21:47.408 325 14102.45 3.13 56199.36 88888.00 2017-11-21 11:21:47.908 325 14102.47 3.16 56199.32 88888.00 2017-11-21 11:21:48.408 325 14102.57 3.24 56199.23 88888.00 2017-11-21 11:21:48.908 325 14102.65 3.24 56199.25 88888.00 2017-11-21 11:21:49.408 325 14102.75 3.13 56199.22 88888.00 2017-11-21 11:21:49.908 325 14102.83 3.16 56199.18 88888.00 2017-11-21 11:21:50.408 325 14102.94 3.30 56199.14 88888.00 2017-11-21 11:21:50.908 325 14103.01 3.24 56199.15 88888.00 2017-11-21 11:21:51.408 325 14103.12 3.16 56199.17 88888.00 2017-11-21 11:21:51.908 325 14103.22 3.25 56199.15 88888.00 2017-11-21 11:21:52.408 325 14103.31 3.32 56199.15 88888.00 2017-11-21 11:21:52.908 325 14103.45 3.25 56199.14 88888.00 2017-11-21 11:21:53.408 325 14103.59 3.40 56199.07 88888.00 2017-11-21 11:21:53.908 325 14103.72 3.38 56199.06 88888.00 2017-11-21 11:21:54.408 325 14103.79 3.29 56199.08 88888.00 2017-11-21 11:21:54.908 325 14103.86 3.27 56199.10 88888.00 2017-11-21 11:21:55.408 325 14103.95 3.29 56199.10 88888.00 2017-11-21 11:21:55.908 325 14104.04 3.37 56199.07 88888.00 2017-11-21 11:21:56.408 325 14104.13 3.44 56199.05 88888.00 2017-11-21 11:21:56.908 325 14104.27 3.37 56198.98 88888.00 2017-11-21 11:21:57.408 325 14104.37 3.44 56198.89 88888.00 2017-11-21 11:21:57.908 325 14104.49 3.42 56198.82 88888.00 2017-11-21 11:21:58.408 325 14104.58 3.37 56198.76 88888.00 2017-11-21 11:21:58.908 325 14104.66 3.40 56198.75 88888.00 2017-11-21 11:21:59.408 325 14104.70 3.37 56198.70 88888.00 2017-11-21 11:21:59.908 325 14104.78 3.30 56198.68 88888.00 2017-11-21 11:22:00.408 325 14104.85 3.39 56198.59 88888.00 2017-11-21 11:22:00.908 325 14104.88 3.41 56198.52 88888.00 2017-11-21 11:22:01.408 325 14104.92 3.38 56198.51 88888.00 2017-11-21 11:22:01.908 325 14104.97 3.47 56198.46 88888.00 2017-11-21 11:22:02.408 325 14105.04 3.42 56198.35 88888.00 2017-11-21 11:22:02.908 325 14105.06 3.36 56198.29 88888.00 2017-11-21 11:22:03.408 325 14105.09 3.48 56198.29 88888.00 2017-11-21 11:22:03.908 325 14105.15 3.41 56198.31 88888.00 2017-11-21 11:22:04.408 325 14105.20 3.31 56198.26 88888.00 2017-11-21 11:22:04.908 325 14105.24 3.44 56198.22 88888.00 2017-11-21 11:22:05.408 325 14105.34 3.42 56198.20 88888.00 2017-11-21 11:22:05.908 325 14105.37 3.38 56198.14 88888.00 2017-11-21 11:22:06.408 325 14105.45 3.27 56198.13 88888.00 2017-11-21 11:22:06.908 325 14105.53 3.25 56198.12 88888.00 2017-11-21 11:22:07.408 325 14105.61 3.25 56198.14 88888.00 2017-11-21 11:22:07.908 325 14105.64 3.31 56198.14 88888.00 2017-11-21 11:22:08.408 325 14105.71 3.31 56198.10 88888.00 2017-11-21 11:22:08.908 325 14105.76 3.40 56198.05 88888.00 2017-11-21 11:22:09.409 325 14105.83 3.44 56198.00 88888.00 2017-11-21 11:22:09.909 325 14105.92 3.33 56197.91 88888.00 2017-11-21 11:22:10.409 325 14106.01 3.38 56197.88 88888.00 2017-11-21 11:22:10.909 325 14106.07 3.47 56197.85 88888.00 2017-11-21 11:22:11.409 325 14106.13 3.38 56197.85 88888.00 2017-11-21 11:22:11.909 325 14106.17 3.41 56197.77 88888.00 2017-11-21 11:22:12.409 325 14106.23 3.48 56197.70 88888.00 2017-11-21 11:22:12.909 325 14106.25 3.40 56197.65 88888.00 2017-11-21 11:22:13.409 325 14106.31 3.36 56197.66 88888.00 2017-11-21 11:22:13.909 325 14106.32 3.35 56197.58 88888.00 2017-11-21 11:22:14.409 325 14106.34 3.31 56197.54 88888.00 2017-11-21 11:22:14.909 325 14106.34 3.42 56197.63 88888.00 2017-11-21 11:22:15.409 325 14106.37 3.37 56197.61 88888.00 2017-11-21 11:22:15.909 325 14106.39 3.27 56197.51 88888.00 2017-11-21 11:22:16.409 325 14106.42 3.15 56197.36 88888.00 2017-11-21 11:22:16.909 325 14106.42 3.10 56197.26 88888.00 2017-11-21 11:22:17.409 325 14106.39 3.19 56197.26 88888.00 2017-11-21 11:22:17.909 325 14106.39 3.38 56197.19 88888.00 2017-11-21 11:22:18.409 325 14106.39 3.35 56197.08 88888.00 2017-11-21 11:22:18.909 325 14106.39 3.41 56196.95 88888.00 2017-11-21 11:22:19.409 325 14106.41 3.45 56196.86 88888.00 2017-11-21 11:22:19.909 325 14106.41 3.36 56196.80 88888.00 2017-11-21 11:22:20.409 325 14106.37 3.35 56196.76 88888.00 2017-11-21 11:22:20.909 325 14106.34 3.44 56196.73 88888.00 2017-11-21 11:22:21.409 325 14106.33 3.27 56196.67 88888.00 2017-11-21 11:22:21.909 325 14106.34 3.28 56196.53 88888.00 2017-11-21 11:22:22.409 325 14106.35 3.42 56196.46 88888.00 2017-11-21 11:22:22.909 325 14106.35 3.32 56196.40 88888.00 2017-11-21 11:22:23.409 325 14106.32 3.32 56196.39 88888.00 2017-11-21 11:22:23.909 325 14106.32 3.36 56196.35 88888.00 2017-11-21 11:22:24.409 325 14106.32 3.33 56196.32 88888.00 2017-11-21 11:22:24.909 325 14106.25 3.45 56196.29 88888.00 2017-11-21 11:22:25.409 325 14106.25 3.41 56196.31 88888.00 2017-11-21 11:22:25.909 325 14106.25 3.37 56196.36 88888.00 2017-11-21 11:22:26.409 325 14106.26 3.49 56196.36 88888.00 2017-11-21 11:22:26.909 325 14106.26 3.37 56196.35 88888.00 2017-11-21 11:22:27.409 325 14106.28 3.38 56196.35 88888.00 2017-11-21 11:22:27.909 325 14106.24 3.50 56196.36 88888.00 2017-11-21 11:22:28.409 325 14106.23 3.62 56196.36 88888.00 2017-11-21 11:22:28.909 325 14106.23 3.57 56196.39 88888.00 2017-11-21 11:22:29.409 325 14106.18 3.49 56196.48 88888.00 2017-11-21 11:22:29.909 325 14106.09 3.63 56196.49 88888.00 2017-11-21 11:22:30.409 325 14106.06 3.78 56196.54 88888.00 2017-11-21 11:22:30.909 325 14106.02 3.66 56196.62 88888.00 2017-11-21 11:22:31.409 325 14106.00 3.69 56196.62 88888.00 2017-11-21 11:22:31.909 325 14105.97 3.82 56196.68 88888.00 2017-11-21 11:22:32.409 325 14105.95 4.01 56196.81 88888.00 2017-11-21 11:22:32.909 325 14105.97 4.07 56196.92 88888.00 2017-11-21 11:22:33.409 325 14105.94 4.08 56196.99 88888.00 2017-11-21 11:22:33.909 325 14105.90 4.13 56197.10 88888.00 2017-11-21 11:22:34.409 325 14105.86 4.16 56197.20 88888.00 2017-11-21 11:22:34.909 325 14105.80 4.34 56197.23 88888.00 2017-11-21 11:22:35.409 325 14105.73 4.31 56197.34 88888.00 2017-11-21 11:22:35.909 325 14105.67 4.46 56197.48 88888.00 2017-11-21 11:22:36.409 325 14105.61 4.54 56197.63 88888.00 2017-11-21 11:22:36.909 325 14105.57 4.49 56197.71 88888.00 2017-11-21 11:22:37.409 325 14105.50 4.50 56197.80 88888.00 2017-11-21 11:22:37.909 325 14105.40 4.65 56197.91 88888.00 2017-11-21 11:22:38.409 325 14105.34 4.74 56198.02 88888.00 2017-11-21 11:22:38.909 325 14105.30 4.88 56198.11 88888.00 2017-11-21 11:22:39.409 325 14105.22 4.69 56198.16 88888.00 2017-11-21 11:22:39.909 325 14105.13 4.73 56198.23 88888.00 2017-11-21 11:22:40.409 325 14105.05 4.79 56198.27 88888.00 2017-11-21 11:22:40.909 325 14104.95 5.01 56198.35 88888.00 2017-11-21 11:22:41.409 325 14104.92 5.13 56198.41 88888.00 2017-11-21 11:22:41.909 325 14104.90 5.00 56198.49 88888.00 2017-11-21 11:22:42.409 325 14104.85 5.13 56198.54 88888.00 2017-11-21 11:22:42.909 325 14104.72 5.20 56198.60 88888.00 2017-11-21 11:22:43.409 325 14104.62 5.27 56198.69 88888.00 2017-11-21 11:22:43.909 325 14104.57 5.15 56198.78 88888.00 2017-11-21 11:22:44.409 325 14104.50 5.24 56198.86 88888.00 2017-11-21 11:22:44.909 325 14104.39 5.25 56198.98 88888.00 2017-11-21 11:22:45.409 325 14104.29 5.28 56199.07 88888.00 2017-11-21 11:22:45.909 325 14104.22 5.26 56199.12 88888.00 2017-11-21 11:22:46.409 325 14104.10 5.30 56199.22 88888.00 2017-11-21 11:22:46.909 325 14103.98 5.33 56199.29 88888.00 2017-11-21 11:22:47.409 325 14103.88 5.27 56199.32 88888.00 2017-11-21 11:22:47.909 325 14103.81 5.20 56199.29 88888.00 2017-11-21 11:22:48.409 325 14103.75 5.17 56199.30 88888.00 2017-11-21 11:22:48.909 325 14103.65 5.19 56199.32 88888.00 2017-11-21 11:22:49.409 325 14103.54 5.22 56199.34 88888.00 2017-11-21 11:22:49.909 325 14103.49 5.20 56199.36 88888.00 2017-11-21 11:22:50.409 325 14103.40 5.28 56199.35 88888.00 2017-11-21 11:22:50.909 325 14103.38 5.30 56199.35 88888.00 2017-11-21 11:22:51.409 325 14103.37 5.20 56199.31 88888.00 2017-11-21 11:22:51.909 325 14103.33 5.06 56199.38 88888.00 2017-11-21 11:22:52.409 325 14103.30 5.03 56199.43 88888.00 2017-11-21 11:22:52.909 325 14103.27 4.89 56199.36 88888.00 2017-11-21 11:22:53.409 325 14103.26 4.81 56199.32 88888.00 2017-11-21 11:22:53.909 325 14103.27 4.84 56199.30 88888.00 2017-11-21 11:22:54.410 325 14103.31 4.75 56199.30 88888.00 2017-11-21 11:22:54.910 325 14103.36 4.72 56199.31 88888.00 2017-11-21 11:22:55.410 325 14103.38 4.89 56199.33 88888.00 2017-11-21 11:22:55.910 325 14103.48 4.94 56199.41 88888.00 2017-11-21 11:22:56.410 325 14103.56 4.82 56199.45 88888.00 2017-11-21 11:22:56.910 325 14103.60 4.79 56199.50 88888.00 2017-11-21 11:22:57.410 325 14103.64 4.59 56199.53 88888.00 2017-11-21 11:22:57.910 325 14103.69 4.68 56199.64 88888.00 2017-11-21 11:22:58.410 325 14103.77 4.85 56199.76 88888.00 2017-11-21 11:22:58.910 325 14103.81 4.99 56199.83 88888.00 2017-11-21 11:22:59.410 325 14103.84 5.05 56199.94 88888.00 2017-11-21 11:22:59.910 325 14103.85 5.03 56200.09 88888.00 2017-11-21 11:23:00.410 325 14103.85 5.01 56200.34 88888.00 2017-11-21 11:23:00.910 325 14103.88 5.03 56200.54 88888.00 2017-11-21 11:23:01.410 325 14103.84 5.11 56200.73 88888.00 2017-11-21 11:23:01.910 325 14103.84 5.23 56200.86 88888.00 2017-11-21 11:23:02.410 325 14103.82 5.11 56201.07 88888.00 2017-11-21 11:23:02.910 325 14103.72 5.26 56201.33 88888.00 2017-11-21 11:23:03.410 325 14103.58 5.26 56201.67 88888.00 2017-11-21 11:23:03.910 325 14103.46 5.37 56201.99 88888.00 2017-11-21 11:23:04.410 325 14103.31 5.60 56202.24 88888.00 2017-11-21 11:23:04.910 325 14103.12 5.77 56202.51 88888.00 2017-11-21 11:23:05.410 325 14102.92 5.75 56202.83 88888.00 2017-11-21 11:23:05.910 325 14102.68 5.83 56203.18 88888.00 2017-11-21 11:23:06.410 325 14102.49 6.00 56203.53 88888.00 2017-11-21 11:23:06.910 325 14102.23 6.19 56203.92 88888.00 2017-11-21 11:23:07.410 325 14101.97 6.32 56204.33 88888.00 2017-11-21 11:23:07.910 325 14101.66 6.51 56204.64 88888.00 2017-11-21 11:23:08.410 325 14101.37 6.62 56204.97 88888.00 2017-11-21 11:23:08.910 325 14101.09 6.91 56205.32 88888.00 2017-11-21 11:23:09.410 325 14100.78 6.98 56205.68 88888.00 2017-11-21 11:23:09.910 325 14100.45 7.13 56206.02 88888.00 2017-11-21 11:23:10.410 325 14100.14 7.25 56206.26 88888.00 2017-11-21 11:23:10.910 325 14099.83 7.36 56206.57 88888.00 2017-11-21 11:23:11.410 325 14099.52 7.46 56206.85 88888.00 2017-11-21 11:23:11.910 325 14099.19 7.67 56207.04 88888.00 2017-11-21 11:23:12.410 325 14098.85 7.71 56207.26 88888.00 2017-11-21 11:23:12.910 325 14098.54 7.86 56207.42 88888.00 2017-11-21 11:23:13.410 325 14098.25 7.84 56207.56 88888.00 2017-11-21 11:23:13.910 325 14097.99 7.94 56207.75 88888.00 2017-11-21 11:23:14.410 325 14097.74 8.06 56207.83 88888.00 2017-11-21 11:23:14.910 325 14097.43 8.19 56207.88 88888.00 2017-11-21 11:23:15.410 325 14097.13 8.10 56207.94 88888.00 2017-11-21 11:23:15.910 325 14096.90 8.10 56207.97 88888.00 2017-11-21 11:23:16.410 325 14096.72 8.24 56208.02 88888.00 2017-11-21 11:23:16.910 325 14096.57 8.18 56208.01 88888.00 2017-11-21 11:23:17.410 325 14096.46 8.12 56207.98 88888.00 2017-11-21 11:23:17.910 325 14096.35 8.20 56208.01 88888.00 2017-11-21 11:23:18.410 325 14096.25 8.24 56207.98 88888.00 2017-11-21 11:23:18.910 325 14096.25 8.18 56207.94 88888.00 2017-11-21 11:23:19.410 325 14096.24 8.22 56207.89 88888.00 2017-11-21 11:23:19.910 325 14096.22 8.25 56207.87 88888.00 2017-11-21 11:23:20.410 325 14096.24 8.30 56207.92 88888.00 2017-11-21 11:23:20.910 325 14096.27 8.28 56207.91 88888.00 2017-11-21 11:23:21.410 325 14096.33 8.15 56207.83 88888.00 2017-11-21 11:23:21.910 325 14096.39 8.25 56207.80 88888.00 2017-11-21 11:23:22.410 325 14096.50 8.33 56207.84 88888.00 2017-11-21 11:23:22.910 325 14096.61 8.39 56207.87 88888.00 2017-11-21 11:23:23.410 325 14096.72 8.24 56207.94 88888.00 2017-11-21 11:23:23.910 325 14096.81 8.25 56207.98 88888.00 2017-11-21 11:23:24.410 325 14096.86 8.36 56208.12 88888.00 2017-11-21 11:23:24.910 325 14096.90 8.21 56208.25 88888.00 2017-11-21 11:23:25.410 325 14096.97 8.35 56208.42 88888.00 2017-11-21 11:23:25.910 325 14097.07 8.42 56208.55 88888.00 2017-11-21 11:23:26.410 325 14097.15 8.48 56208.70 88888.00 2017-11-21 11:23:26.910 325 14097.22 8.39 56208.86 88888.00 2017-11-21 11:23:27.410 325 14097.29 8.35 56208.99 88888.00 2017-11-21 11:23:27.910 325 14097.33 8.35 56209.16 88888.00 2017-11-21 11:23:28.410 325 14097.35 8.40 56209.35 88888.00 2017-11-21 11:23:28.910 325 14097.35 8.35 56209.51 88888.00 2017-11-21 11:23:29.411 325 14097.34 8.45 56209.69 88888.00 2017-11-21 11:23:29.911 325 14097.33 8.54 56209.84 88888.00 2017-11-21 11:23:30.411 325 14097.28 8.69 56209.94 88888.00 2017-11-21 11:23:30.911 325 14097.27 8.61 56210.02 88888.00 2017-11-21 11:23:31.411 325 14097.19 8.62 56210.11 88888.00 2017-11-21 11:23:31.911 325 14097.08 8.55 56210.30 88888.00 2017-11-21 11:23:32.411 325 14096.99 8.69 56210.45 88888.00 2017-11-21 11:23:32.911 325 14096.93 8.72 56210.51 88888.00 2017-11-21 11:23:33.411 325 14096.88 8.78 56210.60 88888.00 2017-11-21 11:23:33.911 325 14096.77 8.65 56210.69 88888.00 2017-11-21 11:23:34.411 325 14096.71 8.65 56210.76 88888.00 2017-11-21 11:23:34.911 325 14096.64 8.80 56210.82 88888.00 2017-11-21 11:23:35.411 325 14096.60 9.08 56210.80 88888.00 2017-11-21 11:23:35.911 325 14096.55 9.09 56210.77 88888.00 2017-11-21 11:23:36.411 325 14096.49 9.08 56210.77 88888.00 2017-11-21 11:23:36.911 325 14096.44 9.14 56210.77 88888.00 2017-11-21 11:23:37.411 325 14096.44 9.03 56210.77 88888.00 2017-11-21 11:23:37.911 325 14096.44 9.05 56210.72 88888.00 2017-11-21 11:23:38.411 325 14096.42 8.95 56210.56 88888.00 2017-11-21 11:23:38.911 325 14096.39 9.00 56210.46 88888.00 2017-11-21 11:23:39.411 325 14096.36 8.97 56210.38 88888.00 2017-11-21 11:23:39.911 325 14096.33 9.00 56210.28 88888.00 2017-11-21 11:23:40.411 325 14096.32 8.99 56210.16 88888.00 2017-11-21 11:23:40.911 325 14096.26 8.95 56209.95 88888.00 2017-11-21 11:23:41.411 325 14096.25 8.86 56209.75 88888.00 2017-11-21 11:23:41.911 325 14096.24 8.84 56209.56 88888.00 2017-11-21 11:23:42.411 325 14096.27 8.78 56209.34 88888.00 2017-11-21 11:23:42.911 325 14096.28 8.71 56209.16 88888.00 2017-11-21 11:23:43.411 325 14096.33 8.71 56208.97 88888.00 2017-11-21 11:23:43.911 325 14096.39 8.82 56208.77 88888.00 2017-11-21 11:23:44.411 325 14096.45 8.82 56208.61 88888.00 2017-11-21 11:23:44.911 325 14096.57 8.65 56208.35 88888.00 2017-11-21 11:23:45.411 325 14096.64 8.63 56208.11 88888.00 2017-11-21 11:23:45.911 325 14096.76 8.65 56207.92 88888.00 2017-11-21 11:23:46.411 325 14096.86 8.73 56207.75 88888.00 2017-11-21 11:23:46.911 325 14096.91 8.67 56207.60 88888.00 2017-11-21 11:23:47.411 325 14097.04 8.54 56207.38 88888.00 2017-11-21 11:23:47.911 325 14097.16 8.52 56207.19 88888.00 2017-11-21 11:23:48.411 325 14097.30 8.55 56207.04 88888.00 2017-11-21 11:23:48.911 325 14097.48 8.57 56206.86 88888.00 2017-11-21 11:23:49.411 325 14097.64 8.50 56206.71 88888.00 2017-11-21 11:23:49.911 325 14097.83 8.39 56206.54 88888.00 2017-11-21 11:23:50.411 325 14098.06 8.28 56206.45 88888.00 2017-11-21 11:23:50.911 325 14098.30 8.39 56206.30 88888.00 2017-11-21 11:23:51.411 325 14098.55 8.36 56206.16 88888.00 2017-11-21 11:23:51.911 325 14098.77 8.19 56206.06 88888.00 2017-11-21 11:23:52.411 325 14099.03 8.27 56206.05 88888.00 2017-11-21 11:23:52.911 325 14099.27 8.31 56205.98 88888.00 2017-11-21 11:23:53.411 325 14099.54 8.27 56205.98 88888.00 2017-11-21 11:23:53.911 325 14099.76 8.16 56206.00 88888.00 2017-11-21 11:23:54.411 325 14099.98 8.06 56206.01 88888.00 2017-11-21 11:23:54.911 325 14100.20 8.15 56206.04 88888.00 2017-11-21 11:23:55.411 325 14100.43 8.33 56206.06 88888.00 2017-11-21 11:23:55.911 325 14100.70 8.31 56206.14 88888.00 2017-11-21 11:23:56.411 325 14100.94 8.28 56206.13 88888.00 2017-11-21 11:23:56.911 325 14101.16 8.33 56206.24 88888.00 2017-11-21 11:23:57.411 325 14101.41 8.29 56206.36 88888.00 2017-11-21 11:23:57.911 325 14101.61 8.29 56206.44 88888.00 2017-11-21 11:23:58.411 325 14101.80 8.29 56206.60 88888.00 2017-11-21 11:23:58.911 325 14102.09 8.29 56206.72 88888.00 2017-11-21 11:23:59.411 325 14102.30 8.39 56206.84 88888.00 2017-11-21 11:23:59.911 325 14102.44 8.47 56207.01 88888.00 2017-11-21 11:24:00.411 325 14102.63 8.46 56207.19 88888.00 2017-11-21 11:24:00.911 325 14102.83 8.54 56207.33 88888.00 2017-11-21 11:24:01.411 325 14103.00 8.52 56207.47 88888.00 2017-11-21 11:24:01.911 325 14103.16 8.46 56207.67 88888.00 2017-11-21 11:24:02.411 325 14103.29 8.39 56207.83 88888.00 2017-11-21 11:24:02.911 325 14103.45 8.53 56207.87 88888.00 2017-11-21 11:24:03.411 325 14103.62 8.54 56208.01 88888.00 2017-11-21 11:24:03.911 325 14103.75 8.53 56208.25 88888.00 2017-11-21 11:24:04.411 325 14103.88 8.66 56208.35 88888.00 2017-11-21 11:24:04.911 325 14103.98 8.71 56208.39 88888.00 2017-11-21 11:24:05.411 325 14104.10 8.69 56208.50 88888.00 2017-11-21 11:24:05.911 325 14104.23 8.73 56208.64 88888.00 2017-11-21 11:24:06.411 325 14104.37 8.70 56208.79 88888.00 2017-11-21 11:24:06.911 325 14104.49 8.80 56208.92 88888.00 2017-11-21 11:24:07.411 325 14104.61 8.72 56208.92 88888.00 2017-11-21 11:24:07.911 325 14104.70 8.72 56209.00 88888.00 2017-11-21 11:24:08.411 325 14104.81 8.66 56209.11 88888.00 2017-11-21 11:24:08.911 325 14104.94 8.70 56209.19 88888.00 2017-11-21 11:24:09.411 325 14105.05 8.77 56209.26 88888.00 2017-11-21 11:24:09.911 325 14105.18 8.86 56209.36 88888.00 2017-11-21 11:24:10.411 325 14105.31 8.94 56209.46 88888.00 2017-11-21 11:24:10.911 325 14105.41 9.06 56209.54 88888.00 2017-11-21 11:24:11.411 325 14105.54 9.16 56209.57 88888.00 2017-11-21 11:24:11.911 325 14105.67 9.22 56209.69 88888.00 2017-11-21 11:24:12.411 325 14105.82 9.24 56209.73 88888.00 2017-11-21 11:24:12.911 325 14105.91 9.12 56209.88 88888.00 2017-11-21 11:24:13.411 325 14106.00 9.12 56209.98 88888.00 2017-11-21 11:24:13.911 325 14106.11 9.41 56210.08 88888.00 2017-11-21 11:24:14.412 325 14106.18 9.56 56210.27 88888.00 2017-11-21 11:24:14.912 325 14106.27 9.67 56210.41 88888.00 2017-11-21 11:24:15.412 325 14106.33 9.67 56210.48 88888.00 2017-11-21 11:24:15.912 325 14106.37 9.76 56210.57 88888.00 2017-11-21 11:24:16.412 325 14106.39 9.81 56210.75 88888.00 2017-11-21 11:24:16.912 325 14106.44 9.88 56210.91 88888.00 2017-11-21 11:24:17.412 325 14106.45 9.93 56210.97 88888.00 2017-11-21 11:24:17.912 325 14106.44 10.01 56211.12 88888.00 2017-11-21 11:24:18.412 325 14106.47 10.01 56211.24 88888.00 2017-11-21 11:24:18.912 325 14106.44 10.08 56211.36 88888.00 2017-11-21 11:24:19.412 325 14106.41 10.16 56211.54 88888.00 2017-11-21 11:24:19.912 325 14106.39 10.11 56211.66 88888.00 2017-11-21 11:24:20.412 325 14106.39 10.13 56211.78 88888.00 2017-11-21 11:24:20.912 325 14106.38 10.21 56211.94 88888.00 2017-11-21 11:24:21.412 325 14106.35 10.11 56212.06 88888.00 2017-11-21 11:24:21.912 325 14106.31 10.21 56212.11 88888.00 2017-11-21 11:24:22.412 325 14106.26 10.18 56212.23 88888.00 2017-11-21 11:24:22.912 325 14106.23 10.26 56212.32 88888.00 2017-11-21 11:24:23.412 325 14106.20 10.21 56212.43 88888.00 2017-11-21 11:24:23.912 325 14106.17 10.30 56212.47 88888.00 2017-11-21 11:24:24.412 325 14106.11 10.35 56212.50 88888.00 2017-11-21 11:24:24.912 325 14106.06 10.27 56212.54 88888.00 2017-11-21 11:24:25.412 325 14105.99 10.23 56212.56 88888.00 2017-11-21 11:24:25.912 325 14105.92 10.30 56212.63 88888.00 2017-11-21 11:24:26.412 325 14105.88 10.24 56212.66 88888.00 2017-11-21 11:24:26.912 325 14105.85 10.18 56212.75 88888.00 2017-11-21 11:24:27.412 325 14105.83 10.16 56212.76 88888.00 2017-11-21 11:24:27.912 325 14105.82 10.15 56212.73 88888.00 2017-11-21 11:24:28.412 325 14105.82 10.11 56212.66 88888.00 2017-11-21 11:24:28.912 325 14105.82 10.06 56212.71 88888.00 2017-11-21 11:24:29.412 325 14105.82 10.14 56212.76 88888.00 2017-11-21 11:24:29.912 325 14105.78 10.06 56212.81 88888.00 2017-11-21 11:24:30.412 325 14105.76 9.99 56212.79 88888.00 2017-11-21 11:24:30.912 325 14105.73 9.97 56212.72 88888.00 2017-11-21 11:24:31.412 325 14105.74 9.87 56212.69 88888.00 2017-11-21 11:24:31.912 325 14105.76 9.88 56212.62 88888.00 2017-11-21 11:24:32.412 325 14105.76 9.85 56212.56 88888.00 2017-11-21 11:24:32.912 325 14105.72 9.71 56212.60 88888.00 2017-11-21 11:24:33.412 325 14105.72 9.79 56212.58 88888.00 2017-11-21 11:24:33.912 325 14105.77 9.65 56212.56 88888.00 2017-11-21 11:24:34.412 325 14105.78 9.73 56212.56 88888.00 2017-11-21 11:24:34.912 325 14105.78 9.69 56212.60 88888.00 2017-11-21 11:24:35.412 325 14105.78 9.69 56212.56 88888.00 2017-11-21 11:24:35.912 325 14105.81 9.59 56212.52 88888.00 2017-11-21 11:24:36.412 325 14105.83 9.58 56212.54 88888.00 2017-11-21 11:24:36.912 325 14105.83 9.65 56212.50 88888.00 2017-11-21 11:24:37.412 325 14105.81 9.71 56212.44 88888.00 2017-11-21 11:24:37.912 325 14105.77 9.71 56212.43 88888.00 2017-11-21 11:24:38.412 325 14105.79 9.67 56212.39 88888.00 2017-11-21 11:24:38.912 325 14105.78 9.46 56212.34 88888.00 2017-11-21 11:24:39.412 325 14105.73 9.40 56212.38 88888.00 2017-11-21 11:24:39.912 325 14105.69 9.29 56212.38 88888.00 2017-11-21 11:24:40.412 325 14105.69 9.42 56212.36 88888.00 2017-11-21 11:24:40.912 325 14105.66 9.54 56212.34 88888.00 2017-11-21 11:24:41.412 325 14105.61 9.58 56212.37 88888.00 2017-11-21 11:24:41.912 325 14105.59 9.51 56212.35 88888.00 2017-11-21 11:24:42.412 325 14105.59 9.45 56212.33 88888.00 2017-11-21 11:24:42.912 325 14105.55 9.39 56212.28 88888.00 2017-11-21 11:24:43.412 325 14105.53 9.46 56212.23 88888.00 2017-11-21 11:24:43.912 325 14105.51 9.39 56212.20 88888.00 2017-11-21 11:24:44.412 325 14105.51 9.39 56212.15 88888.00 2017-11-21 11:24:44.912 325 14105.51 9.47 56212.10 88888.00 2017-11-21 11:24:45.412 325 14105.51 9.54 56212.01 88888.00 2017-11-21 11:24:45.912 325 14105.45 9.42 56211.98 88888.00 2017-11-21 11:24:46.412 325 14105.42 9.52 56211.98 88888.00 2017-11-21 11:24:46.912 325 14105.39 9.50 56211.90 88888.00 2017-11-21 11:24:47.412 325 14105.35 9.56 56211.87 88888.00 2017-11-21 11:24:47.912 325 14105.32 9.57 56211.73 88888.00 2017-11-21 11:24:48.412 325 14105.29 9.65 56211.63 88888.00 2017-11-21 11:24:48.912 325 14105.24 9.65 56211.59 88888.00 2017-11-21 11:24:49.412 325 14105.22 9.52 56211.58 88888.00 2017-11-21 11:24:49.912 325 14105.17 9.57 56211.50 88888.00 2017-11-21 11:24:50.412 325 14105.09 9.52 56211.38 88888.00 2017-11-21 11:24:50.912 325 14105.04 9.50 56211.31 88888.00 2017-11-21 11:24:51.412 325 14104.98 9.58 56211.26 88888.00 2017-11-21 11:24:51.912 325 14104.92 9.60 56211.21 88888.00 2017-11-21 11:24:52.412 325 14104.88 9.60 56211.24 88888.00 2017-11-21 11:24:52.912 325 14104.83 9.68 56211.22 88888.00 2017-11-21 11:24:53.412 325 14104.72 9.67 56211.16 88888.00 2017-11-21 11:24:53.912 325 14104.64 9.57 56211.16 88888.00 2017-11-21 11:24:54.413 325 14104.61 9.52 56211.12 88888.00 2017-11-21 11:24:54.913 325 14104.52 9.63 56211.08 88888.00 2017-11-21 11:24:55.413 325 14104.44 9.73 56211.05 88888.00 2017-11-21 11:24:55.913 325 14104.39 9.65 56211.00 88888.00 2017-11-21 11:24:56.413 325 14104.34 9.58 56210.96 88888.00 2017-11-21 11:24:56.913 325 14104.30 9.64 56210.96 88888.00 2017-11-21 11:24:57.413 325 14104.24 9.56 56211.04 88888.00 2017-11-21 11:24:57.913 325 14104.15 9.54 56211.00 88888.00 2017-11-21 11:24:58.413 325 14104.11 9.62 56211.00 88888.00 2017-11-21 11:24:58.913 325 14104.07 9.71 56210.86 88888.00 2017-11-21 11:24:59.413 325 14104.05 9.64 56210.85 88888.00 2017-11-21 11:24:59.913 325 14103.98 9.56 56210.84 88888.00 2017-11-21 11:25:00.413 325 14103.91 9.65 56210.79 88888.00 2017-11-21 11:25:00.913 325 14103.88 9.76 56210.78 88888.00 2017-11-21 11:25:01.413 325 14103.85 9.64 56210.77 88888.00 2017-11-21 11:25:01.913 325 14103.82 9.46 56210.64 88888.00 2017-11-21 11:25:02.413 325 14103.78 9.41 56210.54 88888.00 2017-11-21 11:25:02.913 325 14103.75 9.50 56210.45 88888.00 2017-11-21 11:25:03.413 325 14103.73 9.64 56210.38 88888.00 2017-11-21 11:25:03.913 325 14103.69 9.66 56210.33 88888.00 2017-11-21 11:25:04.413 325 14103.65 9.55 56210.17 88888.00 2017-11-21 11:25:04.913 325 14103.64 9.55 56210.14 88888.00 2017-11-21 11:25:05.413 325 14103.65 9.62 56210.03 88888.00 2017-11-21 11:25:05.913 325 14103.67 9.73 56209.93 88888.00 2017-11-21 11:25:06.413 325 14103.68 9.71 56209.80 88888.00 2017-11-21 11:25:06.913 325 14103.74 9.52 56209.71 88888.00 2017-11-21 11:25:07.413 325 14103.83 9.51 56209.58 88888.00 2017-11-21 11:25:07.913 325 14103.91 9.47 56209.50 88888.00 2017-11-21 11:25:08.413 325 14103.94 9.54 56209.42 88888.00 2017-11-21 11:25:08.913 325 14103.98 9.60 56209.33 88888.00 2017-11-21 11:25:09.413 325 14104.02 9.52 56209.25 88888.00 2017-11-21 11:25:09.913 325 14104.07 9.60 56209.11 88888.00 2017-11-21 11:25:10.413 325 14104.16 9.59 56209.05 88888.00 2017-11-21 11:25:10.913 325 14104.25 9.58 56208.99 88888.00 2017-11-21 11:25:11.413 325 14104.29 9.56 56208.94 88888.00 2017-11-21 11:25:11.913 325 14104.34 9.52 56208.87 88888.00 2017-11-21 11:25:12.413 325 14104.38 9.46 56208.72 88888.00 2017-11-21 11:25:12.913 325 14104.40 9.38 56208.62 88888.00 2017-11-21 11:25:13.413 325 14104.41 9.38 56208.53 88888.00 2017-11-21 11:25:13.913 325 14104.43 9.51 56208.39 88888.00 2017-11-21 11:25:14.413 325 14104.47 9.37 56208.26 88888.00 2017-11-21 11:25:14.913 325 14104.51 9.30 56208.19 88888.00 2017-11-21 11:25:15.413 325 14104.52 9.24 56208.08 88888.00 2017-11-21 11:25:15.913 325 14104.51 9.13 56207.95 88888.00 2017-11-21 11:25:16.413 325 14104.53 9.06 56207.88 88888.00 2017-11-21 11:25:16.913 325 14104.58 9.14 56207.79 88888.00 2017-11-21 11:25:17.413 325 14104.59 9.07 56207.68 88888.00 2017-11-21 11:25:17.913 325 14104.59 9.08 56207.56 88888.00 2017-11-21 11:25:18.413 325 14104.61 9.11 56207.47 88888.00 2017-11-21 11:25:18.913 325 14104.65 9.12 56207.45 88888.00 2017-11-21 11:25:19.413 325 14104.65 9.14 56207.40 88888.00 2017-11-21 11:25:19.913 325 14104.64 9.08 56207.26 88888.00 2017-11-21 11:25:20.413 325 14104.59 8.99 56207.07 88888.00 2017-11-21 11:25:20.913 325 14104.57 8.94 56207.01 88888.00 2017-11-21 11:25:21.413 325 14104.57 8.86 56206.93 88888.00 2017-11-21 11:25:21.913 325 14104.57 8.75 56206.85 88888.00 2017-11-21 11:25:22.413 325 14104.58 8.74 56206.71 88888.00 2017-11-21 11:25:22.913 325 14104.60 8.75 56206.71 88888.00 2017-11-21 11:25:23.413 325 14104.55 8.74 56206.67 88888.00 2017-11-21 11:25:23.913 325 14104.50 8.63 56206.58 88888.00 2017-11-21 11:25:24.413 325 14104.48 8.46 56206.54 88888.00 2017-11-21 11:25:24.913 325 14104.48 8.42 56206.54 88888.00 2017-11-21 11:25:25.413 325 14104.49 8.54 56206.54 88888.00 2017-11-21 11:25:25.913 325 14104.44 8.55 56206.49 88888.00 2017-11-21 11:25:26.413 325 14104.41 8.49 56206.39 88888.00 2017-11-21 11:25:26.913 325 14104.34 8.45 56206.32 88888.00 2017-11-21 11:25:27.413 325 14104.33 8.36 56206.32 88888.00 2017-11-21 11:25:27.913 325 14104.28 8.27 56206.28 88888.00 2017-11-21 11:25:28.413 325 14104.22 8.25 56206.20 88888.00 2017-11-21 11:25:28.913 325 14104.21 8.32 56206.20 88888.00 2017-11-21 11:25:29.413 325 14104.20 8.32 56206.23 88888.00 2017-11-21 11:25:29.913 325 14104.14 8.19 56206.24 88888.00 2017-11-21 11:25:30.413 325 14104.07 7.97 56206.29 88888.00 2017-11-21 11:25:30.913 325 14104.07 7.91 56206.32 88888.00 2017-11-21 11:25:31.413 325 14104.02 7.89 56206.37 88888.00 2017-11-21 11:25:31.913 325 14103.95 7.79 56206.44 88888.00 2017-11-21 11:25:32.413 325 14103.88 7.77 56206.39 88888.00 2017-11-21 11:25:32.913 325 14103.85 7.81 56206.42 88888.00 2017-11-21 11:25:33.413 325 14103.82 7.77 56206.47 88888.00 2017-11-21 11:25:33.913 325 14103.72 7.73 56206.49 88888.00 2017-11-21 11:25:34.413 325 14103.58 7.68 56206.53 88888.00 2017-11-21 11:25:34.913 325 14103.48 7.70 56206.57 88888.00 2017-11-21 11:25:35.404 325 14103.41 7.69 56206.62 88888.00 2017-11-21 11:25:35.904 325 14103.28 7.63 56206.67 88888.00 2017-11-21 11:25:36.404 325 14103.20 7.38 56206.70 88888.00 2017-11-21 11:25:36.904 325 14103.08 7.40 56206.66 88888.00 2017-11-21 11:25:37.404 325 14102.95 7.38 56206.66 88888.00 2017-11-21 11:25:37.904 325 14102.81 7.25 56206.69 88888.00 2017-11-21 11:25:38.404 325 14102.67 7.30 56206.73 88888.00 2017-11-21 11:25:38.904 325 14102.60 7.19 56206.71 88888.00 2017-11-21 11:25:39.404 325 14102.48 7.00 56206.69 88888.00 2017-11-21 11:25:39.904 325 14102.34 6.88 56206.69 88888.00 2017-11-21 11:25:40.404 325 14102.24 6.81 56206.65 88888.00 2017-11-21 11:25:40.904 325 14102.16 6.71 56206.64 88888.00 2017-11-21 11:25:41.404 325 14102.06 6.63 56206.61 88888.00 2017-11-21 11:25:41.904 325 14101.90 6.64 56206.52 88888.00 2017-11-21 11:25:42.404 325 14101.81 6.67 56206.47 88888.00 2017-11-21 11:25:42.904 325 14101.75 6.70 56206.45 88888.00 2017-11-21 11:25:43.404 325 14101.70 6.52 56206.44 88888.00 2017-11-21 11:25:43.904 325 14101.60 6.34 56206.36 88888.00 2017-11-21 11:25:44.404 325 14101.49 6.30 56206.30 88888.00 2017-11-21 11:25:44.904 325 14101.40 6.36 56206.24 88888.00 2017-11-21 11:25:45.404 325 14101.34 6.28 56206.16 88888.00 2017-11-21 11:25:45.904 325 14101.30 6.29 56206.15 88888.00 2017-11-21 11:25:46.404 325 14101.24 6.11 56206.14 88888.00 2017-11-21 11:25:46.904 325 14101.21 6.06 56206.16 88888.00 2017-11-21 11:25:47.404 325 14101.14 5.90 56206.07 88888.00 2017-11-21 11:25:47.904 325 14101.09 5.83 56205.99 88888.00 2017-11-21 11:25:48.404 325 14101.07 5.83 56205.96 88888.00 2017-11-21 11:25:48.904 325 14101.04 5.74 56205.94 88888.00 2017-11-21 11:25:49.404 325 14100.98 5.66 56205.94 88888.00 2017-11-21 11:25:49.904 325 14100.95 5.68 56205.91 88888.00 2017-11-21 11:25:50.404 325 14100.94 5.53 56205.89 88888.00 2017-11-21 11:25:50.904 325 14100.93 5.48 56205.94 88888.00 2017-11-21 11:25:51.404 325 14100.89 5.57 56205.97 88888.00 2017-11-21 11:25:51.904 325 14100.87 5.58 56205.97 88888.00 2017-11-21 11:25:52.404 325 14100.81 5.56 56206.00 88888.00 2017-11-21 11:25:52.904 325 14100.73 5.61 56206.02 88888.00 2017-11-21 11:25:53.404 325 14100.72 5.51 56206.08 88888.00 2017-11-21 11:25:53.904 325 14100.67 5.35 56206.11 88888.00 2017-11-21 11:25:54.404 325 14100.59 5.31 56206.19 88888.00 2017-11-21 11:25:54.904 325 14100.51 5.41 56206.18 88888.00 2017-11-21 11:25:55.404 325 14100.42 5.37 56206.22 88888.00 2017-11-21 11:25:55.904 325 14100.38 5.31 56206.28 88888.00 2017-11-21 11:25:56.404 325 14100.33 5.35 56206.35 88888.00 2017-11-21 11:25:56.904 325 14100.25 5.39 56206.44 88888.00 2017-11-21 11:25:57.404 325 14100.15 5.34 56206.56 88888.00 2017-11-21 11:25:57.904 325 14100.07 5.34 56206.62 88888.00 2017-11-21 11:25:58.404 325 14099.98 5.27 56206.66 88888.00 2017-11-21 11:25:58.904 325 14099.92 5.23 56206.73 88888.00 2017-11-21 11:25:59.404 325 14099.84 5.33 56206.82 88888.00 2017-11-21 11:25:59.904 325 14099.74 5.33 56206.93 88888.00 2017-11-21 11:26:00.404 325 14099.64 5.40 56206.99 88888.00 2017-11-21 11:26:00.904 325 14099.52 5.40 56207.02 88888.00 2017-11-21 11:26:01.404 325 14099.41 5.42 56207.12 88888.00 2017-11-21 11:26:01.904 325 14099.32 5.30 56207.24 88888.00 2017-11-21 11:26:02.404 325 14099.17 5.22 56207.31 88888.00 2017-11-21 11:26:02.904 325 14099.06 5.25 56207.32 88888.00 2017-11-21 11:26:03.404 325 14098.95 5.22 56207.32 88888.00 2017-11-21 11:26:03.904 325 14098.84 5.13 56207.40 88888.00 2017-11-21 11:26:04.404 325 14098.72 5.30 56207.50 88888.00 2017-11-21 11:26:04.904 325 14098.58 5.31 56207.54 88888.00 2017-11-21 11:26:05.404 325 14098.45 5.17 56207.55 88888.00 2017-11-21 11:26:05.904 325 14098.31 5.09 56207.56 88888.00 2017-11-21 11:26:06.404 325 14098.18 5.20 56207.56 88888.00 2017-11-21 11:26:06.904 325 14098.10 5.20 56207.56 88888.00 2017-11-21 11:26:07.404 325 14098.00 5.18 56207.64 88888.00 2017-11-21 11:26:07.904 325 14097.89 5.33 56207.61 88888.00 2017-11-21 11:26:08.404 325 14097.80 5.43 56207.58 88888.00 2017-11-21 11:26:08.904 325 14097.70 5.34 56207.56 88888.00 2017-11-21 11:26:09.404 325 14097.64 5.25 56207.55 88888.00 2017-11-21 11:26:09.904 325 14097.55 5.28 56207.57 88888.00 2017-11-21 11:26:10.404 325 14097.48 5.27 56207.58 88888.00 2017-11-21 11:26:10.904 325 14097.44 5.31 56207.57 88888.00 2017-11-21 11:26:11.404 325 14097.37 5.16 56207.57 88888.00 2017-11-21 11:26:11.904 325 14097.35 5.15 56207.59 88888.00 2017-11-21 11:26:12.404 325 14097.32 5.15 56207.55 88888.00 2017-11-21 11:26:12.904 325 14097.29 5.13 56207.49 88888.00 2017-11-21 11:26:13.404 325 14097.25 5.13 56207.42 88888.00 2017-11-21 11:26:13.904 325 14097.17 5.20 56207.40 88888.00 2017-11-21 11:26:14.404 325 14097.11 5.14 56207.40 88888.00 2017-11-21 11:26:14.904 325 14097.09 5.19 56207.40 88888.00 2017-11-21 11:26:15.404 325 14097.07 5.09 56207.36 88888.00 2017-11-21 11:26:15.904 325 14097.07 5.06 56207.31 88888.00 2017-11-21 11:26:16.404 325 14097.08 5.09 56207.29 88888.00 2017-11-21 11:26:16.904 325 14097.13 5.16 56207.26 88888.00 2017-11-21 11:26:17.404 325 14097.09 5.08 56207.22 88888.00 2017-11-21 11:26:17.904 325 14097.08 5.08 56207.20 88888.00 2017-11-21 11:26:18.404 325 14097.06 5.01 56207.17 88888.00 2017-11-21 11:26:18.904 325 14097.07 5.03 56207.12 88888.00 2017-11-21 11:26:19.404 325 14097.02 5.11 56207.18 88888.00 2017-11-21 11:26:19.904 325 14096.97 5.07 56207.21 88888.00 2017-11-21 11:26:20.404 325 14096.90 5.10 56207.17 88888.00 2017-11-21 11:26:20.904 325 14096.90 5.27 56207.17 88888.00 2017-11-21 11:26:21.404 325 14096.86 5.28 56207.23 88888.00 2017-11-21 11:26:21.904 325 14096.78 5.36 56207.24 88888.00 2017-11-21 11:26:22.404 325 14096.71 5.40 56207.22 88888.00 2017-11-21 11:26:22.904 325 14096.64 5.34 56207.27 88888.00 2017-11-21 11:26:23.404 325 14096.59 5.42 56207.31 88888.00 2017-11-21 11:26:23.904 325 14096.52 5.40 56207.33 88888.00 2017-11-21 11:26:24.404 325 14096.48 5.51 56207.31 88888.00 2017-11-21 11:26:24.904 325 14096.43 5.56 56207.31 88888.00 2017-11-21 11:26:25.405 325 14096.34 5.50 56207.31 88888.00 2017-11-21 11:26:25.905 325 14096.26 5.54 56207.30 88888.00 2017-11-21 11:26:26.405 325 14096.17 5.64 56207.22 88888.00 2017-11-21 11:26:26.905 325 14096.06 5.51 56207.24 88888.00 2017-11-21 11:26:27.405 325 14095.94 5.59 56207.22 88888.00 2017-11-21 11:26:27.905 325 14095.87 5.74 56207.19 88888.00 2017-11-21 11:26:28.405 325 14095.79 5.79 56207.16 88888.00 2017-11-21 11:26:28.905 325 14095.74 5.76 56207.13 88888.00 2017-11-21 11:26:29.405 325 14095.66 5.82 56207.10 88888.00 2017-11-21 11:26:29.905 325 14095.62 5.98 56207.01 88888.00 2017-11-21 11:26:30.405 325 14095.59 6.00 56206.99 88888.00 2017-11-21 11:26:30.905 325 14095.47 6.07 56206.93 88888.00 2017-11-21 11:26:31.405 325 14095.37 6.06 56206.84 88888.00 2017-11-21 11:26:31.905 325 14095.33 5.94 56206.80 88888.00 2017-11-21 11:26:32.405 325 14095.37 6.02 56206.66 88888.00 2017-11-21 11:26:32.905 325 14095.34 6.03 56206.56 88888.00 2017-11-21 11:26:33.405 325 14095.29 6.08 56206.47 88888.00 2017-11-21 11:26:33.905 325 14095.23 6.17 56206.37 88888.00 2017-11-21 11:26:34.405 325 14095.18 6.10 56206.33 88888.00 2017-11-21 11:26:34.905 325 14095.14 6.10 56206.26 88888.00 2017-11-21 11:26:35.405 325 14095.11 6.15 56206.13 88888.00 2017-11-21 11:26:35.905 325 14095.06 6.28 56206.08 88888.00 2017-11-21 11:26:36.405 325 14095.16 6.41 56205.99 88888.00 2017-11-21 11:26:36.905 325 14095.21 6.40 56205.89 88888.00 2017-11-21 11:26:37.405 325 14095.16 6.43 56205.81 88888.00 2017-11-21 11:26:37.905 325 14095.15 6.37 56205.79 88888.00 2017-11-21 11:26:38.405 325 14095.18 6.51 56205.78 88888.00 2017-11-21 11:26:38.905 325 14095.20 6.53 56205.73 88888.00 2017-11-21 11:26:39.405 325 14095.22 6.60 56205.68 88888.00 2017-11-21 11:26:39.905 325 14095.28 6.79 56205.67 88888.00 2017-11-21 11:26:40.405 325 14095.31 6.94 56205.63 88888.00 2017-11-21 11:26:40.905 325 14095.39 6.95 56205.63 88888.00 2017-11-21 11:26:41.405 325 14095.48 6.94 56205.62 88888.00 2017-11-21 11:26:41.905 325 14095.49 7.18 56205.52 88888.00 2017-11-21 11:26:42.405 325 14095.62 7.23 56205.48 88888.00 2017-11-21 11:26:42.905 325 14095.74 7.20 56205.45 88888.00 2017-11-21 11:26:43.405 325 14095.79 7.27 56205.42 88888.00 2017-11-21 11:26:43.905 325 14095.87 7.31 56205.33 88888.00 2017-11-21 11:26:44.405 325 14096.00 7.27 56205.21 88888.00 2017-11-21 11:26:44.905 325 14096.12 7.21 56205.15 88888.00 2017-11-21 11:26:45.405 325 14096.22 7.18 56205.14 88888.00 2017-11-21 11:26:45.905 325 14096.31 7.29 56205.07 88888.00 2017-11-21 11:26:46.405 325 14096.46 7.37 56204.98 88888.00 2017-11-21 11:26:46.905 325 14096.58 7.30 56204.88 88888.00 2017-11-21 11:26:47.405 325 14096.69 7.19 56204.82 88888.00 2017-11-21 11:26:47.905 325 14096.87 7.17 56204.76 88888.00 2017-11-21 11:26:48.405 325 14097.11 7.21 56204.69 88888.00 2017-11-21 11:26:48.905 325 14097.34 7.21 56204.60 88888.00 2017-11-21 11:26:49.405 325 14097.53 7.36 56204.48 88888.00 2017-11-21 11:26:49.905 325 14097.70 7.39 56204.41 88888.00 2017-11-21 11:26:50.405 325 14097.83 7.43 56204.39 88888.00 2017-11-21 11:26:50.905 325 14097.99 7.34 56204.32 88888.00 2017-11-21 11:26:51.405 325 14098.22 7.44 56204.23 88888.00 2017-11-21 11:26:51.905 325 14098.45 7.44 56204.19 88888.00 2017-11-21 11:26:52.405 325 14098.67 7.25 56204.19 88888.00 2017-11-21 11:26:52.905 325 14098.92 7.26 56204.17 88888.00 2017-11-21 11:26:53.405 325 14099.17 7.34 56204.11 88888.00 2017-11-21 11:26:53.905 325 14099.39 7.46 56204.09 88888.00 2017-11-21 11:26:54.405 325 14099.61 7.48 56204.03 88888.00 2017-11-21 11:26:54.905 325 14099.87 7.38 56203.97 88888.00 2017-11-21 11:26:55.405 325 14100.12 7.37 56203.91 88888.00 2017-11-21 11:26:55.905 325 14100.38 7.30 56203.98 88888.00 2017-11-21 11:26:56.405 325 14100.62 7.35 56203.98 88888.00 2017-11-21 11:26:56.905 325 14100.82 7.35 56203.97 88888.00 2017-11-21 11:26:57.405 325 14101.05 7.35 56203.99 88888.00 2017-11-21 11:26:57.905 325 14101.27 7.40 56204.02 88888.00 2017-11-21 11:26:58.405 325 14101.53 7.44 56204.04 88888.00 2017-11-21 11:26:58.905 325 14101.73 7.45 56204.10 88888.00 2017-11-21 11:26:59.405 325 14101.97 7.46 56204.20 88888.00 2017-11-21 11:26:59.905 325 14102.15 7.39 56204.23 88888.00 2017-11-21 11:27:00.406 325 14102.28 7.39 56204.26 88888.00 2017-11-21 11:27:00.906 325 14102.42 7.62 56204.33 88888.00 2017-11-21 11:27:01.406 325 14102.60 7.72 56204.38 88888.00 2017-11-21 11:27:01.906 325 14102.72 7.76 56204.45 88888.00 2017-11-21 11:27:02.406 325 14102.84 7.62 56204.50 88888.00 2017-11-21 11:27:02.906 325 14102.95 7.74 56204.60 88888.00 2017-11-21 11:27:03.406 325 14103.05 7.79 56204.70 88888.00 2017-11-21 11:27:03.906 325 14103.16 7.89 56204.79 88888.00 2017-11-21 11:27:04.406 325 14103.25 8.03 56204.87 88888.00 2017-11-21 11:27:04.906 325 14103.33 8.08 56205.03 88888.00 2017-11-21 11:27:05.406 325 14103.37 8.01 56205.14 88888.00 2017-11-21 11:27:05.906 325 14103.42 8.10 56205.17 88888.00 2017-11-21 11:27:06.406 325 14103.47 8.24 56205.30 88888.00 2017-11-21 11:27:06.906 325 14103.51 8.15 56205.47 88888.00 2017-11-21 11:27:07.406 325 14103.51 8.10 56205.58 88888.00 2017-11-21 11:27:07.906 325 14103.51 8.13 56205.70 88888.00 2017-11-21 11:27:08.406 325 14103.50 8.27 56205.83 88888.00 2017-11-21 11:27:08.906 325 14103.53 8.33 56205.99 88888.00 2017-11-21 11:27:09.406 325 14103.54 8.35 56206.05 88888.00 2017-11-21 11:27:09.906 325 14103.54 8.25 56206.18 88888.00 2017-11-21 11:27:10.406 325 14103.56 8.27 56206.28 88888.00 2017-11-21 11:27:10.906 325 14103.55 8.49 56206.39 88888.00 2017-11-21 11:27:11.406 325 14103.54 8.53 56206.53 88888.00 2017-11-21 11:27:11.906 325 14103.51 8.46 56206.56 88888.00 2017-11-21 11:27:12.406 325 14103.48 8.45 56206.66 88888.00 2017-11-21 11:27:12.906 325 14103.49 8.58 56206.79 88888.00 2017-11-21 11:27:13.406 325 14103.47 8.60 56206.89 88888.00 2017-11-21 11:27:13.906 325 14103.54 8.70 56206.93 88888.00 2017-11-21 11:27:14.406 325 14103.59 8.75 56207.00 88888.00 2017-11-21 11:27:14.906 325 14103.62 8.75 56207.02 88888.00 2017-11-21 11:27:15.406 325 14103.64 8.75 56207.08 88888.00 2017-11-21 11:27:15.906 325 14103.73 8.88 56207.18 88888.00 2017-11-21 11:27:16.406 325 14103.76 9.00 56207.23 88888.00 2017-11-21 11:27:16.906 325 14103.77 9.00 56207.31 88888.00 2017-11-21 11:27:17.406 325 14103.81 9.06 56207.35 88888.00 2017-11-21 11:27:17.906 325 14103.88 8.98 56207.44 88888.00 2017-11-21 11:27:18.406 325 14103.97 9.11 56207.56 88888.00 2017-11-21 11:27:18.906 325 14104.06 9.13 56207.64 88888.00 2017-11-21 11:27:19.406 325 14104.16 9.14 56207.69 88888.00 2017-11-21 11:27:19.906 325 14104.27 9.18 56207.77 88888.00 2017-11-21 11:27:20.406 325 14104.34 9.16 56207.89 88888.00 2017-11-21 11:27:20.906 325 14104.47 9.24 56208.00 88888.00 2017-11-21 11:27:21.406 325 14104.59 9.21 56208.11 88888.00 2017-11-21 11:27:21.906 325 14104.66 9.21 56208.22 88888.00 2017-11-21 11:27:22.406 325 14104.75 9.22 56208.33 88888.00 2017-11-21 11:27:22.906 325 14104.87 9.13 56208.44 88888.00 2017-11-21 11:27:23.406 325 14105.00 9.16 56208.55 88888.00 2017-11-21 11:27:23.906 325 14105.09 9.24 56208.67 88888.00 2017-11-21 11:27:24.406 325 14105.20 9.29 56208.79 88888.00 2017-11-21 11:27:24.906 325 14105.32 9.50 56209.04 88888.00 2017-11-21 11:27:25.406 325 14105.42 9.59 56209.18 88888.00 2017-11-21 11:27:25.906 325 14105.51 9.58 56209.30 88888.00 2017-11-21 11:27:26.406 325 14105.66 9.62 56209.45 88888.00 2017-11-21 11:27:26.906 325 14105.78 9.60 56209.62 88888.00 2017-11-21 11:27:27.406 325 14105.90 9.62 56209.69 88888.00 2017-11-21 11:27:27.906 325 14105.96 9.74 56209.80 88888.00 2017-11-21 11:27:28.406 325 14106.04 9.66 56209.94 88888.00 2017-11-21 11:27:28.906 325 14106.13 9.83 56210.03 88888.00 2017-11-21 11:27:29.406 325 14106.24 9.80 56210.16 88888.00 2017-11-21 11:27:29.906 325 14106.36 9.66 56210.22 88888.00 2017-11-21 11:27:30.406 325 14106.39 9.75 56210.30 88888.00 2017-11-21 11:27:30.906 325 14106.48 9.88 56210.46 88888.00 2017-11-21 11:27:31.406 325 14106.60 9.88 56210.61 88888.00 2017-11-21 11:27:31.906 325 14106.72 9.82 56210.73 88888.00 2017-11-21 11:27:32.406 325 14106.81 9.92 56210.87 88888.00 2017-11-21 11:27:32.906 325 14106.87 9.98 56211.02 88888.00 2017-11-21 11:27:33.406 325 14106.96 9.92 56211.19 88888.00 2017-11-21 11:27:33.906 325 14107.04 9.94 56211.30 88888.00 2017-11-21 11:27:34.406 325 14107.09 10.11 56211.36 88888.00 2017-11-21 11:27:34.906 325 14107.12 10.13 56211.45 88888.00 2017-11-21 11:27:35.406 325 14107.20 10.14 56211.61 88888.00 2017-11-21 11:27:35.906 325 14107.24 10.08 56211.71 88888.00 2017-11-21 11:27:36.406 325 14107.22 10.18 56211.77 88888.00 2017-11-21 11:27:36.906 325 14107.20 10.17 56211.91 88888.00 2017-11-21 11:27:37.406 325 14107.21 10.09 56212.19 88888.00 2017-11-21 11:27:37.906 325 14107.24 10.13 56212.29 88888.00 2017-11-21 11:27:38.406 325 14107.21 10.30 56212.33 88888.00 2017-11-21 11:27:38.906 325 14107.17 10.33 56212.50 88888.00 2017-11-21 11:27:39.406 325 14107.13 10.40 56212.66 88888.00 2017-11-21 11:27:39.906 325 14107.07 10.31 56212.78 88888.00 2017-11-21 11:27:40.406 325 14107.00 10.19 56212.89 88888.00 2017-11-21 11:27:40.906 325 14106.92 10.28 56213.02 88888.00 2017-11-21 11:27:41.406 325 14106.83 10.48 56213.17 88888.00 2017-11-21 11:27:41.906 325 14106.73 10.55 56213.23 88888.00 2017-11-21 11:27:42.406 325 14106.66 10.38 56213.33 88888.00 2017-11-21 11:27:42.906 325 14106.55 10.30 56213.48 88888.00 2017-11-21 11:27:43.406 325 14106.47 10.42 56213.60 88888.00 2017-11-21 11:27:43.906 325 14106.37 10.53 56213.66 88888.00 2017-11-21 11:27:44.406 325 14106.26 10.44 56213.72 88888.00 2017-11-21 11:27:44.906 325 14106.13 10.32 56213.75 88888.00 2017-11-21 11:27:45.407 325 14105.98 10.39 56213.82 88888.00 2017-11-21 11:27:45.907 325 14105.80 10.35 56213.91 88888.00 2017-11-21 11:27:46.407 325 14105.73 10.33 56213.97 88888.00 2017-11-21 11:27:46.907 325 14105.64 10.21 56214.01 88888.00 2017-11-21 11:27:47.407 325 14105.51 10.13 56214.01 88888.00 2017-11-21 11:27:47.907 325 14105.36 10.26 56214.03 88888.00 2017-11-21 11:27:48.407 325 14105.22 10.21 56214.06 88888.00 2017-11-21 11:27:48.907 325 14105.09 10.23 56214.13 88888.00 2017-11-21 11:27:49.407 325 14105.06 10.11 56214.22 88888.00 2017-11-21 11:27:49.907 325 14104.94 10.07 56214.24 88888.00 2017-11-21 11:27:50.407 325 14104.85 10.07 56214.24 88888.00 2017-11-21 11:27:50.907 325 14104.78 10.07 56214.23 88888.00 2017-11-21 11:27:51.407 325 14104.69 10.06 56214.24 88888.00 2017-11-21 11:27:51.907 325 14104.56 9.90 56214.29 88888.00 2017-11-21 11:27:52.407 325 14104.48 9.73 56214.34 88888.00 2017-11-21 11:27:52.907 325 14104.44 9.82 56214.38 88888.00 2017-11-21 11:27:53.407 325 14104.43 9.92 56214.42 88888.00 2017-11-21 11:27:53.907 325 14104.43 9.97 56214.45 88888.00 2017-11-21 11:27:54.407 325 14104.41 9.94 56214.41 88888.00 2017-11-21 11:27:54.907 325 14104.41 10.06 56214.42 88888.00 2017-11-21 11:27:55.407 325 14104.44 9.99 56214.45 88888.00 2017-11-21 11:27:55.907 325 14104.51 9.92 56214.48 88888.00 2017-11-21 11:27:56.407 325 14104.56 10.01 56214.52 88888.00 2017-11-21 11:27:56.907 325 14104.62 9.92 56214.59 88888.00 2017-11-21 11:27:57.407 325 14104.65 9.88 56214.61 88888.00 2017-11-21 11:27:57.907 325 14104.64 9.76 56214.66 88888.00 2017-11-21 11:27:58.407 325 14104.67 9.77 56214.69 88888.00 2017-11-21 11:27:58.907 325 14104.69 9.91 56214.78 88888.00 2017-11-21 11:27:59.407 325 14104.72 9.97 56214.85 88888.00 2017-11-21 11:27:59.907 325 14104.76 10.01 56214.86 88888.00 2017-11-21 11:28:00.407 325 14104.81 9.93 56214.92 88888.00 2017-11-21 11:28:00.907 325 14104.89 9.89 56215.06 88888.00 2017-11-21 11:28:01.407 325 14104.89 10.05 56215.14 88888.00 2017-11-21 11:28:01.907 325 14104.88 10.02 56215.20 88888.00 2017-11-21 11:28:02.407 325 14104.93 10.06 56215.29 88888.00 2017-11-21 11:28:02.907 325 14104.95 10.02 56215.44 88888.00 2017-11-21 11:28:03.407 325 14104.96 9.97 56215.48 88888.00 2017-11-21 11:28:03.907 325 14104.90 10.02 56215.52 88888.00 2017-11-21 11:28:04.407 325 14104.86 10.08 56215.62 88888.00 2017-11-21 11:28:04.907 325 14104.85 10.08 56215.73 88888.00 2017-11-21 11:28:05.407 325 14104.81 10.02 56215.82 88888.00 2017-11-21 11:28:05.907 325 14104.78 10.21 56215.86 88888.00 2017-11-21 11:28:06.407 325 14104.74 10.30 56215.95 88888.00 2017-11-21 11:28:06.907 325 14104.68 10.34 56216.08 88888.00 2017-11-21 11:28:07.407 325 14104.67 10.30 56216.19 88888.00 2017-11-21 11:28:07.907 325 14104.64 10.30 56216.23 88888.00 2017-11-21 11:28:08.407 325 14104.58 10.34 56216.23 88888.00 2017-11-21 11:28:08.907 325 14104.55 10.34 56216.28 88888.00 2017-11-21 11:28:09.407 325 14104.49 10.44 56216.32 88888.00 2017-11-21 11:28:09.907 325 14104.42 10.52 56216.37 88888.00 2017-11-21 11:28:10.407 325 14104.39 10.57 56216.45 88888.00 2017-11-21 11:28:10.907 325 14104.34 10.70 56216.46 88888.00 2017-11-21 11:28:11.407 325 14104.31 10.75 56216.53 88888.00 2017-11-21 11:28:11.907 325 14104.29 10.74 56216.59 88888.00 2017-11-21 11:28:12.407 325 14104.19 10.78 56216.59 88888.00 2017-11-21 11:28:12.907 325 14104.14 10.94 56216.56 88888.00 2017-11-21 11:28:13.407 325 14104.11 10.90 56216.57 88888.00 2017-11-21 11:28:13.907 325 14104.05 10.99 56216.58 88888.00 2017-11-21 11:28:14.407 325 14103.96 10.98 56216.58 88888.00 2017-11-21 11:28:14.907 325 14103.91 11.10 56216.61 88888.00 2017-11-21 11:28:15.407 325 14103.90 11.14 56216.68 88888.00 2017-11-21 11:28:15.907 325 14103.87 11.12 56216.67 88888.00 2017-11-21 11:28:16.407 325 14103.82 11.17 56216.68 88888.00 2017-11-21 11:28:16.907 325 14103.77 11.12 56216.63 88888.00 2017-11-21 11:28:17.407 325 14103.73 11.19 56216.57 88888.00 2017-11-21 11:28:17.907 325 14103.72 11.34 56216.55 88888.00 2017-11-21 11:28:18.407 325 14103.66 11.34 56216.48 88888.00 2017-11-21 11:28:18.907 325 14103.63 11.28 56216.42 88888.00 2017-11-21 11:28:19.407 325 14103.63 11.26 56216.38 88888.00 2017-11-21 11:28:19.907 325 14103.60 11.29 56216.31 88888.00 2017-11-21 11:28:20.407 325 14103.66 11.27 56216.20 88888.00 2017-11-21 11:28:20.907 325 14103.68 11.29 56216.14 88888.00 2017-11-21 11:28:21.407 325 14103.68 11.29 56216.12 88888.00 2017-11-21 11:28:21.907 325 14103.72 11.38 56216.02 88888.00 2017-11-21 11:28:22.407 325 14103.75 11.37 56215.90 88888.00 2017-11-21 11:28:22.907 325 14103.81 11.31 56215.73 88888.00 2017-11-21 11:28:23.407 325 14103.92 11.38 56215.62 88888.00 2017-11-21 11:28:23.907 325 14104.01 11.29 56215.50 88888.00 2017-11-21 11:28:24.407 325 14104.12 11.20 56215.38 88888.00 2017-11-21 11:28:24.907 325 14104.22 11.36 56215.28 88888.00 2017-11-21 11:28:25.408 325 14104.35 11.41 56215.15 88888.00 2017-11-21 11:28:25.908 325 14104.52 11.36 56214.98 88888.00 2017-11-21 11:28:26.408 325 14104.65 11.29 56214.80 88888.00 2017-11-21 11:28:26.908 325 14104.77 11.33 56214.63 88888.00 2017-11-21 11:28:27.408 325 14104.93 11.44 56214.52 88888.00 2017-11-21 11:28:27.908 325 14105.11 11.35 56214.35 88888.00 2017-11-21 11:28:28.408 325 14105.29 11.36 56214.13 88888.00 2017-11-21 11:28:28.908 325 14105.48 11.32 56214.01 88888.00 2017-11-21 11:28:29.408 325 14105.71 11.37 56213.91 88888.00 2017-11-21 11:28:29.908 325 14105.90 11.38 56213.70 88888.00 2017-11-21 11:28:30.408 325 14106.08 11.41 56213.56 88888.00 2017-11-21 11:28:30.908 325 14106.32 11.44 56213.47 88888.00 2017-11-21 11:28:31.408 325 14106.55 11.38 56213.38 88888.00 2017-11-21 11:28:31.908 325 14106.74 11.44 56213.30 88888.00 2017-11-21 11:28:32.408 325 14106.93 11.49 56213.25 88888.00 2017-11-21 11:28:32.908 325 14107.10 11.51 56213.26 88888.00 2017-11-21 11:28:33.408 325 14107.30 11.58 56213.19 88888.00 2017-11-21 11:28:33.908 325 14107.46 11.69 56213.11 88888.00 2017-11-21 11:28:34.408 325 14107.64 11.69 56213.14 88888.00 2017-11-21 11:28:34.908 325 14107.80 11.76 56213.17 88888.00 2017-11-21 11:28:35.408 325 14107.95 11.77 56213.16 88888.00 2017-11-21 11:28:35.908 325 14108.13 11.80 56213.17 88888.00 2017-11-21 11:28:36.408 325 14108.27 11.86 56213.17 88888.00 2017-11-21 11:28:36.908 325 14108.40 11.71 56213.17 88888.00 2017-11-21 11:28:37.408 325 14108.51 11.78 56213.21 88888.00 2017-11-21 11:28:37.908 325 14108.64 11.83 56213.27 88888.00 2017-11-21 11:28:38.408 325 14108.76 11.88 56213.29 88888.00 2017-11-21 11:28:38.908 325 14108.84 11.83 56213.30 88888.00 2017-11-21 11:28:39.408 325 14108.95 11.87 56213.32 88888.00 2017-11-21 11:28:39.908 325 14109.05 11.85 56213.36 88888.00 2017-11-21 11:28:40.408 325 14109.11 11.82 56213.38 88888.00 2017-11-21 11:28:40.908 325 14109.20 11.77 56213.37 88888.00 2017-11-21 11:28:41.408 325 14109.25 11.76 56213.35 88888.00 2017-11-21 11:28:41.908 325 14109.28 11.84 56213.38 88888.00 2017-11-21 11:28:42.408 325 14109.30 11.78 56213.42 88888.00 2017-11-21 11:28:42.908 325 14109.33 11.79 56213.41 88888.00 2017-11-21 11:28:43.408 325 14109.40 11.71 56213.30 88888.00 2017-11-21 11:28:43.908 325 14109.47 11.58 56213.16 88888.00 2017-11-21 11:28:44.408 325 14109.50 11.55 56213.04 88888.00 2017-11-21 11:28:44.908 325 14109.56 11.49 56212.98 88888.00 2017-11-21 11:28:45.408 325 14109.59 11.43 56212.93 88888.00 2017-11-21 11:28:45.908 325 14109.63 11.24 56212.79 88888.00 2017-11-21 11:28:46.408 325 14109.69 11.18 56212.67 88888.00 2017-11-21 11:28:46.908 325 14109.80 11.07 56212.60 88888.00 2017-11-21 11:28:47.408 325 14109.85 11.01 56212.50 88888.00 2017-11-21 11:28:47.908 325 14109.95 10.99 56212.30 88888.00 2017-11-21 11:28:48.408 325 14110.04 10.98 56212.11 88888.00 2017-11-21 11:28:48.908 325 14110.15 10.79 56212.00 88888.00 2017-11-21 11:28:49.408 325 14110.27 10.72 56212.04 88888.00 2017-11-21 11:28:49.908 325 14110.41 10.62 56211.94 88888.00 2017-11-21 11:28:50.408 325 14110.55 10.47 56211.80 88888.00 2017-11-21 11:28:50.908 325 14110.71 10.31 56211.66 88888.00 2017-11-21 11:28:51.408 325 14110.88 10.35 56211.47 88888.00 2017-11-21 11:28:51.908 325 14111.06 10.31 56211.31 88888.00 2017-11-21 11:28:52.408 325 14111.19 10.27 56211.21 88888.00 2017-11-21 11:28:52.908 325 14111.32 10.19 56211.13 88888.00 2017-11-21 11:28:53.408 325 14111.45 10.09 56211.02 88888.00 2017-11-21 11:28:53.908 325 14111.62 9.96 56210.86 88888.00 2017-11-21 11:28:54.408 325 14111.75 9.84 56210.77 88888.00 2017-11-21 11:28:54.908 325 14111.92 9.69 56210.66 88888.00 2017-11-21 11:28:55.408 325 14112.05 9.62 56210.55 88888.00 2017-11-21 11:28:55.908 325 14112.19 9.42 56210.48 88888.00 2017-11-21 11:28:56.408 325 14112.29 9.40 56210.41 88888.00 2017-11-21 11:28:56.908 325 14112.39 9.42 56210.35 88888.00 2017-11-21 11:28:57.408 325 14112.42 9.37 56210.28 88888.00 2017-11-21 11:28:57.908 325 14112.49 9.33 56210.21 88888.00 2017-11-21 11:28:58.408 325 14112.51 9.15 56210.18 88888.00 2017-11-21 11:28:58.908 325 14112.50 9.12 56210.22 88888.00 2017-11-21 11:28:59.408 325 14112.48 8.98 56210.30 88888.00 2017-11-21 11:28:59.908 325 14112.46 9.03 56210.37 88888.00 2017-11-21 11:29:00.408 325 14112.39 9.12 56210.39 88888.00 2017-11-21 11:29:00.908 325 14112.26 8.96 56210.37 88888.00 2017-11-21 11:29:01.408 325 14112.14 8.97 56210.40 88888.00 2017-11-21 11:29:01.908 325 14112.01 8.88 56210.47 88888.00 2017-11-21 11:29:02.408 325 14111.81 8.83 56210.54 88888.00 2017-11-21 11:29:02.908 325 14111.64 8.66 56210.60 88888.00 2017-11-21 11:29:03.408 325 14111.43 8.67 56210.74 88888.00 2017-11-21 11:29:03.908 325 14111.17 8.69 56210.88 88888.00 2017-11-21 11:29:04.408 325 14110.92 8.61 56211.04 88888.00 2017-11-21 11:29:04.908 325 14110.65 8.57 56211.15 88888.00 2017-11-21 11:29:05.409 325 14110.36 8.58 56211.25 88888.00 2017-11-21 11:29:05.909 325 14110.09 8.57 56211.34 88888.00 2017-11-21 11:29:06.409 325 14109.79 8.44 56211.54 88888.00 2017-11-21 11:29:06.909 325 14109.50 8.48 56211.80 88888.00 2017-11-21 11:29:07.409 325 14109.16 8.49 56211.95 88888.00 2017-11-21 11:29:07.909 325 14108.85 8.39 56212.10 88888.00 2017-11-21 11:29:08.409 325 14108.56 8.36 56212.30 88888.00 2017-11-21 11:29:08.909 325 14108.26 8.46 56212.53 88888.00 2017-11-21 11:29:09.409 325 14107.94 8.47 56212.73 88888.00 2017-11-21 11:29:09.909 325 14107.66 8.31 56212.92 88888.00 2017-11-21 11:29:10.409 325 14107.43 8.40 56213.11 88888.00 2017-11-21 11:29:10.909 325 14107.16 8.35 56213.39 88888.00 2017-11-21 11:29:11.409 325 14106.84 8.40 56213.60 88888.00 2017-11-21 11:29:11.909 325 14106.54 8.47 56213.80 88888.00 2017-11-21 11:29:12.409 325 14106.27 8.42 56213.95 88888.00 2017-11-21 11:29:12.909 325 14105.97 8.31 56214.10 88888.00 2017-11-21 11:29:13.409 325 14105.68 8.48 56214.31 88888.00 2017-11-21 11:29:13.909 325 14105.44 8.49 56214.53 88888.00 2017-11-21 11:29:14.409 325 14105.23 8.54 56214.68 88888.00 2017-11-21 11:29:14.909 325 14105.02 8.62 56214.86 88888.00 2017-11-21 11:29:15.409 325 14104.75 8.56 56215.01 88888.00 2017-11-21 11:29:15.909 325 14104.50 8.42 56215.19 88888.00 2017-11-21 11:29:16.409 325 14104.19 8.55 56215.34 88888.00 2017-11-21 11:29:16.909 325 14103.90 8.57 56215.45 88888.00 2017-11-21 11:29:17.409 325 14103.64 8.62 56215.57 88888.00 2017-11-21 11:29:17.909 325 14103.33 8.48 56215.63 88888.00 2017-11-21 11:29:18.409 325 14103.01 8.46 56215.74 88888.00 2017-11-21 11:29:18.909 325 14102.79 8.45 56215.84 88888.00 2017-11-21 11:29:19.409 325 14102.55 8.48 56215.97 88888.00 2017-11-21 11:29:19.909 325 14102.33 8.56 56216.11 88888.00 2017-11-21 11:29:20.409 325 14102.07 8.50 56216.20 88888.00 2017-11-21 11:29:20.909 325 14101.77 8.47 56216.30 88888.00 2017-11-21 11:29:21.409 325 14101.54 8.58 56216.45 88888.00 2017-11-21 11:29:21.909 325 14101.37 8.71 56216.50 88888.00 2017-11-21 11:29:22.409 325 14101.28 8.83 56216.57 88888.00 2017-11-21 11:29:22.909 325 14101.21 8.96 56216.64 88888.00 2017-11-21 11:29:23.409 325 14101.06 8.97 56216.77 88888.00 2017-11-21 11:29:23.909 325 14100.87 9.03 56216.87 88888.00 2017-11-21 11:29:24.409 325 14100.70 9.12 56216.97 88888.00 2017-11-21 11:29:24.909 325 14100.59 9.08 56217.04 88888.00 2017-11-21 11:29:25.409 325 14100.50 9.22 56217.14 88888.00 2017-11-21 11:29:25.909 325 14100.42 9.25 56217.22 88888.00 2017-11-21 11:29:26.409 325 14100.29 9.32 56217.31 88888.00 2017-11-21 11:29:26.909 325 14100.15 9.55 56217.43 88888.00 2017-11-21 11:29:27.409 325 14100.02 9.73 56217.53 88888.00 2017-11-21 11:29:27.909 325 14099.91 9.85 56217.59 88888.00 2017-11-21 11:29:28.409 325 14099.78 9.96 56217.67 88888.00 2017-11-21 11:29:28.909 325 14099.68 10.02 56217.75 88888.00 2017-11-21 11:29:29.409 325 14099.59 10.23 56217.88 88888.00 2017-11-21 11:29:29.909 325 14099.46 10.23 56218.01 88888.00 2017-11-21 11:29:30.409 325 14099.33 10.40 56218.16 88888.00 2017-11-21 11:29:30.909 325 14099.24 10.55 56218.28 88888.00 2017-11-21 11:29:31.409 325 14099.15 10.61 56218.39 88888.00 2017-11-21 11:29:31.909 325 14099.06 10.91 56218.45 88888.00 2017-11-21 11:29:32.409 325 14098.96 10.99 56218.53 88888.00 2017-11-21 11:29:32.909 325 14098.87 11.10 56218.67 88888.00 2017-11-21 11:29:33.409 325 14098.76 11.23 56218.79 88888.00 2017-11-21 11:29:33.909 325 14098.65 11.42 56218.84 88888.00 2017-11-21 11:29:34.409 325 14098.56 11.53 56218.93 88888.00 2017-11-21 11:29:34.909 325 14098.46 11.66 56219.01 88888.00 2017-11-21 11:29:35.409 325 14098.37 11.80 56219.02 88888.00 2017-11-21 11:29:35.909 325 14098.27 11.89 56219.00 88888.00 2017-11-21 11:29:36.409 325 14098.21 11.88 56218.94 88888.00 2017-11-21 11:29:36.909 325 14098.09 11.96 56218.89 88888.00 2017-11-21 11:29:37.409 325 14098.02 12.12 56218.86 88888.00 2017-11-21 11:29:37.909 325 14097.92 12.19 56218.72 88888.00 2017-11-21 11:29:38.409 325 14097.88 12.17 56218.55 88888.00 2017-11-21 11:29:38.909 325 14097.90 12.23 56218.39 88888.00 2017-11-21 11:29:39.409 325 14097.98 12.25 56218.22 88888.00 2017-11-21 11:29:39.909 325 14097.97 12.16 56218.08 88888.00 2017-11-21 11:29:40.409 325 14097.98 12.02 56217.87 88888.00 2017-11-21 11:29:40.909 325 14098.04 12.05 56217.66 88888.00 2017-11-21 11:29:41.409 325 14098.11 12.13 56217.43 88888.00 2017-11-21 11:29:41.909 325 14098.16 12.04 56217.22 88888.00 2017-11-21 11:29:42.409 325 14098.26 11.94 56216.95 88888.00 2017-11-21 11:29:42.909 325 14098.36 11.91 56216.66 88888.00 2017-11-21 11:29:43.409 325 14098.52 11.93 56216.39 88888.00 2017-11-21 11:29:43.909 325 14098.61 11.79 56216.06 88888.00 2017-11-21 11:29:44.409 325 14098.74 11.69 56215.76 88888.00 2017-11-21 11:29:44.909 325 14098.91 11.66 56215.48 88888.00 2017-11-21 11:29:45.409 325 14099.00 11.53 56215.20 88888.00 2017-11-21 11:29:45.909 325 14099.13 11.37 56214.89 88888.00 2017-11-21 11:29:46.409 325 14099.32 11.32 56214.59 88888.00 2017-11-21 11:29:46.909 325 14099.52 11.27 56214.26 88888.00 2017-11-21 11:29:47.409 325 14099.67 11.19 56213.85 88888.00 2017-11-21 11:29:47.909 325 14099.83 11.07 56213.47 88888.00 2017-11-21 11:29:48.409 325 14100.03 10.96 56213.12 88888.00 2017-11-21 11:29:48.909 325 14100.23 10.85 56212.75 88888.00 2017-11-21 11:29:49.409 325 14100.40 10.78 56212.37 88888.00 2017-11-21 11:29:49.909 325 14100.52 10.65 56212.11 88888.00 2017-11-21 11:29:50.410 325 14100.73 10.51 56211.81 88888.00 2017-11-21 11:29:50.910 325 14100.94 10.32 56211.48 88888.00 2017-11-21 11:29:51.410 325 14101.12 10.28 56211.12 88888.00 2017-11-21 11:29:51.910 325 14101.32 10.10 56210.79 88888.00 2017-11-21 11:29:52.410 325 14101.54 9.99 56210.46 88888.00 2017-11-21 11:29:52.910 325 14101.74 9.96 56210.14 88888.00 2017-11-21 11:29:53.410 325 14101.91 9.91 56209.88 88888.00 2017-11-21 11:29:53.910 325 14102.09 9.65 56209.60 88888.00 2017-11-21 11:29:54.410 325 14102.28 9.62 56209.30 88888.00 2017-11-21 11:29:54.910 325 14102.47 9.62 56208.96 88888.00 2017-11-21 11:29:55.410 325 14102.63 9.51 56208.71 88888.00 2017-11-21 11:29:55.910 325 14102.79 9.40 56208.61 88888.00 2017-11-21 11:29:56.410 325 14102.97 9.35 56208.45 88888.00 2017-11-21 11:29:56.910 325 14103.10 9.14 56208.33 88888.00 2017-11-21 11:29:57.410 325 14103.27 9.16 56208.23 88888.00 2017-11-21 11:29:57.910 325 14103.41 9.15 56208.06 88888.00 2017-11-21 11:29:58.410 325 14103.54 9.05 56207.87 88888.00 2017-11-21 11:29:58.910 325 14103.66 8.98 56207.73 88888.00 2017-11-21 11:29:59.410 325 14103.82 8.79 56207.68 88888.00 2017-11-21 11:29:59.910 325 14103.92 8.71 56207.59 88888.00 2017-11-21 11:30:00.410 325 14104.01 8.67 56207.46 88888.00 2017-11-21 11:30:00.910 325 14104.15 8.65 56207.39 88888.00 2017-11-21 11:30:01.410 325 14104.27 8.58 56207.42 88888.00 2017-11-21 11:30:01.910 325 14104.33 8.47 56207.35 88888.00 2017-11-21 11:30:02.410 325 14104.42 8.45 56207.23 88888.00 2017-11-21 11:30:02.910 325 14104.48 8.41 56207.17 88888.00 2017-11-21 11:30:03.410 325 14104.60 8.35 56207.09 88888.00 2017-11-21 11:30:03.910 325 14104.72 8.16 56206.99 88888.00 2017-11-21 11:30:04.410 325 14104.78 8.11 56206.94 88888.00 2017-11-21 11:30:04.910 325 14104.83 7.93 56206.94 88888.00 2017-11-21 11:30:05.410 325 14104.93 7.94 56206.92 88888.00 2017-11-21 11:30:05.910 325 14105.02 7.84 56206.86 88888.00 2017-11-21 11:30:06.410 325 14105.05 7.70 56206.79 88888.00 2017-11-21 11:30:06.910 325 14105.08 7.65 56206.76 88888.00 2017-11-21 11:30:07.410 325 14105.14 7.68 56206.77 88888.00 2017-11-21 11:30:07.910 325 14105.25 7.57 56206.77 88888.00 2017-11-21 11:30:08.410 325 14105.32 7.47 56206.73 88888.00 2017-11-21 11:30:08.910 325 14105.33 7.34 56206.69 88888.00 2017-11-21 11:30:09.410 325 14105.37 7.23 56206.61 88888.00 2017-11-21 11:30:09.910 325 14105.46 7.19 56206.56 88888.00 2017-11-21 11:30:10.410 325 14105.60 7.29 56206.56 88888.00 2017-11-21 11:30:10.910 325 14105.70 7.18 56206.53 88888.00 2017-11-21 11:30:11.410 325 14105.79 7.08 56206.51 88888.00 2017-11-21 11:30:11.910 325 14105.90 7.03 56206.48 88888.00 2017-11-21 11:30:12.410 325 14106.01 6.98 56206.48 88888.00 2017-11-21 11:30:12.910 325 14106.14 6.95 56206.45 88888.00 2017-11-21 11:30:13.410 325 14106.28 6.88 56206.43 88888.00 2017-11-21 11:30:13.910 325 14106.44 6.81 56206.47 88888.00 2017-11-21 11:30:14.410 325 14106.54 6.69 56206.47 88888.00 2017-11-21 11:30:14.910 325 14106.67 6.63 56206.49 88888.00 2017-11-21 11:30:15.410 325 14106.79 6.68 56206.56 88888.00 2017-11-21 11:30:15.910 325 14106.91 6.67 56206.66 88888.00 2017-11-21 11:30:16.410 325 14107.02 6.60 56206.75 88888.00 2017-11-21 11:30:16.910 325 14107.11 6.58 56206.83 88888.00 2017-11-21 11:30:17.410 325 14107.18 6.61 56206.97 88888.00 2017-11-21 11:30:17.910 325 14107.27 6.63 56207.10 88888.00 2017-11-21 11:30:18.410 325 14107.40 6.63 56207.18 88888.00 2017-11-21 11:30:18.910 325 14107.45 6.53 56207.27 88888.00 2017-11-21 11:30:19.410 325 14107.46 6.46 56207.42 88888.00 2017-11-21 11:30:19.910 325 14107.50 6.33 56207.61 88888.00 2017-11-21 11:30:20.410 325 14107.48 6.26 56207.76 88888.00 2017-11-21 11:30:20.910 325 14107.44 6.24 56207.88 88888.00 2017-11-21 11:30:21.410 325 14107.37 6.38 56208.05 88888.00 2017-11-21 11:30:21.910 325 14107.35 6.35 56208.27 88888.00 2017-11-21 11:30:22.410 325 14107.29 6.28 56208.50 88888.00 2017-11-21 11:30:22.910 325 14107.16 6.25 56208.62 88888.00 2017-11-21 11:30:23.410 325 14107.07 6.16 56208.79 88888.00 2017-11-21 11:30:23.910 325 14106.97 6.24 56209.08 88888.00 2017-11-21 11:30:24.410 325 14106.82 6.19 56209.24 88888.00 2017-11-21 11:30:24.910 325 14106.71 6.16 56209.44 88888.00 2017-11-21 11:30:25.410 325 14106.62 6.08 56209.70 88888.00 2017-11-21 11:30:25.910 325 14106.48 6.18 56209.91 88888.00 2017-11-21 11:30:26.410 325 14106.29 6.23 56210.12 88888.00 2017-11-21 11:30:26.910 325 14106.08 6.15 56210.38 88888.00 2017-11-21 11:30:27.410 325 14105.86 6.12 56210.61 88888.00 2017-11-21 11:30:27.910 325 14105.59 6.09 56210.87 88888.00 2017-11-21 11:30:28.410 325 14105.34 6.09 56211.11 88888.00 2017-11-21 11:30:28.910 325 14105.06 6.12 56211.26 88888.00 2017-11-21 11:30:29.410 325 14104.76 6.06 56211.48 88888.00 2017-11-21 11:30:29.910 325 14104.42 6.16 56211.70 88888.00 2017-11-21 11:30:30.411 325 14104.14 6.19 56211.95 88888.00 2017-11-21 11:30:30.911 325 14103.83 6.19 56212.16 88888.00 2017-11-21 11:30:31.411 325 14103.53 6.19 56212.42 88888.00 2017-11-21 11:30:31.911 325 14103.20 6.28 56212.63 88888.00 2017-11-21 11:30:32.411 325 14102.94 6.40 56212.84 88888.00 2017-11-21 11:30:32.911 325 14102.70 6.40 56213.08 88888.00 2017-11-21 11:30:33.411 325 14102.36 6.55 56213.32 88888.00 2017-11-21 11:30:33.911 325 14102.06 6.58 56213.56 88888.00 2017-11-21 11:30:34.411 325 14101.75 6.66 56213.79 88888.00 2017-11-21 11:30:34.911 325 14101.44 6.62 56213.98 88888.00 2017-11-21 11:30:35.411 325 14101.12 6.71 56214.15 88888.00 2017-11-21 11:30:35.911 325 14100.80 6.84 56214.30 88888.00 2017-11-21 11:30:36.411 325 14100.53 6.89 56214.49 88888.00 2017-11-21 11:30:36.911 325 14100.28 6.95 56214.71 88888.00 2017-11-21 11:30:37.411 325 14099.99 7.11 56214.91 88888.00 2017-11-21 11:30:37.911 325 14099.71 7.23 56215.07 88888.00 2017-11-21 11:30:38.411 325 14099.41 7.33 56215.24 88888.00 2017-11-21 11:30:38.911 325 14099.17 7.39 56215.39 88888.00 2017-11-21 11:30:39.411 325 14098.91 7.30 56215.55 88888.00 2017-11-21 11:30:39.911 325 14098.62 7.40 56215.69 88888.00 2017-11-21 11:30:40.411 325 14098.36 7.60 56215.81 88888.00 2017-11-21 11:30:40.911 325 14098.16 7.65 56215.91 88888.00 2017-11-21 11:30:41.411 325 14097.98 7.76 56216.04 88888.00 2017-11-21 11:30:41.911 325 14097.82 7.88 56216.12 88888.00 2017-11-21 11:30:42.411 325 14097.70 7.94 56216.30 88888.00 2017-11-21 11:30:42.911 325 14097.55 7.94 56216.45 88888.00 2017-11-21 11:30:43.411 325 14097.42 7.94 56216.50 88888.00 2017-11-21 11:30:43.911 325 14097.32 7.98 56216.64 88888.00 2017-11-21 11:30:44.411 325 14097.20 7.97 56216.74 88888.00 2017-11-21 11:30:44.911 325 14097.17 8.06 56216.83 88888.00 2017-11-21 11:30:45.411 325 14097.15 8.10 56216.93 88888.00 2017-11-21 11:30:45.911 325 14097.13 8.08 56217.01 88888.00 2017-11-21 11:30:46.411 325 14097.14 8.24 56217.06 88888.00 2017-11-21 11:30:46.911 325 14097.11 8.36 56217.08 88888.00 2017-11-21 11:30:47.411 325 14097.09 8.39 56217.14 88888.00 2017-11-21 11:30:47.911 325 14097.14 8.41 56217.16 88888.00 2017-11-21 11:30:48.411 325 14097.16 8.49 56217.17 88888.00 2017-11-21 11:30:48.911 325 14097.18 8.48 56217.15 88888.00 2017-11-21 11:30:49.411 325 14097.29 8.39 56217.13 88888.00 2017-11-21 11:30:49.911 325 14097.34 8.44 56217.08 88888.00 2017-11-21 11:30:50.411 325 14097.39 8.52 56217.03 88888.00 2017-11-21 11:30:50.911 325 14097.51 8.38 56216.93 88888.00 2017-11-21 11:30:51.411 325 14097.57 8.50 56216.87 88888.00 2017-11-21 11:30:51.911 325 14097.65 8.41 56216.81 88888.00 2017-11-21 11:30:52.411 325 14097.78 8.33 56216.68 88888.00 2017-11-21 11:30:52.911 325 14097.98 8.31 56216.60 88888.00 2017-11-21 11:30:53.411 325 14098.20 8.41 56216.56 88888.00 2017-11-21 11:30:53.911 325 14098.43 8.53 56216.36 88888.00 2017-11-21 11:30:54.411 325 14098.67 8.56 56216.26 88888.00 2017-11-21 11:30:54.911 325 14098.93 8.64 56216.14 88888.00 2017-11-21 11:30:55.411 325 14099.19 8.61 56216.01 88888.00 2017-11-21 11:30:55.911 325 14099.43 8.54 56215.85 88888.00 2017-11-21 11:30:56.411 325 14099.68 8.46 56215.79 88888.00 2017-11-21 11:30:56.911 325 14099.92 8.39 56215.62 88888.00 2017-11-21 11:30:57.411 325 14100.17 8.30 56215.43 88888.00 2017-11-21 11:30:57.911 325 14100.42 8.28 56215.37 88888.00 2017-11-21 11:30:58.411 325 14100.72 8.15 56215.32 88888.00 2017-11-21 11:30:58.911 325 14100.98 8.20 56215.14 88888.00 2017-11-21 11:30:59.411 325 14101.22 8.02 56214.99 88888.00 2017-11-21 11:30:59.911 325 14101.50 8.05 56214.88 88888.00 2017-11-21 11:31:00.411 325 14101.73 8.13 56214.77 88888.00 2017-11-21 11:31:00.911 325 14101.97 8.16 56214.63 88888.00 2017-11-21 11:31:01.411 325 14102.21 8.05 56214.48 88888.00 2017-11-21 11:31:01.911 325 14102.47 8.05 56214.32 88888.00 2017-11-21 11:31:02.411 325 14102.70 8.03 56214.17 88888.00 2017-11-21 11:31:02.911 325 14102.86 7.95 56214.07 88888.00 2017-11-21 11:31:03.411 325 14103.09 7.85 56213.88 88888.00 2017-11-21 11:31:03.911 325 14103.29 7.69 56213.64 88888.00 2017-11-21 11:31:04.411 325 14103.48 7.69 56213.45 88888.00 2017-11-21 11:31:04.911 325 14103.68 7.53 56213.29 88888.00 2017-11-21 11:31:05.411 325 14103.86 7.51 56213.11 88888.00 2017-11-21 11:31:05.911 325 14104.02 7.42 56212.97 88888.00 2017-11-21 11:31:06.411 325 14104.22 7.29 56212.81 88888.00 2017-11-21 11:31:06.911 325 14104.38 7.29 56212.58 88888.00 2017-11-21 11:31:07.411 325 14104.52 7.19 56212.39 88888.00 2017-11-21 11:31:07.911 325 14104.67 7.10 56212.20 88888.00 2017-11-21 11:31:08.411 325 14104.81 7.12 56212.00 88888.00 2017-11-21 11:31:08.911 325 14104.95 7.05 56211.80 88888.00 2017-11-21 11:31:09.411 325 14105.08 6.85 56211.64 88888.00 2017-11-21 11:31:09.911 325 14105.24 6.70 56211.50 88888.00 2017-11-21 11:31:10.411 325 14105.40 6.58 56211.32 88888.00 2017-11-21 11:31:10.911 325 14105.55 6.51 56211.12 88888.00 2017-11-21 11:31:11.411 325 14105.67 6.44 56210.96 88888.00 2017-11-21 11:31:11.911 325 14105.80 6.44 56210.87 88888.00 2017-11-21 11:31:12.411 325 14105.94 6.36 56210.75 88888.00 2017-11-21 11:31:12.911 325 14106.05 6.23 56210.64 88888.00 2017-11-21 11:31:13.411 325 14106.14 6.12 56210.54 88888.00 2017-11-21 11:31:13.911 325 14106.28 5.96 56210.47 88888.00 2017-11-21 11:31:14.411 325 14106.39 5.94 56210.37 88888.00 2017-11-21 11:31:14.911 325 14106.50 5.87 56210.30 88888.00 2017-11-21 11:31:15.412 325 14106.60 5.82 56210.20 88888.00 2017-11-21 11:31:15.912 325 14106.69 5.81 56210.11 88888.00 2017-11-21 11:31:16.412 325 14106.81 5.61 56210.13 88888.00 2017-11-21 11:31:16.912 325 14106.91 5.56 56210.10 88888.00 2017-11-21 11:31:17.412 325 14106.94 5.51 56210.07 88888.00 2017-11-21 11:31:17.912 325 14106.99 5.59 56210.04 88888.00 2017-11-21 11:31:18.412 325 14106.99 5.49 56210.09 88888.00 2017-11-21 11:31:18.912 325 14106.98 5.45 56210.10 88888.00 2017-11-21 11:31:19.412 325 14107.00 5.41 56210.22 88888.00 2017-11-21 11:31:19.912 325 14107.01 5.37 56210.33 88888.00 2017-11-21 11:31:20.412 325 14107.01 5.43 56210.35 88888.00 2017-11-21 11:31:20.912 325 14107.00 5.47 56210.36 88888.00 2017-11-21 11:31:21.412 325 14107.00 5.34 56210.38 88888.00 2017-11-21 11:31:21.912 325 14106.99 5.23 56210.42 88888.00 2017-11-21 11:31:22.412 325 14106.97 5.17 56210.55 88888.00 2017-11-21 11:31:22.912 325 14106.94 5.24 56210.58 88888.00 2017-11-21 11:31:23.412 325 14106.88 5.16 56210.63 88888.00 2017-11-21 11:31:23.912 325 14106.89 5.23 56210.69 88888.00 2017-11-21 11:31:24.412 325 14106.91 5.17 56210.79 88888.00 2017-11-21 11:31:24.912 325 14106.85 5.18 56210.86 88888.00 2017-11-21 11:31:25.412 325 14106.76 5.13 56210.93 88888.00 2017-11-21 11:31:25.912 325 14106.80 5.15 56211.03 88888.00 2017-11-21 11:31:26.412 325 14106.76 5.18 56211.16 88888.00 2017-11-21 11:31:26.912 325 14106.72 5.18 56211.34 88888.00 2017-11-21 11:31:27.412 325 14106.69 5.01 56211.43 88888.00 2017-11-21 11:31:27.912 325 14106.66 5.13 56211.47 88888.00 2017-11-21 11:31:28.412 325 14106.67 5.08 56211.55 88888.00 2017-11-21 11:31:28.912 325 14106.72 5.09 56211.68 88888.00 2017-11-21 11:31:29.412 325 14106.71 5.08 56211.86 88888.00 2017-11-21 11:31:29.912 325 14106.69 5.13 56212.01 88888.00 2017-11-21 11:31:30.412 325 14106.70 5.30 56212.07 88888.00 2017-11-21 11:31:30.912 325 14106.69 5.30 56212.11 88888.00 2017-11-21 11:31:31.412 325 14106.67 5.22 56212.22 88888.00 2017-11-21 11:31:31.912 325 14106.69 5.06 56212.34 88888.00 2017-11-21 11:31:32.412 325 14106.70 5.13 56212.46 88888.00 2017-11-21 11:31:32.912 325 14106.72 5.19 56212.55 88888.00 2017-11-21 11:31:33.412 325 14106.74 5.18 56212.60 88888.00 2017-11-21 11:31:33.912 325 14106.74 5.34 56212.70 88888.00 2017-11-21 11:31:34.412 325 14106.66 5.22 56212.89 88888.00 2017-11-21 11:31:34.912 325 14106.56 5.32 56213.01 88888.00 2017-11-21 11:31:35.412 325 14106.52 5.39 56213.11 88888.00 2017-11-21 11:31:35.912 325 14106.51 5.35 56213.22 88888.00 2017-11-21 11:31:36.412 325 14106.52 5.43 56213.36 88888.00 2017-11-21 11:31:36.912 325 14106.52 5.58 56213.57 88888.00 2017-11-21 11:31:37.412 325 14106.52 5.65 56213.67 88888.00 2017-11-21 11:31:37.912 325 14106.48 5.67 56213.83 88888.00 2017-11-21 11:31:38.412 325 14106.44 5.73 56214.01 88888.00 2017-11-21 11:31:38.912 325 14106.41 5.73 56214.15 88888.00 2017-11-21 11:31:39.412 325 14106.37 5.83 56214.29 88888.00 2017-11-21 11:31:39.912 325 14106.33 6.02 56214.43 88888.00 2017-11-21 11:31:40.412 325 14106.28 6.01 56214.59 88888.00 2017-11-21 11:31:40.912 325 14106.26 5.98 56214.73 88888.00 2017-11-21 11:31:41.412 325 14106.14 6.10 56214.88 88888.00 2017-11-21 11:31:41.912 325 14106.00 6.03 56215.08 88888.00 2017-11-21 11:31:42.412 325 14105.85 6.12 56215.22 88888.00 2017-11-21 11:31:42.912 325 14105.71 6.24 56215.41 88888.00 2017-11-21 11:31:43.412 325 14105.59 6.15 56215.63 88888.00 2017-11-21 11:31:43.912 325 14105.43 6.12 56215.76 88888.00 2017-11-21 11:31:44.412 325 14105.32 6.25 56215.89 88888.00 2017-11-21 11:31:44.912 325 14105.20 6.34 56216.10 88888.00 2017-11-21 11:31:45.412 325 14105.07 6.30 56216.25 88888.00 2017-11-21 11:31:45.912 325 14104.90 6.28 56216.37 88888.00 2017-11-21 11:31:46.412 325 14104.78 6.15 56216.50 88888.00 2017-11-21 11:31:46.912 325 14104.59 6.34 56216.66 88888.00 2017-11-21 11:31:47.412 325 14104.44 6.38 56216.78 88888.00 2017-11-21 11:31:47.912 325 14104.27 6.34 56216.87 88888.00 2017-11-21 11:31:48.412 325 14104.13 6.30 56217.01 88888.00 2017-11-21 11:31:48.912 325 14103.97 6.32 56217.05 88888.00 2017-11-21 11:31:49.412 325 14103.79 6.44 56217.15 88888.00 2017-11-21 11:31:49.912 325 14103.63 6.34 56217.33 88888.00 2017-11-21 11:31:50.412 325 14103.47 6.35 56217.43 88888.00 2017-11-21 11:31:50.912 325 14103.32 6.24 56217.51 88888.00 2017-11-21 11:31:51.412 325 14103.11 6.08 56217.63 88888.00 2017-11-21 11:31:51.912 325 14102.91 6.03 56217.69 88888.00 2017-11-21 11:31:52.412 325 14102.76 6.15 56217.78 88888.00 2017-11-21 11:31:52.912 325 14102.73 6.19 56217.83 88888.00 2017-11-21 11:31:53.412 325 14102.61 6.25 56217.96 88888.00 2017-11-21 11:31:53.912 325 14102.45 6.34 56218.05 88888.00 2017-11-21 11:31:54.412 325 14102.35 6.32 56218.01 88888.00 2017-11-21 11:31:54.912 325 14102.25 6.12 56218.07 88888.00 2017-11-21 11:31:55.412 325 14102.11 6.03 56218.13 88888.00 2017-11-21 11:31:55.912 325 14102.05 6.10 56218.18 88888.00 2017-11-21 11:31:56.412 325 14101.92 6.19 56218.26 88888.00 2017-11-21 11:31:56.912 325 14101.79 6.20 56218.28 88888.00 2017-11-21 11:31:57.412 325 14101.68 6.08 56218.31 88888.00 2017-11-21 11:31:57.912 325 14101.58 5.98 56218.35 88888.00 2017-11-21 11:31:58.412 325 14101.47 6.03 56218.43 88888.00 2017-11-21 11:31:58.912 325 14101.41 5.98 56218.48 88888.00 2017-11-21 11:31:59.412 325 14101.30 5.85 56218.50 88888.00 2017-11-21 11:31:59.912 325 14101.21 5.94 56218.54 88888.00 2017-11-21 11:32:00.413 325 14101.14 6.04 56218.64 88888.00 2017-11-21 11:32:00.913 325 14101.07 6.04 56218.74 88888.00 2017-11-21 11:32:01.413 325 14100.96 5.92 56218.78 88888.00 2017-11-21 11:32:01.913 325 14100.85 5.94 56218.89 88888.00 2017-11-21 11:32:02.413 325 14100.81 6.03 56218.97 88888.00 2017-11-21 11:32:02.913 325 14100.69 5.99 56219.02 88888.00 2017-11-21 11:32:03.413 325 14100.58 5.92 56219.06 88888.00 2017-11-21 11:32:03.913 325 14100.50 5.85 56219.11 88888.00 2017-11-21 11:32:04.413 325 14100.41 6.01 56219.14 88888.00 2017-11-21 11:32:04.913 325 14100.32 6.21 56219.16 88888.00 2017-11-21 11:32:05.413 325 14100.28 6.15 56219.20 88888.00 2017-11-21 11:32:05.913 325 14100.22 6.24 56219.25 88888.00 2017-11-21 11:32:06.413 325 14100.13 6.29 56219.22 88888.00 2017-11-21 11:32:06.913 325 14100.05 6.12 56219.27 88888.00 2017-11-21 11:32:07.413 325 14099.99 6.12 56219.31 88888.00 2017-11-21 11:32:07.913 325 14099.95 6.20 56219.25 88888.00 2017-11-21 11:32:08.413 325 14099.88 6.25 56219.22 88888.00 2017-11-21 11:32:08.913 325 14099.78 6.20 56219.21 88888.00 2017-11-21 11:32:09.413 325 14099.71 6.06 56219.18 88888.00 2017-11-21 11:32:09.913 325 14099.62 6.03 56219.14 88888.00 2017-11-21 11:32:10.413 325 14099.60 6.11 56219.20 88888.00 2017-11-21 11:32:10.913 325 14099.55 6.03 56219.13 88888.00 2017-11-21 11:32:11.413 325 14099.52 6.09 56219.07 88888.00 2017-11-21 11:32:11.913 325 14099.48 6.21 56219.02 88888.00 2017-11-21 11:32:12.413 325 14099.45 6.16 56218.94 88888.00 2017-11-21 11:32:12.913 325 14099.46 6.03 56218.86 88888.00 2017-11-21 11:32:13.413 325 14099.50 5.99 56218.80 88888.00 2017-11-21 11:32:13.913 325 14099.49 5.96 56218.73 88888.00 2017-11-21 11:32:14.413 325 14099.45 6.06 56218.70 88888.00 2017-11-21 11:32:14.913 325 14099.41 6.01 56218.64 88888.00 2017-11-21 11:32:15.413 325 14099.41 5.99 56218.54 88888.00 2017-11-21 11:32:15.913 325 14099.42 5.93 56218.47 88888.00 2017-11-21 11:32:16.413 325 14099.42 5.87 56218.41 88888.00 2017-11-21 11:32:16.913 325 14099.41 6.01 56218.28 88888.00 2017-11-21 11:32:17.413 325 14099.43 6.12 56218.23 88888.00 2017-11-21 11:32:17.913 325 14099.42 6.12 56218.23 88888.00 2017-11-21 11:32:18.413 325 14099.42 6.13 56218.19 88888.00 2017-11-21 11:32:18.913 325 14099.47 6.20 56218.14 88888.00 2017-11-21 11:32:19.413 325 14099.51 6.09 56218.08 88888.00 2017-11-21 11:32:19.913 325 14099.56 5.98 56218.03 88888.00 2017-11-21 11:32:20.413 325 14099.59 6.06 56217.90 88888.00 2017-11-21 11:32:20.913 325 14099.64 6.04 56217.86 88888.00 2017-11-21 11:32:21.413 325 14099.66 6.08 56217.80 88888.00 2017-11-21 11:32:21.913 325 14099.70 5.89 56217.75 88888.00 2017-11-21 11:32:22.413 325 14099.70 5.90 56217.61 88888.00 2017-11-21 11:32:22.913 325 14099.74 5.94 56217.52 88888.00 2017-11-21 11:32:23.413 325 14099.80 5.85 56217.49 88888.00 2017-11-21 11:32:23.913 325 14099.80 5.84 56217.50 88888.00 2017-11-21 11:32:24.413 325 14099.84 5.92 56217.47 88888.00 2017-11-21 11:32:24.913 325 14099.91 5.90 56217.48 88888.00 2017-11-21 11:32:25.413 325 14099.95 5.92 56217.44 88888.00 2017-11-21 11:32:25.913 325 14099.99 6.02 56217.35 88888.00 2017-11-21 11:32:26.413 325 14100.04 5.84 56217.29 88888.00 2017-11-21 11:32:26.913 325 14100.06 5.86 56217.26 88888.00 2017-11-21 11:32:27.413 325 14100.07 6.04 56217.25 88888.00 2017-11-21 11:32:27.913 325 14100.11 6.00 56217.23 88888.00 2017-11-21 11:32:28.413 325 14100.14 5.89 56217.20 88888.00 2017-11-21 11:32:28.913 325 14100.20 5.78 56217.13 88888.00 2017-11-21 11:32:29.413 325 14100.19 5.85 56217.05 88888.00 2017-11-21 11:32:29.913 325 14100.21 5.83 56216.98 88888.00 2017-11-21 11:32:30.413 325 14100.23 5.95 56216.97 88888.00 2017-11-21 11:32:30.913 325 14100.32 5.92 56216.97 88888.00 2017-11-21 11:32:31.413 325 14100.29 5.98 56216.96 88888.00 2017-11-21 11:32:31.913 325 14100.31 6.01 56216.96 88888.00 2017-11-21 11:32:32.413 325 14100.35 5.90 56216.87 88888.00 2017-11-21 11:32:32.913 325 14100.38 5.83 56216.81 88888.00 2017-11-21 11:32:33.413 325 14100.39 5.85 56216.74 88888.00 2017-11-21 11:32:33.913 325 14100.43 5.83 56216.67 88888.00 2017-11-21 11:32:34.413 325 14100.53 5.76 56216.58 88888.00 2017-11-21 11:32:34.913 325 14100.56 5.78 56216.55 88888.00 2017-11-21 11:32:35.413 325 14100.56 5.78 56216.46 88888.00 2017-11-21 11:32:35.913 325 14100.61 5.75 56216.32 88888.00 2017-11-21 11:32:36.413 325 14100.63 5.73 56216.30 88888.00 2017-11-21 11:32:36.913 325 14100.63 5.59 56216.29 88888.00 2017-11-21 11:32:37.413 325 14100.67 5.56 56216.30 88888.00 2017-11-21 11:32:37.913 325 14100.68 5.53 56216.23 88888.00 2017-11-21 11:32:38.413 325 14100.69 5.59 56216.16 88888.00 2017-11-21 11:32:38.913 325 14100.72 5.53 56216.19 88888.00 2017-11-21 11:32:39.413 325 14100.76 5.56 56216.22 88888.00 2017-11-21 11:32:39.913 325 14100.76 5.58 56216.21 88888.00 2017-11-21 11:32:40.404 325 14100.79 5.52 56216.16 88888.00 2017-11-21 11:32:40.904 325 14100.79 5.53 56216.12 88888.00 2017-11-21 11:32:41.404 325 14100.77 5.50 56216.13 88888.00 2017-11-21 11:32:41.904 325 14100.75 5.41 56216.13 88888.00 2017-11-21 11:32:42.404 325 14100.77 5.40 56216.13 88888.00 2017-11-21 11:32:42.904 325 14100.79 5.44 56216.19 88888.00 2017-11-21 11:32:43.404 325 14100.76 5.43 56216.17 88888.00 2017-11-21 11:32:43.904 325 14100.76 5.37 56216.11 88888.00 2017-11-21 11:32:44.404 325 14100.76 5.31 56216.10 88888.00 2017-11-21 11:32:44.904 325 14100.77 5.25 56216.12 88888.00 2017-11-21 11:32:45.404 325 14100.78 5.32 56216.12 88888.00 2017-11-21 11:32:45.904 325 14100.75 5.31 56216.08 88888.00 2017-11-21 11:32:46.404 325 14100.72 5.18 56216.07 88888.00 2017-11-21 11:32:46.904 325 14100.69 5.10 56216.07 88888.00 2017-11-21 11:32:47.404 325 14100.68 5.09 56216.07 88888.00 2017-11-21 11:32:47.904 325 14100.66 5.18 56216.12 88888.00 2017-11-21 11:32:48.404 325 14100.58 5.26 56216.13 88888.00 2017-11-21 11:32:48.904 325 14100.57 5.36 56216.12 88888.00 2017-11-21 11:32:49.404 325 14100.53 5.36 56216.18 88888.00 2017-11-21 11:32:49.904 325 14100.52 5.23 56216.23 88888.00 2017-11-21 11:32:50.404 325 14100.49 5.16 56216.22 88888.00 2017-11-21 11:32:50.904 325 14100.44 5.13 56216.19 88888.00 2017-11-21 11:32:51.404 325 14100.45 5.14 56216.20 88888.00 2017-11-21 11:32:51.904 325 14100.40 5.13 56216.27 88888.00 2017-11-21 11:32:52.404 325 14100.33 5.09 56216.25 88888.00 2017-11-21 11:32:52.904 325 14100.29 5.11 56216.21 88888.00 2017-11-21 11:32:53.404 325 14100.23 5.10 56216.20 88888.00 2017-11-21 11:32:53.904 325 14100.23 5.11 56216.26 88888.00 2017-11-21 11:32:54.404 325 14100.19 5.11 56216.25 88888.00 2017-11-21 11:32:54.904 325 14100.16 5.13 56216.25 88888.00 2017-11-21 11:32:55.404 325 14100.10 5.16 56216.19 88888.00 2017-11-21 11:32:55.904 325 14100.05 5.26 56216.14 88888.00 2017-11-21 11:32:56.404 325 14099.99 5.25 56216.07 88888.00 2017-11-21 11:32:56.904 325 14100.01 5.09 56216.00 88888.00 2017-11-21 11:32:57.404 325 14099.98 5.00 56215.98 88888.00 2017-11-21 11:32:57.904 325 14099.95 4.98 56215.98 88888.00 2017-11-21 11:32:58.404 325 14099.97 5.02 56215.92 88888.00 2017-11-21 11:32:58.904 325 14099.95 5.05 56215.90 88888.00 2017-11-21 11:32:59.404 325 14099.95 5.08 56215.91 88888.00 2017-11-21 11:32:59.904 325 14099.95 5.16 56215.93 88888.00 2017-11-21 11:33:00.404 325 14099.92 5.09 56215.98 88888.00 2017-11-21 11:33:00.904 325 14099.93 4.97 56215.99 88888.00 2017-11-21 11:33:01.404 325 14099.92 4.96 56215.95 88888.00 2017-11-21 11:33:01.904 325 14099.92 4.91 56215.97 88888.00 2017-11-21 11:33:02.404 325 14099.95 4.88 56215.99 88888.00 2017-11-21 11:33:02.904 325 14099.96 4.93 56216.02 88888.00 2017-11-21 11:33:03.404 325 14099.96 4.94 56216.09 88888.00 2017-11-21 11:33:03.904 325 14100.01 4.91 56216.16 88888.00 2017-11-21 11:33:04.404 325 14099.99 4.89 56216.14 88888.00 2017-11-21 11:33:04.904 325 14099.97 4.89 56216.16 88888.00 2017-11-21 11:33:05.404 325 14099.99 4.76 56216.23 88888.00 2017-11-21 11:33:05.904 325 14100.04 4.84 56216.30 88888.00 2017-11-21 11:33:06.404 325 14099.97 4.88 56216.42 88888.00 2017-11-21 11:33:06.904 325 14099.91 4.96 56216.54 88888.00 2017-11-21 11:33:07.404 325 14099.92 5.03 56216.59 88888.00 2017-11-21 11:33:07.904 325 14099.96 4.98 56216.69 88888.00 2017-11-21 11:33:08.404 325 14099.94 4.93 56216.74 88888.00 2017-11-21 11:33:08.904 325 14099.93 4.99 56216.83 88888.00 2017-11-21 11:33:09.404 325 14099.92 5.06 56216.92 88888.00 2017-11-21 11:33:09.904 325 14099.86 5.06 56217.10 88888.00 2017-11-21 11:33:10.404 325 14099.82 5.08 56217.23 88888.00 2017-11-21 11:33:10.904 325 14099.79 5.09 56217.32 88888.00 2017-11-21 11:33:11.404 325 14099.70 5.15 56217.41 88888.00 2017-11-21 11:33:11.904 325 14099.69 5.08 56217.50 88888.00 2017-11-21 11:33:12.404 325 14099.68 5.09 56217.59 88888.00 2017-11-21 11:33:12.904 325 14099.64 5.09 56217.72 88888.00 2017-11-21 11:33:13.404 325 14099.59 5.11 56217.77 88888.00 2017-11-21 11:33:13.904 325 14099.56 5.09 56217.76 88888.00 2017-11-21 11:33:14.404 325 14099.61 5.08 56217.80 88888.00 2017-11-21 11:33:14.904 325 14099.64 5.14 56217.92 88888.00 2017-11-21 11:33:15.404 325 14099.60 5.09 56217.99 88888.00 2017-11-21 11:33:15.904 325 14099.59 5.20 56218.03 88888.00 2017-11-21 11:33:16.404 325 14099.61 5.22 56218.08 88888.00 2017-11-21 11:33:16.904 325 14099.60 5.20 56218.16 88888.00 2017-11-21 11:33:17.404 325 14099.59 5.19 56218.18 88888.00 2017-11-21 11:33:17.904 325 14099.55 5.22 56218.26 88888.00 2017-11-21 11:33:18.404 325 14099.49 5.17 56218.27 88888.00 2017-11-21 11:33:18.904 325 14099.46 5.26 56218.29 88888.00 2017-11-21 11:33:19.404 325 14099.42 5.28 56218.34 88888.00 2017-11-21 11:33:19.904 325 14099.42 5.31 56218.46 88888.00 2017-11-21 11:33:20.405 325 14099.40 5.26 56218.53 88888.00 2017-11-21 11:33:20.905 325 14099.39 5.33 56218.63 88888.00 2017-11-21 11:33:21.405 325 14099.31 5.47 56218.74 88888.00 2017-11-21 11:33:21.905 325 14099.30 5.42 56218.79 88888.00 2017-11-21 11:33:22.405 325 14099.30 5.37 56218.90 88888.00 2017-11-21 11:33:22.905 325 14099.29 5.45 56219.00 88888.00 2017-11-21 11:33:23.405 325 14099.23 5.48 56219.14 88888.00 2017-11-21 11:33:23.905 325 14099.17 5.49 56219.21 88888.00 2017-11-21 11:33:24.405 325 14099.09 5.50 56219.29 88888.00 2017-11-21 11:33:24.905 325 14099.05 5.49 56219.36 88888.00 2017-11-21 11:33:25.405 325 14098.97 5.49 56219.38 88888.00 2017-11-21 11:33:25.905 325 14098.90 5.57 56219.50 88888.00 2017-11-21 11:33:26.405 325 14098.85 5.51 56219.57 88888.00 2017-11-21 11:33:26.905 325 14098.72 5.44 56219.56 88888.00 2017-11-21 11:33:27.405 325 14098.62 5.53 56219.65 88888.00 2017-11-21 11:33:27.905 325 14098.59 5.58 56219.73 88888.00 2017-11-21 11:33:28.405 325 14098.56 5.61 56219.78 88888.00 2017-11-21 11:33:28.905 325 14098.52 5.56 56219.82 88888.00 2017-11-21 11:33:29.405 325 14098.43 5.61 56219.83 88888.00 2017-11-21 11:33:29.905 325 14098.34 5.69 56219.92 88888.00 2017-11-21 11:33:30.405 325 14098.27 5.56 56219.98 88888.00 2017-11-21 11:33:30.905 325 14098.24 5.56 56220.00 88888.00 2017-11-21 11:33:31.405 325 14098.19 5.53 56220.06 88888.00 2017-11-21 11:33:31.905 325 14098.15 5.56 56220.11 88888.00 2017-11-21 11:33:32.405 325 14098.07 5.60 56220.22 88888.00 2017-11-21 11:33:32.905 325 14098.01 5.67 56220.30 88888.00 2017-11-21 11:33:33.405 325 14097.94 5.66 56220.30 88888.00 2017-11-21 11:33:33.905 325 14097.89 5.74 56220.32 88888.00 2017-11-21 11:33:34.405 325 14097.85 5.74 56220.38 88888.00 2017-11-21 11:33:34.905 325 14097.83 5.79 56220.41 88888.00 2017-11-21 11:33:35.405 325 14097.80 5.79 56220.40 88888.00 2017-11-21 11:33:35.905 325 14097.79 5.78 56220.40 88888.00 2017-11-21 11:33:36.405 325 14097.81 5.84 56220.49 88888.00 2017-11-21 11:33:36.905 325 14097.81 5.89 56220.56 88888.00 2017-11-21 11:33:37.405 325 14097.74 5.78 56220.61 88888.00 2017-11-21 11:33:37.905 325 14097.69 5.87 56220.61 88888.00 2017-11-21 11:33:38.405 325 14097.65 5.98 56220.66 88888.00 2017-11-21 11:33:38.905 325 14097.62 5.95 56220.67 88888.00 2017-11-21 11:33:39.405 325 14097.52 5.95 56220.69 88888.00 2017-11-21 11:33:39.905 325 14097.42 5.96 56220.68 88888.00 2017-11-21 11:33:40.405 325 14097.38 5.86 56220.62 88888.00 2017-11-21 11:33:40.905 325 14097.41 5.92 56220.71 88888.00 2017-11-21 11:33:41.405 325 14097.43 5.82 56220.76 88888.00 2017-11-21 11:33:41.905 325 14097.39 5.93 56220.75 88888.00 2017-11-21 11:33:42.405 325 14097.39 5.96 56220.77 88888.00 2017-11-21 11:33:42.905 325 14097.37 5.92 56220.75 88888.00 2017-11-21 11:33:43.405 325 14097.38 5.96 56220.72 88888.00 2017-11-21 11:33:43.905 325 14097.38 5.99 56220.73 88888.00 2017-11-21 11:33:44.405 325 14097.41 6.06 56220.77 88888.00 2017-11-21 11:33:44.905 325 14097.41 6.09 56220.76 88888.00 2017-11-21 11:33:45.405 325 14097.45 6.12 56220.72 88888.00 2017-11-21 11:33:45.905 325 14097.48 6.16 56220.72 88888.00 2017-11-21 11:33:46.405 325 14097.48 6.19 56220.73 88888.00 2017-11-21 11:33:46.905 325 14097.47 6.16 56220.72 88888.00 2017-11-21 11:33:47.405 325 14097.51 6.10 56220.67 88888.00 2017-11-21 11:33:47.905 325 14097.54 6.08 56220.66 88888.00 2017-11-21 11:33:48.405 325 14097.54 6.02 56220.67 88888.00 2017-11-21 11:33:48.905 325 14097.56 6.11 56220.62 88888.00 2017-11-21 11:33:49.405 325 14097.63 6.07 56220.56 88888.00 2017-11-21 11:33:49.905 325 14097.65 6.02 56220.51 88888.00 2017-11-21 11:33:50.405 325 14097.70 6.15 56220.53 88888.00 2017-11-21 11:33:50.905 325 14097.73 6.04 56220.51 88888.00 2017-11-21 11:33:51.405 325 14097.74 5.95 56220.44 88888.00 2017-11-21 11:33:51.905 325 14097.75 5.87 56220.39 88888.00 2017-11-21 11:33:52.405 325 14097.82 5.89 56220.31 88888.00 2017-11-21 11:33:52.905 325 14097.83 5.94 56220.25 88888.00 2017-11-21 11:33:53.405 325 14097.84 6.01 56220.21 88888.00 2017-11-21 11:33:53.905 325 14097.90 5.98 56220.19 88888.00 2017-11-21 11:33:54.405 325 14097.92 6.00 56220.12 88888.00 2017-11-21 11:33:54.905 325 14097.95 5.98 56220.09 88888.00 2017-11-21 11:33:55.405 325 14097.99 5.98 56219.98 88888.00 2017-11-21 11:33:55.905 325 14098.00 6.08 56219.92 88888.00 2017-11-21 11:33:56.405 325 14098.03 6.07 56219.92 88888.00 2017-11-21 11:33:56.905 325 14098.07 6.03 56219.86 88888.00 2017-11-21 11:33:57.405 325 14098.13 6.08 56219.82 88888.00 2017-11-21 11:33:57.905 325 14098.16 6.06 56219.76 88888.00 2017-11-21 11:33:58.405 325 14098.15 6.03 56219.69 88888.00 2017-11-21 11:33:58.905 325 14098.21 6.00 56219.60 88888.00 2017-11-21 11:33:59.405 325 14098.28 5.96 56219.61 88888.00 2017-11-21 11:33:59.905 325 14098.35 6.00 56219.63 88888.00 2017-11-21 11:34:00.406 325 14098.38 5.94 56219.56 88888.00 2017-11-21 11:34:00.906 325 14098.43 6.03 56219.53 88888.00 2017-11-21 11:34:01.406 325 14098.46 6.04 56219.50 88888.00 2017-11-21 11:34:01.906 325 14098.52 5.96 56219.49 88888.00 2017-11-21 11:34:02.406 325 14098.57 5.94 56219.51 88888.00 2017-11-21 11:34:02.906 325 14098.66 5.83 56219.48 88888.00 2017-11-21 11:34:03.406 325 14098.63 5.89 56219.40 88888.00 2017-11-21 11:34:03.906 325 14098.65 5.86 56219.31 88888.00 2017-11-21 11:34:04.406 325 14098.69 5.91 56219.31 88888.00 2017-11-21 11:34:04.906 325 14098.78 5.98 56219.31 88888.00 2017-11-21 11:34:05.406 325 14098.81 6.00 56219.30 88888.00 2017-11-21 11:34:05.906 325 14098.84 5.93 56219.33 88888.00 2017-11-21 11:34:06.406 325 14098.86 5.85 56219.33 88888.00 2017-11-21 11:34:06.906 325 14098.87 5.96 56219.31 88888.00 2017-11-21 11:34:07.406 325 14098.91 5.94 56219.28 88888.00 2017-11-21 11:34:07.906 325 14098.92 5.93 56219.27 88888.00 2017-11-21 11:34:08.406 325 14098.94 5.93 56219.30 88888.00 2017-11-21 11:34:08.906 325 14098.99 5.93 56219.27 88888.00 2017-11-21 11:34:09.406 325 14099.03 5.83 56219.20 88888.00 2017-11-21 11:34:09.906 325 14099.05 5.90 56219.20 88888.00 2017-11-21 11:34:10.406 325 14099.05 5.82 56219.17 88888.00 2017-11-21 11:34:10.906 325 14099.08 5.68 56219.11 88888.00 2017-11-21 11:34:11.406 325 14099.14 5.69 56219.04 88888.00 2017-11-21 11:34:11.906 325 14099.19 5.71 56219.03 88888.00 2017-11-21 11:34:12.406 325 14099.23 5.79 56219.01 88888.00 2017-11-21 11:34:12.906 325 14099.22 5.87 56219.00 88888.00 2017-11-21 11:34:13.406 325 14099.23 5.86 56218.93 88888.00 2017-11-21 11:34:13.906 325 14099.30 5.77 56218.86 88888.00 2017-11-21 11:34:14.406 325 14099.34 5.82 56218.81 88888.00 2017-11-21 11:34:14.906 325 14099.36 5.81 56218.76 88888.00 2017-11-21 11:34:15.406 325 14099.34 5.76 56218.75 88888.00 2017-11-21 11:34:15.906 325 14099.38 5.77 56218.73 88888.00 2017-11-21 11:34:16.406 325 14099.36 5.82 56218.69 88888.00 2017-11-21 11:34:16.906 325 14099.41 5.75 56218.69 88888.00 2017-11-21 11:34:17.406 325 14099.47 5.85 56218.65 88888.00 2017-11-21 11:34:17.906 325 14099.50 5.94 56218.53 88888.00 2017-11-21 11:34:18.406 325 14099.56 5.90 56218.44 88888.00 2017-11-21 11:34:18.906 325 14099.61 5.76 56218.43 88888.00 2017-11-21 11:34:19.406 325 14099.65 5.83 56218.45 88888.00 2017-11-21 11:34:19.906 325 14099.71 5.68 56218.45 88888.00 2017-11-21 11:34:20.406 325 14099.76 5.56 56218.36 88888.00 2017-11-21 11:34:20.906 325 14099.86 5.70 56218.27 88888.00 2017-11-21 11:34:21.406 325 14099.95 5.61 56218.18 88888.00 2017-11-21 11:34:21.906 325 14100.03 5.54 56218.14 88888.00 2017-11-21 11:34:22.406 325 14100.07 5.53 56218.09 88888.00 2017-11-21 11:34:22.906 325 14100.07 5.41 56218.06 88888.00 2017-11-21 11:34:23.406 325 14100.14 5.42 56217.98 88888.00 2017-11-21 11:34:23.906 325 14100.21 5.41 56217.98 88888.00 2017-11-21 11:34:24.406 325 14100.30 5.34 56217.88 88888.00 2017-11-21 11:34:24.906 325 14100.31 5.31 56217.79 88888.00 2017-11-21 11:34:25.406 325 14100.39 5.42 56217.72 88888.00 2017-11-21 11:34:25.906 325 14100.47 5.42 56217.66 88888.00 2017-11-21 11:34:26.406 325 14100.52 5.30 56217.56 88888.00 2017-11-21 11:34:26.906 325 14100.66 5.19 56217.50 88888.00 2017-11-21 11:34:27.406 325 14100.73 5.15 56217.44 88888.00 2017-11-21 11:34:27.906 325 14100.84 5.07 56217.42 88888.00 2017-11-21 11:34:28.406 325 14100.87 5.08 56217.36 88888.00 2017-11-21 11:34:28.906 325 14100.90 5.00 56217.32 88888.00 2017-11-21 11:34:29.406 325 14100.93 5.11 56217.31 88888.00 2017-11-21 11:34:29.906 325 14100.99 4.97 56217.26 88888.00 2017-11-21 11:34:30.406 325 14101.05 4.90 56217.21 88888.00 2017-11-21 11:34:30.906 325 14101.06 4.90 56217.21 88888.00 2017-11-21 11:34:31.406 325 14101.07 4.82 56217.17 88888.00 2017-11-21 11:34:31.906 325 14101.13 4.69 56217.14 88888.00 2017-11-21 11:34:32.406 325 14101.16 4.66 56217.08 88888.00 2017-11-21 11:34:32.906 325 14101.16 4.73 56216.95 88888.00 2017-11-21 11:34:33.406 325 14101.16 4.59 56216.91 88888.00 2017-11-21 11:34:33.906 325 14101.13 4.56 56216.85 88888.00 2017-11-21 11:34:34.406 325 14101.07 4.51 56216.78 88888.00 2017-11-21 11:34:34.906 325 14101.10 4.51 56216.69 88888.00 2017-11-21 11:34:35.406 325 14101.12 4.57 56216.70 88888.00 2017-11-21 11:34:35.906 325 14101.10 4.50 56216.73 88888.00 2017-11-21 11:34:36.406 325 14101.12 4.43 56216.67 88888.00 2017-11-21 11:34:36.906 325 14101.12 4.39 56216.66 88888.00 2017-11-21 11:34:37.406 325 14101.16 4.51 56216.69 88888.00 2017-11-21 11:34:37.906 325 14101.17 4.50 56216.69 88888.00 2017-11-21 11:34:38.406 325 14101.19 4.42 56216.59 88888.00 2017-11-21 11:34:38.906 325 14101.18 4.30 56216.58 88888.00 2017-11-21 11:34:39.406 325 14101.18 4.29 56216.54 88888.00 2017-11-21 11:34:39.906 325 14101.17 4.15 56216.45 88888.00 2017-11-21 11:34:40.406 325 14101.17 4.09 56216.44 88888.00 2017-11-21 11:34:40.906 325 14101.16 4.08 56216.41 88888.00 2017-11-21 11:34:41.406 325 14101.15 4.04 56216.39 88888.00 2017-11-21 11:34:41.906 325 14101.13 3.97 56216.40 88888.00 2017-11-21 11:34:42.406 325 14101.15 4.06 56216.35 88888.00 2017-11-21 11:34:42.906 325 14101.15 4.01 56216.25 88888.00 2017-11-21 11:34:43.406 325 14101.15 3.92 56216.22 88888.00 2017-11-21 11:34:43.906 325 14101.21 3.84 56216.21 88888.00 2017-11-21 11:34:44.406 325 14101.27 3.93 56216.16 88888.00 2017-11-21 11:34:44.906 325 14101.26 3.96 56216.13 88888.00 2017-11-21 11:34:45.407 325 14101.23 3.86 56216.10 88888.00 2017-11-21 11:34:45.907 325 14101.18 3.78 56216.03 88888.00 2017-11-21 11:34:46.407 325 14101.19 3.76 56216.09 88888.00 2017-11-21 11:34:46.907 325 14101.12 3.82 56216.16 88888.00 2017-11-21 11:34:47.407 325 14101.06 3.84 56216.14 88888.00 2017-11-21 11:34:47.907 325 14101.06 3.74 56216.10 88888.00 2017-11-21 11:34:48.407 325 14101.03 3.67 56216.10 88888.00 2017-11-21 11:34:48.907 325 14100.98 3.59 56216.11 88888.00 2017-11-21 11:34:49.407 325 14100.89 3.67 56216.07 88888.00 2017-11-21 11:34:49.907 325 14100.79 3.47 56216.08 88888.00 2017-11-21 11:34:50.407 325 14100.73 3.42 56216.01 88888.00 2017-11-21 11:34:50.907 325 14100.66 3.55 56216.03 88888.00 2017-11-21 11:34:51.407 325 14100.59 3.40 56216.08 88888.00 2017-11-21 11:34:51.907 325 14100.54 3.30 56216.09 88888.00 2017-11-21 11:34:52.407 325 14100.49 3.24 56216.07 88888.00 2017-11-21 11:34:52.907 325 14100.43 3.17 56216.03 88888.00 2017-11-21 11:34:53.407 325 14100.38 3.22 56216.10 88888.00 2017-11-21 11:34:53.907 325 14100.30 3.33 56216.11 88888.00 2017-11-21 11:34:54.407 325 14100.21 3.22 56216.20 88888.00 2017-11-21 11:34:54.907 325 14100.15 3.19 56216.22 88888.00 2017-11-21 11:34:55.407 325 14100.12 3.15 56216.21 88888.00 2017-11-21 11:34:55.907 325 14100.06 3.10 56216.19 88888.00 2017-11-21 11:34:56.407 325 14100.02 3.11 56216.21 88888.00 2017-11-21 11:34:56.907 325 14099.97 2.98 56216.20 88888.00 2017-11-21 11:34:57.407 325 14099.99 3.06 56216.16 88888.00 2017-11-21 11:34:57.907 325 14100.03 2.99 56216.22 88888.00 2017-11-21 11:34:58.407 325 14100.02 2.86 56216.26 88888.00 2017-11-21 11:34:58.907 325 14099.96 2.77 56216.28 88888.00 2017-11-21 11:34:59.407 325 14099.95 2.82 56216.29 88888.00 2017-11-21 11:34:59.907 325 14099.93 2.69 56216.29 88888.00 2017-11-21 11:35:00.407 325 14099.85 2.68 56216.26 88888.00 2017-11-21 11:35:00.907 325 14099.78 2.59 56216.23 88888.00 2017-11-21 11:35:01.407 325 14099.68 2.55 56216.27 88888.00 2017-11-21 11:35:01.907 325 14099.62 2.55 56216.27 88888.00 2017-11-21 11:35:02.407 325 14099.59 2.53 56216.14 88888.00 2017-11-21 11:35:02.907 325 14099.55 2.47 56216.12 88888.00 2017-11-21 11:35:03.407 325 14099.51 2.31 56216.10 88888.00 2017-11-21 11:35:03.907 325 14099.46 2.23 56216.16 88888.00 2017-11-21 11:35:04.407 325 14099.42 2.29 56216.14 88888.00 2017-11-21 11:35:04.907 325 14099.38 2.18 56216.16 88888.00 2017-11-21 11:35:05.407 325 14099.33 2.18 56216.21 88888.00 2017-11-21 11:35:05.907 325 14099.29 2.09 56216.21 88888.00 2017-11-21 11:35:06.407 325 14099.22 2.15 56216.21 88888.00 2017-11-21 11:35:06.907 325 14099.12 2.05 56216.22 88888.00 2017-11-21 11:35:07.407 325 14099.05 2.08 56216.21 88888.00 2017-11-21 11:35:07.907 325 14099.00 2.13 56216.18 88888.00 2017-11-21 11:35:08.407 325 14098.91 2.19 56216.18 88888.00 2017-11-21 11:35:08.907 325 14098.80 2.25 56216.20 88888.00 2017-11-21 11:35:09.407 325 14098.69 2.11 56216.23 88888.00 2017-11-21 11:35:09.907 325 14098.64 2.06 56216.19 88888.00 2017-11-21 11:35:10.407 325 14098.56 1.98 56216.21 88888.00 2017-11-21 11:35:10.907 325 14098.49 1.97 56216.22 88888.00 2017-11-21 11:35:11.407 325 14098.38 1.93 56216.22 88888.00 2017-11-21 11:35:11.907 325 14098.26 1.94 56216.28 88888.00 2017-11-21 11:35:12.407 325 14098.13 2.01 56216.32 88888.00 2017-11-21 11:35:12.907 325 14098.03 1.96 56216.30 88888.00 2017-11-21 11:35:13.407 325 14097.95 2.00 56216.37 88888.00 2017-11-21 11:35:13.907 325 14097.88 1.77 56216.36 88888.00 2017-11-21 11:35:14.407 325 14097.81 1.81 56216.36 88888.00 2017-11-21 11:35:14.907 325 14097.75 1.87 56216.40 88888.00 2017-11-21 11:35:15.407 325 14097.65 1.93 56216.46 88888.00 2017-11-21 11:35:15.907 325 14097.60 1.95 56216.42 88888.00 2017-11-21 11:35:16.407 325 14097.47 2.12 56216.44 88888.00 2017-11-21 11:35:16.907 325 14097.35 2.00 56216.50 88888.00 2017-11-21 11:35:17.407 325 14097.26 2.04 56216.56 88888.00 2017-11-21 11:35:17.907 325 14097.17 1.95 56216.57 88888.00 2017-11-21 11:35:18.407 325 14097.06 2.09 56216.59 88888.00 2017-11-21 11:35:18.907 325 14097.00 2.01 56216.60 88888.00 2017-11-21 11:35:19.407 325 14096.95 2.04 56216.60 88888.00 2017-11-21 11:35:19.907 325 14096.85 1.95 56216.61 88888.00 2017-11-21 11:35:20.407 325 14096.72 1.97 56216.58 88888.00 2017-11-21 11:35:20.907 325 14096.60 2.09 56216.57 88888.00 2017-11-21 11:35:21.407 325 14096.48 1.94 56216.63 88888.00 2017-11-21 11:35:21.907 325 14096.39 1.87 56216.65 88888.00 2017-11-21 11:35:22.407 325 14096.33 1.84 56216.58 88888.00 2017-11-21 11:35:22.907 325 14096.21 1.93 56216.51 88888.00 2017-11-21 11:35:23.407 325 14096.07 1.78 56216.50 88888.00 2017-11-21 11:35:23.907 325 14095.99 1.84 56216.48 88888.00 2017-11-21 11:35:24.407 325 14095.92 1.85 56216.44 88888.00 2017-11-21 11:35:24.907 325 14095.86 1.89 56216.46 88888.00 2017-11-21 11:35:25.408 325 14095.78 1.71 56216.42 88888.00 2017-11-21 11:35:25.908 325 14095.72 1.81 56216.39 88888.00 2017-11-21 11:35:26.408 325 14095.68 1.80 56216.31 88888.00 2017-11-21 11:35:26.908 325 14095.65 1.88 56216.23 88888.00 2017-11-21 11:35:27.408 325 14095.60 1.71 56216.23 88888.00 2017-11-21 11:35:27.908 325 14095.59 1.69 56216.21 88888.00 2017-11-21 11:35:28.408 325 14095.56 1.80 56216.12 88888.00 2017-11-21 11:35:28.908 325 14095.55 1.80 56216.03 88888.00 2017-11-21 11:35:29.408 325 14095.52 1.76 56216.03 88888.00 2017-11-21 11:35:29.908 325 14095.52 1.60 56216.00 88888.00 2017-11-21 11:35:30.408 325 14095.50 1.76 56215.98 88888.00 2017-11-21 11:35:30.908 325 14095.49 1.66 56215.90 88888.00 2017-11-21 11:35:31.408 325 14095.51 1.85 56215.88 88888.00 2017-11-21 11:35:31.908 325 14095.50 1.75 56215.85 88888.00 2017-11-21 11:35:32.408 325 14095.50 1.88 56215.82 88888.00 2017-11-21 11:35:32.908 325 14095.49 1.63 56215.76 88888.00 2017-11-21 11:35:33.408 325 14095.47 1.84 56215.76 88888.00 2017-11-21 11:35:33.908 325 14095.49 1.68 56215.79 88888.00 2017-11-21 11:35:34.408 325 14095.52 1.78 56215.89 88888.00 2017-11-21 11:35:34.908 325 14095.50 1.72 56215.93 88888.00 2017-11-21 11:35:35.408 325 14095.48 1.76 56215.95 88888.00 2017-11-21 11:35:35.908 325 14095.47 1.75 56215.97 88888.00 2017-11-21 11:35:36.408 325 14095.50 1.76 56215.95 88888.00 2017-11-21 11:35:36.908 325 14095.58 1.80 56215.94 88888.00 2017-11-21 11:35:37.408 325 14095.59 1.86 56215.89 88888.00 2017-11-21 11:35:37.908 325 14095.59 1.89 56215.86 88888.00 2017-11-21 11:35:38.408 325 14095.59 1.89 56215.81 88888.00 2017-11-21 11:35:38.908 325 14095.58 1.90 56215.74 88888.00 2017-11-21 11:35:39.408 325 14095.56 1.92 56215.70 88888.00 2017-11-21 11:35:39.908 325 14095.58 1.90 56215.66 88888.00 2017-11-21 11:35:40.408 325 14095.60 2.02 56215.71 88888.00 2017-11-21 11:35:40.908 325 14095.61 1.87 56215.74 88888.00 2017-11-21 11:35:41.408 325 14095.61 1.97 56215.72 88888.00 2017-11-21 11:35:41.908 325 14095.62 1.80 56215.66 88888.00 2017-11-21 11:35:42.408 325 14095.65 1.84 56215.66 88888.00 2017-11-21 11:35:42.908 325 14095.67 1.78 56215.67 88888.00 2017-11-21 11:35:43.408 325 14095.66 1.92 56215.65 88888.00 2017-11-21 11:35:43.908 325 14095.65 1.80 56215.69 88888.00 2017-11-21 11:35:44.408 325 14095.68 1.79 56215.67 88888.00 2017-11-21 11:35:44.908 325 14095.71 1.78 56215.63 88888.00 2017-11-21 11:35:45.408 325 14095.71 1.90 56215.56 88888.00 2017-11-21 11:35:45.908 325 14095.74 1.84 56215.51 88888.00 2017-11-21 11:35:46.408 325 14095.71 1.88 56215.52 88888.00 2017-11-21 11:35:46.908 325 14095.74 1.81 56215.41 88888.00 2017-11-21 11:35:47.408 325 14095.79 1.75 56215.37 88888.00 2017-11-21 11:35:47.908 325 14095.85 1.77 56215.33 88888.00 2017-11-21 11:35:48.408 325 14095.92 1.84 56215.33 88888.00 2017-11-21 11:35:48.908 325 14095.94 1.86 56215.28 88888.00 2017-11-21 11:35:49.408 325 14095.98 1.87 56215.28 88888.00 2017-11-21 11:35:49.908 325 14096.02 1.93 56215.27 88888.00 2017-11-21 11:35:50.408 325 14096.06 1.93 56215.24 88888.00 2017-11-21 11:35:50.908 325 14096.08 1.95 56215.22 88888.00 2017-11-21 11:35:51.408 325 14096.14 1.96 56215.18 88888.00 2017-11-21 11:35:51.908 325 14096.18 1.89 56215.18 88888.00 2017-11-21 11:35:52.408 325 14096.21 1.92 56215.20 88888.00 2017-11-21 11:35:52.908 325 14096.25 1.87 56215.16 88888.00 2017-11-21 11:35:53.408 325 14096.32 1.90 56215.10 88888.00 2017-11-21 11:35:53.908 325 14096.40 1.83 56215.16 88888.00 2017-11-21 11:35:54.408 325 14096.43 2.05 56215.22 88888.00 2017-11-21 11:35:54.908 325 14096.42 1.90 56215.23 88888.00 2017-11-21 11:35:55.408 325 14096.46 2.04 56215.18 88888.00 2017-11-21 11:35:55.908 325 14096.50 1.80 56215.13 88888.00 2017-11-21 11:35:56.408 325 14096.52 1.92 56215.22 88888.00 2017-11-21 11:35:56.908 325 14096.54 1.88 56215.28 88888.00 2017-11-21 11:35:57.408 325 14096.59 1.96 56215.33 88888.00 2017-11-21 11:35:57.908 325 14096.55 1.81 56215.42 88888.00 2017-11-21 11:35:58.408 325 14096.58 2.09 56215.45 88888.00 2017-11-21 11:35:58.908 325 14096.64 1.94 56215.44 88888.00 2017-11-21 11:35:59.408 325 14096.61 2.02 56215.44 88888.00 2017-11-21 11:35:59.908 325 14096.61 1.87 56215.51 88888.00 2017-11-21 11:36:00.408 325 14096.60 1.87 56215.51 88888.00 2017-11-21 11:36:00.908 325 14096.55 1.89 56215.48 88888.00 2017-11-21 11:36:01.408 325 14096.53 1.96 56215.45 88888.00 2017-11-21 11:36:01.908 325 14096.54 1.94 56215.46 88888.00 2017-11-21 11:36:02.408 325 14096.55 1.93 56215.43 88888.00 2017-11-21 11:36:02.908 325 14096.58 1.88 56215.45 88888.00 2017-11-21 11:36:03.408 325 14096.54 1.92 56215.44 88888.00 2017-11-21 11:36:03.908 325 14096.50 1.95 56215.42 88888.00 2017-11-21 11:36:04.408 325 14096.41 1.94 56215.44 88888.00 2017-11-21 11:36:04.908 325 14096.42 1.88 56215.45 88888.00 2017-11-21 11:36:05.409 325 14096.43 1.76 56215.55 88888.00 2017-11-21 11:36:05.909 325 14096.41 1.93 56215.55 88888.00 2017-11-21 11:36:06.409 325 14096.43 1.90 56215.60 88888.00 2017-11-21 11:36:06.909 325 14096.46 1.93 56215.64 88888.00 2017-11-21 11:36:07.409 325 14096.41 1.86 56215.65 88888.00 2017-11-21 11:36:07.909 325 14096.40 1.88 56215.70 88888.00 2017-11-21 11:36:08.409 325 14096.39 1.67 56215.70 88888.00 2017-11-21 11:36:08.909 325 14096.43 1.64 56215.71 88888.00 2017-11-21 11:36:09.409 325 14096.43 1.70 56215.75 88888.00 2017-11-21 11:36:09.909 325 14096.46 1.60 56215.73 88888.00 2017-11-21 11:36:10.409 325 14096.49 1.76 56215.76 88888.00 2017-11-21 11:36:10.909 325 14096.53 1.59 56215.82 88888.00 2017-11-21 11:36:11.409 325 14096.58 1.78 56215.84 88888.00 2017-11-21 11:36:11.909 325 14096.60 1.55 56215.81 88888.00 2017-11-21 11:36:12.409 325 14096.63 1.77 56215.85 88888.00 2017-11-21 11:36:12.909 325 14096.63 1.62 56215.90 88888.00 2017-11-21 11:36:13.409 325 14096.67 1.72 56215.98 88888.00 2017-11-21 11:36:13.909 325 14096.74 1.66 56216.02 88888.00 2017-11-21 11:36:14.409 325 14096.79 1.63 56216.07 88888.00 2017-11-21 11:36:14.909 325 14096.81 1.76 56216.08 88888.00 2017-11-21 11:36:15.409 325 14096.77 1.80 56216.14 88888.00 2017-11-21 11:36:15.909 325 14096.77 1.88 56216.21 88888.00 2017-11-21 11:36:16.409 325 14096.83 1.71 56216.25 88888.00 2017-11-21 11:36:16.909 325 14096.87 1.83 56216.25 88888.00 2017-11-21 11:36:17.409 325 14096.89 1.52 56216.29 88888.00 2017-11-21 11:36:17.909 325 14096.95 1.64 56216.38 88888.00 2017-11-21 11:36:18.409 325 14097.02 1.52 56216.36 88888.00 2017-11-21 11:36:18.909 325 14097.07 1.63 56216.39 88888.00 2017-11-21 11:36:19.409 325 14097.10 1.64 56216.41 88888.00 2017-11-21 11:36:19.909 325 14097.14 1.76 56216.46 88888.00 2017-11-21 11:36:20.409 325 14097.22 1.83 56216.54 88888.00 2017-11-21 11:36:20.909 325 14097.27 1.80 56216.65 88888.00 2017-11-21 11:36:21.409 325 14097.29 1.86 56216.74 88888.00 2017-11-21 11:36:21.909 325 14097.35 1.73 56216.82 88888.00 2017-11-21 11:36:22.409 325 14097.39 1.85 56216.88 88888.00 2017-11-21 11:36:22.909 325 14097.48 1.78 56216.93 88888.00 2017-11-21 11:36:23.409 325 14097.53 1.93 56217.05 88888.00 2017-11-21 11:36:23.909 325 14097.59 1.77 56217.23 88888.00 2017-11-21 11:36:24.409 325 14097.59 1.89 56217.38 88888.00 2017-11-21 11:36:24.909 325 14097.62 1.85 56217.48 88888.00 2017-11-21 11:36:25.409 325 14097.67 1.96 56217.54 88888.00 2017-11-21 11:36:25.909 325 14097.69 1.89 56217.62 88888.00 2017-11-21 11:36:26.409 325 14097.71 1.93 56217.73 88888.00 2017-11-21 11:36:26.909 325 14097.75 1.89 56217.87 88888.00 2017-11-21 11:36:27.409 325 14097.81 1.90 56217.99 88888.00 2017-11-21 11:36:27.909 325 14097.89 1.87 56218.18 88888.00 2017-11-21 11:36:28.409 325 14097.89 1.89 56218.25 88888.00 2017-11-21 11:36:28.909 325 14097.90 1.97 56218.35 88888.00 2017-11-21 11:36:29.409 325 14097.93 1.98 56218.42 88888.00 2017-11-21 11:36:29.909 325 14097.95 2.17 56218.57 88888.00 2017-11-21 11:36:30.409 325 14097.97 2.14 56218.69 88888.00 2017-11-21 11:36:30.909 325 14097.97 2.26 56218.76 88888.00 2017-11-21 11:36:31.409 325 14097.92 2.21 56218.88 88888.00 2017-11-21 11:36:31.909 325 14097.97 2.21 56219.02 88888.00 2017-11-21 11:36:32.409 325 14097.98 2.27 56219.21 88888.00 2017-11-21 11:36:32.909 325 14097.98 2.14 56219.31 88888.00 2017-11-21 11:36:33.409 325 14098.00 2.30 56219.38 88888.00 2017-11-21 11:36:33.909 325 14098.01 2.26 56219.48 88888.00 2017-11-21 11:36:34.409 325 14098.00 2.29 56219.66 88888.00 2017-11-21 11:36:34.909 325 14098.01 2.37 56219.78 88888.00 2017-11-21 11:36:35.409 325 14098.02 2.19 56219.92 88888.00 2017-11-21 11:36:35.909 325 14098.04 2.23 56220.03 88888.00 2017-11-21 11:36:36.409 325 14098.04 2.30 56220.16 88888.00 2017-11-21 11:36:36.909 325 14098.06 2.32 56220.29 88888.00 2017-11-21 11:36:37.409 325 14098.08 2.43 56220.39 88888.00 2017-11-21 11:36:37.909 325 14098.07 2.29 56220.51 88888.00 2017-11-21 11:36:38.409 325 14098.06 2.36 56220.62 88888.00 2017-11-21 11:36:38.909 325 14098.07 2.54 56220.71 88888.00 2017-11-21 11:36:39.409 325 14098.04 2.42 56220.79 88888.00 2017-11-21 11:36:39.909 325 14098.00 2.36 56220.87 88888.00 2017-11-21 11:36:40.409 325 14098.01 2.44 56220.96 88888.00 2017-11-21 11:36:40.909 325 14098.02 2.34 56221.08 88888.00 2017-11-21 11:36:41.409 325 14098.00 2.49 56221.10 88888.00 2017-11-21 11:36:41.909 325 14097.97 2.48 56221.19 88888.00 2017-11-21 11:36:42.409 325 14097.94 2.39 56221.35 88888.00 2017-11-21 11:36:42.909 325 14097.91 2.44 56221.53 88888.00 2017-11-21 11:36:43.409 325 14097.89 2.44 56221.67 88888.00 2017-11-21 11:36:43.909 325 14097.87 2.49 56221.71 88888.00 2017-11-21 11:36:44.409 325 14097.93 2.52 56221.79 88888.00 2017-11-21 11:36:44.909 325 14097.87 2.60 56221.93 88888.00 2017-11-21 11:36:45.409 325 14097.81 2.52 56221.99 88888.00 2017-11-21 11:36:45.909 325 14097.78 2.54 56222.06 88888.00 2017-11-21 11:36:46.409 325 14097.78 2.53 56222.17 88888.00 2017-11-21 11:36:46.909 325 14097.78 2.47 56222.29 88888.00 2017-11-21 11:36:47.409 325 14097.73 2.59 56222.44 88888.00 2017-11-21 11:36:47.909 325 14097.74 2.53 56222.51 88888.00 2017-11-21 11:36:48.409 325 14097.78 2.45 56222.61 88888.00 2017-11-21 11:36:48.909 325 14097.72 2.52 56222.74 88888.00 2017-11-21 11:36:49.409 325 14097.76 2.53 56222.84 88888.00 2017-11-21 11:36:49.909 325 14097.75 2.49 56222.89 88888.00 2017-11-21 11:36:50.409 325 14097.73 2.51 56222.98 88888.00 2017-11-21 11:36:50.909 325 14097.72 2.66 56223.05 88888.00 2017-11-21 11:36:51.409 325 14097.71 2.63 56223.17 88888.00 2017-11-21 11:36:51.909 325 14097.76 2.51 56223.25 88888.00 2017-11-21 11:36:52.409 325 14097.73 2.52 56223.33 88888.00 2017-11-21 11:36:52.909 325 14097.72 2.51 56223.39 88888.00 2017-11-21 11:36:53.409 325 14097.70 2.52 56223.41 88888.00 2017-11-21 11:36:53.909 325 14097.71 2.62 56223.50 88888.00 2017-11-21 11:36:54.409 325 14097.71 2.62 56223.53 88888.00 2017-11-21 11:36:54.909 325 14097.71 2.47 56223.62 88888.00 2017-11-21 11:36:55.410 325 14097.69 2.42 56223.69 88888.00 2017-11-21 11:36:55.910 325 14097.66 2.53 56223.76 88888.00 2017-11-21 11:36:56.410 325 14097.66 2.53 56223.81 88888.00 2017-11-21 11:36:56.910 325 14097.64 2.52 56223.86 88888.00 2017-11-21 11:36:57.410 325 14097.63 2.51 56223.91 88888.00 2017-11-21 11:36:57.910 325 14097.62 2.48 56223.98 88888.00 2017-11-21 11:36:58.410 325 14097.57 2.49 56224.10 88888.00 2017-11-21 11:36:58.910 325 14097.54 2.42 56224.22 88888.00 2017-11-21 11:36:59.410 325 14097.50 2.37 56224.25 88888.00 2017-11-21 11:36:59.910 325 14097.47 2.44 56224.33 88888.00 2017-11-21 11:37:00.410 325 14097.44 2.42 56224.45 88888.00 2017-11-21 11:37:00.910 325 14097.38 2.35 56224.52 88888.00 2017-11-21 11:37:01.410 325 14097.34 2.43 56224.57 88888.00 2017-11-21 11:37:01.910 325 14097.30 2.39 56224.62 88888.00 2017-11-21 11:37:02.410 325 14097.29 2.25 56224.66 88888.00 2017-11-21 11:37:02.910 325 14097.29 2.39 56224.63 88888.00 2017-11-21 11:37:03.410 325 14097.24 2.31 56224.65 88888.00 2017-11-21 11:37:03.910 325 14097.19 2.34 56224.72 88888.00 2017-11-21 11:37:04.410 325 14097.17 2.35 56224.74 88888.00 2017-11-21 11:37:04.910 325 14097.17 2.23 56224.71 88888.00 2017-11-21 11:37:05.410 325 14097.11 2.31 56224.72 88888.00 2017-11-21 11:37:05.910 325 14097.05 2.28 56224.82 88888.00 2017-11-21 11:37:06.410 325 14097.05 2.23 56224.87 88888.00 2017-11-21 11:37:06.910 325 14097.01 2.28 56224.87 88888.00 2017-11-21 11:37:07.410 325 14096.96 2.18 56224.83 88888.00 2017-11-21 11:37:07.910 325 14096.93 2.32 56224.90 88888.00 2017-11-21 11:37:08.410 325 14096.91 2.23 56224.84 88888.00 2017-11-21 11:37:08.910 325 14096.87 2.05 56224.87 88888.00 2017-11-21 11:37:09.410 325 14096.82 2.06 56224.90 88888.00 2017-11-21 11:37:09.910 325 14096.77 2.04 56224.88 88888.00 2017-11-21 11:37:10.410 325 14096.77 2.17 56224.88 88888.00 2017-11-21 11:37:10.910 325 14096.80 2.02 56224.87 88888.00 2017-11-21 11:37:11.410 325 14096.73 2.00 56224.82 88888.00 2017-11-21 11:37:11.910 325 14096.73 1.94 56224.83 88888.00 2017-11-21 11:37:12.410 325 14096.69 1.93 56224.90 88888.00 2017-11-21 11:37:12.910 325 14096.69 1.83 56224.95 88888.00 2017-11-21 11:37:13.410 325 14096.65 1.89 56224.94 88888.00 2017-11-21 11:37:13.910 325 14096.64 1.90 56224.98 88888.00 2017-11-21 11:37:14.410 325 14096.62 2.00 56224.94 88888.00 2017-11-21 11:37:14.910 325 14096.59 1.90 56224.91 88888.00 2017-11-21 11:37:15.410 325 14096.59 1.85 56224.91 88888.00 2017-11-21 11:37:15.910 325 14096.60 1.76 56224.93 88888.00 2017-11-21 11:37:16.410 325 14096.54 1.77 56224.95 88888.00 2017-11-21 11:37:16.910 325 14096.55 1.59 56224.91 88888.00 2017-11-21 11:37:17.410 325 14096.59 1.72 56224.84 88888.00 2017-11-21 11:37:17.910 325 14096.63 1.37 56224.75 88888.00 2017-11-21 11:37:18.410 325 14096.62 1.54 56224.76 88888.00 2017-11-21 11:37:18.910 325 14096.61 1.46 56224.73 88888.00 2017-11-21 11:37:19.410 325 14096.69 1.30 56224.62 88888.00 2017-11-21 11:37:19.910 325 14096.79 1.52 56224.53 88888.00 2017-11-21 11:37:20.410 325 14096.81 1.20 56224.46 88888.00 2017-11-21 11:37:20.910 325 14096.86 1.00 56224.44 88888.00 2017-11-21 11:37:21.410 325 14096.87 1.29 56224.46 88888.00 2017-11-21 11:37:21.910 325 14096.90 1.05 56224.43 88888.00 2017-11-21 11:37:22.410 325 14096.91 0.83 56224.38 88888.00 2017-11-21 11:37:22.910 325 14096.91 1.01 56224.38 88888.00 2017-11-21 11:37:23.410 325 14096.95 1.11 56224.36 88888.00 2017-11-21 11:37:23.910 325 14097.00 0.79 56224.34 88888.00 2017-11-21 11:37:24.410 325 14097.06 0.59 56224.31 88888.00 2017-11-21 11:37:24.910 325 14097.10 0.71 56224.32 88888.00 2017-11-21 11:37:25.410 325 14097.10 0.86 56224.36 88888.00 2017-11-21 11:37:25.910 325 14097.13 0.84 56224.37 88888.00 2017-11-21 11:37:26.410 325 14097.14 0.70 56224.41 88888.00 2017-11-21 11:37:26.910 325 14097.18 0.50 56224.42 88888.00 2017-11-21 11:37:27.410 325 14097.19 0.56 56224.47 88888.00 2017-11-21 11:37:27.910 325 14097.16 0.77 56224.56 88888.00 2017-11-21 11:37:28.410 325 14097.14 1.00 56224.60 88888.00 2017-11-21 11:37:28.910 325 14097.17 0.68 56224.56 88888.00 2017-11-21 11:37:29.410 325 14097.17 0.48 56224.59 88888.00 2017-11-21 11:37:29.910 325 14097.14 0.34 56224.61 88888.00 2017-11-21 11:37:30.410 325 14097.11 0.41 56224.62 88888.00 2017-11-21 11:37:30.910 325 14097.13 0.68 56224.62 88888.00 2017-11-21 11:37:31.410 325 14097.13 0.93 56224.62 88888.00 2017-11-21 11:37:31.910 325 14097.13 0.73 56224.60 88888.00 2017-11-21 11:37:32.410 325 14097.14 0.51 56224.59 88888.00 2017-11-21 11:37:32.910 325 14097.13 0.32 56224.63 88888.00 2017-11-21 11:37:33.410 325 14097.10 0.27 56224.60 88888.00 2017-11-21 11:37:33.910 325 14097.10 0.39 56224.50 88888.00 2017-11-21 11:37:34.410 325 14097.14 0.59 56224.54 88888.00 2017-11-21 11:37:34.910 325 14097.17 0.77 56224.63 88888.00 2017-11-21 11:37:35.411 325 14097.22 0.60 56224.67 88888.00 2017-11-21 11:37:35.911 325 14097.26 0.48 56224.67 88888.00 2017-11-21 11:37:36.411 325 14097.26 0.35 56224.67 88888.00 2017-11-21 11:37:36.911 325 14097.35 0.23 56224.62 88888.00 2017-11-21 11:37:37.411 325 14097.41 0.28 56224.62 88888.00 2017-11-21 11:37:37.911 325 14097.41 0.52 56224.67 88888.00 2017-11-21 11:37:38.411 325 14097.42 0.92 56224.64 88888.00 2017-11-21 11:37:38.911 325 14097.46 0.85 56224.67 88888.00 2017-11-21 11:37:39.411 325 14097.55 0.62 56224.70 88888.00 2017-11-21 11:37:39.911 325 14097.59 0.40 56224.66 88888.00 2017-11-21 11:37:40.411 325 14097.65 0.27 56224.69 88888.00 2017-11-21 11:37:40.911 325 14097.67 0.42 56224.74 88888.00 2017-11-21 11:37:41.411 325 14097.72 0.67 56224.76 88888.00 2017-11-21 11:37:41.911 325 14097.76 0.87 56224.78 88888.00 2017-11-21 11:37:42.411 325 14097.80 0.60 56224.69 88888.00 2017-11-21 11:37:42.911 325 14097.81 0.51 56224.75 88888.00 2017-11-21 11:37:43.411 325 14097.87 0.43 56224.81 88888.00 2017-11-21 11:37:43.911 325 14097.90 0.36 56224.84 88888.00 2017-11-21 11:37:44.411 325 14097.91 0.44 56224.84 88888.00 2017-11-21 11:37:44.911 325 14097.92 0.61 56224.88 88888.00 2017-11-21 11:37:45.411 325 14097.97 0.78 56224.92 88888.00 2017-11-21 11:37:45.911 325 14097.98 0.61 56225.00 88888.00 2017-11-21 11:37:46.411 325 14098.01 0.32 56225.03 88888.00 2017-11-21 11:37:46.911 325 14098.02 0.25 56225.06 88888.00 2017-11-21 11:37:47.411 325 14098.04 0.19 56225.07 88888.00 2017-11-21 11:37:47.911 325 14098.02 0.17 56225.20 88888.00 2017-11-21 11:37:48.411 325 14098.01 0.34 56225.35 88888.00 2017-11-21 11:37:48.911 325 14098.01 0.59 56225.46 88888.00 2017-11-21 11:37:49.411 325 14098.03 0.87 56225.57 88888.00 2017-11-21 11:37:49.911 325 14098.03 0.85 56225.63 88888.00 2017-11-21 11:37:50.411 325 14098.01 0.60 56225.67 88888.00 2017-11-21 11:37:50.911 325 14098.00 0.43 56225.75 88888.00 2017-11-21 11:37:51.411 325 14097.98 0.56 56225.86 88888.00 2017-11-21 11:37:51.911 325 14097.97 0.93 56226.01 88888.00 2017-11-21 11:37:52.411 325 14098.03 1.10 56226.20 88888.00 2017-11-21 11:37:52.911 325 14098.03 0.82 56226.28 88888.00 2017-11-21 11:37:53.411 325 14097.95 0.70 56226.32 88888.00 2017-11-21 11:37:53.911 325 14097.76 1.00 56226.41 88888.00 2017-11-21 11:37:54.411 325 14097.66 1.18 56226.45 88888.00 2017-11-21 11:37:54.911 325 14097.64 0.91 56226.50 88888.00 2017-11-21 11:37:55.411 325 14097.61 0.93 56226.57 88888.00 2017-11-21 11:37:55.911 325 14097.60 1.35 56226.68 88888.00 2017-11-21 11:37:56.411 325 14097.59 1.22 56226.76 88888.00 2017-11-21 11:37:56.911 325 14097.55 1.11 56226.84 88888.00 2017-11-21 11:37:57.411 325 14097.51 1.43 56226.86 88888.00 2017-11-21 11:37:57.911 325 14097.48 1.21 56226.97 88888.00 2017-11-21 11:37:58.411 325 14097.51 1.03 56227.01 88888.00 2017-11-21 11:37:58.911 325 14097.56 1.44 56227.08 88888.00 2017-11-21 11:37:59.411 325 14097.56 1.34 56227.18 88888.00 2017-11-21 11:37:59.911 325 14097.56 1.34 56227.25 88888.00 2017-11-21 11:38:00.411 325 14097.54 1.52 56227.33 88888.00 2017-11-21 11:38:00.911 325 14097.50 1.37 56227.39 88888.00 2017-11-21 11:38:01.411 325 14097.43 1.66 56227.50 88888.00 2017-11-21 11:38:01.911 325 14097.37 1.60 56227.52 88888.00 2017-11-21 11:38:02.411 325 14097.39 1.68 56227.53 88888.00 2017-11-21 11:38:02.911 325 14097.44 1.73 56227.57 88888.00 2017-11-21 11:38:03.411 325 14097.45 1.77 56227.62 88888.00 2017-11-21 11:38:03.911 325 14097.43 1.90 56227.63 88888.00 2017-11-21 11:38:04.411 325 14097.30 1.86 56227.70 88888.00 2017-11-21 11:38:04.911 325 14097.24 1.95 56227.75 88888.00 2017-11-21 11:38:05.411 325 14097.23 2.05 56227.73 88888.00 2017-11-21 11:38:05.911 325 14097.17 2.02 56227.76 88888.00 2017-11-21 11:38:06.411 325 14097.15 2.20 56227.85 88888.00 2017-11-21 11:38:06.911 325 14097.20 2.21 56227.89 88888.00 2017-11-21 11:38:07.411 325 14097.16 2.29 56227.95 88888.00 2017-11-21 11:38:07.911 325 14097.15 2.34 56228.01 88888.00 2017-11-21 11:38:08.411 325 14097.13 2.45 56228.07 88888.00 2017-11-21 11:38:08.911 325 14097.10 2.60 56228.13 88888.00 2017-11-21 11:38:09.411 325 14097.08 2.68 56228.13 88888.00 2017-11-21 11:38:09.911 325 14097.08 2.61 56228.15 88888.00 2017-11-21 11:38:10.412 325 14097.09 2.66 56228.18 88888.00 2017-11-21 11:38:10.912 325 14097.07 2.64 56228.26 88888.00 2017-11-21 11:38:11.412 325 14097.05 2.71 56228.26 88888.00 2017-11-21 11:38:11.912 325 14097.05 2.72 56228.34 88888.00 2017-11-21 11:38:12.412 325 14097.06 2.74 56228.41 88888.00 2017-11-21 11:38:12.912 325 14097.05 2.79 56228.46 88888.00 2017-11-21 11:38:13.412 325 14097.06 2.86 56228.53 88888.00 2017-11-21 11:38:13.912 325 14097.06 2.99 56228.58 88888.00 2017-11-21 11:38:14.412 325 14097.05 3.03 56228.65 88888.00 2017-11-21 11:38:14.912 325 14097.04 3.04 56228.60 88888.00 2017-11-21 11:38:15.412 325 14097.05 3.12 56228.66 88888.00 2017-11-21 11:38:15.912 325 14097.05 3.16 56228.72 88888.00 2017-11-21 11:38:16.412 325 14097.02 3.29 56228.70 88888.00 2017-11-21 11:38:16.912 325 14097.00 3.29 56228.69 88888.00 2017-11-21 11:38:17.412 325 14096.99 3.22 56228.76 88888.00 2017-11-21 11:38:17.912 325 14097.02 3.33 56228.75 88888.00 2017-11-21 11:38:18.412 325 14096.99 3.33 56228.78 88888.00 2017-11-21 11:38:18.912 325 14096.93 3.40 56228.85 88888.00 2017-11-21 11:38:19.412 325 14096.96 3.29 56228.88 88888.00 2017-11-21 11:38:19.912 325 14096.98 3.19 56228.78 88888.00 2017-11-21 11:38:20.412 325 14097.02 3.27 56228.79 88888.00 2017-11-21 11:38:20.912 325 14097.04 3.30 56228.84 88888.00 2017-11-21 11:38:21.412 325 14097.04 3.25 56228.90 88888.00 2017-11-21 11:38:21.912 325 14097.08 3.30 56228.97 88888.00 2017-11-21 11:38:22.412 325 14097.07 3.25 56228.98 88888.00 2017-11-21 11:38:22.912 325 14097.07 3.40 56228.88 88888.00 2017-11-21 11:38:23.412 325 14097.11 3.46 56228.86 88888.00 2017-11-21 11:38:23.912 325 14097.13 3.33 56228.85 88888.00 2017-11-21 11:38:24.412 325 14097.13 3.38 56228.86 88888.00 2017-11-21 11:38:24.912 325 14097.15 3.44 56228.88 88888.00 2017-11-21 11:38:25.412 325 14097.19 3.41 56228.93 88888.00 2017-11-21 11:38:25.912 325 14097.23 3.44 56228.91 88888.00 2017-11-21 11:38:26.412 325 14097.33 3.42 56228.88 88888.00 2017-11-21 11:38:26.912 325 14097.38 3.36 56228.87 88888.00 2017-11-21 11:38:27.412 325 14097.42 3.37 56228.86 88888.00 2017-11-21 11:38:27.912 325 14097.43 3.40 56228.83 88888.00 2017-11-21 11:38:28.412 325 14097.35 3.31 56228.82 88888.00 2017-11-21 11:38:28.912 325 14097.34 3.32 56228.82 88888.00 2017-11-21 11:38:29.412 325 14097.42 3.39 56228.83 88888.00 2017-11-21 11:38:29.912 325 14097.44 3.38 56228.87 88888.00 2017-11-21 11:38:30.412 325 14097.43 3.42 56228.83 88888.00 2017-11-21 11:38:30.912 325 14097.37 3.32 56228.85 88888.00 2017-11-21 11:38:31.412 325 14097.34 3.37 56228.94 88888.00 2017-11-21 11:38:31.912 325 14097.30 3.47 56228.98 88888.00 2017-11-21 11:38:32.412 325 14097.32 3.48 56228.95 88888.00 2017-11-21 11:38:32.912 325 14097.34 3.44 56228.91 88888.00 2017-11-21 11:38:33.412 325 14097.33 3.52 56229.00 88888.00 2017-11-21 11:38:33.912 325 14097.27 3.61 56229.05 88888.00 2017-11-21 11:38:34.412 325 14097.27 3.56 56229.09 88888.00 2017-11-21 11:38:34.912 325 14097.25 3.59 56229.09 88888.00 2017-11-21 11:38:35.412 325 14097.27 3.65 56229.06 88888.00 2017-11-21 11:38:35.912 325 14097.22 3.57 56229.09 88888.00 2017-11-21 11:38:36.412 325 14097.22 3.63 56229.14 88888.00 2017-11-21 11:38:36.912 325 14097.22 3.71 56229.17 88888.00 2017-11-21 11:38:37.412 325 14097.24 3.74 56229.24 88888.00 2017-11-21 11:38:37.912 325 14097.20 3.62 56229.31 88888.00 2017-11-21 11:38:38.412 325 14097.24 3.55 56229.30 88888.00 2017-11-21 11:38:38.912 325 14097.22 3.67 56229.26 88888.00 2017-11-21 11:38:39.412 325 14097.19 3.71 56229.30 88888.00 2017-11-21 11:38:39.912 325 14097.18 3.67 56229.31 88888.00 2017-11-21 11:38:40.412 325 14097.19 3.63 56229.38 88888.00 2017-11-21 11:38:40.912 325 14097.19 3.79 56229.42 88888.00 2017-11-21 11:38:41.412 325 14097.20 3.80 56229.44 88888.00 2017-11-21 11:38:41.912 325 14097.22 3.80 56229.53 88888.00 2017-11-21 11:38:42.412 325 14097.19 3.95 56229.58 88888.00 2017-11-21 11:38:42.912 325 14097.18 4.04 56229.67 88888.00 2017-11-21 11:38:43.412 325 14097.16 4.13 56229.70 88888.00 2017-11-21 11:38:43.912 325 14097.09 4.18 56229.77 88888.00 2017-11-21 11:38:44.412 325 14097.06 4.14 56229.85 88888.00 2017-11-21 11:38:44.912 325 14097.08 4.24 56229.97 88888.00 2017-11-21 11:38:45.412 325 14097.08 4.31 56229.99 88888.00 2017-11-21 11:38:45.912 325 14097.08 4.31 56229.97 88888.00 2017-11-21 11:38:46.412 325 14097.14 4.27 56230.00 88888.00 2017-11-21 11:38:46.912 325 14097.16 4.29 56230.14 88888.00 2017-11-21 11:38:47.412 325 14097.11 4.39 56230.13 88888.00 2017-11-21 11:38:47.912 325 14097.07 4.49 56230.16 88888.00 2017-11-21 11:38:48.412 325 14097.05 4.51 56230.25 88888.00 2017-11-21 11:38:48.912 325 14097.05 4.51 56230.40 88888.00 2017-11-21 11:38:49.412 325 14097.01 4.62 56230.52 88888.00 2017-11-21 11:38:49.912 325 14096.87 4.51 56230.64 88888.00 2017-11-21 11:38:50.412 325 14096.81 4.64 56230.69 88888.00 2017-11-21 11:38:50.912 325 14096.79 4.79 56230.70 88888.00 2017-11-21 11:38:51.412 325 14096.72 4.88 56230.69 88888.00 2017-11-21 11:38:51.912 325 14096.65 4.84 56230.78 88888.00 2017-11-21 11:38:52.412 325 14096.60 4.82 56230.85 88888.00 2017-11-21 11:38:52.912 325 14096.59 4.84 56230.90 88888.00 2017-11-21 11:38:53.412 325 14096.55 4.82 56230.91 88888.00 2017-11-21 11:38:53.912 325 14096.45 4.85 56230.97 88888.00 2017-11-21 11:38:54.412 325 14096.48 4.98 56231.07 88888.00 2017-11-21 11:38:54.912 325 14096.44 5.07 56231.13 88888.00 2017-11-21 11:38:55.413 325 14096.41 5.08 56231.18 88888.00 2017-11-21 11:38:55.913 325 14096.40 5.23 56231.22 88888.00 2017-11-21 11:38:56.413 325 14096.34 5.28 56231.23 88888.00 2017-11-21 11:38:56.913 325 14096.30 5.20 56231.22 88888.00 2017-11-21 11:38:57.413 325 14096.25 5.30 56231.27 88888.00 2017-11-21 11:38:57.913 325 14096.18 5.39 56231.34 88888.00 2017-11-21 11:38:58.413 325 14096.14 5.52 56231.41 88888.00 2017-11-21 11:38:58.913 325 14096.05 5.44 56231.44 88888.00 2017-11-21 11:38:59.413 325 14095.99 5.44 56231.40 88888.00 2017-11-21 11:38:59.913 325 14095.96 5.53 56231.38 88888.00 2017-11-21 11:39:00.413 325 14095.90 5.54 56231.47 88888.00 2017-11-21 11:39:00.913 325 14095.87 5.67 56231.46 88888.00 2017-11-21 11:39:01.413 325 14095.84 5.62 56231.45 88888.00 2017-11-21 11:39:01.913 325 14095.83 5.73 56231.40 88888.00 2017-11-21 11:39:02.413 325 14095.81 5.67 56231.36 88888.00 2017-11-21 11:39:02.913 325 14095.78 5.79 56231.36 88888.00 2017-11-21 11:39:03.413 325 14095.83 5.85 56231.39 88888.00 2017-11-21 11:39:03.913 325 14095.84 5.85 56231.39 88888.00 2017-11-21 11:39:04.413 325 14095.83 5.92 56231.34 88888.00 2017-11-21 11:39:04.913 325 14095.84 5.89 56231.28 88888.00 2017-11-21 11:39:05.413 325 14095.85 5.91 56231.25 88888.00 2017-11-21 11:39:05.913 325 14095.92 5.92 56231.25 88888.00 2017-11-21 11:39:06.413 325 14095.94 5.76 56231.20 88888.00 2017-11-21 11:39:06.913 325 14095.94 5.76 56231.17 88888.00 2017-11-21 11:39:07.413 325 14095.94 5.94 56231.13 88888.00 2017-11-21 11:39:07.913 325 14095.97 5.93 56231.08 88888.00 2017-11-21 11:39:08.413 325 14095.97 6.03 56231.04 88888.00 2017-11-21 11:39:08.913 325 14095.99 6.00 56231.08 88888.00 2017-11-21 11:39:09.413 325 14096.02 5.99 56231.04 88888.00 2017-11-21 11:39:09.913 325 14096.04 6.06 56230.99 88888.00 2017-11-21 11:39:10.413 325 14096.07 6.09 56231.00 88888.00 2017-11-21 11:39:10.913 325 14096.07 6.07 56230.95 88888.00 2017-11-21 11:39:11.413 325 14096.12 6.12 56230.93 88888.00 2017-11-21 11:39:11.913 325 14096.14 6.04 56231.00 88888.00 2017-11-21 11:39:12.413 325 14096.21 6.15 56230.97 88888.00 2017-11-21 11:39:12.913 325 14096.26 6.13 56230.89 88888.00 2017-11-21 11:39:13.413 325 14096.33 6.15 56230.83 88888.00 2017-11-21 11:39:13.913 325 14096.39 6.23 56230.85 88888.00 2017-11-21 11:39:14.413 325 14096.42 6.19 56230.84 88888.00 2017-11-21 11:39:14.913 325 14096.43 6.11 56230.78 88888.00 2017-11-21 11:39:15.413 325 14096.49 6.15 56230.64 88888.00 2017-11-21 11:39:15.913 325 14096.57 6.20 56230.59 88888.00 2017-11-21 11:39:16.413 325 14096.61 6.32 56230.51 88888.00 2017-11-21 11:39:16.913 325 14096.70 6.30 56230.40 88888.00 2017-11-21 11:39:17.413 325 14096.77 6.36 56230.31 88888.00 2017-11-21 11:39:17.913 325 14096.79 6.36 56230.28 88888.00 2017-11-21 11:39:18.413 325 14096.85 6.35 56230.23 88888.00 2017-11-21 11:39:18.913 325 14096.91 6.35 56230.13 88888.00 2017-11-21 11:39:19.413 325 14096.96 6.46 56230.06 88888.00 2017-11-21 11:39:19.913 325 14097.02 6.41 56229.96 88888.00 2017-11-21 11:39:20.413 325 14097.11 6.49 56229.82 88888.00 2017-11-21 11:39:20.913 325 14097.18 6.47 56229.70 88888.00 2017-11-21 11:39:21.413 325 14097.24 6.53 56229.59 88888.00 2017-11-21 11:39:21.913 325 14097.36 6.45 56229.43 88888.00 2017-11-21 11:39:22.413 325 14097.45 6.49 56229.30 88888.00 2017-11-21 11:39:22.913 325 14097.44 6.47 56229.19 88888.00 2017-11-21 11:39:23.413 325 14097.46 6.54 56229.07 88888.00 2017-11-21 11:39:23.913 325 14097.57 6.57 56228.92 88888.00 2017-11-21 11:39:24.413 325 14097.71 6.64 56228.79 88888.00 2017-11-21 11:39:24.913 325 14097.80 6.67 56228.70 88888.00 2017-11-21 11:39:25.413 325 14097.94 6.67 56228.60 88888.00 2017-11-21 11:39:25.913 325 14098.06 6.58 56228.49 88888.00 2017-11-21 11:39:26.413 325 14098.17 6.51 56228.38 88888.00 2017-11-21 11:39:26.913 325 14098.31 6.51 56228.26 88888.00 2017-11-21 11:39:27.413 325 14098.45 6.60 56228.03 88888.00 2017-11-21 11:39:27.913 325 14098.62 6.68 56227.98 88888.00 2017-11-21 11:39:28.413 325 14098.73 6.74 56227.95 88888.00 2017-11-21 11:39:28.913 325 14098.86 6.76 56227.88 88888.00 2017-11-21 11:39:29.413 325 14099.00 6.76 56227.78 88888.00 2017-11-21 11:39:29.913 325 14099.12 6.80 56227.62 88888.00 2017-11-21 11:39:30.413 325 14099.23 6.75 56227.53 88888.00 2017-11-21 11:39:30.913 325 14099.34 6.78 56227.53 88888.00 2017-11-21 11:39:31.413 325 14099.43 6.81 56227.42 88888.00 2017-11-21 11:39:31.913 325 14099.61 6.84 56227.26 88888.00 2017-11-21 11:39:32.404 325 14099.73 6.83 56227.16 88888.00 2017-11-21 11:39:32.904 325 14099.83 6.83 56227.08 88888.00 2017-11-21 11:39:33.404 325 14099.98 6.93 56227.00 88888.00 2017-11-21 11:39:33.904 325 14100.10 6.93 56226.89 88888.00 2017-11-21 11:39:34.404 325 14100.21 6.97 56226.76 88888.00 2017-11-21 11:39:34.904 325 14100.31 6.98 56226.67 88888.00 2017-11-21 11:39:35.404 325 14100.42 7.02 56226.53 88888.00 2017-11-21 11:39:35.904 325 14100.54 7.01 56226.39 88888.00 2017-11-21 11:39:36.404 325 14100.64 6.97 56226.25 88888.00 2017-11-21 11:39:36.904 325 14100.79 7.00 56226.17 88888.00 2017-11-21 11:39:37.404 325 14100.94 6.89 56226.13 88888.00 2017-11-21 11:39:37.904 325 14101.03 7.04 56226.04 88888.00 2017-11-21 11:39:38.404 325 14101.18 7.06 56225.97 88888.00 2017-11-21 11:39:38.904 325 14101.35 7.03 56225.89 88888.00 2017-11-21 11:39:39.404 325 14101.47 6.97 56225.81 88888.00 2017-11-21 11:39:39.904 325 14101.59 7.01 56225.60 88888.00 2017-11-21 11:39:40.404 325 14101.77 7.08 56225.51 88888.00 2017-11-21 11:39:40.904 325 14101.95 7.06 56225.44 88888.00 2017-11-21 11:39:41.404 325 14102.07 6.96 56225.32 88888.00 2017-11-21 11:39:41.904 325 14102.25 7.03 56225.20 88888.00 2017-11-21 11:39:42.404 325 14102.37 7.05 56225.14 88888.00 2017-11-21 11:39:42.904 325 14102.51 7.09 56225.04 88888.00 2017-11-21 11:39:43.404 325 14102.64 7.08 56224.91 88888.00 2017-11-21 11:39:43.904 325 14102.75 7.05 56224.81 88888.00 2017-11-21 11:39:44.404 325 14102.94 7.12 56224.67 88888.00 2017-11-21 11:39:44.904 325 14103.09 7.04 56224.54 88888.00 2017-11-21 11:39:45.404 325 14103.20 7.09 56224.46 88888.00 2017-11-21 11:39:45.904 325 14103.35 7.13 56224.35 88888.00 2017-11-21 11:39:46.404 325 14103.49 7.09 56224.31 88888.00 2017-11-21 11:39:46.904 325 14103.55 7.02 56224.25 88888.00 2017-11-21 11:39:47.404 325 14103.67 7.06 56224.15 88888.00 2017-11-21 11:39:47.904 325 14103.81 7.05 56224.07 88888.00 2017-11-21 11:39:48.404 325 14103.94 7.06 56224.05 88888.00 2017-11-21 11:39:48.904 325 14104.10 7.06 56224.01 88888.00 2017-11-21 11:39:49.404 325 14104.28 7.01 56223.92 88888.00 2017-11-21 11:39:49.904 325 14104.47 6.97 56223.82 88888.00 2017-11-21 11:39:50.404 325 14104.57 7.02 56223.75 88888.00 2017-11-21 11:39:50.904 325 14104.65 6.98 56223.68 88888.00 2017-11-21 11:39:51.404 325 14104.76 7.06 56223.61 88888.00 2017-11-21 11:39:51.904 325 14104.90 7.04 56223.61 88888.00 2017-11-21 11:39:52.404 325 14105.06 7.10 56223.62 88888.00 2017-11-21 11:39:52.904 325 14105.20 7.20 56223.60 88888.00 2017-11-21 11:39:53.404 325 14105.32 7.16 56223.54 88888.00 2017-11-21 11:39:53.904 325 14105.44 7.11 56223.49 88888.00 2017-11-21 11:39:54.404 325 14105.53 7.13 56223.42 88888.00 2017-11-21 11:39:54.904 325 14105.60 7.21 56223.38 88888.00 2017-11-21 11:39:55.404 325 14105.71 7.12 56223.36 88888.00 2017-11-21 11:39:55.904 325 14105.83 7.04 56223.30 88888.00 2017-11-21 11:39:56.404 325 14105.87 7.10 56223.24 88888.00 2017-11-21 11:39:56.904 325 14105.96 7.09 56223.26 88888.00 2017-11-21 11:39:57.404 325 14106.05 7.05 56223.28 88888.00 2017-11-21 11:39:57.904 325 14106.14 7.12 56223.20 88888.00 2017-11-21 11:39:58.404 325 14106.27 7.09 56223.14 88888.00 2017-11-21 11:39:58.904 325 14106.36 7.08 56223.14 88888.00 2017-11-21 11:39:59.404 325 14106.45 7.05 56223.12 88888.00 2017-11-21 11:39:59.904 325 14106.55 7.00 56223.07 88888.00 2017-11-21 11:40:00.404 325 14106.61 7.01 56223.04 88888.00 2017-11-21 11:40:00.904 325 14106.65 6.93 56223.11 88888.00 2017-11-21 11:40:01.404 325 14106.70 6.92 56223.06 88888.00 2017-11-21 11:40:01.904 325 14106.76 6.85 56223.07 88888.00 2017-11-21 11:40:02.404 325 14106.79 6.75 56223.06 88888.00 2017-11-21 11:40:02.904 325 14106.78 6.81 56223.00 88888.00 2017-11-21 11:40:03.404 325 14106.79 6.63 56223.01 88888.00 2017-11-21 11:40:03.904 325 14106.83 6.60 56223.04 88888.00 2017-11-21 11:40:04.404 325 14106.88 6.63 56223.01 88888.00 2017-11-21 11:40:04.904 325 14106.94 6.62 56223.04 88888.00 2017-11-21 11:40:05.404 325 14107.00 6.59 56223.01 88888.00 2017-11-21 11:40:05.904 325 14107.02 6.55 56223.00 88888.00 2017-11-21 11:40:06.404 325 14107.04 6.55 56222.98 88888.00 2017-11-21 11:40:06.904 325 14107.06 6.55 56223.00 88888.00 2017-11-21 11:40:07.404 325 14107.02 6.53 56222.96 88888.00 2017-11-21 11:40:07.904 325 14106.98 6.55 56223.01 88888.00 2017-11-21 11:40:08.404 325 14106.97 6.49 56223.05 88888.00 2017-11-21 11:40:08.904 325 14106.92 6.37 56223.07 88888.00 2017-11-21 11:40:09.404 325 14106.92 6.36 56223.12 88888.00 2017-11-21 11:40:09.904 325 14106.93 6.32 56223.07 88888.00 2017-11-21 11:40:10.404 325 14106.88 6.24 56223.07 88888.00 2017-11-21 11:40:10.904 325 14106.85 6.27 56223.12 88888.00 2017-11-21 11:40:11.404 325 14106.84 6.19 56223.12 88888.00 2017-11-21 11:40:11.904 325 14106.84 6.17 56223.17 88888.00 2017-11-21 11:40:12.404 325 14106.80 6.15 56223.23 88888.00 2017-11-21 11:40:12.904 325 14106.79 6.04 56223.25 88888.00 2017-11-21 11:40:13.404 325 14106.75 5.94 56223.28 88888.00 2017-11-21 11:40:13.904 325 14106.72 5.96 56223.31 88888.00 2017-11-21 11:40:14.404 325 14106.66 6.01 56223.33 88888.00 2017-11-21 11:40:14.904 325 14106.59 6.03 56223.36 88888.00 2017-11-21 11:40:15.404 325 14106.52 6.03 56223.40 88888.00 2017-11-21 11:40:15.904 325 14106.43 6.00 56223.44 88888.00 2017-11-21 11:40:16.404 325 14106.38 5.95 56223.50 88888.00 2017-11-21 11:40:16.904 325 14106.31 5.92 56223.61 88888.00 2017-11-21 11:40:17.405 325 14106.22 5.85 56223.73 88888.00 2017-11-21 11:40:17.905 325 14106.09 5.78 56223.80 88888.00 2017-11-21 11:40:18.405 325 14105.99 5.86 56223.85 88888.00 2017-11-21 11:40:18.905 325 14105.89 5.95 56223.90 88888.00 2017-11-21 11:40:19.405 325 14105.80 5.85 56223.98 88888.00 2017-11-21 11:40:19.905 325 14105.67 5.90 56224.04 88888.00 2017-11-21 11:40:20.405 325 14105.52 5.92 56224.04 88888.00 2017-11-21 11:40:20.905 325 14105.44 5.93 56224.06 88888.00 2017-11-21 11:40:21.405 325 14105.31 5.87 56224.09 88888.00 2017-11-21 11:40:21.905 325 14105.14 5.90 56224.17 88888.00 2017-11-21 11:40:22.405 325 14105.07 5.94 56224.23 88888.00 2017-11-21 11:40:22.905 325 14104.96 5.87 56224.27 88888.00 2017-11-21 11:40:23.405 325 14104.81 5.76 56224.31 88888.00 2017-11-21 11:40:23.905 325 14104.71 5.84 56224.34 88888.00 2017-11-21 11:40:24.405 325 14104.64 5.82 56224.36 88888.00 2017-11-21 11:40:24.905 325 14104.47 5.81 56224.37 88888.00 2017-11-21 11:40:25.405 325 14104.31 5.91 56224.38 88888.00 2017-11-21 11:40:25.905 325 14104.19 5.81 56224.44 88888.00 2017-11-21 11:40:26.405 325 14104.04 5.85 56224.48 88888.00 2017-11-21 11:40:26.905 325 14103.92 5.95 56224.54 88888.00 2017-11-21 11:40:27.405 325 14103.79 5.87 56224.56 88888.00 2017-11-21 11:40:27.905 325 14103.69 5.83 56224.60 88888.00 2017-11-21 11:40:28.405 325 14103.62 5.85 56224.61 88888.00 2017-11-21 11:40:28.905 325 14103.51 5.74 56224.60 88888.00 2017-11-21 11:40:29.405 325 14103.37 5.77 56224.54 88888.00 2017-11-21 11:40:29.905 325 14103.22 5.71 56224.55 88888.00 2017-11-21 11:40:30.405 325 14103.12 5.61 56224.63 88888.00 2017-11-21 11:40:30.905 325 14103.04 5.57 56224.67 88888.00 2017-11-21 11:40:31.405 325 14102.97 5.58 56224.69 88888.00 2017-11-21 11:40:31.905 325 14102.82 5.65 56224.76 88888.00 2017-11-21 11:40:32.405 325 14102.64 5.57 56224.87 88888.00 2017-11-21 11:40:32.905 325 14102.58 5.59 56224.84 88888.00 2017-11-21 11:40:33.405 325 14102.53 5.66 56224.78 88888.00 2017-11-21 11:40:33.905 325 14102.39 5.69 56224.88 88888.00 2017-11-21 11:40:34.405 325 14102.27 5.68 56224.92 88888.00 2017-11-21 11:40:34.905 325 14102.12 5.59 56224.93 88888.00 2017-11-21 11:40:35.405 325 14102.02 5.62 56225.06 88888.00 2017-11-21 11:40:35.905 325 14101.89 5.51 56225.14 88888.00 2017-11-21 11:40:36.405 325 14101.74 5.49 56225.23 88888.00 2017-11-21 11:40:36.905 325 14101.60 5.53 56225.30 88888.00 2017-11-21 11:40:37.405 325 14101.50 5.67 56225.29 88888.00 2017-11-21 11:40:37.905 325 14101.38 5.61 56225.26 88888.00 2017-11-21 11:40:38.405 325 14101.24 5.51 56225.36 88888.00 2017-11-21 11:40:38.905 325 14101.10 5.41 56225.39 88888.00 2017-11-21 11:40:39.405 325 14100.98 5.49 56225.36 88888.00 2017-11-21 11:40:39.905 325 14100.79 5.56 56225.38 88888.00 2017-11-21 11:40:40.405 325 14100.64 5.45 56225.44 88888.00 2017-11-21 11:40:40.905 325 14100.49 5.36 56225.45 88888.00 2017-11-21 11:40:41.405 325 14100.33 5.40 56225.48 88888.00 2017-11-21 11:40:41.905 325 14100.21 5.33 56225.50 88888.00 2017-11-21 11:40:42.405 325 14100.04 5.27 56225.47 88888.00 2017-11-21 11:40:42.905 325 14099.93 5.32 56225.55 88888.00 2017-11-21 11:40:43.405 325 14099.80 5.35 56225.65 88888.00 2017-11-21 11:40:43.905 325 14099.68 5.40 56225.67 88888.00 2017-11-21 11:40:44.405 325 14099.57 5.45 56225.68 88888.00 2017-11-21 11:40:44.905 325 14099.43 5.49 56225.70 88888.00 2017-11-21 11:40:45.405 325 14099.27 5.50 56225.70 88888.00 2017-11-21 11:40:45.905 325 14099.05 5.44 56225.74 88888.00 2017-11-21 11:40:46.405 325 14098.84 5.40 56225.82 88888.00 2017-11-21 11:40:46.905 325 14098.61 5.47 56225.85 88888.00 2017-11-21 11:40:47.405 325 14098.41 5.49 56225.91 88888.00 2017-11-21 11:40:47.905 325 14098.30 5.44 56225.92 88888.00 2017-11-21 11:40:48.405 325 14098.15 5.37 56225.94 88888.00 2017-11-21 11:40:48.905 325 14097.94 5.33 56225.97 88888.00 2017-11-21 11:40:49.405 325 14097.81 5.41 56226.00 88888.00 2017-11-21 11:40:49.905 325 14097.70 5.36 56226.02 88888.00 2017-11-21 11:40:50.405 325 14097.55 5.44 56226.03 88888.00 2017-11-21 11:40:50.905 325 14097.43 5.53 56226.10 88888.00 2017-11-21 11:40:51.405 325 14097.33 5.66 56226.17 88888.00 2017-11-21 11:40:51.905 325 14097.19 5.67 56226.11 88888.00 2017-11-21 11:40:52.405 325 14097.01 5.60 56226.10 88888.00 2017-11-21 11:40:52.905 325 14096.87 5.68 56226.14 88888.00 2017-11-21 11:40:53.405 325 14096.74 5.82 56226.17 88888.00 2017-11-21 11:40:53.905 325 14096.62 5.82 56226.28 88888.00 2017-11-21 11:40:54.405 325 14096.46 5.81 56226.32 88888.00 2017-11-21 11:40:54.905 325 14096.40 5.83 56226.32 88888.00 2017-11-21 11:40:55.405 325 14096.28 5.84 56226.34 88888.00 2017-11-21 11:40:55.905 325 14096.16 5.89 56226.43 88888.00 2017-11-21 11:40:56.405 325 14096.00 5.94 56226.54 88888.00 2017-11-21 11:40:56.905 325 14095.86 5.96 56226.60 88888.00 2017-11-21 11:40:57.406 325 14095.75 6.04 56226.60 88888.00 2017-11-21 11:40:57.906 325 14095.63 6.16 56226.59 88888.00 2017-11-21 11:40:58.406 325 14095.50 6.11 56226.68 88888.00 2017-11-21 11:40:58.906 325 14095.39 6.16 56226.70 88888.00 2017-11-21 11:40:59.406 325 14095.31 6.27 56226.77 88888.00 2017-11-21 11:40:59.906 325 14095.20 6.35 56226.76 88888.00 2017-11-21 11:41:00.406 325 14095.07 6.40 56226.79 88888.00 2017-11-21 11:41:00.906 325 14095.02 6.41 56226.90 88888.00 2017-11-21 11:41:01.406 325 14094.94 6.55 56226.91 88888.00 2017-11-21 11:41:01.906 325 14094.83 6.54 56226.89 88888.00 2017-11-21 11:41:02.406 325 14094.79 6.55 56226.94 88888.00 2017-11-21 11:41:02.906 325 14094.74 6.52 56226.96 88888.00 2017-11-21 11:41:03.406 325 14094.67 6.52 56226.94 88888.00 2017-11-21 11:41:03.906 325 14094.64 6.59 56226.90 88888.00 2017-11-21 11:41:04.406 325 14094.58 6.61 56226.84 88888.00 2017-11-21 11:41:04.906 325 14094.54 6.67 56226.80 88888.00 2017-11-21 11:41:05.406 325 14094.48 6.70 56226.79 88888.00 2017-11-21 11:41:05.906 325 14094.46 6.75 56226.78 88888.00 2017-11-21 11:41:06.406 325 14094.47 6.80 56226.73 88888.00 2017-11-21 11:41:06.906 325 14094.51 6.77 56226.70 88888.00 2017-11-21 11:41:07.406 325 14094.50 6.70 56226.62 88888.00 2017-11-21 11:41:07.906 325 14094.48 6.69 56226.59 88888.00 2017-11-21 11:41:08.406 325 14094.53 6.58 56226.60 88888.00 2017-11-21 11:41:08.906 325 14094.56 6.52 56226.53 88888.00 2017-11-21 11:41:09.406 325 14094.57 6.52 56226.43 88888.00 2017-11-21 11:41:09.906 325 14094.57 6.57 56226.38 88888.00 2017-11-21 11:41:10.406 325 14094.64 6.50 56226.37 88888.00 2017-11-21 11:41:10.906 325 14094.68 6.55 56226.29 88888.00 2017-11-21 11:41:11.406 325 14094.75 6.61 56226.29 88888.00 2017-11-21 11:41:11.906 325 14094.84 6.55 56226.25 88888.00 2017-11-21 11:41:12.406 325 14094.87 6.54 56226.21 88888.00 2017-11-21 11:41:12.906 325 14094.92 6.47 56226.16 88888.00 2017-11-21 11:41:13.406 325 14094.87 6.41 56226.17 88888.00 2017-11-21 11:41:13.906 325 14094.90 6.44 56226.15 88888.00 2017-11-21 11:41:14.406 325 14094.97 6.38 56226.21 88888.00 2017-11-21 11:41:14.906 325 14095.05 6.33 56226.14 88888.00 2017-11-21 11:41:15.406 325 14095.13 6.23 56226.12 88888.00 2017-11-21 11:41:15.906 325 14095.18 6.18 56226.09 88888.00 2017-11-21 11:41:16.406 325 14095.30 6.09 56226.05 88888.00 2017-11-21 11:41:16.906 325 14095.40 6.04 56225.97 88888.00 2017-11-21 11:41:17.406 325 14095.57 6.04 56225.94 88888.00 2017-11-21 11:41:17.906 325 14095.75 5.95 56225.93 88888.00 2017-11-21 11:41:18.406 325 14095.85 5.90 56225.86 88888.00 2017-11-21 11:41:18.906 325 14095.90 5.87 56225.85 88888.00 2017-11-21 11:41:19.406 325 14096.00 5.82 56225.86 88888.00 2017-11-21 11:41:19.906 325 14096.06 5.76 56225.83 88888.00 2017-11-21 11:41:20.406 325 14096.15 5.74 56225.82 88888.00 2017-11-21 11:41:20.906 325 14096.21 5.64 56225.74 88888.00 2017-11-21 11:41:21.406 325 14096.30 5.57 56225.70 88888.00 2017-11-21 11:41:21.906 325 14096.36 5.56 56225.75 88888.00 2017-11-21 11:41:22.406 325 14096.45 5.60 56225.69 88888.00 2017-11-21 11:41:22.906 325 14096.52 5.56 56225.69 88888.00 2017-11-21 11:41:23.406 325 14096.59 5.50 56225.68 88888.00 2017-11-21 11:41:23.906 325 14096.70 5.53 56225.60 88888.00 2017-11-21 11:41:24.406 325 14096.77 5.51 56225.54 88888.00 2017-11-21 11:41:24.906 325 14096.85 5.43 56225.55 88888.00 2017-11-21 11:41:25.406 325 14096.89 5.28 56225.57 88888.00 2017-11-21 11:41:25.906 325 14096.90 5.16 56225.56 88888.00 2017-11-21 11:41:26.406 325 14097.00 5.17 56225.48 88888.00 2017-11-21 11:41:26.906 325 14097.09 5.20 56225.44 88888.00 2017-11-21 11:41:27.406 325 14097.14 5.27 56225.41 88888.00 2017-11-21 11:41:27.906 325 14097.19 5.13 56225.49 88888.00 2017-11-21 11:41:28.406 325 14097.25 5.10 56225.48 88888.00 2017-11-21 11:41:28.906 325 14097.30 5.01 56225.48 88888.00 2017-11-21 11:41:29.406 325 14097.36 4.93 56225.50 88888.00 2017-11-21 11:41:29.906 325 14097.41 4.88 56225.48 88888.00 2017-11-21 11:41:30.406 325 14097.43 4.84 56225.45 88888.00 2017-11-21 11:41:30.906 325 14097.53 4.91 56225.40 88888.00 2017-11-21 11:41:31.406 325 14097.60 4.89 56225.41 88888.00 2017-11-21 11:41:31.906 325 14097.62 4.91 56225.45 88888.00 2017-11-21 11:41:32.406 325 14097.64 4.96 56225.47 88888.00 2017-11-21 11:41:32.906 325 14097.65 4.93 56225.54 88888.00 2017-11-21 11:41:33.406 325 14097.69 4.80 56225.54 88888.00 2017-11-21 11:41:33.906 325 14097.73 4.81 56225.53 88888.00 2017-11-21 11:41:34.406 325 14097.75 4.90 56225.54 88888.00 2017-11-21 11:41:34.906 325 14097.79 4.86 56225.53 88888.00 2017-11-21 11:41:35.406 325 14097.79 4.77 56225.50 88888.00 2017-11-21 11:41:35.906 325 14097.79 4.75 56225.56 88888.00 2017-11-21 11:41:36.406 325 14097.87 4.66 56225.57 88888.00 2017-11-21 11:41:36.906 325 14097.94 4.64 56225.55 88888.00 2017-11-21 11:41:37.406 325 14098.00 4.59 56225.54 88888.00 2017-11-21 11:41:37.906 325 14098.01 4.57 56225.65 88888.00 2017-11-21 11:41:38.406 325 14098.00 4.47 56225.70 88888.00 2017-11-21 11:41:38.906 325 14098.06 4.54 56225.66 88888.00 2017-11-21 11:41:39.406 325 14098.09 4.49 56225.69 88888.00 2017-11-21 11:41:39.906 325 14098.16 4.40 56225.69 88888.00 2017-11-21 11:41:40.406 325 14098.25 4.23 56225.72 88888.00 2017-11-21 11:41:40.906 325 14098.30 4.13 56225.74 88888.00 2017-11-21 11:41:41.406 325 14098.34 4.04 56225.69 88888.00 2017-11-21 11:41:41.906 325 14098.43 3.95 56225.65 88888.00 2017-11-21 11:41:42.407 325 14098.52 3.95 56225.66 88888.00 2017-11-21 11:41:42.907 325 14098.56 3.99 56225.68 88888.00 2017-11-21 11:41:43.407 325 14098.65 3.91 56225.74 88888.00 2017-11-21 11:41:43.907 325 14098.73 3.80 56225.74 88888.00 2017-11-21 11:41:44.407 325 14098.78 3.76 56225.82 88888.00 2017-11-21 11:41:44.907 325 14098.84 3.79 56225.93 88888.00 2017-11-21 11:41:45.407 325 14098.89 3.67 56226.06 88888.00 2017-11-21 11:41:45.907 325 14098.93 3.63 56226.16 88888.00 2017-11-21 11:41:46.407 325 14098.99 3.61 56226.20 88888.00 2017-11-21 11:41:46.907 325 14099.02 3.75 56226.30 88888.00 2017-11-21 11:41:47.407 325 14099.03 3.73 56226.37 88888.00 2017-11-21 11:41:47.907 325 14099.06 3.62 56226.47 88888.00 2017-11-21 11:41:48.407 325 14099.10 3.62 56226.59 88888.00 2017-11-21 11:41:48.907 325 14099.09 3.67 56226.70 88888.00 2017-11-21 11:41:49.407 325 14099.06 3.56 56226.85 88888.00 2017-11-21 11:41:49.907 325 14099.08 3.54 56226.96 88888.00 2017-11-21 11:41:50.407 325 14099.09 3.58 56226.94 88888.00 2017-11-21 11:41:50.907 325 14099.09 3.49 56227.04 88888.00 2017-11-21 11:41:51.407 325 14099.18 3.53 56227.19 88888.00 2017-11-21 11:41:51.907 325 14099.14 3.62 56227.37 88888.00 2017-11-21 11:41:52.407 325 14099.09 3.65 56227.53 88888.00 2017-11-21 11:41:52.907 325 14099.06 3.58 56227.62 88888.00 2017-11-21 11:41:53.407 325 14099.05 3.59 56227.76 88888.00 2017-11-21 11:41:53.907 325 14099.01 3.65 56227.87 88888.00 2017-11-21 11:41:54.407 325 14098.97 3.74 56227.92 88888.00 2017-11-21 11:41:54.907 325 14098.96 3.66 56228.00 88888.00 2017-11-21 11:41:55.407 325 14098.89 3.67 56228.10 88888.00 2017-11-21 11:41:55.907 325 14098.81 3.66 56228.18 88888.00 2017-11-21 11:41:56.407 325 14098.74 3.63 56228.22 88888.00 2017-11-21 11:41:56.907 325 14098.72 3.65 56228.30 88888.00 2017-11-21 11:41:57.407 325 14098.69 3.64 56228.36 88888.00 2017-11-21 11:41:57.907 325 14098.59 3.63 56228.40 88888.00 2017-11-21 11:41:58.407 325 14098.54 3.63 56228.39 88888.00 2017-11-21 11:41:58.907 325 14098.46 3.69 56228.46 88888.00 2017-11-21 11:41:59.407 325 14098.34 3.78 56228.62 88888.00 2017-11-21 11:41:59.907 325 14098.22 3.91 56228.65 88888.00 2017-11-21 11:42:00.407 325 14098.13 3.93 56228.70 88888.00 2017-11-21 11:42:00.907 325 14098.02 3.93 56228.84 88888.00 2017-11-21 11:42:01.407 325 14097.94 3.96 56228.85 88888.00 2017-11-21 11:42:01.907 325 14097.87 4.06 56228.86 88888.00 2017-11-21 11:42:02.407 325 14097.73 4.20 56228.94 88888.00 2017-11-21 11:42:02.907 325 14097.67 4.30 56229.10 88888.00 2017-11-21 11:42:03.407 325 14097.65 4.35 56229.13 88888.00 2017-11-21 11:42:03.907 325 14097.56 4.38 56229.12 88888.00 2017-11-21 11:42:04.407 325 14097.47 4.40 56229.21 88888.00 2017-11-21 11:42:04.907 325 14097.42 4.44 56229.21 88888.00 2017-11-21 11:42:05.407 325 14097.27 4.47 56229.12 88888.00 2017-11-21 11:42:05.907 325 14097.14 4.46 56229.09 88888.00 2017-11-21 11:42:06.407 325 14097.08 4.44 56229.14 88888.00 2017-11-21 11:42:06.907 325 14097.01 4.46 56229.20 88888.00 2017-11-21 11:42:07.407 325 14096.95 4.46 56229.14 88888.00 2017-11-21 11:42:07.907 325 14096.83 4.56 56229.09 88888.00 2017-11-21 11:42:08.407 325 14096.78 4.62 56229.09 88888.00 2017-11-21 11:42:08.907 325 14096.79 4.67 56229.11 88888.00 2017-11-21 11:42:09.407 325 14096.77 4.69 56229.12 88888.00 2017-11-21 11:42:09.907 325 14096.78 4.73 56229.06 88888.00 2017-11-21 11:42:10.407 325 14096.78 4.71 56229.04 88888.00 2017-11-21 11:42:10.907 325 14096.71 4.62 56229.02 88888.00 2017-11-21 11:42:11.407 325 14096.65 4.64 56228.97 88888.00 2017-11-21 11:42:11.907 325 14096.62 4.72 56228.97 88888.00 2017-11-21 11:42:12.407 325 14096.65 4.74 56228.97 88888.00 2017-11-21 11:42:12.907 325 14096.65 4.75 56228.92 88888.00 2017-11-21 11:42:13.407 325 14096.65 4.74 56228.86 88888.00 2017-11-21 11:42:13.907 325 14096.69 4.77 56228.78 88888.00 2017-11-21 11:42:14.407 325 14096.68 4.85 56228.76 88888.00 2017-11-21 11:42:14.907 325 14096.71 4.79 56228.69 88888.00 2017-11-21 11:42:15.407 325 14096.74 4.68 56228.64 88888.00 2017-11-21 11:42:15.907 325 14096.73 4.80 56228.66 88888.00 2017-11-21 11:42:16.407 325 14096.78 4.93 56228.63 88888.00 2017-11-21 11:42:16.907 325 14096.85 4.93 56228.56 88888.00 2017-11-21 11:42:17.407 325 14096.88 5.02 56228.47 88888.00 2017-11-21 11:42:17.907 325 14096.92 5.07 56228.45 88888.00 2017-11-21 11:42:18.407 325 14097.01 5.03 56228.41 88888.00 2017-11-21 11:42:18.907 325 14097.06 5.08 56228.42 88888.00 2017-11-21 11:42:19.407 325 14097.08 5.05 56228.46 88888.00 2017-11-21 11:42:19.907 325 14097.17 5.06 56228.41 88888.00 2017-11-21 11:42:20.407 325 14097.20 5.19 56228.32 88888.00 2017-11-21 11:42:20.907 325 14097.23 5.30 56228.30 88888.00 2017-11-21 11:42:21.407 325 14097.29 5.31 56228.27 88888.00 2017-11-21 11:42:21.907 325 14097.36 5.37 56228.26 88888.00 2017-11-21 11:42:22.408 325 14097.45 5.35 56228.31 88888.00 2017-11-21 11:42:22.908 325 14097.53 5.45 56228.31 88888.00 2017-11-21 11:42:23.408 325 14097.60 5.58 56228.27 88888.00 2017-11-21 11:42:23.908 325 14097.64 5.59 56228.29 88888.00 2017-11-21 11:42:24.408 325 14097.73 5.58 56228.27 88888.00 2017-11-21 11:42:24.908 325 14097.80 5.66 56228.23 88888.00 2017-11-21 11:42:25.408 325 14097.84 5.76 56228.27 88888.00 2017-11-21 11:42:25.908 325 14097.91 5.76 56228.31 88888.00 2017-11-21 11:42:26.408 325 14097.98 5.79 56228.29 88888.00 2017-11-21 11:42:26.908 325 14098.02 5.87 56228.30 88888.00 2017-11-21 11:42:27.408 325 14098.11 6.07 56228.29 88888.00 2017-11-21 11:42:27.908 325 14098.18 6.17 56228.28 88888.00 2017-11-21 11:42:28.408 325 14098.24 6.23 56228.25 88888.00 2017-11-21 11:42:28.908 325 14098.29 6.20 56228.21 88888.00 2017-11-21 11:42:29.408 325 14098.34 6.23 56228.17 88888.00 2017-11-21 11:42:29.908 325 14098.39 6.24 56228.08 88888.00 2017-11-21 11:42:30.408 325 14098.43 6.32 56227.97 88888.00 2017-11-21 11:42:30.908 325 14098.52 6.40 56227.92 88888.00 2017-11-21 11:42:31.408 325 14098.62 6.45 56227.88 88888.00 2017-11-21 11:42:31.908 325 14098.68 6.52 56227.87 88888.00 2017-11-21 11:42:32.408 325 14098.73 6.51 56227.78 88888.00 2017-11-21 11:42:32.908 325 14098.81 6.62 56227.72 88888.00 2017-11-21 11:42:33.408 325 14098.90 6.67 56227.70 88888.00 2017-11-21 11:42:33.908 325 14099.00 6.64 56227.56 88888.00 2017-11-21 11:42:34.408 325 14099.11 6.76 56227.48 88888.00 2017-11-21 11:42:34.908 325 14099.23 6.87 56227.42 88888.00 2017-11-21 11:42:35.408 325 14099.38 7.00 56227.28 88888.00 2017-11-21 11:42:35.908 325 14099.49 6.93 56227.18 88888.00 2017-11-21 11:42:36.408 325 14099.65 6.88 56227.08 88888.00 2017-11-21 11:42:36.908 325 14099.79 6.88 56226.96 88888.00 2017-11-21 11:42:37.408 325 14099.94 6.89 56226.91 88888.00 2017-11-21 11:42:37.908 325 14100.10 7.00 56226.78 88888.00 2017-11-21 11:42:38.408 325 14100.23 6.96 56226.68 88888.00 2017-11-21 11:42:38.908 325 14100.38 6.89 56226.59 88888.00 2017-11-21 11:42:39.408 325 14100.50 6.97 56226.53 88888.00 2017-11-21 11:42:39.908 325 14100.62 7.04 56226.43 88888.00 2017-11-21 11:42:40.408 325 14100.77 7.05 56226.34 88888.00 2017-11-21 11:42:40.908 325 14100.93 7.09 56226.30 88888.00 2017-11-21 11:42:41.408 325 14101.09 7.03 56226.29 88888.00 2017-11-21 11:42:41.908 325 14101.25 7.12 56226.22 88888.00 2017-11-21 11:42:42.408 325 14101.42 7.13 56226.15 88888.00 2017-11-21 11:42:42.908 325 14101.60 7.19 56226.09 88888.00 2017-11-21 11:42:43.408 325 14101.75 7.14 56226.02 88888.00 2017-11-21 11:42:43.908 325 14101.87 7.10 56226.01 88888.00 2017-11-21 11:42:44.408 325 14102.01 7.11 56225.97 88888.00 2017-11-21 11:42:44.908 325 14102.19 7.14 56226.02 88888.00 2017-11-21 11:42:45.408 325 14102.33 7.08 56225.98 88888.00 2017-11-21 11:42:45.908 325 14102.47 7.09 56225.92 88888.00 2017-11-21 11:42:46.408 325 14102.64 7.12 56225.91 88888.00 2017-11-21 11:42:46.908 325 14102.79 7.08 56225.98 88888.00 2017-11-21 11:42:47.408 325 14102.92 7.04 56226.04 88888.00 2017-11-21 11:42:47.908 325 14103.01 7.09 56226.10 88888.00 2017-11-21 11:42:48.408 325 14103.13 7.12 56226.10 88888.00 2017-11-21 11:42:48.908 325 14103.23 7.11 56226.10 88888.00 2017-11-21 11:42:49.408 325 14103.36 7.12 56226.14 88888.00 2017-11-21 11:42:49.908 325 14103.45 7.14 56226.09 88888.00 2017-11-21 11:42:50.408 325 14103.50 7.10 56226.11 88888.00 2017-11-21 11:42:50.908 325 14103.62 7.09 56226.15 88888.00 2017-11-21 11:42:51.408 325 14103.76 7.18 56226.15 88888.00 2017-11-21 11:42:51.908 325 14103.87 7.12 56226.14 88888.00 2017-11-21 11:42:52.408 325 14103.93 7.06 56226.17 88888.00 2017-11-21 11:42:52.908 325 14104.06 7.12 56226.17 88888.00 2017-11-21 11:42:53.408 325 14104.15 7.13 56226.16 88888.00 2017-11-21 11:42:53.908 325 14104.23 7.25 56226.26 88888.00 2017-11-21 11:42:54.408 325 14104.32 7.25 56226.33 88888.00 2017-11-21 11:42:54.908 325 14104.41 7.26 56226.38 88888.00 2017-11-21 11:42:55.408 325 14104.50 7.21 56226.42 88888.00 2017-11-21 11:42:55.908 325 14104.57 7.29 56226.41 88888.00 2017-11-21 11:42:56.408 325 14104.56 7.29 56226.44 88888.00 2017-11-21 11:42:56.908 325 14104.61 7.30 56226.48 88888.00 2017-11-21 11:42:57.408 325 14104.74 7.31 56226.51 88888.00 2017-11-21 11:42:57.908 325 14104.79 7.34 56226.56 88888.00 2017-11-21 11:42:58.408 325 14104.85 7.45 56226.62 88888.00 2017-11-21 11:42:58.908 325 14104.97 7.46 56226.68 88888.00 2017-11-21 11:42:59.408 325 14105.07 7.51 56226.78 88888.00 2017-11-21 11:42:59.908 325 14105.15 7.40 56226.86 88888.00 2017-11-21 11:43:00.408 325 14105.22 7.31 56226.95 88888.00 2017-11-21 11:43:00.908 325 14105.33 7.39 56227.03 88888.00 2017-11-21 11:43:01.408 325 14105.39 7.34 56227.08 88888.00 2017-11-21 11:43:01.908 325 14105.46 7.43 56227.24 88888.00 2017-11-21 11:43:02.409 325 14105.59 7.47 56227.39 88888.00 2017-11-21 11:43:02.909 325 14105.64 7.48 56227.44 88888.00 2017-11-21 11:43:03.409 325 14105.70 7.55 56227.47 88888.00 2017-11-21 11:43:03.909 325 14105.80 7.45 56227.52 88888.00 2017-11-21 11:43:04.409 325 14105.86 7.42 56227.53 88888.00 2017-11-21 11:43:04.909 325 14105.90 7.55 56227.62 88888.00 2017-11-21 11:43:05.409 325 14105.96 7.61 56227.73 88888.00 2017-11-21 11:43:05.909 325 14106.05 7.61 56227.81 88888.00 2017-11-21 11:43:06.409 325 14106.13 7.60 56227.85 88888.00 2017-11-21 11:43:06.909 325 14106.20 7.53 56227.90 88888.00 2017-11-21 11:43:07.409 325 14106.26 7.51 56227.92 88888.00 2017-11-21 11:43:07.909 325 14106.33 7.55 56227.95 88888.00 2017-11-21 11:43:08.409 325 14106.32 7.64 56227.99 88888.00 2017-11-21 11:43:08.909 325 14106.36 7.63 56228.07 88888.00 2017-11-21 11:43:09.409 325 14106.43 7.52 56228.18 88888.00 2017-11-21 11:43:09.909 325 14106.44 7.53 56228.25 88888.00 2017-11-21 11:43:10.409 325 14106.41 7.56 56228.29 88888.00 2017-11-21 11:43:10.909 325 14106.42 7.57 56228.36 88888.00 2017-11-21 11:43:11.409 325 14106.47 7.51 56228.39 88888.00 2017-11-21 11:43:11.909 325 14106.48 7.33 56228.42 88888.00 2017-11-21 11:43:12.409 325 14106.47 7.33 56228.48 88888.00 2017-11-21 11:43:12.909 325 14106.51 7.35 56228.56 88888.00 2017-11-21 11:43:13.409 325 14106.52 7.39 56228.64 88888.00 2017-11-21 11:43:13.909 325 14106.51 7.33 56228.66 88888.00 2017-11-21 11:43:14.409 325 14106.50 7.34 56228.69 88888.00 2017-11-21 11:43:14.909 325 14106.52 7.37 56228.91 88888.00 2017-11-21 11:43:15.409 325 14106.59 7.40 56229.03 88888.00 2017-11-21 11:43:15.909 325 14106.61 7.47 56229.04 88888.00 2017-11-21 11:43:16.409 325 14106.56 7.52 56229.07 88888.00 2017-11-21 11:43:16.909 325 14106.52 7.39 56229.17 88888.00 2017-11-21 11:43:17.409 325 14106.44 7.37 56229.35 88888.00 2017-11-21 11:43:17.909 325 14106.36 7.39 56229.38 88888.00 2017-11-21 11:43:18.409 325 14106.32 7.38 56229.41 88888.00 2017-11-21 11:43:18.909 325 14106.27 7.42 56229.57 88888.00 2017-11-21 11:43:19.409 325 14106.18 7.39 56229.70 88888.00 2017-11-21 11:43:19.909 325 14106.10 7.38 56229.78 88888.00 2017-11-21 11:43:20.409 325 14106.05 7.29 56229.85 88888.00 2017-11-21 11:43:20.909 325 14105.98 7.23 56229.95 88888.00 2017-11-21 11:43:21.409 325 14105.87 7.23 56230.09 88888.00 2017-11-21 11:43:21.909 325 14105.78 7.23 56230.17 88888.00 2017-11-21 11:43:22.409 325 14105.70 7.23 56230.19 88888.00 2017-11-21 11:43:22.909 325 14105.55 7.22 56230.23 88888.00 2017-11-21 11:43:23.409 325 14105.42 7.20 56230.28 88888.00 2017-11-21 11:43:23.909 325 14105.25 7.14 56230.34 88888.00 2017-11-21 11:43:24.409 325 14105.11 7.12 56230.40 88888.00 2017-11-21 11:43:24.909 325 14104.96 7.19 56230.45 88888.00 2017-11-21 11:43:25.409 325 14104.85 7.25 56230.52 88888.00 2017-11-21 11:43:25.909 325 14104.75 7.23 56230.66 88888.00 2017-11-21 11:43:26.409 325 14104.60 7.14 56230.76 88888.00 2017-11-21 11:43:26.909 325 14104.49 7.16 56230.90 88888.00 2017-11-21 11:43:27.409 325 14104.37 7.14 56230.91 88888.00 2017-11-21 11:43:27.909 325 14104.21 7.19 56230.93 88888.00 2017-11-21 11:43:28.409 325 14104.05 7.21 56231.01 88888.00 2017-11-21 11:43:28.909 325 14103.90 7.13 56231.11 88888.00 2017-11-21 11:43:29.409 325 14103.76 7.06 56231.13 88888.00 2017-11-21 11:43:29.909 325 14103.64 7.04 56231.11 88888.00 2017-11-21 11:43:30.409 325 14103.47 7.08 56231.19 88888.00 2017-11-21 11:43:30.909 325 14103.31 7.03 56231.31 88888.00 2017-11-21 11:43:31.409 325 14103.19 7.12 56231.38 88888.00 2017-11-21 11:43:31.909 325 14103.02 7.18 56231.37 88888.00 2017-11-21 11:43:32.409 325 14102.90 7.13 56231.44 88888.00 2017-11-21 11:43:32.909 325 14102.75 6.95 56231.53 88888.00 2017-11-21 11:43:33.409 325 14102.60 6.94 56231.51 88888.00 2017-11-21 11:43:33.909 325 14102.44 7.01 56231.55 88888.00 2017-11-21 11:43:34.409 325 14102.28 6.91 56231.63 88888.00 2017-11-21 11:43:34.909 325 14102.12 6.95 56231.60 88888.00 2017-11-21 11:43:35.409 325 14102.01 6.93 56231.57 88888.00 2017-11-21 11:43:35.909 325 14101.83 6.85 56231.56 88888.00 2017-11-21 11:43:36.409 325 14101.72 6.85 56231.60 88888.00 2017-11-21 11:43:36.909 325 14101.54 6.88 56231.65 88888.00 2017-11-21 11:43:37.409 325 14101.40 6.95 56231.64 88888.00 2017-11-21 11:43:37.909 325 14101.26 7.01 56231.64 88888.00 2017-11-21 11:43:38.409 325 14101.10 7.03 56231.68 88888.00 2017-11-21 11:43:38.909 325 14100.90 6.98 56231.75 88888.00 2017-11-21 11:43:39.409 325 14100.75 6.97 56231.73 88888.00 2017-11-21 11:43:39.909 325 14100.60 6.91 56231.76 88888.00 2017-11-21 11:43:40.409 325 14100.44 6.94 56231.77 88888.00 2017-11-21 11:43:40.909 325 14100.29 6.92 56231.83 88888.00 2017-11-21 11:43:41.409 325 14100.13 6.81 56231.83 88888.00 2017-11-21 11:43:41.909 325 14099.98 6.81 56231.88 88888.00 2017-11-21 11:43:42.409 325 14099.83 6.77 56231.92 88888.00 2017-11-21 11:43:42.909 325 14099.64 6.80 56231.92 88888.00 2017-11-21 11:43:43.409 325 14099.42 6.89 56231.92 88888.00 2017-11-21 11:43:43.909 325 14099.29 6.97 56231.90 88888.00 2017-11-21 11:43:44.409 325 14099.09 6.92 56231.84 88888.00 2017-11-21 11:43:44.909 325 14098.93 6.92 56231.79 88888.00 2017-11-21 11:43:45.409 325 14098.76 6.96 56231.77 88888.00 2017-11-21 11:43:45.909 325 14098.59 6.93 56231.69 88888.00 2017-11-21 11:43:46.409 325 14098.43 6.95 56231.60 88888.00 2017-11-21 11:43:46.909 325 14098.24 6.96 56231.57 88888.00 2017-11-21 11:43:47.410 325 14098.10 7.00 56231.54 88888.00 2017-11-21 11:43:47.910 325 14098.00 7.01 56231.47 88888.00 2017-11-21 11:43:48.410 325 14097.89 7.04 56231.38 88888.00 2017-11-21 11:43:48.910 325 14097.76 7.04 56231.30 88888.00 2017-11-21 11:43:49.410 325 14097.65 6.93 56231.22 88888.00 2017-11-21 11:43:49.910 325 14097.56 6.97 56231.18 88888.00 2017-11-21 11:43:50.410 325 14097.46 6.96 56231.13 88888.00 2017-11-21 11:43:50.910 325 14097.33 7.13 56231.01 88888.00 2017-11-21 11:43:51.410 325 14097.17 7.08 56230.94 88888.00 2017-11-21 11:43:51.910 325 14097.02 6.94 56230.82 88888.00 2017-11-21 11:43:52.410 325 14096.92 6.92 56230.74 88888.00 2017-11-21 11:43:52.910 325 14096.86 6.94 56230.64 88888.00 2017-11-21 11:43:53.410 325 14096.82 6.86 56230.51 88888.00 2017-11-21 11:43:53.910 325 14096.74 6.83 56230.40 88888.00 2017-11-21 11:43:54.410 325 14096.73 6.83 56230.34 88888.00 2017-11-21 11:43:54.910 325 14096.71 6.86 56230.35 88888.00 2017-11-21 11:43:55.410 325 14096.69 6.87 56230.33 88888.00 2017-11-21 11:43:55.910 325 14096.68 6.96 56230.25 88888.00 2017-11-21 11:43:56.410 325 14096.64 7.01 56230.14 88888.00 2017-11-21 11:43:56.910 325 14096.63 7.01 56230.06 88888.00 2017-11-21 11:43:57.410 325 14096.60 6.98 56229.96 88888.00 2017-11-21 11:43:57.910 325 14096.54 7.01 56229.90 88888.00 2017-11-21 11:43:58.410 325 14096.54 7.02 56229.86 88888.00 2017-11-21 11:43:58.910 325 14096.50 6.95 56229.80 88888.00 2017-11-21 11:43:59.410 325 14096.46 6.97 56229.71 88888.00 2017-11-21 11:43:59.910 325 14096.46 7.00 56229.68 88888.00 2017-11-21 11:44:00.410 325 14096.41 7.02 56229.67 88888.00 2017-11-21 11:44:00.910 325 14096.37 7.02 56229.61 88888.00 2017-11-21 11:44:01.410 325 14096.28 6.98 56229.52 88888.00 2017-11-21 11:44:01.910 325 14096.23 6.94 56229.48 88888.00 2017-11-21 11:44:02.410 325 14096.18 6.95 56229.45 88888.00 2017-11-21 11:44:02.910 325 14096.20 7.12 56229.35 88888.00 2017-11-21 11:44:03.410 325 14096.16 7.11 56229.23 88888.00 2017-11-21 11:44:03.910 325 14096.06 7.10 56229.15 88888.00 2017-11-21 11:44:04.410 325 14096.02 7.11 56229.16 88888.00 2017-11-21 11:44:04.910 325 14096.00 7.12 56229.14 88888.00 2017-11-21 11:44:05.410 325 14095.96 7.05 56229.02 88888.00 2017-11-21 11:44:05.910 325 14095.92 7.14 56228.87 88888.00 2017-11-21 11:44:06.410 325 14095.86 7.20 56228.84 88888.00 2017-11-21 11:44:06.910 325 14095.84 7.21 56228.81 88888.00 2017-11-21 11:44:07.410 325 14095.84 7.11 56228.79 88888.00 2017-11-21 11:44:07.910 325 14095.84 7.09 56228.76 88888.00 2017-11-21 11:44:08.410 325 14095.83 7.12 56228.64 88888.00 2017-11-21 11:44:08.910 325 14095.78 7.11 56228.50 88888.00 2017-11-21 11:44:09.410 325 14095.76 7.14 56228.47 88888.00 2017-11-21 11:44:09.910 325 14095.74 7.12 56228.32 88888.00 2017-11-21 11:44:10.410 325 14095.70 7.10 56228.21 88888.00 2017-11-21 11:44:10.910 325 14095.66 7.09 56228.15 88888.00 2017-11-21 11:44:11.410 325 14095.65 7.12 56227.99 88888.00 2017-11-21 11:44:11.910 325 14095.65 7.13 56227.92 88888.00 2017-11-21 11:44:12.410 325 14095.61 7.21 56227.83 88888.00 2017-11-21 11:44:12.910 325 14095.55 7.20 56227.75 88888.00 2017-11-21 11:44:13.410 325 14095.52 7.12 56227.69 88888.00 2017-11-21 11:44:13.910 325 14095.55 7.14 56227.57 88888.00 2017-11-21 11:44:14.410 325 14095.57 7.17 56227.44 88888.00 2017-11-21 11:44:14.910 325 14095.55 7.23 56227.32 88888.00 2017-11-21 11:44:15.410 325 14095.52 7.25 56227.22 88888.00 2017-11-21 11:44:15.910 325 14095.58 7.19 56227.07 88888.00 2017-11-21 11:44:16.410 325 14095.63 7.05 56226.98 88888.00 2017-11-21 11:44:16.910 325 14095.63 7.00 56226.88 88888.00 2017-11-21 11:44:17.410 325 14095.67 6.98 56226.78 88888.00 2017-11-21 11:44:17.910 325 14095.74 6.96 56226.72 88888.00 2017-11-21 11:44:18.410 325 14095.77 6.98 56226.60 88888.00 2017-11-21 11:44:18.910 325 14095.80 6.94 56226.45 88888.00 2017-11-21 11:44:19.410 325 14095.86 6.94 56226.37 88888.00 2017-11-21 11:44:19.910 325 14095.93 6.93 56226.29 88888.00 2017-11-21 11:44:20.410 325 14096.00 6.87 56226.15 88888.00 2017-11-21 11:44:20.910 325 14096.06 6.85 56226.10 88888.00 2017-11-21 11:44:21.410 325 14096.16 6.95 56226.03 88888.00 2017-11-21 11:44:21.910 325 14096.23 6.87 56225.97 88888.00 2017-11-21 11:44:22.410 325 14096.34 6.83 56225.89 88888.00 2017-11-21 11:44:22.910 325 14096.43 6.91 56225.82 88888.00 2017-11-21 11:44:23.410 325 14096.53 6.94 56225.74 88888.00 2017-11-21 11:44:23.910 325 14096.67 6.89 56225.72 88888.00 2017-11-21 11:44:24.410 325 14096.78 7.00 56225.68 88888.00 2017-11-21 11:44:24.910 325 14096.83 7.08 56225.70 88888.00 2017-11-21 11:44:25.410 325 14096.91 7.01 56225.66 88888.00 2017-11-21 11:44:25.910 325 14097.00 7.14 56225.66 88888.00 2017-11-21 11:44:26.410 325 14097.14 7.22 56225.63 88888.00 2017-11-21 11:44:26.910 325 14097.26 7.22 56225.66 88888.00 2017-11-21 11:44:27.411 325 14097.39 7.14 56225.69 88888.00 2017-11-21 11:44:27.911 325 14097.47 7.25 56225.70 88888.00 2017-11-21 11:44:28.411 325 14097.54 7.39 56225.73 88888.00 2017-11-21 11:44:28.911 325 14097.62 7.39 56225.74 88888.00 2017-11-21 11:44:29.411 325 14097.74 7.46 56225.76 88888.00 2017-11-21 11:44:29.911 325 14097.82 7.55 56225.83 88888.00 2017-11-21 11:44:30.411 325 14097.90 7.61 56225.85 88888.00 2017-11-21 11:44:30.911 325 14097.98 7.70 56225.92 88888.00 2017-11-21 11:44:31.411 325 14098.07 7.76 56225.95 88888.00 2017-11-21 11:44:31.911 325 14098.13 7.87 56226.02 88888.00 2017-11-21 11:44:32.411 325 14098.22 7.98 56226.10 88888.00 2017-11-21 11:44:32.911 325 14098.29 8.01 56226.14 88888.00 2017-11-21 11:44:33.411 325 14098.38 8.08 56226.14 88888.00 2017-11-21 11:44:33.911 325 14098.44 8.12 56226.11 88888.00 2017-11-21 11:44:34.411 325 14098.52 8.11 56226.14 88888.00 2017-11-21 11:44:34.911 325 14098.59 8.10 56226.22 88888.00 2017-11-21 11:44:35.411 325 14098.64 8.20 56226.25 88888.00 2017-11-21 11:44:35.911 325 14098.69 8.25 56226.26 88888.00 2017-11-21 11:44:36.411 325 14098.80 8.29 56226.25 88888.00 2017-11-21 11:44:36.911 325 14098.87 8.25 56226.30 88888.00 2017-11-21 11:44:37.411 325 14098.93 8.32 56226.34 88888.00 2017-11-21 11:44:37.911 325 14099.09 8.37 56226.35 88888.00 2017-11-21 11:44:38.411 325 14099.15 8.40 56226.40 88888.00 2017-11-21 11:44:38.911 325 14099.26 8.31 56226.34 88888.00 2017-11-21 11:44:39.411 325 14099.32 8.40 56226.26 88888.00 2017-11-21 11:44:39.911 325 14099.39 8.47 56226.28 88888.00 2017-11-21 11:44:40.411 325 14099.48 8.52 56226.30 88888.00 2017-11-21 11:44:40.911 325 14099.59 8.63 56226.28 88888.00 2017-11-21 11:44:41.411 325 14099.66 8.70 56226.26 88888.00 2017-11-21 11:44:41.911 325 14099.75 8.71 56226.25 88888.00 2017-11-21 11:44:42.411 325 14099.85 8.81 56226.24 88888.00 2017-11-21 11:44:42.911 325 14099.95 8.84 56226.25 88888.00 2017-11-21 11:44:43.411 325 14100.05 8.87 56226.23 88888.00 2017-11-21 11:44:43.911 325 14100.17 8.84 56226.22 88888.00 2017-11-21 11:44:44.411 325 14100.26 8.96 56226.22 88888.00 2017-11-21 11:44:44.911 325 14100.34 9.05 56226.14 88888.00 2017-11-21 11:44:45.411 325 14100.45 9.08 56226.11 88888.00 2017-11-21 11:44:45.911 325 14100.58 9.01 56226.09 88888.00 2017-11-21 11:44:46.411 325 14100.69 8.91 56226.11 88888.00 2017-11-21 11:44:46.911 325 14100.85 8.89 56226.15 88888.00 2017-11-21 11:44:47.411 325 14100.98 9.00 56226.15 88888.00 2017-11-21 11:44:47.911 325 14101.10 9.11 56226.10 88888.00 2017-11-21 11:44:48.411 325 14101.24 9.08 56226.01 88888.00 2017-11-21 11:44:48.911 325 14101.37 9.05 56226.04 88888.00 2017-11-21 11:44:49.411 325 14101.47 9.03 56226.07 88888.00 2017-11-21 11:44:49.911 325 14101.60 9.15 56226.11 88888.00 2017-11-21 11:44:50.411 325 14101.74 9.21 56226.15 88888.00 2017-11-21 11:44:50.911 325 14101.89 9.12 56226.11 88888.00 2017-11-21 11:44:51.411 325 14102.07 9.00 56226.06 88888.00 2017-11-21 11:44:51.911 325 14102.25 9.05 56226.02 88888.00 2017-11-21 11:44:52.411 325 14102.36 9.04 56225.95 88888.00 2017-11-21 11:44:52.911 325 14102.45 8.97 56225.97 88888.00 2017-11-21 11:44:53.411 325 14102.60 9.06 56225.92 88888.00 2017-11-21 11:44:53.911 325 14102.76 8.99 56225.89 88888.00 2017-11-21 11:44:54.411 325 14102.93 9.00 56225.91 88888.00 2017-11-21 11:44:54.911 325 14103.05 9.00 56225.94 88888.00 2017-11-21 11:44:55.411 325 14103.17 8.90 56225.92 88888.00 2017-11-21 11:44:55.911 325 14103.21 8.82 56225.95 88888.00 2017-11-21 11:44:56.411 325 14103.38 8.82 56225.95 88888.00 2017-11-21 11:44:56.911 325 14103.55 8.81 56225.93 88888.00 2017-11-21 11:44:57.411 325 14103.65 8.87 56225.94 88888.00 2017-11-21 11:44:57.911 325 14103.72 8.73 56225.92 88888.00 2017-11-21 11:44:58.411 325 14103.79 8.66 56225.94 88888.00 2017-11-21 11:44:58.911 325 14103.94 8.69 56226.01 88888.00 2017-11-21 11:44:59.411 325 14104.04 8.63 56226.13 88888.00 2017-11-21 11:44:59.911 325 14104.13 8.60 56226.05 88888.00 2017-11-21 11:45:00.411 325 14104.27 8.56 56226.04 88888.00 2017-11-21 11:45:00.911 325 14104.37 8.54 56226.04 88888.00 2017-11-21 11:45:01.411 325 14104.44 8.50 56226.09 88888.00 2017-11-21 11:45:01.911 325 14104.53 8.49 56226.13 88888.00 2017-11-21 11:45:02.411 325 14104.62 8.54 56226.17 88888.00 2017-11-21 11:45:02.911 325 14104.71 8.52 56226.21 88888.00 2017-11-21 11:45:03.411 325 14104.83 8.38 56226.22 88888.00 2017-11-21 11:45:03.911 325 14104.94 8.37 56226.16 88888.00 2017-11-21 11:45:04.411 325 14105.05 8.35 56226.16 88888.00 2017-11-21 11:45:04.911 325 14105.16 8.18 56226.17 88888.00 2017-11-21 11:45:05.411 325 14105.26 8.20 56226.20 88888.00 2017-11-21 11:45:05.911 325 14105.34 8.22 56226.19 88888.00 2017-11-21 11:45:06.411 325 14105.43 8.19 56226.21 88888.00 2017-11-21 11:45:06.911 325 14105.51 8.18 56226.21 88888.00 2017-11-21 11:45:07.412 325 14105.55 8.10 56226.23 88888.00 2017-11-21 11:45:07.912 325 14105.63 7.99 56226.26 88888.00 2017-11-21 11:45:08.412 325 14105.74 7.88 56226.24 88888.00 2017-11-21 11:45:08.912 325 14105.83 7.85 56226.26 88888.00 2017-11-21 11:45:09.412 325 14105.88 7.78 56226.28 88888.00 2017-11-21 11:45:09.912 325 14105.98 7.69 56226.26 88888.00 2017-11-21 11:45:10.412 325 14106.09 7.65 56226.26 88888.00 2017-11-21 11:45:10.912 325 14106.17 7.63 56226.28 88888.00 2017-11-21 11:45:11.412 325 14106.18 7.53 56226.30 88888.00 2017-11-21 11:45:11.912 325 14106.23 7.47 56226.31 88888.00 2017-11-21 11:45:12.412 325 14106.26 7.42 56226.34 88888.00 2017-11-21 11:45:12.912 325 14106.27 7.35 56226.35 88888.00 2017-11-21 11:45:13.412 325 14106.29 7.28 56226.35 88888.00 2017-11-21 11:45:13.912 325 14106.32 7.18 56226.44 88888.00 2017-11-21 11:45:14.412 325 14106.32 7.12 56226.52 88888.00 2017-11-21 11:45:14.912 325 14106.27 7.01 56226.50 88888.00 2017-11-21 11:45:15.412 325 14106.23 6.88 56226.61 88888.00 2017-11-21 11:45:15.912 325 14106.22 6.87 56226.68 88888.00 2017-11-21 11:45:16.412 325 14106.20 6.94 56226.79 88888.00 2017-11-21 11:45:16.912 325 14106.14 6.94 56226.87 88888.00 2017-11-21 11:45:17.412 325 14106.08 6.84 56226.97 88888.00 2017-11-21 11:45:17.912 325 14106.02 6.72 56226.99 88888.00 2017-11-21 11:45:18.412 325 14106.00 6.68 56226.99 88888.00 2017-11-21 11:45:18.912 325 14105.95 6.59 56227.07 88888.00 2017-11-21 11:45:19.412 325 14105.90 6.60 56227.17 88888.00 2017-11-21 11:45:19.912 325 14105.87 6.62 56227.27 88888.00 2017-11-21 11:45:20.412 325 14105.77 6.59 56227.32 88888.00 2017-11-21 11:45:20.912 325 14105.69 6.54 56227.38 88888.00 2017-11-21 11:45:21.412 325 14105.66 6.47 56227.50 88888.00 2017-11-21 11:45:21.912 325 14105.54 6.38 56227.63 88888.00 2017-11-21 11:45:22.412 325 14105.37 6.38 56227.73 88888.00 2017-11-21 11:45:22.912 325 14105.31 6.38 56227.87 88888.00 2017-11-21 11:45:23.412 325 14105.23 6.29 56227.91 88888.00 2017-11-21 11:45:23.912 325 14105.13 6.29 56227.97 88888.00 2017-11-21 11:45:24.412 325 14105.00 6.21 56228.00 88888.00 2017-11-21 11:45:24.912 325 14104.93 6.17 56228.08 88888.00 2017-11-21 11:45:25.412 325 14104.84 6.21 56228.15 88888.00 2017-11-21 11:45:25.912 325 14104.71 6.20 56228.25 88888.00 2017-11-21 11:45:26.412 325 14104.58 6.10 56228.34 88888.00 2017-11-21 11:45:26.912 325 14104.42 6.01 56228.47 88888.00 2017-11-21 11:45:27.412 325 14104.28 6.06 56228.60 88888.00 2017-11-21 11:45:27.912 325 14104.13 5.98 56228.68 88888.00 2017-11-21 11:45:28.412 325 14103.98 5.94 56228.76 88888.00 2017-11-21 11:45:28.912 325 14103.81 5.93 56228.82 88888.00 2017-11-21 11:45:29.412 325 14103.67 5.77 56228.85 88888.00 2017-11-21 11:45:29.912 325 14103.51 5.75 56228.88 88888.00 2017-11-21 11:45:30.412 325 14103.36 5.84 56228.98 88888.00 2017-11-21 11:45:30.912 325 14103.21 5.82 56229.09 88888.00 2017-11-21 11:45:31.412 325 14103.05 5.77 56229.14 88888.00 2017-11-21 11:45:31.912 325 14102.91 5.82 56229.20 88888.00 2017-11-21 11:45:32.412 325 14102.80 5.79 56229.31 88888.00 2017-11-21 11:45:32.912 325 14102.66 5.75 56229.35 88888.00 2017-11-21 11:45:33.412 325 14102.49 5.73 56229.39 88888.00 2017-11-21 11:45:33.912 325 14102.37 5.73 56229.49 88888.00 2017-11-21 11:45:34.412 325 14102.23 5.74 56229.58 88888.00 2017-11-21 11:45:34.912 325 14102.06 5.67 56229.62 88888.00 2017-11-21 11:45:35.412 325 14101.92 5.77 56229.71 88888.00 2017-11-21 11:45:35.912 325 14101.77 5.81 56229.72 88888.00 2017-11-21 11:45:36.412 325 14101.62 5.70 56229.80 88888.00 2017-11-21 11:45:36.912 325 14101.44 5.61 56229.86 88888.00 2017-11-21 11:45:37.412 325 14101.26 5.66 56229.95 88888.00 2017-11-21 11:45:37.912 325 14101.14 5.67 56229.99 88888.00 2017-11-21 11:45:38.412 325 14100.98 5.64 56230.08 88888.00 2017-11-21 11:45:38.912 325 14100.84 5.58 56230.10 88888.00 2017-11-21 11:45:39.412 325 14100.70 5.67 56230.24 88888.00 2017-11-21 11:45:39.912 325 14100.56 5.62 56230.24 88888.00 2017-11-21 11:45:40.412 325 14100.40 5.62 56230.16 88888.00 2017-11-21 11:45:40.912 325 14100.23 5.69 56230.18 88888.00 2017-11-21 11:45:41.412 325 14100.07 5.74 56230.25 88888.00 2017-11-21 11:45:41.912 325 14099.95 5.68 56230.28 88888.00 2017-11-21 11:45:42.412 325 14099.82 5.66 56230.34 88888.00 2017-11-21 11:45:42.912 325 14099.61 5.74 56230.43 88888.00 2017-11-21 11:45:43.412 325 14099.46 5.65 56230.45 88888.00 2017-11-21 11:45:43.912 325 14099.29 5.66 56230.51 88888.00 2017-11-21 11:45:44.412 325 14099.17 5.76 56230.53 88888.00 2017-11-21 11:45:44.912 325 14099.02 5.65 56230.54 88888.00 2017-11-21 11:45:45.412 325 14098.87 5.62 56230.57 88888.00 2017-11-21 11:45:45.912 325 14098.69 5.66 56230.66 88888.00 2017-11-21 11:45:46.412 325 14098.57 5.65 56230.72 88888.00 2017-11-21 11:45:46.912 325 14098.39 5.62 56230.80 88888.00 2017-11-21 11:45:47.412 325 14098.22 5.60 56230.76 88888.00 2017-11-21 11:45:47.912 325 14098.09 5.62 56230.75 88888.00 2017-11-21 11:45:48.412 325 14097.98 5.62 56230.82 88888.00 2017-11-21 11:45:48.912 325 14097.87 5.53 56230.88 88888.00 2017-11-21 11:45:49.412 325 14097.72 5.57 56230.93 88888.00 2017-11-21 11:45:49.912 325 14097.60 5.75 56230.95 88888.00 2017-11-21 11:45:50.412 325 14097.48 5.91 56230.92 88888.00 2017-11-21 11:45:50.912 325 14097.34 5.83 56230.98 88888.00 2017-11-21 11:45:51.412 325 14097.23 5.76 56231.00 88888.00 2017-11-21 11:45:51.912 325 14097.10 5.73 56231.01 88888.00 2017-11-21 11:45:52.413 325 14096.99 5.75 56231.06 88888.00 2017-11-21 11:45:52.913 325 14096.83 5.79 56231.07 88888.00 2017-11-21 11:45:53.413 325 14096.73 5.86 56231.08 88888.00 2017-11-21 11:45:53.913 325 14096.64 5.86 56231.02 88888.00 2017-11-21 11:45:54.413 325 14096.58 5.83 56231.00 88888.00 2017-11-21 11:45:54.913 325 14096.45 5.73 56231.00 88888.00 2017-11-21 11:45:55.413 325 14096.35 5.77 56231.07 88888.00 2017-11-21 11:45:55.913 325 14096.28 5.74 56231.01 88888.00 2017-11-21 11:45:56.413 325 14096.23 5.85 56230.92 88888.00 2017-11-21 11:45:56.913 325 14096.18 5.93 56230.91 88888.00 2017-11-21 11:45:57.413 325 14096.11 5.85 56230.92 88888.00 2017-11-21 11:45:57.913 325 14096.02 5.90 56230.92 88888.00 2017-11-21 11:45:58.413 325 14095.97 5.95 56230.89 88888.00 2017-11-21 11:45:58.913 325 14095.96 5.94 56230.88 88888.00 2017-11-21 11:45:59.413 325 14095.89 5.95 56230.88 88888.00 2017-11-21 11:45:59.913 325 14095.83 5.98 56230.83 88888.00 2017-11-21 11:46:00.413 325 14095.83 6.01 56230.81 88888.00 2017-11-21 11:46:00.913 325 14095.79 6.04 56230.79 88888.00 2017-11-21 11:46:01.413 325 14095.76 6.10 56230.80 88888.00 2017-11-21 11:46:01.913 325 14095.77 6.03 56230.78 88888.00 2017-11-21 11:46:02.413 325 14095.74 6.07 56230.78 88888.00 2017-11-21 11:46:02.913 325 14095.71 6.12 56230.79 88888.00 2017-11-21 11:46:03.413 325 14095.69 6.19 56230.81 88888.00 2017-11-21 11:46:03.913 325 14095.72 6.17 56230.82 88888.00 2017-11-21 11:46:04.413 325 14095.71 6.23 56230.75 88888.00 2017-11-21 11:46:04.913 325 14095.67 6.33 56230.71 88888.00 2017-11-21 11:46:05.413 325 14095.66 6.38 56230.75 88888.00 2017-11-21 11:46:05.913 325 14095.67 6.43 56230.83 88888.00 2017-11-21 11:46:06.413 325 14095.63 6.41 56230.80 88888.00 2017-11-21 11:46:06.913 325 14095.59 6.52 56230.78 88888.00 2017-11-21 11:46:07.413 325 14095.55 6.58 56230.79 88888.00 2017-11-21 11:46:07.913 325 14095.52 6.67 56230.81 88888.00 2017-11-21 11:46:08.413 325 14095.49 6.69 56230.83 88888.00 2017-11-21 11:46:08.913 325 14095.48 6.72 56230.85 88888.00 2017-11-21 11:46:09.413 325 14095.47 6.68 56230.91 88888.00 2017-11-21 11:46:09.913 325 14095.43 6.83 56230.97 88888.00 2017-11-21 11:46:10.413 325 14095.44 7.02 56230.94 88888.00 2017-11-21 11:46:10.913 325 14095.41 7.05 56230.91 88888.00 2017-11-21 11:46:11.413 325 14095.37 7.09 56230.91 88888.00 2017-11-21 11:46:11.913 325 14095.32 7.08 56230.99 88888.00 2017-11-21 11:46:12.413 325 14095.32 7.16 56230.99 88888.00 2017-11-21 11:46:12.913 325 14095.30 7.34 56230.93 88888.00 2017-11-21 11:46:13.413 325 14095.25 7.40 56230.85 88888.00 2017-11-21 11:46:13.913 325 14095.23 7.42 56230.88 88888.00 2017-11-21 11:46:14.413 325 14095.16 7.46 56230.88 88888.00 2017-11-21 11:46:14.913 325 14095.13 7.53 56230.83 88888.00 2017-11-21 11:46:15.413 325 14095.07 7.65 56230.73 88888.00 2017-11-21 11:46:15.913 325 14095.06 7.61 56230.70 88888.00 2017-11-21 11:46:16.413 325 14095.09 7.69 56230.62 88888.00 2017-11-21 11:46:16.913 325 14095.07 7.74 56230.53 88888.00 2017-11-21 11:46:17.413 325 14095.07 7.76 56230.46 88888.00 2017-11-21 11:46:17.913 325 14095.09 7.71 56230.34 88888.00 2017-11-21 11:46:18.413 325 14095.11 7.82 56230.19 88888.00 2017-11-21 11:46:18.913 325 14095.15 7.79 56230.00 88888.00 2017-11-21 11:46:19.413 325 14095.22 7.82 56229.81 88888.00 2017-11-21 11:46:19.913 325 14095.32 7.84 56229.66 88888.00 2017-11-21 11:46:20.413 325 14095.40 7.78 56229.53 88888.00 2017-11-21 11:46:20.913 325 14095.51 7.79 56229.43 88888.00 2017-11-21 11:46:21.413 325 14095.68 7.80 56229.25 88888.00 2017-11-21 11:46:21.913 325 14095.83 7.72 56229.07 88888.00 2017-11-21 11:46:22.413 325 14096.02 7.67 56228.87 88888.00 2017-11-21 11:46:22.913 325 14096.20 7.63 56228.64 88888.00 2017-11-21 11:46:23.413 325 14096.44 7.59 56228.38 88888.00 2017-11-21 11:46:23.913 325 14096.64 7.61 56228.16 88888.00 2017-11-21 11:46:24.413 325 14096.88 7.69 56227.95 88888.00 2017-11-21 11:46:24.913 325 14097.20 7.61 56227.76 88888.00 2017-11-21 11:46:25.413 325 14097.48 7.68 56227.50 88888.00 2017-11-21 11:46:25.913 325 14097.80 7.62 56227.27 88888.00 2017-11-21 11:46:26.413 325 14098.10 7.60 56227.07 88888.00 2017-11-21 11:46:26.913 325 14098.46 7.54 56226.87 88888.00 2017-11-21 11:46:27.413 325 14098.81 7.45 56226.60 88888.00 2017-11-21 11:46:27.913 325 14099.11 7.36 56226.37 88888.00 2017-11-21 11:46:28.413 325 14099.42 7.20 56226.22 88888.00 2017-11-21 11:46:28.913 325 14099.78 7.16 56226.06 88888.00 2017-11-21 11:46:29.413 325 14100.14 7.12 56225.84 88888.00 2017-11-21 11:46:29.913 325 14100.50 7.04 56225.64 88888.00 2017-11-21 11:46:30.413 325 14100.87 6.97 56225.47 88888.00 2017-11-21 11:46:30.913 325 14101.25 6.94 56225.31 88888.00 2017-11-21 11:46:31.404 325 14101.66 6.83 56225.18 88888.00 2017-11-21 11:46:31.904 325 14102.03 6.72 56225.08 88888.00 2017-11-21 11:46:32.404 325 14102.39 6.63 56224.98 88888.00 2017-11-21 11:46:32.904 325 14102.79 6.53 56224.85 88888.00 2017-11-21 11:46:33.404 325 14103.17 6.49 56224.72 88888.00 2017-11-21 11:46:33.904 325 14103.50 6.40 56224.67 88888.00 2017-11-21 11:46:34.404 325 14103.82 6.45 56224.67 88888.00 2017-11-21 11:46:34.904 325 14104.13 6.32 56224.57 88888.00 2017-11-21 11:46:35.404 325 14104.46 6.21 56224.54 88888.00 2017-11-21 11:46:35.904 325 14104.81 6.15 56224.46 88888.00 2017-11-21 11:46:36.404 325 14105.18 6.11 56224.37 88888.00 2017-11-21 11:46:36.904 325 14105.48 6.04 56224.32 88888.00 2017-11-21 11:46:37.404 325 14105.76 5.95 56224.24 88888.00 2017-11-21 11:46:37.904 325 14106.06 5.95 56224.20 88888.00 2017-11-21 11:46:38.404 325 14106.32 5.75 56224.15 88888.00 2017-11-21 11:46:38.904 325 14106.59 5.64 56224.09 88888.00 2017-11-21 11:46:39.404 325 14106.83 5.65 56224.01 88888.00 2017-11-21 11:46:39.904 325 14107.13 5.68 56223.97 88888.00 2017-11-21 11:46:40.404 325 14107.39 5.57 56223.96 88888.00 2017-11-21 11:46:40.904 325 14107.54 5.48 56223.95 88888.00 2017-11-21 11:46:41.404 325 14107.77 5.43 56223.90 88888.00 2017-11-21 11:46:41.904 325 14107.99 5.37 56223.95 88888.00 2017-11-21 11:46:42.404 325 14108.23 5.33 56223.88 88888.00 2017-11-21 11:46:42.904 325 14108.42 5.20 56223.85 88888.00 2017-11-21 11:46:43.404 325 14108.64 5.09 56223.87 88888.00 2017-11-21 11:46:43.904 325 14108.84 5.05 56223.89 88888.00 2017-11-21 11:46:44.404 325 14109.04 4.88 56223.86 88888.00 2017-11-21 11:46:44.904 325 14109.21 4.83 56223.87 88888.00 2017-11-21 11:46:45.404 325 14109.43 4.76 56223.81 88888.00 2017-11-21 11:46:45.904 325 14109.60 4.57 56223.79 88888.00 2017-11-21 11:46:46.404 325 14109.76 4.51 56223.82 88888.00 2017-11-21 11:46:46.904 325 14109.94 4.44 56223.82 88888.00 2017-11-21 11:46:47.404 325 14110.05 4.40 56223.82 88888.00 2017-11-21 11:46:47.904 325 14110.14 4.32 56223.77 88888.00 2017-11-21 11:46:48.404 325 14110.23 4.25 56223.71 88888.00 2017-11-21 11:46:48.904 325 14110.44 4.20 56223.75 88888.00 2017-11-21 11:46:49.404 325 14110.59 4.17 56223.78 88888.00 2017-11-21 11:46:49.904 325 14110.69 4.08 56223.79 88888.00 2017-11-21 11:46:50.404 325 14110.81 4.05 56223.85 88888.00 2017-11-21 11:46:50.904 325 14110.98 3.97 56223.98 88888.00 2017-11-21 11:46:51.404 325 14111.11 3.86 56224.08 88888.00 2017-11-21 11:46:51.904 325 14111.19 3.82 56224.19 88888.00 2017-11-21 11:46:52.404 325 14111.34 3.74 56224.25 88888.00 2017-11-21 11:46:52.904 325 14111.48 3.66 56224.35 88888.00 2017-11-21 11:46:53.404 325 14111.64 3.64 56224.45 88888.00 2017-11-21 11:46:53.904 325 14111.75 3.70 56224.56 88888.00 2017-11-21 11:46:54.404 325 14111.81 3.74 56224.69 88888.00 2017-11-21 11:46:54.904 325 14111.92 3.63 56224.83 88888.00 2017-11-21 11:46:55.404 325 14111.94 3.53 56225.02 88888.00 2017-11-21 11:46:55.904 325 14111.93 3.39 56225.17 88888.00 2017-11-21 11:46:56.404 325 14112.01 3.35 56225.37 88888.00 2017-11-21 11:46:56.904 325 14112.02 3.23 56225.48 88888.00 2017-11-21 11:46:57.404 325 14112.00 3.27 56225.62 88888.00 2017-11-21 11:46:57.904 325 14112.04 3.20 56225.68 88888.00 2017-11-21 11:46:58.404 325 14112.04 3.17 56225.78 88888.00 2017-11-21 11:46:58.904 325 14112.03 3.15 56225.88 88888.00 2017-11-21 11:46:59.404 325 14112.02 3.08 56226.01 88888.00 2017-11-21 11:46:59.904 325 14112.00 3.12 56226.17 88888.00 2017-11-21 11:47:00.404 325 14111.97 3.08 56226.31 88888.00 2017-11-21 11:47:00.904 325 14111.95 3.06 56226.50 88888.00 2017-11-21 11:47:01.404 325 14111.95 2.99 56226.67 88888.00 2017-11-21 11:47:01.904 325 14111.89 2.90 56226.86 88888.00 2017-11-21 11:47:02.404 325 14111.83 2.82 56227.06 88888.00 2017-11-21 11:47:02.904 325 14111.81 2.86 56227.24 88888.00 2017-11-21 11:47:03.404 325 14111.80 2.93 56227.41 88888.00 2017-11-21 11:47:03.904 325 14111.75 2.93 56227.60 88888.00 2017-11-21 11:47:04.404 325 14111.65 3.04 56227.75 88888.00 2017-11-21 11:47:04.904 325 14111.53 2.94 56227.94 88888.00 2017-11-21 11:47:05.404 325 14111.42 2.86 56228.15 88888.00 2017-11-21 11:47:05.904 325 14111.33 2.87 56228.27 88888.00 2017-11-21 11:47:06.404 325 14111.27 2.98 56228.44 88888.00 2017-11-21 11:47:06.904 325 14111.18 2.86 56228.64 88888.00 2017-11-21 11:47:07.404 325 14111.07 2.81 56228.74 88888.00 2017-11-21 11:47:07.904 325 14111.03 2.85 56228.83 88888.00 2017-11-21 11:47:08.404 325 14110.98 2.77 56228.96 88888.00 2017-11-21 11:47:08.904 325 14110.86 2.73 56229.10 88888.00 2017-11-21 11:47:09.404 325 14110.73 2.74 56229.17 88888.00 2017-11-21 11:47:09.904 325 14110.67 2.77 56229.25 88888.00 2017-11-21 11:47:10.404 325 14110.61 2.82 56229.41 88888.00 2017-11-21 11:47:10.904 325 14110.46 2.76 56229.53 88888.00 2017-11-21 11:47:11.404 325 14110.34 2.77 56229.60 88888.00 2017-11-21 11:47:11.904 325 14110.18 2.72 56229.70 88888.00 2017-11-21 11:47:12.404 325 14110.05 2.71 56229.78 88888.00 2017-11-21 11:47:12.904 325 14109.93 2.63 56229.86 88888.00 2017-11-21 11:47:13.404 325 14109.76 2.76 56229.94 88888.00 2017-11-21 11:47:13.904 325 14109.61 2.83 56230.00 88888.00 2017-11-21 11:47:14.404 325 14109.43 2.87 56230.00 88888.00 2017-11-21 11:47:14.904 325 14109.21 2.81 56230.03 88888.00 2017-11-21 11:47:15.404 325 14109.03 2.86 56230.07 88888.00 2017-11-21 11:47:15.904 325 14108.84 2.82 56230.16 88888.00 2017-11-21 11:47:16.405 325 14108.65 2.82 56230.16 88888.00 2017-11-21 11:47:16.905 325 14108.41 2.68 56230.24 88888.00 2017-11-21 11:47:17.405 325 14108.17 2.52 56230.28 88888.00 2017-11-21 11:47:17.905 325 14107.98 2.55 56230.35 88888.00 2017-11-21 11:47:18.405 325 14107.77 2.45 56230.40 88888.00 2017-11-21 11:47:18.905 325 14107.54 2.43 56230.40 88888.00 2017-11-21 11:47:19.405 325 14107.29 2.52 56230.44 88888.00 2017-11-21 11:47:19.905 325 14107.03 2.39 56230.50 88888.00 2017-11-21 11:47:20.405 325 14106.81 2.35 56230.47 88888.00 2017-11-21 11:47:20.905 325 14106.56 2.46 56230.48 88888.00 2017-11-21 11:47:21.405 325 14106.33 2.34 56230.54 88888.00 2017-11-21 11:47:21.905 325 14106.10 2.26 56230.52 88888.00 2017-11-21 11:47:22.405 325 14105.83 2.18 56230.47 88888.00 2017-11-21 11:47:22.905 325 14105.51 2.06 56230.47 88888.00 2017-11-21 11:47:23.405 325 14105.22 2.11 56230.47 88888.00 2017-11-21 11:47:23.905 325 14104.98 1.96 56230.40 88888.00 2017-11-21 11:47:24.405 325 14104.78 2.06 56230.32 88888.00 2017-11-21 11:47:24.905 325 14104.50 1.87 56230.28 88888.00 2017-11-21 11:47:25.405 325 14104.24 1.97 56230.28 88888.00 2017-11-21 11:47:25.905 325 14103.98 1.77 56230.31 88888.00 2017-11-21 11:47:26.405 325 14103.70 1.85 56230.28 88888.00 2017-11-21 11:47:26.905 325 14103.46 1.70 56230.19 88888.00 2017-11-21 11:47:27.405 325 14103.23 1.79 56230.12 88888.00 2017-11-21 11:47:27.905 325 14102.95 1.62 56230.04 88888.00 2017-11-21 11:47:28.405 325 14102.70 1.76 56229.98 88888.00 2017-11-21 11:47:28.905 325 14102.45 1.60 56229.96 88888.00 2017-11-21 11:47:29.405 325 14102.26 1.66 56229.90 88888.00 2017-11-21 11:47:29.905 325 14102.06 1.71 56229.80 88888.00 2017-11-21 11:47:30.405 325 14101.83 1.67 56229.70 88888.00 2017-11-21 11:47:30.905 325 14101.60 1.69 56229.61 88888.00 2017-11-21 11:47:31.405 325 14101.34 1.50 56229.57 88888.00 2017-11-21 11:47:31.905 325 14101.10 1.64 56229.52 88888.00 2017-11-21 11:47:32.405 325 14100.86 1.37 56229.45 88888.00 2017-11-21 11:47:32.905 325 14100.66 1.46 56229.43 88888.00 2017-11-21 11:47:33.405 325 14100.45 1.54 56229.32 88888.00 2017-11-21 11:47:33.905 325 14100.25 1.30 56229.21 88888.00 2017-11-21 11:47:34.405 325 14100.08 1.51 56229.19 88888.00 2017-11-21 11:47:34.905 325 14099.84 1.33 56229.13 88888.00 2017-11-21 11:47:35.405 325 14099.64 1.24 56229.04 88888.00 2017-11-21 11:47:35.905 325 14099.43 1.51 56228.93 88888.00 2017-11-21 11:47:36.405 325 14099.23 1.33 56228.81 88888.00 2017-11-21 11:47:36.905 325 14099.06 1.30 56228.78 88888.00 2017-11-21 11:47:37.405 325 14098.90 1.37 56228.73 88888.00 2017-11-21 11:47:37.905 325 14098.71 1.13 56228.57 88888.00 2017-11-21 11:47:38.405 325 14098.50 1.28 56228.46 88888.00 2017-11-21 11:47:38.905 325 14098.32 1.41 56228.42 88888.00 2017-11-21 11:47:39.405 325 14098.16 1.04 56228.30 88888.00 2017-11-21 11:47:39.905 325 14098.01 1.22 56228.17 88888.00 2017-11-21 11:47:40.405 325 14097.81 1.32 56228.08 88888.00 2017-11-21 11:47:40.905 325 14097.60 1.12 56227.97 88888.00 2017-11-21 11:47:41.405 325 14097.43 1.35 56227.79 88888.00 2017-11-21 11:47:41.905 325 14097.27 1.44 56227.65 88888.00 2017-11-21 11:47:42.405 325 14097.14 1.27 56227.55 88888.00 2017-11-21 11:47:42.905 325 14097.00 1.53 56227.44 88888.00 2017-11-21 11:47:43.405 325 14096.90 1.46 56227.26 88888.00 2017-11-21 11:47:43.905 325 14096.79 1.47 56227.12 88888.00 2017-11-21 11:47:44.405 325 14096.63 1.62 56226.99 88888.00 2017-11-21 11:47:44.905 325 14096.55 1.33 56226.79 88888.00 2017-11-21 11:47:45.405 325 14096.51 1.51 56226.60 88888.00 2017-11-21 11:47:45.905 325 14096.48 1.30 56226.41 88888.00 2017-11-21 11:47:46.405 325 14096.39 1.24 56226.28 88888.00 2017-11-21 11:47:46.905 325 14096.35 1.50 56226.15 88888.00 2017-11-21 11:47:47.405 325 14096.30 1.22 56225.97 88888.00 2017-11-21 11:47:47.905 325 14096.18 1.30 56225.83 88888.00 2017-11-21 11:47:48.405 325 14096.11 1.50 56225.66 88888.00 2017-11-21 11:47:48.905 325 14096.05 1.30 56225.47 88888.00 2017-11-21 11:47:49.405 325 14096.00 1.53 56225.30 88888.00 2017-11-21 11:47:49.905 325 14095.96 1.50 56225.10 88888.00 2017-11-21 11:47:50.405 325 14095.92 1.36 56224.90 88888.00 2017-11-21 11:47:50.905 325 14095.88 1.52 56224.76 88888.00 2017-11-21 11:47:51.405 325 14095.85 1.38 56224.61 88888.00 2017-11-21 11:47:51.905 325 14095.84 1.59 56224.39 88888.00 2017-11-21 11:47:52.405 325 14095.84 1.53 56224.20 88888.00 2017-11-21 11:47:52.905 325 14095.81 1.44 56224.04 88888.00 2017-11-21 11:47:53.405 325 14095.80 1.66 56223.92 88888.00 2017-11-21 11:47:53.905 325 14095.81 1.44 56223.81 88888.00 2017-11-21 11:47:54.405 325 14095.81 1.63 56223.73 88888.00 2017-11-21 11:47:54.905 325 14095.81 1.52 56223.59 88888.00 2017-11-21 11:47:55.405 325 14095.79 1.43 56223.47 88888.00 2017-11-21 11:47:55.905 325 14095.78 1.59 56223.40 88888.00 2017-11-21 11:47:56.406 325 14095.83 1.41 56223.35 88888.00 2017-11-21 11:47:56.906 325 14095.83 1.63 56223.26 88888.00 2017-11-21 11:47:57.406 325 14095.84 1.46 56223.13 88888.00 2017-11-21 11:47:57.906 325 14095.86 1.52 56223.05 88888.00 2017-11-21 11:47:58.406 325 14095.90 1.59 56222.93 88888.00 2017-11-21 11:47:58.906 325 14095.93 1.43 56222.86 88888.00 2017-11-21 11:47:59.406 325 14095.95 1.64 56222.83 88888.00 2017-11-21 11:47:59.906 325 14095.94 1.41 56222.76 88888.00 2017-11-21 11:48:00.406 325 14095.96 1.58 56222.69 88888.00 2017-11-21 11:48:00.906 325 14095.97 1.62 56222.61 88888.00 2017-11-21 11:48:01.406 325 14095.99 1.50 56222.53 88888.00 2017-11-21 11:48:01.906 325 14095.98 1.69 56222.44 88888.00 2017-11-21 11:48:02.406 325 14095.98 1.38 56222.38 88888.00 2017-11-21 11:48:02.906 325 14096.00 1.51 56222.31 88888.00 2017-11-21 11:48:03.406 325 14096.00 1.49 56222.21 88888.00 2017-11-21 11:48:03.906 325 14096.05 1.50 56222.18 88888.00 2017-11-21 11:48:04.406 325 14096.04 1.66 56222.14 88888.00 2017-11-21 11:48:04.906 325 14096.11 1.41 56222.04 88888.00 2017-11-21 11:48:05.406 325 14096.12 1.69 56221.92 88888.00 2017-11-21 11:48:05.906 325 14096.13 1.59 56221.69 88888.00 2017-11-21 11:48:06.406 325 14096.12 1.76 56221.57 88888.00 2017-11-21 11:48:06.906 325 14096.16 1.63 56221.69 88888.00 2017-11-21 11:48:07.406 325 14096.18 1.56 56221.84 88888.00 2017-11-21 11:48:07.906 325 14096.20 1.70 56221.89 88888.00 2017-11-21 11:48:08.406 325 14096.26 1.62 56221.78 88888.00 2017-11-21 11:48:08.906 325 14096.32 1.86 56221.72 88888.00 2017-11-21 11:48:09.406 325 14096.36 1.71 56221.59 88888.00 2017-11-21 11:48:09.906 325 14096.41 1.86 56221.60 88888.00 2017-11-21 11:48:10.406 325 14096.46 1.61 56221.69 88888.00 2017-11-21 11:48:10.906 325 14096.53 1.81 56221.69 88888.00 2017-11-21 11:48:11.406 325 14096.60 1.68 56221.63 88888.00 2017-11-21 11:48:11.906 325 14096.68 1.86 56221.55 88888.00 2017-11-21 11:48:12.406 325 14096.76 1.72 56221.45 88888.00 2017-11-21 11:48:12.906 325 14096.82 1.83 56221.46 88888.00 2017-11-21 11:48:13.406 325 14096.90 1.67 56221.50 88888.00 2017-11-21 11:48:13.906 325 14096.96 1.81 56221.52 88888.00 2017-11-21 11:48:14.406 325 14097.05 1.78 56221.56 88888.00 2017-11-21 11:48:14.906 325 14097.15 1.77 56221.55 88888.00 2017-11-21 11:48:15.406 325 14097.27 1.75 56221.54 88888.00 2017-11-21 11:48:15.906 325 14097.38 1.83 56221.55 88888.00 2017-11-21 11:48:16.406 325 14097.44 1.84 56221.54 88888.00 2017-11-21 11:48:16.906 325 14097.52 1.76 56221.57 88888.00 2017-11-21 11:48:17.406 325 14097.63 1.80 56221.60 88888.00 2017-11-21 11:48:17.906 325 14097.74 1.69 56221.65 88888.00 2017-11-21 11:48:18.406 325 14097.81 1.79 56221.69 88888.00 2017-11-21 11:48:18.906 325 14097.90 1.69 56221.72 88888.00 2017-11-21 11:48:19.406 325 14097.93 1.88 56221.75 88888.00 2017-11-21 11:48:19.906 325 14098.00 1.75 56221.78 88888.00 2017-11-21 11:48:20.406 325 14098.06 1.95 56221.83 88888.00 2017-11-21 11:48:20.906 325 14098.11 1.79 56221.90 88888.00 2017-11-21 11:48:21.406 325 14098.18 1.92 56222.02 88888.00 2017-11-21 11:48:21.906 325 14098.29 1.84 56222.07 88888.00 2017-11-21 11:48:22.406 325 14098.37 1.95 56222.18 88888.00 2017-11-21 11:48:22.906 325 14098.45 1.92 56222.28 88888.00 2017-11-21 11:48:23.406 325 14098.53 2.05 56222.35 88888.00 2017-11-21 11:48:23.906 325 14098.62 2.03 56222.45 88888.00 2017-11-21 11:48:24.406 325 14098.69 2.09 56222.55 88888.00 2017-11-21 11:48:24.906 325 14098.76 2.22 56222.70 88888.00 2017-11-21 11:48:25.406 325 14098.83 2.19 56222.82 88888.00 2017-11-21 11:48:25.906 325 14098.93 2.34 56222.96 88888.00 2017-11-21 11:48:26.406 325 14098.96 2.34 56223.13 88888.00 2017-11-21 11:48:26.906 325 14099.01 2.32 56223.23 88888.00 2017-11-21 11:48:27.406 325 14099.13 2.42 56223.35 88888.00 2017-11-21 11:48:27.906 325 14099.28 2.38 56223.52 88888.00 2017-11-21 11:48:28.406 325 14099.36 2.38 56223.70 88888.00 2017-11-21 11:48:28.906 325 14099.47 2.49 56223.87 88888.00 2017-11-21 11:48:29.406 325 14099.57 2.52 56224.03 88888.00 2017-11-21 11:48:29.906 325 14099.67 2.63 56224.17 88888.00 2017-11-21 11:48:30.406 325 14099.75 2.76 56224.31 88888.00 2017-11-21 11:48:30.906 325 14099.84 2.79 56224.48 88888.00 2017-11-21 11:48:31.406 325 14099.93 2.79 56224.65 88888.00 2017-11-21 11:48:31.906 325 14100.01 2.78 56224.82 88888.00 2017-11-21 11:48:32.406 325 14100.08 2.81 56224.98 88888.00 2017-11-21 11:48:32.906 325 14100.15 2.98 56225.14 88888.00 2017-11-21 11:48:33.406 325 14100.21 3.04 56225.29 88888.00 2017-11-21 11:48:33.906 325 14100.28 2.99 56225.47 88888.00 2017-11-21 11:48:34.406 325 14100.39 3.12 56225.57 88888.00 2017-11-21 11:48:34.906 325 14100.47 3.06 56225.67 88888.00 2017-11-21 11:48:35.406 325 14100.51 3.13 56225.82 88888.00 2017-11-21 11:48:35.906 325 14100.63 3.16 56226.05 88888.00 2017-11-21 11:48:36.406 325 14100.71 3.23 56226.17 88888.00 2017-11-21 11:48:36.906 325 14100.79 3.35 56226.28 88888.00 2017-11-21 11:48:37.406 325 14100.88 3.33 56226.44 88888.00 2017-11-21 11:48:37.906 325 14100.98 3.38 56226.54 88888.00 2017-11-21 11:48:38.406 325 14101.12 3.44 56226.71 88888.00 2017-11-21 11:48:38.906 325 14101.30 3.45 56226.84 88888.00 2017-11-21 11:48:39.406 325 14101.41 3.57 56226.95 88888.00 2017-11-21 11:48:39.906 325 14101.52 3.69 56227.06 88888.00 2017-11-21 11:48:40.406 325 14101.63 3.75 56227.19 88888.00 2017-11-21 11:48:40.906 325 14101.75 3.67 56227.29 88888.00 2017-11-21 11:48:41.407 325 14101.82 3.74 56227.50 88888.00 2017-11-21 11:48:41.907 325 14101.91 3.84 56227.74 88888.00 2017-11-21 11:48:42.407 325 14101.98 4.00 56227.92 88888.00 2017-11-21 11:48:42.907 325 14102.10 4.05 56228.12 88888.00 2017-11-21 11:48:43.407 325 14102.15 4.10 56228.23 88888.00 2017-11-21 11:48:43.907 325 14102.24 4.13 56228.34 88888.00 2017-11-21 11:48:44.407 325 14102.33 4.18 56228.47 88888.00 2017-11-21 11:48:44.907 325 14102.42 4.24 56228.68 88888.00 2017-11-21 11:48:45.407 325 14102.47 4.38 56228.88 88888.00 2017-11-21 11:48:45.907 325 14102.52 4.47 56229.01 88888.00 2017-11-21 11:48:46.407 325 14102.56 4.54 56229.19 88888.00 2017-11-21 11:48:46.907 325 14102.64 4.50 56229.37 88888.00 2017-11-21 11:48:47.407 325 14102.73 4.50 56229.50 88888.00 2017-11-21 11:48:47.907 325 14102.83 4.67 56229.57 88888.00 2017-11-21 11:48:48.407 325 14102.92 4.66 56229.67 88888.00 2017-11-21 11:48:48.907 325 14102.99 4.83 56229.79 88888.00 2017-11-21 11:48:49.407 325 14103.05 4.98 56230.01 88888.00 2017-11-21 11:48:49.907 325 14103.11 5.00 56230.22 88888.00 2017-11-21 11:48:50.407 325 14103.17 4.96 56230.42 88888.00 2017-11-21 11:48:50.907 325 14103.20 5.03 56230.56 88888.00 2017-11-21 11:48:51.407 325 14103.23 5.11 56230.74 88888.00 2017-11-21 11:48:51.907 325 14103.29 5.23 56230.94 88888.00 2017-11-21 11:48:52.407 325 14103.35 5.31 56231.06 88888.00 2017-11-21 11:48:52.907 325 14103.38 5.43 56231.22 88888.00 2017-11-21 11:48:53.407 325 14103.45 5.59 56231.39 88888.00 2017-11-21 11:48:53.907 325 14103.49 5.58 56231.54 88888.00 2017-11-21 11:48:54.407 325 14103.54 5.68 56231.77 88888.00 2017-11-21 11:48:54.907 325 14103.62 5.76 56231.87 88888.00 2017-11-21 11:48:55.407 325 14103.67 5.84 56231.97 88888.00 2017-11-21 11:48:55.907 325 14103.70 5.93 56232.04 88888.00 2017-11-21 11:48:56.407 325 14103.78 5.86 56232.18 88888.00 2017-11-21 11:48:56.907 325 14103.87 5.85 56232.28 88888.00 2017-11-21 11:48:57.407 325 14103.95 5.96 56232.38 88888.00 2017-11-21 11:48:57.907 325 14104.05 6.07 56232.51 88888.00 2017-11-21 11:48:58.407 325 14104.16 6.10 56232.54 88888.00 2017-11-21 11:48:58.907 325 14104.31 6.17 56232.60 88888.00 2017-11-21 11:48:59.407 325 14104.49 6.17 56232.63 88888.00 2017-11-21 11:48:59.907 325 14104.62 6.18 56232.56 88888.00 2017-11-21 11:49:00.407 325 14104.77 6.25 56232.53 88888.00 2017-11-21 11:49:00.907 325 14104.93 6.35 56232.53 88888.00 2017-11-21 11:49:01.407 325 14105.11 6.40 56232.45 88888.00 2017-11-21 11:49:01.907 325 14105.30 6.29 56232.43 88888.00 2017-11-21 11:49:02.407 325 14105.46 6.33 56232.44 88888.00 2017-11-21 11:49:02.907 325 14105.63 6.33 56232.44 88888.00 2017-11-21 11:49:03.407 325 14105.81 6.35 56232.42 88888.00 2017-11-21 11:49:03.907 325 14105.98 6.28 56232.44 88888.00 2017-11-21 11:49:04.407 325 14106.20 6.37 56232.43 88888.00 2017-11-21 11:49:04.907 325 14106.39 6.43 56232.47 88888.00 2017-11-21 11:49:05.407 325 14106.56 6.41 56232.50 88888.00 2017-11-21 11:49:05.907 325 14106.72 6.43 56232.54 88888.00 2017-11-21 11:49:06.407 325 14106.89 6.36 56232.60 88888.00 2017-11-21 11:49:06.907 325 14107.06 6.40 56232.56 88888.00 2017-11-21 11:49:07.407 325 14107.24 6.35 56232.61 88888.00 2017-11-21 11:49:07.907 325 14107.40 6.27 56232.68 88888.00 2017-11-21 11:49:08.407 325 14107.64 6.27 56232.73 88888.00 2017-11-21 11:49:08.907 325 14107.84 6.24 56232.67 88888.00 2017-11-21 11:49:09.407 325 14107.99 6.13 56232.65 88888.00 2017-11-21 11:49:09.907 325 14108.14 6.07 56232.71 88888.00 2017-11-21 11:49:10.407 325 14108.28 6.08 56232.67 88888.00 2017-11-21 11:49:10.907 325 14108.41 5.98 56232.59 88888.00 2017-11-21 11:49:11.407 325 14108.59 5.79 56232.54 88888.00 2017-11-21 11:49:11.907 325 14108.74 5.73 56232.53 88888.00 2017-11-21 11:49:12.407 325 14108.87 5.73 56232.40 88888.00 2017-11-21 11:49:12.907 325 14109.02 5.69 56232.32 88888.00 2017-11-21 11:49:13.407 325 14109.13 5.69 56232.32 88888.00 2017-11-21 11:49:13.907 325 14109.21 5.69 56232.35 88888.00 2017-11-21 11:49:14.407 325 14109.26 5.56 56232.32 88888.00 2017-11-21 11:49:14.907 325 14109.34 5.31 56232.28 88888.00 2017-11-21 11:49:15.407 325 14109.41 5.19 56232.23 88888.00 2017-11-21 11:49:15.907 325 14109.48 5.07 56232.10 88888.00 2017-11-21 11:49:16.407 325 14109.50 5.01 56232.01 88888.00 2017-11-21 11:49:16.907 325 14109.58 4.91 56231.88 88888.00 2017-11-21 11:49:17.407 325 14109.61 4.68 56231.73 88888.00 2017-11-21 11:49:17.907 325 14109.63 4.43 56231.53 88888.00 2017-11-21 11:49:18.407 325 14109.71 4.34 56231.45 88888.00 2017-11-21 11:49:18.907 325 14109.80 4.13 56231.37 88888.00 2017-11-21 11:49:19.407 325 14109.86 3.92 56231.22 88888.00 2017-11-21 11:49:19.907 325 14109.97 3.80 56231.13 88888.00 2017-11-21 11:49:20.407 325 14110.06 3.61 56231.00 88888.00 2017-11-21 11:49:20.907 325 14110.17 3.42 56230.98 88888.00 2017-11-21 11:49:21.408 325 14110.26 3.31 56230.88 88888.00 2017-11-21 11:49:21.908 325 14110.35 3.24 56230.78 88888.00 2017-11-21 11:49:22.408 325 14110.50 3.03 56230.72 88888.00 2017-11-21 11:49:22.908 325 14110.58 2.90 56230.66 88888.00 2017-11-21 11:49:23.408 325 14110.61 2.71 56230.57 88888.00 2017-11-21 11:49:23.908 325 14110.62 2.55 56230.57 88888.00 2017-11-21 11:49:24.408 325 14110.69 2.51 56230.51 88888.00 2017-11-21 11:49:24.908 325 14110.64 2.37 56230.47 88888.00 2017-11-21 11:49:25.408 325 14110.65 2.25 56230.42 88888.00 2017-11-21 11:49:25.908 325 14110.67 2.18 56230.40 88888.00 2017-11-21 11:49:26.408 325 14110.61 1.89 56230.43 88888.00 2017-11-21 11:49:26.908 325 14110.55 2.06 56230.42 88888.00 2017-11-21 11:49:27.408 325 14110.49 1.85 56230.41 88888.00 2017-11-21 11:49:27.908 325 14110.43 1.88 56230.35 88888.00 2017-11-21 11:49:28.408 325 14110.36 1.59 56230.31 88888.00 2017-11-21 11:49:28.908 325 14110.24 1.72 56230.42 88888.00 2017-11-21 11:49:29.408 325 14110.16 1.41 56230.44 88888.00 2017-11-21 11:49:29.908 325 14110.05 1.39 56230.44 88888.00 2017-11-21 11:49:30.408 325 14109.93 1.51 56230.47 88888.00 2017-11-21 11:49:30.908 325 14109.79 1.10 56230.50 88888.00 2017-11-21 11:49:31.408 325 14109.67 1.07 56230.65 88888.00 2017-11-21 11:49:31.908 325 14109.52 1.20 56230.79 88888.00 2017-11-21 11:49:32.408 325 14109.39 1.00 56230.88 88888.00 2017-11-21 11:49:32.908 325 14109.22 0.83 56231.00 88888.00 2017-11-21 11:49:33.408 325 14109.06 1.05 56231.11 88888.00 2017-11-21 11:49:33.908 325 14108.91 1.09 56231.21 88888.00 2017-11-21 11:49:34.408 325 14108.70 0.76 56231.31 88888.00 2017-11-21 11:49:34.908 325 14108.51 0.49 56231.35 88888.00 2017-11-21 11:49:35.408 325 14108.31 0.61 56231.41 88888.00 2017-11-21 11:49:35.908 325 14108.10 0.87 56231.49 88888.00 2017-11-21 11:49:36.408 325 14107.90 0.79 56231.59 88888.00 2017-11-21 11:49:36.908 325 14107.71 0.54 56231.75 88888.00 2017-11-21 11:49:37.408 325 14107.45 0.36 56231.87 88888.00 2017-11-21 11:49:37.908 325 14107.22 0.22 56231.98 88888.00 2017-11-21 11:49:38.408 325 14106.98 0.12 56232.05 88888.00 2017-11-21 11:49:38.908 325 14106.72 0.07 56232.18 88888.00 2017-11-21 11:49:39.408 325 14106.43 0.00 56232.30 88888.00 2017-11-21 11:49:39.908 325 14106.16 -0.05 56232.41 88888.00 2017-11-21 11:49:40.408 325 14105.88 -0.08 56232.59 88888.00 2017-11-21 11:49:40.908 325 14105.57 -0.05 56232.70 88888.00 2017-11-21 11:49:41.408 325 14105.25 -0.02 56232.77 88888.00 2017-11-21 11:49:41.908 325 14104.94 -0.05 56232.87 88888.00 2017-11-21 11:49:42.408 325 14104.62 -0.02 56232.99 88888.00 2017-11-21 11:49:42.908 325 14104.28 -0.03 56233.09 88888.00 2017-11-21 11:49:43.408 325 14103.94 -0.05 56233.23 88888.00 2017-11-21 11:49:43.908 325 14103.65 -0.03 56233.37 88888.00 2017-11-21 11:49:44.408 325 14103.30 -0.02 56233.47 88888.00 2017-11-21 11:49:44.908 325 14102.98 -0.05 56233.56 88888.00 2017-11-21 11:49:45.408 325 14102.68 -0.05 56233.62 88888.00 2017-11-21 11:49:45.908 325 14102.37 -0.06 56233.71 88888.00 2017-11-21 11:49:46.408 325 14102.09 -0.07 56233.83 88888.00 2017-11-21 11:49:46.908 325 14101.78 0.00 56233.95 88888.00 2017-11-21 11:49:47.408 325 14101.49 -0.03 56234.06 88888.00 2017-11-21 11:49:47.908 325 14101.23 -0.09 56234.12 88888.00 2017-11-21 11:49:48.408 325 14100.95 -0.08 56234.16 88888.00 2017-11-21 11:49:48.908 325 14100.66 -0.11 56234.20 88888.00 2017-11-21 11:49:49.408 325 14100.33 -0.02 56234.29 88888.00 2017-11-21 11:49:49.908 325 14100.07 0.01 56234.40 88888.00 2017-11-21 11:49:50.408 325 14099.82 0.02 56234.44 88888.00 2017-11-21 11:49:50.908 325 14099.54 0.00 56234.55 88888.00 2017-11-21 11:49:51.408 325 14099.17 -0.03 56234.58 88888.00 2017-11-21 11:49:51.908 325 14098.84 -0.02 56234.62 88888.00 2017-11-21 11:49:52.408 325 14098.56 -0.03 56234.65 88888.00 2017-11-21 11:49:52.908 325 14098.26 -0.06 56234.67 88888.00 2017-11-21 11:49:53.408 325 14097.98 0.01 56234.73 88888.00 2017-11-21 11:49:53.908 325 14097.69 0.05 56234.92 88888.00 2017-11-21 11:49:54.408 325 14097.42 0.03 56234.97 88888.00 2017-11-21 11:49:54.908 325 14097.17 -0.01 56234.98 88888.00 2017-11-21 11:49:55.408 325 14096.90 0.01 56235.05 88888.00 2017-11-21 11:49:55.908 325 14096.58 0.11 56235.10 88888.00 2017-11-21 11:49:56.408 325 14096.28 0.09 56235.14 88888.00 2017-11-21 11:49:56.908 325 14095.94 0.05 56235.15 88888.00 2017-11-21 11:49:57.408 325 14095.60 0.05 56235.16 88888.00 2017-11-21 11:49:57.908 325 14095.29 0.03 56235.22 88888.00 2017-11-21 11:49:58.408 325 14094.98 -0.02 56235.20 88888.00 2017-11-21 11:49:58.908 325 14094.64 0.00 56235.22 88888.00 2017-11-21 11:49:59.408 325 14094.27 0.02 56235.23 88888.00 2017-11-21 11:49:59.908 325 14093.98 0.07 56235.18 88888.00 2017-11-21 11:50:00.408 325 14093.65 0.05 56235.14 88888.00 2017-11-21 11:50:00.908 325 14093.37 0.08 56235.18 88888.00 2017-11-21 11:50:01.409 325 14093.10 0.02 56235.16 88888.00 2017-11-21 11:50:01.909 325 14092.90 0.05 56235.12 88888.00 2017-11-21 11:50:02.409 325 14092.69 -0.03 56235.01 88888.00 2017-11-21 11:50:02.909 325 14092.45 -0.06 56234.87 88888.00 2017-11-21 11:50:03.409 325 14092.18 0.05 56234.76 88888.00 2017-11-21 11:50:03.909 325 14091.95 0.00 56234.64 88888.00 2017-11-21 11:50:04.409 325 14091.75 0.02 56234.55 88888.00 2017-11-21 11:50:04.909 325 14091.51 0.02 56234.48 88888.00 2017-11-21 11:50:05.409 325 14091.29 0.05 56234.32 88888.00 2017-11-21 11:50:05.909 325 14091.14 0.03 56234.20 88888.00 2017-11-21 11:50:06.409 325 14090.94 0.00 56234.09 88888.00 2017-11-21 11:50:06.909 325 14090.76 0.00 56233.98 88888.00 2017-11-21 11:50:07.409 325 14090.59 0.00 56233.85 88888.00 2017-11-21 11:50:07.909 325 14090.45 -0.01 56233.73 88888.00 2017-11-21 11:50:08.409 325 14090.33 -0.06 56233.60 88888.00 2017-11-21 11:50:08.909 325 14090.19 -0.03 56233.45 88888.00 2017-11-21 11:50:09.409 325 14090.05 -0.05 56233.25 88888.00 2017-11-21 11:50:09.909 325 14089.93 0.00 56233.09 88888.00 2017-11-21 11:50:10.409 325 14089.84 0.05 56232.99 88888.00 2017-11-21 11:50:10.909 325 14089.75 0.00 56232.88 88888.00 2017-11-21 11:50:11.409 325 14089.69 -0.01 56232.69 88888.00 2017-11-21 11:50:11.909 325 14089.58 0.02 56232.50 88888.00 2017-11-21 11:50:12.409 325 14089.48 -0.02 56232.37 88888.00 2017-11-21 11:50:12.909 325 14089.45 -0.03 56232.23 88888.00 2017-11-21 11:50:13.409 325 14089.41 0.00 56232.10 88888.00 2017-11-21 11:50:13.909 325 14089.41 0.03 56231.96 88888.00 2017-11-21 11:50:14.409 325 14089.37 0.05 56231.85 88888.00 2017-11-21 11:50:14.909 325 14089.38 0.09 56231.70 88888.00 2017-11-21 11:50:15.409 325 14089.37 0.06 56231.59 88888.00 2017-11-21 11:50:15.909 325 14089.34 0.03 56231.46 88888.00 2017-11-21 11:50:16.409 325 14089.37 0.02 56231.28 88888.00 2017-11-21 11:50:16.909 325 14089.37 0.03 56231.16 88888.00 2017-11-21 11:50:17.409 325 14089.39 0.11 56230.98 88888.00 2017-11-21 11:50:17.909 325 14089.40 0.24 56230.84 88888.00 2017-11-21 11:50:18.409 325 14089.41 0.42 56230.75 88888.00 2017-11-21 11:50:18.909 325 14089.49 0.77 56230.59 88888.00 2017-11-21 11:50:19.409 325 14089.52 0.81 56230.44 88888.00 2017-11-21 11:50:19.909 325 14089.54 0.60 56230.29 88888.00 2017-11-21 11:50:20.409 325 14089.58 0.50 56230.14 88888.00 2017-11-21 11:50:20.909 325 14089.65 0.40 56230.04 88888.00 2017-11-21 11:50:21.409 325 14089.76 0.65 56229.86 88888.00 2017-11-21 11:50:21.909 325 14089.85 1.01 56229.75 88888.00 2017-11-21 11:50:22.409 325 14089.92 0.93 56229.59 88888.00 2017-11-21 11:50:22.909 325 14089.97 0.59 56229.48 88888.00 2017-11-21 11:50:23.409 325 14090.06 0.51 56229.33 88888.00 2017-11-21 11:50:23.909 325 14090.14 0.71 56229.22 88888.00 2017-11-21 11:50:24.409 325 14090.28 1.03 56229.23 88888.00 2017-11-21 11:50:24.909 325 14090.39 0.99 56229.10 88888.00 2017-11-21 11:50:25.409 325 14090.54 0.73 56228.93 88888.00 2017-11-21 11:50:25.909 325 14090.66 0.84 56228.84 88888.00 2017-11-21 11:50:26.409 325 14090.80 1.29 56228.75 88888.00 2017-11-21 11:50:26.909 325 14090.98 1.18 56228.60 88888.00 2017-11-21 11:50:27.409 325 14091.13 1.15 56228.54 88888.00 2017-11-21 11:50:27.909 325 14091.25 1.47 56228.53 88888.00 2017-11-21 11:50:28.409 325 14091.38 1.26 56228.40 88888.00 2017-11-21 11:50:28.909 325 14091.53 1.29 56228.27 88888.00 2017-11-21 11:50:29.409 325 14091.72 1.55 56228.20 88888.00 2017-11-21 11:50:29.909 325 14091.89 1.42 56228.12 88888.00 2017-11-21 11:50:30.409 325 14092.07 1.69 56228.03 88888.00 2017-11-21 11:50:30.909 325 14092.27 1.60 56227.93 88888.00 2017-11-21 11:50:31.409 325 14092.43 1.70 56227.90 88888.00 2017-11-21 11:50:31.909 325 14092.62 1.66 56227.84 88888.00 2017-11-21 11:50:32.409 325 14092.78 1.53 56227.83 88888.00 2017-11-21 11:50:32.909 325 14092.96 1.73 56227.80 88888.00 2017-11-21 11:50:33.409 325 14093.16 1.58 56227.74 88888.00 2017-11-21 11:50:33.909 325 14093.36 1.86 56227.62 88888.00 2017-11-21 11:50:34.409 325 14093.57 1.83 56227.57 88888.00 2017-11-21 11:50:34.909 325 14093.77 2.02 56227.53 88888.00 2017-11-21 11:50:35.409 325 14094.00 1.87 56227.46 88888.00 2017-11-21 11:50:35.909 325 14094.22 2.03 56227.39 88888.00 2017-11-21 11:50:36.409 325 14094.47 1.95 56227.31 88888.00 2017-11-21 11:50:36.909 325 14094.69 2.11 56227.19 88888.00 2017-11-21 11:50:37.409 325 14094.93 2.08 56227.15 88888.00 2017-11-21 11:50:37.909 325 14095.18 2.04 56227.08 88888.00 2017-11-21 11:50:38.409 325 14095.40 2.18 56226.97 88888.00 2017-11-21 11:50:38.909 325 14095.65 2.18 56226.91 88888.00 2017-11-21 11:50:39.409 325 14095.94 2.26 56226.86 88888.00 2017-11-21 11:50:39.909 325 14096.18 2.30 56226.85 88888.00 2017-11-21 11:50:40.409 325 14096.43 2.34 56226.80 88888.00 2017-11-21 11:50:40.909 325 14096.70 2.38 56226.69 88888.00 2017-11-21 11:50:41.410 325 14096.99 2.39 56226.62 88888.00 2017-11-21 11:50:41.910 325 14097.27 2.48 56226.54 88888.00 2017-11-21 11:50:42.410 325 14097.57 2.56 56226.52 88888.00 2017-11-21 11:50:42.910 325 14097.88 2.57 56226.44 88888.00 2017-11-21 11:50:43.410 325 14098.17 2.61 56226.34 88888.00 2017-11-21 11:50:43.910 325 14098.45 2.65 56226.33 88888.00 2017-11-21 11:50:44.410 325 14098.74 2.65 56226.28 88888.00 2017-11-21 11:50:44.910 325 14099.06 2.70 56226.24 88888.00 2017-11-21 11:50:45.410 325 14099.38 2.66 56226.24 88888.00 2017-11-21 11:50:45.910 325 14099.70 2.77 56226.28 88888.00 2017-11-21 11:50:46.410 325 14100.04 2.74 56226.32 88888.00 2017-11-21 11:50:46.910 325 14100.39 2.79 56226.31 88888.00 2017-11-21 11:50:47.410 325 14100.70 2.81 56226.32 88888.00 2017-11-21 11:50:47.910 325 14101.00 2.93 56226.40 88888.00 2017-11-21 11:50:48.410 325 14101.37 2.86 56226.44 88888.00 2017-11-21 11:50:48.910 325 14101.73 2.91 56226.44 88888.00 2017-11-21 11:50:49.410 325 14102.06 3.04 56226.47 88888.00 2017-11-21 11:50:49.910 325 14102.39 3.16 56226.51 88888.00 2017-11-21 11:50:50.410 325 14102.72 3.24 56226.58 88888.00 2017-11-21 11:50:50.910 325 14103.05 3.35 56226.68 88888.00 2017-11-21 11:50:51.410 325 14103.37 3.46 56226.77 88888.00 2017-11-21 11:50:51.910 325 14103.68 3.56 56226.79 88888.00 2017-11-21 11:50:52.410 325 14103.97 3.49 56226.89 88888.00 2017-11-21 11:50:52.910 325 14104.30 3.55 56226.99 88888.00 2017-11-21 11:50:53.410 325 14104.61 3.67 56227.12 88888.00 2017-11-21 11:50:53.910 325 14104.95 3.67 56227.20 88888.00 2017-11-21 11:50:54.410 325 14105.27 3.65 56227.29 88888.00 2017-11-21 11:50:54.910 325 14105.54 3.76 56227.36 88888.00 2017-11-21 11:50:55.410 325 14105.87 3.79 56227.46 88888.00 2017-11-21 11:50:55.910 325 14106.19 3.82 56227.66 88888.00 2017-11-21 11:50:56.410 325 14106.50 3.87 56227.81 88888.00 2017-11-21 11:50:56.910 325 14106.75 3.93 56227.93 88888.00 2017-11-21 11:50:57.410 325 14107.01 3.93 56228.06 88888.00 2017-11-21 11:50:57.910 325 14107.26 4.12 56228.23 88888.00 2017-11-21 11:50:58.410 325 14107.49 4.23 56228.32 88888.00 2017-11-21 11:50:58.910 325 14107.74 4.30 56228.51 88888.00 2017-11-21 11:50:59.410 325 14107.99 4.22 56228.74 88888.00 2017-11-21 11:50:59.910 325 14108.20 4.22 56228.86 88888.00 2017-11-21 11:51:00.410 325 14108.42 4.31 56228.97 88888.00 2017-11-21 11:51:00.910 325 14108.61 4.35 56229.11 88888.00 2017-11-21 11:51:01.410 325 14108.82 4.40 56229.29 88888.00 2017-11-21 11:51:01.910 325 14109.03 4.56 56229.47 88888.00 2017-11-21 11:51:02.410 325 14109.22 4.64 56229.61 88888.00 2017-11-21 11:51:02.910 325 14109.41 4.63 56229.81 88888.00 2017-11-21 11:51:03.410 325 14109.59 4.68 56230.04 88888.00 2017-11-21 11:51:03.910 325 14109.71 4.67 56230.17 88888.00 2017-11-21 11:51:04.410 325 14109.80 4.72 56230.37 88888.00 2017-11-21 11:51:04.910 325 14109.98 4.79 56230.56 88888.00 2017-11-21 11:51:05.410 325 14110.15 4.85 56230.76 88888.00 2017-11-21 11:51:05.910 325 14110.28 4.88 56231.01 88888.00 2017-11-21 11:51:06.410 325 14110.40 4.92 56231.19 88888.00 2017-11-21 11:51:06.910 325 14110.51 4.97 56231.36 88888.00 2017-11-21 11:51:07.410 325 14110.62 5.03 56231.57 88888.00 2017-11-21 11:51:07.910 325 14110.73 5.16 56231.78 88888.00 2017-11-21 11:51:08.410 325 14110.81 5.20 56231.97 88888.00 2017-11-21 11:51:08.910 325 14110.88 5.22 56232.22 88888.00 2017-11-21 11:51:09.410 325 14110.95 5.20 56232.44 88888.00 2017-11-21 11:51:09.910 325 14111.07 5.23 56232.65 88888.00 2017-11-21 11:51:10.410 325 14111.15 5.20 56232.89 88888.00 2017-11-21 11:51:10.910 325 14111.25 5.27 56233.12 88888.00 2017-11-21 11:51:11.410 325 14111.34 5.44 56233.38 88888.00 2017-11-21 11:51:11.910 325 14111.43 5.53 56233.63 88888.00 2017-11-21 11:51:12.410 325 14111.51 5.59 56233.79 88888.00 2017-11-21 11:51:12.910 325 14111.56 5.61 56233.98 88888.00 2017-11-21 11:51:13.410 325 14111.67 5.76 56234.21 88888.00 2017-11-21 11:51:13.910 325 14111.76 5.77 56234.44 88888.00 2017-11-21 11:51:14.410 325 14111.81 5.69 56234.60 88888.00 2017-11-21 11:51:14.910 325 14111.88 5.73 56234.83 88888.00 2017-11-21 11:51:15.410 325 14111.90 5.75 56235.03 88888.00 2017-11-21 11:51:15.910 325 14111.93 5.81 56235.24 88888.00 2017-11-21 11:51:16.410 325 14111.97 5.91 56235.40 88888.00 2017-11-21 11:51:16.910 325 14112.02 5.99 56235.59 88888.00 2017-11-21 11:51:17.410 325 14112.04 5.87 56235.79 88888.00 2017-11-21 11:51:17.910 325 14112.01 5.83 56235.96 88888.00 2017-11-21 11:51:18.410 325 14111.98 6.01 56236.14 88888.00 2017-11-21 11:51:18.910 325 14111.98 6.03 56236.35 88888.00 2017-11-21 11:51:19.410 325 14111.95 6.09 56236.47 88888.00 2017-11-21 11:51:19.910 325 14111.95 6.08 56236.65 88888.00 2017-11-21 11:51:20.410 325 14111.93 6.02 56236.81 88888.00 2017-11-21 11:51:20.910 325 14111.92 6.03 56236.96 88888.00 2017-11-21 11:51:21.410 325 14111.92 6.03 56237.10 88888.00 2017-11-21 11:51:21.910 325 14111.94 6.07 56237.20 88888.00 2017-11-21 11:51:22.410 325 14111.93 6.11 56237.29 88888.00 2017-11-21 11:51:22.910 325 14111.86 6.03 56237.40 88888.00 2017-11-21 11:51:23.410 325 14111.85 6.08 56237.59 88888.00 2017-11-21 11:51:23.910 325 14111.80 6.11 56237.73 88888.00 2017-11-21 11:51:24.410 325 14111.72 6.04 56237.87 88888.00 2017-11-21 11:51:24.910 325 14111.69 6.11 56238.01 88888.00 2017-11-21 11:51:25.410 325 14111.64 6.12 56238.13 88888.00 2017-11-21 11:51:25.910 325 14111.60 6.23 56238.28 88888.00 2017-11-21 11:51:26.411 325 14111.57 6.13 56238.37 88888.00 2017-11-21 11:51:26.911 325 14111.51 6.00 56238.54 88888.00 2017-11-21 11:51:27.411 325 14111.38 6.07 56238.67 88888.00 2017-11-21 11:51:27.911 325 14111.33 5.98 56238.81 88888.00 2017-11-21 11:51:28.411 325 14111.25 5.96 56238.94 88888.00 2017-11-21 11:51:28.911 325 14111.15 6.03 56239.08 88888.00 2017-11-21 11:51:29.411 325 14110.99 5.92 56239.19 88888.00 2017-11-21 11:51:29.911 325 14110.90 5.96 56239.31 88888.00 2017-11-21 11:51:30.411 325 14110.81 6.00 56239.35 88888.00 2017-11-21 11:51:30.911 325 14110.71 5.94 56239.52 88888.00 2017-11-21 11:51:31.411 325 14110.63 6.03 56239.68 88888.00 2017-11-21 11:51:31.911 325 14110.50 5.96 56239.82 88888.00 2017-11-21 11:51:32.411 325 14110.36 5.83 56240.00 88888.00 2017-11-21 11:51:32.911 325 14110.22 5.89 56240.10 88888.00 2017-11-21 11:51:33.411 325 14110.06 5.89 56240.28 88888.00 2017-11-21 11:51:33.911 325 14109.90 5.90 56240.41 88888.00 2017-11-21 11:51:34.411 325 14109.76 5.90 56240.57 88888.00 2017-11-21 11:51:34.911 325 14109.61 5.86 56240.68 88888.00 2017-11-21 11:51:35.411 325 14109.45 5.74 56240.78 88888.00 2017-11-21 11:51:35.911 325 14109.33 5.61 56240.86 88888.00 2017-11-21 11:51:36.411 325 14109.20 5.67 56240.96 88888.00 2017-11-21 11:51:36.911 325 14109.03 5.68 56241.10 88888.00 2017-11-21 11:51:37.411 325 14108.84 5.58 56241.14 88888.00 2017-11-21 11:51:37.911 325 14108.69 5.68 56241.25 88888.00 2017-11-21 11:51:38.411 325 14108.50 5.65 56241.33 88888.00 2017-11-21 11:51:38.911 325 14108.34 5.60 56241.43 88888.00 2017-11-21 11:51:39.411 325 14108.18 5.61 56241.48 88888.00 2017-11-21 11:51:39.911 325 14107.93 5.64 56241.52 88888.00 2017-11-21 11:51:40.411 325 14107.72 5.43 56241.56 88888.00 2017-11-21 11:51:40.911 325 14107.49 5.33 56241.58 88888.00 2017-11-21 11:51:41.411 325 14107.31 5.30 56241.63 88888.00 2017-11-21 11:51:41.911 325 14107.15 5.34 56241.69 88888.00 2017-11-21 11:51:42.411 325 14106.98 5.42 56241.77 88888.00 2017-11-21 11:51:42.911 325 14106.76 5.41 56241.82 88888.00 2017-11-21 11:51:43.411 325 14106.56 5.27 56241.93 88888.00 2017-11-21 11:51:43.911 325 14106.36 5.18 56241.99 88888.00 2017-11-21 11:51:44.411 325 14106.19 5.26 56242.03 88888.00 2017-11-21 11:51:44.911 325 14105.96 5.26 56242.03 88888.00 2017-11-21 11:51:45.411 325 14105.70 5.31 56242.09 88888.00 2017-11-21 11:51:45.911 325 14105.46 5.31 56242.18 88888.00 2017-11-21 11:51:46.411 325 14105.24 5.23 56242.19 88888.00 2017-11-21 11:51:46.911 325 14105.02 5.18 56242.15 88888.00 2017-11-21 11:51:47.411 325 14104.81 5.15 56242.10 88888.00 2017-11-21 11:51:47.911 325 14104.60 5.13 56242.15 88888.00 2017-11-21 11:51:48.411 325 14104.38 5.13 56242.22 88888.00 2017-11-21 11:51:48.911 325 14104.13 5.14 56242.19 88888.00 2017-11-21 11:51:49.411 325 14103.92 5.16 56242.17 88888.00 2017-11-21 11:51:49.911 325 14103.75 5.05 56242.19 88888.00 2017-11-21 11:51:50.411 325 14103.55 4.94 56242.22 88888.00 2017-11-21 11:51:50.911 325 14103.30 4.90 56242.16 88888.00 2017-11-21 11:51:51.411 325 14103.11 4.82 56242.13 88888.00 2017-11-21 11:51:51.911 325 14102.95 4.80 56242.12 88888.00 2017-11-21 11:51:52.411 325 14102.80 4.77 56242.12 88888.00 2017-11-21 11:51:52.911 325 14102.61 4.74 56242.00 88888.00 2017-11-21 11:51:53.411 325 14102.43 4.69 56241.91 88888.00 2017-11-21 11:51:53.911 325 14102.25 4.65 56241.86 88888.00 2017-11-21 11:51:54.411 325 14102.10 4.60 56241.86 88888.00 2017-11-21 11:51:54.911 325 14101.99 4.57 56241.82 88888.00 2017-11-21 11:51:55.411 325 14101.88 4.51 56241.72 88888.00 2017-11-21 11:51:55.911 325 14101.73 4.47 56241.63 88888.00 2017-11-21 11:51:56.411 325 14101.63 4.37 56241.56 88888.00 2017-11-21 11:51:56.911 325 14101.59 4.39 56241.46 88888.00 2017-11-21 11:51:57.411 325 14101.58 4.41 56241.38 88888.00 2017-11-21 11:51:57.911 325 14101.51 4.37 56241.25 88888.00 2017-11-21 11:51:58.411 325 14101.44 4.40 56241.14 88888.00 2017-11-21 11:51:58.911 325 14101.41 4.31 56241.04 88888.00 2017-11-21 11:51:59.411 325 14101.37 4.25 56241.04 88888.00 2017-11-21 11:51:59.911 325 14101.30 4.09 56240.94 88888.00 2017-11-21 11:52:00.411 325 14101.26 4.07 56240.81 88888.00 2017-11-21 11:52:00.911 325 14101.25 4.09 56240.72 88888.00 2017-11-21 11:52:01.411 325 14101.21 4.07 56240.63 88888.00 2017-11-21 11:52:01.911 325 14101.17 4.07 56240.59 88888.00 2017-11-21 11:52:02.411 325 14101.15 4.09 56240.59 88888.00 2017-11-21 11:52:02.911 325 14101.10 4.00 56240.55 88888.00 2017-11-21 11:52:03.411 325 14101.05 3.87 56240.53 88888.00 2017-11-21 11:52:03.911 325 14101.03 3.83 56240.53 88888.00 2017-11-21 11:52:04.411 325 14100.97 3.83 56240.50 88888.00 2017-11-21 11:52:04.911 325 14100.90 3.86 56240.51 88888.00 2017-11-21 11:52:05.411 325 14100.85 3.79 56240.50 88888.00 2017-11-21 11:52:05.911 325 14100.73 3.69 56240.53 88888.00 2017-11-21 11:52:06.412 325 14100.66 3.63 56240.48 88888.00 2017-11-21 11:52:06.912 325 14100.58 3.70 56240.48 88888.00 2017-11-21 11:52:07.412 325 14100.49 3.67 56240.54 88888.00 2017-11-21 11:52:07.912 325 14100.40 3.62 56240.51 88888.00 2017-11-21 11:52:08.412 325 14100.32 3.66 56240.54 88888.00 2017-11-21 11:52:08.912 325 14100.22 3.71 56240.54 88888.00 2017-11-21 11:52:09.412 325 14100.07 3.65 56240.50 88888.00 2017-11-21 11:52:09.912 325 14099.93 3.50 56240.43 88888.00 2017-11-21 11:52:10.412 325 14099.78 3.41 56240.41 88888.00 2017-11-21 11:52:10.912 325 14099.67 3.36 56240.38 88888.00 2017-11-21 11:52:11.412 325 14099.54 3.38 56240.39 88888.00 2017-11-21 11:52:11.912 325 14099.43 3.49 56240.36 88888.00 2017-11-21 11:52:12.412 325 14099.37 3.37 56240.30 88888.00 2017-11-21 11:52:12.912 325 14099.27 3.28 56240.29 88888.00 2017-11-21 11:52:13.412 325 14099.13 3.27 56240.22 88888.00 2017-11-21 11:52:13.912 325 14099.00 3.13 56240.18 88888.00 2017-11-21 11:52:14.412 325 14098.89 3.14 56240.13 88888.00 2017-11-21 11:52:14.912 325 14098.73 3.12 56240.03 88888.00 2017-11-21 11:52:15.412 325 14098.59 3.06 56239.96 88888.00 2017-11-21 11:52:15.912 325 14098.53 2.97 56239.84 88888.00 2017-11-21 11:52:16.412 325 14098.46 2.97 56239.83 88888.00 2017-11-21 11:52:16.912 325 14098.35 2.89 56239.82 88888.00 2017-11-21 11:52:17.412 325 14098.26 2.85 56239.70 88888.00 2017-11-21 11:52:17.912 325 14098.16 2.85 56239.68 88888.00 2017-11-21 11:52:18.412 325 14098.07 2.78 56239.72 88888.00 2017-11-21 11:52:18.912 325 14098.01 2.72 56239.70 88888.00 2017-11-21 11:52:19.412 325 14097.93 2.74 56239.65 88888.00 2017-11-21 11:52:19.912 325 14097.85 2.70 56239.69 88888.00 2017-11-21 11:52:20.412 325 14097.75 2.64 56239.66 88888.00 2017-11-21 11:52:20.912 325 14097.69 2.51 56239.59 88888.00 2017-11-21 11:52:21.412 325 14097.60 2.54 56239.55 88888.00 2017-11-21 11:52:21.912 325 14097.55 2.53 56239.45 88888.00 2017-11-21 11:52:22.412 325 14097.51 2.43 56239.38 88888.00 2017-11-21 11:52:22.912 325 14097.39 2.30 56239.38 88888.00 2017-11-21 11:52:23.412 325 14097.28 2.35 56239.36 88888.00 2017-11-21 11:52:23.912 325 14097.20 2.22 56239.26 88888.00 2017-11-21 11:52:24.412 325 14097.19 2.21 56239.26 88888.00 2017-11-21 11:52:24.912 325 14097.16 2.10 56239.26 88888.00 2017-11-21 11:52:25.412 325 14097.09 2.08 56239.24 88888.00 2017-11-21 11:52:25.912 325 14097.02 2.02 56239.25 88888.00 2017-11-21 11:52:26.412 325 14096.96 2.03 56239.27 88888.00 2017-11-21 11:52:26.912 325 14096.89 2.09 56239.28 88888.00 2017-11-21 11:52:27.412 325 14096.82 1.90 56239.29 88888.00 2017-11-21 11:52:27.912 325 14096.72 1.93 56239.27 88888.00 2017-11-21 11:52:28.412 325 14096.61 1.77 56239.23 88888.00 2017-11-21 11:52:28.912 325 14096.55 1.89 56239.17 88888.00 2017-11-21 11:52:29.412 325 14096.54 1.76 56239.12 88888.00 2017-11-21 11:52:29.912 325 14096.52 1.83 56239.06 88888.00 2017-11-21 11:52:30.412 325 14096.48 1.67 56238.98 88888.00 2017-11-21 11:52:30.912 325 14096.44 1.69 56238.98 88888.00 2017-11-21 11:52:31.412 325 14096.42 1.73 56239.05 88888.00 2017-11-21 11:52:31.912 325 14096.41 1.64 56239.03 88888.00 2017-11-21 11:52:32.412 325 14096.42 1.76 56239.04 88888.00 2017-11-21 11:52:32.912 325 14096.42 1.60 56239.00 88888.00 2017-11-21 11:52:33.412 325 14096.41 1.81 56239.05 88888.00 2017-11-21 11:52:33.912 325 14096.44 1.60 56239.03 88888.00 2017-11-21 11:52:34.412 325 14096.50 1.76 56238.98 88888.00 2017-11-21 11:52:34.912 325 14096.49 1.55 56238.97 88888.00 2017-11-21 11:52:35.412 325 14096.49 1.56 56239.09 88888.00 2017-11-21 11:52:35.912 325 14096.50 1.50 56239.12 88888.00 2017-11-21 11:52:36.412 325 14096.54 1.32 56239.09 88888.00 2017-11-21 11:52:36.912 325 14096.59 1.59 56239.13 88888.00 2017-11-21 11:52:37.412 325 14096.64 1.35 56239.14 88888.00 2017-11-21 11:52:37.912 325 14096.67 1.44 56239.10 88888.00 2017-11-21 11:52:38.412 325 14096.71 1.60 56239.15 88888.00 2017-11-21 11:52:38.912 325 14096.74 1.42 56239.13 88888.00 2017-11-21 11:52:39.412 325 14096.79 1.67 56239.22 88888.00 2017-11-21 11:52:39.912 325 14096.80 1.51 56239.23 88888.00 2017-11-21 11:52:40.412 325 14096.80 1.63 56239.31 88888.00 2017-11-21 11:52:40.912 325 14096.79 1.59 56239.41 88888.00 2017-11-21 11:52:41.412 325 14096.77 1.59 56239.53 88888.00 2017-11-21 11:52:41.912 325 14096.74 1.69 56239.57 88888.00 2017-11-21 11:52:42.412 325 14096.63 1.58 56239.59 88888.00 2017-11-21 11:52:42.912 325 14096.55 1.84 56239.62 88888.00 2017-11-21 11:52:43.412 325 14096.52 1.77 56239.69 88888.00 2017-11-21 11:52:43.912 325 14096.54 1.96 56239.72 88888.00 2017-11-21 11:52:44.412 325 14096.53 1.81 56239.74 88888.00 2017-11-21 11:52:44.912 325 14096.48 1.96 56239.81 88888.00 2017-11-21 11:52:45.412 325 14096.45 1.88 56239.83 88888.00 2017-11-21 11:52:45.912 325 14096.43 2.04 56239.90 88888.00 2017-11-21 11:52:46.412 325 14096.42 2.00 56239.88 88888.00 2017-11-21 11:52:46.912 325 14096.34 2.09 56239.96 88888.00 2017-11-21 11:52:47.412 325 14096.34 2.10 56239.98 88888.00 2017-11-21 11:52:47.912 325 14096.28 2.21 56239.93 88888.00 2017-11-21 11:52:48.412 325 14096.23 2.30 56239.94 88888.00 2017-11-21 11:52:48.912 325 14096.24 2.27 56239.99 88888.00 2017-11-21 11:52:49.412 325 14096.27 2.39 56240.03 88888.00 2017-11-21 11:52:49.912 325 14096.32 2.43 56239.99 88888.00 2017-11-21 11:52:50.412 325 14096.34 2.48 56240.01 88888.00 2017-11-21 11:52:50.912 325 14096.41 2.51 56240.01 88888.00 2017-11-21 11:52:51.413 325 14096.54 2.54 56240.00 88888.00 2017-11-21 11:52:51.913 325 14096.62 2.59 56240.02 88888.00 2017-11-21 11:52:52.413 325 14096.71 2.62 56240.00 88888.00 2017-11-21 11:52:52.913 325 14096.82 2.63 56239.94 88888.00 2017-11-21 11:52:53.413 325 14096.92 2.74 56239.99 88888.00 2017-11-21 11:52:53.913 325 14097.02 2.82 56239.98 88888.00 2017-11-21 11:52:54.413 325 14097.18 2.89 56239.97 88888.00 2017-11-21 11:52:54.913 325 14097.32 2.93 56240.06 88888.00 2017-11-21 11:52:55.413 325 14097.46 2.98 56240.11 88888.00 2017-11-21 11:52:55.913 325 14097.62 3.12 56240.17 88888.00 2017-11-21 11:52:56.413 325 14097.76 3.17 56240.13 88888.00 2017-11-21 11:52:56.913 325 14097.95 3.24 56240.19 88888.00 2017-11-21 11:52:57.413 325 14098.07 3.39 56240.22 88888.00 2017-11-21 11:52:57.913 325 14098.20 3.55 56240.29 88888.00 2017-11-21 11:52:58.413 325 14098.39 3.54 56240.35 88888.00 2017-11-21 11:52:58.913 325 14098.59 3.55 56240.43 88888.00 2017-11-21 11:52:59.413 325 14098.77 3.52 56240.50 88888.00 2017-11-21 11:52:59.913 325 14098.95 3.66 56240.51 88888.00 2017-11-21 11:53:00.413 325 14099.10 3.71 56240.59 88888.00 2017-11-21 11:53:00.913 325 14099.30 3.83 56240.68 88888.00 2017-11-21 11:53:01.413 325 14099.48 3.89 56240.79 88888.00 2017-11-21 11:53:01.913 325 14099.69 3.99 56240.96 88888.00 2017-11-21 11:53:02.413 325 14099.87 4.04 56241.09 88888.00 2017-11-21 11:53:02.913 325 14100.04 4.12 56241.13 88888.00 2017-11-21 11:53:03.413 325 14100.23 4.23 56241.21 88888.00 2017-11-21 11:53:03.913 325 14100.47 4.33 56241.41 88888.00 2017-11-21 11:53:04.413 325 14100.58 4.49 56241.52 88888.00 2017-11-21 11:53:04.913 325 14100.68 4.56 56241.57 88888.00 2017-11-21 11:53:05.413 325 14100.86 4.57 56241.62 88888.00 2017-11-21 11:53:05.913 325 14101.01 4.58 56241.72 88888.00 2017-11-21 11:53:06.413 325 14101.18 4.58 56241.77 88888.00 2017-11-21 11:53:06.913 325 14101.43 4.68 56241.77 88888.00 2017-11-21 11:53:07.413 325 14101.61 4.74 56241.79 88888.00 2017-11-21 11:53:07.913 325 14101.77 4.76 56241.84 88888.00 2017-11-21 11:53:08.413 325 14101.96 4.80 56241.87 88888.00 2017-11-21 11:53:08.913 325 14102.15 4.89 56241.88 88888.00 2017-11-21 11:53:09.413 325 14102.34 4.96 56241.82 88888.00 2017-11-21 11:53:09.913 325 14102.48 4.97 56241.82 88888.00 2017-11-21 11:53:10.413 325 14102.67 4.97 56241.82 88888.00 2017-11-21 11:53:10.913 325 14102.89 4.97 56241.79 88888.00 2017-11-21 11:53:11.413 325 14103.03 4.94 56241.75 88888.00 2017-11-21 11:53:11.913 325 14103.22 5.02 56241.77 88888.00 2017-11-21 11:53:12.413 325 14103.38 5.05 56241.78 88888.00 2017-11-21 11:53:12.913 325 14103.55 4.93 56241.79 88888.00 2017-11-21 11:53:13.413 325 14103.70 5.01 56241.84 88888.00 2017-11-21 11:53:13.913 325 14103.90 4.91 56241.80 88888.00 2017-11-21 11:53:14.413 325 14104.07 4.81 56241.85 88888.00 2017-11-21 11:53:14.913 325 14104.23 4.84 56241.88 88888.00 2017-11-21 11:53:15.413 325 14104.41 4.76 56241.95 88888.00 2017-11-21 11:53:15.913 325 14104.56 4.67 56241.95 88888.00 2017-11-21 11:53:16.413 325 14104.68 4.67 56241.91 88888.00 2017-11-21 11:53:16.913 325 14104.81 4.60 56241.98 88888.00 2017-11-21 11:53:17.413 325 14104.99 4.65 56242.05 88888.00 2017-11-21 11:53:17.913 325 14105.12 4.67 56242.10 88888.00 2017-11-21 11:53:18.413 325 14105.22 4.68 56242.12 88888.00 2017-11-21 11:53:18.913 325 14105.33 4.68 56242.15 88888.00 2017-11-21 11:53:19.413 325 14105.41 4.55 56242.24 88888.00 2017-11-21 11:53:19.913 325 14105.51 4.55 56242.25 88888.00 2017-11-21 11:53:20.413 325 14105.62 4.62 56242.18 88888.00 2017-11-21 11:53:20.913 325 14105.70 4.57 56242.26 88888.00 2017-11-21 11:53:21.413 325 14105.76 4.47 56242.34 88888.00 2017-11-21 11:53:21.913 325 14105.81 4.47 56242.32 88888.00 2017-11-21 11:53:22.413 325 14105.86 4.34 56242.29 88888.00 2017-11-21 11:53:22.913 325 14105.89 4.42 56242.32 88888.00 2017-11-21 11:53:23.413 325 14105.90 4.42 56242.33 88888.00 2017-11-21 11:53:23.913 325 14105.92 4.30 56242.37 88888.00 2017-11-21 11:53:24.413 325 14105.95 4.21 56242.38 88888.00 2017-11-21 11:53:24.913 325 14105.99 4.20 56242.37 88888.00 2017-11-21 11:53:25.413 325 14106.04 4.13 56242.33 88888.00 2017-11-21 11:53:25.913 325 14106.02 4.04 56242.33 88888.00 2017-11-21 11:53:26.413 325 14106.04 4.06 56242.36 88888.00 2017-11-21 11:53:26.913 325 14105.99 4.07 56242.34 88888.00 2017-11-21 11:53:27.404 325 14105.98 3.99 56242.32 88888.00 2017-11-21 11:53:27.904 325 14105.99 3.86 56242.35 88888.00 2017-11-21 11:53:28.404 325 14105.99 3.86 56242.36 88888.00 2017-11-21 11:53:28.904 325 14105.98 3.86 56242.41 88888.00 2017-11-21 11:53:29.404 325 14106.05 3.81 56242.49 88888.00 2017-11-21 11:53:29.904 325 14106.09 3.72 56242.53 88888.00 2017-11-21 11:53:30.404 325 14106.06 3.70 56242.53 88888.00 2017-11-21 11:53:30.904 325 14106.01 3.82 56242.59 88888.00 2017-11-21 11:53:31.404 325 14105.95 3.87 56242.66 88888.00 2017-11-21 11:53:31.904 325 14105.89 3.73 56242.75 88888.00 2017-11-21 11:53:32.404 325 14105.85 3.67 56242.84 88888.00 2017-11-21 11:53:32.904 325 14105.76 3.73 56242.97 88888.00 2017-11-21 11:53:33.404 325 14105.63 3.75 56243.06 88888.00 2017-11-21 11:53:33.904 325 14105.54 3.82 56243.17 88888.00 2017-11-21 11:53:34.404 325 14105.40 3.73 56243.29 88888.00 2017-11-21 11:53:34.904 325 14105.20 3.70 56243.39 88888.00 2017-11-21 11:53:35.404 325 14104.97 3.72 56243.46 88888.00 2017-11-21 11:53:35.904 325 14104.83 3.84 56243.57 88888.00 2017-11-21 11:53:36.404 325 14104.70 3.79 56243.68 88888.00 2017-11-21 11:53:36.904 325 14104.57 3.89 56243.79 88888.00 2017-11-21 11:53:37.404 325 14104.38 4.04 56243.88 88888.00 2017-11-21 11:53:37.904 325 14104.20 4.07 56243.95 88888.00 2017-11-21 11:53:38.404 325 14104.02 3.97 56244.04 88888.00 2017-11-21 11:53:38.904 325 14103.85 4.00 56244.16 88888.00 2017-11-21 11:53:39.404 325 14103.65 3.99 56244.19 88888.00 2017-11-21 11:53:39.904 325 14103.41 4.06 56244.20 88888.00 2017-11-21 11:53:40.404 325 14103.21 4.04 56244.30 88888.00 2017-11-21 11:53:40.904 325 14103.01 4.14 56244.32 88888.00 2017-11-21 11:53:41.404 325 14102.83 4.16 56244.34 88888.00 2017-11-21 11:53:41.904 325 14102.65 4.21 56244.37 88888.00 2017-11-21 11:53:42.404 325 14102.42 4.21 56244.38 88888.00 2017-11-21 11:53:42.904 325 14102.15 4.20 56244.44 88888.00 2017-11-21 11:53:43.404 325 14101.97 4.25 56244.43 88888.00 2017-11-21 11:53:43.904 325 14101.78 4.39 56244.46 88888.00 2017-11-21 11:53:44.404 325 14101.58 4.44 56244.48 88888.00 2017-11-21 11:53:44.904 325 14101.38 4.38 56244.47 88888.00 2017-11-21 11:53:45.404 325 14101.24 4.41 56244.49 88888.00 2017-11-21 11:53:45.904 325 14101.04 4.43 56244.56 88888.00 2017-11-21 11:53:46.404 325 14100.84 4.55 56244.63 88888.00 2017-11-21 11:53:46.904 325 14100.61 4.60 56244.69 88888.00 2017-11-21 11:53:47.404 325 14100.45 4.69 56244.61 88888.00 2017-11-21 11:53:47.904 325 14100.29 4.69 56244.59 88888.00 2017-11-21 11:53:48.404 325 14100.08 4.68 56244.69 88888.00 2017-11-21 11:53:48.904 325 14099.86 4.69 56244.74 88888.00 2017-11-21 11:53:49.404 325 14099.62 4.71 56244.71 88888.00 2017-11-21 11:53:49.904 325 14099.43 4.80 56244.74 88888.00 2017-11-21 11:53:50.404 325 14099.28 4.92 56244.80 88888.00 2017-11-21 11:53:50.904 325 14099.04 4.89 56244.81 88888.00 2017-11-21 11:53:51.404 325 14098.80 4.83 56244.85 88888.00 2017-11-21 11:53:51.904 325 14098.55 4.82 56244.84 88888.00 2017-11-21 11:53:52.404 325 14098.29 4.84 56244.89 88888.00 2017-11-21 11:53:52.904 325 14098.02 4.85 56244.97 88888.00 2017-11-21 11:53:53.404 325 14097.76 4.88 56244.93 88888.00 2017-11-21 11:53:53.904 325 14097.52 4.96 56244.91 88888.00 2017-11-21 11:53:54.404 325 14097.19 4.96 56244.91 88888.00 2017-11-21 11:53:54.904 325 14096.90 5.10 56244.81 88888.00 2017-11-21 11:53:55.404 325 14096.65 5.22 56244.80 88888.00 2017-11-21 11:53:55.904 325 14096.48 5.16 56244.79 88888.00 2017-11-21 11:53:56.404 325 14096.24 5.26 56244.74 88888.00 2017-11-21 11:53:56.904 325 14095.98 5.19 56244.68 88888.00 2017-11-21 11:53:57.404 325 14095.77 5.20 56244.59 88888.00 2017-11-21 11:53:57.904 325 14095.62 5.23 56244.54 88888.00 2017-11-21 11:53:58.404 325 14095.47 5.33 56244.52 88888.00 2017-11-21 11:53:58.904 325 14095.25 5.48 56244.44 88888.00 2017-11-21 11:53:59.404 325 14095.06 5.43 56244.38 88888.00 2017-11-21 11:53:59.904 325 14094.85 5.37 56244.32 88888.00 2017-11-21 11:54:00.404 325 14094.66 5.42 56244.29 88888.00 2017-11-21 11:54:00.904 325 14094.51 5.57 56244.28 88888.00 2017-11-21 11:54:01.404 325 14094.30 5.58 56244.23 88888.00 2017-11-21 11:54:01.904 325 14094.09 5.58 56244.11 88888.00 2017-11-21 11:54:02.404 325 14093.92 5.67 56244.03 88888.00 2017-11-21 11:54:02.904 325 14093.72 5.85 56243.97 88888.00 2017-11-21 11:54:03.404 325 14093.55 5.91 56243.92 88888.00 2017-11-21 11:54:03.904 325 14093.44 5.94 56243.81 88888.00 2017-11-21 11:54:04.404 325 14093.28 6.09 56243.73 88888.00 2017-11-21 11:54:04.904 325 14093.09 6.16 56243.71 88888.00 2017-11-21 11:54:05.404 325 14092.97 6.21 56243.65 88888.00 2017-11-21 11:54:05.904 325 14092.83 6.33 56243.58 88888.00 2017-11-21 11:54:06.404 325 14092.70 6.32 56243.44 88888.00 2017-11-21 11:54:06.904 325 14092.57 6.30 56243.29 88888.00 2017-11-21 11:54:07.404 325 14092.43 6.42 56243.16 88888.00 2017-11-21 11:54:07.904 325 14092.29 6.50 56243.06 88888.00 2017-11-21 11:54:08.404 325 14092.15 6.54 56242.99 88888.00 2017-11-21 11:54:08.904 325 14092.08 6.66 56242.84 88888.00 2017-11-21 11:54:09.404 325 14091.96 6.77 56242.65 88888.00 2017-11-21 11:54:09.904 325 14091.89 6.77 56242.50 88888.00 2017-11-21 11:54:10.404 325 14091.84 6.74 56242.41 88888.00 2017-11-21 11:54:10.904 325 14091.76 6.76 56242.26 88888.00 2017-11-21 11:54:11.404 325 14091.73 6.83 56242.10 88888.00 2017-11-21 11:54:11.904 325 14091.79 6.86 56241.96 88888.00 2017-11-21 11:54:12.404 325 14091.85 6.92 56241.76 88888.00 2017-11-21 11:54:12.904 325 14091.87 6.87 56241.57 88888.00 2017-11-21 11:54:13.404 325 14091.86 6.94 56241.41 88888.00 2017-11-21 11:54:13.904 325 14091.87 6.81 56241.22 88888.00 2017-11-21 11:54:14.404 325 14091.90 6.93 56241.05 88888.00 2017-11-21 11:54:14.904 325 14091.89 6.89 56240.88 88888.00 2017-11-21 11:54:15.404 325 14091.96 6.96 56240.73 88888.00 2017-11-21 11:54:15.904 325 14092.04 7.06 56240.57 88888.00 2017-11-21 11:54:16.404 325 14092.15 7.04 56240.39 88888.00 2017-11-21 11:54:16.904 325 14092.25 7.08 56240.24 88888.00 2017-11-21 11:54:17.405 325 14092.37 7.09 56240.11 88888.00 2017-11-21 11:54:17.905 325 14092.51 7.10 56240.01 88888.00 2017-11-21 11:54:18.405 325 14092.65 7.12 56239.82 88888.00 2017-11-21 11:54:18.905 325 14092.80 7.12 56239.63 88888.00 2017-11-21 11:54:19.405 325 14092.89 7.13 56239.51 88888.00 2017-11-21 11:54:19.905 325 14093.03 7.09 56239.41 88888.00 2017-11-21 11:54:20.405 325 14093.17 7.20 56239.29 88888.00 2017-11-21 11:54:20.905 325 14093.34 7.25 56239.24 88888.00 2017-11-21 11:54:21.405 325 14093.48 7.06 56239.12 88888.00 2017-11-21 11:54:21.905 325 14093.67 7.04 56239.00 88888.00 2017-11-21 11:54:22.405 325 14093.80 7.10 56238.87 88888.00 2017-11-21 11:54:22.905 325 14093.94 7.04 56238.77 88888.00 2017-11-21 11:54:23.405 325 14094.09 7.05 56238.70 88888.00 2017-11-21 11:54:23.905 325 14094.28 7.04 56238.58 88888.00 2017-11-21 11:54:24.405 325 14094.45 6.96 56238.41 88888.00 2017-11-21 11:54:24.905 325 14094.63 6.89 56238.30 88888.00 2017-11-21 11:54:25.405 325 14094.78 6.85 56238.19 88888.00 2017-11-21 11:54:25.905 325 14094.92 6.81 56238.18 88888.00 2017-11-21 11:54:26.405 325 14095.07 6.75 56238.13 88888.00 2017-11-21 11:54:26.905 325 14095.30 6.70 56237.96 88888.00 2017-11-21 11:54:27.405 325 14095.50 6.76 56237.79 88888.00 2017-11-21 11:54:27.905 325 14095.66 6.67 56237.69 88888.00 2017-11-21 11:54:28.405 325 14095.89 6.61 56237.59 88888.00 2017-11-21 11:54:28.905 325 14096.12 6.70 56237.56 88888.00 2017-11-21 11:54:29.405 325 14096.31 6.68 56237.48 88888.00 2017-11-21 11:54:29.905 325 14096.54 6.62 56237.43 88888.00 2017-11-21 11:54:30.405 325 14096.73 6.61 56237.32 88888.00 2017-11-21 11:54:30.905 325 14096.92 6.57 56237.21 88888.00 2017-11-21 11:54:31.405 325 14097.14 6.47 56237.19 88888.00 2017-11-21 11:54:31.905 325 14097.37 6.46 56237.15 88888.00 2017-11-21 11:54:32.405 325 14097.56 6.42 56237.02 88888.00 2017-11-21 11:54:32.905 325 14097.73 6.26 56237.03 88888.00 2017-11-21 11:54:33.405 325 14097.89 6.29 56236.98 88888.00 2017-11-21 11:54:33.905 325 14098.11 6.23 56236.87 88888.00 2017-11-21 11:54:34.405 325 14098.32 6.17 56236.81 88888.00 2017-11-21 11:54:34.905 325 14098.53 6.11 56236.76 88888.00 2017-11-21 11:54:35.405 325 14098.78 6.04 56236.69 88888.00 2017-11-21 11:54:35.905 325 14099.03 6.02 56236.65 88888.00 2017-11-21 11:54:36.405 325 14099.23 5.90 56236.63 88888.00 2017-11-21 11:54:36.905 325 14099.43 5.81 56236.57 88888.00 2017-11-21 11:54:37.405 325 14099.65 5.82 56236.56 88888.00 2017-11-21 11:54:37.905 325 14099.87 5.70 56236.53 88888.00 2017-11-21 11:54:38.405 325 14100.13 5.60 56236.52 88888.00 2017-11-21 11:54:38.905 325 14100.35 5.57 56236.47 88888.00 2017-11-21 11:54:39.405 325 14100.56 5.53 56236.41 88888.00 2017-11-21 11:54:39.905 325 14100.75 5.35 56236.36 88888.00 2017-11-21 11:54:40.405 325 14100.99 5.31 56236.40 88888.00 2017-11-21 11:54:40.905 325 14101.25 5.28 56236.42 88888.00 2017-11-21 11:54:41.405 325 14101.47 5.32 56236.40 88888.00 2017-11-21 11:54:41.905 325 14101.70 5.32 56236.38 88888.00 2017-11-21 11:54:42.405 325 14101.95 5.19 56236.43 88888.00 2017-11-21 11:54:42.905 325 14102.16 5.06 56236.44 88888.00 2017-11-21 11:54:43.405 325 14102.35 4.97 56236.38 88888.00 2017-11-21 11:54:43.905 325 14102.55 4.84 56236.38 88888.00 2017-11-21 11:54:44.405 325 14102.75 4.77 56236.41 88888.00 2017-11-21 11:54:44.905 325 14102.94 4.73 56236.44 88888.00 2017-11-21 11:54:45.405 325 14103.12 4.68 56236.56 88888.00 2017-11-21 11:54:45.905 325 14103.29 4.64 56236.71 88888.00 2017-11-21 11:54:46.405 325 14103.45 4.57 56236.87 88888.00 2017-11-21 11:54:46.905 325 14103.57 4.48 56236.96 88888.00 2017-11-21 11:54:47.405 325 14103.68 4.41 56237.04 88888.00 2017-11-21 11:54:47.905 325 14103.90 4.49 56237.16 88888.00 2017-11-21 11:54:48.405 325 14104.12 4.51 56237.28 88888.00 2017-11-21 11:54:48.905 325 14104.32 4.54 56237.41 88888.00 2017-11-21 11:54:49.405 325 14104.46 4.58 56237.56 88888.00 2017-11-21 11:54:49.905 325 14104.55 4.52 56237.74 88888.00 2017-11-21 11:54:50.405 325 14104.66 4.47 56237.88 88888.00 2017-11-21 11:54:50.905 325 14104.75 4.56 56238.10 88888.00 2017-11-21 11:54:51.405 325 14104.83 4.58 56238.28 88888.00 2017-11-21 11:54:51.905 325 14104.90 4.62 56238.48 88888.00 2017-11-21 11:54:52.405 325 14104.99 4.64 56238.67 88888.00 2017-11-21 11:54:52.905 325 14105.06 4.62 56238.82 88888.00 2017-11-21 11:54:53.405 325 14105.11 4.67 56239.00 88888.00 2017-11-21 11:54:53.905 325 14105.16 4.74 56239.18 88888.00 2017-11-21 11:54:54.405 325 14105.21 4.69 56239.37 88888.00 2017-11-21 11:54:54.905 325 14105.24 4.65 56239.56 88888.00 2017-11-21 11:54:55.405 325 14105.30 4.67 56239.72 88888.00 2017-11-21 11:54:55.905 325 14105.31 4.77 56239.89 88888.00 2017-11-21 11:54:56.405 325 14105.34 4.83 56240.06 88888.00 2017-11-21 11:54:56.905 325 14105.37 4.80 56240.25 88888.00 2017-11-21 11:54:57.406 325 14105.37 4.86 56240.39 88888.00 2017-11-21 11:54:57.906 325 14105.45 4.94 56240.63 88888.00 2017-11-21 11:54:58.406 325 14105.48 4.89 56240.76 88888.00 2017-11-21 11:54:58.906 325 14105.49 4.89 56240.86 88888.00 2017-11-21 11:54:59.406 325 14105.45 4.88 56241.02 88888.00 2017-11-21 11:54:59.906 325 14105.45 4.93 56241.13 88888.00 2017-11-21 11:55:00.406 325 14105.49 4.96 56241.26 88888.00 2017-11-21 11:55:00.906 325 14105.52 4.97 56241.39 88888.00 2017-11-21 11:55:01.406 325 14105.54 5.07 56241.48 88888.00 2017-11-21 11:55:01.906 325 14105.58 5.13 56241.62 88888.00 2017-11-21 11:55:02.406 325 14105.58 5.09 56241.70 88888.00 2017-11-21 11:55:02.906 325 14105.55 5.03 56241.89 88888.00 2017-11-21 11:55:03.406 325 14105.50 5.10 56242.07 88888.00 2017-11-21 11:55:03.906 325 14105.52 5.19 56242.14 88888.00 2017-11-21 11:55:04.406 325 14105.53 5.26 56242.22 88888.00 2017-11-21 11:55:04.906 325 14105.54 5.28 56242.33 88888.00 2017-11-21 11:55:05.406 325 14105.55 5.39 56242.47 88888.00 2017-11-21 11:55:05.906 325 14105.54 5.35 56242.60 88888.00 2017-11-21 11:55:06.406 325 14105.54 5.24 56242.68 88888.00 2017-11-21 11:55:06.906 325 14105.59 5.23 56242.73 88888.00 2017-11-21 11:55:07.406 325 14105.61 5.23 56242.83 88888.00 2017-11-21 11:55:07.906 325 14105.63 5.34 56242.92 88888.00 2017-11-21 11:55:08.406 325 14105.67 5.43 56243.06 88888.00 2017-11-21 11:55:08.906 325 14105.71 5.44 56243.21 88888.00 2017-11-21 11:55:09.406 325 14105.73 5.44 56243.28 88888.00 2017-11-21 11:55:09.906 325 14105.78 5.43 56243.34 88888.00 2017-11-21 11:55:10.406 325 14105.78 5.49 56243.44 88888.00 2017-11-21 11:55:10.906 325 14105.80 5.48 56243.55 88888.00 2017-11-21 11:55:11.406 325 14105.79 5.50 56243.59 88888.00 2017-11-21 11:55:11.906 325 14105.81 5.45 56243.69 88888.00 2017-11-21 11:55:12.406 325 14105.81 5.47 56243.78 88888.00 2017-11-21 11:55:12.906 325 14105.87 5.48 56243.87 88888.00 2017-11-21 11:55:13.406 325 14105.92 5.51 56243.93 88888.00 2017-11-21 11:55:13.906 325 14105.94 5.45 56243.97 88888.00 2017-11-21 11:55:14.406 325 14106.01 5.41 56244.05 88888.00 2017-11-21 11:55:14.906 325 14106.08 5.31 56244.11 88888.00 2017-11-21 11:55:15.406 325 14106.13 5.41 56244.21 88888.00 2017-11-21 11:55:15.906 325 14106.15 5.54 56244.29 88888.00 2017-11-21 11:55:16.406 325 14106.20 5.52 56244.32 88888.00 2017-11-21 11:55:16.906 325 14106.23 5.48 56244.35 88888.00 2017-11-21 11:55:17.406 325 14106.27 5.48 56244.46 88888.00 2017-11-21 11:55:17.906 325 14106.29 5.47 56244.57 88888.00 2017-11-21 11:55:18.406 325 14106.28 5.42 56244.72 88888.00 2017-11-21 11:55:18.906 325 14106.27 5.41 56244.79 88888.00 2017-11-21 11:55:19.406 325 14106.32 5.31 56244.86 88888.00 2017-11-21 11:55:19.906 325 14106.37 5.28 56244.93 88888.00 2017-11-21 11:55:20.406 325 14106.43 5.34 56244.90 88888.00 2017-11-21 11:55:20.906 325 14106.44 5.33 56244.98 88888.00 2017-11-21 11:55:21.406 325 14106.47 5.26 56245.07 88888.00 2017-11-21 11:55:21.906 325 14106.48 5.25 56245.22 88888.00 2017-11-21 11:55:22.406 325 14106.52 5.34 56245.33 88888.00 2017-11-21 11:55:22.906 325 14106.51 5.36 56245.40 88888.00 2017-11-21 11:55:23.406 325 14106.54 5.36 56245.43 88888.00 2017-11-21 11:55:23.906 325 14106.50 5.32 56245.46 88888.00 2017-11-21 11:55:24.406 325 14106.46 5.28 56245.57 88888.00 2017-11-21 11:55:24.906 325 14106.44 5.28 56245.69 88888.00 2017-11-21 11:55:25.406 325 14106.42 5.24 56245.78 88888.00 2017-11-21 11:55:25.906 325 14106.37 5.25 56245.78 88888.00 2017-11-21 11:55:26.406 325 14106.29 5.28 56245.84 88888.00 2017-11-21 11:55:26.906 325 14106.26 5.32 56245.90 88888.00 2017-11-21 11:55:27.406 325 14106.28 5.23 56245.92 88888.00 2017-11-21 11:55:27.906 325 14106.23 5.25 56245.93 88888.00 2017-11-21 11:55:28.406 325 14106.08 5.34 56245.94 88888.00 2017-11-21 11:55:28.906 325 14105.96 5.41 56245.93 88888.00 2017-11-21 11:55:29.406 325 14105.90 5.40 56245.98 88888.00 2017-11-21 11:55:29.906 325 14105.82 5.27 56245.99 88888.00 2017-11-21 11:55:30.406 325 14105.72 5.23 56245.89 88888.00 2017-11-21 11:55:30.906 325 14105.63 5.19 56245.92 88888.00 2017-11-21 11:55:31.406 325 14105.53 5.28 56245.93 88888.00 2017-11-21 11:55:31.906 325 14105.42 5.31 56245.96 88888.00 2017-11-21 11:55:32.406 325 14105.31 5.39 56245.89 88888.00 2017-11-21 11:55:32.906 325 14105.24 5.34 56245.85 88888.00 2017-11-21 11:55:33.406 325 14105.16 5.23 56245.83 88888.00 2017-11-21 11:55:33.906 325 14105.11 5.18 56245.77 88888.00 2017-11-21 11:55:34.406 325 14105.00 5.25 56245.71 88888.00 2017-11-21 11:55:34.906 325 14104.92 5.32 56245.69 88888.00 2017-11-21 11:55:35.406 325 14104.79 5.32 56245.70 88888.00 2017-11-21 11:55:35.906 325 14104.60 5.25 56245.63 88888.00 2017-11-21 11:55:36.406 325 14104.48 5.18 56245.59 88888.00 2017-11-21 11:55:36.906 325 14104.46 5.22 56245.51 88888.00 2017-11-21 11:55:37.407 325 14104.35 5.23 56245.45 88888.00 2017-11-21 11:55:37.907 325 14104.28 5.28 56245.43 88888.00 2017-11-21 11:55:38.407 325 14104.23 5.30 56245.36 88888.00 2017-11-21 11:55:38.907 325 14104.22 5.22 56245.26 88888.00 2017-11-21 11:55:39.407 325 14104.14 5.19 56245.18 88888.00 2017-11-21 11:55:39.907 325 14104.07 5.25 56245.14 88888.00 2017-11-21 11:55:40.407 325 14103.98 5.31 56245.02 88888.00 2017-11-21 11:55:40.907 325 14103.90 5.36 56244.93 88888.00 2017-11-21 11:55:41.407 325 14103.81 5.37 56244.84 88888.00 2017-11-21 11:55:41.907 325 14103.75 5.31 56244.79 88888.00 2017-11-21 11:55:42.407 325 14103.63 5.26 56244.71 88888.00 2017-11-21 11:55:42.907 325 14103.54 5.16 56244.63 88888.00 2017-11-21 11:55:43.407 325 14103.51 5.18 56244.50 88888.00 2017-11-21 11:55:43.907 325 14103.49 5.34 56244.40 88888.00 2017-11-21 11:55:44.407 325 14103.44 5.36 56244.28 88888.00 2017-11-21 11:55:44.907 325 14103.45 5.34 56244.16 88888.00 2017-11-21 11:55:45.407 325 14103.46 5.35 56244.07 88888.00 2017-11-21 11:55:45.907 325 14103.42 5.36 56243.91 88888.00 2017-11-21 11:55:46.407 325 14103.44 5.36 56243.84 88888.00 2017-11-21 11:55:46.907 325 14103.46 5.49 56243.71 88888.00 2017-11-21 11:55:47.407 325 14103.48 5.53 56243.65 88888.00 2017-11-21 11:55:47.907 325 14103.49 5.49 56243.60 88888.00 2017-11-21 11:55:48.407 325 14103.45 5.44 56243.55 88888.00 2017-11-21 11:55:48.907 325 14103.45 5.52 56243.52 88888.00 2017-11-21 11:55:49.407 325 14103.41 5.49 56243.44 88888.00 2017-11-21 11:55:49.907 325 14103.45 5.45 56243.40 88888.00 2017-11-21 11:55:50.407 325 14103.50 5.43 56243.34 88888.00 2017-11-21 11:55:50.907 325 14103.53 5.54 56243.22 88888.00 2017-11-21 11:55:51.407 325 14103.53 5.57 56243.19 88888.00 2017-11-21 11:55:51.907 325 14103.54 5.48 56243.12 88888.00 2017-11-21 11:55:52.407 325 14103.53 5.47 56243.10 88888.00 2017-11-21 11:55:52.907 325 14103.46 5.48 56243.08 88888.00 2017-11-21 11:55:53.407 325 14103.46 5.59 56243.04 88888.00 2017-11-21 11:55:53.907 325 14103.46 5.59 56242.93 88888.00 2017-11-21 11:55:54.407 325 14103.47 5.48 56242.88 88888.00 2017-11-21 11:55:54.907 325 14103.45 5.49 56242.82 88888.00 2017-11-21 11:55:55.407 325 14103.44 5.56 56242.76 88888.00 2017-11-21 11:55:55.907 325 14103.44 5.61 56242.72 88888.00 2017-11-21 11:55:56.407 325 14103.47 5.64 56242.73 88888.00 2017-11-21 11:55:56.907 325 14103.45 5.58 56242.66 88888.00 2017-11-21 11:55:57.407 325 14103.45 5.61 56242.57 88888.00 2017-11-21 11:55:57.907 325 14103.48 5.64 56242.49 88888.00 2017-11-21 11:55:58.407 325 14103.49 5.58 56242.40 88888.00 2017-11-21 11:55:58.907 325 14103.48 5.56 56242.36 88888.00 2017-11-21 11:55:59.407 325 14103.44 5.51 56242.38 88888.00 2017-11-21 11:55:59.907 325 14103.41 5.62 56242.31 88888.00 2017-11-21 11:56:00.407 325 14103.44 5.61 56242.18 88888.00 2017-11-21 11:56:00.907 325 14103.41 5.60 56242.18 88888.00 2017-11-21 11:56:01.407 325 14103.39 5.65 56242.10 88888.00 2017-11-21 11:56:01.907 325 14103.36 5.65 56242.07 88888.00 2017-11-21 11:56:02.407 325 14103.33 5.61 56242.05 88888.00 2017-11-21 11:56:02.907 325 14103.29 5.67 56242.05 88888.00 2017-11-21 11:56:03.407 325 14103.26 5.76 56242.08 88888.00 2017-11-21 11:56:03.907 325 14103.26 5.74 56241.88 88888.00 2017-11-21 11:56:04.407 325 14103.26 5.71 56241.76 88888.00 2017-11-21 11:56:04.907 325 14103.21 5.78 56241.68 88888.00 2017-11-21 11:56:05.407 325 14103.16 5.76 56241.67 88888.00 2017-11-21 11:56:05.907 325 14103.12 5.81 56241.59 88888.00 2017-11-21 11:56:06.407 325 14103.09 5.92 56241.54 88888.00 2017-11-21 11:56:06.907 325 14103.07 5.91 56241.41 88888.00 2017-11-21 11:56:07.407 325 14103.03 5.85 56241.34 88888.00 2017-11-21 11:56:07.907 325 14103.05 5.89 56241.35 88888.00 2017-11-21 11:56:08.407 325 14103.05 6.01 56241.28 88888.00 2017-11-21 11:56:08.907 325 14103.03 6.03 56241.13 88888.00 2017-11-21 11:56:09.407 325 14103.00 6.12 56241.09 88888.00 2017-11-21 11:56:09.907 325 14102.99 6.06 56241.09 88888.00 2017-11-21 11:56:10.407 325 14103.01 6.00 56241.04 88888.00 2017-11-21 11:56:10.907 325 14103.00 6.00 56240.93 88888.00 2017-11-21 11:56:11.407 325 14103.01 6.13 56240.83 88888.00 2017-11-21 11:56:11.907 325 14103.01 6.21 56240.81 88888.00 2017-11-21 11:56:12.407 325 14103.03 6.18 56240.77 88888.00 2017-11-21 11:56:12.907 325 14103.05 6.16 56240.73 88888.00 2017-11-21 11:56:13.407 325 14103.09 6.28 56240.68 88888.00 2017-11-21 11:56:13.907 325 14103.21 6.24 56240.67 88888.00 2017-11-21 11:56:14.407 325 14103.23 6.13 56240.68 88888.00 2017-11-21 11:56:14.907 325 14103.26 6.18 56240.59 88888.00 2017-11-21 11:56:15.407 325 14103.29 6.16 56240.50 88888.00 2017-11-21 11:56:15.907 325 14103.33 6.21 56240.50 88888.00 2017-11-21 11:56:16.407 325 14103.38 6.23 56240.51 88888.00 2017-11-21 11:56:16.907 325 14103.38 6.32 56240.49 88888.00 2017-11-21 11:56:17.408 325 14103.46 6.30 56240.54 88888.00 2017-11-21 11:56:17.908 325 14103.62 6.28 56240.49 88888.00 2017-11-21 11:56:18.408 325 14103.67 6.18 56240.41 88888.00 2017-11-21 11:56:18.908 325 14103.72 6.15 56240.41 88888.00 2017-11-21 11:56:19.408 325 14103.73 6.25 56240.47 88888.00 2017-11-21 11:56:19.908 325 14103.78 6.21 56240.50 88888.00 2017-11-21 11:56:20.408 325 14103.79 6.18 56240.50 88888.00 2017-11-21 11:56:20.908 325 14103.83 6.21 56240.55 88888.00 2017-11-21 11:56:21.408 325 14103.91 6.12 56240.60 88888.00 2017-11-21 11:56:21.908 325 14103.92 6.13 56240.69 88888.00 2017-11-21 11:56:22.408 325 14103.91 6.04 56240.75 88888.00 2017-11-21 11:56:22.908 325 14103.94 6.03 56240.78 88888.00 2017-11-21 11:56:23.408 325 14103.93 6.01 56240.82 88888.00 2017-11-21 11:56:23.908 325 14103.92 5.96 56240.92 88888.00 2017-11-21 11:56:24.408 325 14103.91 6.08 56241.02 88888.00 2017-11-21 11:56:24.908 325 14103.90 6.01 56241.09 88888.00 2017-11-21 11:56:25.408 325 14103.88 6.04 56241.19 88888.00 2017-11-21 11:56:25.908 325 14103.95 5.98 56241.28 88888.00 2017-11-21 11:56:26.408 325 14104.01 5.93 56241.35 88888.00 2017-11-21 11:56:26.908 325 14104.00 5.95 56241.51 88888.00 2017-11-21 11:56:27.408 325 14103.93 6.01 56241.59 88888.00 2017-11-21 11:56:27.908 325 14103.87 6.00 56241.63 88888.00 2017-11-21 11:56:28.408 325 14103.82 6.02 56241.68 88888.00 2017-11-21 11:56:28.908 325 14103.74 5.96 56241.76 88888.00 2017-11-21 11:56:29.408 325 14103.62 6.01 56241.80 88888.00 2017-11-21 11:56:29.908 325 14103.51 6.08 56241.85 88888.00 2017-11-21 11:56:30.408 325 14103.41 5.94 56241.88 88888.00 2017-11-21 11:56:30.908 325 14103.31 5.85 56241.94 88888.00 2017-11-21 11:56:31.408 325 14103.16 5.81 56242.00 88888.00 2017-11-21 11:56:31.908 325 14103.00 5.75 56241.98 88888.00 2017-11-21 11:56:32.408 325 14102.82 5.75 56242.05 88888.00 2017-11-21 11:56:32.908 325 14102.65 5.71 56242.04 88888.00 2017-11-21 11:56:33.408 325 14102.58 5.67 56241.98 88888.00 2017-11-21 11:56:33.908 325 14102.43 5.60 56241.97 88888.00 2017-11-21 11:56:34.408 325 14102.27 5.64 56241.91 88888.00 2017-11-21 11:56:34.908 325 14102.18 5.66 56241.86 88888.00 2017-11-21 11:56:35.408 325 14101.99 5.59 56241.76 88888.00 2017-11-21 11:56:35.908 325 14101.86 5.49 56241.61 88888.00 2017-11-21 11:56:36.408 325 14101.75 5.47 56241.47 88888.00 2017-11-21 11:56:36.908 325 14101.69 5.45 56241.41 88888.00 2017-11-21 11:56:37.408 325 14101.59 5.60 56241.34 88888.00 2017-11-21 11:56:37.908 325 14101.49 5.53 56241.23 88888.00 2017-11-21 11:56:38.408 325 14101.40 5.45 56241.11 88888.00 2017-11-21 11:56:38.908 325 14101.30 5.44 56241.03 88888.00 2017-11-21 11:56:39.408 325 14101.24 5.44 56240.96 88888.00 2017-11-21 11:56:39.908 325 14101.16 5.41 56240.83 88888.00 2017-11-21 11:56:40.408 325 14101.07 5.32 56240.76 88888.00 2017-11-21 11:56:40.908 325 14101.00 5.26 56240.64 88888.00 2017-11-21 11:56:41.408 325 14100.94 5.22 56240.55 88888.00 2017-11-21 11:56:41.908 325 14100.89 5.28 56240.53 88888.00 2017-11-21 11:56:42.408 325 14100.88 5.28 56240.46 88888.00 2017-11-21 11:56:42.908 325 14100.84 5.15 56240.43 88888.00 2017-11-21 11:56:43.408 325 14100.84 5.09 56240.38 88888.00 2017-11-21 11:56:43.908 325 14100.86 5.09 56240.34 88888.00 2017-11-21 11:56:44.408 325 14100.84 5.07 56240.32 88888.00 2017-11-21 11:56:44.908 325 14100.77 5.01 56240.31 88888.00 2017-11-21 11:56:45.408 325 14100.76 5.06 56240.34 88888.00 2017-11-21 11:56:45.908 325 14100.76 5.14 56240.43 88888.00 2017-11-21 11:56:46.408 325 14100.75 5.16 56240.51 88888.00 2017-11-21 11:56:46.908 325 14100.73 5.09 56240.57 88888.00 2017-11-21 11:56:47.408 325 14100.76 5.06 56240.65 88888.00 2017-11-21 11:56:47.908 325 14100.75 5.03 56240.72 88888.00 2017-11-21 11:56:48.408 325 14100.71 5.00 56240.88 88888.00 2017-11-21 11:56:48.908 325 14100.62 4.97 56241.07 88888.00 2017-11-21 11:56:49.408 325 14100.58 4.96 56241.12 88888.00 2017-11-21 11:56:49.908 325 14100.51 4.89 56241.23 88888.00 2017-11-21 11:56:50.408 325 14100.41 4.88 56241.41 88888.00 2017-11-21 11:56:50.908 325 14100.35 4.91 56241.58 88888.00 2017-11-21 11:56:51.408 325 14100.29 4.99 56241.68 88888.00 2017-11-21 11:56:51.908 325 14100.16 5.06 56241.69 88888.00 2017-11-21 11:56:52.408 325 14100.10 4.94 56241.70 88888.00 2017-11-21 11:56:52.908 325 14100.04 4.77 56241.71 88888.00 2017-11-21 11:56:53.408 325 14099.99 4.79 56241.86 88888.00 2017-11-21 11:56:53.908 325 14099.98 4.75 56241.93 88888.00 2017-11-21 11:56:54.408 325 14099.95 4.79 56241.98 88888.00 2017-11-21 11:56:54.908 325 14099.97 4.76 56242.05 88888.00 2017-11-21 11:56:55.408 325 14099.99 4.71 56242.06 88888.00 2017-11-21 11:56:55.908 325 14100.05 4.73 56242.13 88888.00 2017-11-21 11:56:56.408 325 14100.05 4.73 56242.14 88888.00 2017-11-21 11:56:56.908 325 14100.05 4.68 56242.18 88888.00 2017-11-21 11:56:57.409 325 14100.13 4.71 56242.18 88888.00 2017-11-21 11:56:57.909 325 14100.15 4.72 56242.18 88888.00 2017-11-21 11:56:58.409 325 14100.22 4.67 56242.23 88888.00 2017-11-21 11:56:58.909 325 14100.31 4.65 56242.27 88888.00 2017-11-21 11:56:59.409 325 14100.36 4.62 56242.29 88888.00 2017-11-21 11:56:59.909 325 14100.41 4.58 56242.38 88888.00 2017-11-21 11:57:00.409 325 14100.44 4.58 56242.46 88888.00 2017-11-21 11:57:00.909 325 14100.43 4.59 56242.59 88888.00 2017-11-21 11:57:01.409 325 14100.44 4.57 56242.70 88888.00 2017-11-21 11:57:01.909 325 14100.43 4.60 56242.78 88888.00 2017-11-21 11:57:02.409 325 14100.38 4.55 56242.87 88888.00 2017-11-21 11:57:02.909 325 14100.28 4.54 56242.96 88888.00 2017-11-21 11:57:03.409 325 14100.22 4.58 56243.09 88888.00 2017-11-21 11:57:03.909 325 14100.21 4.56 56243.22 88888.00 2017-11-21 11:57:04.409 325 14100.15 4.48 56243.38 88888.00 2017-11-21 11:57:04.909 325 14100.04 4.52 56243.54 88888.00 2017-11-21 11:57:05.409 325 14099.93 4.51 56243.69 88888.00 2017-11-21 11:57:05.909 325 14099.82 4.43 56243.81 88888.00 2017-11-21 11:57:06.409 325 14099.70 4.41 56243.90 88888.00 2017-11-21 11:57:06.909 325 14099.65 4.31 56243.96 88888.00 2017-11-21 11:57:07.409 325 14099.57 4.24 56244.03 88888.00 2017-11-21 11:57:07.909 325 14099.46 4.17 56244.01 88888.00 2017-11-21 11:57:08.409 325 14099.39 4.21 56244.01 88888.00 2017-11-21 11:57:08.909 325 14099.31 4.13 56244.01 88888.00 2017-11-21 11:57:09.409 325 14099.26 4.09 56244.02 88888.00 2017-11-21 11:57:09.909 325 14099.21 4.10 56243.96 88888.00 2017-11-21 11:57:10.409 325 14099.19 4.14 56243.96 88888.00 2017-11-21 11:57:10.909 325 14099.20 4.13 56244.01 88888.00 2017-11-21 11:57:11.409 325 14099.17 4.13 56243.99 88888.00 2017-11-21 11:57:11.909 325 14099.14 4.04 56244.02 88888.00 2017-11-21 11:57:12.409 325 14099.15 3.99 56244.02 88888.00 2017-11-21 11:57:12.909 325 14099.20 3.93 56243.99 88888.00 2017-11-21 11:57:13.409 325 14099.22 3.96 56243.93 88888.00 2017-11-21 11:57:13.909 325 14099.21 3.95 56243.88 88888.00 2017-11-21 11:57:14.409 325 14099.22 3.82 56243.94 88888.00 2017-11-21 11:57:14.909 325 14099.23 3.86 56243.97 88888.00 2017-11-21 11:57:15.409 325 14099.22 3.82 56243.99 88888.00 2017-11-21 11:57:15.909 325 14099.20 3.92 56244.02 88888.00 2017-11-21 11:57:16.409 325 14099.15 3.84 56244.10 88888.00 2017-11-21 11:57:16.909 325 14099.14 3.80 56244.20 88888.00 2017-11-21 11:57:17.409 325 14099.18 3.89 56244.25 88888.00 2017-11-21 11:57:17.909 325 14099.12 4.03 56244.22 88888.00 2017-11-21 11:57:18.409 325 14099.09 4.06 56244.31 88888.00 2017-11-21 11:57:18.909 325 14099.09 4.00 56244.44 88888.00 2017-11-21 11:57:19.409 325 14099.05 4.01 56244.52 88888.00 2017-11-21 11:57:19.909 325 14099.05 4.06 56244.63 88888.00 2017-11-21 11:57:20.409 325 14099.03 4.09 56244.66 88888.00 2017-11-21 11:57:20.909 325 14098.99 4.18 56244.70 88888.00 2017-11-21 11:57:21.409 325 14098.96 4.32 56244.79 88888.00 2017-11-21 11:57:21.909 325 14098.93 4.41 56244.86 88888.00 2017-11-21 11:57:22.409 325 14098.85 4.54 56244.96 88888.00 2017-11-21 11:57:22.909 325 14098.83 4.55 56245.12 88888.00 2017-11-21 11:57:23.409 325 14098.78 4.62 56245.24 88888.00 2017-11-21 11:57:23.909 325 14098.74 4.63 56245.29 88888.00 2017-11-21 11:57:24.409 325 14098.72 4.69 56245.33 88888.00 2017-11-21 11:57:24.909 325 14098.68 4.69 56245.37 88888.00 2017-11-21 11:57:25.409 325 14098.63 4.89 56245.44 88888.00 2017-11-21 11:57:25.909 325 14098.62 5.06 56245.50 88888.00 2017-11-21 11:57:26.409 325 14098.61 5.08 56245.49 88888.00 2017-11-21 11:57:26.909 325 14098.57 5.09 56245.50 88888.00 2017-11-21 11:57:27.409 325 14098.54 5.22 56245.55 88888.00 2017-11-21 11:57:27.909 325 14098.48 5.32 56245.70 88888.00 2017-11-21 11:57:28.409 325 14098.37 5.43 56245.78 88888.00 2017-11-21 11:57:28.909 325 14098.29 5.57 56245.87 88888.00 2017-11-21 11:57:29.409 325 14098.30 5.62 56245.88 88888.00 2017-11-21 11:57:29.909 325 14098.24 5.75 56245.96 88888.00 2017-11-21 11:57:30.409 325 14098.21 5.94 56246.03 88888.00 2017-11-21 11:57:30.909 325 14098.18 6.08 56246.11 88888.00 2017-11-21 11:57:31.409 325 14098.07 6.27 56246.25 88888.00 2017-11-21 11:57:31.909 325 14098.02 6.46 56246.40 88888.00 2017-11-21 11:57:32.409 325 14097.99 6.53 56246.40 88888.00 2017-11-21 11:57:32.909 325 14097.92 6.70 56246.50 88888.00 2017-11-21 11:57:33.409 325 14097.88 6.88 56246.64 88888.00 2017-11-21 11:57:33.909 325 14097.87 7.06 56246.75 88888.00 2017-11-21 11:57:34.409 325 14097.85 7.17 56246.88 88888.00 2017-11-21 11:57:34.909 325 14097.84 7.35 56246.95 88888.00 2017-11-21 11:57:35.409 325 14097.88 7.48 56246.94 88888.00 2017-11-21 11:57:35.909 325 14097.93 7.68 56246.99 88888.00 2017-11-21 11:57:36.409 325 14098.00 7.79 56247.03 88888.00 2017-11-21 11:57:36.909 325 14098.03 7.84 56247.05 88888.00 2017-11-21 11:57:37.409 325 14098.10 7.89 56247.05 88888.00 2017-11-21 11:57:37.909 325 14098.21 8.12 56247.01 88888.00 2017-11-21 11:57:38.409 325 14098.32 8.27 56247.03 88888.00 2017-11-21 11:57:38.909 325 14098.43 8.39 56247.05 88888.00 2017-11-21 11:57:39.409 325 14098.53 8.44 56247.09 88888.00 2017-11-21 11:57:39.909 325 14098.67 8.54 56247.06 88888.00 2017-11-21 11:57:40.409 325 14098.81 8.65 56247.02 88888.00 2017-11-21 11:57:40.909 325 14098.94 8.78 56246.99 88888.00 2017-11-21 11:57:41.409 325 14099.11 8.75 56246.91 88888.00 2017-11-21 11:57:41.909 325 14099.28 8.94 56246.85 88888.00 2017-11-21 11:57:42.410 325 14099.49 9.06 56246.88 88888.00 2017-11-21 11:57:42.910 325 14099.75 9.11 56246.82 88888.00 2017-11-21 11:57:43.410 325 14099.99 9.14 56246.64 88888.00 2017-11-21 11:57:43.910 325 14100.21 9.37 56246.59 88888.00 2017-11-21 11:57:44.410 325 14100.42 9.52 56246.59 88888.00 2017-11-21 11:57:44.910 325 14100.67 9.63 56246.49 88888.00 2017-11-21 11:57:45.410 325 14100.98 9.69 56246.35 88888.00 2017-11-21 11:57:45.910 325 14101.23 9.74 56246.26 88888.00 2017-11-21 11:57:46.410 325 14101.49 9.74 56246.16 88888.00 2017-11-21 11:57:46.910 325 14101.81 9.69 56246.04 88888.00 2017-11-21 11:57:47.410 325 14102.14 9.81 56245.97 88888.00 2017-11-21 11:57:47.910 325 14102.46 9.91 56245.93 88888.00 2017-11-21 11:57:48.410 325 14102.76 10.00 56245.88 88888.00 2017-11-21 11:57:48.910 325 14103.09 10.09 56245.82 88888.00 2017-11-21 11:57:49.410 325 14103.36 10.13 56245.80 88888.00 2017-11-21 11:57:49.910 325 14103.65 10.19 56245.77 88888.00 2017-11-21 11:57:50.410 325 14104.00 10.31 56245.77 88888.00 2017-11-21 11:57:50.910 325 14104.31 10.39 56245.85 88888.00 2017-11-21 11:57:51.410 325 14104.61 10.45 56245.94 88888.00 2017-11-21 11:57:51.910 325 14104.88 10.58 56246.00 88888.00 2017-11-21 11:57:52.410 325 14105.16 10.58 56246.13 88888.00 2017-11-21 11:57:52.910 325 14105.45 10.65 56246.21 88888.00 2017-11-21 11:57:53.410 325 14105.70 10.76 56246.29 88888.00 2017-11-21 11:57:53.910 325 14105.92 10.85 56246.40 88888.00 2017-11-21 11:57:54.410 325 14106.15 10.98 56246.53 88888.00 2017-11-21 11:57:54.910 325 14106.36 11.06 56246.64 88888.00 2017-11-21 11:57:55.410 325 14106.54 11.07 56246.74 88888.00 2017-11-21 11:57:55.910 325 14106.73 11.21 56246.86 88888.00 2017-11-21 11:57:56.410 325 14106.93 11.28 56246.97 88888.00 2017-11-21 11:57:56.910 325 14107.11 11.34 56247.00 88888.00 2017-11-21 11:57:57.410 325 14107.28 11.44 56246.96 88888.00 2017-11-21 11:57:57.910 325 14107.46 11.50 56247.00 88888.00 2017-11-21 11:57:58.410 325 14107.66 11.53 56247.02 88888.00 2017-11-21 11:57:58.910 325 14107.89 11.61 56246.99 88888.00 2017-11-21 11:57:59.410 325 14108.08 11.62 56247.01 88888.00 2017-11-21 11:57:59.910 325 14108.33 11.62 56246.99 88888.00 2017-11-21 11:58:00.410 325 14108.57 11.70 56246.91 88888.00 2017-11-21 11:58:00.910 325 14108.80 11.66 56246.83 88888.00 2017-11-21 11:58:01.410 325 14109.03 11.66 56246.82 88888.00 2017-11-21 11:58:01.910 325 14109.29 11.70 56246.74 88888.00 2017-11-21 11:58:02.410 325 14109.58 11.74 56246.60 88888.00 2017-11-21 11:58:02.910 325 14109.85 11.69 56246.43 88888.00 2017-11-21 11:58:03.410 325 14110.10 11.65 56246.31 88888.00 2017-11-21 11:58:03.910 325 14110.35 11.62 56246.16 88888.00 2017-11-21 11:58:04.410 325 14110.58 11.54 56245.99 88888.00 2017-11-21 11:58:04.910 325 14110.87 11.38 56245.78 88888.00 2017-11-21 11:58:05.410 325 14111.19 11.40 56245.60 88888.00 2017-11-21 11:58:05.910 325 14111.47 11.35 56245.52 88888.00 2017-11-21 11:58:06.410 325 14111.79 11.26 56245.36 88888.00 2017-11-21 11:58:06.910 325 14112.14 11.20 56245.19 88888.00 2017-11-21 11:58:07.410 325 14112.45 11.08 56245.09 88888.00 2017-11-21 11:58:07.910 325 14112.82 10.98 56245.05 88888.00 2017-11-21 11:58:08.410 325 14113.14 10.89 56245.00 88888.00 2017-11-21 11:58:08.910 325 14113.55 10.74 56244.93 88888.00 2017-11-21 11:58:09.410 325 14113.96 10.74 56244.87 88888.00 2017-11-21 11:58:09.910 325 14114.31 10.61 56244.85 88888.00 2017-11-21 11:58:10.410 325 14114.64 10.43 56244.85 88888.00 2017-11-21 11:58:10.910 325 14114.99 10.32 56244.89 88888.00 2017-11-21 11:58:11.410 325 14115.32 10.21 56244.86 88888.00 2017-11-21 11:58:11.910 325 14115.60 10.06 56244.82 88888.00 2017-11-21 11:58:12.410 325 14115.90 10.05 56244.90 88888.00 2017-11-21 11:58:12.910 325 14116.18 10.00 56244.97 88888.00 2017-11-21 11:58:13.410 325 14116.39 9.89 56244.97 88888.00 2017-11-21 11:58:13.910 325 14116.65 9.68 56244.99 88888.00 2017-11-21 11:58:14.410 325 14116.90 9.58 56245.00 88888.00 2017-11-21 11:58:14.910 325 14117.08 9.43 56245.12 88888.00 2017-11-21 11:58:15.410 325 14117.27 9.30 56245.22 88888.00 2017-11-21 11:58:15.910 325 14117.43 9.18 56245.26 88888.00 2017-11-21 11:58:16.410 325 14117.57 9.03 56245.34 88888.00 2017-11-21 11:58:16.910 325 14117.70 8.95 56245.50 88888.00 2017-11-21 11:58:17.410 325 14117.82 8.91 56245.63 88888.00 2017-11-21 11:58:17.910 325 14117.88 8.80 56245.72 88888.00 2017-11-21 11:58:18.410 325 14118.00 8.67 56245.83 88888.00 2017-11-21 11:58:18.910 325 14118.11 8.55 56245.98 88888.00 2017-11-21 11:58:19.410 325 14118.10 8.41 56246.09 88888.00 2017-11-21 11:58:19.910 325 14118.12 8.40 56246.26 88888.00 2017-11-21 11:58:20.410 325 14118.13 8.36 56246.36 88888.00 2017-11-21 11:58:20.910 325 14118.14 8.12 56246.50 88888.00 2017-11-21 11:58:21.410 325 14118.10 8.07 56246.58 88888.00 2017-11-21 11:58:21.910 325 14118.08 8.01 56246.65 88888.00 2017-11-21 11:58:22.411 325 14118.05 7.87 56246.73 88888.00 2017-11-21 11:58:22.911 325 14118.01 7.79 56246.83 88888.00 2017-11-21 11:58:23.411 325 14117.91 7.72 56246.85 88888.00 2017-11-21 11:58:23.911 325 14117.84 7.57 56246.96 88888.00 2017-11-21 11:58:24.411 325 14117.74 7.48 56247.06 88888.00 2017-11-21 11:58:24.911 325 14117.65 7.34 56247.11 88888.00 2017-11-21 11:58:25.411 325 14117.49 7.13 56247.21 88888.00 2017-11-21 11:58:25.911 325 14117.31 7.04 56247.32 88888.00 2017-11-21 11:58:26.411 325 14117.20 6.94 56247.42 88888.00 2017-11-21 11:58:26.911 325 14117.07 6.96 56247.43 88888.00 2017-11-21 11:58:27.411 325 14116.91 6.92 56247.49 88888.00 2017-11-21 11:58:27.911 325 14116.76 6.78 56247.52 88888.00 2017-11-21 11:58:28.411 325 14116.61 6.70 56247.53 88888.00 2017-11-21 11:58:28.911 325 14116.37 6.63 56247.59 88888.00 2017-11-21 11:58:29.411 325 14116.21 6.47 56247.56 88888.00 2017-11-21 11:58:29.911 325 14115.98 6.38 56247.57 88888.00 2017-11-21 11:58:30.411 325 14115.73 6.40 56247.55 88888.00 2017-11-21 11:58:30.911 325 14115.46 6.26 56247.55 88888.00 2017-11-21 11:58:31.411 325 14115.25 6.24 56247.61 88888.00 2017-11-21 11:58:31.911 325 14114.98 6.16 56247.61 88888.00 2017-11-21 11:58:32.411 325 14114.70 6.07 56247.59 88888.00 2017-11-21 11:58:32.911 325 14114.41 6.00 56247.65 88888.00 2017-11-21 11:58:33.411 325 14114.13 5.98 56247.76 88888.00 2017-11-21 11:58:33.911 325 14113.85 5.96 56247.85 88888.00 2017-11-21 11:58:34.411 325 14113.59 5.95 56247.87 88888.00 2017-11-21 11:58:34.911 325 14113.29 5.89 56247.95 88888.00 2017-11-21 11:58:35.411 325 14113.00 5.81 56247.99 88888.00 2017-11-21 11:58:35.911 325 14112.65 5.73 56247.99 88888.00 2017-11-21 11:58:36.411 325 14112.31 5.69 56248.09 88888.00 2017-11-21 11:58:36.911 325 14112.02 5.73 56248.09 88888.00 2017-11-21 11:58:37.411 325 14111.73 5.71 56248.14 88888.00 2017-11-21 11:58:37.911 325 14111.45 5.67 56248.22 88888.00 2017-11-21 11:58:38.411 325 14111.17 5.53 56248.31 88888.00 2017-11-21 11:58:38.911 325 14110.90 5.51 56248.36 88888.00 2017-11-21 11:58:39.411 325 14110.62 5.56 56248.43 88888.00 2017-11-21 11:58:39.911 325 14110.33 5.50 56248.52 88888.00 2017-11-21 11:58:40.411 325 14110.03 5.40 56248.59 88888.00 2017-11-21 11:58:40.911 325 14109.73 5.28 56248.59 88888.00 2017-11-21 11:58:41.411 325 14109.45 5.34 56248.64 88888.00 2017-11-21 11:58:41.911 325 14109.15 5.39 56248.72 88888.00 2017-11-21 11:58:42.411 325 14108.84 5.40 56248.79 88888.00 2017-11-21 11:58:42.911 325 14108.56 5.36 56248.85 88888.00 2017-11-21 11:58:43.411 325 14108.29 5.31 56248.89 88888.00 2017-11-21 11:58:43.911 325 14108.02 5.30 56248.98 88888.00 2017-11-21 11:58:44.411 325 14107.75 5.37 56249.03 88888.00 2017-11-21 11:58:44.911 325 14107.45 5.49 56249.13 88888.00 2017-11-21 11:58:45.411 325 14107.17 5.48 56249.20 88888.00 2017-11-21 11:58:45.911 325 14106.92 5.53 56249.25 88888.00 2017-11-21 11:58:46.411 325 14106.66 5.53 56249.29 88888.00 2017-11-21 11:58:46.911 325 14106.39 5.67 56249.37 88888.00 2017-11-21 11:58:47.411 325 14106.13 5.69 56249.45 88888.00 2017-11-21 11:58:47.911 325 14105.86 5.77 56249.60 88888.00 2017-11-21 11:58:48.411 325 14105.59 5.79 56249.75 88888.00 2017-11-21 11:58:48.911 325 14105.27 5.62 56249.82 88888.00 2017-11-21 11:58:49.411 325 14105.00 5.62 56249.83 88888.00 2017-11-21 11:58:49.911 325 14104.77 5.77 56249.93 88888.00 2017-11-21 11:58:50.411 325 14104.50 5.90 56250.03 88888.00 2017-11-21 11:58:50.911 325 14104.30 5.89 56250.10 88888.00 2017-11-21 11:58:51.411 325 14104.01 5.87 56250.16 88888.00 2017-11-21 11:58:51.911 325 14103.73 5.91 56250.21 88888.00 2017-11-21 11:58:52.411 325 14103.45 5.93 56250.28 88888.00 2017-11-21 11:58:52.911 325 14103.19 5.99 56250.30 88888.00 2017-11-21 11:58:53.411 325 14102.94 6.01 56250.31 88888.00 2017-11-21 11:58:53.911 325 14102.71 5.96 56250.32 88888.00 2017-11-21 11:58:54.411 325 14102.43 5.91 56250.31 88888.00 2017-11-21 11:58:54.911 325 14102.19 6.01 56250.32 88888.00 2017-11-21 11:58:55.411 325 14102.00 6.15 56250.31 88888.00 2017-11-21 11:58:55.911 325 14101.80 6.24 56250.27 88888.00 2017-11-21 11:58:56.411 325 14101.53 6.25 56250.21 88888.00 2017-11-21 11:58:56.911 325 14101.30 6.29 56250.16 88888.00 2017-11-21 11:58:57.411 325 14101.12 6.30 56250.11 88888.00 2017-11-21 11:58:57.911 325 14100.91 6.29 56249.97 88888.00 2017-11-21 11:58:58.411 325 14100.67 6.29 56249.93 88888.00 2017-11-21 11:58:58.911 325 14100.48 6.21 56249.83 88888.00 2017-11-21 11:58:59.411 325 14100.32 6.25 56249.71 88888.00 2017-11-21 11:58:59.911 325 14100.15 6.32 56249.63 88888.00 2017-11-21 11:59:00.411 325 14100.01 6.40 56249.48 88888.00 2017-11-21 11:59:00.911 325 14099.91 6.36 56249.29 88888.00 2017-11-21 11:59:01.411 325 14099.82 6.40 56249.07 88888.00 2017-11-21 11:59:01.911 325 14099.71 6.32 56248.97 88888.00 2017-11-21 11:59:02.411 325 14099.65 6.18 56248.83 88888.00 2017-11-21 11:59:02.911 325 14099.57 6.25 56248.71 88888.00 2017-11-21 11:59:03.411 325 14099.51 6.27 56248.44 88888.00 2017-11-21 11:59:03.911 325 14099.45 6.34 56248.28 88888.00 2017-11-21 11:59:04.411 325 14099.40 6.23 56248.13 88888.00 2017-11-21 11:59:04.911 325 14099.36 6.21 56247.94 88888.00 2017-11-21 11:59:05.411 325 14099.36 6.18 56247.75 88888.00 2017-11-21 11:59:05.911 325 14099.36 6.09 56247.56 88888.00 2017-11-21 11:59:06.411 325 14099.36 6.12 56247.31 88888.00 2017-11-21 11:59:06.911 325 14099.34 6.18 56247.14 88888.00 2017-11-21 11:59:07.412 325 14099.37 6.21 56246.90 88888.00 2017-11-21 11:59:07.912 325 14099.38 6.13 56246.75 88888.00 2017-11-21 11:59:08.412 325 14099.41 6.13 56246.62 88888.00 2017-11-21 11:59:08.912 325 14099.46 6.13 56246.47 88888.00 2017-11-21 11:59:09.412 325 14099.47 6.17 56246.30 88888.00 2017-11-21 11:59:09.912 325 14099.45 6.19 56246.17 88888.00 2017-11-21 11:59:10.412 325 14099.52 6.15 56246.03 88888.00 2017-11-21 11:59:10.912 325 14099.58 6.07 56245.91 88888.00 2017-11-21 11:59:11.412 325 14099.57 6.12 56245.82 88888.00 2017-11-21 11:59:11.912 325 14099.58 6.08 56245.74 88888.00 2017-11-21 11:59:12.412 325 14099.60 6.15 56245.56 88888.00 2017-11-21 11:59:12.912 325 14099.61 6.25 56245.42 88888.00 2017-11-21 11:59:13.412 325 14099.61 6.28 56245.33 88888.00 2017-11-21 11:59:13.912 325 14099.64 6.21 56245.25 88888.00 2017-11-21 11:59:14.412 325 14099.67 6.33 56245.10 88888.00 2017-11-21 11:59:14.912 325 14099.67 6.41 56244.97 88888.00 2017-11-21 11:59:15.412 325 14099.71 6.36 56244.82 88888.00 2017-11-21 11:59:15.912 325 14099.79 6.41 56244.70 88888.00 2017-11-21 11:59:16.412 325 14099.85 6.38 56244.51 88888.00 2017-11-21 11:59:16.912 325 14099.89 6.26 56244.28 88888.00 2017-11-21 11:59:17.412 325 14099.95 6.26 56244.18 88888.00 2017-11-21 11:59:17.912 325 14100.06 6.29 56244.12 88888.00 2017-11-21 11:59:18.412 325 14100.16 6.28 56243.97 88888.00 2017-11-21 11:59:18.912 325 14100.25 6.20 56243.74 88888.00 2017-11-21 11:59:19.412 325 14100.38 6.27 56243.58 88888.00 2017-11-21 11:59:19.912 325 14100.48 6.27 56243.48 88888.00 2017-11-21 11:59:20.412 325 14100.54 6.32 56243.39 88888.00 2017-11-21 11:59:20.912 325 14100.63 6.29 56243.20 88888.00 2017-11-21 11:59:21.412 325 14100.69 6.25 56243.02 88888.00 2017-11-21 11:59:21.912 325 14100.79 6.25 56242.94 88888.00 2017-11-21 11:59:22.412 325 14100.86 6.33 56242.89 88888.00 2017-11-21 11:59:22.912 325 14100.94 6.26 56242.79 88888.00 2017-11-21 11:59:23.412 325 14100.98 6.28 56242.65 88888.00 2017-11-21 11:59:23.912 325 14101.01 6.37 56242.54 88888.00 2017-11-21 11:59:24.412 325 14101.17 6.29 56242.44 88888.00 2017-11-21 11:59:24.912 325 14101.30 6.30 56242.26 88888.00 2017-11-21 11:59:25.412 325 14101.34 6.35 56242.13 88888.00 2017-11-21 11:59:25.912 325 14101.45 6.44 56242.08 88888.00 2017-11-21 11:59:26.412 325 14101.47 6.33 56241.96 88888.00 2017-11-21 11:59:26.912 325 14101.54 6.32 56241.79 88888.00 2017-11-21 11:59:27.412 325 14101.66 6.20 56241.68 88888.00 2017-11-21 11:59:27.912 325 14101.79 6.30 56241.59 88888.00 2017-11-21 11:59:28.412 325 14101.91 6.33 56241.49 88888.00 2017-11-21 11:59:28.912 325 14102.06 6.25 56241.39 88888.00 2017-11-21 11:59:29.412 325 14102.12 6.21 56241.28 88888.00 2017-11-21 11:59:29.912 325 14102.27 6.30 56241.13 88888.00 2017-11-21 11:59:30.412 325 14102.43 6.23 56241.00 88888.00 2017-11-21 11:59:30.912 325 14102.55 6.21 56240.93 88888.00 2017-11-21 11:59:31.412 325 14102.65 6.20 56240.85 88888.00 2017-11-21 11:59:31.912 325 14102.79 6.19 56240.75 88888.00 2017-11-21 11:59:32.412 325 14102.94 6.15 56240.63 88888.00 2017-11-21 11:59:32.912 325 14103.07 6.21 56240.57 88888.00 2017-11-21 11:59:33.412 325 14103.19 6.17 56240.44 88888.00 2017-11-21 11:59:33.912 325 14103.35 6.21 56240.41 88888.00 2017-11-21 11:59:34.412 325 14103.49 6.18 56240.35 88888.00 2017-11-21 11:59:34.912 325 14103.63 6.12 56240.28 88888.00 2017-11-21 11:59:35.412 325 14103.77 6.13 56240.25 88888.00 2017-11-21 11:59:35.912 325 14103.93 6.09 56240.27 88888.00 2017-11-21 11:59:36.412 325 14104.06 6.03 56240.28 88888.00 2017-11-21 11:59:36.912 325 14104.18 6.06 56240.20 88888.00 2017-11-21 11:59:37.412 325 14104.33 6.12 56240.17 88888.00 2017-11-21 11:59:37.912 325 14104.46 6.24 56240.20 88888.00 2017-11-21 11:59:38.412 325 14104.60 6.24 56240.27 88888.00 2017-11-21 11:59:38.912 325 14104.72 6.32 56240.29 88888.00 2017-11-21 11:59:39.412 325 14104.86 6.33 56240.30 88888.00 2017-11-21 11:59:39.912 325 14104.94 6.32 56240.37 88888.00 2017-11-21 11:59:40.412 325 14105.06 6.27 56240.43 88888.00 2017-11-21 11:59:40.912 325 14105.15 6.20 56240.39 88888.00 2017-11-21 11:59:41.412 325 14105.25 6.21 56240.37 88888.00 2017-11-21 11:59:41.912 325 14105.33 6.33 56240.38 88888.00 2017-11-21 11:59:42.412 325 14105.40 6.29 56240.39 88888.00 2017-11-21 11:59:42.912 325 14105.48 6.33 56240.34 88888.00 2017-11-21 11:59:43.412 325 14105.60 6.36 56240.34 88888.00 2017-11-21 11:59:43.912 325 14105.67 6.27 56240.41 88888.00 2017-11-21 11:59:44.412 325 14105.76 6.37 56240.39 88888.00 2017-11-21 11:59:44.912 325 14105.82 6.37 56240.38 88888.00 2017-11-21 11:59:45.412 325 14105.85 6.40 56240.43 88888.00 2017-11-21 11:59:45.912 325 14105.90 6.49 56240.43 88888.00 2017-11-21 11:59:46.412 325 14106.06 6.53 56240.44 88888.00 2017-11-21 11:59:46.912 325 14106.24 6.58 56240.47 88888.00 2017-11-21 11:59:47.412 325 14106.37 6.55 56240.46 88888.00 2017-11-21 11:59:47.912 325 14106.46 6.54 56240.45 88888.00 2017-11-21 11:59:48.412 325 14106.55 6.50 56240.46 88888.00 2017-11-21 11:59:48.912 325 14106.67 6.54 56240.44 88888.00 2017-11-21 11:59:49.412 325 14106.78 6.59 56240.43 88888.00 2017-11-21 11:59:49.912 325 14106.89 6.60 56240.41 88888.00 2017-11-21 11:59:50.412 325 14106.97 6.49 56240.39 88888.00 2017-11-21 11:59:50.912 325 14107.07 6.51 56240.43 88888.00 2017-11-21 11:59:51.412 325 14107.24 6.57 56240.51 88888.00 2017-11-21 11:59:51.912 325 14107.34 6.57 56240.48 88888.00 2017-11-21 11:59:52.413 325 14107.47 6.52 56240.55 88888.00 2017-11-21 11:59:52.913 325 14107.59 6.57 56240.60 88888.00 2017-11-21 11:59:53.413 325 14107.69 6.57 56240.67 88888.00 2017-11-21 11:59:53.913 325 14107.77 6.55 56240.71 88888.00 2017-11-21 11:59:54.413 325 14107.85 6.49 56240.79 88888.00 2017-11-21 11:59:54.913 325 14107.90 6.54 56240.88 88888.00 2017-11-21 11:59:55.413 325 14107.96 6.70 56240.97 88888.00 2017-11-21 11:59:55.913 325 14108.04 6.70 56241.10 88888.00 2017-11-21 11:59:56.413 325 14108.10 6.72 56241.20 88888.00 2017-11-21 11:59:56.913 325 14108.17 6.71 56241.30 88888.00 2017-11-21 11:59:57.413 325 14108.22 6.72 56241.44 88888.00 2017-11-21 11:59:57.913 325 14108.30 6.71 56241.58 88888.00 2017-11-21 11:59:58.413 325 14108.32 6.69 56241.68 88888.00 2017-11-21 11:59:58.913 325 14108.41 6.66 56241.80 88888.00 2017-11-21 11:59:59.413 325 14108.49 6.69 56241.89 88888.00 2017-11-21 11:59:59.913 325 14108.51 6.81 56241.97 88888.00 2017-11-21 12:00:00.413 325 14108.56 6.89 56242.05 88888.00 2017-11-21 12:00:00.913 325 14108.61 6.88 56242.16 88888.00 2017-11-21 12:00:01.413 325 14108.67 6.80 56242.33 88888.00 2017-11-21 12:00:01.913 325 14108.68 6.79 56242.47 88888.00 2017-11-21 12:00:02.413 325 14108.66 6.88 56242.57 88888.00 2017-11-21 12:00:02.913 325 14108.68 6.94 56242.68 88888.00 2017-11-21 12:00:03.413 325 14108.75 6.96 56242.78 88888.00 2017-11-21 12:00:03.913 325 14108.80 7.00 56242.87 88888.00 2017-11-21 12:00:04.413 325 14108.84 7.08 56242.96 88888.00 2017-11-21 12:00:04.913 325 14108.84 7.18 56243.08 88888.00 2017-11-21 12:00:05.413 325 14108.89 7.26 56243.22 88888.00 2017-11-21 12:00:05.913 325 14108.92 7.31 56243.32 88888.00 2017-11-21 12:00:06.413 325 14108.94 7.34 56243.48 88888.00 2017-11-21 12:00:06.913 325 14109.00 7.29 56243.59 88888.00 2017-11-21 12:00:07.413 325 14109.01 7.27 56243.67 88888.00 2017-11-21 12:00:07.913 325 14109.04 7.40 56243.75 88888.00 2017-11-21 12:00:08.413 325 14109.06 7.44 56243.86 88888.00 2017-11-21 12:00:08.913 325 14109.05 7.50 56243.97 88888.00 2017-11-21 12:00:09.413 325 14109.07 7.46 56244.12 88888.00 2017-11-21 12:00:09.913 325 14109.11 7.50 56244.28 88888.00 2017-11-21 12:00:10.413 325 14109.11 7.60 56244.38 88888.00 2017-11-21 12:00:10.913 325 14109.14 7.76 56244.48 88888.00 2017-11-21 12:00:11.413 325 14109.14 7.86 56244.58 88888.00 2017-11-21 12:00:11.913 325 14109.20 7.84 56244.74 88888.00 2017-11-21 12:00:12.413 325 14109.21 7.82 56244.88 88888.00 2017-11-21 12:00:12.913 325 14109.17 7.94 56244.93 88888.00 2017-11-21 12:00:13.413 325 14109.12 7.99 56245.05 88888.00 2017-11-21 12:00:13.913 325 14109.11 7.98 56245.10 88888.00 2017-11-21 12:00:14.413 325 14109.10 8.01 56245.18 88888.00 2017-11-21 12:00:14.913 325 14109.08 7.93 56245.31 88888.00 2017-11-21 12:00:15.413 325 14109.06 8.08 56245.42 88888.00 2017-11-21 12:00:15.913 325 14109.04 8.19 56245.49 88888.00 2017-11-21 12:00:16.413 325 14109.03 8.27 56245.55 88888.00 2017-11-21 12:00:16.913 325 14109.01 8.31 56245.63 88888.00 2017-11-21 12:00:17.413 325 14109.00 8.29 56245.66 88888.00 2017-11-21 12:00:17.913 325 14108.93 8.20 56245.71 88888.00 2017-11-21 12:00:18.413 325 14108.89 8.25 56245.74 88888.00 2017-11-21 12:00:18.913 325 14108.80 8.27 56245.77 88888.00 2017-11-21 12:00:19.413 325 14108.71 8.27 56245.84 88888.00 2017-11-21 12:00:19.913 325 14108.68 8.23 56245.90 88888.00 2017-11-21 12:00:20.413 325 14108.60 8.25 56245.94 88888.00 2017-11-21 12:00:20.913 325 14108.56 8.32 56245.96 88888.00 2017-11-21 12:00:21.413 325 14108.49 8.36 56246.03 88888.00 2017-11-21 12:00:21.913 325 14108.48 8.35 56246.04 88888.00 2017-11-21 12:00:22.413 325 14108.46 8.30 56246.01 88888.00 2017-11-21 12:00:22.913 325 14108.45 8.30 56246.07 88888.00 2017-11-21 12:00:23.413 325 14108.38 8.27 56246.08 88888.00 2017-11-21 12:00:23.913 325 14108.32 8.29 56246.08 88888.00 2017-11-21 12:00:24.413 325 14108.30 8.32 56246.06 88888.00 2017-11-21 12:00:24.913 325 14108.28 8.33 56246.07 88888.00 2017-11-21 12:00:25.413 325 14108.26 8.25 56246.10 88888.00 2017-11-21 12:00:25.913 325 14108.22 8.27 56246.08 88888.00 2017-11-21 12:00:26.404 325 14108.24 8.24 56246.02 88888.00 2017-11-21 12:00:26.904 325 14108.28 8.21 56246.12 88888.00 2017-11-21 12:00:27.404 325 14108.22 8.23 56246.29 88888.00 2017-11-21 12:00:27.904 325 14108.18 8.27 56246.37 88888.00 2017-11-21 12:00:28.404 325 14108.17 8.35 56246.43 88888.00 2017-11-21 12:00:28.904 325 14108.10 8.36 56246.46 88888.00 2017-11-21 12:00:29.404 325 14108.08 8.28 56246.43 88888.00 2017-11-21 12:00:29.904 325 14108.11 8.33 56246.45 88888.00 2017-11-21 12:00:30.404 325 14108.10 8.38 56246.54 88888.00 2017-11-21 12:00:30.904 325 14108.04 8.42 56246.56 88888.00 2017-11-21 12:00:31.404 325 14107.99 8.45 56246.63 88888.00 2017-11-21 12:00:31.904 325 14107.95 8.41 56246.67 88888.00 2017-11-21 12:00:32.404 325 14107.93 8.47 56246.72 88888.00 2017-11-21 12:00:32.904 325 14107.85 8.27 56246.77 88888.00 2017-11-21 12:00:33.404 325 14107.76 8.20 56246.75 88888.00 2017-11-21 12:00:33.904 325 14107.74 8.31 56246.76 88888.00 2017-11-21 12:00:34.404 325 14107.67 8.32 56246.72 88888.00 2017-11-21 12:00:34.904 325 14107.63 8.25 56246.68 88888.00 2017-11-21 12:00:35.404 325 14107.59 8.33 56246.60 88888.00 2017-11-21 12:00:35.904 325 14107.55 8.37 56246.60 88888.00 2017-11-21 12:00:36.404 325 14107.50 8.38 56246.69 88888.00 2017-11-21 12:00:36.904 325 14107.52 8.46 56246.65 88888.00 2017-11-21 12:00:37.404 325 14107.47 8.45 56246.55 88888.00 2017-11-21 12:00:37.904 325 14107.47 8.47 56246.52 88888.00 2017-11-21 12:00:38.404 325 14107.47 8.42 56246.46 88888.00 2017-11-21 12:00:38.904 325 14107.49 8.32 56246.36 88888.00 2017-11-21 12:00:39.404 325 14107.50 8.35 56246.28 88888.00 2017-11-21 12:00:39.904 325 14107.53 8.37 56246.26 88888.00 2017-11-21 12:00:40.404 325 14107.55 8.32 56246.21 88888.00 2017-11-21 12:00:40.904 325 14107.57 8.45 56246.12 88888.00 2017-11-21 12:00:41.404 325 14107.59 8.50 56246.06 88888.00 2017-11-21 12:00:41.904 325 14107.67 8.41 56245.99 88888.00 2017-11-21 12:00:42.404 325 14107.69 8.46 56245.98 88888.00 2017-11-21 12:00:42.904 325 14107.74 8.49 56245.89 88888.00 2017-11-21 12:00:43.404 325 14107.78 8.50 56245.75 88888.00 2017-11-21 12:00:43.904 325 14107.84 8.52 56245.70 88888.00 2017-11-21 12:00:44.404 325 14107.89 8.46 56245.59 88888.00 2017-11-21 12:00:44.904 325 14107.90 8.50 56245.51 88888.00 2017-11-21 12:00:45.404 325 14107.81 8.49 56245.47 88888.00 2017-11-21 12:00:45.904 325 14107.80 8.46 56245.41 88888.00 2017-11-21 12:00:46.404 325 14107.86 8.42 56245.35 88888.00 2017-11-21 12:00:46.904 325 14107.86 8.38 56245.26 88888.00 2017-11-21 12:00:47.404 325 14107.87 8.27 56245.18 88888.00 2017-11-21 12:00:47.904 325 14107.83 8.30 56245.19 88888.00 2017-11-21 12:00:48.404 325 14107.84 8.35 56245.12 88888.00 2017-11-21 12:00:48.904 325 14107.85 8.39 56245.05 88888.00 2017-11-21 12:00:49.404 325 14107.85 8.37 56245.03 88888.00 2017-11-21 12:00:49.904 325 14107.86 8.33 56244.96 88888.00 2017-11-21 12:00:50.404 325 14107.83 8.24 56244.85 88888.00 2017-11-21 12:00:50.904 325 14107.80 8.15 56244.76 88888.00 2017-11-21 12:00:51.404 325 14107.82 8.20 56244.78 88888.00 2017-11-21 12:00:51.904 325 14107.83 8.18 56244.71 88888.00 2017-11-21 12:00:52.404 325 14107.78 8.12 56244.61 88888.00 2017-11-21 12:00:52.904 325 14107.76 8.10 56244.54 88888.00 2017-11-21 12:00:53.404 325 14107.81 8.14 56244.57 88888.00 2017-11-21 12:00:53.904 325 14107.82 8.06 56244.47 88888.00 2017-11-21 12:00:54.404 325 14107.77 8.02 56244.38 88888.00 2017-11-21 12:00:54.904 325 14107.77 8.08 56244.37 88888.00 2017-11-21 12:00:55.404 325 14107.75 8.18 56244.35 88888.00 2017-11-21 12:00:55.904 325 14107.68 8.12 56244.28 88888.00 2017-11-21 12:00:56.404 325 14107.67 8.15 56244.27 88888.00 2017-11-21 12:00:56.904 325 14107.66 8.20 56244.25 88888.00 2017-11-21 12:00:57.404 325 14107.67 8.23 56244.24 88888.00 2017-11-21 12:00:57.904 325 14107.65 8.12 56244.22 88888.00 2017-11-21 12:00:58.404 325 14107.71 8.11 56244.14 88888.00 2017-11-21 12:00:58.904 325 14107.71 8.08 56244.10 88888.00 2017-11-21 12:00:59.404 325 14107.69 8.04 56244.12 88888.00 2017-11-21 12:00:59.904 325 14107.67 8.05 56244.16 88888.00 2017-11-21 12:01:00.404 325 14107.66 8.07 56244.20 88888.00 2017-11-21 12:01:00.904 325 14107.64 8.16 56244.32 88888.00 2017-11-21 12:01:01.404 325 14107.63 8.16 56244.39 88888.00 2017-11-21 12:01:01.904 325 14107.62 8.08 56244.41 88888.00 2017-11-21 12:01:02.404 325 14107.58 8.11 56244.40 88888.00 2017-11-21 12:01:02.904 325 14107.57 8.08 56244.40 88888.00 2017-11-21 12:01:03.404 325 14107.57 8.14 56244.50 88888.00 2017-11-21 12:01:03.904 325 14107.55 8.29 56244.58 88888.00 2017-11-21 12:01:04.404 325 14107.50 8.27 56244.60 88888.00 2017-11-21 12:01:04.904 325 14107.48 8.24 56244.67 88888.00 2017-11-21 12:01:05.404 325 14107.49 8.28 56244.72 88888.00 2017-11-21 12:01:05.904 325 14107.47 8.24 56244.78 88888.00 2017-11-21 12:01:06.405 325 14107.45 8.25 56244.81 88888.00 2017-11-21 12:01:06.905 325 14107.41 8.27 56244.89 88888.00 2017-11-21 12:01:07.405 325 14107.37 8.25 56244.95 88888.00 2017-11-21 12:01:07.905 325 14107.36 8.29 56245.00 88888.00 2017-11-21 12:01:08.405 325 14107.37 8.30 56245.07 88888.00 2017-11-21 12:01:08.905 325 14107.30 8.28 56245.15 88888.00 2017-11-21 12:01:09.405 325 14107.25 8.27 56245.22 88888.00 2017-11-21 12:01:09.905 325 14107.20 8.23 56245.29 88888.00 2017-11-21 12:01:10.405 325 14107.21 8.32 56245.44 88888.00 2017-11-21 12:01:10.905 325 14107.18 8.33 56245.59 88888.00 2017-11-21 12:01:11.405 325 14107.15 8.28 56245.64 88888.00 2017-11-21 12:01:11.905 325 14107.11 8.27 56245.70 88888.00 2017-11-21 12:01:12.405 325 14107.10 8.24 56245.78 88888.00 2017-11-21 12:01:12.905 325 14107.12 8.19 56245.81 88888.00 2017-11-21 12:01:13.405 325 14107.12 8.18 56245.90 88888.00 2017-11-21 12:01:13.905 325 14107.11 8.24 56245.96 88888.00 2017-11-21 12:01:14.405 325 14107.08 8.23 56246.01 88888.00 2017-11-21 12:01:14.905 325 14107.17 8.15 56246.04 88888.00 2017-11-21 12:01:15.405 325 14107.19 8.13 56246.09 88888.00 2017-11-21 12:01:15.905 325 14107.17 8.05 56246.16 88888.00 2017-11-21 12:01:16.405 325 14107.16 8.11 56246.24 88888.00 2017-11-21 12:01:16.905 325 14107.13 8.07 56246.29 88888.00 2017-11-21 12:01:17.405 325 14107.15 8.05 56246.35 88888.00 2017-11-21 12:01:17.905 325 14107.13 8.04 56246.38 88888.00 2017-11-21 12:01:18.405 325 14107.16 7.99 56246.41 88888.00 2017-11-21 12:01:18.905 325 14107.21 7.97 56246.43 88888.00 2017-11-21 12:01:19.405 325 14107.18 7.97 56246.41 88888.00 2017-11-21 12:01:19.905 325 14107.18 7.98 56246.43 88888.00 2017-11-21 12:01:20.405 325 14107.16 7.90 56246.48 88888.00 2017-11-21 12:01:20.905 325 14107.15 7.90 56246.54 88888.00 2017-11-21 12:01:21.405 325 14107.19 7.97 56246.50 88888.00 2017-11-21 12:01:21.905 325 14107.21 7.88 56246.53 88888.00 2017-11-21 12:01:22.405 325 14107.24 7.84 56246.62 88888.00 2017-11-21 12:01:22.905 325 14107.24 7.85 56246.60 88888.00 2017-11-21 12:01:23.405 325 14107.21 7.84 56246.63 88888.00 2017-11-21 12:01:23.905 325 14107.12 7.90 56246.65 88888.00 2017-11-21 12:01:24.405 325 14107.07 7.82 56246.73 88888.00 2017-11-21 12:01:24.905 325 14107.04 7.88 56246.76 88888.00 2017-11-21 12:01:25.405 325 14107.02 7.85 56246.75 88888.00 2017-11-21 12:01:25.905 325 14107.01 7.79 56246.73 88888.00 2017-11-21 12:01:26.405 325 14106.94 7.86 56246.78 88888.00 2017-11-21 12:01:26.905 325 14106.91 7.85 56246.84 88888.00 2017-11-21 12:01:27.405 325 14106.83 7.74 56246.79 88888.00 2017-11-21 12:01:27.905 325 14106.78 7.74 56246.81 88888.00 2017-11-21 12:01:28.405 325 14106.74 7.67 56246.85 88888.00 2017-11-21 12:01:28.905 325 14106.78 7.59 56246.86 88888.00 2017-11-21 12:01:29.405 325 14106.72 7.61 56246.82 88888.00 2017-11-21 12:01:29.905 325 14106.65 7.64 56246.83 88888.00 2017-11-21 12:01:30.405 325 14106.59 7.73 56246.87 88888.00 2017-11-21 12:01:30.905 325 14106.57 7.81 56246.87 88888.00 2017-11-21 12:01:31.405 325 14106.56 7.80 56246.87 88888.00 2017-11-21 12:01:31.905 325 14106.50 7.77 56246.93 88888.00 2017-11-21 12:01:32.405 325 14106.43 7.73 56247.01 88888.00 2017-11-21 12:01:32.905 325 14106.28 7.76 56247.12 88888.00 2017-11-21 12:01:33.405 325 14106.17 7.76 56247.13 88888.00 2017-11-21 12:01:33.905 325 14106.08 7.69 56247.23 88888.00 2017-11-21 12:01:34.405 325 14105.99 7.67 56247.30 88888.00 2017-11-21 12:01:34.905 325 14105.94 7.65 56247.38 88888.00 2017-11-21 12:01:35.405 325 14105.92 7.60 56247.42 88888.00 2017-11-21 12:01:35.905 325 14105.87 7.59 56247.49 88888.00 2017-11-21 12:01:36.405 325 14105.79 7.50 56247.57 88888.00 2017-11-21 12:01:36.905 325 14105.71 7.54 56247.58 88888.00 2017-11-21 12:01:37.405 325 14105.67 7.61 56247.60 88888.00 2017-11-21 12:01:37.905 325 14105.68 7.55 56247.65 88888.00 2017-11-21 12:01:38.405 325 14105.69 7.50 56247.76 88888.00 2017-11-21 12:01:38.905 325 14105.62 7.43 56247.79 88888.00 2017-11-21 12:01:39.405 325 14105.60 7.42 56247.84 88888.00 2017-11-21 12:01:39.905 325 14105.63 7.31 56247.86 88888.00 2017-11-21 12:01:40.405 325 14105.62 7.23 56247.88 88888.00 2017-11-21 12:01:40.905 325 14105.59 7.18 56247.89 88888.00 2017-11-21 12:01:41.405 325 14105.53 7.19 56247.87 88888.00 2017-11-21 12:01:41.905 325 14105.54 7.18 56247.86 88888.00 2017-11-21 12:01:42.405 325 14105.52 7.17 56247.89 88888.00 2017-11-21 12:01:42.905 325 14105.52 7.22 56247.88 88888.00 2017-11-21 12:01:43.405 325 14105.55 7.28 56247.89 88888.00 2017-11-21 12:01:43.905 325 14105.60 7.29 56247.91 88888.00 2017-11-21 12:01:44.405 325 14105.60 7.22 56247.90 88888.00 2017-11-21 12:01:44.905 325 14105.59 7.21 56247.84 88888.00 2017-11-21 12:01:45.405 325 14105.59 7.13 56247.80 88888.00 2017-11-21 12:01:45.905 325 14105.53 7.10 56247.78 88888.00 2017-11-21 12:01:46.405 325 14105.51 7.09 56247.79 88888.00 2017-11-21 12:01:46.905 325 14105.54 7.13 56247.70 88888.00 2017-11-21 12:01:47.405 325 14105.52 7.14 56247.65 88888.00 2017-11-21 12:01:47.905 325 14105.50 7.12 56247.70 88888.00 2017-11-21 12:01:48.405 325 14105.48 7.08 56247.76 88888.00 2017-11-21 12:01:48.905 325 14105.46 7.13 56247.77 88888.00 2017-11-21 12:01:49.405 325 14105.43 7.14 56247.75 88888.00 2017-11-21 12:01:49.905 325 14105.40 7.08 56247.79 88888.00 2017-11-21 12:01:50.405 325 14105.34 6.96 56247.86 88888.00 2017-11-21 12:01:50.905 325 14105.30 6.92 56247.88 88888.00 2017-11-21 12:01:51.406 325 14105.23 6.96 56247.90 88888.00 2017-11-21 12:01:51.906 325 14105.20 7.05 56247.97 88888.00 2017-11-21 12:01:52.406 325 14105.13 7.04 56247.99 88888.00 2017-11-21 12:01:52.906 325 14105.07 6.98 56248.02 88888.00 2017-11-21 12:01:53.406 325 14105.00 6.95 56248.03 88888.00 2017-11-21 12:01:53.906 325 14104.94 6.98 56247.98 88888.00 2017-11-21 12:01:54.406 325 14104.92 6.89 56247.90 88888.00 2017-11-21 12:01:54.906 325 14104.89 6.85 56247.89 88888.00 2017-11-21 12:01:55.406 325 14104.87 6.79 56247.90 88888.00 2017-11-21 12:01:55.906 325 14104.83 6.84 56247.85 88888.00 2017-11-21 12:01:56.406 325 14104.77 6.85 56247.78 88888.00 2017-11-21 12:01:56.906 325 14104.77 6.87 56247.80 88888.00 2017-11-21 12:01:57.406 325 14104.72 6.87 56247.77 88888.00 2017-11-21 12:01:57.906 325 14104.74 6.85 56247.72 88888.00 2017-11-21 12:01:58.406 325 14104.79 6.86 56247.69 88888.00 2017-11-21 12:01:58.906 325 14104.79 6.85 56247.60 88888.00 2017-11-21 12:01:59.406 325 14104.77 6.86 56247.52 88888.00 2017-11-21 12:01:59.906 325 14104.80 6.92 56247.43 88888.00 2017-11-21 12:02:00.406 325 14104.84 6.83 56247.32 88888.00 2017-11-21 12:02:00.906 325 14104.92 6.76 56247.20 88888.00 2017-11-21 12:02:01.406 325 14104.93 6.78 56247.03 88888.00 2017-11-21 12:02:01.906 325 14105.03 6.85 56246.88 88888.00 2017-11-21 12:02:02.406 325 14105.11 6.81 56246.75 88888.00 2017-11-21 12:02:02.906 325 14105.21 6.70 56246.73 88888.00 2017-11-21 12:02:03.406 325 14105.32 6.80 56246.71 88888.00 2017-11-21 12:02:03.906 325 14105.42 6.76 56246.65 88888.00 2017-11-21 12:02:04.406 325 14105.57 6.67 56246.55 88888.00 2017-11-21 12:02:04.906 325 14105.62 6.76 56246.50 88888.00 2017-11-21 12:02:05.406 325 14105.69 6.75 56246.46 88888.00 2017-11-21 12:02:05.906 325 14105.81 6.70 56246.41 88888.00 2017-11-21 12:02:06.406 325 14105.91 6.70 56246.43 88888.00 2017-11-21 12:02:06.906 325 14105.99 6.71 56246.43 88888.00 2017-11-21 12:02:07.406 325 14106.07 6.79 56246.39 88888.00 2017-11-21 12:02:07.906 325 14106.15 6.81 56246.45 88888.00 2017-11-21 12:02:08.406 325 14106.20 6.85 56246.50 88888.00 2017-11-21 12:02:08.906 325 14106.23 6.88 56246.65 88888.00 2017-11-21 12:02:09.406 325 14106.24 6.93 56246.83 88888.00 2017-11-21 12:02:09.906 325 14106.22 6.94 56246.95 88888.00 2017-11-21 12:02:10.406 325 14106.15 6.91 56247.03 88888.00 2017-11-21 12:02:10.906 325 14106.07 7.03 56247.11 88888.00 2017-11-21 12:02:11.406 325 14106.04 7.06 56247.28 88888.00 2017-11-21 12:02:11.906 325 14105.95 7.06 56247.35 88888.00 2017-11-21 12:02:12.406 325 14105.86 7.03 56247.42 88888.00 2017-11-21 12:02:12.906 325 14105.74 7.00 56247.48 88888.00 2017-11-21 12:02:13.406 325 14105.62 7.12 56247.50 88888.00 2017-11-21 12:02:13.906 325 14105.50 7.11 56247.55 88888.00 2017-11-21 12:02:14.406 325 14105.40 7.01 56247.56 88888.00 2017-11-21 12:02:14.906 325 14105.34 7.03 56247.59 88888.00 2017-11-21 12:02:15.406 325 14105.30 7.13 56247.47 88888.00 2017-11-21 12:02:15.906 325 14105.22 7.25 56247.34 88888.00 2017-11-21 12:02:16.406 325 14105.14 7.21 56247.25 88888.00 2017-11-21 12:02:16.906 325 14105.08 7.26 56247.15 88888.00 2017-11-21 12:02:17.406 325 14105.11 7.26 56247.05 88888.00 2017-11-21 12:02:17.906 325 14105.14 7.37 56247.03 88888.00 2017-11-21 12:02:18.406 325 14105.17 7.33 56247.05 88888.00 2017-11-21 12:02:18.906 325 14105.25 7.35 56246.95 88888.00 2017-11-21 12:02:19.406 325 14105.29 7.42 56246.91 88888.00 2017-11-21 12:02:19.906 325 14105.37 7.47 56246.84 88888.00 2017-11-21 12:02:20.406 325 14105.50 7.48 56246.78 88888.00 2017-11-21 12:02:20.906 325 14105.57 7.52 56246.81 88888.00 2017-11-21 12:02:21.406 325 14105.63 7.65 56246.88 88888.00 2017-11-21 12:02:21.906 325 14105.73 7.78 56246.92 88888.00 2017-11-21 12:02:22.406 325 14105.78 7.81 56247.02 88888.00 2017-11-21 12:02:22.906 325 14105.83 7.84 56247.19 88888.00 2017-11-21 12:02:23.406 325 14105.87 7.94 56247.33 88888.00 2017-11-21 12:02:23.906 325 14105.87 7.94 56247.47 88888.00 2017-11-21 12:02:24.406 325 14105.90 7.98 56247.57 88888.00 2017-11-21 12:02:24.906 325 14105.90 8.11 56247.66 88888.00 2017-11-21 12:02:25.406 325 14105.92 8.20 56247.79 88888.00 2017-11-21 12:02:25.906 325 14105.95 8.31 56247.95 88888.00 2017-11-21 12:02:26.406 325 14105.98 8.39 56248.03 88888.00 2017-11-21 12:02:26.906 325 14106.05 8.36 56248.06 88888.00 2017-11-21 12:02:27.406 325 14106.02 8.38 56248.07 88888.00 2017-11-21 12:02:27.906 325 14106.02 8.42 56248.05 88888.00 2017-11-21 12:02:28.406 325 14106.01 8.49 56248.05 88888.00 2017-11-21 12:02:28.906 325 14105.96 8.52 56248.02 88888.00 2017-11-21 12:02:29.406 325 14105.96 8.48 56247.94 88888.00 2017-11-21 12:02:29.906 325 14105.99 8.52 56247.80 88888.00 2017-11-21 12:02:30.406 325 14106.04 8.60 56247.65 88888.00 2017-11-21 12:02:30.906 325 14106.11 8.60 56247.51 88888.00 2017-11-21 12:02:31.406 325 14106.14 8.60 56247.41 88888.00 2017-11-21 12:02:31.906 325 14106.24 8.58 56247.21 88888.00 2017-11-21 12:02:32.406 325 14106.39 8.61 56247.05 88888.00 2017-11-21 12:02:32.906 325 14106.55 8.64 56246.88 88888.00 2017-11-21 12:02:33.406 325 14106.72 8.75 56246.74 88888.00 2017-11-21 12:02:33.906 325 14106.89 8.87 56246.62 88888.00 2017-11-21 12:02:34.406 325 14107.08 8.95 56246.47 88888.00 2017-11-21 12:02:34.906 325 14107.30 8.96 56246.31 88888.00 2017-11-21 12:02:35.406 325 14107.56 9.01 56246.17 88888.00 2017-11-21 12:02:35.906 325 14107.72 9.03 56246.08 88888.00 2017-11-21 12:02:36.407 325 14107.94 9.12 56246.03 88888.00 2017-11-21 12:02:36.907 325 14108.14 9.18 56245.97 88888.00 2017-11-21 12:02:37.407 325 14108.34 9.21 56245.92 88888.00 2017-11-21 12:02:37.907 325 14108.54 9.32 56245.89 88888.00 2017-11-21 12:02:38.407 325 14108.75 9.32 56245.96 88888.00 2017-11-21 12:02:38.907 325 14108.95 9.34 56246.01 88888.00 2017-11-21 12:02:39.407 325 14109.14 9.45 56246.01 88888.00 2017-11-21 12:02:39.907 325 14109.29 9.55 56246.09 88888.00 2017-11-21 12:02:40.407 325 14109.45 9.67 56246.15 88888.00 2017-11-21 12:02:40.907 325 14109.62 9.75 56246.16 88888.00 2017-11-21 12:02:41.407 325 14109.80 9.85 56246.21 88888.00 2017-11-21 12:02:41.907 325 14109.93 9.81 56246.25 88888.00 2017-11-21 12:02:42.407 325 14110.05 9.85 56246.26 88888.00 2017-11-21 12:02:42.907 325 14110.16 9.99 56246.36 88888.00 2017-11-21 12:02:43.407 325 14110.32 9.97 56246.41 88888.00 2017-11-21 12:02:43.907 325 14110.47 9.97 56246.43 88888.00 2017-11-21 12:02:44.407 325 14110.62 10.13 56246.44 88888.00 2017-11-21 12:02:44.907 325 14110.75 10.15 56246.50 88888.00 2017-11-21 12:02:45.407 325 14110.88 10.15 56246.54 88888.00 2017-11-21 12:02:45.907 325 14111.00 10.16 56246.57 88888.00 2017-11-21 12:02:46.407 325 14111.10 10.19 56246.57 88888.00 2017-11-21 12:02:46.907 325 14111.19 10.30 56246.59 88888.00 2017-11-21 12:02:47.407 325 14111.28 10.42 56246.64 88888.00 2017-11-21 12:02:47.907 325 14111.39 10.36 56246.64 88888.00 2017-11-21 12:02:48.407 325 14111.45 10.45 56246.62 88888.00 2017-11-21 12:02:48.907 325 14111.51 10.47 56246.60 88888.00 2017-11-21 12:02:49.407 325 14111.53 10.42 56246.53 88888.00 2017-11-21 12:02:49.907 325 14111.55 10.48 56246.43 88888.00 2017-11-21 12:02:50.407 325 14111.61 10.48 56246.43 88888.00 2017-11-21 12:02:50.907 325 14111.61 10.52 56246.43 88888.00 2017-11-21 12:02:51.407 325 14111.64 10.57 56246.35 88888.00 2017-11-21 12:02:51.907 325 14111.65 10.48 56246.22 88888.00 2017-11-21 12:02:52.407 325 14111.67 10.43 56246.12 88888.00 2017-11-21 12:02:52.907 325 14111.74 10.39 56246.06 88888.00 2017-11-21 12:02:53.407 325 14111.79 10.36 56246.00 88888.00 2017-11-21 12:02:53.907 325 14111.88 10.32 56245.84 88888.00 2017-11-21 12:02:54.407 325 14111.94 10.26 56245.64 88888.00 2017-11-21 12:02:54.907 325 14112.00 10.19 56245.47 88888.00 2017-11-21 12:02:55.407 325 14112.05 10.23 56245.27 88888.00 2017-11-21 12:02:55.907 325 14112.18 10.25 56245.13 88888.00 2017-11-21 12:02:56.407 325 14112.34 10.26 56244.97 88888.00 2017-11-21 12:02:56.907 325 14112.49 10.18 56244.84 88888.00 2017-11-21 12:02:57.407 325 14112.64 10.11 56244.66 88888.00 2017-11-21 12:02:57.907 325 14112.83 10.25 56244.51 88888.00 2017-11-21 12:02:58.407 325 14113.09 10.26 56244.41 88888.00 2017-11-21 12:02:58.907 325 14113.37 10.21 56244.29 88888.00 2017-11-21 12:02:59.407 325 14113.58 10.27 56244.19 88888.00 2017-11-21 12:02:59.907 325 14113.76 10.24 56244.10 88888.00 2017-11-21 12:03:00.407 325 14113.94 10.24 56244.02 88888.00 2017-11-21 12:03:00.907 325 14114.15 10.30 56243.92 88888.00 2017-11-21 12:03:01.407 325 14114.34 10.21 56243.78 88888.00 2017-11-21 12:03:01.907 325 14114.55 10.15 56243.71 88888.00 2017-11-21 12:03:02.407 325 14114.78 10.16 56243.63 88888.00 2017-11-21 12:03:02.907 325 14114.91 10.07 56243.56 88888.00 2017-11-21 12:03:03.407 325 14115.06 10.04 56243.45 88888.00 2017-11-21 12:03:03.907 325 14115.19 9.97 56243.37 88888.00 2017-11-21 12:03:04.407 325 14115.26 9.93 56243.29 88888.00 2017-11-21 12:03:04.907 325 14115.26 9.89 56243.25 88888.00 2017-11-21 12:03:05.407 325 14115.34 9.89 56243.21 88888.00 2017-11-21 12:03:05.907 325 14115.43 9.80 56243.20 88888.00 2017-11-21 12:03:06.407 325 14115.44 9.87 56243.16 88888.00 2017-11-21 12:03:06.907 325 14115.47 9.81 56243.06 88888.00 2017-11-21 12:03:07.407 325 14115.51 9.76 56242.93 88888.00 2017-11-21 12:03:07.907 325 14115.48 9.69 56242.83 88888.00 2017-11-21 12:03:08.407 325 14115.60 9.51 56242.70 88888.00 2017-11-21 12:03:08.907 325 14115.61 9.40 56242.61 88888.00 2017-11-21 12:03:09.407 325 14115.61 9.29 56242.49 88888.00 2017-11-21 12:03:09.907 325 14115.57 9.16 56242.42 88888.00 2017-11-21 12:03:10.407 325 14115.52 9.07 56242.37 88888.00 2017-11-21 12:03:10.907 325 14115.52 8.96 56242.24 88888.00 2017-11-21 12:03:11.407 325 14115.51 8.91 56242.17 88888.00 2017-11-21 12:03:11.907 325 14115.50 8.79 56242.05 88888.00 2017-11-21 12:03:12.407 325 14115.55 8.61 56241.89 88888.00 2017-11-21 12:03:12.907 325 14115.61 8.44 56241.75 88888.00 2017-11-21 12:03:13.407 325 14115.70 8.32 56241.62 88888.00 2017-11-21 12:03:13.907 325 14115.78 8.27 56241.52 88888.00 2017-11-21 12:03:14.407 325 14115.81 8.24 56241.46 88888.00 2017-11-21 12:03:14.907 325 14115.90 8.11 56241.34 88888.00 2017-11-21 12:03:15.407 325 14116.02 8.11 56241.20 88888.00 2017-11-21 12:03:15.907 325 14116.11 8.13 56241.14 88888.00 2017-11-21 12:03:16.407 325 14116.27 8.05 56241.03 88888.00 2017-11-21 12:03:16.907 325 14116.38 7.94 56240.88 88888.00 2017-11-21 12:03:17.407 325 14116.47 7.89 56240.77 88888.00 2017-11-21 12:03:17.907 325 14116.55 7.81 56240.69 88888.00 2017-11-21 12:03:18.407 325 14116.67 7.69 56240.60 88888.00 2017-11-21 12:03:18.907 325 14116.76 7.64 56240.59 88888.00 2017-11-21 12:03:19.407 325 14116.84 7.54 56240.59 88888.00 2017-11-21 12:03:19.907 325 14116.91 7.55 56240.50 88888.00 2017-11-21 12:03:20.407 325 14116.95 7.53 56240.55 88888.00 2017-11-21 12:03:20.907 325 14116.98 7.46 56240.58 88888.00 2017-11-21 12:03:21.408 325 14116.90 7.44 56240.55 88888.00 2017-11-21 12:03:21.908 325 14116.84 7.39 56240.58 88888.00 2017-11-21 12:03:22.408 325 14116.74 7.29 56240.62 88888.00 2017-11-21 12:03:22.908 325 14116.63 7.23 56240.65 88888.00 2017-11-21 12:03:23.408 325 14116.50 7.17 56240.66 88888.00 2017-11-21 12:03:23.908 325 14116.30 7.10 56240.72 88888.00 2017-11-21 12:03:24.408 325 14116.12 6.94 56240.77 88888.00 2017-11-21 12:03:24.908 325 14115.90 6.88 56240.84 88888.00 2017-11-21 12:03:25.408 325 14115.65 6.77 56240.84 88888.00 2017-11-21 12:03:25.908 325 14115.41 6.75 56240.79 88888.00 2017-11-21 12:03:26.408 325 14115.23 6.68 56240.78 88888.00 2017-11-21 12:03:26.908 325 14115.03 6.57 56240.76 88888.00 2017-11-21 12:03:27.408 325 14114.83 6.44 56240.68 88888.00 2017-11-21 12:03:27.908 325 14114.70 6.30 56240.60 88888.00 2017-11-21 12:03:28.408 325 14114.61 6.15 56240.58 88888.00 2017-11-21 12:03:28.908 325 14114.48 5.94 56240.49 88888.00 2017-11-21 12:03:29.408 325 14114.32 5.76 56240.41 88888.00 2017-11-21 12:03:29.908 325 14114.14 5.60 56240.37 88888.00 2017-11-21 12:03:30.408 325 14114.03 5.52 56240.22 88888.00 2017-11-21 12:03:30.908 325 14113.97 5.44 56240.20 88888.00 2017-11-21 12:03:31.408 325 14113.92 5.24 56240.21 88888.00 2017-11-21 12:03:31.908 325 14113.80 5.11 56240.19 88888.00 2017-11-21 12:03:32.408 325 14113.71 5.02 56240.16 88888.00 2017-11-21 12:03:32.908 325 14113.66 4.93 56240.15 88888.00 2017-11-21 12:03:33.408 325 14113.61 4.84 56240.12 88888.00 2017-11-21 12:03:33.908 325 14113.60 4.79 56240.02 88888.00 2017-11-21 12:03:34.408 325 14113.52 4.71 56239.98 88888.00 2017-11-21 12:03:34.908 325 14113.43 4.56 56239.98 88888.00 2017-11-21 12:03:35.408 325 14113.41 4.42 56239.98 88888.00 2017-11-21 12:03:35.908 325 14113.36 4.29 56239.99 88888.00 2017-11-21 12:03:36.408 325 14113.27 4.12 56240.07 88888.00 2017-11-21 12:03:36.908 325 14113.19 4.03 56240.12 88888.00 2017-11-21 12:03:37.408 325 14113.15 3.87 56240.18 88888.00 2017-11-21 12:03:37.908 325 14113.07 3.78 56240.18 88888.00 2017-11-21 12:03:38.408 325 14112.99 3.63 56240.19 88888.00 2017-11-21 12:03:38.908 325 14112.90 3.57 56240.28 88888.00 2017-11-21 12:03:39.408 325 14112.81 3.47 56240.30 88888.00 2017-11-21 12:03:39.908 325 14112.72 3.25 56240.29 88888.00 2017-11-21 12:03:40.408 325 14112.62 3.15 56240.28 88888.00 2017-11-21 12:03:40.908 325 14112.57 2.96 56240.27 88888.00 2017-11-21 12:03:41.408 325 14112.56 2.73 56240.25 88888.00 2017-11-21 12:03:41.908 325 14112.53 2.64 56240.26 88888.00 2017-11-21 12:03:42.408 325 14112.41 2.48 56240.26 88888.00 2017-11-21 12:03:42.908 325 14112.34 2.38 56240.25 88888.00 2017-11-21 12:03:43.408 325 14112.29 2.38 56240.19 88888.00 2017-11-21 12:03:43.908 325 14112.23 2.15 56240.20 88888.00 2017-11-21 12:03:44.408 325 14112.18 2.09 56240.18 88888.00 2017-11-21 12:03:44.908 325 14112.09 2.02 56240.15 88888.00 2017-11-21 12:03:45.408 325 14112.01 1.87 56240.07 88888.00 2017-11-21 12:03:45.908 325 14111.86 1.72 56239.99 88888.00 2017-11-21 12:03:46.408 325 14111.74 1.63 56239.96 88888.00 2017-11-21 12:03:46.908 325 14111.65 1.41 56239.96 88888.00 2017-11-21 12:03:47.408 325 14111.56 1.58 56239.88 88888.00 2017-11-21 12:03:47.908 325 14111.39 1.18 56239.85 88888.00 2017-11-21 12:03:48.408 325 14111.27 0.93 56239.83 88888.00 2017-11-21 12:03:48.908 325 14111.18 1.17 56239.81 88888.00 2017-11-21 12:03:49.408 325 14111.10 1.05 56239.83 88888.00 2017-11-21 12:03:49.908 325 14110.98 0.65 56239.83 88888.00 2017-11-21 12:03:50.408 325 14110.84 0.49 56239.78 88888.00 2017-11-21 12:03:50.908 325 14110.67 0.61 56239.76 88888.00 2017-11-21 12:03:51.408 325 14110.50 0.76 56239.73 88888.00 2017-11-21 12:03:51.908 325 14110.35 0.62 56239.72 88888.00 2017-11-21 12:03:52.408 325 14110.12 0.39 56239.69 88888.00 2017-11-21 12:03:52.908 325 14109.95 0.08 56239.66 88888.00 2017-11-21 12:03:53.408 325 14109.75 -0.03 56239.61 88888.00 2017-11-21 12:03:53.908 325 14109.58 -0.08 56239.59 88888.00 2017-11-21 12:03:54.408 325 14109.40 -0.14 56239.59 88888.00 2017-11-21 12:03:54.908 325 14109.23 -0.19 56239.61 88888.00 2017-11-21 12:03:55.408 325 14109.01 -0.26 56239.59 88888.00 2017-11-21 12:03:55.908 325 14108.84 -0.26 56239.59 88888.00 2017-11-21 12:03:56.409 325 14108.68 -0.37 56239.60 88888.00 2017-11-21 12:03:56.909 325 14108.50 -0.69 56239.54 88888.00 2017-11-21 12:03:57.409 325 14108.29 -1.18 56239.48 88888.00 2017-11-21 12:03:57.909 325 14108.08 -1.15 56239.46 88888.00 2017-11-21 12:03:58.409 325 14107.91 -1.13 56239.48 88888.00 2017-11-21 12:03:58.909 325 14107.73 -1.53 56239.47 88888.00 2017-11-21 12:03:59.409 325 14107.49 -1.49 56239.51 88888.00 2017-11-21 12:03:59.909 325 14107.27 -1.67 56239.48 88888.00 2017-11-21 12:04:00.409 325 14107.11 -1.80 56239.51 88888.00 2017-11-21 12:04:00.909 325 14106.91 -2.08 56239.55 88888.00 2017-11-21 12:04:01.409 325 14106.71 -2.27 56239.56 88888.00 2017-11-21 12:04:01.909 325 14106.50 -2.48 56239.60 88888.00 2017-11-21 12:04:02.409 325 14106.36 -2.70 56239.53 88888.00 2017-11-21 12:04:02.909 325 14106.09 -2.77 56239.42 88888.00 2017-11-21 12:04:03.409 325 14105.82 -3.05 56239.31 88888.00 2017-11-21 12:04:03.909 325 14105.59 -3.16 56239.25 88888.00 2017-11-21 12:04:04.409 325 14105.36 -3.32 56239.22 88888.00 2017-11-21 12:04:04.909 325 14105.17 -3.46 56239.18 88888.00 2017-11-21 12:04:05.409 325 14104.92 -3.57 56239.06 88888.00 2017-11-21 12:04:05.909 325 14104.70 -3.76 56238.90 88888.00 2017-11-21 12:04:06.409 325 14104.51 -3.97 56238.84 88888.00 2017-11-21 12:04:06.909 325 14104.29 -4.18 56238.73 88888.00 2017-11-21 12:04:07.409 325 14104.06 -4.33 56238.65 88888.00 2017-11-21 12:04:07.909 325 14103.86 -4.43 56238.50 88888.00 2017-11-21 12:04:08.409 325 14103.66 -4.50 56238.34 88888.00 2017-11-21 12:04:08.909 325 14103.44 -4.63 56238.20 88888.00 2017-11-21 12:04:09.409 325 14103.20 -4.77 56238.06 88888.00 2017-11-21 12:04:09.909 325 14103.05 -4.94 56237.87 88888.00 2017-11-21 12:04:10.409 325 14102.98 -5.05 56237.66 88888.00 2017-11-21 12:04:10.909 325 14102.83 -5.15 56237.47 88888.00 2017-11-21 12:04:11.409 325 14102.68 -5.19 56237.34 88888.00 2017-11-21 12:04:11.909 325 14102.54 -5.22 56237.11 88888.00 2017-11-21 12:04:12.409 325 14102.39 -5.26 56236.88 88888.00 2017-11-21 12:04:12.909 325 14102.25 -5.41 56236.64 88888.00 2017-11-21 12:04:13.409 325 14102.15 -5.51 56236.40 88888.00 2017-11-21 12:04:13.909 325 14102.10 -5.59 56236.23 88888.00 2017-11-21 12:04:14.409 325 14102.00 -5.58 56236.04 88888.00 2017-11-21 12:04:14.909 325 14101.84 -5.67 56235.90 88888.00 2017-11-21 12:04:15.409 325 14101.70 -5.76 56235.80 88888.00 2017-11-21 12:04:15.909 325 14101.61 -5.78 56235.73 88888.00 2017-11-21 12:04:16.409 325 14101.51 -5.90 56235.60 88888.00 2017-11-21 12:04:16.909 325 14101.33 -5.98 56235.45 88888.00 2017-11-21 12:04:17.409 325 14101.26 -6.00 56235.38 88888.00 2017-11-21 12:04:17.909 325 14101.21 -5.95 56235.30 88888.00 2017-11-21 12:04:18.409 325 14101.12 -6.02 56235.28 88888.00 2017-11-21 12:04:18.909 325 14101.00 -5.99 56235.18 88888.00 2017-11-21 12:04:19.409 325 14100.85 -6.04 56235.05 88888.00 2017-11-21 12:04:19.909 325 14100.67 -6.23 56234.98 88888.00 2017-11-21 12:04:20.409 325 14100.52 -6.17 56234.93 88888.00 2017-11-21 12:04:20.909 325 14100.35 -6.23 56234.91 88888.00 2017-11-21 12:04:21.409 325 14100.15 -6.26 56234.87 88888.00 2017-11-21 12:04:21.909 325 14100.01 -6.42 56234.84 88888.00 2017-11-21 12:04:22.409 325 14099.86 -6.43 56234.79 88888.00 2017-11-21 12:04:22.909 325 14099.65 -6.52 56234.77 88888.00 2017-11-21 12:04:23.409 325 14099.42 -6.63 56234.75 88888.00 2017-11-21 12:04:23.909 325 14099.26 -6.70 56234.70 88888.00 2017-11-21 12:04:24.409 325 14099.09 -6.78 56234.58 88888.00 2017-11-21 12:04:24.909 325 14098.89 -6.88 56234.53 88888.00 2017-11-21 12:04:25.409 325 14098.72 -6.89 56234.46 88888.00 2017-11-21 12:04:25.909 325 14098.53 -6.93 56234.36 88888.00 2017-11-21 12:04:26.409 325 14098.31 -7.04 56234.34 88888.00 2017-11-21 12:04:26.909 325 14098.10 -7.08 56234.23 88888.00 2017-11-21 12:04:27.409 325 14097.95 -7.11 56234.18 88888.00 2017-11-21 12:04:27.909 325 14097.85 -7.18 56234.03 88888.00 2017-11-21 12:04:28.409 325 14097.71 -7.26 56233.98 88888.00 2017-11-21 12:04:28.909 325 14097.57 -7.21 56233.99 88888.00 2017-11-21 12:04:29.409 325 14097.42 -7.31 56233.97 88888.00 2017-11-21 12:04:29.909 325 14097.29 -7.30 56233.90 88888.00 2017-11-21 12:04:30.409 325 14097.23 -7.19 56233.88 88888.00 2017-11-21 12:04:30.909 325 14097.11 -7.29 56233.90 88888.00 2017-11-21 12:04:31.409 325 14096.96 -7.43 56233.85 88888.00 2017-11-21 12:04:31.909 325 14096.83 -7.36 56233.81 88888.00 2017-11-21 12:04:32.409 325 14096.73 -7.29 56233.75 88888.00 2017-11-21 12:04:32.909 325 14096.67 -7.37 56233.72 88888.00 2017-11-21 12:04:33.409 325 14096.60 -7.37 56233.65 88888.00 2017-11-21 12:04:33.909 325 14096.53 -7.21 56233.53 88888.00 2017-11-21 12:04:34.409 325 14096.43 -7.20 56233.54 88888.00 2017-11-21 12:04:34.909 325 14096.34 -7.11 56233.60 88888.00 2017-11-21 12:04:35.409 325 14096.26 -7.03 56233.55 88888.00 2017-11-21 12:04:35.909 325 14096.18 -7.02 56233.53 88888.00 2017-11-21 12:04:36.409 325 14096.13 -6.95 56233.52 88888.00 2017-11-21 12:04:36.909 325 14096.04 -6.98 56233.51 88888.00 2017-11-21 12:04:37.409 325 14096.03 -6.97 56233.47 88888.00 2017-11-21 12:04:37.909 325 14096.00 -6.88 56233.46 88888.00 2017-11-21 12:04:38.409 325 14095.93 -6.86 56233.46 88888.00 2017-11-21 12:04:38.909 325 14095.88 -6.76 56233.43 88888.00 2017-11-21 12:04:39.409 325 14095.88 -6.67 56233.40 88888.00 2017-11-21 12:04:39.909 325 14095.88 -6.69 56233.31 88888.00 2017-11-21 12:04:40.409 325 14095.86 -6.67 56233.29 88888.00 2017-11-21 12:04:40.909 325 14095.81 -6.70 56233.26 88888.00 2017-11-21 12:04:41.409 325 14095.85 -6.66 56233.26 88888.00 2017-11-21 12:04:41.909 325 14095.84 -6.63 56233.24 88888.00 2017-11-21 12:04:42.409 325 14095.85 -6.64 56233.22 88888.00 2017-11-21 12:04:42.909 325 14095.92 -6.72 56233.15 88888.00 2017-11-21 12:04:43.409 325 14095.96 -6.77 56233.15 88888.00 2017-11-21 12:04:43.909 325 14095.96 -6.77 56233.16 88888.00 2017-11-21 12:04:44.409 325 14096.03 -6.68 56233.13 88888.00 2017-11-21 12:04:44.909 325 14095.98 -6.61 56233.14 88888.00 2017-11-21 12:04:45.409 325 14095.98 -6.63 56233.17 88888.00 2017-11-21 12:04:45.909 325 14096.03 -6.83 56233.19 88888.00 2017-11-21 12:04:46.410 325 14096.06 -6.80 56233.22 88888.00 2017-11-21 12:04:46.910 325 14096.06 -6.85 56233.18 88888.00 2017-11-21 12:04:47.410 325 14096.08 -6.91 56233.13 88888.00 2017-11-21 12:04:47.910 325 14096.07 -6.79 56233.12 88888.00 2017-11-21 12:04:48.410 325 14096.07 -6.75 56233.15 88888.00 2017-11-21 12:04:48.910 325 14096.08 -6.68 56233.17 88888.00 2017-11-21 12:04:49.410 325 14096.09 -6.70 56233.18 88888.00 2017-11-21 12:04:49.910 325 14096.06 -6.72 56233.13 88888.00 2017-11-21 12:04:50.410 325 14095.99 -6.59 56233.19 88888.00 2017-11-21 12:04:50.910 325 14095.95 -6.59 56233.18 88888.00 2017-11-21 12:04:51.410 325 14095.94 -6.54 56233.24 88888.00 2017-11-21 12:04:51.910 325 14095.99 -6.52 56233.25 88888.00 2017-11-21 12:04:52.410 325 14096.00 -6.43 56233.17 88888.00 2017-11-21 12:04:52.910 325 14095.98 -6.53 56233.18 88888.00 2017-11-21 12:04:53.410 325 14095.88 -6.54 56233.25 88888.00 2017-11-21 12:04:53.910 325 14095.81 -6.54 56233.32 88888.00 2017-11-21 12:04:54.410 325 14095.74 -6.57 56233.38 88888.00 2017-11-21 12:04:54.910 325 14095.71 -6.51 56233.38 88888.00 2017-11-21 12:04:55.410 325 14095.70 -6.37 56233.41 88888.00 2017-11-21 12:04:55.910 325 14095.66 -6.34 56233.44 88888.00 2017-11-21 12:04:56.410 325 14095.72 -6.35 56233.46 88888.00 2017-11-21 12:04:56.910 325 14095.76 -6.30 56233.47 88888.00 2017-11-21 12:04:57.410 325 14095.75 -6.30 56233.55 88888.00 2017-11-21 12:04:57.910 325 14095.77 -6.21 56233.62 88888.00 2017-11-21 12:04:58.410 325 14095.74 -6.23 56233.68 88888.00 2017-11-21 12:04:58.910 325 14095.72 -6.10 56233.70 88888.00 2017-11-21 12:04:59.410 325 14095.72 -6.10 56233.78 88888.00 2017-11-21 12:04:59.910 325 14095.78 -6.02 56233.88 88888.00 2017-11-21 12:05:00.410 325 14095.87 -5.99 56233.92 88888.00 2017-11-21 12:05:00.910 325 14095.93 -5.99 56233.94 88888.00 2017-11-21 12:05:01.410 325 14095.99 -5.96 56233.94 88888.00 2017-11-21 12:05:01.910 325 14096.06 -5.90 56234.11 88888.00 2017-11-21 12:05:02.410 325 14096.15 -5.81 56234.26 88888.00 2017-11-21 12:05:02.910 325 14096.26 -5.68 56234.38 88888.00 2017-11-21 12:05:03.410 325 14096.39 -5.49 56234.44 88888.00 2017-11-21 12:05:03.910 325 14096.44 -5.41 56234.55 88888.00 2017-11-21 12:05:04.410 325 14096.57 -5.40 56234.58 88888.00 2017-11-21 12:05:04.910 325 14096.69 -5.28 56234.69 88888.00 2017-11-21 12:05:05.410 325 14096.82 -5.13 56234.86 88888.00 2017-11-21 12:05:05.910 325 14096.95 -5.13 56234.95 88888.00 2017-11-21 12:05:06.410 325 14097.08 -5.03 56235.07 88888.00 2017-11-21 12:05:06.910 325 14097.30 -4.80 56235.26 88888.00 2017-11-21 12:05:07.410 325 14097.44 -4.67 56235.39 88888.00 2017-11-21 12:05:07.910 325 14097.55 -4.51 56235.48 88888.00 2017-11-21 12:05:08.410 325 14097.66 -4.38 56235.62 88888.00 2017-11-21 12:05:08.910 325 14097.78 -4.24 56235.84 88888.00 2017-11-21 12:05:09.410 325 14097.92 -4.22 56236.01 88888.00 2017-11-21 12:05:09.910 325 14098.09 -4.14 56236.08 88888.00 2017-11-21 12:05:10.410 325 14098.19 -4.06 56236.25 88888.00 2017-11-21 12:05:10.910 325 14098.27 -3.95 56236.45 88888.00 2017-11-21 12:05:11.410 325 14098.39 -3.73 56236.59 88888.00 2017-11-21 12:05:11.910 325 14098.50 -3.72 56236.68 88888.00 2017-11-21 12:05:12.410 325 14098.63 -3.81 56236.80 88888.00 2017-11-21 12:05:12.910 325 14098.71 -3.76 56236.96 88888.00 2017-11-21 12:05:13.410 325 14098.78 -3.55 56237.12 88888.00 2017-11-21 12:05:13.910 325 14098.92 -3.42 56237.30 88888.00 2017-11-21 12:05:14.410 325 14099.02 -3.40 56237.47 88888.00 2017-11-21 12:05:14.910 325 14099.13 -3.24 56237.62 88888.00 2017-11-21 12:05:15.410 325 14099.21 -3.16 56237.72 88888.00 2017-11-21 12:05:15.910 325 14099.30 -3.15 56237.87 88888.00 2017-11-21 12:05:16.410 325 14099.41 -2.98 56238.00 88888.00 2017-11-21 12:05:16.910 325 14099.50 -2.87 56238.14 88888.00 2017-11-21 12:05:17.410 325 14099.64 -2.86 56238.24 88888.00 2017-11-21 12:05:17.910 325 14099.76 -2.78 56238.29 88888.00 2017-11-21 12:05:18.410 325 14099.85 -2.60 56238.40 88888.00 2017-11-21 12:05:18.910 325 14099.98 -2.49 56238.49 88888.00 2017-11-21 12:05:19.410 325 14100.14 -2.47 56238.54 88888.00 2017-11-21 12:05:19.910 325 14100.33 -2.23 56238.65 88888.00 2017-11-21 12:05:20.410 325 14100.50 -2.29 56238.75 88888.00 2017-11-21 12:05:20.910 325 14100.64 -2.22 56238.84 88888.00 2017-11-21 12:05:21.411 325 14100.84 -2.08 56238.95 88888.00 2017-11-21 12:05:21.911 325 14101.00 -2.08 56239.09 88888.00 2017-11-21 12:05:22.411 325 14101.17 -1.92 56239.22 88888.00 2017-11-21 12:05:22.911 325 14101.37 -2.01 56239.36 88888.00 2017-11-21 12:05:23.411 325 14101.61 -1.76 56239.51 88888.00 2017-11-21 12:05:23.911 325 14101.83 -1.83 56239.59 88888.00 2017-11-21 12:05:24.411 325 14102.06 -1.63 56239.71 88888.00 2017-11-21 12:05:24.911 325 14102.27 -1.66 56239.89 88888.00 2017-11-21 12:05:25.411 325 14102.52 -1.62 56240.02 88888.00 2017-11-21 12:05:25.911 325 14102.73 -1.37 56240.20 88888.00 2017-11-21 12:05:26.411 325 14102.98 -1.62 56240.43 88888.00 2017-11-21 12:05:26.911 325 14103.26 -1.34 56240.60 88888.00 2017-11-21 12:05:27.411 325 14103.57 -1.32 56240.74 88888.00 2017-11-21 12:05:27.911 325 14103.82 -1.37 56240.93 88888.00 2017-11-21 12:05:28.411 325 14104.11 -1.12 56241.09 88888.00 2017-11-21 12:05:28.911 325 14104.40 -1.35 56241.20 88888.00 2017-11-21 12:05:29.411 325 14104.64 -1.51 56241.32 88888.00 2017-11-21 12:05:29.911 325 14104.87 -1.47 56241.50 88888.00 2017-11-21 12:05:30.411 325 14105.11 -1.58 56241.71 88888.00 2017-11-21 12:05:30.911 325 14105.34 -1.29 56241.93 88888.00 2017-11-21 12:05:31.411 325 14105.51 -1.26 56242.12 88888.00 2017-11-21 12:05:31.911 325 14105.64 -1.43 56242.23 88888.00 2017-11-21 12:05:32.411 325 14105.83 -1.17 56242.45 88888.00 2017-11-21 12:05:32.911 325 14106.06 -1.28 56242.69 88888.00 2017-11-21 12:05:33.411 325 14106.23 -1.38 56242.92 88888.00 2017-11-21 12:05:33.911 325 14106.34 -1.10 56243.18 88888.00 2017-11-21 12:05:34.411 325 14106.44 -1.25 56243.38 88888.00 2017-11-21 12:05:34.911 325 14106.52 -1.34 56243.62 88888.00 2017-11-21 12:05:35.411 325 14106.53 -1.04 56243.79 88888.00 2017-11-21 12:05:35.911 325 14106.57 -0.96 56243.95 88888.00 2017-11-21 12:05:36.411 325 14106.62 -1.29 56244.10 88888.00 2017-11-21 12:05:36.911 325 14106.59 -1.08 56244.29 88888.00 2017-11-21 12:05:37.411 325 14106.62 -0.85 56244.54 88888.00 2017-11-21 12:05:37.911 325 14106.66 -0.99 56244.77 88888.00 2017-11-21 12:05:38.411 325 14106.67 -1.19 56244.93 88888.00 2017-11-21 12:05:38.911 325 14106.65 -0.98 56245.14 88888.00 2017-11-21 12:05:39.411 325 14106.63 -0.85 56245.28 88888.00 2017-11-21 12:05:39.911 325 14106.63 -1.04 56245.41 88888.00 2017-11-21 12:05:40.411 325 14106.62 -1.10 56245.59 88888.00 2017-11-21 12:05:40.911 325 14106.64 -0.79 56245.68 88888.00 2017-11-21 12:05:41.411 325 14106.66 -0.87 56245.79 88888.00 2017-11-21 12:05:41.911 325 14106.74 -1.12 56245.87 88888.00 2017-11-21 12:05:42.411 325 14106.82 -0.98 56245.90 88888.00 2017-11-21 12:05:42.911 325 14106.94 -0.65 56246.00 88888.00 2017-11-21 12:05:43.411 325 14107.07 -0.59 56246.01 88888.00 2017-11-21 12:05:43.911 325 14107.22 -0.79 56246.03 88888.00 2017-11-21 12:05:44.411 325 14107.31 -1.10 56246.07 88888.00 2017-11-21 12:05:44.911 325 14107.47 -0.90 56246.10 88888.00 2017-11-21 12:05:45.411 325 14107.65 -0.52 56246.16 88888.00 2017-11-21 12:05:45.911 325 14107.78 -0.56 56246.25 88888.00 2017-11-21 12:05:46.411 325 14107.99 -0.88 56246.34 88888.00 2017-11-21 12:05:46.911 325 14108.20 -1.04 56246.34 88888.00 2017-11-21 12:05:47.411 325 14108.34 -0.82 56246.35 88888.00 2017-11-21 12:05:47.911 325 14108.48 -0.52 56246.43 88888.00 2017-11-21 12:05:48.411 325 14108.67 -0.53 56246.57 88888.00 2017-11-21 12:05:48.911 325 14108.85 -0.79 56246.68 88888.00 2017-11-21 12:05:49.411 325 14109.01 -1.02 56246.77 88888.00 2017-11-21 12:05:49.911 325 14109.13 -0.84 56246.83 88888.00 2017-11-21 12:05:50.411 325 14109.30 -0.65 56246.95 88888.00 2017-11-21 12:05:50.911 325 14109.42 -0.70 56247.03 88888.00 2017-11-21 12:05:51.411 325 14109.57 -1.04 56247.07 88888.00 2017-11-21 12:05:51.911 325 14109.68 -1.03 56247.12 88888.00 2017-11-21 12:05:52.411 325 14109.81 -0.84 56247.23 88888.00 2017-11-21 12:05:52.911 325 14109.91 -1.04 56247.29 88888.00 2017-11-21 12:05:53.411 325 14109.98 -1.25 56247.37 88888.00 2017-11-21 12:05:53.911 325 14110.06 -1.02 56247.55 88888.00 2017-11-21 12:05:54.411 325 14110.09 -0.95 56247.75 88888.00 2017-11-21 12:05:54.911 325 14110.13 -1.32 56247.84 88888.00 2017-11-21 12:05:55.411 325 14110.13 -1.39 56247.94 88888.00 2017-11-21 12:05:55.911 325 14110.10 -1.44 56248.05 88888.00 2017-11-21 12:05:56.411 325 14110.10 -1.56 56248.22 88888.00 2017-11-21 12:05:56.911 325 14110.09 -1.24 56248.31 88888.00 2017-11-21 12:05:57.411 325 14110.06 -1.44 56248.43 88888.00 2017-11-21 12:05:57.911 325 14110.04 -1.55 56248.65 88888.00 2017-11-21 12:05:58.411 325 14110.05 -1.36 56248.81 88888.00 2017-11-21 12:05:58.911 325 14110.05 -1.60 56248.96 88888.00 2017-11-21 12:05:59.411 325 14110.03 -1.50 56249.16 88888.00 2017-11-21 12:05:59.911 325 14109.97 -1.54 56249.34 88888.00 2017-11-21 12:06:00.411 325 14109.89 -1.52 56249.46 88888.00 2017-11-21 12:06:00.911 325 14109.85 -1.36 56249.62 88888.00 2017-11-21 12:06:01.412 325 14109.84 -1.63 56249.74 88888.00 2017-11-21 12:06:01.912 325 14109.85 -1.51 56249.90 88888.00 2017-11-21 12:06:02.412 325 14109.80 -1.56 56250.07 88888.00 2017-11-21 12:06:02.912 325 14109.76 -1.42 56250.21 88888.00 2017-11-21 12:06:03.412 325 14109.78 -1.25 56250.29 88888.00 2017-11-21 12:06:03.912 325 14109.77 -1.60 56250.39 88888.00 2017-11-21 12:06:04.412 325 14109.79 -1.39 56250.51 88888.00 2017-11-21 12:06:04.912 325 14109.79 -1.46 56250.58 88888.00 2017-11-21 12:06:05.412 325 14109.86 -1.59 56250.66 88888.00 2017-11-21 12:06:05.912 325 14109.91 -1.50 56250.80 88888.00 2017-11-21 12:06:06.412 325 14109.94 -1.67 56250.85 88888.00 2017-11-21 12:06:06.912 325 14109.99 -1.41 56250.93 88888.00 2017-11-21 12:06:07.412 325 14110.04 -1.63 56251.02 88888.00 2017-11-21 12:06:07.912 325 14110.04 -1.64 56251.13 88888.00 2017-11-21 12:06:08.412 325 14110.10 -1.77 56251.17 88888.00 2017-11-21 12:06:08.912 325 14110.16 -1.73 56251.23 88888.00 2017-11-21 12:06:09.412 325 14110.15 -1.69 56251.26 88888.00 2017-11-21 12:06:09.912 325 14110.17 -1.86 56251.18 88888.00 2017-11-21 12:06:10.412 325 14110.17 -1.83 56251.08 88888.00 2017-11-21 12:06:10.912 325 14110.15 -1.97 56251.09 88888.00 2017-11-21 12:06:11.412 325 14110.19 -2.12 56251.10 88888.00 2017-11-21 12:06:11.912 325 14110.18 -2.22 56251.09 88888.00 2017-11-21 12:06:12.412 325 14110.12 -2.34 56251.17 88888.00 2017-11-21 12:06:12.912 325 14110.09 -2.26 56251.27 88888.00 2017-11-21 12:06:13.412 325 14109.96 -2.32 56251.36 88888.00 2017-11-21 12:06:13.912 325 14109.85 -2.47 56251.46 88888.00 2017-11-21 12:06:14.412 325 14109.77 -2.40 56251.58 88888.00 2017-11-21 12:06:14.912 325 14109.67 -2.46 56251.68 88888.00 2017-11-21 12:06:15.412 325 14109.60 -2.57 56251.78 88888.00 2017-11-21 12:06:15.912 325 14109.51 -2.54 56251.88 88888.00 2017-11-21 12:06:16.412 325 14109.41 -2.61 56251.96 88888.00 2017-11-21 12:06:16.912 325 14109.33 -2.70 56252.06 88888.00 2017-11-21 12:06:17.412 325 14109.23 -2.72 56252.17 88888.00 2017-11-21 12:06:17.912 325 14109.14 -2.71 56252.28 88888.00 2017-11-21 12:06:18.412 325 14109.07 -2.76 56252.43 88888.00 2017-11-21 12:06:18.912 325 14109.00 -2.78 56252.52 88888.00 2017-11-21 12:06:19.412 325 14108.97 -2.82 56252.62 88888.00 2017-11-21 12:06:19.912 325 14108.95 -2.85 56252.74 88888.00 2017-11-21 12:06:20.412 325 14108.86 -2.86 56252.80 88888.00 2017-11-21 12:06:20.912 325 14108.78 -2.94 56252.90 88888.00 2017-11-21 12:06:21.412 325 14108.68 -2.97 56253.04 88888.00 2017-11-21 12:06:21.912 325 14108.55 -2.95 56253.21 88888.00 2017-11-21 12:06:22.412 325 14108.36 -2.93 56253.33 88888.00 2017-11-21 12:06:22.912 325 14108.19 -2.95 56253.47 88888.00 2017-11-21 12:06:23.412 325 14108.03 -3.06 56253.59 88888.00 2017-11-21 12:06:23.912 325 14107.90 -3.00 56253.70 88888.00 2017-11-21 12:06:24.412 325 14107.73 -3.05 56253.91 88888.00 2017-11-21 12:06:24.912 325 14107.50 -3.00 56254.04 88888.00 2017-11-21 12:06:25.412 325 14107.21 -3.12 56254.18 88888.00 2017-11-21 12:06:25.912 325 14107.01 -3.16 56254.25 88888.00 2017-11-21 12:06:26.412 325 14106.85 -3.23 56254.34 88888.00 2017-11-21 12:06:26.912 325 14106.63 -3.41 56254.41 88888.00 2017-11-21 12:06:27.412 325 14106.45 -3.44 56254.43 88888.00 2017-11-21 12:06:27.912 325 14106.24 -3.45 56254.43 88888.00 2017-11-21 12:06:28.412 325 14106.06 -3.54 56254.42 88888.00 2017-11-21 12:06:28.912 325 14105.87 -3.73 56254.44 88888.00 2017-11-21 12:06:29.412 325 14105.73 -3.69 56254.43 88888.00 2017-11-21 12:06:29.912 325 14105.58 -3.89 56254.38 88888.00 2017-11-21 12:06:30.412 325 14105.46 -3.98 56254.35 88888.00 2017-11-21 12:06:30.912 325 14105.34 -3.98 56254.31 88888.00 2017-11-21 12:06:31.412 325 14105.31 -3.93 56254.22 88888.00 2017-11-21 12:06:31.912 325 14105.24 -3.84 56254.07 88888.00 2017-11-21 12:06:32.412 325 14105.16 -3.89 56253.98 88888.00 2017-11-21 12:06:32.912 325 14105.14 -3.97 56253.93 88888.00 2017-11-21 12:06:33.412 325 14105.13 -4.04 56253.96 88888.00 2017-11-21 12:06:33.912 325 14105.12 -3.99 56253.96 88888.00 2017-11-21 12:06:34.412 325 14105.06 -3.88 56253.93 88888.00 2017-11-21 12:06:34.912 325 14105.08 -3.84 56253.98 88888.00 2017-11-21 12:06:35.412 325 14105.14 -3.90 56254.05 88888.00 2017-11-21 12:06:35.912 325 14105.14 -3.92 56254.16 88888.00 2017-11-21 12:06:36.412 325 14105.11 -3.95 56254.23 88888.00 2017-11-21 12:06:36.912 325 14105.06 -3.82 56254.32 88888.00 2017-11-21 12:06:37.412 325 14105.02 -3.93 56254.44 88888.00 2017-11-21 12:06:37.912 325 14104.96 -3.92 56254.54 88888.00 2017-11-21 12:06:38.412 325 14104.88 -3.91 56254.64 88888.00 2017-11-21 12:06:38.912 325 14104.78 -3.89 56254.69 88888.00 2017-11-21 12:06:39.412 325 14104.69 -3.81 56254.77 88888.00 2017-11-21 12:06:39.912 325 14104.55 -3.76 56254.84 88888.00 2017-11-21 12:06:40.412 325 14104.40 -3.86 56254.90 88888.00 2017-11-21 12:06:40.912 325 14104.29 -3.90 56254.90 88888.00 2017-11-21 12:06:41.412 325 14104.13 -3.95 56254.89 88888.00 2017-11-21 12:06:41.912 325 14103.92 -4.12 56254.85 88888.00 2017-11-21 12:06:42.412 325 14103.72 -4.15 56254.78 88888.00 2017-11-21 12:06:42.912 325 14103.56 -4.30 56254.70 88888.00 2017-11-21 12:06:43.412 325 14103.39 -4.41 56254.65 88888.00 2017-11-21 12:06:43.912 325 14103.20 -4.55 56254.63 88888.00 2017-11-21 12:06:44.412 325 14103.03 -4.62 56254.61 88888.00 2017-11-21 12:06:44.912 325 14102.85 -4.76 56254.50 88888.00 2017-11-21 12:06:45.412 325 14102.71 -4.82 56254.36 88888.00 2017-11-21 12:06:45.912 325 14102.56 -4.90 56254.31 88888.00 2017-11-21 12:06:46.413 325 14102.45 -4.90 56254.24 88888.00 2017-11-21 12:06:46.913 325 14102.37 -4.93 56254.12 88888.00 2017-11-21 12:06:47.413 325 14102.26 -4.77 56254.04 88888.00 2017-11-21 12:06:47.913 325 14102.17 -4.83 56253.99 88888.00 2017-11-21 12:06:48.413 325 14102.11 -4.91 56253.98 88888.00 2017-11-21 12:06:48.913 325 14102.06 -4.79 56253.97 88888.00 2017-11-21 12:06:49.413 325 14101.99 -4.67 56254.02 88888.00 2017-11-21 12:06:49.913 325 14101.93 -4.71 56254.10 88888.00 2017-11-21 12:06:50.413 325 14101.87 -4.81 56254.15 88888.00 2017-11-21 12:06:50.913 325 14101.74 -4.73 56254.17 88888.00 2017-11-21 12:06:51.413 325 14101.65 -4.67 56254.25 88888.00 2017-11-21 12:06:51.913 325 14101.54 -4.63 56254.34 88888.00 2017-11-21 12:06:52.413 325 14101.42 -4.58 56254.37 88888.00 2017-11-21 12:06:52.913 325 14101.30 -4.55 56254.40 88888.00 2017-11-21 12:06:53.413 325 14101.15 -4.56 56254.42 88888.00 2017-11-21 12:06:53.913 325 14100.99 -4.50 56254.47 88888.00 2017-11-21 12:06:54.413 325 14100.85 -4.51 56254.49 88888.00 2017-11-21 12:06:54.913 325 14100.68 -4.49 56254.45 88888.00 2017-11-21 12:06:55.413 325 14100.50 -4.60 56254.35 88888.00 2017-11-21 12:06:55.913 325 14100.29 -4.72 56254.27 88888.00 2017-11-21 12:06:56.413 325 14100.12 -4.65 56254.24 88888.00 2017-11-21 12:06:56.913 325 14099.98 -4.64 56254.13 88888.00 2017-11-21 12:06:57.413 325 14099.86 -4.68 56253.87 88888.00 2017-11-21 12:06:57.913 325 14099.76 -4.73 56253.62 88888.00 2017-11-21 12:06:58.413 325 14099.66 -4.71 56253.33 88888.00 2017-11-21 12:06:58.913 325 14099.58 -4.69 56253.05 88888.00 2017-11-21 12:06:59.413 325 14099.57 -4.90 56252.78 88888.00 2017-11-21 12:06:59.913 325 14099.59 -4.96 56252.49 88888.00 2017-11-21 12:07:00.413 325 14099.61 -5.00 56252.13 88888.00 2017-11-21 12:07:00.913 325 14099.75 -5.06 56251.79 88888.00 2017-11-21 12:07:01.413 325 14099.84 -5.14 56251.44 88888.00 2017-11-21 12:07:01.913 325 14099.97 -5.16 56251.09 88888.00 2017-11-21 12:07:02.413 325 14100.13 -5.08 56250.70 88888.00 2017-11-21 12:07:02.913 325 14100.29 -5.02 56250.38 88888.00 2017-11-21 12:07:03.413 325 14100.45 -5.17 56250.10 88888.00 2017-11-21 12:07:03.913 325 14100.69 -5.13 56249.81 88888.00 2017-11-21 12:07:04.413 325 14100.86 -5.01 56249.56 88888.00 2017-11-21 12:07:04.913 325 14101.01 -5.05 56249.28 88888.00 2017-11-21 12:07:05.413 325 14101.17 -5.03 56249.06 88888.00 2017-11-21 12:07:05.913 325 14101.30 -4.99 56248.80 88888.00 2017-11-21 12:07:06.413 325 14101.38 -4.90 56248.61 88888.00 2017-11-21 12:07:06.913 325 14101.49 -4.89 56248.55 88888.00 2017-11-21 12:07:07.413 325 14101.54 -4.81 56248.50 88888.00 2017-11-21 12:07:07.913 325 14101.54 -4.77 56248.41 88888.00 2017-11-21 12:07:08.413 325 14101.54 -4.69 56248.33 88888.00 2017-11-21 12:07:08.913 325 14101.51 -4.71 56248.37 88888.00 2017-11-21 12:07:09.413 325 14101.36 -4.58 56248.35 88888.00 2017-11-21 12:07:09.913 325 14101.25 -4.52 56248.30 88888.00 2017-11-21 12:07:10.413 325 14101.13 -4.65 56248.28 88888.00 2017-11-21 12:07:10.913 325 14100.98 -4.66 56248.33 88888.00 2017-11-21 12:07:11.413 325 14100.80 -4.64 56248.34 88888.00 2017-11-21 12:07:11.913 325 14100.62 -4.67 56248.30 88888.00 2017-11-21 12:07:12.413 325 14100.50 -4.63 56248.32 88888.00 2017-11-21 12:07:12.913 325 14100.32 -4.65 56248.42 88888.00 2017-11-21 12:07:13.413 325 14100.16 -4.74 56248.43 88888.00 2017-11-21 12:07:13.913 325 14099.99 -4.79 56248.35 88888.00 2017-11-21 12:07:14.413 325 14099.84 -4.82 56248.22 88888.00 2017-11-21 12:07:14.913 325 14099.70 -4.76 56248.09 88888.00 2017-11-21 12:07:15.413 325 14099.59 -4.91 56248.00 88888.00 2017-11-21 12:07:15.913 325 14099.56 -5.01 56247.90 88888.00 2017-11-21 12:07:16.413 325 14099.51 -4.89 56247.81 88888.00 2017-11-21 12:07:16.913 325 14099.43 -4.81 56247.67 88888.00 2017-11-21 12:07:17.413 325 14099.41 -4.88 56247.52 88888.00 2017-11-21 12:07:17.913 325 14099.46 -4.98 56247.39 88888.00 2017-11-21 12:07:18.413 325 14099.52 -5.02 56247.20 88888.00 2017-11-21 12:07:18.913 325 14099.54 -4.96 56247.03 88888.00 2017-11-21 12:07:19.413 325 14099.60 -4.97 56246.94 88888.00 2017-11-21 12:07:19.913 325 14099.65 -4.96 56246.78 88888.00 2017-11-21 12:07:20.413 325 14099.74 -4.88 56246.62 88888.00 2017-11-21 12:07:20.913 325 14099.86 -4.84 56246.43 88888.00 2017-11-21 12:07:21.413 325 14099.96 -4.91 56246.27 88888.00 2017-11-21 12:07:21.913 325 14100.06 -4.93 56246.08 88888.00 2017-11-21 12:07:22.413 325 14100.14 -4.93 56245.90 88888.00 2017-11-21 12:07:22.913 325 14100.25 -4.85 56245.78 88888.00 2017-11-21 12:07:23.413 325 14100.39 -4.73 56245.70 88888.00 2017-11-21 12:07:23.913 325 14100.54 -4.67 56245.61 88888.00 2017-11-21 12:07:24.413 325 14100.68 -4.63 56245.54 88888.00 2017-11-21 12:07:24.913 325 14100.77 -4.57 56245.44 88888.00 2017-11-21 12:07:25.404 325 14100.89 -4.51 56245.35 88888.00 2017-11-21 12:07:25.904 325 14101.04 -4.43 56245.25 88888.00 2017-11-21 12:07:26.404 325 14101.16 -4.52 56245.16 88888.00 2017-11-21 12:07:26.904 325 14101.28 -4.46 56245.14 88888.00 2017-11-21 12:07:27.404 325 14101.38 -4.41 56245.12 88888.00 2017-11-21 12:07:27.904 325 14101.44 -4.50 56245.12 88888.00 2017-11-21 12:07:28.404 325 14101.50 -4.49 56245.17 88888.00 2017-11-21 12:07:28.904 325 14101.56 -4.43 56245.27 88888.00 2017-11-21 12:07:29.404 325 14101.62 -4.35 56245.43 88888.00 2017-11-21 12:07:29.904 325 14101.59 -4.23 56245.54 88888.00 2017-11-21 12:07:30.404 325 14101.59 -4.07 56245.70 88888.00 2017-11-21 12:07:30.904 325 14101.51 -3.90 56245.85 88888.00 2017-11-21 12:07:31.404 325 14101.38 -3.76 56246.08 88888.00 2017-11-21 12:07:31.904 325 14101.27 -3.76 56246.30 88888.00 2017-11-21 12:07:32.404 325 14101.08 -3.82 56246.59 88888.00 2017-11-21 12:07:32.904 325 14100.85 -3.76 56246.88 88888.00 2017-11-21 12:07:33.404 325 14100.58 -3.53 56247.19 88888.00 2017-11-21 12:07:33.904 325 14100.25 -3.44 56247.46 88888.00 2017-11-21 12:07:34.404 325 14099.87 -3.32 56247.79 88888.00 2017-11-21 12:07:34.904 325 14099.49 -3.39 56248.03 88888.00 2017-11-21 12:07:35.404 325 14099.13 -3.33 56248.19 88888.00 2017-11-21 12:07:35.904 325 14098.73 -3.32 56248.38 88888.00 2017-11-21 12:07:36.404 325 14098.25 -3.25 56248.52 88888.00 2017-11-21 12:07:36.904 325 14097.81 -3.29 56248.61 88888.00 2017-11-21 12:07:37.404 325 14097.32 -3.30 56248.71 88888.00 2017-11-21 12:07:37.904 325 14096.85 -3.31 56248.78 88888.00 2017-11-21 12:07:38.404 325 14096.43 -3.35 56248.77 88888.00 2017-11-21 12:07:38.904 325 14096.11 -3.29 56248.62 88888.00 2017-11-21 12:07:39.404 325 14095.79 -3.28 56248.42 88888.00 2017-11-21 12:07:39.904 325 14095.53 -3.37 56248.21 88888.00 2017-11-21 12:07:40.404 325 14095.33 -3.25 56247.98 88888.00 2017-11-21 12:07:40.904 325 14095.19 -3.24 56247.72 88888.00 2017-11-21 12:07:41.404 325 14095.10 -3.27 56247.44 88888.00 2017-11-21 12:07:41.904 325 14095.05 -3.30 56247.12 88888.00 2017-11-21 12:07:42.404 325 14095.04 -3.30 56246.81 88888.00 2017-11-21 12:07:42.904 325 14095.09 -3.15 56246.49 88888.00 2017-11-21 12:07:43.404 325 14095.22 -3.19 56246.13 88888.00 2017-11-21 12:07:43.904 325 14095.32 -3.17 56245.80 88888.00 2017-11-21 12:07:44.404 325 14095.47 -3.19 56245.52 88888.00 2017-11-21 12:07:44.904 325 14095.67 -3.35 56245.28 88888.00 2017-11-21 12:07:45.404 325 14095.93 -3.28 56245.08 88888.00 2017-11-21 12:07:45.904 325 14096.26 -3.08 56244.87 88888.00 2017-11-21 12:07:46.404 325 14096.58 -3.04 56244.66 88888.00 2017-11-21 12:07:46.904 325 14096.83 -2.90 56244.53 88888.00 2017-11-21 12:07:47.404 325 14097.11 -2.80 56244.46 88888.00 2017-11-21 12:07:47.904 325 14097.35 -2.68 56244.33 88888.00 2017-11-21 12:07:48.404 325 14097.61 -2.71 56244.21 88888.00 2017-11-21 12:07:48.904 325 14097.87 -2.60 56244.20 88888.00 2017-11-21 12:07:49.404 325 14098.07 -2.51 56244.22 88888.00 2017-11-21 12:07:49.904 325 14098.19 -2.38 56244.25 88888.00 2017-11-21 12:07:50.404 325 14098.28 -2.25 56244.28 88888.00 2017-11-21 12:07:50.904 325 14098.40 -2.29 56244.38 88888.00 2017-11-21 12:07:51.404 325 14098.48 -2.17 56244.46 88888.00 2017-11-21 12:07:51.904 325 14098.57 -2.05 56244.52 88888.00 2017-11-21 12:07:52.404 325 14098.65 -1.81 56244.69 88888.00 2017-11-21 12:07:52.904 325 14098.68 -1.88 56244.82 88888.00 2017-11-21 12:07:53.404 325 14098.71 -1.77 56244.95 88888.00 2017-11-21 12:07:53.904 325 14098.74 -1.85 56245.04 88888.00 2017-11-21 12:07:54.404 325 14098.75 -1.50 56245.10 88888.00 2017-11-21 12:07:54.904 325 14098.78 -1.64 56245.13 88888.00 2017-11-21 12:07:55.404 325 14098.78 -1.63 56245.24 88888.00 2017-11-21 12:07:55.904 325 14098.84 -1.67 56245.23 88888.00 2017-11-21 12:07:56.404 325 14098.86 -1.58 56245.28 88888.00 2017-11-21 12:07:56.904 325 14098.89 -1.19 56245.35 88888.00 2017-11-21 12:07:57.404 325 14098.92 -1.46 56245.34 88888.00 2017-11-21 12:07:57.904 325 14098.99 -1.33 56245.32 88888.00 2017-11-21 12:07:58.404 325 14099.12 -1.10 56245.23 88888.00 2017-11-21 12:07:58.904 325 14099.23 -1.42 56245.14 88888.00 2017-11-21 12:07:59.404 325 14099.33 -1.27 56245.12 88888.00 2017-11-21 12:07:59.904 325 14099.46 -1.11 56244.98 88888.00 2017-11-21 12:08:00.404 325 14099.60 -1.46 56244.88 88888.00 2017-11-21 12:08:00.904 325 14099.68 -1.38 56244.81 88888.00 2017-11-21 12:08:01.404 325 14099.84 -1.32 56244.71 88888.00 2017-11-21 12:08:01.904 325 14100.05 -1.51 56244.54 88888.00 2017-11-21 12:08:02.404 325 14100.24 -1.37 56244.47 88888.00 2017-11-21 12:08:02.904 325 14100.45 -1.50 56244.41 88888.00 2017-11-21 12:08:03.404 325 14100.60 -1.34 56244.41 88888.00 2017-11-21 12:08:03.904 325 14100.70 -1.19 56244.40 88888.00 2017-11-21 12:08:04.404 325 14100.81 -1.52 56244.25 88888.00 2017-11-21 12:08:04.904 325 14100.93 -1.45 56244.19 88888.00 2017-11-21 12:08:05.405 325 14100.98 -1.61 56244.24 88888.00 2017-11-21 12:08:05.905 325 14101.05 -1.69 56244.23 88888.00 2017-11-21 12:08:06.405 325 14101.07 -1.69 56244.23 88888.00 2017-11-21 12:08:06.905 325 14101.04 -1.73 56244.24 88888.00 2017-11-21 12:08:07.405 325 14100.99 -1.62 56244.23 88888.00 2017-11-21 12:08:07.905 325 14100.91 -1.78 56244.29 88888.00 2017-11-21 12:08:08.405 325 14100.80 -1.56 56244.43 88888.00 2017-11-21 12:08:08.905 325 14100.72 -1.83 56244.48 88888.00 2017-11-21 12:08:09.405 325 14100.61 -1.70 56244.58 88888.00 2017-11-21 12:08:09.905 325 14100.51 -1.80 56244.70 88888.00 2017-11-21 12:08:10.405 325 14100.39 -1.61 56244.81 88888.00 2017-11-21 12:08:10.905 325 14100.21 -1.60 56244.87 88888.00 2017-11-21 12:08:11.405 325 14100.05 -1.53 56244.96 88888.00 2017-11-21 12:08:11.905 325 14099.93 -1.30 56245.06 88888.00 2017-11-21 12:08:12.405 325 14099.75 -1.51 56245.09 88888.00 2017-11-21 12:08:12.905 325 14099.59 -1.25 56245.18 88888.00 2017-11-21 12:08:13.405 325 14099.40 -1.16 56245.26 88888.00 2017-11-21 12:08:13.905 325 14099.24 -1.45 56245.31 88888.00 2017-11-21 12:08:14.405 325 14099.09 -1.15 56245.33 88888.00 2017-11-21 12:08:14.905 325 14098.99 -1.16 56245.38 88888.00 2017-11-21 12:08:15.405 325 14098.91 -1.43 56245.42 88888.00 2017-11-21 12:08:15.905 325 14098.82 -1.09 56245.38 88888.00 2017-11-21 12:08:16.405 325 14098.74 -0.98 56245.36 88888.00 2017-11-21 12:08:16.905 325 14098.69 -1.18 56245.27 88888.00 2017-11-21 12:08:17.405 325 14098.66 -1.09 56245.21 88888.00 2017-11-21 12:08:17.905 325 14098.65 -0.77 56245.18 88888.00 2017-11-21 12:08:18.405 325 14098.66 -0.91 56245.13 88888.00 2017-11-21 12:08:18.905 325 14098.74 -1.16 56244.90 88888.00 2017-11-21 12:08:19.405 325 14098.81 -1.03 56244.62 88888.00 2017-11-21 12:08:19.905 325 14098.91 -0.79 56244.53 88888.00 2017-11-21 12:08:20.405 325 14098.99 -1.15 56244.39 88888.00 2017-11-21 12:08:20.905 325 14099.14 -1.36 56244.07 88888.00 2017-11-21 12:08:21.405 325 14099.30 -1.17 56243.73 88888.00 2017-11-21 12:08:21.905 325 14099.48 -1.39 56243.37 88888.00 2017-11-21 12:08:22.405 325 14099.66 -1.53 56243.12 88888.00 2017-11-21 12:08:22.905 325 14099.80 -1.35 56242.90 88888.00 2017-11-21 12:08:23.405 325 14099.99 -1.68 56242.55 88888.00 2017-11-21 12:08:23.905 325 14100.22 -1.47 56242.32 88888.00 2017-11-21 12:08:24.405 325 14100.42 -1.69 56242.09 88888.00 2017-11-21 12:08:24.905 325 14100.59 -1.60 56241.94 88888.00 2017-11-21 12:08:25.405 325 14100.72 -1.51 56241.77 88888.00 2017-11-21 12:08:25.905 325 14100.87 -1.73 56241.75 88888.00 2017-11-21 12:08:26.405 325 14100.95 -1.63 56241.81 88888.00 2017-11-21 12:08:26.905 325 14101.04 -1.76 56241.85 88888.00 2017-11-21 12:08:27.405 325 14101.04 -1.59 56241.96 88888.00 2017-11-21 12:08:27.905 325 14101.03 -1.63 56242.14 88888.00 2017-11-21 12:08:28.405 325 14100.96 -1.30 56242.44 88888.00 2017-11-21 12:08:28.905 325 14100.84 -1.16 56242.73 88888.00 2017-11-21 12:08:29.405 325 14100.69 -1.35 56243.04 88888.00 2017-11-21 12:08:29.905 325 14100.52 -1.05 56243.38 88888.00 2017-11-21 12:08:30.405 325 14100.31 -0.75 56243.75 88888.00 2017-11-21 12:08:30.905 325 14100.12 -1.01 56244.14 88888.00 2017-11-21 12:08:31.405 325 14099.93 -1.13 56244.47 88888.00 2017-11-21 12:08:31.905 325 14099.64 -0.87 56244.77 88888.00 2017-11-21 12:08:32.405 325 14099.37 -0.54 56245.06 88888.00 2017-11-21 12:08:32.905 325 14099.05 -0.68 56245.29 88888.00 2017-11-21 12:08:33.405 325 14098.82 -0.86 56245.44 88888.00 2017-11-21 12:08:33.905 325 14098.63 -0.87 56245.61 88888.00 2017-11-21 12:08:34.405 325 14098.45 -0.56 56245.71 88888.00 2017-11-21 12:08:34.905 325 14098.32 -0.36 56245.74 88888.00 2017-11-21 12:08:35.405 325 14098.28 -0.32 56245.66 88888.00 2017-11-21 12:08:35.905 325 14098.26 -0.45 56245.53 88888.00 2017-11-21 12:08:36.405 325 14098.29 -0.74 56245.36 88888.00 2017-11-21 12:08:36.905 325 14098.40 -1.08 56245.10 88888.00 2017-11-21 12:08:37.405 325 14098.59 -1.05 56244.74 88888.00 2017-11-21 12:08:37.905 325 14098.83 -1.00 56244.39 88888.00 2017-11-21 12:08:38.405 325 14099.10 -1.30 56244.01 88888.00 2017-11-21 12:08:38.905 325 14099.50 -1.38 56243.63 88888.00 2017-11-21 12:08:39.405 325 14099.91 -1.49 56243.18 88888.00 2017-11-21 12:08:39.905 325 14100.30 -1.70 56242.78 88888.00 2017-11-21 12:08:40.405 325 14100.72 -1.56 56242.43 88888.00 2017-11-21 12:08:40.905 325 14101.16 -1.84 56242.05 88888.00 2017-11-21 12:08:41.405 325 14101.64 -1.75 56241.69 88888.00 2017-11-21 12:08:41.905 325 14102.10 -2.08 56241.40 88888.00 2017-11-21 12:08:42.405 325 14102.57 -2.04 56241.19 88888.00 2017-11-21 12:08:42.905 325 14102.94 -2.21 56241.02 88888.00 2017-11-21 12:08:43.405 325 14103.32 -2.30 56240.88 88888.00 2017-11-21 12:08:43.905 325 14103.66 -2.43 56240.88 88888.00 2017-11-21 12:08:44.405 325 14103.92 -2.61 56240.97 88888.00 2017-11-21 12:08:44.905 325 14104.09 -2.66 56241.12 88888.00 2017-11-21 12:08:45.405 325 14104.20 -2.78 56241.38 88888.00 2017-11-21 12:08:45.905 325 14104.21 -2.86 56241.66 88888.00 2017-11-21 12:08:46.405 325 14104.13 -2.87 56242.00 88888.00 2017-11-21 12:08:46.905 325 14104.01 -2.94 56242.44 88888.00 2017-11-21 12:08:47.405 325 14103.81 -3.00 56243.01 88888.00 2017-11-21 12:08:47.905 325 14103.54 -2.94 56243.57 88888.00 2017-11-21 12:08:48.405 325 14103.14 -3.04 56244.14 88888.00 2017-11-21 12:08:48.905 325 14102.70 -3.05 56244.77 88888.00 2017-11-21 12:08:49.405 325 14102.19 -3.13 56245.46 88888.00 2017-11-21 12:08:49.905 325 14101.62 -3.20 56246.17 88888.00 2017-11-21 12:08:50.405 325 14100.99 -3.02 56246.85 88888.00 2017-11-21 12:08:50.905 325 14100.31 -3.13 56247.47 88888.00 2017-11-21 12:08:51.405 325 14099.59 -3.05 56248.02 88888.00 2017-11-21 12:08:51.905 325 14098.84 -3.08 56248.53 88888.00 2017-11-21 12:08:52.405 325 14098.13 -3.08 56249.06 88888.00 2017-11-21 12:08:52.905 325 14097.42 -3.04 56249.54 88888.00 2017-11-21 12:08:53.405 325 14096.70 -3.03 56249.94 88888.00 2017-11-21 12:08:53.905 325 14096.00 -3.10 56250.21 88888.00 2017-11-21 12:08:54.405 325 14095.41 -3.10 56250.42 88888.00 2017-11-21 12:08:54.905 325 14094.81 -2.99 56250.55 88888.00 2017-11-21 12:08:55.406 325 14094.31 -3.00 56250.62 88888.00 2017-11-21 12:08:55.906 325 14093.93 -2.95 56250.63 88888.00 2017-11-21 12:08:56.406 325 14093.61 -2.88 56250.49 88888.00 2017-11-21 12:08:56.906 325 14093.31 -2.86 56250.28 88888.00 2017-11-21 12:08:57.406 325 14093.10 -2.91 56250.02 88888.00 2017-11-21 12:08:57.906 325 14093.00 -2.97 56249.67 88888.00 2017-11-21 12:08:58.406 325 14093.00 -3.03 56249.28 88888.00 2017-11-21 12:08:58.906 325 14093.17 -2.94 56248.85 88888.00 2017-11-21 12:08:59.406 325 14093.40 -2.89 56248.38 88888.00 2017-11-21 12:08:59.906 325 14093.68 -3.00 56247.86 88888.00 2017-11-21 12:09:00.406 325 14094.05 -2.97 56247.34 88888.00 2017-11-21 12:09:00.906 325 14094.55 -3.05 56246.96 88888.00 2017-11-21 12:09:01.406 325 14095.12 -3.03 56246.57 88888.00 2017-11-21 12:09:01.906 325 14095.69 -3.11 56246.24 88888.00 2017-11-21 12:09:02.406 325 14096.31 -2.99 56245.94 88888.00 2017-11-21 12:09:02.906 325 14096.95 -2.87 56245.78 88888.00 2017-11-21 12:09:03.406 325 14097.53 -2.82 56245.66 88888.00 2017-11-21 12:09:03.906 325 14098.06 -2.62 56245.63 88888.00 2017-11-21 12:09:04.406 325 14098.57 -2.59 56245.71 88888.00 2017-11-21 12:09:04.906 325 14098.99 -2.47 56245.88 88888.00 2017-11-21 12:09:05.406 325 14099.34 -2.26 56246.10 88888.00 2017-11-21 12:09:05.906 325 14099.61 -2.28 56246.48 88888.00 2017-11-21 12:09:06.406 325 14099.84 -2.25 56246.96 88888.00 2017-11-21 12:09:06.906 325 14099.95 -2.31 56247.47 88888.00 2017-11-21 12:09:07.406 325 14099.97 -2.14 56248.05 88888.00 2017-11-21 12:09:07.906 325 14099.88 -1.98 56248.69 88888.00 2017-11-21 12:09:08.406 325 14099.71 -1.86 56249.37 88888.00 2017-11-21 12:09:08.906 325 14099.46 -1.77 56250.13 88888.00 2017-11-21 12:09:09.406 325 14099.10 -1.68 56250.86 88888.00 2017-11-21 12:09:09.906 325 14098.69 -1.68 56251.64 88888.00 2017-11-21 12:09:10.406 325 14098.21 -1.55 56252.49 88888.00 2017-11-21 12:09:10.906 325 14097.74 -1.60 56253.27 88888.00 2017-11-21 12:09:11.406 325 14097.22 -1.18 56254.04 88888.00 2017-11-21 12:09:11.906 325 14096.58 -1.22 56254.80 88888.00 2017-11-21 12:09:12.406 325 14095.88 -1.38 56255.48 88888.00 2017-11-21 12:09:12.906 325 14095.18 -1.05 56256.15 88888.00 2017-11-21 12:09:13.406 325 14094.51 -0.99 56256.81 88888.00 2017-11-21 12:09:13.906 325 14093.89 -1.27 56257.30 88888.00 2017-11-21 12:09:14.406 325 14093.20 -0.99 56257.72 88888.00 2017-11-21 12:09:14.906 325 14092.54 -0.61 56258.10 88888.00 2017-11-21 12:09:15.406 325 14091.88 -0.65 56258.38 88888.00 2017-11-21 12:09:15.906 325 14091.29 -0.87 56258.55 88888.00 2017-11-21 12:09:16.406 325 14090.74 -0.96 56258.68 88888.00 2017-11-21 12:09:16.906 325 14090.27 -0.65 56258.81 88888.00 2017-11-21 12:09:17.406 325 14089.86 -0.31 56258.78 88888.00 2017-11-21 12:09:17.906 325 14089.50 -0.10 56258.65 88888.00 2017-11-21 12:09:18.406 325 14089.27 0.07 56258.52 88888.00 2017-11-21 12:09:18.906 325 14088.99 0.14 56258.36 88888.00 2017-11-21 12:09:19.406 325 14088.78 0.09 56258.22 88888.00 2017-11-21 12:09:19.906 325 14088.67 0.00 56257.98 88888.00 2017-11-21 12:09:20.406 325 14088.65 0.14 56257.71 88888.00 2017-11-21 12:09:20.906 325 14088.70 0.14 56257.40 88888.00 2017-11-21 12:09:21.406 325 14088.80 0.15 56257.07 88888.00 2017-11-21 12:09:21.906 325 14088.95 0.08 56256.69 88888.00 2017-11-21 12:09:22.406 325 14089.18 0.01 56256.31 88888.00 2017-11-21 12:09:22.906 325 14089.46 0.06 56255.95 88888.00 2017-11-21 12:09:23.406 325 14089.68 0.05 56255.61 88888.00 2017-11-21 12:09:23.906 325 14089.99 0.05 56255.27 88888.00 2017-11-21 12:09:24.406 325 14090.33 0.01 56254.97 88888.00 2017-11-21 12:09:24.906 325 14090.66 -0.12 56254.61 88888.00 2017-11-21 12:09:25.406 325 14091.03 -0.10 56254.28 88888.00 2017-11-21 12:09:25.906 325 14091.36 -0.08 56254.07 88888.00 2017-11-21 12:09:26.406 325 14091.75 -0.11 56253.89 88888.00 2017-11-21 12:09:26.906 325 14092.10 -0.09 56253.71 88888.00 2017-11-21 12:09:27.406 325 14092.41 -0.08 56253.60 88888.00 2017-11-21 12:09:27.906 325 14092.70 -0.05 56253.50 88888.00 2017-11-21 12:09:28.406 325 14092.91 -0.09 56253.50 88888.00 2017-11-21 12:09:28.906 325 14093.05 -0.10 56253.57 88888.00 2017-11-21 12:09:29.406 325 14093.21 -0.19 56253.66 88888.00 2017-11-21 12:09:29.906 325 14093.33 -0.16 56253.68 88888.00 2017-11-21 12:09:30.407 325 14093.30 -0.02 56253.78 88888.00 2017-11-21 12:09:30.907 325 14093.26 -0.08 56253.93 88888.00 2017-11-21 12:09:31.407 325 14093.21 -0.11 56254.08 88888.00 2017-11-21 12:09:31.907 325 14093.18 -0.29 56254.30 88888.00 2017-11-21 12:09:32.407 325 14093.06 -0.36 56254.49 88888.00 2017-11-21 12:09:32.907 325 14092.92 -0.46 56254.69 88888.00 2017-11-21 12:09:33.407 325 14092.77 -0.69 56254.93 88888.00 2017-11-21 12:09:33.907 325 14092.53 -0.63 56255.17 88888.00 2017-11-21 12:09:34.407 325 14092.23 -0.42 56255.39 88888.00 2017-11-21 12:09:34.907 325 14091.98 -0.27 56255.57 88888.00 2017-11-21 12:09:35.407 325 14091.71 -0.14 56255.73 88888.00 2017-11-21 12:09:35.907 325 14091.43 -0.05 56255.95 88888.00 2017-11-21 12:09:36.407 325 14091.14 -0.09 56256.12 88888.00 2017-11-21 12:09:36.907 325 14090.89 0.02 56256.21 88888.00 2017-11-21 12:09:37.407 325 14090.73 0.01 56256.33 88888.00 2017-11-21 12:09:37.907 325 14090.52 0.08 56256.40 88888.00 2017-11-21 12:09:38.407 325 14090.38 0.14 56256.33 88888.00 2017-11-21 12:09:38.907 325 14090.27 0.07 56256.23 88888.00 2017-11-21 12:09:39.407 325 14090.18 -0.09 56256.22 88888.00 2017-11-21 12:09:39.907 325 14090.09 -0.07 56256.23 88888.00 2017-11-21 12:09:40.407 325 14090.08 0.00 56256.10 88888.00 2017-11-21 12:09:40.907 325 14090.11 0.24 56255.97 88888.00 2017-11-21 12:09:41.407 325 14090.19 0.27 56255.86 88888.00 2017-11-21 12:09:41.907 325 14090.27 0.12 56255.78 88888.00 2017-11-21 12:09:42.407 325 14090.38 0.14 56255.66 88888.00 2017-11-21 12:09:42.907 325 14090.56 0.23 56255.57 88888.00 2017-11-21 12:09:43.407 325 14090.73 0.16 56255.56 88888.00 2017-11-21 12:09:43.907 325 14090.92 0.10 56255.50 88888.00 2017-11-21 12:09:44.407 325 14091.10 0.16 56255.49 88888.00 2017-11-21 12:09:44.907 325 14091.35 0.19 56255.54 88888.00 2017-11-21 12:09:45.407 325 14091.61 0.24 56255.48 88888.00 2017-11-21 12:09:45.907 325 14091.87 0.46 56255.46 88888.00 2017-11-21 12:09:46.407 325 14092.16 0.82 56255.54 88888.00 2017-11-21 12:09:46.907 325 14092.46 0.98 56255.59 88888.00 2017-11-21 12:09:47.407 325 14092.75 0.78 56255.71 88888.00 2017-11-21 12:09:47.907 325 14092.98 0.61 56255.84 88888.00 2017-11-21 12:09:48.407 325 14093.23 0.88 56256.00 88888.00 2017-11-21 12:09:48.907 325 14093.44 1.24 56256.24 88888.00 2017-11-21 12:09:49.407 325 14093.61 1.03 56256.44 88888.00 2017-11-21 12:09:49.907 325 14093.76 0.87 56256.68 88888.00 2017-11-21 12:09:50.407 325 14093.94 1.21 56256.89 88888.00 2017-11-21 12:09:50.907 325 14094.11 1.12 56257.15 88888.00 2017-11-21 12:09:51.407 325 14094.19 0.85 56257.38 88888.00 2017-11-21 12:09:51.907 325 14094.23 0.91 56257.59 88888.00 2017-11-21 12:09:52.407 325 14094.29 1.21 56257.84 88888.00 2017-11-21 12:09:52.907 325 14094.42 1.05 56258.13 88888.00 2017-11-21 12:09:53.407 325 14094.48 0.84 56258.38 88888.00 2017-11-21 12:09:53.907 325 14094.49 1.04 56258.66 88888.00 2017-11-21 12:09:54.407 325 14094.48 1.19 56259.03 88888.00 2017-11-21 12:09:54.907 325 14094.48 0.90 56259.31 88888.00 2017-11-21 12:09:55.407 325 14094.48 0.83 56259.58 88888.00 2017-11-21 12:09:55.907 325 14094.46 1.18 56259.87 88888.00 2017-11-21 12:09:56.407 325 14094.37 1.24 56260.15 88888.00 2017-11-21 12:09:56.907 325 14094.23 1.15 56260.52 88888.00 2017-11-21 12:09:57.407 325 14094.12 1.33 56260.90 88888.00 2017-11-21 12:09:57.907 325 14094.07 1.44 56261.19 88888.00 2017-11-21 12:09:58.407 325 14094.01 1.34 56261.48 88888.00 2017-11-21 12:09:58.907 325 14093.94 1.73 56261.83 88888.00 2017-11-21 12:09:59.407 325 14093.85 1.70 56262.10 88888.00 2017-11-21 12:09:59.907 325 14093.76 2.01 56262.32 88888.00 2017-11-21 12:10:00.407 325 14093.65 2.03 56262.64 88888.00 2017-11-21 12:10:00.907 325 14093.54 2.18 56262.89 88888.00 2017-11-21 12:10:01.407 325 14093.46 2.31 56263.13 88888.00 2017-11-21 12:10:01.907 325 14093.42 2.59 56263.39 88888.00 2017-11-21 12:10:02.407 325 14093.30 2.77 56263.59 88888.00 2017-11-21 12:10:02.907 325 14093.20 2.99 56263.78 88888.00 2017-11-21 12:10:03.407 325 14093.17 2.99 56263.98 88888.00 2017-11-21 12:10:03.907 325 14093.18 3.21 56264.17 88888.00 2017-11-21 12:10:04.407 325 14093.19 3.37 56264.31 88888.00 2017-11-21 12:10:04.907 325 14093.23 3.47 56264.31 88888.00 2017-11-21 12:10:05.407 325 14093.25 3.64 56264.34 88888.00 2017-11-21 12:10:05.907 325 14093.29 3.67 56264.35 88888.00 2017-11-21 12:10:06.407 325 14093.39 3.74 56264.29 88888.00 2017-11-21 12:10:06.907 325 14093.53 3.83 56264.19 88888.00 2017-11-21 12:10:07.407 325 14093.63 4.04 56264.05 88888.00 2017-11-21 12:10:07.907 325 14093.82 4.13 56263.88 88888.00 2017-11-21 12:10:08.407 325 14094.08 4.12 56263.71 88888.00 2017-11-21 12:10:08.907 325 14094.38 4.10 56263.49 88888.00 2017-11-21 12:10:09.407 325 14094.69 4.07 56263.24 88888.00 2017-11-21 12:10:09.907 325 14095.00 4.04 56262.99 88888.00 2017-11-21 12:10:10.407 325 14095.32 4.16 56262.85 88888.00 2017-11-21 12:10:10.907 325 14095.76 4.20 56262.62 88888.00 2017-11-21 12:10:11.407 325 14096.20 4.17 56262.33 88888.00 2017-11-21 12:10:11.907 325 14096.68 4.17 56262.15 88888.00 2017-11-21 12:10:12.407 325 14097.16 4.23 56261.95 88888.00 2017-11-21 12:10:12.907 325 14097.65 4.20 56261.74 88888.00 2017-11-21 12:10:13.407 325 14098.17 4.14 56261.50 88888.00 2017-11-21 12:10:13.907 325 14098.74 4.16 56261.36 88888.00 2017-11-21 12:10:14.407 325 14099.28 4.20 56261.24 88888.00 2017-11-21 12:10:14.907 325 14099.82 4.27 56261.17 88888.00 2017-11-21 12:10:15.408 325 14100.35 4.27 56261.15 88888.00 2017-11-21 12:10:15.908 325 14100.88 4.22 56261.15 88888.00 2017-11-21 12:10:16.408 325 14101.40 4.34 56261.25 88888.00 2017-11-21 12:10:16.908 325 14101.90 4.41 56261.43 88888.00 2017-11-21 12:10:17.408 325 14102.36 4.44 56261.66 88888.00 2017-11-21 12:10:17.908 325 14102.79 4.59 56261.93 88888.00 2017-11-21 12:10:18.408 325 14103.16 4.62 56262.27 88888.00 2017-11-21 12:10:18.908 325 14103.51 4.67 56262.70 88888.00 2017-11-21 12:10:19.408 325 14103.83 4.80 56263.19 88888.00 2017-11-21 12:10:19.908 325 14104.09 4.94 56263.72 88888.00 2017-11-21 12:10:20.408 325 14104.29 5.10 56264.27 88888.00 2017-11-21 12:10:20.908 325 14104.43 5.25 56264.92 88888.00 2017-11-21 12:10:21.408 325 14104.53 5.28 56265.55 88888.00 2017-11-21 12:10:21.908 325 14104.64 5.44 56266.22 88888.00 2017-11-21 12:10:22.408 325 14104.65 5.49 56266.84 88888.00 2017-11-21 12:10:22.908 325 14104.67 5.60 56267.52 88888.00 2017-11-21 12:10:23.408 325 14104.62 5.77 56268.14 88888.00 2017-11-21 12:10:23.908 325 14104.57 5.84 56268.81 88888.00 2017-11-21 12:10:24.408 325 14104.42 5.92 56269.39 88888.00 2017-11-21 12:10:24.908 325 14104.33 6.13 56270.06 88888.00 2017-11-21 12:10:25.408 325 14104.20 6.18 56270.62 88888.00 2017-11-21 12:10:25.908 325 14104.06 6.40 56271.11 88888.00 2017-11-21 12:10:26.408 325 14103.94 6.47 56271.45 88888.00 2017-11-21 12:10:26.908 325 14103.86 6.52 56271.74 88888.00 2017-11-21 12:10:27.408 325 14103.77 6.64 56271.94 88888.00 2017-11-21 12:10:27.908 325 14103.73 6.76 56272.05 88888.00 2017-11-21 12:10:28.408 325 14103.68 6.88 56272.21 88888.00 2017-11-21 12:10:28.908 325 14103.66 6.89 56272.24 88888.00 2017-11-21 12:10:29.408 325 14103.72 7.09 56272.22 88888.00 2017-11-21 12:10:29.908 325 14103.81 7.26 56272.08 88888.00 2017-11-21 12:10:30.408 325 14103.91 7.37 56271.86 88888.00 2017-11-21 12:10:30.908 325 14104.06 7.44 56271.60 88888.00 2017-11-21 12:10:31.408 325 14104.28 7.46 56271.29 88888.00 2017-11-21 12:10:31.908 325 14104.52 7.52 56270.96 88888.00 2017-11-21 12:10:32.408 325 14104.76 7.44 56270.59 88888.00 2017-11-21 12:10:32.908 325 14105.09 7.37 56270.20 88888.00 2017-11-21 12:10:33.408 325 14105.48 7.45 56269.72 88888.00 2017-11-21 12:10:33.908 325 14105.87 7.51 56269.17 88888.00 2017-11-21 12:10:34.408 325 14106.28 7.48 56268.70 88888.00 2017-11-21 12:10:34.908 325 14106.65 7.55 56268.11 88888.00 2017-11-21 12:10:35.408 325 14107.11 7.51 56267.55 88888.00 2017-11-21 12:10:35.908 325 14107.61 7.42 56267.09 88888.00 2017-11-21 12:10:36.408 325 14108.13 7.39 56266.62 88888.00 2017-11-21 12:10:36.908 325 14108.71 7.42 56266.24 88888.00 2017-11-21 12:10:37.408 325 14109.31 7.37 56265.88 88888.00 2017-11-21 12:10:37.908 325 14109.91 7.28 56265.58 88888.00 2017-11-21 12:10:38.408 325 14110.50 7.30 56265.23 88888.00 2017-11-21 12:10:38.908 325 14111.07 7.43 56264.97 88888.00 2017-11-21 12:10:39.408 325 14111.64 7.45 56264.71 88888.00 2017-11-21 12:10:39.908 325 14112.25 7.42 56264.45 88888.00 2017-11-21 12:10:40.408 325 14112.75 7.36 56264.30 88888.00 2017-11-21 12:10:40.908 325 14113.30 7.39 56264.16 88888.00 2017-11-21 12:10:41.408 325 14113.88 7.42 56264.12 88888.00 2017-11-21 12:10:41.908 325 14114.38 7.43 56264.21 88888.00 2017-11-21 12:10:42.408 325 14114.86 7.44 56264.29 88888.00 2017-11-21 12:10:42.908 325 14115.33 7.44 56264.31 88888.00 2017-11-21 12:10:43.408 325 14115.80 7.52 56264.37 88888.00 2017-11-21 12:10:43.908 325 14116.20 7.56 56264.53 88888.00 2017-11-21 12:10:44.408 325 14116.61 7.61 56264.72 88888.00 2017-11-21 12:10:44.908 325 14116.96 7.54 56264.89 88888.00 2017-11-21 12:10:45.408 325 14117.26 7.67 56265.03 88888.00 2017-11-21 12:10:45.908 325 14117.52 7.73 56265.22 88888.00 2017-11-21 12:10:46.408 325 14117.78 7.74 56265.37 88888.00 2017-11-21 12:10:46.908 325 14117.96 7.70 56265.48 88888.00 2017-11-21 12:10:47.408 325 14118.13 7.70 56265.64 88888.00 2017-11-21 12:10:47.908 325 14118.31 7.62 56265.76 88888.00 2017-11-21 12:10:48.408 325 14118.44 7.67 56265.94 88888.00 2017-11-21 12:10:48.908 325 14118.61 7.69 56266.12 88888.00 2017-11-21 12:10:49.408 325 14118.68 7.61 56266.19 88888.00 2017-11-21 12:10:49.908 325 14118.77 7.54 56266.19 88888.00 2017-11-21 12:10:50.408 325 14118.85 7.53 56266.22 88888.00 2017-11-21 12:10:50.908 325 14118.93 7.38 56266.33 88888.00 2017-11-21 12:10:51.408 325 14118.96 7.28 56266.31 88888.00 2017-11-21 12:10:51.908 325 14118.99 7.22 56266.32 88888.00 2017-11-21 12:10:52.408 325 14119.05 7.26 56266.30 88888.00 2017-11-21 12:10:52.908 325 14119.15 7.18 56266.25 88888.00 2017-11-21 12:10:53.408 325 14119.25 7.05 56266.18 88888.00 2017-11-21 12:10:53.908 325 14119.32 6.98 56266.11 88888.00 2017-11-21 12:10:54.408 325 14119.37 6.95 56265.99 88888.00 2017-11-21 12:10:54.908 325 14119.43 6.87 56265.89 88888.00 2017-11-21 12:10:55.409 325 14119.56 6.85 56265.81 88888.00 2017-11-21 12:10:55.909 325 14119.64 6.78 56265.74 88888.00 2017-11-21 12:10:56.409 325 14119.78 6.64 56265.71 88888.00 2017-11-21 12:10:56.909 325 14119.89 6.67 56265.68 88888.00 2017-11-21 12:10:57.409 325 14119.97 6.70 56265.72 88888.00 2017-11-21 12:10:57.909 325 14120.12 6.74 56265.84 88888.00 2017-11-21 12:10:58.409 325 14120.24 6.76 56265.92 88888.00 2017-11-21 12:10:58.909 325 14120.34 6.70 56265.98 88888.00 2017-11-21 12:10:59.409 325 14120.42 6.68 56266.09 88888.00 2017-11-21 12:10:59.909 325 14120.46 6.63 56266.18 88888.00 2017-11-21 12:11:00.409 325 14120.48 6.69 56266.28 88888.00 2017-11-21 12:11:00.909 325 14120.54 6.68 56266.40 88888.00 2017-11-21 12:11:01.409 325 14120.54 6.63 56266.56 88888.00 2017-11-21 12:11:01.909 325 14120.51 6.64 56266.69 88888.00 2017-11-21 12:11:02.409 325 14120.42 6.62 56266.81 88888.00 2017-11-21 12:11:02.909 325 14120.33 6.57 56266.97 88888.00 2017-11-21 12:11:03.409 325 14120.16 6.49 56267.08 88888.00 2017-11-21 12:11:03.909 325 14120.05 6.51 56267.19 88888.00 2017-11-21 12:11:04.409 325 14119.95 6.38 56267.27 88888.00 2017-11-21 12:11:04.909 325 14119.82 6.21 56267.38 88888.00 2017-11-21 12:11:05.409 325 14119.67 6.16 56267.44 88888.00 2017-11-21 12:11:05.909 325 14119.55 6.13 56267.40 88888.00 2017-11-21 12:11:06.409 325 14119.45 5.99 56267.37 88888.00 2017-11-21 12:11:06.909 325 14119.34 5.91 56267.35 88888.00 2017-11-21 12:11:07.409 325 14119.26 5.85 56267.35 88888.00 2017-11-21 12:11:07.909 325 14119.19 5.84 56267.28 88888.00 2017-11-21 12:11:08.409 325 14119.13 5.69 56267.15 88888.00 2017-11-21 12:11:08.909 325 14119.12 5.60 56266.97 88888.00 2017-11-21 12:11:09.409 325 14119.16 5.62 56266.83 88888.00 2017-11-21 12:11:09.909 325 14119.21 5.65 56266.74 88888.00 2017-11-21 12:11:10.409 325 14119.30 5.56 56266.56 88888.00 2017-11-21 12:11:10.909 325 14119.44 5.45 56266.36 88888.00 2017-11-21 12:11:11.409 325 14119.61 5.45 56266.13 88888.00 2017-11-21 12:11:11.909 325 14119.82 5.34 56265.93 88888.00 2017-11-21 12:11:12.409 325 14120.07 5.28 56265.77 88888.00 2017-11-21 12:11:12.909 325 14120.35 5.32 56265.68 88888.00 2017-11-21 12:11:13.409 325 14120.62 5.26 56265.62 88888.00 2017-11-21 12:11:13.909 325 14120.76 5.22 56265.53 88888.00 2017-11-21 12:11:14.409 325 14120.93 5.18 56265.39 88888.00 2017-11-21 12:11:14.909 325 14121.14 5.25 56265.32 88888.00 2017-11-21 12:11:15.409 325 14121.32 5.20 56265.30 88888.00 2017-11-21 12:11:15.909 325 14121.51 5.05 56265.32 88888.00 2017-11-21 12:11:16.409 325 14121.65 5.02 56265.34 88888.00 2017-11-21 12:11:16.909 325 14121.75 5.01 56265.38 88888.00 2017-11-21 12:11:17.409 325 14121.87 4.94 56265.47 88888.00 2017-11-21 12:11:17.909 325 14121.97 4.82 56265.53 88888.00 2017-11-21 12:11:18.409 325 14122.01 4.74 56265.66 88888.00 2017-11-21 12:11:18.909 325 14121.99 4.66 56265.77 88888.00 2017-11-21 12:11:19.409 325 14121.94 4.60 56265.90 88888.00 2017-11-21 12:11:19.909 325 14121.87 4.58 56266.14 88888.00 2017-11-21 12:11:20.409 325 14121.81 4.50 56266.40 88888.00 2017-11-21 12:11:20.909 325 14121.65 4.41 56266.67 88888.00 2017-11-21 12:11:21.409 325 14121.45 4.34 56267.02 88888.00 2017-11-21 12:11:21.909 325 14121.25 4.29 56267.38 88888.00 2017-11-21 12:11:22.409 325 14121.03 4.23 56267.65 88888.00 2017-11-21 12:11:22.909 325 14120.80 4.12 56267.87 88888.00 2017-11-21 12:11:23.409 325 14120.52 3.93 56268.11 88888.00 2017-11-21 12:11:23.909 325 14120.20 3.78 56268.32 88888.00 2017-11-21 12:11:24.409 325 14119.96 3.65 56268.47 88888.00 2017-11-21 12:11:24.909 325 14119.64 3.61 56268.49 88888.00 2017-11-21 12:11:25.409 325 14119.30 3.58 56268.60 88888.00 2017-11-21 12:11:25.909 325 14119.03 3.45 56268.76 88888.00 2017-11-21 12:11:26.409 325 14118.75 3.31 56268.87 88888.00 2017-11-21 12:11:26.909 325 14118.50 3.25 56268.98 88888.00 2017-11-21 12:11:27.409 325 14118.22 3.19 56269.06 88888.00 2017-11-21 12:11:27.909 325 14117.94 3.14 56269.20 88888.00 2017-11-21 12:11:28.409 325 14117.72 3.13 56269.31 88888.00 2017-11-21 12:11:28.909 325 14117.48 3.04 56269.34 88888.00 2017-11-21 12:11:29.409 325 14117.23 3.04 56269.44 88888.00 2017-11-21 12:11:29.909 325 14117.00 2.99 56269.51 88888.00 2017-11-21 12:11:30.409 325 14116.81 2.88 56269.50 88888.00 2017-11-21 12:11:30.909 325 14116.63 2.87 56269.50 88888.00 2017-11-21 12:11:31.409 325 14116.43 2.83 56269.56 88888.00 2017-11-21 12:11:31.909 325 14116.19 2.85 56269.61 88888.00 2017-11-21 12:11:32.409 325 14115.97 2.94 56269.70 88888.00 2017-11-21 12:11:32.909 325 14115.73 2.91 56269.78 88888.00 2017-11-21 12:11:33.409 325 14115.48 2.97 56269.91 88888.00 2017-11-21 12:11:33.909 325 14115.24 2.93 56270.07 88888.00 2017-11-21 12:11:34.409 325 14114.83 2.91 56270.17 88888.00 2017-11-21 12:11:34.909 325 14114.51 2.97 56270.30 88888.00 2017-11-21 12:11:35.409 325 14114.25 2.98 56270.52 88888.00 2017-11-21 12:11:35.909 325 14113.97 2.97 56270.62 88888.00 2017-11-21 12:11:36.409 325 14113.61 3.07 56270.71 88888.00 2017-11-21 12:11:36.909 325 14113.24 3.13 56270.82 88888.00 2017-11-21 12:11:37.409 325 14112.88 3.10 56270.85 88888.00 2017-11-21 12:11:37.909 325 14112.50 3.20 56270.92 88888.00 2017-11-21 12:11:38.409 325 14112.09 3.19 56270.95 88888.00 2017-11-21 12:11:38.909 325 14111.71 3.19 56270.93 88888.00 2017-11-21 12:11:39.409 325 14111.35 3.13 56270.85 88888.00 2017-11-21 12:11:39.909 325 14110.99 3.15 56270.76 88888.00 2017-11-21 12:11:40.410 325 14110.67 3.20 56270.68 88888.00 2017-11-21 12:11:40.910 325 14110.26 3.08 56270.50 88888.00 2017-11-21 12:11:41.410 325 14109.85 2.98 56270.38 88888.00 2017-11-21 12:11:41.910 325 14109.52 3.02 56270.16 88888.00 2017-11-21 12:11:42.410 325 14109.20 3.02 56269.88 88888.00 2017-11-21 12:11:42.910 325 14108.93 3.02 56269.62 88888.00 2017-11-21 12:11:43.410 325 14108.63 2.91 56269.36 88888.00 2017-11-21 12:11:43.910 325 14108.27 2.93 56269.07 88888.00 2017-11-21 12:11:44.410 325 14107.98 2.80 56268.85 88888.00 2017-11-21 12:11:44.910 325 14107.66 2.68 56268.56 88888.00 2017-11-21 12:11:45.410 325 14107.41 2.72 56268.27 88888.00 2017-11-21 12:11:45.910 325 14107.13 2.60 56267.96 88888.00 2017-11-21 12:11:46.410 325 14106.83 2.60 56267.68 88888.00 2017-11-21 12:11:46.910 325 14106.57 2.56 56267.47 88888.00 2017-11-21 12:11:47.410 325 14106.41 2.51 56267.21 88888.00 2017-11-21 12:11:47.910 325 14106.23 2.39 56266.94 88888.00 2017-11-21 12:11:48.410 325 14105.99 2.40 56266.67 88888.00 2017-11-21 12:11:48.910 325 14105.78 2.31 56266.43 88888.00 2017-11-21 12:11:49.410 325 14105.60 2.09 56266.19 88888.00 2017-11-21 12:11:49.910 325 14105.37 2.10 56265.98 88888.00 2017-11-21 12:11:50.410 325 14105.18 1.88 56265.74 88888.00 2017-11-21 12:11:50.910 325 14105.00 1.96 56265.50 88888.00 2017-11-21 12:11:51.410 325 14104.88 1.66 56265.34 88888.00 2017-11-21 12:11:51.910 325 14104.77 1.78 56265.21 88888.00 2017-11-21 12:11:52.410 325 14104.65 1.51 56265.06 88888.00 2017-11-21 12:11:52.910 325 14104.51 1.47 56265.01 88888.00 2017-11-21 12:11:53.410 325 14104.40 1.42 56264.91 88888.00 2017-11-21 12:11:53.910 325 14104.29 1.17 56264.83 88888.00 2017-11-21 12:11:54.410 325 14104.12 1.39 56264.81 88888.00 2017-11-21 12:11:54.910 325 14103.90 1.34 56264.71 88888.00 2017-11-21 12:11:55.410 325 14103.68 1.12 56264.67 88888.00 2017-11-21 12:11:55.910 325 14103.44 1.44 56264.69 88888.00 2017-11-21 12:11:56.410 325 14103.13 1.29 56264.68 88888.00 2017-11-21 12:11:56.910 325 14102.82 0.99 56264.69 88888.00 2017-11-21 12:11:57.410 325 14102.49 1.25 56264.75 88888.00 2017-11-21 12:11:57.910 325 14102.11 1.18 56264.69 88888.00 2017-11-21 12:11:58.410 325 14101.78 0.92 56264.63 88888.00 2017-11-21 12:11:58.910 325 14101.42 1.08 56264.68 88888.00 2017-11-21 12:11:59.410 325 14100.98 1.33 56264.68 88888.00 2017-11-21 12:11:59.910 325 14100.58 1.01 56264.63 88888.00 2017-11-21 12:12:00.410 325 14100.20 0.92 56264.68 88888.00 2017-11-21 12:12:00.910 325 14099.77 1.21 56264.68 88888.00 2017-11-21 12:12:01.410 325 14099.37 1.18 56264.62 88888.00 2017-11-21 12:12:01.910 325 14098.93 1.00 56264.52 88888.00 2017-11-21 12:12:02.410 325 14098.48 1.34 56264.53 88888.00 2017-11-21 12:12:02.910 325 14098.09 1.33 56264.39 88888.00 2017-11-21 12:12:03.410 325 14097.66 1.10 56264.20 88888.00 2017-11-21 12:12:03.910 325 14097.20 1.32 56264.05 88888.00 2017-11-21 12:12:04.410 325 14096.76 1.24 56263.84 88888.00 2017-11-21 12:12:04.910 325 14096.45 1.03 56263.60 88888.00 2017-11-21 12:12:05.410 325 14096.17 1.24 56263.40 88888.00 2017-11-21 12:12:05.910 325 14095.97 1.29 56263.13 88888.00 2017-11-21 12:12:06.410 325 14095.81 1.00 56262.75 88888.00 2017-11-21 12:12:06.910 325 14095.65 1.13 56262.40 88888.00 2017-11-21 12:12:07.410 325 14095.51 1.34 56262.04 88888.00 2017-11-21 12:12:07.910 325 14095.43 1.10 56261.61 88888.00 2017-11-21 12:12:08.410 325 14095.40 1.20 56261.16 88888.00 2017-11-21 12:12:08.910 325 14095.38 1.33 56260.77 88888.00 2017-11-21 12:12:09.410 325 14095.32 1.05 56260.45 88888.00 2017-11-21 12:12:09.910 325 14095.37 1.03 56260.15 88888.00 2017-11-21 12:12:10.410 325 14095.40 1.33 56259.85 88888.00 2017-11-21 12:12:10.910 325 14095.41 1.24 56259.55 88888.00 2017-11-21 12:12:11.410 325 14095.41 1.21 56259.33 88888.00 2017-11-21 12:12:11.910 325 14095.46 1.43 56259.09 88888.00 2017-11-21 12:12:12.410 325 14095.44 1.18 56258.81 88888.00 2017-11-21 12:12:12.910 325 14095.41 1.13 56258.62 88888.00 2017-11-21 12:12:13.410 325 14095.34 1.32 56258.47 88888.00 2017-11-21 12:12:13.910 325 14095.24 1.16 56258.33 88888.00 2017-11-21 12:12:14.410 325 14095.11 1.13 56258.20 88888.00 2017-11-21 12:12:14.910 325 14094.92 1.46 56258.06 88888.00 2017-11-21 12:12:15.410 325 14094.72 1.26 56257.92 88888.00 2017-11-21 12:12:15.910 325 14094.53 1.30 56257.80 88888.00 2017-11-21 12:12:16.410 325 14094.28 1.53 56257.65 88888.00 2017-11-21 12:12:16.910 325 14094.03 1.29 56257.45 88888.00 2017-11-21 12:12:17.410 325 14093.75 1.51 56257.35 88888.00 2017-11-21 12:12:17.910 325 14093.44 1.42 56257.27 88888.00 2017-11-21 12:12:18.410 325 14093.15 1.20 56257.06 88888.00 2017-11-21 12:12:18.910 325 14092.88 1.49 56256.85 88888.00 2017-11-21 12:12:19.410 325 14092.63 1.24 56256.55 88888.00 2017-11-21 12:12:19.910 325 14092.33 1.11 56256.27 88888.00 2017-11-21 12:12:20.410 325 14092.06 1.43 56255.96 88888.00 2017-11-21 12:12:20.910 325 14091.88 1.22 56255.57 88888.00 2017-11-21 12:12:21.410 325 14091.72 1.05 56255.20 88888.00 2017-11-21 12:12:21.910 325 14091.60 1.33 56254.89 88888.00 2017-11-21 12:12:22.410 325 14091.49 1.10 56254.51 88888.00 2017-11-21 12:12:22.910 325 14091.42 1.04 56254.21 88888.00 2017-11-21 12:12:23.410 325 14091.35 1.32 56253.88 88888.00 2017-11-21 12:12:23.910 325 14091.32 1.24 56253.55 88888.00 2017-11-21 12:12:24.410 325 14091.27 1.07 56253.22 88888.00 2017-11-21 12:12:24.910 325 14091.29 1.38 56252.92 88888.00 2017-11-21 12:12:25.411 325 14091.26 1.32 56252.66 88888.00 2017-11-21 12:12:25.911 325 14091.23 1.13 56252.43 88888.00 2017-11-21 12:12:26.411 325 14091.24 1.33 56252.25 88888.00 2017-11-21 12:12:26.911 325 14091.15 1.19 56252.07 88888.00 2017-11-21 12:12:27.411 325 14091.08 1.04 56251.92 88888.00 2017-11-21 12:12:27.911 325 14091.02 1.34 56251.81 88888.00 2017-11-21 12:12:28.411 325 14090.92 1.32 56251.70 88888.00 2017-11-21 12:12:28.911 325 14090.77 1.17 56251.62 88888.00 2017-11-21 12:12:29.411 325 14090.58 1.43 56251.63 88888.00 2017-11-21 12:12:29.911 325 14090.42 1.27 56251.58 88888.00 2017-11-21 12:12:30.411 325 14090.28 1.25 56251.42 88888.00 2017-11-21 12:12:30.911 325 14090.09 1.49 56251.34 88888.00 2017-11-21 12:12:31.411 325 14089.87 1.30 56251.26 88888.00 2017-11-21 12:12:31.911 325 14089.67 1.38 56251.12 88888.00 2017-11-21 12:12:32.411 325 14089.53 1.50 56251.00 88888.00 2017-11-21 12:12:32.911 325 14089.38 1.33 56250.96 88888.00 2017-11-21 12:12:33.411 325 14089.20 1.71 56250.86 88888.00 2017-11-21 12:12:33.911 325 14088.95 1.61 56250.76 88888.00 2017-11-21 12:12:34.411 325 14088.76 1.70 56250.67 88888.00 2017-11-21 12:12:34.911 325 14088.64 1.69 56250.47 88888.00 2017-11-21 12:12:35.411 325 14088.50 1.83 56250.35 88888.00 2017-11-21 12:12:35.911 325 14088.33 1.86 56250.27 88888.00 2017-11-21 12:12:36.411 325 14088.19 1.87 56250.14 88888.00 2017-11-21 12:12:36.911 325 14088.09 1.90 56249.96 88888.00 2017-11-21 12:12:37.411 325 14088.05 2.08 56249.76 88888.00 2017-11-21 12:12:37.911 325 14087.92 2.09 56249.63 88888.00 2017-11-21 12:12:38.411 325 14087.87 2.22 56249.55 88888.00 2017-11-21 12:12:38.911 325 14087.87 2.14 56249.44 88888.00 2017-11-21 12:12:39.411 325 14087.82 2.18 56249.34 88888.00 2017-11-21 12:12:39.911 325 14087.81 2.30 56249.28 88888.00 2017-11-21 12:12:40.411 325 14087.85 2.36 56249.20 88888.00 2017-11-21 12:12:40.911 325 14087.93 2.42 56249.06 88888.00 2017-11-21 12:12:41.411 325 14088.00 2.51 56248.88 88888.00 2017-11-21 12:12:41.911 325 14088.05 2.53 56248.72 88888.00 2017-11-21 12:12:42.411 325 14088.07 2.69 56248.56 88888.00 2017-11-21 12:12:42.911 325 14088.16 2.89 56248.47 88888.00 2017-11-21 12:12:43.411 325 14088.23 2.83 56248.49 88888.00 2017-11-21 12:12:43.911 325 14088.20 2.74 56248.44 88888.00 2017-11-21 12:12:44.411 325 14088.18 2.76 56248.34 88888.00 2017-11-21 12:12:44.911 325 14088.16 2.81 56248.18 88888.00 2017-11-21 12:12:45.411 325 14088.10 2.69 56248.03 88888.00 2017-11-21 12:12:45.911 325 14088.02 2.61 56247.95 88888.00 2017-11-21 12:12:46.411 325 14087.93 2.55 56247.91 88888.00 2017-11-21 12:12:46.911 325 14087.85 2.43 56247.86 88888.00 2017-11-21 12:12:47.411 325 14087.74 2.46 56247.77 88888.00 2017-11-21 12:12:47.911 325 14087.60 2.46 56247.65 88888.00 2017-11-21 12:12:48.411 325 14087.55 2.40 56247.56 88888.00 2017-11-21 12:12:48.911 325 14087.46 2.30 56247.50 88888.00 2017-11-21 12:12:49.411 325 14087.35 2.35 56247.46 88888.00 2017-11-21 12:12:49.911 325 14087.24 2.28 56247.37 88888.00 2017-11-21 12:12:50.411 325 14087.12 2.32 56247.24 88888.00 2017-11-21 12:12:50.911 325 14087.04 2.31 56247.23 88888.00 2017-11-21 12:12:51.411 325 14086.91 2.19 56247.20 88888.00 2017-11-21 12:12:51.911 325 14086.80 2.35 56247.16 88888.00 2017-11-21 12:12:52.411 325 14086.69 2.42 56247.18 88888.00 2017-11-21 12:12:52.911 325 14086.60 2.49 56247.21 88888.00 2017-11-21 12:12:53.411 325 14086.43 2.59 56247.35 88888.00 2017-11-21 12:12:53.911 325 14086.28 2.80 56247.52 88888.00 2017-11-21 12:12:54.411 325 14086.13 2.98 56247.69 88888.00 2017-11-21 12:12:54.911 325 14085.96 3.13 56247.86 88888.00 2017-11-21 12:12:55.411 325 14085.79 3.31 56247.99 88888.00 2017-11-21 12:12:55.911 325 14085.64 3.35 56248.08 88888.00 2017-11-21 12:12:56.411 325 14085.56 3.46 56248.14 88888.00 2017-11-21 12:12:56.911 325 14085.50 3.69 56248.17 88888.00 2017-11-21 12:12:57.411 325 14085.47 3.91 56248.17 88888.00 2017-11-21 12:12:57.911 325 14085.49 3.97 56248.15 88888.00 2017-11-21 12:12:58.411 325 14085.55 4.05 56247.98 88888.00 2017-11-21 12:12:58.911 325 14085.68 4.13 56247.81 88888.00 2017-11-21 12:12:59.411 325 14085.82 4.26 56247.71 88888.00 2017-11-21 12:12:59.911 325 14086.01 4.50 56247.57 88888.00 2017-11-21 12:13:00.412 325 14086.20 4.68 56247.46 88888.00 2017-11-21 12:13:00.912 325 14086.41 4.80 56247.38 88888.00 2017-11-21 12:13:01.412 325 14086.70 4.85 56247.29 88888.00 2017-11-21 12:13:01.912 325 14086.97 5.01 56247.23 88888.00 2017-11-21 12:13:02.412 325 14087.24 5.23 56247.23 88888.00 2017-11-21 12:13:02.912 325 14087.55 5.48 56247.27 88888.00 2017-11-21 12:13:03.412 325 14087.81 5.68 56247.37 88888.00 2017-11-21 12:13:03.912 325 14088.06 5.81 56247.50 88888.00 2017-11-21 12:13:04.412 325 14088.25 6.02 56247.67 88888.00 2017-11-21 12:13:04.912 325 14088.46 6.27 56247.96 88888.00 2017-11-21 12:13:05.412 325 14088.63 6.32 56248.27 88888.00 2017-11-21 12:13:05.912 325 14088.78 6.51 56248.68 88888.00 2017-11-21 12:13:06.412 325 14088.82 6.69 56249.07 88888.00 2017-11-21 12:13:06.912 325 14088.78 6.88 56249.40 88888.00 2017-11-21 12:13:07.412 325 14088.73 7.13 56249.76 88888.00 2017-11-21 12:13:07.912 325 14088.73 7.29 56250.11 88888.00 2017-11-21 12:13:08.412 325 14088.71 7.47 56250.50 88888.00 2017-11-21 12:13:08.912 325 14088.65 7.51 56250.88 88888.00 2017-11-21 12:13:09.412 325 14088.58 7.68 56251.13 88888.00 2017-11-21 12:13:09.912 325 14088.52 7.79 56251.35 88888.00 2017-11-21 12:13:10.412 325 14088.46 7.94 56251.56 88888.00 2017-11-21 12:13:10.912 325 14088.44 8.08 56251.70 88888.00 2017-11-21 12:13:11.412 325 14088.46 8.18 56251.80 88888.00 2017-11-21 12:13:11.912 325 14088.54 8.21 56251.87 88888.00 2017-11-21 12:13:12.412 325 14088.69 8.28 56251.88 88888.00 2017-11-21 12:13:12.912 325 14088.91 8.23 56251.82 88888.00 2017-11-21 12:13:13.412 325 14089.15 8.21 56251.64 88888.00 2017-11-21 12:13:13.912 325 14089.46 8.22 56251.35 88888.00 2017-11-21 12:13:14.412 325 14089.80 8.31 56251.14 88888.00 2017-11-21 12:13:14.912 325 14090.21 8.42 56250.99 88888.00 2017-11-21 12:13:15.412 325 14090.65 8.32 56250.81 88888.00 2017-11-21 12:13:15.912 325 14091.10 8.36 56250.57 88888.00 2017-11-21 12:13:16.412 325 14091.62 8.49 56250.42 88888.00 2017-11-21 12:13:16.912 325 14092.15 8.57 56250.34 88888.00 2017-11-21 12:13:17.412 325 14092.63 8.55 56250.29 88888.00 2017-11-21 12:13:17.912 325 14093.07 8.72 56250.23 88888.00 2017-11-21 12:13:18.412 325 14093.53 8.78 56250.25 88888.00 2017-11-21 12:13:18.912 325 14093.98 8.91 56250.37 88888.00 2017-11-21 12:13:19.412 325 14094.30 8.99 56250.50 88888.00 2017-11-21 12:13:19.912 325 14094.57 9.07 56250.69 88888.00 2017-11-21 12:13:20.412 325 14094.79 9.17 56250.96 88888.00 2017-11-21 12:13:20.912 325 14094.96 9.23 56251.35 88888.00 2017-11-21 12:13:21.412 325 14095.11 9.29 56251.72 88888.00 2017-11-21 12:13:21.912 325 14095.13 9.45 56252.15 88888.00 2017-11-21 12:13:22.412 325 14095.06 9.57 56252.62 88888.00 2017-11-21 12:13:22.912 325 14094.94 9.65 56253.10 88888.00 2017-11-21 12:13:23.412 325 14094.76 9.73 56253.55 88888.00 2017-11-21 12:13:23.912 325 14094.50 9.77 56253.96 88888.00 2017-11-21 12:13:24.412 325 14094.23 9.84 56254.41 88888.00 2017-11-21 12:13:24.912 325 14093.93 10.02 56254.85 88888.00 2017-11-21 12:13:25.412 325 14093.61 10.07 56255.20 88888.00 2017-11-21 12:13:25.912 325 14093.29 10.11 56255.54 88888.00 2017-11-21 12:13:26.412 325 14093.00 10.17 56255.86 88888.00 2017-11-21 12:13:26.912 325 14092.68 10.42 56256.16 88888.00 2017-11-21 12:13:27.412 325 14092.35 10.66 56256.46 88888.00 2017-11-21 12:13:27.912 325 14092.08 10.69 56256.65 88888.00 2017-11-21 12:13:28.412 325 14091.85 10.68 56256.84 88888.00 2017-11-21 12:13:28.912 325 14091.58 10.86 56256.99 88888.00 2017-11-21 12:13:29.412 325 14091.40 11.06 56257.06 88888.00 2017-11-21 12:13:29.912 325 14091.25 11.29 56257.08 88888.00 2017-11-21 12:13:30.412 325 14091.15 11.43 56257.05 88888.00 2017-11-21 12:13:30.912 325 14091.06 11.51 56257.00 88888.00 2017-11-21 12:13:31.412 325 14091.08 11.59 56256.93 88888.00 2017-11-21 12:13:31.912 325 14091.07 11.77 56256.88 88888.00 2017-11-21 12:13:32.412 325 14091.16 11.87 56256.83 88888.00 2017-11-21 12:13:32.912 325 14091.27 11.93 56256.71 88888.00 2017-11-21 12:13:33.412 325 14091.44 12.04 56256.58 88888.00 2017-11-21 12:13:33.912 325 14091.62 12.06 56256.46 88888.00 2017-11-21 12:13:34.412 325 14091.84 12.12 56256.37 88888.00 2017-11-21 12:13:34.912 325 14092.01 12.27 56256.20 88888.00 2017-11-21 12:13:35.412 325 14092.17 12.35 56256.02 88888.00 2017-11-21 12:13:35.912 325 14092.42 12.44 56255.86 88888.00 2017-11-21 12:13:36.412 325 14092.64 12.45 56255.73 88888.00 2017-11-21 12:13:36.912 325 14092.92 12.55 56255.58 88888.00 2017-11-21 12:13:37.412 325 14093.25 12.63 56255.36 88888.00 2017-11-21 12:13:37.912 325 14093.61 12.64 56255.12 88888.00 2017-11-21 12:13:38.412 325 14093.98 12.70 56254.92 88888.00 2017-11-21 12:13:38.912 325 14094.36 12.80 56254.74 88888.00 2017-11-21 12:13:39.412 325 14094.75 12.78 56254.49 88888.00 2017-11-21 12:13:39.912 325 14095.16 12.82 56254.25 88888.00 2017-11-21 12:13:40.412 325 14095.59 12.84 56254.02 88888.00 2017-11-21 12:13:40.912 325 14096.05 12.93 56253.87 88888.00 2017-11-21 12:13:41.412 325 14096.50 12.92 56253.75 88888.00 2017-11-21 12:13:41.912 325 14096.89 12.92 56253.62 88888.00 2017-11-21 12:13:42.412 325 14097.27 13.01 56253.55 88888.00 2017-11-21 12:13:42.912 325 14097.65 13.01 56253.50 88888.00 2017-11-21 12:13:43.412 325 14098.06 13.07 56253.49 88888.00 2017-11-21 12:13:43.912 325 14098.43 13.20 56253.51 88888.00 2017-11-21 12:13:44.412 325 14098.75 13.29 56253.53 88888.00 2017-11-21 12:13:44.912 325 14098.97 13.35 56253.65 88888.00 2017-11-21 12:13:45.413 325 14099.24 13.44 56253.86 88888.00 2017-11-21 12:13:45.913 325 14099.45 13.58 56254.06 88888.00 2017-11-21 12:13:46.413 325 14099.64 13.62 56254.25 88888.00 2017-11-21 12:13:46.913 325 14099.83 13.66 56254.46 88888.00 2017-11-21 12:13:47.413 325 14099.94 13.75 56254.68 88888.00 2017-11-21 12:13:47.913 325 14099.97 13.87 56254.87 88888.00 2017-11-21 12:13:48.413 325 14100.04 13.97 56255.12 88888.00 2017-11-21 12:13:48.913 325 14100.10 14.00 56255.39 88888.00 2017-11-21 12:13:49.413 325 14100.15 13.95 56255.71 88888.00 2017-11-21 12:13:49.913 325 14100.16 14.13 56255.92 88888.00 2017-11-21 12:13:50.413 325 14100.15 14.26 56256.09 88888.00 2017-11-21 12:13:50.913 325 14100.15 14.30 56256.29 88888.00 2017-11-21 12:13:51.413 325 14100.17 14.31 56256.43 88888.00 2017-11-21 12:13:51.913 325 14100.17 14.33 56256.58 88888.00 2017-11-21 12:13:52.413 325 14100.20 14.39 56256.72 88888.00 2017-11-21 12:13:52.913 325 14100.24 14.45 56256.83 88888.00 2017-11-21 12:13:53.413 325 14100.28 14.56 56256.88 88888.00 2017-11-21 12:13:53.913 325 14100.31 14.74 56256.88 88888.00 2017-11-21 12:13:54.413 325 14100.36 14.84 56256.96 88888.00 2017-11-21 12:13:54.913 325 14100.40 14.96 56256.97 88888.00 2017-11-21 12:13:55.413 325 14100.47 15.01 56256.98 88888.00 2017-11-21 12:13:55.913 325 14100.53 15.07 56256.98 88888.00 2017-11-21 12:13:56.413 325 14100.57 15.25 56256.94 88888.00 2017-11-21 12:13:56.913 325 14100.63 15.46 56256.89 88888.00 2017-11-21 12:13:57.413 325 14100.75 15.58 56256.87 88888.00 2017-11-21 12:13:57.913 325 14100.86 15.70 56256.89 88888.00 2017-11-21 12:13:58.413 325 14100.99 15.83 56256.83 88888.00 2017-11-21 12:13:58.913 325 14101.15 15.82 56256.87 88888.00 2017-11-21 12:13:59.413 325 14101.32 15.93 56256.87 88888.00 2017-11-21 12:13:59.913 325 14101.45 16.11 56256.87 88888.00 2017-11-21 12:14:00.413 325 14101.58 16.20 56256.86 88888.00 2017-11-21 12:14:00.913 325 14101.73 16.33 56256.81 88888.00 2017-11-21 12:14:01.413 325 14101.90 16.39 56256.77 88888.00 2017-11-21 12:14:01.913 325 14102.05 16.51 56256.72 88888.00 2017-11-21 12:14:02.413 325 14102.20 16.59 56256.60 88888.00 2017-11-21 12:14:02.913 325 14102.31 16.66 56256.59 88888.00 2017-11-21 12:14:03.413 325 14102.47 16.69 56256.56 88888.00 2017-11-21 12:14:03.913 325 14102.61 16.69 56256.56 88888.00 2017-11-21 12:14:04.413 325 14102.73 16.77 56256.58 88888.00 2017-11-21 12:14:04.913 325 14102.89 16.83 56256.61 88888.00 2017-11-21 12:14:05.413 325 14103.00 16.78 56256.53 88888.00 2017-11-21 12:14:05.913 325 14103.11 16.75 56256.52 88888.00 2017-11-21 12:14:06.413 325 14103.18 16.85 56256.46 88888.00 2017-11-21 12:14:06.913 325 14103.26 16.83 56256.42 88888.00 2017-11-21 12:14:07.413 325 14103.40 16.74 56256.41 88888.00 2017-11-21 12:14:07.913 325 14103.54 16.77 56256.40 88888.00 2017-11-21 12:14:08.413 325 14103.69 16.71 56256.38 88888.00 2017-11-21 12:14:08.913 325 14103.79 16.63 56256.33 88888.00 2017-11-21 12:14:09.413 325 14103.94 16.73 56256.22 88888.00 2017-11-21 12:14:09.913 325 14104.10 16.56 56256.04 88888.00 2017-11-21 12:14:10.413 325 14104.25 16.53 56255.81 88888.00 2017-11-21 12:14:10.913 325 14104.44 16.48 56255.67 88888.00 2017-11-21 12:14:11.413 325 14104.65 16.35 56255.50 88888.00 2017-11-21 12:14:11.913 325 14104.93 16.39 56255.36 88888.00 2017-11-21 12:14:12.413 325 14105.22 16.26 56255.20 88888.00 2017-11-21 12:14:12.913 325 14105.52 16.16 56254.97 88888.00 2017-11-21 12:14:13.413 325 14105.88 16.08 56254.75 88888.00 2017-11-21 12:14:13.913 325 14106.26 16.08 56254.59 88888.00 2017-11-21 12:14:14.413 325 14106.60 16.09 56254.53 88888.00 2017-11-21 12:14:14.913 325 14106.93 16.09 56254.44 88888.00 2017-11-21 12:14:15.413 325 14107.31 16.00 56254.41 88888.00 2017-11-21 12:14:15.913 325 14107.74 15.99 56254.38 88888.00 2017-11-21 12:14:16.413 325 14108.11 15.92 56254.37 88888.00 2017-11-21 12:14:16.913 325 14108.50 15.92 56254.36 88888.00 2017-11-21 12:14:17.413 325 14108.92 16.01 56254.40 88888.00 2017-11-21 12:14:17.913 325 14109.30 16.08 56254.52 88888.00 2017-11-21 12:14:18.413 325 14109.63 16.02 56254.66 88888.00 2017-11-21 12:14:18.913 325 14109.97 16.09 56254.84 88888.00 2017-11-21 12:14:19.413 325 14110.33 16.15 56255.08 88888.00 2017-11-21 12:14:19.913 325 14110.58 16.14 56255.38 88888.00 2017-11-21 12:14:20.413 325 14110.74 16.06 56255.69 88888.00 2017-11-21 12:14:20.913 325 14110.95 16.16 56256.02 88888.00 2017-11-21 12:14:21.413 325 14111.07 16.19 56256.43 88888.00 2017-11-21 12:14:21.913 325 14111.16 16.23 56256.90 88888.00 2017-11-21 12:14:22.413 325 14111.23 16.18 56257.36 88888.00 2017-11-21 12:14:22.913 325 14111.27 16.18 56257.83 88888.00 2017-11-21 12:14:23.413 325 14111.27 16.12 56258.34 88888.00 2017-11-21 12:14:23.913 325 14111.25 16.09 56258.90 88888.00 2017-11-21 12:14:24.413 325 14111.15 16.10 56259.39 88888.00 2017-11-21 12:14:24.913 325 14110.96 16.10 56259.89 88888.00 2017-11-21 12:14:25.413 325 14110.80 16.01 56260.36 88888.00 2017-11-21 12:14:25.913 325 14110.64 15.99 56260.83 88888.00 2017-11-21 12:14:26.413 325 14110.46 16.01 56261.29 88888.00 2017-11-21 12:14:26.913 325 14110.24 15.92 56261.67 88888.00 2017-11-21 12:14:27.413 325 14110.02 15.80 56262.01 88888.00 2017-11-21 12:14:27.913 325 14109.76 15.83 56262.29 88888.00 2017-11-21 12:14:28.404 325 14109.53 15.75 56262.42 88888.00 2017-11-21 12:14:28.904 325 14109.32 15.66 56262.65 88888.00 2017-11-21 12:14:29.404 325 14109.17 15.47 56262.80 88888.00 2017-11-21 12:14:29.904 325 14109.04 15.25 56262.75 88888.00 2017-11-21 12:14:30.404 325 14108.88 15.09 56262.72 88888.00 2017-11-21 12:14:30.904 325 14108.80 15.04 56262.69 88888.00 2017-11-21 12:14:31.404 325 14108.76 14.92 56262.65 88888.00 2017-11-21 12:14:31.904 325 14108.69 14.84 56262.51 88888.00 2017-11-21 12:14:32.404 325 14108.66 14.73 56262.37 88888.00 2017-11-21 12:14:32.904 325 14108.69 14.66 56262.14 88888.00 2017-11-21 12:14:33.404 325 14108.73 14.53 56261.87 88888.00 2017-11-21 12:14:33.904 325 14108.82 14.47 56261.58 88888.00 2017-11-21 12:14:34.404 325 14108.86 14.38 56261.21 88888.00 2017-11-21 12:14:34.904 325 14108.94 14.29 56260.90 88888.00 2017-11-21 12:14:35.404 325 14109.04 14.09 56260.60 88888.00 2017-11-21 12:14:35.904 325 14109.13 13.85 56260.31 88888.00 2017-11-21 12:14:36.404 325 14109.22 13.81 56260.04 88888.00 2017-11-21 12:14:36.904 325 14109.32 13.78 56259.68 88888.00 2017-11-21 12:14:37.404 325 14109.44 13.68 56259.37 88888.00 2017-11-21 12:14:37.904 325 14109.61 13.54 56259.04 88888.00 2017-11-21 12:14:38.404 325 14109.73 13.50 56258.74 88888.00 2017-11-21 12:14:38.904 325 14109.81 13.45 56258.48 88888.00 2017-11-21 12:14:39.404 325 14109.98 13.30 56258.26 88888.00 2017-11-21 12:14:39.904 325 14110.08 13.18 56258.07 88888.00 2017-11-21 12:14:40.404 325 14110.17 13.20 56257.91 88888.00 2017-11-21 12:14:40.904 325 14110.25 13.23 56257.80 88888.00 2017-11-21 12:14:41.404 325 14110.37 13.24 56257.74 88888.00 2017-11-21 12:14:41.904 325 14110.51 13.22 56257.70 88888.00 2017-11-21 12:14:42.404 325 14110.59 13.20 56257.66 88888.00 2017-11-21 12:14:42.904 325 14110.64 13.05 56257.61 88888.00 2017-11-21 12:14:43.404 325 14110.67 12.95 56257.53 88888.00 2017-11-21 12:14:43.904 325 14110.70 12.95 56257.47 88888.00 2017-11-21 12:14:44.404 325 14110.70 12.93 56257.44 88888.00 2017-11-21 12:14:44.904 325 14110.71 12.84 56257.33 88888.00 2017-11-21 12:14:45.404 325 14110.64 12.71 56257.26 88888.00 2017-11-21 12:14:45.904 325 14110.58 12.62 56257.23 88888.00 2017-11-21 12:14:46.404 325 14110.52 12.51 56257.18 88888.00 2017-11-21 12:14:46.904 325 14110.44 12.33 56257.16 88888.00 2017-11-21 12:14:47.404 325 14110.32 12.14 56257.09 88888.00 2017-11-21 12:14:47.904 325 14110.22 12.05 56257.00 88888.00 2017-11-21 12:14:48.404 325 14110.16 12.01 56256.94 88888.00 2017-11-21 12:14:48.904 325 14110.08 11.92 56256.89 88888.00 2017-11-21 12:14:49.404 325 14110.02 11.85 56256.77 88888.00 2017-11-21 12:14:49.904 325 14109.98 11.77 56256.66 88888.00 2017-11-21 12:14:50.404 325 14109.94 11.67 56256.56 88888.00 2017-11-21 12:14:50.904 325 14109.80 11.54 56256.38 88888.00 2017-11-21 12:14:51.404 325 14109.73 11.54 56256.14 88888.00 2017-11-21 12:14:51.904 325 14109.69 11.48 56255.95 88888.00 2017-11-21 12:14:52.404 325 14109.63 11.37 56255.72 88888.00 2017-11-21 12:14:52.904 325 14109.66 11.29 56255.48 88888.00 2017-11-21 12:14:53.404 325 14109.67 11.15 56255.26 88888.00 2017-11-21 12:14:53.904 325 14109.76 11.04 56254.97 88888.00 2017-11-21 12:14:54.404 325 14109.81 10.98 56254.72 88888.00 2017-11-21 12:14:54.904 325 14109.89 11.02 56254.50 88888.00 2017-11-21 12:14:55.404 325 14109.98 10.96 56254.21 88888.00 2017-11-21 12:14:55.904 325 14110.12 10.90 56253.95 88888.00 2017-11-21 12:14:56.404 325 14110.28 10.92 56253.72 88888.00 2017-11-21 12:14:56.904 325 14110.42 11.00 56253.52 88888.00 2017-11-21 12:14:57.404 325 14110.59 10.87 56253.32 88888.00 2017-11-21 12:14:57.904 325 14110.75 10.81 56253.25 88888.00 2017-11-21 12:14:58.404 325 14110.95 10.85 56253.14 88888.00 2017-11-21 12:14:58.904 325 14111.06 10.73 56253.03 88888.00 2017-11-21 12:14:59.404 325 14111.17 10.69 56253.08 88888.00 2017-11-21 12:14:59.904 325 14111.30 10.70 56253.03 88888.00 2017-11-21 12:15:00.404 325 14111.43 10.68 56253.01 88888.00 2017-11-21 12:15:00.904 325 14111.54 10.58 56253.04 88888.00 2017-11-21 12:15:01.404 325 14111.60 10.56 56253.11 88888.00 2017-11-21 12:15:01.904 325 14111.71 10.48 56253.14 88888.00 2017-11-21 12:15:02.404 325 14111.75 10.42 56253.11 88888.00 2017-11-21 12:15:02.904 325 14111.75 10.41 56253.13 88888.00 2017-11-21 12:15:03.404 325 14111.71 10.25 56253.15 88888.00 2017-11-21 12:15:03.904 325 14111.63 10.08 56253.25 88888.00 2017-11-21 12:15:04.404 325 14111.52 10.04 56253.38 88888.00 2017-11-21 12:15:04.904 325 14111.43 10.02 56253.38 88888.00 2017-11-21 12:15:05.404 325 14111.32 9.90 56253.37 88888.00 2017-11-21 12:15:05.904 325 14111.19 9.77 56253.33 88888.00 2017-11-21 12:15:06.404 325 14111.05 9.68 56253.33 88888.00 2017-11-21 12:15:06.904 325 14110.93 9.65 56253.22 88888.00 2017-11-21 12:15:07.404 325 14110.80 9.38 56253.11 88888.00 2017-11-21 12:15:07.904 325 14110.64 9.16 56252.92 88888.00 2017-11-21 12:15:08.405 325 14110.52 8.88 56252.75 88888.00 2017-11-21 12:15:08.905 325 14110.41 8.71 56252.55 88888.00 2017-11-21 12:15:09.405 325 14110.24 8.60 56252.30 88888.00 2017-11-21 12:15:09.905 325 14110.08 8.39 56252.07 88888.00 2017-11-21 12:15:10.405 325 14110.00 8.23 56251.79 88888.00 2017-11-21 12:15:10.905 325 14109.91 8.03 56251.41 88888.00 2017-11-21 12:15:11.405 325 14109.85 7.76 56251.04 88888.00 2017-11-21 12:15:11.905 325 14109.80 7.53 56250.69 88888.00 2017-11-21 12:15:12.405 325 14109.78 7.40 56250.43 88888.00 2017-11-21 12:15:12.905 325 14109.81 7.21 56250.07 88888.00 2017-11-21 12:15:13.405 325 14109.79 6.87 56249.73 88888.00 2017-11-21 12:15:13.905 325 14109.80 6.72 56249.32 88888.00 2017-11-21 12:15:14.405 325 14109.81 6.53 56249.00 88888.00 2017-11-21 12:15:14.905 325 14109.87 6.40 56248.74 88888.00 2017-11-21 12:15:15.405 325 14109.91 6.24 56248.52 88888.00 2017-11-21 12:15:15.905 325 14109.96 6.18 56248.37 88888.00 2017-11-21 12:15:16.405 325 14110.00 5.94 56248.27 88888.00 2017-11-21 12:15:16.905 325 14109.98 5.76 56248.17 88888.00 2017-11-21 12:15:17.405 325 14109.90 5.67 56248.22 88888.00 2017-11-21 12:15:17.905 325 14109.77 5.49 56248.30 88888.00 2017-11-21 12:15:18.405 325 14109.62 5.39 56248.37 88888.00 2017-11-21 12:15:18.905 325 14109.49 5.30 56248.52 88888.00 2017-11-21 12:15:19.405 325 14109.36 5.26 56248.72 88888.00 2017-11-21 12:15:19.905 325 14109.20 5.23 56248.90 88888.00 2017-11-21 12:15:20.405 325 14108.96 5.07 56249.11 88888.00 2017-11-21 12:15:20.905 325 14108.70 4.97 56249.37 88888.00 2017-11-21 12:15:21.405 325 14108.45 4.98 56249.72 88888.00 2017-11-21 12:15:21.905 325 14108.20 4.97 56249.99 88888.00 2017-11-21 12:15:22.405 325 14107.90 4.81 56250.23 88888.00 2017-11-21 12:15:22.905 325 14107.65 4.77 56250.42 88888.00 2017-11-21 12:15:23.405 325 14107.36 4.68 56250.57 88888.00 2017-11-21 12:15:23.905 325 14107.07 4.55 56250.80 88888.00 2017-11-21 12:15:24.405 325 14106.72 4.42 56251.00 88888.00 2017-11-21 12:15:24.905 325 14106.37 4.33 56251.15 88888.00 2017-11-21 12:15:25.405 325 14106.05 4.20 56251.28 88888.00 2017-11-21 12:15:25.905 325 14105.71 4.14 56251.36 88888.00 2017-11-21 12:15:26.405 325 14105.31 4.04 56251.41 88888.00 2017-11-21 12:15:26.905 325 14104.90 3.89 56251.35 88888.00 2017-11-21 12:15:27.405 325 14104.58 3.69 56251.27 88888.00 2017-11-21 12:15:27.905 325 14104.25 3.58 56251.16 88888.00 2017-11-21 12:15:28.405 325 14103.88 3.40 56250.95 88888.00 2017-11-21 12:15:28.905 325 14103.60 3.28 56250.72 88888.00 2017-11-21 12:15:29.405 325 14103.35 3.24 56250.48 88888.00 2017-11-21 12:15:29.905 325 14103.05 3.14 56250.27 88888.00 2017-11-21 12:15:30.405 325 14102.74 3.05 56250.02 88888.00 2017-11-21 12:15:30.905 325 14102.40 3.02 56249.84 88888.00 2017-11-21 12:15:31.405 325 14102.07 2.91 56249.66 88888.00 2017-11-21 12:15:31.905 325 14101.74 2.89 56249.53 88888.00 2017-11-21 12:15:32.405 325 14101.43 2.69 56249.34 88888.00 2017-11-21 12:15:32.905 325 14101.13 2.69 56249.15 88888.00 2017-11-21 12:15:33.405 325 14100.87 2.63 56249.01 88888.00 2017-11-21 12:15:33.905 325 14100.66 2.53 56248.88 88888.00 2017-11-21 12:15:34.405 325 14100.38 2.36 56248.78 88888.00 2017-11-21 12:15:34.905 325 14100.07 2.27 56248.65 88888.00 2017-11-21 12:15:35.405 325 14099.70 2.06 56248.62 88888.00 2017-11-21 12:15:35.905 325 14099.31 2.11 56248.61 88888.00 2017-11-21 12:15:36.405 325 14098.96 1.94 56248.59 88888.00 2017-11-21 12:15:36.905 325 14098.59 1.97 56248.55 88888.00 2017-11-21 12:15:37.405 325 14098.19 1.76 56248.49 88888.00 2017-11-21 12:15:37.905 325 14097.79 1.76 56248.42 88888.00 2017-11-21 12:15:38.405 325 14097.41 1.39 56248.33 88888.00 2017-11-21 12:15:38.905 325 14097.00 1.47 56248.30 88888.00 2017-11-21 12:15:39.405 325 14096.63 1.22 56248.24 88888.00 2017-11-21 12:15:39.905 325 14096.27 0.93 56248.21 88888.00 2017-11-21 12:15:40.405 325 14095.90 1.07 56248.17 88888.00 2017-11-21 12:15:40.905 325 14095.51 1.17 56248.14 88888.00 2017-11-21 12:15:41.405 325 14095.12 0.79 56248.03 88888.00 2017-11-21 12:15:41.905 325 14094.76 0.53 56247.95 88888.00 2017-11-21 12:15:42.405 325 14094.44 0.56 56247.89 88888.00 2017-11-21 12:15:42.905 325 14094.10 0.83 56247.87 88888.00 2017-11-21 12:15:43.405 325 14093.76 0.83 56247.85 88888.00 2017-11-21 12:15:43.905 325 14093.47 0.52 56247.77 88888.00 2017-11-21 12:15:44.405 325 14093.12 0.33 56247.71 88888.00 2017-11-21 12:15:44.905 325 14092.84 0.16 56247.66 88888.00 2017-11-21 12:15:45.405 325 14092.52 0.06 56247.59 88888.00 2017-11-21 12:15:45.905 325 14092.18 0.02 56247.50 88888.00 2017-11-21 12:15:46.405 325 14091.84 -0.05 56247.49 88888.00 2017-11-21 12:15:46.905 325 14091.44 -0.07 56247.49 88888.00 2017-11-21 12:15:47.405 325 14091.04 -0.09 56247.53 88888.00 2017-11-21 12:15:47.905 325 14090.62 -0.14 56247.56 88888.00 2017-11-21 12:15:48.406 325 14090.23 -0.15 56247.48 88888.00 2017-11-21 12:15:48.906 325 14089.82 -0.22 56247.43 88888.00 2017-11-21 12:15:49.406 325 14089.39 -0.23 56247.44 88888.00 2017-11-21 12:15:49.906 325 14089.01 -0.11 56247.39 88888.00 2017-11-21 12:15:50.406 325 14088.55 -0.08 56247.29 88888.00 2017-11-21 12:15:50.906 325 14088.10 -0.01 56247.13 88888.00 2017-11-21 12:15:51.406 325 14087.69 -0.03 56247.04 88888.00 2017-11-21 12:15:51.906 325 14087.26 0.01 56247.02 88888.00 2017-11-21 12:15:52.406 325 14086.94 0.00 56246.92 88888.00 2017-11-21 12:15:52.906 325 14086.66 -0.07 56246.77 88888.00 2017-11-21 12:15:53.406 325 14086.35 -0.17 56246.66 88888.00 2017-11-21 12:15:53.906 325 14086.04 -0.08 56246.54 88888.00 2017-11-21 12:15:54.406 325 14085.78 -0.02 56246.43 88888.00 2017-11-21 12:15:54.906 325 14085.45 -0.10 56246.26 88888.00 2017-11-21 12:15:55.406 325 14085.18 -0.07 56246.03 88888.00 2017-11-21 12:15:55.906 325 14084.94 0.01 56245.90 88888.00 2017-11-21 12:15:56.406 325 14084.64 0.01 56245.80 88888.00 2017-11-21 12:15:56.906 325 14084.36 0.00 56245.66 88888.00 2017-11-21 12:15:57.406 325 14084.07 0.06 56245.61 88888.00 2017-11-21 12:15:57.906 325 14083.75 -0.06 56245.60 88888.00 2017-11-21 12:15:58.406 325 14083.42 0.06 56245.60 88888.00 2017-11-21 12:15:58.906 325 14083.00 0.08 56245.61 88888.00 2017-11-21 12:15:59.406 325 14082.66 0.03 56245.57 88888.00 2017-11-21 12:15:59.906 325 14082.33 0.03 56245.55 88888.00 2017-11-21 12:16:00.406 325 14082.02 0.09 56245.51 88888.00 2017-11-21 12:16:00.906 325 14081.68 0.11 56245.45 88888.00 2017-11-21 12:16:01.406 325 14081.31 0.12 56245.33 88888.00 2017-11-21 12:16:01.906 325 14080.93 -0.01 56245.19 88888.00 2017-11-21 12:16:02.406 325 14080.60 0.01 56245.12 88888.00 2017-11-21 12:16:02.906 325 14080.29 0.01 56245.04 88888.00 2017-11-21 12:16:03.406 325 14079.98 0.09 56244.87 88888.00 2017-11-21 12:16:03.906 325 14079.66 0.07 56244.77 88888.00 2017-11-21 12:16:04.406 325 14079.36 0.01 56244.70 88888.00 2017-11-21 12:16:04.906 325 14079.04 -0.05 56244.67 88888.00 2017-11-21 12:16:05.406 325 14078.77 0.00 56244.63 88888.00 2017-11-21 12:16:05.906 325 14078.49 0.07 56244.57 88888.00 2017-11-21 12:16:06.406 325 14078.17 0.06 56244.54 88888.00 2017-11-21 12:16:06.906 325 14077.88 0.01 56244.40 88888.00 2017-11-21 12:16:07.406 325 14077.60 0.01 56244.35 88888.00 2017-11-21 12:16:07.906 325 14077.32 0.00 56244.29 88888.00 2017-11-21 12:16:08.406 325 14077.00 0.00 56244.22 88888.00 2017-11-21 12:16:08.906 325 14076.73 0.01 56244.05 88888.00 2017-11-21 12:16:09.406 325 14076.47 -0.02 56243.91 88888.00 2017-11-21 12:16:09.906 325 14076.26 -0.10 56243.74 88888.00 2017-11-21 12:16:10.406 325 14076.04 -0.17 56243.56 88888.00 2017-11-21 12:16:10.906 325 14075.83 -0.10 56243.36 88888.00 2017-11-21 12:16:11.406 325 14075.71 -0.10 56243.09 88888.00 2017-11-21 12:16:11.906 325 14075.53 -0.07 56242.82 88888.00 2017-11-21 12:16:12.406 325 14075.36 -0.14 56242.55 88888.00 2017-11-21 12:16:12.906 325 14075.25 -0.19 56242.28 88888.00 2017-11-21 12:16:13.406 325 14075.16 -0.12 56241.95 88888.00 2017-11-21 12:16:13.906 325 14075.11 -0.11 56241.58 88888.00 2017-11-21 12:16:14.406 325 14075.09 -0.25 56241.18 88888.00 2017-11-21 12:16:14.906 325 14075.06 -0.51 56240.78 88888.00 2017-11-21 12:16:15.406 325 14075.05 -0.83 56240.43 88888.00 2017-11-21 12:16:15.906 325 14075.07 -1.01 56240.06 88888.00 2017-11-21 12:16:16.406 325 14075.09 -0.73 56239.71 88888.00 2017-11-21 12:16:16.906 325 14075.18 -0.60 56239.43 88888.00 2017-11-21 12:16:17.406 325 14075.22 -0.94 56239.12 88888.00 2017-11-21 12:16:17.906 325 14075.21 -1.18 56238.76 88888.00 2017-11-21 12:16:18.406 325 14075.21 -0.95 56238.46 88888.00 2017-11-21 12:16:18.906 325 14075.19 -0.87 56238.26 88888.00 2017-11-21 12:16:19.406 325 14075.21 -1.22 56238.04 88888.00 2017-11-21 12:16:19.906 325 14075.25 -1.26 56237.79 88888.00 2017-11-21 12:16:20.406 325 14075.27 -1.00 56237.64 88888.00 2017-11-21 12:16:20.906 325 14075.34 -1.25 56237.50 88888.00 2017-11-21 12:16:21.406 325 14075.36 -1.37 56237.28 88888.00 2017-11-21 12:16:21.906 325 14075.40 -1.08 56237.07 88888.00 2017-11-21 12:16:22.406 325 14075.49 -1.21 56236.98 88888.00 2017-11-21 12:16:22.906 325 14075.54 -1.17 56236.93 88888.00 2017-11-21 12:16:23.406 325 14075.57 -0.73 56236.88 88888.00 2017-11-21 12:16:23.906 325 14075.62 -0.48 56236.84 88888.00 2017-11-21 12:16:24.406 325 14075.66 -0.57 56236.87 88888.00 2017-11-21 12:16:24.906 325 14075.72 -0.61 56236.90 88888.00 2017-11-21 12:16:25.406 325 14075.80 -0.77 56236.94 88888.00 2017-11-21 12:16:25.906 325 14075.91 -0.62 56236.94 88888.00 2017-11-21 12:16:26.406 325 14076.00 -0.29 56236.98 88888.00 2017-11-21 12:16:26.906 325 14076.09 -0.02 56237.03 88888.00 2017-11-21 12:16:27.406 325 14076.13 -0.02 56237.10 88888.00 2017-11-21 12:16:27.906 325 14076.28 0.05 56237.11 88888.00 2017-11-21 12:16:28.406 325 14076.41 0.05 56237.15 88888.00 2017-11-21 12:16:28.906 325 14076.55 0.20 56237.16 88888.00 2017-11-21 12:16:29.406 325 14076.61 0.20 56237.18 88888.00 2017-11-21 12:16:29.906 325 14076.69 0.25 56237.30 88888.00 2017-11-21 12:16:30.406 325 14076.77 0.25 56237.57 88888.00 2017-11-21 12:16:30.906 325 14076.84 0.37 56237.77 88888.00 2017-11-21 12:16:31.406 325 14076.86 0.73 56237.94 88888.00 2017-11-21 12:16:31.906 325 14076.86 1.24 56238.12 88888.00 2017-11-21 12:16:32.406 325 14076.91 1.13 56238.32 88888.00 2017-11-21 12:16:32.906 325 14076.95 1.17 56238.52 88888.00 2017-11-21 12:16:33.406 325 14076.97 1.58 56238.73 88888.00 2017-11-21 12:16:33.906 325 14077.00 1.59 56238.90 88888.00 2017-11-21 12:16:34.406 325 14076.97 1.84 56239.08 88888.00 2017-11-21 12:16:34.906 325 14076.94 1.68 56239.27 88888.00 2017-11-21 12:16:35.406 325 14076.91 1.92 56239.36 88888.00 2017-11-21 12:16:35.906 325 14076.91 2.00 56239.44 88888.00 2017-11-21 12:16:36.406 325 14076.89 2.20 56239.59 88888.00 2017-11-21 12:16:36.906 325 14076.91 2.18 56239.65 88888.00 2017-11-21 12:16:37.406 325 14076.98 2.35 56239.70 88888.00 2017-11-21 12:16:37.906 325 14077.03 2.42 56239.71 88888.00 2017-11-21 12:16:38.407 325 14077.09 2.51 56239.69 88888.00 2017-11-21 12:16:38.907 325 14077.17 2.60 56239.70 88888.00 2017-11-21 12:16:39.407 325 14077.31 2.71 56239.66 88888.00 2017-11-21 12:16:39.907 325 14077.50 2.70 56239.57 88888.00 2017-11-21 12:16:40.407 325 14077.72 2.68 56239.41 88888.00 2017-11-21 12:16:40.907 325 14077.97 2.71 56239.27 88888.00 2017-11-21 12:16:41.407 325 14078.30 2.86 56239.13 88888.00 2017-11-21 12:16:41.907 325 14078.69 2.93 56238.99 88888.00 2017-11-21 12:16:42.407 325 14079.00 2.90 56238.88 88888.00 2017-11-21 12:16:42.907 325 14079.29 2.90 56238.71 88888.00 2017-11-21 12:16:43.407 325 14079.64 2.96 56238.51 88888.00 2017-11-21 12:16:43.907 325 14080.08 2.89 56238.35 88888.00 2017-11-21 12:16:44.407 325 14080.57 2.86 56238.23 88888.00 2017-11-21 12:16:44.907 325 14081.03 2.86 56238.11 88888.00 2017-11-21 12:16:45.407 325 14081.51 3.02 56237.94 88888.00 2017-11-21 12:16:45.907 325 14081.99 2.95 56237.82 88888.00 2017-11-21 12:16:46.407 325 14082.48 3.04 56237.77 88888.00 2017-11-21 12:16:46.907 325 14082.90 3.22 56237.81 88888.00 2017-11-21 12:16:47.407 325 14083.27 3.24 56237.79 88888.00 2017-11-21 12:16:47.907 325 14083.72 3.29 56237.73 88888.00 2017-11-21 12:16:48.407 325 14084.19 3.30 56237.85 88888.00 2017-11-21 12:16:48.907 325 14084.61 3.37 56237.93 88888.00 2017-11-21 12:16:49.407 325 14084.95 3.50 56237.94 88888.00 2017-11-21 12:16:49.907 325 14085.30 3.52 56238.10 88888.00 2017-11-21 12:16:50.407 325 14085.63 3.57 56238.22 88888.00 2017-11-21 12:16:50.907 325 14085.93 3.67 56238.39 88888.00 2017-11-21 12:16:51.407 325 14086.20 3.90 56238.51 88888.00 2017-11-21 12:16:51.907 325 14086.47 3.91 56238.61 88888.00 2017-11-21 12:16:52.407 325 14086.69 3.84 56238.71 88888.00 2017-11-21 12:16:52.907 325 14086.90 3.97 56238.85 88888.00 2017-11-21 12:16:53.407 325 14087.15 4.04 56238.95 88888.00 2017-11-21 12:16:53.907 325 14087.37 4.08 56238.98 88888.00 2017-11-21 12:16:54.407 325 14087.63 4.26 56239.04 88888.00 2017-11-21 12:16:54.907 325 14087.82 4.37 56239.09 88888.00 2017-11-21 12:16:55.407 325 14087.98 4.26 56239.12 88888.00 2017-11-21 12:16:55.907 325 14088.13 4.25 56239.09 88888.00 2017-11-21 12:16:56.407 325 14088.30 4.22 56239.07 88888.00 2017-11-21 12:16:56.907 325 14088.43 4.21 56239.04 88888.00 2017-11-21 12:16:57.407 325 14088.57 4.14 56238.94 88888.00 2017-11-21 12:16:57.907 325 14088.75 3.98 56238.88 88888.00 2017-11-21 12:16:58.407 325 14088.98 3.87 56238.80 88888.00 2017-11-21 12:16:58.907 325 14089.20 3.88 56238.60 88888.00 2017-11-21 12:16:59.407 325 14089.44 3.84 56238.34 88888.00 2017-11-21 12:16:59.907 325 14089.65 3.83 56238.13 88888.00 2017-11-21 12:17:00.407 325 14089.86 3.72 56238.03 88888.00 2017-11-21 12:17:00.907 325 14090.10 3.54 56237.93 88888.00 2017-11-21 12:17:01.407 325 14090.37 3.47 56237.78 88888.00 2017-11-21 12:17:01.907 325 14090.59 3.44 56237.56 88888.00 2017-11-21 12:17:02.407 325 14090.86 3.27 56237.31 88888.00 2017-11-21 12:17:02.907 325 14091.17 3.15 56237.09 88888.00 2017-11-21 12:17:03.407 325 14091.53 3.00 56236.85 88888.00 2017-11-21 12:17:03.907 325 14091.88 2.93 56236.65 88888.00 2017-11-21 12:17:04.407 325 14092.19 2.82 56236.47 88888.00 2017-11-21 12:17:04.907 325 14092.62 2.72 56236.27 88888.00 2017-11-21 12:17:05.407 325 14093.09 2.61 56236.10 88888.00 2017-11-21 12:17:05.907 325 14093.47 2.49 56235.95 88888.00 2017-11-21 12:17:06.407 325 14093.84 2.36 56235.82 88888.00 2017-11-21 12:17:06.907 325 14094.18 2.43 56235.75 88888.00 2017-11-21 12:17:07.407 325 14094.54 2.32 56235.66 88888.00 2017-11-21 12:17:07.907 325 14094.85 2.28 56235.68 88888.00 2017-11-21 12:17:08.407 325 14095.16 2.23 56235.75 88888.00 2017-11-21 12:17:08.907 325 14095.43 2.12 56235.85 88888.00 2017-11-21 12:17:09.407 325 14095.70 2.21 56235.99 88888.00 2017-11-21 12:17:09.907 325 14095.96 2.18 56236.17 88888.00 2017-11-21 12:17:10.407 325 14096.22 2.26 56236.24 88888.00 2017-11-21 12:17:10.907 325 14096.46 2.14 56236.41 88888.00 2017-11-21 12:17:11.407 325 14096.64 2.09 56236.62 88888.00 2017-11-21 12:17:11.907 325 14096.81 2.15 56236.85 88888.00 2017-11-21 12:17:12.407 325 14096.97 2.12 56237.02 88888.00 2017-11-21 12:17:12.907 325 14097.07 2.23 56237.23 88888.00 2017-11-21 12:17:13.408 325 14097.16 2.22 56237.45 88888.00 2017-11-21 12:17:13.908 325 14097.23 2.23 56237.68 88888.00 2017-11-21 12:17:14.408 325 14097.35 2.38 56237.91 88888.00 2017-11-21 12:17:14.908 325 14097.38 2.32 56238.23 88888.00 2017-11-21 12:17:15.408 325 14097.36 2.45 56238.53 88888.00 2017-11-21 12:17:15.908 325 14097.33 2.56 56238.81 88888.00 2017-11-21 12:17:16.408 325 14097.35 2.54 56239.10 88888.00 2017-11-21 12:17:16.908 325 14097.38 2.53 56239.42 88888.00 2017-11-21 12:17:17.408 325 14097.43 2.60 56239.75 88888.00 2017-11-21 12:17:17.908 325 14097.51 2.79 56240.12 88888.00 2017-11-21 12:17:18.408 325 14097.55 2.99 56240.44 88888.00 2017-11-21 12:17:18.908 325 14097.61 3.15 56240.76 88888.00 2017-11-21 12:17:19.408 325 14097.67 3.36 56241.09 88888.00 2017-11-21 12:17:19.908 325 14097.74 3.37 56241.46 88888.00 2017-11-21 12:17:20.408 325 14097.81 3.52 56241.87 88888.00 2017-11-21 12:17:20.908 325 14097.87 3.74 56242.22 88888.00 2017-11-21 12:17:21.408 325 14097.93 3.90 56242.59 88888.00 2017-11-21 12:17:21.908 325 14097.99 4.08 56242.97 88888.00 2017-11-21 12:17:22.408 325 14098.06 4.15 56243.34 88888.00 2017-11-21 12:17:22.908 325 14098.13 4.30 56243.65 88888.00 2017-11-21 12:17:23.408 325 14098.18 4.46 56244.05 88888.00 2017-11-21 12:17:23.908 325 14098.21 4.57 56244.48 88888.00 2017-11-21 12:17:24.408 325 14098.26 4.64 56244.84 88888.00 2017-11-21 12:17:24.908 325 14098.32 4.69 56245.14 88888.00 2017-11-21 12:17:25.408 325 14098.35 4.77 56245.41 88888.00 2017-11-21 12:17:25.908 325 14098.41 4.93 56245.70 88888.00 2017-11-21 12:17:26.408 325 14098.47 5.00 56246.00 88888.00 2017-11-21 12:17:26.908 325 14098.53 5.10 56246.29 88888.00 2017-11-21 12:17:27.408 325 14098.61 5.22 56246.60 88888.00 2017-11-21 12:17:27.908 325 14098.71 5.45 56246.90 88888.00 2017-11-21 12:17:28.408 325 14098.76 5.54 56247.22 88888.00 2017-11-21 12:17:28.908 325 14098.86 5.50 56247.50 88888.00 2017-11-21 12:17:29.408 325 14098.94 5.65 56247.74 88888.00 2017-11-21 12:17:29.908 325 14099.00 5.85 56247.94 88888.00 2017-11-21 12:17:30.408 325 14099.02 5.85 56248.18 88888.00 2017-11-21 12:17:30.908 325 14099.08 5.91 56248.44 88888.00 2017-11-21 12:17:31.408 325 14099.17 6.10 56248.62 88888.00 2017-11-21 12:17:31.908 325 14099.24 6.13 56248.85 88888.00 2017-11-21 12:17:32.408 325 14099.29 6.35 56249.10 88888.00 2017-11-21 12:17:32.908 325 14099.37 6.47 56249.31 88888.00 2017-11-21 12:17:33.408 325 14099.46 6.63 56249.52 88888.00 2017-11-21 12:17:33.908 325 14099.50 6.64 56249.78 88888.00 2017-11-21 12:17:34.408 325 14099.51 6.85 56250.06 88888.00 2017-11-21 12:17:34.908 325 14099.51 7.04 56250.33 88888.00 2017-11-21 12:17:35.408 325 14099.54 7.16 56250.61 88888.00 2017-11-21 12:17:35.908 325 14099.55 7.27 56250.88 88888.00 2017-11-21 12:17:36.408 325 14099.59 7.35 56251.13 88888.00 2017-11-21 12:17:36.908 325 14099.64 7.47 56251.37 88888.00 2017-11-21 12:17:37.408 325 14099.67 7.61 56251.54 88888.00 2017-11-21 12:17:37.908 325 14099.77 7.61 56251.62 88888.00 2017-11-21 12:17:38.408 325 14099.92 7.65 56251.75 88888.00 2017-11-21 12:17:38.908 325 14100.05 7.69 56251.91 88888.00 2017-11-21 12:17:39.408 325 14100.24 7.76 56252.05 88888.00 2017-11-21 12:17:39.908 325 14100.42 7.77 56252.13 88888.00 2017-11-21 12:17:40.408 325 14100.60 7.79 56252.24 88888.00 2017-11-21 12:17:40.908 325 14100.78 7.93 56252.33 88888.00 2017-11-21 12:17:41.408 325 14100.97 7.98 56252.47 88888.00 2017-11-21 12:17:41.908 325 14101.16 7.99 56252.57 88888.00 2017-11-21 12:17:42.408 325 14101.38 8.02 56252.69 88888.00 2017-11-21 12:17:42.908 325 14101.64 8.02 56252.83 88888.00 2017-11-21 12:17:43.408 325 14101.86 8.05 56252.95 88888.00 2017-11-21 12:17:43.908 325 14102.10 8.10 56253.09 88888.00 2017-11-21 12:17:44.408 325 14102.39 8.22 56253.22 88888.00 2017-11-21 12:17:44.908 325 14102.68 8.23 56253.39 88888.00 2017-11-21 12:17:45.408 325 14102.94 8.28 56253.61 88888.00 2017-11-21 12:17:45.908 325 14103.21 8.48 56253.84 88888.00 2017-11-21 12:17:46.408 325 14103.45 8.55 56254.06 88888.00 2017-11-21 12:17:46.908 325 14103.63 8.56 56254.22 88888.00 2017-11-21 12:17:47.408 325 14103.85 8.73 56254.40 88888.00 2017-11-21 12:17:47.908 325 14104.11 8.84 56254.52 88888.00 2017-11-21 12:17:48.408 325 14104.30 8.91 56254.66 88888.00 2017-11-21 12:17:48.908 325 14104.51 8.95 56254.94 88888.00 2017-11-21 12:17:49.408 325 14104.69 9.00 56255.30 88888.00 2017-11-21 12:17:49.908 325 14104.86 8.99 56255.43 88888.00 2017-11-21 12:17:50.408 325 14104.98 9.08 56255.53 88888.00 2017-11-21 12:17:50.908 325 14105.12 8.97 56255.65 88888.00 2017-11-21 12:17:51.408 325 14105.30 9.06 56255.80 88888.00 2017-11-21 12:17:51.908 325 14105.40 9.14 56255.86 88888.00 2017-11-21 12:17:52.408 325 14105.42 9.17 56255.93 88888.00 2017-11-21 12:17:52.908 325 14105.52 9.17 56255.96 88888.00 2017-11-21 12:17:53.409 325 14105.68 9.16 56256.02 88888.00 2017-11-21 12:17:53.909 325 14105.80 9.12 56256.05 88888.00 2017-11-21 12:17:54.409 325 14105.92 9.09 56256.06 88888.00 2017-11-21 12:17:54.909 325 14106.05 9.05 56256.04 88888.00 2017-11-21 12:17:55.409 325 14106.16 8.95 56255.97 88888.00 2017-11-21 12:17:55.909 325 14106.28 8.92 56255.92 88888.00 2017-11-21 12:17:56.409 325 14106.45 8.91 56255.82 88888.00 2017-11-21 12:17:56.909 325 14106.54 8.84 56255.71 88888.00 2017-11-21 12:17:57.409 325 14106.62 8.79 56255.64 88888.00 2017-11-21 12:17:57.909 325 14106.66 8.66 56255.62 88888.00 2017-11-21 12:17:58.409 325 14106.74 8.50 56255.63 88888.00 2017-11-21 12:17:58.909 325 14106.84 8.39 56255.64 88888.00 2017-11-21 12:17:59.409 325 14106.94 8.38 56255.54 88888.00 2017-11-21 12:17:59.909 325 14107.07 8.25 56255.41 88888.00 2017-11-21 12:18:00.409 325 14107.12 8.15 56255.30 88888.00 2017-11-21 12:18:00.909 325 14107.16 8.11 56255.25 88888.00 2017-11-21 12:18:01.409 325 14107.21 8.11 56255.19 88888.00 2017-11-21 12:18:01.909 325 14107.30 7.98 56255.07 88888.00 2017-11-21 12:18:02.409 325 14107.41 7.88 56254.96 88888.00 2017-11-21 12:18:02.909 325 14107.52 7.80 56254.92 88888.00 2017-11-21 12:18:03.409 325 14107.61 7.71 56254.90 88888.00 2017-11-21 12:18:03.909 325 14107.66 7.67 56254.94 88888.00 2017-11-21 12:18:04.409 325 14107.74 7.71 56254.96 88888.00 2017-11-21 12:18:04.909 325 14107.75 7.67 56255.00 88888.00 2017-11-21 12:18:05.409 325 14107.78 7.53 56255.07 88888.00 2017-11-21 12:18:05.909 325 14107.77 7.56 56255.19 88888.00 2017-11-21 12:18:06.409 325 14107.76 7.56 56255.36 88888.00 2017-11-21 12:18:06.909 325 14107.82 7.48 56255.50 88888.00 2017-11-21 12:18:07.409 325 14107.78 7.52 56255.68 88888.00 2017-11-21 12:18:07.909 325 14107.77 7.48 56255.86 88888.00 2017-11-21 12:18:08.409 325 14107.78 7.43 56255.96 88888.00 2017-11-21 12:18:08.909 325 14107.82 7.48 56256.12 88888.00 2017-11-21 12:18:09.409 325 14107.84 7.52 56256.32 88888.00 2017-11-21 12:18:09.909 325 14107.82 7.46 56256.44 88888.00 2017-11-21 12:18:10.409 325 14107.81 7.54 56256.59 88888.00 2017-11-21 12:18:10.909 325 14107.72 7.57 56256.80 88888.00 2017-11-21 12:18:11.409 325 14107.63 7.50 56256.98 88888.00 2017-11-21 12:18:11.909 325 14107.56 7.50 56257.23 88888.00 2017-11-21 12:18:12.409 325 14107.46 7.54 56257.49 88888.00 2017-11-21 12:18:12.909 325 14107.45 7.50 56257.68 88888.00 2017-11-21 12:18:13.409 325 14107.44 7.53 56257.86 88888.00 2017-11-21 12:18:13.909 325 14107.38 7.50 56258.02 88888.00 2017-11-21 12:18:14.409 325 14107.30 7.37 56258.21 88888.00 2017-11-21 12:18:14.909 325 14107.24 7.44 56258.43 88888.00 2017-11-21 12:18:15.409 325 14107.18 7.43 56258.73 88888.00 2017-11-21 12:18:15.909 325 14107.15 7.52 56258.95 88888.00 2017-11-21 12:18:16.409 325 14107.06 7.62 56259.16 88888.00 2017-11-21 12:18:16.909 325 14106.96 7.60 56259.41 88888.00 2017-11-21 12:18:17.409 325 14106.80 7.61 56259.66 88888.00 2017-11-21 12:18:17.909 325 14106.62 7.54 56259.95 88888.00 2017-11-21 12:18:18.409 325 14106.53 7.51 56260.22 88888.00 2017-11-21 12:18:18.909 325 14106.37 7.65 56260.43 88888.00 2017-11-21 12:18:19.409 325 14106.15 7.76 56260.63 88888.00 2017-11-21 12:18:19.909 325 14105.94 7.81 56260.84 88888.00 2017-11-21 12:18:20.409 325 14105.66 7.82 56261.07 88888.00 2017-11-21 12:18:20.909 325 14105.42 7.93 56261.21 88888.00 2017-11-21 12:18:21.409 325 14105.18 7.93 56261.34 88888.00 2017-11-21 12:18:21.909 325 14104.96 7.95 56261.45 88888.00 2017-11-21 12:18:22.409 325 14104.69 7.97 56261.56 88888.00 2017-11-21 12:18:22.909 325 14104.44 8.07 56261.69 88888.00 2017-11-21 12:18:23.409 325 14104.23 8.16 56261.82 88888.00 2017-11-21 12:18:23.909 325 14104.05 8.15 56261.93 88888.00 2017-11-21 12:18:24.409 325 14103.87 8.15 56262.00 88888.00 2017-11-21 12:18:24.909 325 14103.72 8.22 56262.03 88888.00 2017-11-21 12:18:25.409 325 14103.63 8.25 56262.04 88888.00 2017-11-21 12:18:25.909 325 14103.47 8.30 56262.05 88888.00 2017-11-21 12:18:26.409 325 14103.36 8.33 56262.04 88888.00 2017-11-21 12:18:26.909 325 14103.36 8.32 56262.08 88888.00 2017-11-21 12:18:27.409 325 14103.28 8.31 56262.08 88888.00 2017-11-21 12:18:27.909 325 14103.14 8.28 56262.06 88888.00 2017-11-21 12:18:28.409 325 14103.05 8.39 56262.06 88888.00 2017-11-21 12:18:28.909 325 14103.01 8.49 56262.13 88888.00 2017-11-21 12:18:29.409 325 14102.94 8.57 56262.28 88888.00 2017-11-21 12:18:29.909 325 14102.82 8.74 56262.39 88888.00 2017-11-21 12:18:30.409 325 14102.70 8.82 56262.48 88888.00 2017-11-21 12:18:30.909 325 14102.57 8.87 56262.57 88888.00 2017-11-21 12:18:31.409 325 14102.44 8.92 56262.72 88888.00 2017-11-21 12:18:31.909 325 14102.30 9.03 56262.87 88888.00 2017-11-21 12:18:32.409 325 14102.17 9.08 56262.96 88888.00 2017-11-21 12:18:32.909 325 14102.06 9.12 56263.00 88888.00 2017-11-21 12:18:33.409 325 14101.89 9.21 56263.09 88888.00 2017-11-21 12:18:33.909 325 14101.69 9.30 56263.21 88888.00 2017-11-21 12:18:34.409 325 14101.51 9.38 56263.33 88888.00 2017-11-21 12:18:34.909 325 14101.35 9.46 56263.52 88888.00 2017-11-21 12:18:35.409 325 14101.19 9.52 56263.69 88888.00 2017-11-21 12:18:35.909 325 14101.04 9.64 56263.75 88888.00 2017-11-21 12:18:36.409 325 14100.90 9.82 56263.84 88888.00 2017-11-21 12:18:36.909 325 14100.73 9.85 56263.98 88888.00 2017-11-21 12:18:37.409 325 14100.54 9.91 56264.08 88888.00 2017-11-21 12:18:37.909 325 14100.42 9.89 56264.17 88888.00 2017-11-21 12:18:38.410 325 14100.34 9.96 56264.25 88888.00 2017-11-21 12:18:38.910 325 14100.32 10.04 56264.34 88888.00 2017-11-21 12:18:39.410 325 14100.24 10.11 56264.50 88888.00 2017-11-21 12:18:39.910 325 14100.12 10.21 56264.55 88888.00 2017-11-21 12:18:40.410 325 14100.02 10.24 56264.52 88888.00 2017-11-21 12:18:40.910 325 14099.94 10.22 56264.52 88888.00 2017-11-21 12:18:41.410 325 14099.88 10.14 56264.50 88888.00 2017-11-21 12:18:41.910 325 14099.87 10.14 56264.49 88888.00 2017-11-21 12:18:42.410 325 14099.86 10.16 56264.43 88888.00 2017-11-21 12:18:42.910 325 14099.87 10.25 56264.39 88888.00 2017-11-21 12:18:43.410 325 14099.87 10.27 56264.36 88888.00 2017-11-21 12:18:43.910 325 14099.93 10.23 56264.22 88888.00 2017-11-21 12:18:44.410 325 14100.04 10.24 56264.09 88888.00 2017-11-21 12:18:44.910 325 14100.21 10.30 56264.00 88888.00 2017-11-21 12:18:45.410 325 14100.34 10.27 56263.88 88888.00 2017-11-21 12:18:45.910 325 14100.49 10.25 56263.73 88888.00 2017-11-21 12:18:46.410 325 14100.68 10.32 56263.69 88888.00 2017-11-21 12:18:46.910 325 14100.81 10.39 56263.59 88888.00 2017-11-21 12:18:47.410 325 14100.96 10.39 56263.50 88888.00 2017-11-21 12:18:47.910 325 14101.14 10.49 56263.52 88888.00 2017-11-21 12:18:48.410 325 14101.26 10.56 56263.58 88888.00 2017-11-21 12:18:48.910 325 14101.40 10.68 56263.62 88888.00 2017-11-21 12:18:49.410 325 14101.54 10.73 56263.72 88888.00 2017-11-21 12:18:49.910 325 14101.66 10.86 56263.79 88888.00 2017-11-21 12:18:50.410 325 14101.75 10.94 56263.89 88888.00 2017-11-21 12:18:50.910 325 14101.75 10.98 56264.08 88888.00 2017-11-21 12:18:51.410 325 14101.68 11.02 56264.30 88888.00 2017-11-21 12:18:51.910 325 14101.49 11.08 56264.54 88888.00 2017-11-21 12:18:52.410 325 14101.32 11.16 56264.75 88888.00 2017-11-21 12:18:52.910 325 14101.16 11.29 56264.96 88888.00 2017-11-21 12:18:53.410 325 14100.95 11.37 56265.15 88888.00 2017-11-21 12:18:53.910 325 14100.71 11.35 56265.37 88888.00 2017-11-21 12:18:54.410 325 14100.48 11.40 56265.60 88888.00 2017-11-21 12:18:54.910 325 14100.20 11.43 56265.76 88888.00 2017-11-21 12:18:55.410 325 14099.92 11.58 56265.88 88888.00 2017-11-21 12:18:55.910 325 14099.62 11.69 56266.08 88888.00 2017-11-21 12:18:56.410 325 14099.31 11.66 56266.24 88888.00 2017-11-21 12:18:56.910 325 14099.01 11.69 56266.33 88888.00 2017-11-21 12:18:57.410 325 14098.78 11.76 56266.39 88888.00 2017-11-21 12:18:57.910 325 14098.55 11.84 56266.36 88888.00 2017-11-21 12:18:58.410 325 14098.34 11.88 56266.42 88888.00 2017-11-21 12:18:58.910 325 14098.12 11.94 56266.42 88888.00 2017-11-21 12:18:59.410 325 14097.91 11.93 56266.43 88888.00 2017-11-21 12:18:59.910 325 14097.76 11.92 56266.32 88888.00 2017-11-21 12:19:00.410 325 14097.63 11.96 56266.16 88888.00 2017-11-21 12:19:00.910 325 14097.57 12.05 56266.00 88888.00 2017-11-21 12:19:01.410 325 14097.51 12.08 56265.84 88888.00 2017-11-21 12:19:01.910 325 14097.43 12.21 56265.66 88888.00 2017-11-21 12:19:02.410 325 14097.46 12.27 56265.46 88888.00 2017-11-21 12:19:02.910 325 14097.48 12.29 56265.23 88888.00 2017-11-21 12:19:03.410 325 14097.53 12.33 56264.95 88888.00 2017-11-21 12:19:03.910 325 14097.61 12.41 56264.71 88888.00 2017-11-21 12:19:04.410 325 14097.69 12.52 56264.44 88888.00 2017-11-21 12:19:04.910 325 14097.81 12.52 56264.22 88888.00 2017-11-21 12:19:05.410 325 14097.98 12.50 56263.96 88888.00 2017-11-21 12:19:05.910 325 14098.19 12.69 56263.62 88888.00 2017-11-21 12:19:06.410 325 14098.40 12.81 56263.31 88888.00 2017-11-21 12:19:06.910 325 14098.65 12.84 56263.08 88888.00 2017-11-21 12:19:07.410 325 14098.93 12.86 56262.81 88888.00 2017-11-21 12:19:07.910 325 14099.13 12.92 56262.58 88888.00 2017-11-21 12:19:08.410 325 14099.33 13.05 56262.32 88888.00 2017-11-21 12:19:08.910 325 14099.59 13.19 56262.05 88888.00 2017-11-21 12:19:09.410 325 14099.85 13.23 56261.77 88888.00 2017-11-21 12:19:09.910 325 14100.12 13.24 56261.57 88888.00 2017-11-21 12:19:10.410 325 14100.32 13.45 56261.36 88888.00 2017-11-21 12:19:10.910 325 14100.50 13.54 56261.21 88888.00 2017-11-21 12:19:11.410 325 14100.77 13.55 56261.20 88888.00 2017-11-21 12:19:11.910 325 14101.01 13.63 56261.20 88888.00 2017-11-21 12:19:12.410 325 14101.14 13.83 56261.10 88888.00 2017-11-21 12:19:12.910 325 14101.25 14.00 56261.14 88888.00 2017-11-21 12:19:13.410 325 14101.35 14.06 56261.25 88888.00 2017-11-21 12:19:13.910 325 14101.40 14.13 56261.30 88888.00 2017-11-21 12:19:14.410 325 14101.43 14.21 56261.38 88888.00 2017-11-21 12:19:14.910 325 14101.43 14.30 56261.46 88888.00 2017-11-21 12:19:15.410 325 14101.41 14.38 56261.61 88888.00 2017-11-21 12:19:15.910 325 14101.38 14.47 56261.68 88888.00 2017-11-21 12:19:16.410 325 14101.25 14.71 56261.80 88888.00 2017-11-21 12:19:16.910 325 14101.13 14.87 56261.95 88888.00 2017-11-21 12:19:17.410 325 14101.03 14.91 56262.03 88888.00 2017-11-21 12:19:17.910 325 14100.89 15.01 56262.16 88888.00 2017-11-21 12:19:18.411 325 14100.78 14.98 56262.25 88888.00 2017-11-21 12:19:18.911 325 14100.66 15.14 56262.32 88888.00 2017-11-21 12:19:19.411 325 14100.58 15.23 56262.33 88888.00 2017-11-21 12:19:19.911 325 14100.47 15.35 56262.34 88888.00 2017-11-21 12:19:20.411 325 14100.35 15.39 56262.36 88888.00 2017-11-21 12:19:20.911 325 14100.22 15.38 56262.37 88888.00 2017-11-21 12:19:21.411 325 14100.11 15.32 56262.25 88888.00 2017-11-21 12:19:21.911 325 14100.01 15.36 56262.08 88888.00 2017-11-21 12:19:22.411 325 14099.91 15.31 56261.89 88888.00 2017-11-21 12:19:22.911 325 14099.84 15.40 56261.74 88888.00 2017-11-21 12:19:23.411 325 14099.84 15.41 56261.57 88888.00 2017-11-21 12:19:23.911 325 14099.82 15.48 56261.37 88888.00 2017-11-21 12:19:24.411 325 14099.80 15.49 56261.17 88888.00 2017-11-21 12:19:24.911 325 14099.88 15.36 56260.87 88888.00 2017-11-21 12:19:25.411 325 14099.91 15.31 56260.59 88888.00 2017-11-21 12:19:25.911 325 14100.01 15.38 56260.28 88888.00 2017-11-21 12:19:26.411 325 14100.15 15.42 56259.97 88888.00 2017-11-21 12:19:26.911 325 14100.32 15.38 56259.67 88888.00 2017-11-21 12:19:27.411 325 14100.44 15.41 56259.38 88888.00 2017-11-21 12:19:27.911 325 14100.54 15.33 56259.03 88888.00 2017-11-21 12:19:28.411 325 14100.76 15.34 56258.73 88888.00 2017-11-21 12:19:28.911 325 14100.97 15.38 56258.43 88888.00 2017-11-21 12:19:29.411 325 14101.19 15.31 56258.16 88888.00 2017-11-21 12:19:29.911 325 14101.49 15.31 56257.88 88888.00 2017-11-21 12:19:30.411 325 14101.75 15.26 56257.65 88888.00 2017-11-21 12:19:30.911 325 14102.02 15.21 56257.46 88888.00 2017-11-21 12:19:31.411 325 14102.28 15.29 56257.23 88888.00 2017-11-21 12:19:31.911 325 14102.54 15.26 56256.93 88888.00 2017-11-21 12:19:32.411 325 14102.85 15.29 56256.71 88888.00 2017-11-21 12:19:32.911 325 14103.13 15.36 56256.63 88888.00 2017-11-21 12:19:33.411 325 14103.36 15.34 56256.60 88888.00 2017-11-21 12:19:33.911 325 14103.58 15.34 56256.57 88888.00 2017-11-21 12:19:34.411 325 14103.76 15.40 56256.59 88888.00 2017-11-21 12:19:34.911 325 14103.92 15.38 56256.58 88888.00 2017-11-21 12:19:35.411 325 14104.06 15.43 56256.52 88888.00 2017-11-21 12:19:35.911 325 14104.16 15.52 56256.55 88888.00 2017-11-21 12:19:36.411 325 14104.32 15.51 56256.63 88888.00 2017-11-21 12:19:36.911 325 14104.43 15.49 56256.72 88888.00 2017-11-21 12:19:37.411 325 14104.50 15.68 56256.83 88888.00 2017-11-21 12:19:37.911 325 14104.55 15.78 56256.99 88888.00 2017-11-21 12:19:38.411 325 14104.61 15.75 56257.19 88888.00 2017-11-21 12:19:38.911 325 14104.62 15.69 56257.25 88888.00 2017-11-21 12:19:39.411 325 14104.61 15.77 56257.34 88888.00 2017-11-21 12:19:39.911 325 14104.60 15.92 56257.51 88888.00 2017-11-21 12:19:40.411 325 14104.59 16.01 56257.65 88888.00 2017-11-21 12:19:40.911 325 14104.55 16.02 56257.77 88888.00 2017-11-21 12:19:41.411 325 14104.47 16.17 56257.88 88888.00 2017-11-21 12:19:41.911 325 14104.46 16.20 56258.00 88888.00 2017-11-21 12:19:42.411 325 14104.37 16.34 56258.15 88888.00 2017-11-21 12:19:42.911 325 14104.32 16.42 56258.20 88888.00 2017-11-21 12:19:43.411 325 14104.30 16.44 56258.22 88888.00 2017-11-21 12:19:43.911 325 14104.28 16.37 56258.22 88888.00 2017-11-21 12:19:44.411 325 14104.24 16.41 56258.13 88888.00 2017-11-21 12:19:44.911 325 14104.18 16.49 56258.09 88888.00 2017-11-21 12:19:45.411 325 14104.18 16.56 56258.00 88888.00 2017-11-21 12:19:45.911 325 14104.18 16.65 56257.82 88888.00 2017-11-21 12:19:46.411 325 14104.15 16.74 56257.59 88888.00 2017-11-21 12:19:46.911 325 14104.16 16.82 56257.44 88888.00 2017-11-21 12:19:47.411 325 14104.16 16.83 56257.27 88888.00 2017-11-21 12:19:47.911 325 14104.18 16.87 56257.09 88888.00 2017-11-21 12:19:48.411 325 14104.25 16.87 56256.88 88888.00 2017-11-21 12:19:48.911 325 14104.37 16.96 56256.61 88888.00 2017-11-21 12:19:49.411 325 14104.42 17.03 56256.37 88888.00 2017-11-21 12:19:49.911 325 14104.56 17.01 56256.13 88888.00 2017-11-21 12:19:50.411 325 14104.64 17.07 56255.99 88888.00 2017-11-21 12:19:50.911 325 14104.72 17.08 56255.80 88888.00 2017-11-21 12:19:51.411 325 14104.83 17.18 56255.64 88888.00 2017-11-21 12:19:51.911 325 14104.98 17.29 56255.48 88888.00 2017-11-21 12:19:52.411 325 14105.21 17.33 56255.31 88888.00 2017-11-21 12:19:52.911 325 14105.41 17.36 56255.24 88888.00 2017-11-21 12:19:53.411 325 14105.55 17.51 56255.25 88888.00 2017-11-21 12:19:53.911 325 14105.69 17.53 56255.20 88888.00 2017-11-21 12:19:54.411 325 14105.82 17.55 56255.08 88888.00 2017-11-21 12:19:54.911 325 14105.97 17.60 56255.02 88888.00 2017-11-21 12:19:55.411 325 14106.09 17.63 56254.94 88888.00 2017-11-21 12:19:55.911 325 14106.18 17.62 56254.93 88888.00 2017-11-21 12:19:56.411 325 14106.32 17.66 56255.02 88888.00 2017-11-21 12:19:56.911 325 14106.45 17.70 56255.06 88888.00 2017-11-21 12:19:57.411 325 14106.54 17.75 56255.06 88888.00 2017-11-21 12:19:57.911 325 14106.61 17.80 56255.07 88888.00 2017-11-21 12:19:58.411 325 14106.69 17.84 56255.15 88888.00 2017-11-21 12:19:58.911 325 14106.67 18.01 56255.25 88888.00 2017-11-21 12:19:59.411 325 14106.67 18.04 56255.34 88888.00 2017-11-21 12:19:59.911 325 14106.71 18.09 56255.40 88888.00 2017-11-21 12:20:00.411 325 14106.74 18.10 56255.54 88888.00 2017-11-21 12:20:00.911 325 14106.75 18.07 56255.58 88888.00 2017-11-21 12:20:01.411 325 14106.80 17.95 56255.64 88888.00 2017-11-21 12:20:01.911 325 14106.83 17.95 56255.64 88888.00 2017-11-21 12:20:02.411 325 14106.85 18.04 56255.68 88888.00 2017-11-21 12:20:02.911 325 14106.93 18.10 56255.72 88888.00 2017-11-21 12:20:03.412 325 14106.96 18.24 56255.74 88888.00 2017-11-21 12:20:03.912 325 14107.06 18.36 56255.74 88888.00 2017-11-21 12:20:04.412 325 14107.13 18.44 56255.69 88888.00 2017-11-21 12:20:04.912 325 14107.24 18.53 56255.71 88888.00 2017-11-21 12:20:05.412 325 14107.30 18.40 56255.65 88888.00 2017-11-21 12:20:05.912 325 14107.37 18.40 56255.65 88888.00 2017-11-21 12:20:06.412 325 14107.49 18.53 56255.64 88888.00 2017-11-21 12:20:06.912 325 14107.61 18.58 56255.59 88888.00 2017-11-21 12:20:07.412 325 14107.66 18.54 56255.59 88888.00 2017-11-21 12:20:07.912 325 14107.75 18.58 56255.61 88888.00 2017-11-21 12:20:08.412 325 14107.80 18.64 56255.61 88888.00 2017-11-21 12:20:08.912 325 14107.87 18.66 56255.56 88888.00 2017-11-21 12:20:09.412 325 14107.99 18.88 56255.48 88888.00 2017-11-21 12:20:09.912 325 14108.03 18.89 56255.48 88888.00 2017-11-21 12:20:10.412 325 14108.14 18.88 56255.46 88888.00 2017-11-21 12:20:10.912 325 14108.33 18.96 56255.45 88888.00 2017-11-21 12:20:11.412 325 14108.43 19.03 56255.40 88888.00 2017-11-21 12:20:11.912 325 14108.55 19.11 56255.36 88888.00 2017-11-21 12:20:12.412 325 14108.67 19.00 56255.21 88888.00 2017-11-21 12:20:12.912 325 14108.80 19.14 56255.11 88888.00 2017-11-21 12:20:13.412 325 14108.97 19.19 56255.02 88888.00 2017-11-21 12:20:13.912 325 14109.14 19.19 56254.85 88888.00 2017-11-21 12:20:14.412 325 14109.36 19.14 56254.72 88888.00 2017-11-21 12:20:14.912 325 14109.65 19.23 56254.59 88888.00 2017-11-21 12:20:15.412 325 14109.93 19.19 56254.42 88888.00 2017-11-21 12:20:15.912 325 14110.19 19.25 56254.23 88888.00 2017-11-21 12:20:16.412 325 14110.42 19.19 56254.08 88888.00 2017-11-21 12:20:16.912 325 14110.72 19.21 56253.89 88888.00 2017-11-21 12:20:17.412 325 14111.02 19.16 56253.67 88888.00 2017-11-21 12:20:17.912 325 14111.35 19.00 56253.42 88888.00 2017-11-21 12:20:18.412 325 14111.71 18.89 56253.20 88888.00 2017-11-21 12:20:18.912 325 14112.05 18.87 56252.91 88888.00 2017-11-21 12:20:19.412 325 14112.39 18.73 56252.66 88888.00 2017-11-21 12:20:19.912 325 14112.70 18.64 56252.49 88888.00 2017-11-21 12:20:20.412 325 14113.02 18.55 56252.33 88888.00 2017-11-21 12:20:20.912 325 14113.29 18.46 56252.16 88888.00 2017-11-21 12:20:21.412 325 14113.53 18.46 56252.07 88888.00 2017-11-21 12:20:21.912 325 14113.72 18.36 56251.89 88888.00 2017-11-21 12:20:22.412 325 14113.87 18.27 56251.78 88888.00 2017-11-21 12:20:22.912 325 14114.02 18.04 56251.73 88888.00 2017-11-21 12:20:23.412 325 14114.12 17.93 56251.70 88888.00 2017-11-21 12:20:23.912 325 14114.21 17.72 56251.62 88888.00 2017-11-21 12:20:24.412 325 14114.25 17.61 56251.55 88888.00 2017-11-21 12:20:24.912 325 14114.29 17.54 56251.64 88888.00 2017-11-21 12:20:25.412 325 14114.27 17.48 56251.66 88888.00 2017-11-21 12:20:25.912 325 14114.20 17.36 56251.66 88888.00 2017-11-21 12:20:26.412 325 14114.07 17.20 56251.63 88888.00 2017-11-21 12:20:26.912 325 14113.92 17.12 56251.66 88888.00 2017-11-21 12:20:27.412 325 14113.72 17.03 56251.69 88888.00 2017-11-21 12:20:27.912 325 14113.56 16.94 56251.70 88888.00 2017-11-21 12:20:28.412 325 14113.36 16.85 56251.56 88888.00 2017-11-21 12:20:28.912 325 14113.16 16.76 56251.49 88888.00 2017-11-21 12:20:29.412 325 14112.99 16.54 56251.41 88888.00 2017-11-21 12:20:29.912 325 14112.82 16.36 56251.26 88888.00 2017-11-21 12:20:30.412 325 14112.64 16.23 56251.06 88888.00 2017-11-21 12:20:30.912 325 14112.51 16.11 56250.82 88888.00 2017-11-21 12:20:31.412 325 14112.44 16.00 56250.57 88888.00 2017-11-21 12:20:31.912 325 14112.37 15.78 56250.34 88888.00 2017-11-21 12:20:32.412 325 14112.32 15.75 56250.05 88888.00 2017-11-21 12:20:32.912 325 14112.28 15.78 56249.80 88888.00 2017-11-21 12:20:33.412 325 14112.26 15.66 56249.53 88888.00 2017-11-21 12:20:33.912 325 14112.31 15.47 56249.19 88888.00 2017-11-21 12:20:34.412 325 14112.40 15.27 56248.83 88888.00 2017-11-21 12:20:34.912 325 14112.60 15.21 56248.47 88888.00 2017-11-21 12:20:35.412 325 14112.79 15.07 56248.17 88888.00 2017-11-21 12:20:35.912 325 14113.05 14.92 56247.80 88888.00 2017-11-21 12:20:36.412 325 14113.32 14.76 56247.47 88888.00 2017-11-21 12:20:36.912 325 14113.57 14.81 56247.13 88888.00 2017-11-21 12:20:37.412 325 14113.84 14.73 56246.85 88888.00 2017-11-21 12:20:37.912 325 14114.16 14.56 56246.64 88888.00 2017-11-21 12:20:38.412 325 14114.45 14.51 56246.40 88888.00 2017-11-21 12:20:38.912 325 14114.70 14.45 56246.27 88888.00 2017-11-21 12:20:39.412 325 14114.98 14.30 56246.24 88888.00 2017-11-21 12:20:39.912 325 14115.23 14.11 56246.11 88888.00 2017-11-21 12:20:40.412 325 14115.48 13.95 56245.91 88888.00 2017-11-21 12:20:40.912 325 14115.78 13.75 56245.84 88888.00 2017-11-21 12:20:41.412 325 14116.10 13.60 56245.81 88888.00 2017-11-21 12:20:41.912 325 14116.31 13.35 56245.73 88888.00 2017-11-21 12:20:42.412 325 14116.49 13.15 56245.70 88888.00 2017-11-21 12:20:42.912 325 14116.66 13.09 56245.72 88888.00 2017-11-21 12:20:43.413 325 14116.83 12.94 56245.75 88888.00 2017-11-21 12:20:43.913 325 14116.91 12.78 56245.77 88888.00 2017-11-21 12:20:44.413 325 14117.05 12.59 56245.82 88888.00 2017-11-21 12:20:44.913 325 14117.12 12.41 56245.82 88888.00 2017-11-21 12:20:45.413 325 14117.15 12.19 56245.87 88888.00 2017-11-21 12:20:45.913 325 14117.18 12.00 56245.90 88888.00 2017-11-21 12:20:46.413 325 14117.17 11.78 56245.88 88888.00 2017-11-21 12:20:46.913 325 14117.08 11.62 56245.96 88888.00 2017-11-21 12:20:47.413 325 14117.01 11.41 56246.01 88888.00 2017-11-21 12:20:47.913 325 14116.94 11.37 56246.15 88888.00 2017-11-21 12:20:48.413 325 14116.82 11.31 56246.27 88888.00 2017-11-21 12:20:48.913 325 14116.65 11.10 56246.43 88888.00 2017-11-21 12:20:49.413 325 14116.46 10.95 56246.52 88888.00 2017-11-21 12:20:49.913 325 14116.28 10.82 56246.58 88888.00 2017-11-21 12:20:50.413 325 14116.12 10.60 56246.56 88888.00 2017-11-21 12:20:50.913 325 14115.91 10.47 56246.52 88888.00 2017-11-21 12:20:51.413 325 14115.68 10.26 56246.59 88888.00 2017-11-21 12:20:51.913 325 14115.43 10.10 56246.68 88888.00 2017-11-21 12:20:52.413 325 14115.18 9.91 56246.74 88888.00 2017-11-21 12:20:52.913 325 14115.00 9.75 56246.76 88888.00 2017-11-21 12:20:53.413 325 14114.78 9.68 56246.78 88888.00 2017-11-21 12:20:53.913 325 14114.55 9.38 56246.74 88888.00 2017-11-21 12:20:54.413 325 14114.38 9.12 56246.67 88888.00 2017-11-21 12:20:54.913 325 14114.24 9.06 56246.62 88888.00 2017-11-21 12:20:55.413 325 14114.03 8.89 56246.54 88888.00 2017-11-21 12:20:55.913 325 14113.87 8.84 56246.48 88888.00 2017-11-21 12:20:56.413 325 14113.70 8.73 56246.45 88888.00 2017-11-21 12:20:56.913 325 14113.56 8.65 56246.34 88888.00 2017-11-21 12:20:57.413 325 14113.47 8.60 56246.24 88888.00 2017-11-21 12:20:57.913 325 14113.38 8.42 56246.18 88888.00 2017-11-21 12:20:58.413 325 14113.20 8.37 56246.15 88888.00 2017-11-21 12:20:58.913 325 14113.05 8.29 56246.10 88888.00 2017-11-21 12:20:59.413 325 14112.95 8.15 56246.08 88888.00 2017-11-21 12:20:59.913 325 14112.83 8.23 56246.00 88888.00 2017-11-21 12:21:00.413 325 14112.68 8.12 56245.90 88888.00 2017-11-21 12:21:00.913 325 14112.54 7.95 56245.82 88888.00 2017-11-21 12:21:01.413 325 14112.41 7.74 56245.74 88888.00 2017-11-21 12:21:01.913 325 14112.37 7.67 56245.57 88888.00 2017-11-21 12:21:02.413 325 14112.32 7.64 56245.43 88888.00 2017-11-21 12:21:02.913 325 14112.27 7.59 56245.28 88888.00 2017-11-21 12:21:03.413 325 14112.18 7.40 56245.15 88888.00 2017-11-21 12:21:03.913 325 14112.10 7.22 56245.02 88888.00 2017-11-21 12:21:04.413 325 14112.00 7.05 56244.86 88888.00 2017-11-21 12:21:04.913 325 14111.85 6.96 56244.78 88888.00 2017-11-21 12:21:05.413 325 14111.75 6.80 56244.76 88888.00 2017-11-21 12:21:05.913 325 14111.62 6.74 56244.72 88888.00 2017-11-21 12:21:06.413 325 14111.44 6.79 56244.72 88888.00 2017-11-21 12:21:06.913 325 14111.33 6.74 56244.78 88888.00 2017-11-21 12:21:07.413 325 14111.18 6.58 56244.80 88888.00 2017-11-21 12:21:07.913 325 14111.01 6.54 56244.79 88888.00 2017-11-21 12:21:08.413 325 14110.77 6.44 56244.80 88888.00 2017-11-21 12:21:08.913 325 14110.59 6.32 56244.90 88888.00 2017-11-21 12:21:09.413 325 14110.37 6.25 56245.07 88888.00 2017-11-21 12:21:09.913 325 14110.23 6.09 56245.23 88888.00 2017-11-21 12:21:10.413 325 14110.06 6.02 56245.42 88888.00 2017-11-21 12:21:10.913 325 14109.87 6.02 56245.68 88888.00 2017-11-21 12:21:11.413 325 14109.72 5.92 56245.88 88888.00 2017-11-21 12:21:11.913 325 14109.54 5.83 56246.00 88888.00 2017-11-21 12:21:12.413 325 14109.39 5.82 56246.20 88888.00 2017-11-21 12:21:12.913 325 14109.22 5.85 56246.49 88888.00 2017-11-21 12:21:13.413 325 14109.02 5.99 56246.75 88888.00 2017-11-21 12:21:13.913 325 14108.80 5.98 56246.97 88888.00 2017-11-21 12:21:14.413 325 14108.64 5.92 56247.28 88888.00 2017-11-21 12:21:14.913 325 14108.42 5.82 56247.60 88888.00 2017-11-21 12:21:15.413 325 14108.22 5.93 56247.87 88888.00 2017-11-21 12:21:15.913 325 14107.99 5.91 56248.05 88888.00 2017-11-21 12:21:16.413 325 14107.77 6.00 56248.23 88888.00 2017-11-21 12:21:16.913 325 14107.58 5.87 56248.40 88888.00 2017-11-21 12:21:17.413 325 14107.41 5.85 56248.66 88888.00 2017-11-21 12:21:17.913 325 14107.27 5.93 56248.87 88888.00 2017-11-21 12:21:18.413 325 14107.11 5.89 56249.06 88888.00 2017-11-21 12:21:18.913 325 14106.97 5.75 56249.16 88888.00 2017-11-21 12:21:19.413 325 14106.85 5.67 56249.25 88888.00 2017-11-21 12:21:19.913 325 14106.71 5.66 56249.41 88888.00 2017-11-21 12:21:20.413 325 14106.62 5.61 56249.45 88888.00 2017-11-21 12:21:20.913 325 14106.48 5.54 56249.52 88888.00 2017-11-21 12:21:21.404 325 14106.35 5.56 56249.57 88888.00 2017-11-21 12:21:21.904 325 14106.29 5.50 56249.52 88888.00 2017-11-21 12:21:22.404 325 14106.26 5.41 56249.46 88888.00 2017-11-21 12:21:22.904 325 14106.24 5.41 56249.44 88888.00 2017-11-21 12:21:23.404 325 14106.24 5.41 56249.45 88888.00 2017-11-21 12:21:23.904 325 14106.23 5.39 56249.40 88888.00 2017-11-21 12:21:24.404 325 14106.19 5.31 56249.38 88888.00 2017-11-21 12:21:24.904 325 14106.22 5.17 56249.32 88888.00 2017-11-21 12:21:25.404 325 14106.24 5.11 56249.24 88888.00 2017-11-21 12:21:25.904 325 14106.23 5.14 56249.29 88888.00 2017-11-21 12:21:26.404 325 14106.24 5.05 56249.28 88888.00 2017-11-21 12:21:26.904 325 14106.28 5.06 56249.27 88888.00 2017-11-21 12:21:27.404 325 14106.35 5.03 56249.27 88888.00 2017-11-21 12:21:27.904 325 14106.42 5.05 56249.26 88888.00 2017-11-21 12:21:28.404 325 14106.48 5.00 56249.27 88888.00 2017-11-21 12:21:28.904 325 14106.48 4.92 56249.29 88888.00 2017-11-21 12:21:29.404 325 14106.53 4.85 56249.29 88888.00 2017-11-21 12:21:29.904 325 14106.50 4.82 56249.34 88888.00 2017-11-21 12:21:30.404 325 14106.47 4.68 56249.40 88888.00 2017-11-21 12:21:30.904 325 14106.50 4.63 56249.43 88888.00 2017-11-21 12:21:31.404 325 14106.48 4.67 56249.52 88888.00 2017-11-21 12:21:31.904 325 14106.45 4.68 56249.58 88888.00 2017-11-21 12:21:32.404 325 14106.38 4.56 56249.64 88888.00 2017-11-21 12:21:32.904 325 14106.33 4.47 56249.65 88888.00 2017-11-21 12:21:33.404 325 14106.29 4.41 56249.64 88888.00 2017-11-21 12:21:33.904 325 14106.23 4.41 56249.59 88888.00 2017-11-21 12:21:34.404 325 14106.19 4.35 56249.49 88888.00 2017-11-21 12:21:34.904 325 14106.05 4.25 56249.48 88888.00 2017-11-21 12:21:35.404 325 14105.97 4.22 56249.48 88888.00 2017-11-21 12:21:35.904 325 14105.83 4.13 56249.40 88888.00 2017-11-21 12:21:36.404 325 14105.69 3.86 56249.37 88888.00 2017-11-21 12:21:36.904 325 14105.62 3.71 56249.26 88888.00 2017-11-21 12:21:37.404 325 14105.50 3.73 56249.18 88888.00 2017-11-21 12:21:37.904 325 14105.41 3.69 56249.11 88888.00 2017-11-21 12:21:38.404 325 14105.27 3.58 56249.07 88888.00 2017-11-21 12:21:38.904 325 14105.09 3.50 56249.08 88888.00 2017-11-21 12:21:39.404 325 14104.90 3.40 56249.09 88888.00 2017-11-21 12:21:39.904 325 14104.72 3.33 56249.13 88888.00 2017-11-21 12:21:40.404 325 14104.59 3.37 56249.15 88888.00 2017-11-21 12:21:40.904 325 14104.48 3.49 56249.18 88888.00 2017-11-21 12:21:41.404 325 14104.30 3.44 56249.19 88888.00 2017-11-21 12:21:41.904 325 14104.10 3.41 56249.16 88888.00 2017-11-21 12:21:42.404 325 14103.95 3.49 56249.19 88888.00 2017-11-21 12:21:42.904 325 14103.84 3.48 56249.19 88888.00 2017-11-21 12:21:43.404 325 14103.72 3.38 56249.17 88888.00 2017-11-21 12:21:43.904 325 14103.59 3.38 56249.22 88888.00 2017-11-21 12:21:44.404 325 14103.47 3.27 56249.29 88888.00 2017-11-21 12:21:44.904 325 14103.30 3.25 56249.30 88888.00 2017-11-21 12:21:45.404 325 14103.20 3.27 56249.25 88888.00 2017-11-21 12:21:45.904 325 14103.07 3.15 56249.27 88888.00 2017-11-21 12:21:46.404 325 14102.93 3.16 56249.24 88888.00 2017-11-21 12:21:46.904 325 14102.82 3.08 56249.26 88888.00 2017-11-21 12:21:47.404 325 14102.73 3.04 56249.29 88888.00 2017-11-21 12:21:47.904 325 14102.70 3.08 56249.29 88888.00 2017-11-21 12:21:48.404 325 14102.63 3.06 56249.18 88888.00 2017-11-21 12:21:48.904 325 14102.60 3.04 56249.17 88888.00 2017-11-21 12:21:49.404 325 14102.55 3.03 56249.21 88888.00 2017-11-21 12:21:49.904 325 14102.52 2.96 56249.25 88888.00 2017-11-21 12:21:50.404 325 14102.53 3.08 56249.18 88888.00 2017-11-21 12:21:50.904 325 14102.53 3.15 56249.25 88888.00 2017-11-21 12:21:51.404 325 14102.57 3.11 56249.32 88888.00 2017-11-21 12:21:51.904 325 14102.58 3.06 56249.45 88888.00 2017-11-21 12:21:52.404 325 14102.62 3.05 56249.52 88888.00 2017-11-21 12:21:52.904 325 14102.66 3.08 56249.55 88888.00 2017-11-21 12:21:53.404 325 14102.67 3.20 56249.60 88888.00 2017-11-21 12:21:53.904 325 14102.68 3.19 56249.73 88888.00 2017-11-21 12:21:54.404 325 14102.68 3.20 56249.83 88888.00 2017-11-21 12:21:54.904 325 14102.68 3.32 56249.88 88888.00 2017-11-21 12:21:55.404 325 14102.66 3.37 56250.04 88888.00 2017-11-21 12:21:55.904 325 14102.64 3.41 56250.19 88888.00 2017-11-21 12:21:56.404 325 14102.53 3.56 56250.32 88888.00 2017-11-21 12:21:56.904 325 14102.45 3.54 56250.46 88888.00 2017-11-21 12:21:57.404 325 14102.37 3.62 56250.61 88888.00 2017-11-21 12:21:57.904 325 14102.24 3.76 56250.78 88888.00 2017-11-21 12:21:58.404 325 14102.14 3.76 56250.90 88888.00 2017-11-21 12:21:58.904 325 14102.09 3.82 56251.00 88888.00 2017-11-21 12:21:59.404 325 14102.02 3.76 56251.10 88888.00 2017-11-21 12:21:59.904 325 14101.92 3.76 56251.18 88888.00 2017-11-21 12:22:00.404 325 14101.82 3.90 56251.17 88888.00 2017-11-21 12:22:00.904 325 14101.70 3.95 56251.10 88888.00 2017-11-21 12:22:01.404 325 14101.61 3.97 56251.15 88888.00 2017-11-21 12:22:01.904 325 14101.53 4.00 56251.17 88888.00 2017-11-21 12:22:02.404 325 14101.51 4.09 56251.22 88888.00 2017-11-21 12:22:02.904 325 14101.55 4.13 56251.16 88888.00 2017-11-21 12:22:03.404 325 14101.56 4.27 56251.02 88888.00 2017-11-21 12:22:03.904 325 14101.60 4.32 56250.90 88888.00 2017-11-21 12:22:04.404 325 14101.63 4.38 56250.80 88888.00 2017-11-21 12:22:04.904 325 14101.66 4.32 56250.67 88888.00 2017-11-21 12:22:05.404 325 14101.78 4.38 56250.57 88888.00 2017-11-21 12:22:05.904 325 14101.89 4.40 56250.52 88888.00 2017-11-21 12:22:06.405 325 14101.97 4.43 56250.39 88888.00 2017-11-21 12:22:06.905 325 14102.08 4.47 56250.30 88888.00 2017-11-21 12:22:07.405 325 14102.23 4.48 56250.33 88888.00 2017-11-21 12:22:07.905 325 14102.37 4.51 56250.34 88888.00 2017-11-21 12:22:08.405 325 14102.52 4.49 56250.37 88888.00 2017-11-21 12:22:08.905 325 14102.64 4.55 56250.41 88888.00 2017-11-21 12:22:09.405 325 14102.75 4.60 56250.47 88888.00 2017-11-21 12:22:09.905 325 14102.83 4.66 56250.57 88888.00 2017-11-21 12:22:10.405 325 14102.91 4.65 56250.68 88888.00 2017-11-21 12:22:10.905 325 14102.99 4.65 56250.77 88888.00 2017-11-21 12:22:11.405 325 14103.07 4.67 56250.81 88888.00 2017-11-21 12:22:11.905 325 14103.08 4.83 56250.89 88888.00 2017-11-21 12:22:12.405 325 14103.08 4.89 56250.99 88888.00 2017-11-21 12:22:12.905 325 14103.03 4.92 56251.15 88888.00 2017-11-21 12:22:13.405 325 14102.99 4.91 56251.26 88888.00 2017-11-21 12:22:13.905 325 14102.91 4.98 56251.37 88888.00 2017-11-21 12:22:14.405 325 14102.88 5.00 56251.46 88888.00 2017-11-21 12:22:14.905 325 14102.84 5.11 56251.56 88888.00 2017-11-21 12:22:15.405 325 14102.75 5.14 56251.68 88888.00 2017-11-21 12:22:15.905 325 14102.60 5.15 56251.83 88888.00 2017-11-21 12:22:16.405 325 14102.51 5.11 56251.93 88888.00 2017-11-21 12:22:16.905 325 14102.44 5.06 56251.97 88888.00 2017-11-21 12:22:17.405 325 14102.31 5.00 56251.94 88888.00 2017-11-21 12:22:17.905 325 14102.15 5.02 56251.99 88888.00 2017-11-21 12:22:18.405 325 14102.02 4.99 56252.06 88888.00 2017-11-21 12:22:18.905 325 14101.89 5.03 56252.09 88888.00 2017-11-21 12:22:19.405 325 14101.74 5.17 56252.08 88888.00 2017-11-21 12:22:19.905 325 14101.61 5.08 56252.01 88888.00 2017-11-21 12:22:20.405 325 14101.49 5.11 56251.94 88888.00 2017-11-21 12:22:20.905 325 14101.36 5.01 56251.83 88888.00 2017-11-21 12:22:21.405 325 14101.25 5.00 56251.72 88888.00 2017-11-21 12:22:21.905 325 14101.15 5.02 56251.68 88888.00 2017-11-21 12:22:22.405 325 14101.09 5.06 56251.63 88888.00 2017-11-21 12:22:22.905 325 14101.05 5.01 56251.51 88888.00 2017-11-21 12:22:23.405 325 14101.03 4.98 56251.40 88888.00 2017-11-21 12:22:23.905 325 14101.04 5.03 56251.26 88888.00 2017-11-21 12:22:24.405 325 14101.00 5.02 56251.12 88888.00 2017-11-21 12:22:24.905 325 14100.99 4.99 56250.99 88888.00 2017-11-21 12:22:25.405 325 14101.00 4.93 56250.95 88888.00 2017-11-21 12:22:25.905 325 14101.04 4.91 56250.82 88888.00 2017-11-21 12:22:26.405 325 14101.07 4.90 56250.70 88888.00 2017-11-21 12:22:26.905 325 14101.12 4.84 56250.62 88888.00 2017-11-21 12:22:27.405 325 14101.12 4.81 56250.57 88888.00 2017-11-21 12:22:27.905 325 14101.13 4.85 56250.53 88888.00 2017-11-21 12:22:28.405 325 14101.09 4.96 56250.56 88888.00 2017-11-21 12:22:28.905 325 14101.13 4.98 56250.52 88888.00 2017-11-21 12:22:29.405 325 14101.15 4.94 56250.49 88888.00 2017-11-21 12:22:29.905 325 14101.10 5.02 56250.50 88888.00 2017-11-21 12:22:30.405 325 14101.04 5.06 56250.57 88888.00 2017-11-21 12:22:30.905 325 14101.04 5.09 56250.60 88888.00 2017-11-21 12:22:31.405 325 14101.01 5.13 56250.63 88888.00 2017-11-21 12:22:31.905 325 14100.97 5.18 56250.69 88888.00 2017-11-21 12:22:32.405 325 14100.88 5.17 56250.68 88888.00 2017-11-21 12:22:32.905 325 14100.85 5.22 56250.76 88888.00 2017-11-21 12:22:33.405 325 14100.85 5.20 56250.76 88888.00 2017-11-21 12:22:33.905 325 14100.82 5.28 56250.74 88888.00 2017-11-21 12:22:34.405 325 14100.84 5.27 56250.70 88888.00 2017-11-21 12:22:34.905 325 14100.80 5.13 56250.65 88888.00 2017-11-21 12:22:35.405 325 14100.77 5.20 56250.62 88888.00 2017-11-21 12:22:35.905 325 14100.76 5.27 56250.43 88888.00 2017-11-21 12:22:36.405 325 14100.75 5.41 56250.29 88888.00 2017-11-21 12:22:36.905 325 14100.72 5.45 56250.13 88888.00 2017-11-21 12:22:37.405 325 14100.72 5.45 56250.00 88888.00 2017-11-21 12:22:37.905 325 14100.71 5.48 56249.86 88888.00 2017-11-21 12:22:38.405 325 14100.71 5.40 56249.69 88888.00 2017-11-21 12:22:38.905 325 14100.68 5.40 56249.53 88888.00 2017-11-21 12:22:39.405 325 14100.67 5.33 56249.40 88888.00 2017-11-21 12:22:39.905 325 14100.63 5.40 56249.29 88888.00 2017-11-21 12:22:40.405 325 14100.57 5.40 56249.09 88888.00 2017-11-21 12:22:40.905 325 14100.51 5.39 56248.98 88888.00 2017-11-21 12:22:41.405 325 14100.45 5.32 56248.89 88888.00 2017-11-21 12:22:41.905 325 14100.42 5.42 56248.75 88888.00 2017-11-21 12:22:42.405 325 14100.35 5.35 56248.64 88888.00 2017-11-21 12:22:42.905 325 14100.29 5.22 56248.49 88888.00 2017-11-21 12:22:43.405 325 14100.21 5.16 56248.37 88888.00 2017-11-21 12:22:43.905 325 14100.12 5.18 56248.30 88888.00 2017-11-21 12:22:44.405 325 14100.07 5.30 56248.22 88888.00 2017-11-21 12:22:44.905 325 14099.94 5.35 56248.14 88888.00 2017-11-21 12:22:45.405 325 14099.82 5.35 56248.04 88888.00 2017-11-21 12:22:45.905 325 14099.73 5.28 56247.93 88888.00 2017-11-21 12:22:46.406 325 14099.64 5.18 56247.82 88888.00 2017-11-21 12:22:46.906 325 14099.49 5.19 56247.72 88888.00 2017-11-21 12:22:47.406 325 14099.32 5.16 56247.66 88888.00 2017-11-21 12:22:47.906 325 14099.18 5.07 56247.58 88888.00 2017-11-21 12:22:48.406 325 14099.06 5.03 56247.47 88888.00 2017-11-21 12:22:48.906 325 14098.93 5.08 56247.32 88888.00 2017-11-21 12:22:49.406 325 14098.85 5.08 56247.23 88888.00 2017-11-21 12:22:49.906 325 14098.78 4.91 56247.14 88888.00 2017-11-21 12:22:50.406 325 14098.69 4.68 56247.04 88888.00 2017-11-21 12:22:50.906 325 14098.58 4.64 56246.96 88888.00 2017-11-21 12:22:51.406 325 14098.48 4.57 56246.86 88888.00 2017-11-21 12:22:51.906 325 14098.45 4.59 56246.78 88888.00 2017-11-21 12:22:52.406 325 14098.41 4.55 56246.72 88888.00 2017-11-21 12:22:52.906 325 14098.37 4.49 56246.64 88888.00 2017-11-21 12:22:53.406 325 14098.34 4.52 56246.49 88888.00 2017-11-21 12:22:53.906 325 14098.30 4.39 56246.43 88888.00 2017-11-21 12:22:54.406 325 14098.26 4.49 56246.25 88888.00 2017-11-21 12:22:54.906 325 14098.21 4.50 56246.10 88888.00 2017-11-21 12:22:55.406 325 14098.17 4.39 56246.06 88888.00 2017-11-21 12:22:55.906 325 14098.17 4.29 56245.99 88888.00 2017-11-21 12:22:56.406 325 14098.18 4.21 56245.89 88888.00 2017-11-21 12:22:56.906 325 14098.20 4.12 56245.82 88888.00 2017-11-21 12:22:57.406 325 14098.19 4.05 56245.74 88888.00 2017-11-21 12:22:57.906 325 14098.20 4.10 56245.65 88888.00 2017-11-21 12:22:58.406 325 14098.27 4.06 56245.49 88888.00 2017-11-21 12:22:58.906 325 14098.25 3.98 56245.37 88888.00 2017-11-21 12:22:59.406 325 14098.19 3.97 56245.35 88888.00 2017-11-21 12:22:59.906 325 14098.16 3.81 56245.32 88888.00 2017-11-21 12:23:00.406 325 14098.12 3.78 56245.29 88888.00 2017-11-21 12:23:00.906 325 14098.09 3.69 56245.32 88888.00 2017-11-21 12:23:01.406 325 14098.07 3.66 56245.28 88888.00 2017-11-21 12:23:01.906 325 14098.06 3.61 56245.23 88888.00 2017-11-21 12:23:02.406 325 14098.02 3.57 56245.21 88888.00 2017-11-21 12:23:02.906 325 14098.00 3.57 56245.22 88888.00 2017-11-21 12:23:03.406 325 14097.98 3.58 56245.15 88888.00 2017-11-21 12:23:03.906 325 14097.99 3.57 56245.21 88888.00 2017-11-21 12:23:04.406 325 14097.98 3.57 56245.24 88888.00 2017-11-21 12:23:04.906 325 14097.89 3.50 56245.18 88888.00 2017-11-21 12:23:05.406 325 14097.76 3.40 56245.10 88888.00 2017-11-21 12:23:05.906 325 14097.71 3.35 56245.10 88888.00 2017-11-21 12:23:06.406 325 14097.74 3.31 56245.12 88888.00 2017-11-21 12:23:06.906 325 14097.74 3.28 56245.04 88888.00 2017-11-21 12:23:07.406 325 14097.69 3.19 56245.06 88888.00 2017-11-21 12:23:07.906 325 14097.62 3.08 56245.12 88888.00 2017-11-21 12:23:08.406 325 14097.59 3.03 56245.13 88888.00 2017-11-21 12:23:08.906 325 14097.52 2.94 56245.15 88888.00 2017-11-21 12:23:09.406 325 14097.42 3.03 56245.15 88888.00 2017-11-21 12:23:09.906 325 14097.39 3.07 56245.14 88888.00 2017-11-21 12:23:10.406 325 14097.37 3.05 56245.15 88888.00 2017-11-21 12:23:10.906 325 14097.33 2.98 56245.17 88888.00 2017-11-21 12:23:11.406 325 14097.24 2.79 56245.15 88888.00 2017-11-21 12:23:11.906 325 14097.19 2.80 56245.10 88888.00 2017-11-21 12:23:12.406 325 14097.13 2.71 56245.05 88888.00 2017-11-21 12:23:12.906 325 14097.04 2.69 56245.00 88888.00 2017-11-21 12:23:13.406 325 14096.95 2.61 56244.95 88888.00 2017-11-21 12:23:13.906 325 14096.86 2.44 56244.88 88888.00 2017-11-21 12:23:14.406 325 14096.79 2.36 56244.87 88888.00 2017-11-21 12:23:14.906 325 14096.74 2.36 56244.86 88888.00 2017-11-21 12:23:15.406 325 14096.71 2.31 56244.81 88888.00 2017-11-21 12:23:15.906 325 14096.61 2.20 56244.81 88888.00 2017-11-21 12:23:16.406 325 14096.58 2.27 56244.78 88888.00 2017-11-21 12:23:16.906 325 14096.53 2.04 56244.76 88888.00 2017-11-21 12:23:17.406 325 14096.50 1.97 56244.71 88888.00 2017-11-21 12:23:17.906 325 14096.54 1.78 56244.52 88888.00 2017-11-21 12:23:18.406 325 14096.55 1.84 56244.46 88888.00 2017-11-21 12:23:18.906 325 14096.58 1.61 56244.44 88888.00 2017-11-21 12:23:19.406 325 14096.55 1.85 56244.48 88888.00 2017-11-21 12:23:19.906 325 14096.45 1.56 56244.46 88888.00 2017-11-21 12:23:20.406 325 14096.34 1.67 56244.38 88888.00 2017-11-21 12:23:20.906 325 14096.33 1.44 56244.40 88888.00 2017-11-21 12:23:21.406 325 14096.30 1.26 56244.47 88888.00 2017-11-21 12:23:21.906 325 14096.25 1.45 56244.48 88888.00 2017-11-21 12:23:22.406 325 14096.27 1.19 56244.46 88888.00 2017-11-21 12:23:22.906 325 14096.25 1.02 56244.44 88888.00 2017-11-21 12:23:23.406 325 14096.17 1.26 56244.48 88888.00 2017-11-21 12:23:23.906 325 14096.11 1.08 56244.54 88888.00 2017-11-21 12:23:24.406 325 14096.03 0.84 56244.61 88888.00 2017-11-21 12:23:24.906 325 14095.88 1.00 56244.60 88888.00 2017-11-21 12:23:25.406 325 14095.75 1.17 56244.69 88888.00 2017-11-21 12:23:25.906 325 14095.72 0.87 56244.76 88888.00 2017-11-21 12:23:26.406 325 14095.70 0.62 56244.82 88888.00 2017-11-21 12:23:26.906 325 14095.61 0.65 56244.93 88888.00 2017-11-21 12:23:27.406 325 14095.60 0.88 56245.07 88888.00 2017-11-21 12:23:27.906 325 14095.53 0.86 56245.12 88888.00 2017-11-21 12:23:28.406 325 14095.41 0.65 56245.16 88888.00 2017-11-21 12:23:28.906 325 14095.32 0.45 56245.23 88888.00 2017-11-21 12:23:29.406 325 14095.21 0.41 56245.37 88888.00 2017-11-21 12:23:29.906 325 14095.11 0.65 56245.54 88888.00 2017-11-21 12:23:30.406 325 14095.05 0.79 56245.70 88888.00 2017-11-21 12:23:30.906 325 14094.97 0.69 56245.82 88888.00 2017-11-21 12:23:31.406 325 14094.87 0.59 56245.91 88888.00 2017-11-21 12:23:31.906 325 14094.75 0.42 56246.06 88888.00 2017-11-21 12:23:32.406 325 14094.65 0.37 56246.20 88888.00 2017-11-21 12:23:32.906 325 14094.58 0.54 56246.36 88888.00 2017-11-21 12:23:33.406 325 14094.46 0.74 56246.56 88888.00 2017-11-21 12:23:33.906 325 14094.35 0.92 56246.83 88888.00 2017-11-21 12:23:34.406 325 14094.21 0.71 56247.03 88888.00 2017-11-21 12:23:34.906 325 14094.07 0.48 56247.21 88888.00 2017-11-21 12:23:35.406 325 14093.86 0.54 56247.39 88888.00 2017-11-21 12:23:35.906 325 14093.62 0.87 56247.63 88888.00 2017-11-21 12:23:36.407 325 14093.40 1.01 56247.84 88888.00 2017-11-21 12:23:36.907 325 14093.27 0.77 56247.99 88888.00 2017-11-21 12:23:37.407 325 14093.17 0.59 56248.18 88888.00 2017-11-21 12:23:37.907 325 14093.03 0.68 56248.41 88888.00 2017-11-21 12:23:38.407 325 14092.87 1.04 56248.64 88888.00 2017-11-21 12:23:38.907 325 14092.71 1.05 56248.83 88888.00 2017-11-21 12:23:39.407 325 14092.55 0.84 56248.97 88888.00 2017-11-21 12:23:39.907 325 14092.50 0.98 56249.10 88888.00 2017-11-21 12:23:40.407 325 14092.37 1.29 56249.26 88888.00 2017-11-21 12:23:40.907 325 14092.22 1.13 56249.38 88888.00 2017-11-21 12:23:41.407 325 14092.08 1.19 56249.50 88888.00 2017-11-21 12:23:41.907 325 14092.03 1.49 56249.66 88888.00 2017-11-21 12:23:42.407 325 14091.86 1.30 56249.78 88888.00 2017-11-21 12:23:42.907 325 14091.72 1.53 56249.84 88888.00 2017-11-21 12:23:43.407 325 14091.66 1.59 56249.95 88888.00 2017-11-21 12:23:43.907 325 14091.56 1.66 56250.07 88888.00 2017-11-21 12:23:44.407 325 14091.48 1.89 56250.21 88888.00 2017-11-21 12:23:44.907 325 14091.43 1.81 56250.32 88888.00 2017-11-21 12:23:45.407 325 14091.42 1.97 56250.44 88888.00 2017-11-21 12:23:45.907 325 14091.39 1.95 56250.57 88888.00 2017-11-21 12:23:46.407 325 14091.32 2.03 56250.69 88888.00 2017-11-21 12:23:46.907 325 14091.26 2.13 56250.80 88888.00 2017-11-21 12:23:47.407 325 14091.23 2.12 56250.88 88888.00 2017-11-21 12:23:47.907 325 14091.19 2.28 56251.04 88888.00 2017-11-21 12:23:48.407 325 14091.15 2.35 56251.19 88888.00 2017-11-21 12:23:48.907 325 14091.10 2.43 56251.31 88888.00 2017-11-21 12:23:49.407 325 14091.05 2.65 56251.35 88888.00 2017-11-21 12:23:49.907 325 14091.05 2.76 56251.46 88888.00 2017-11-21 12:23:50.407 325 14091.03 2.91 56251.53 88888.00 2017-11-21 12:23:50.907 325 14091.03 2.99 56251.63 88888.00 2017-11-21 12:23:51.407 325 14091.06 3.13 56251.69 88888.00 2017-11-21 12:23:51.907 325 14091.12 3.16 56251.71 88888.00 2017-11-21 12:23:52.407 325 14091.21 3.25 56251.79 88888.00 2017-11-21 12:23:52.907 325 14091.35 3.30 56251.91 88888.00 2017-11-21 12:23:53.407 325 14091.51 3.40 56252.00 88888.00 2017-11-21 12:23:53.907 325 14091.63 3.52 56252.06 88888.00 2017-11-21 12:23:54.407 325 14091.77 3.55 56252.10 88888.00 2017-11-21 12:23:54.907 325 14091.87 3.57 56252.18 88888.00 2017-11-21 12:23:55.407 325 14091.97 3.62 56252.26 88888.00 2017-11-21 12:23:55.907 325 14092.07 3.80 56252.43 88888.00 2017-11-21 12:23:56.407 325 14092.19 3.80 56252.50 88888.00 2017-11-21 12:23:56.907 325 14092.28 3.81 56252.58 88888.00 2017-11-21 12:23:57.407 325 14092.40 3.92 56252.66 88888.00 2017-11-21 12:23:57.907 325 14092.54 4.07 56252.74 88888.00 2017-11-21 12:23:58.407 325 14092.63 4.22 56252.84 88888.00 2017-11-21 12:23:58.907 325 14092.77 4.37 56252.92 88888.00 2017-11-21 12:23:59.407 325 14092.84 4.41 56253.01 88888.00 2017-11-21 12:23:59.907 325 14092.92 4.43 56253.13 88888.00 2017-11-21 12:24:00.407 325 14092.97 4.40 56253.28 88888.00 2017-11-21 12:24:00.907 325 14093.02 4.41 56253.37 88888.00 2017-11-21 12:24:01.407 325 14093.09 4.40 56253.46 88888.00 2017-11-21 12:24:01.907 325 14093.16 4.47 56253.49 88888.00 2017-11-21 12:24:02.407 325 14093.17 4.51 56253.58 88888.00 2017-11-21 12:24:02.907 325 14093.14 4.56 56253.66 88888.00 2017-11-21 12:24:03.407 325 14093.16 4.64 56253.77 88888.00 2017-11-21 12:24:03.907 325 14093.19 4.66 56253.79 88888.00 2017-11-21 12:24:04.407 325 14093.25 4.74 56253.86 88888.00 2017-11-21 12:24:04.907 325 14093.25 4.80 56253.91 88888.00 2017-11-21 12:24:05.407 325 14093.31 4.86 56254.00 88888.00 2017-11-21 12:24:05.907 325 14093.38 4.92 56254.00 88888.00 2017-11-21 12:24:06.407 325 14093.40 5.05 56254.06 88888.00 2017-11-21 12:24:06.907 325 14093.44 5.17 56254.16 88888.00 2017-11-21 12:24:07.407 325 14093.53 5.25 56254.24 88888.00 2017-11-21 12:24:07.907 325 14093.52 5.27 56254.33 88888.00 2017-11-21 12:24:08.407 325 14093.52 5.35 56254.45 88888.00 2017-11-21 12:24:08.907 325 14093.55 5.48 56254.52 88888.00 2017-11-21 12:24:09.407 325 14093.58 5.56 56254.59 88888.00 2017-11-21 12:24:09.907 325 14093.58 5.62 56254.75 88888.00 2017-11-21 12:24:10.407 325 14093.57 5.65 56254.85 88888.00 2017-11-21 12:24:10.907 325 14093.59 5.69 56254.81 88888.00 2017-11-21 12:24:11.408 325 14093.59 5.81 56254.90 88888.00 2017-11-21 12:24:11.908 325 14093.62 5.84 56255.06 88888.00 2017-11-21 12:24:12.408 325 14093.63 5.91 56255.13 88888.00 2017-11-21 12:24:12.908 325 14093.64 5.93 56255.20 88888.00 2017-11-21 12:24:13.408 325 14093.67 6.07 56255.31 88888.00 2017-11-21 12:24:13.908 325 14093.74 6.16 56255.41 88888.00 2017-11-21 12:24:14.408 325 14093.79 6.19 56255.50 88888.00 2017-11-21 12:24:14.908 325 14093.90 6.20 56255.61 88888.00 2017-11-21 12:24:15.408 325 14093.94 6.36 56255.65 88888.00 2017-11-21 12:24:15.908 325 14093.98 6.53 56255.67 88888.00 2017-11-21 12:24:16.408 325 14094.05 6.67 56255.69 88888.00 2017-11-21 12:24:16.908 325 14094.14 6.68 56255.83 88888.00 2017-11-21 12:24:17.408 325 14094.22 6.67 56255.91 88888.00 2017-11-21 12:24:17.908 325 14094.26 6.83 56255.96 88888.00 2017-11-21 12:24:18.408 325 14094.32 6.87 56256.03 88888.00 2017-11-21 12:24:18.908 325 14094.41 6.93 56256.11 88888.00 2017-11-21 12:24:19.408 325 14094.56 6.98 56256.14 88888.00 2017-11-21 12:24:19.908 325 14094.72 7.11 56256.18 88888.00 2017-11-21 12:24:20.408 325 14094.84 7.26 56256.19 88888.00 2017-11-21 12:24:20.908 325 14094.95 7.34 56256.19 88888.00 2017-11-21 12:24:21.408 325 14095.11 7.39 56256.25 88888.00 2017-11-21 12:24:21.908 325 14095.25 7.39 56256.32 88888.00 2017-11-21 12:24:22.408 325 14095.34 7.53 56256.36 88888.00 2017-11-21 12:24:22.908 325 14095.47 7.61 56256.41 88888.00 2017-11-21 12:24:23.408 325 14095.58 7.64 56256.40 88888.00 2017-11-21 12:24:23.908 325 14095.71 7.79 56256.42 88888.00 2017-11-21 12:24:24.408 325 14095.85 7.88 56256.51 88888.00 2017-11-21 12:24:24.908 325 14096.00 7.89 56256.59 88888.00 2017-11-21 12:24:25.408 325 14096.17 7.97 56256.59 88888.00 2017-11-21 12:24:25.908 325 14096.26 8.03 56256.52 88888.00 2017-11-21 12:24:26.408 325 14096.35 8.05 56256.44 88888.00 2017-11-21 12:24:26.908 325 14096.46 8.08 56256.50 88888.00 2017-11-21 12:24:27.408 325 14096.59 8.22 56256.50 88888.00 2017-11-21 12:24:27.908 325 14096.69 8.29 56256.47 88888.00 2017-11-21 12:24:28.408 325 14096.74 8.30 56256.50 88888.00 2017-11-21 12:24:28.908 325 14096.90 8.33 56256.50 88888.00 2017-11-21 12:24:29.408 325 14097.06 8.40 56256.46 88888.00 2017-11-21 12:24:29.908 325 14097.17 8.33 56256.41 88888.00 2017-11-21 12:24:30.408 325 14097.30 8.36 56256.41 88888.00 2017-11-21 12:24:30.908 325 14097.48 8.49 56256.40 88888.00 2017-11-21 12:24:31.408 325 14097.66 8.55 56256.33 88888.00 2017-11-21 12:24:31.908 325 14097.79 8.54 56256.30 88888.00 2017-11-21 12:24:32.408 325 14097.93 8.50 56256.24 88888.00 2017-11-21 12:24:32.908 325 14098.06 8.52 56256.15 88888.00 2017-11-21 12:24:33.408 325 14098.18 8.61 56256.12 88888.00 2017-11-21 12:24:33.908 325 14098.36 8.74 56256.13 88888.00 2017-11-21 12:24:34.408 325 14098.49 8.74 56256.03 88888.00 2017-11-21 12:24:34.908 325 14098.63 8.82 56255.97 88888.00 2017-11-21 12:24:35.408 325 14098.77 8.88 56255.94 88888.00 2017-11-21 12:24:35.908 325 14098.94 8.83 56255.90 88888.00 2017-11-21 12:24:36.408 325 14099.13 8.82 56255.88 88888.00 2017-11-21 12:24:36.908 325 14099.28 8.87 56255.85 88888.00 2017-11-21 12:24:37.408 325 14099.49 8.86 56255.77 88888.00 2017-11-21 12:24:37.908 325 14099.67 8.79 56255.68 88888.00 2017-11-21 12:24:38.408 325 14099.82 8.86 56255.68 88888.00 2017-11-21 12:24:38.908 325 14099.98 8.83 56255.64 88888.00 2017-11-21 12:24:39.408 325 14100.15 8.80 56255.53 88888.00 2017-11-21 12:24:39.908 325 14100.32 8.89 56255.53 88888.00 2017-11-21 12:24:40.408 325 14100.47 9.01 56255.50 88888.00 2017-11-21 12:24:40.908 325 14100.59 9.07 56255.52 88888.00 2017-11-21 12:24:41.408 325 14100.75 9.07 56255.55 88888.00 2017-11-21 12:24:41.908 325 14100.88 9.13 56255.54 88888.00 2017-11-21 12:24:42.408 325 14101.04 9.16 56255.50 88888.00 2017-11-21 12:24:42.908 325 14101.18 9.13 56255.52 88888.00 2017-11-21 12:24:43.408 325 14101.34 9.18 56255.52 88888.00 2017-11-21 12:24:43.908 325 14101.44 9.26 56255.49 88888.00 2017-11-21 12:24:44.408 325 14101.58 9.32 56255.54 88888.00 2017-11-21 12:24:44.908 325 14101.70 9.34 56255.64 88888.00 2017-11-21 12:24:45.408 325 14101.78 9.48 56255.71 88888.00 2017-11-21 12:24:45.908 325 14101.83 9.52 56255.77 88888.00 2017-11-21 12:24:46.408 325 14101.92 9.59 56255.85 88888.00 2017-11-21 12:24:46.908 325 14101.99 9.64 56255.92 88888.00 2017-11-21 12:24:47.408 325 14102.06 9.67 56256.06 88888.00 2017-11-21 12:24:47.908 325 14102.09 9.72 56256.21 88888.00 2017-11-21 12:24:48.408 325 14102.12 9.75 56256.30 88888.00 2017-11-21 12:24:48.908 325 14102.19 9.81 56256.41 88888.00 2017-11-21 12:24:49.408 325 14102.19 9.96 56256.56 88888.00 2017-11-21 12:24:49.908 325 14102.18 9.98 56256.66 88888.00 2017-11-21 12:24:50.408 325 14102.18 10.06 56256.75 88888.00 2017-11-21 12:24:50.908 325 14102.17 10.17 56256.78 88888.00 2017-11-21 12:24:51.408 325 14102.17 10.27 56256.86 88888.00 2017-11-21 12:24:51.908 325 14102.19 10.39 56256.89 88888.00 2017-11-21 12:24:52.408 325 14102.17 10.38 56256.91 88888.00 2017-11-21 12:24:52.908 325 14102.17 10.45 56256.99 88888.00 2017-11-21 12:24:53.408 325 14102.17 10.48 56257.11 88888.00 2017-11-21 12:24:53.908 325 14102.12 10.55 56257.15 88888.00 2017-11-21 12:24:54.408 325 14102.16 10.59 56257.14 88888.00 2017-11-21 12:24:54.908 325 14102.16 10.59 56257.09 88888.00 2017-11-21 12:24:55.408 325 14102.23 10.61 56257.05 88888.00 2017-11-21 12:24:55.908 325 14102.30 10.53 56257.07 88888.00 2017-11-21 12:24:56.409 325 14102.29 10.61 56257.06 88888.00 2017-11-21 12:24:56.909 325 14102.40 10.65 56257.05 88888.00 2017-11-21 12:24:57.409 325 14102.52 10.62 56257.00 88888.00 2017-11-21 12:24:57.909 325 14102.56 10.66 56256.96 88888.00 2017-11-21 12:24:58.409 325 14102.56 10.57 56256.95 88888.00 2017-11-21 12:24:58.909 325 14102.55 10.49 56256.96 88888.00 2017-11-21 12:24:59.409 325 14102.54 10.61 56256.94 88888.00 2017-11-21 12:24:59.909 325 14102.58 10.73 56256.90 88888.00 2017-11-21 12:25:00.409 325 14102.63 10.81 56256.86 88888.00 2017-11-21 12:25:00.909 325 14102.67 10.91 56256.90 88888.00 2017-11-21 12:25:01.409 325 14102.72 11.01 56256.87 88888.00 2017-11-21 12:25:01.909 325 14102.79 10.95 56256.81 88888.00 2017-11-21 12:25:02.409 325 14102.81 11.00 56256.72 88888.00 2017-11-21 12:25:02.909 325 14102.86 11.00 56256.65 88888.00 2017-11-21 12:25:03.409 325 14102.95 10.99 56256.56 88888.00 2017-11-21 12:25:03.909 325 14103.01 11.03 56256.48 88888.00 2017-11-21 12:25:04.409 325 14103.09 11.01 56256.41 88888.00 2017-11-21 12:25:04.909 325 14103.17 11.08 56256.40 88888.00 2017-11-21 12:25:05.409 325 14103.22 11.20 56256.31 88888.00 2017-11-21 12:25:05.909 325 14103.29 11.19 56256.24 88888.00 2017-11-21 12:25:06.409 325 14103.38 11.26 56256.21 88888.00 2017-11-21 12:25:06.909 325 14103.45 11.29 56256.14 88888.00 2017-11-21 12:25:07.409 325 14103.53 11.28 56256.04 88888.00 2017-11-21 12:25:07.909 325 14103.62 11.29 56255.96 88888.00 2017-11-21 12:25:08.409 325 14103.70 11.31 56255.92 88888.00 2017-11-21 12:25:08.909 325 14103.82 11.33 56255.83 88888.00 2017-11-21 12:25:09.409 325 14103.94 11.46 56255.73 88888.00 2017-11-21 12:25:09.909 325 14104.07 11.52 56255.63 88888.00 2017-11-21 12:25:10.409 325 14104.21 11.48 56255.61 88888.00 2017-11-21 12:25:10.909 325 14104.28 11.46 56255.62 88888.00 2017-11-21 12:25:11.409 325 14104.34 11.55 56255.50 88888.00 2017-11-21 12:25:11.909 325 14104.49 11.62 56255.40 88888.00 2017-11-21 12:25:12.409 325 14104.57 11.63 56255.29 88888.00 2017-11-21 12:25:12.909 325 14104.66 11.67 56255.29 88888.00 2017-11-21 12:25:13.409 325 14104.70 11.63 56255.36 88888.00 2017-11-21 12:25:13.909 325 14104.79 11.70 56255.34 88888.00 2017-11-21 12:25:14.409 325 14104.86 11.66 56255.29 88888.00 2017-11-21 12:25:14.909 325 14104.80 11.78 56255.29 88888.00 2017-11-21 12:25:15.409 325 14104.79 11.86 56255.27 88888.00 2017-11-21 12:25:15.909 325 14104.81 11.91 56255.22 88888.00 2017-11-21 12:25:16.409 325 14104.80 11.87 56255.24 88888.00 2017-11-21 12:25:16.909 325 14104.77 11.93 56255.25 88888.00 2017-11-21 12:25:17.409 325 14104.79 12.01 56255.19 88888.00 2017-11-21 12:25:17.909 325 14104.84 12.09 56255.18 88888.00 2017-11-21 12:25:18.409 325 14104.84 12.10 56255.18 88888.00 2017-11-21 12:25:18.909 325 14104.76 12.14 56255.18 88888.00 2017-11-21 12:25:19.409 325 14104.75 12.29 56255.15 88888.00 2017-11-21 12:25:19.909 325 14104.83 12.34 56255.16 88888.00 2017-11-21 12:25:20.409 325 14104.86 12.37 56255.17 88888.00 2017-11-21 12:25:20.909 325 14104.93 12.37 56255.13 88888.00 2017-11-21 12:25:21.409 325 14104.88 12.37 56255.11 88888.00 2017-11-21 12:25:21.909 325 14104.83 12.43 56255.15 88888.00 2017-11-21 12:25:22.409 325 14104.88 12.51 56255.02 88888.00 2017-11-21 12:25:22.909 325 14104.94 12.65 56254.90 88888.00 2017-11-21 12:25:23.409 325 14105.03 12.70 56254.85 88888.00 2017-11-21 12:25:23.909 325 14105.06 12.79 56254.83 88888.00 2017-11-21 12:25:24.409 325 14105.07 12.86 56254.79 88888.00 2017-11-21 12:25:24.909 325 14105.09 12.85 56254.79 88888.00 2017-11-21 12:25:25.409 325 14105.20 12.99 56254.75 88888.00 2017-11-21 12:25:25.909 325 14105.33 13.09 56254.77 88888.00 2017-11-21 12:25:26.409 325 14105.40 13.01 56254.73 88888.00 2017-11-21 12:25:26.909 325 14105.37 13.14 56254.70 88888.00 2017-11-21 12:25:27.409 325 14105.41 13.23 56254.71 88888.00 2017-11-21 12:25:27.909 325 14105.48 13.36 56254.69 88888.00 2017-11-21 12:25:28.409 325 14105.54 13.53 56254.68 88888.00 2017-11-21 12:25:28.909 325 14105.63 13.62 56254.63 88888.00 2017-11-21 12:25:29.409 325 14105.70 13.57 56254.62 88888.00 2017-11-21 12:25:29.909 325 14105.78 13.48 56254.66 88888.00 2017-11-21 12:25:30.409 325 14105.86 13.70 56254.69 88888.00 2017-11-21 12:25:30.909 325 14105.96 13.74 56254.63 88888.00 2017-11-21 12:25:31.409 325 14106.09 13.77 56254.60 88888.00 2017-11-21 12:25:31.909 325 14106.22 13.89 56254.58 88888.00 2017-11-21 12:25:32.409 325 14106.29 13.79 56254.44 88888.00 2017-11-21 12:25:32.909 325 14106.44 13.92 56254.31 88888.00 2017-11-21 12:25:33.409 325 14106.53 13.89 56254.25 88888.00 2017-11-21 12:25:33.909 325 14106.62 13.85 56254.21 88888.00 2017-11-21 12:25:34.409 325 14106.73 13.82 56254.14 88888.00 2017-11-21 12:25:34.909 325 14106.84 13.88 56254.04 88888.00 2017-11-21 12:25:35.409 325 14106.96 13.87 56253.84 88888.00 2017-11-21 12:25:35.909 325 14107.12 13.87 56253.74 88888.00 2017-11-21 12:25:36.409 325 14107.27 13.89 56253.61 88888.00 2017-11-21 12:25:36.909 325 14107.40 13.87 56253.41 88888.00 2017-11-21 12:25:37.409 325 14107.58 13.90 56253.22 88888.00 2017-11-21 12:25:37.909 325 14107.77 13.88 56253.11 88888.00 2017-11-21 12:25:38.409 325 14107.95 13.88 56253.02 88888.00 2017-11-21 12:25:38.909 325 14108.15 13.87 56252.82 88888.00 2017-11-21 12:25:39.409 325 14108.31 13.80 56252.63 88888.00 2017-11-21 12:25:39.909 325 14108.48 13.81 56252.43 88888.00 2017-11-21 12:25:40.409 325 14108.69 13.78 56252.25 88888.00 2017-11-21 12:25:40.909 325 14108.85 13.65 56252.08 88888.00 2017-11-21 12:25:41.410 325 14109.02 13.61 56251.93 88888.00 2017-11-21 12:25:41.910 325 14109.19 13.69 56251.71 88888.00 2017-11-21 12:25:42.410 325 14109.34 13.65 56251.40 88888.00 2017-11-21 12:25:42.910 325 14109.54 13.57 56251.22 88888.00 2017-11-21 12:25:43.410 325 14109.72 13.46 56251.04 88888.00 2017-11-21 12:25:43.910 325 14109.89 13.40 56250.80 88888.00 2017-11-21 12:25:44.410 325 14110.03 13.32 56250.57 88888.00 2017-11-21 12:25:44.910 325 14110.25 13.21 56250.35 88888.00 2017-11-21 12:25:45.410 325 14110.42 13.13 56250.16 88888.00 2017-11-21 12:25:45.910 325 14110.55 13.11 56250.04 88888.00 2017-11-21 12:25:46.410 325 14110.71 13.11 56249.90 88888.00 2017-11-21 12:25:46.910 325 14110.87 13.10 56249.73 88888.00 2017-11-21 12:25:47.410 325 14111.02 13.06 56249.49 88888.00 2017-11-21 12:25:47.910 325 14111.19 13.04 56249.29 88888.00 2017-11-21 12:25:48.410 325 14111.34 13.01 56249.18 88888.00 2017-11-21 12:25:48.910 325 14111.47 12.93 56249.08 88888.00 2017-11-21 12:25:49.410 325 14111.54 12.88 56249.01 88888.00 2017-11-21 12:25:49.910 325 14111.65 12.85 56248.92 88888.00 2017-11-21 12:25:50.410 325 14111.81 12.81 56248.84 88888.00 2017-11-21 12:25:50.910 325 14111.88 12.71 56248.78 88888.00 2017-11-21 12:25:51.410 325 14111.95 12.70 56248.68 88888.00 2017-11-21 12:25:51.910 325 14112.03 12.75 56248.65 88888.00 2017-11-21 12:25:52.410 325 14112.11 12.71 56248.60 88888.00 2017-11-21 12:25:52.910 325 14112.18 12.69 56248.57 88888.00 2017-11-21 12:25:53.410 325 14112.21 12.65 56248.53 88888.00 2017-11-21 12:25:53.910 325 14112.23 12.67 56248.46 88888.00 2017-11-21 12:25:54.410 325 14112.30 12.42 56248.35 88888.00 2017-11-21 12:25:54.910 325 14112.36 12.44 56248.30 88888.00 2017-11-21 12:25:55.410 325 14112.41 12.52 56248.26 88888.00 2017-11-21 12:25:55.910 325 14112.39 12.53 56248.13 88888.00 2017-11-21 12:25:56.410 325 14112.40 12.48 56248.02 88888.00 2017-11-21 12:25:56.910 325 14112.42 12.38 56247.93 88888.00 2017-11-21 12:25:57.410 325 14112.42 12.37 56248.00 88888.00 2017-11-21 12:25:57.910 325 14112.41 12.44 56247.90 88888.00 2017-11-21 12:25:58.410 325 14112.34 12.35 56247.78 88888.00 2017-11-21 12:25:58.910 325 14112.29 12.27 56247.65 88888.00 2017-11-21 12:25:59.410 325 14112.27 12.28 56247.53 88888.00 2017-11-21 12:25:59.910 325 14112.25 12.25 56247.51 88888.00 2017-11-21 12:26:00.410 325 14112.28 12.27 56247.46 88888.00 2017-11-21 12:26:00.910 325 14112.29 12.26 56247.40 88888.00 2017-11-21 12:26:01.410 325 14112.39 12.18 56247.29 88888.00 2017-11-21 12:26:01.910 325 14112.38 12.25 56247.19 88888.00 2017-11-21 12:26:02.410 325 14112.30 12.33 56247.14 88888.00 2017-11-21 12:26:02.910 325 14112.28 12.27 56247.02 88888.00 2017-11-21 12:26:03.410 325 14112.27 12.20 56246.87 88888.00 2017-11-21 12:26:03.910 325 14112.23 12.20 56246.76 88888.00 2017-11-21 12:26:04.410 325 14112.22 12.16 56246.58 88888.00 2017-11-21 12:26:04.910 325 14112.22 12.10 56246.32 88888.00 2017-11-21 12:26:05.410 325 14112.25 12.10 56246.16 88888.00 2017-11-21 12:26:05.910 325 14112.22 12.04 56245.99 88888.00 2017-11-21 12:26:06.410 325 14112.27 12.06 56245.79 88888.00 2017-11-21 12:26:06.910 325 14112.36 12.00 56245.62 88888.00 2017-11-21 12:26:07.410 325 14112.37 11.94 56245.38 88888.00 2017-11-21 12:26:07.910 325 14112.46 11.93 56245.14 88888.00 2017-11-21 12:26:08.410 325 14112.56 11.87 56244.95 88888.00 2017-11-21 12:26:08.910 325 14112.65 11.82 56244.79 88888.00 2017-11-21 12:26:09.410 325 14112.72 11.75 56244.58 88888.00 2017-11-21 12:26:09.910 325 14112.78 11.70 56244.43 88888.00 2017-11-21 12:26:10.410 325 14112.86 11.61 56244.28 88888.00 2017-11-21 12:26:10.910 325 14112.95 11.44 56244.06 88888.00 2017-11-21 12:26:11.410 325 14113.04 11.41 56243.91 88888.00 2017-11-21 12:26:11.910 325 14113.14 11.41 56243.77 88888.00 2017-11-21 12:26:12.410 325 14113.28 11.28 56243.66 88888.00 2017-11-21 12:26:12.910 325 14113.40 11.23 56243.55 88888.00 2017-11-21 12:26:13.410 325 14113.50 11.21 56243.44 88888.00 2017-11-21 12:26:13.910 325 14113.64 11.11 56243.30 88888.00 2017-11-21 12:26:14.410 325 14113.74 11.11 56243.22 88888.00 2017-11-21 12:26:14.910 325 14113.77 11.03 56243.20 88888.00 2017-11-21 12:26:15.410 325 14113.84 11.09 56243.22 88888.00 2017-11-21 12:26:15.910 325 14113.88 10.94 56243.18 88888.00 2017-11-21 12:26:16.411 325 14113.87 10.90 56243.18 88888.00 2017-11-21 12:26:16.911 325 14113.88 10.85 56243.20 88888.00 2017-11-21 12:26:17.411 325 14113.92 10.86 56243.13 88888.00 2017-11-21 12:26:17.911 325 14113.92 10.93 56243.10 88888.00 2017-11-21 12:26:18.411 325 14113.88 10.85 56243.10 88888.00 2017-11-21 12:26:18.911 325 14113.89 10.85 56243.02 88888.00 2017-11-21 12:26:19.411 325 14113.90 10.75 56242.99 88888.00 2017-11-21 12:26:19.911 325 14113.92 10.72 56242.92 88888.00 2017-11-21 12:26:20.411 325 14113.94 10.64 56242.93 88888.00 2017-11-21 12:26:20.911 325 14113.95 10.56 56242.96 88888.00 2017-11-21 12:26:21.411 325 14113.94 10.58 56242.91 88888.00 2017-11-21 12:26:21.911 325 14113.93 10.50 56242.91 88888.00 2017-11-21 12:26:22.411 325 14113.94 10.33 56242.87 88888.00 2017-11-21 12:26:22.911 325 14113.95 10.39 56242.82 88888.00 2017-11-21 12:26:23.411 325 14113.93 10.31 56242.83 88888.00 2017-11-21 12:26:23.911 325 14113.94 10.15 56242.80 88888.00 2017-11-21 12:26:24.411 325 14113.99 10.19 56242.81 88888.00 2017-11-21 12:26:24.911 325 14114.02 10.34 56242.72 88888.00 2017-11-21 12:26:25.411 325 14114.04 10.28 56242.74 88888.00 2017-11-21 12:26:25.911 325 14114.02 10.23 56242.75 88888.00 2017-11-21 12:26:26.411 325 14113.99 10.27 56242.80 88888.00 2017-11-21 12:26:26.911 325 14113.98 10.21 56242.81 88888.00 2017-11-21 12:26:27.411 325 14113.98 10.07 56242.79 88888.00 2017-11-21 12:26:27.911 325 14113.99 10.13 56242.87 88888.00 2017-11-21 12:26:28.411 325 14113.99 10.02 56242.88 88888.00 2017-11-21 12:26:28.911 325 14113.96 10.05 56242.85 88888.00 2017-11-21 12:26:29.411 325 14113.94 10.05 56242.97 88888.00 2017-11-21 12:26:29.911 325 14113.92 10.05 56242.98 88888.00 2017-11-21 12:26:30.411 325 14113.88 9.92 56242.98 88888.00 2017-11-21 12:26:30.911 325 14113.79 9.84 56242.97 88888.00 2017-11-21 12:26:31.411 325 14113.76 9.79 56243.02 88888.00 2017-11-21 12:26:31.911 325 14113.71 9.81 56243.15 88888.00 2017-11-21 12:26:32.411 325 14113.68 9.82 56243.24 88888.00 2017-11-21 12:26:32.911 325 14113.61 9.81 56243.29 88888.00 2017-11-21 12:26:33.411 325 14113.55 9.87 56243.35 88888.00 2017-11-21 12:26:33.911 325 14113.49 9.87 56243.46 88888.00 2017-11-21 12:26:34.411 325 14113.40 9.84 56243.63 88888.00 2017-11-21 12:26:34.911 325 14113.38 9.74 56243.64 88888.00 2017-11-21 12:26:35.411 325 14113.32 9.74 56243.74 88888.00 2017-11-21 12:26:35.911 325 14113.20 9.71 56243.82 88888.00 2017-11-21 12:26:36.411 325 14113.06 9.69 56243.87 88888.00 2017-11-21 12:26:36.911 325 14113.01 9.60 56243.96 88888.00 2017-11-21 12:26:37.411 325 14112.94 9.56 56244.01 88888.00 2017-11-21 12:26:37.911 325 14112.86 9.62 56244.09 88888.00 2017-11-21 12:26:38.411 325 14112.77 9.55 56244.18 88888.00 2017-11-21 12:26:38.911 325 14112.68 9.43 56244.21 88888.00 2017-11-21 12:26:39.411 325 14112.59 9.34 56244.28 88888.00 2017-11-21 12:26:39.911 325 14112.51 9.34 56244.27 88888.00 2017-11-21 12:26:40.411 325 14112.46 9.35 56244.30 88888.00 2017-11-21 12:26:40.911 325 14112.41 9.29 56244.31 88888.00 2017-11-21 12:26:41.411 325 14112.32 9.37 56244.34 88888.00 2017-11-21 12:26:41.911 325 14112.29 9.39 56244.41 88888.00 2017-11-21 12:26:42.411 325 14112.22 9.33 56244.51 88888.00 2017-11-21 12:26:42.911 325 14112.17 9.28 56244.57 88888.00 2017-11-21 12:26:43.411 325 14112.12 9.28 56244.62 88888.00 2017-11-21 12:26:43.911 325 14112.03 9.31 56244.67 88888.00 2017-11-21 12:26:44.411 325 14111.99 9.26 56244.70 88888.00 2017-11-21 12:26:44.911 325 14111.94 9.00 56244.75 88888.00 2017-11-21 12:26:45.411 325 14111.90 8.90 56244.74 88888.00 2017-11-21 12:26:45.911 325 14111.85 8.83 56244.81 88888.00 2017-11-21 12:26:46.411 325 14111.82 8.82 56244.93 88888.00 2017-11-21 12:26:46.911 325 14111.83 8.83 56244.91 88888.00 2017-11-21 12:26:47.411 325 14111.82 8.83 56244.95 88888.00 2017-11-21 12:26:47.911 325 14111.80 8.75 56245.00 88888.00 2017-11-21 12:26:48.411 325 14111.79 8.66 56245.03 88888.00 2017-11-21 12:26:48.911 325 14111.79 8.66 56245.07 88888.00 2017-11-21 12:26:49.411 325 14111.90 8.64 56245.08 88888.00 2017-11-21 12:26:49.911 325 14111.94 8.55 56245.15 88888.00 2017-11-21 12:26:50.411 325 14111.94 8.50 56245.19 88888.00 2017-11-21 12:26:50.911 325 14111.90 8.50 56245.26 88888.00 2017-11-21 12:26:51.411 325 14111.77 8.39 56245.37 88888.00 2017-11-21 12:26:51.911 325 14111.71 8.39 56245.37 88888.00 2017-11-21 12:26:52.411 325 14111.65 8.35 56245.50 88888.00 2017-11-21 12:26:52.911 325 14111.57 8.30 56245.71 88888.00 2017-11-21 12:26:53.411 325 14111.53 8.20 56245.87 88888.00 2017-11-21 12:26:53.911 325 14111.42 8.14 56245.92 88888.00 2017-11-21 12:26:54.411 325 14111.36 8.07 56246.03 88888.00 2017-11-21 12:26:54.911 325 14111.26 7.96 56246.13 88888.00 2017-11-21 12:26:55.411 325 14111.12 7.89 56246.20 88888.00 2017-11-21 12:26:55.911 325 14110.99 8.02 56246.28 88888.00 2017-11-21 12:26:56.411 325 14110.91 7.97 56246.37 88888.00 2017-11-21 12:26:56.911 325 14110.75 7.89 56246.53 88888.00 2017-11-21 12:26:57.411 325 14110.62 7.82 56246.71 88888.00 2017-11-21 12:26:57.911 325 14110.52 7.72 56246.86 88888.00 2017-11-21 12:26:58.411 325 14110.41 7.64 56247.00 88888.00 2017-11-21 12:26:58.911 325 14110.31 7.65 56247.12 88888.00 2017-11-21 12:26:59.411 325 14110.22 7.70 56247.23 88888.00 2017-11-21 12:26:59.911 325 14110.15 7.70 56247.38 88888.00 2017-11-21 12:27:00.411 325 14110.03 7.69 56247.47 88888.00 2017-11-21 12:27:00.911 325 14109.85 7.56 56247.59 88888.00 2017-11-21 12:27:01.412 325 14109.76 7.59 56247.66 88888.00 2017-11-21 12:27:01.912 325 14109.69 7.57 56247.77 88888.00 2017-11-21 12:27:02.412 325 14109.59 7.50 56247.90 88888.00 2017-11-21 12:27:02.912 325 14109.50 7.42 56248.03 88888.00 2017-11-21 12:27:03.412 325 14109.42 7.37 56248.15 88888.00 2017-11-21 12:27:03.912 325 14109.32 7.35 56248.28 88888.00 2017-11-21 12:27:04.412 325 14109.20 7.34 56248.43 88888.00 2017-11-21 12:27:04.912 325 14109.11 7.38 56248.57 88888.00 2017-11-21 12:27:05.412 325 14109.00 7.33 56248.71 88888.00 2017-11-21 12:27:05.912 325 14108.87 7.30 56248.87 88888.00 2017-11-21 12:27:06.412 325 14108.76 7.28 56248.97 88888.00 2017-11-21 12:27:06.912 325 14108.65 7.21 56249.02 88888.00 2017-11-21 12:27:07.412 325 14108.51 7.16 56249.13 88888.00 2017-11-21 12:27:07.912 325 14108.42 7.13 56249.28 88888.00 2017-11-21 12:27:08.412 325 14108.32 7.14 56249.40 88888.00 2017-11-21 12:27:08.912 325 14108.19 7.13 56249.47 88888.00 2017-11-21 12:27:09.412 325 14108.11 7.23 56249.59 88888.00 2017-11-21 12:27:09.912 325 14108.04 7.21 56249.66 88888.00 2017-11-21 12:27:10.412 325 14107.93 7.20 56249.76 88888.00 2017-11-21 12:27:10.912 325 14107.82 7.12 56249.85 88888.00 2017-11-21 12:27:11.412 325 14107.75 7.00 56249.91 88888.00 2017-11-21 12:27:11.912 325 14107.63 6.92 56249.99 88888.00 2017-11-21 12:27:12.412 325 14107.48 6.92 56250.07 88888.00 2017-11-21 12:27:12.912 325 14107.39 6.94 56250.15 88888.00 2017-11-21 12:27:13.412 325 14107.31 6.76 56250.22 88888.00 2017-11-21 12:27:13.912 325 14107.18 6.74 56250.29 88888.00 2017-11-21 12:27:14.412 325 14107.08 6.70 56250.37 88888.00 2017-11-21 12:27:14.912 325 14106.94 6.68 56250.44 88888.00 2017-11-21 12:27:15.412 325 14106.84 6.63 56250.57 88888.00 2017-11-21 12:27:15.912 325 14106.71 6.63 56250.66 88888.00 2017-11-21 12:27:16.412 325 14106.56 6.71 56250.76 88888.00 2017-11-21 12:27:16.912 325 14106.41 6.66 56250.82 88888.00 2017-11-21 12:27:17.412 325 14106.29 6.53 56250.87 88888.00 2017-11-21 12:27:17.912 325 14106.15 6.49 56250.96 88888.00 2017-11-21 12:27:18.412 325 14106.01 6.53 56251.02 88888.00 2017-11-21 12:27:18.912 325 14105.87 6.55 56251.06 88888.00 2017-11-21 12:27:19.412 325 14105.71 6.49 56251.15 88888.00 2017-11-21 12:27:19.912 325 14105.55 6.52 56251.19 88888.00 2017-11-21 12:27:20.412 325 14105.42 6.46 56251.26 88888.00 2017-11-21 12:27:20.912 325 14105.26 6.32 56251.31 88888.00 2017-11-21 12:27:21.412 325 14105.15 6.21 56251.34 88888.00 2017-11-21 12:27:21.912 325 14105.02 6.29 56251.40 88888.00 2017-11-21 12:27:22.412 325 14104.90 6.44 56251.44 88888.00 2017-11-21 12:27:22.912 325 14104.75 6.40 56251.44 88888.00 2017-11-21 12:27:23.412 325 14104.62 6.41 56251.46 88888.00 2017-11-21 12:27:23.912 325 14104.51 6.40 56251.53 88888.00 2017-11-21 12:27:24.412 325 14104.44 6.41 56251.56 88888.00 2017-11-21 12:27:24.912 325 14104.34 6.30 56251.51 88888.00 2017-11-21 12:27:25.412 325 14104.22 6.34 56251.46 88888.00 2017-11-21 12:27:25.912 325 14104.15 6.30 56251.43 88888.00 2017-11-21 12:27:26.412 325 14104.06 6.24 56251.46 88888.00 2017-11-21 12:27:26.912 325 14103.98 6.18 56251.44 88888.00 2017-11-21 12:27:27.412 325 14103.92 6.09 56251.41 88888.00 2017-11-21 12:27:27.912 325 14103.83 6.04 56251.42 88888.00 2017-11-21 12:27:28.412 325 14103.81 5.94 56251.45 88888.00 2017-11-21 12:27:28.912 325 14103.79 5.96 56251.46 88888.00 2017-11-21 12:27:29.412 325 14103.74 6.00 56251.47 88888.00 2017-11-21 12:27:29.912 325 14103.68 5.92 56251.50 88888.00 2017-11-21 12:27:30.412 325 14103.59 5.93 56251.53 88888.00 2017-11-21 12:27:30.912 325 14103.54 5.81 56251.56 88888.00 2017-11-21 12:27:31.412 325 14103.48 5.69 56251.55 88888.00 2017-11-21 12:27:31.912 325 14103.45 5.77 56251.55 88888.00 2017-11-21 12:27:32.412 325 14103.41 5.84 56251.62 88888.00 2017-11-21 12:27:32.912 325 14103.36 5.83 56251.63 88888.00 2017-11-21 12:27:33.412 325 14103.35 5.81 56251.72 88888.00 2017-11-21 12:27:33.912 325 14103.29 5.89 56251.92 88888.00 2017-11-21 12:27:34.412 325 14103.22 5.79 56252.03 88888.00 2017-11-21 12:27:34.912 325 14103.10 5.84 56252.16 88888.00 2017-11-21 12:27:35.412 325 14102.98 5.89 56252.24 88888.00 2017-11-21 12:27:35.912 325 14102.88 5.85 56252.34 88888.00 2017-11-21 12:27:36.412 325 14102.73 5.91 56252.45 88888.00 2017-11-21 12:27:36.912 325 14102.62 6.02 56252.59 88888.00 2017-11-21 12:27:37.412 325 14102.52 6.02 56252.73 88888.00 2017-11-21 12:27:37.912 325 14102.37 6.01 56252.86 88888.00 2017-11-21 12:27:38.412 325 14102.29 6.18 56252.93 88888.00 2017-11-21 12:27:38.912 325 14102.20 6.15 56252.97 88888.00 2017-11-21 12:27:39.412 325 14102.07 6.12 56253.06 88888.00 2017-11-21 12:27:39.912 325 14101.93 6.12 56253.11 88888.00 2017-11-21 12:27:40.412 325 14101.81 6.18 56253.11 88888.00 2017-11-21 12:27:40.912 325 14101.75 6.21 56253.11 88888.00 2017-11-21 12:27:41.413 325 14101.56 6.19 56253.13 88888.00 2017-11-21 12:27:41.913 325 14101.38 6.26 56253.12 88888.00 2017-11-21 12:27:42.413 325 14101.34 6.19 56253.08 88888.00 2017-11-21 12:27:42.913 325 14101.28 6.23 56253.10 88888.00 2017-11-21 12:27:43.413 325 14101.18 6.33 56253.13 88888.00 2017-11-21 12:27:43.913 325 14101.17 6.38 56253.14 88888.00 2017-11-21 12:27:44.413 325 14101.12 6.44 56253.05 88888.00 2017-11-21 12:27:44.913 325 14101.06 6.40 56253.08 88888.00 2017-11-21 12:27:45.413 325 14100.98 6.40 56253.08 88888.00 2017-11-21 12:27:45.913 325 14100.94 6.35 56253.05 88888.00 2017-11-21 12:27:46.413 325 14100.88 6.44 56253.01 88888.00 2017-11-21 12:27:46.913 325 14100.82 6.38 56253.02 88888.00 2017-11-21 12:27:47.413 325 14100.80 6.41 56253.02 88888.00 2017-11-21 12:27:47.913 325 14100.81 6.44 56253.03 88888.00 2017-11-21 12:27:48.413 325 14100.76 6.49 56253.05 88888.00 2017-11-21 12:27:48.913 325 14100.64 6.46 56253.01 88888.00 2017-11-21 12:27:49.413 325 14100.64 6.44 56252.99 88888.00 2017-11-21 12:27:49.913 325 14100.63 6.50 56253.02 88888.00 2017-11-21 12:27:50.413 325 14100.56 6.58 56253.00 88888.00 2017-11-21 12:27:50.913 325 14100.50 6.49 56253.04 88888.00 2017-11-21 12:27:51.413 325 14100.48 6.60 56253.12 88888.00 2017-11-21 12:27:51.913 325 14100.42 6.66 56253.14 88888.00 2017-11-21 12:27:52.413 325 14100.38 6.70 56253.16 88888.00 2017-11-21 12:27:52.913 325 14100.32 6.74 56253.19 88888.00 2017-11-21 12:27:53.413 325 14100.23 6.68 56253.22 88888.00 2017-11-21 12:27:53.913 325 14100.14 6.75 56253.27 88888.00 2017-11-21 12:27:54.413 325 14100.07 6.69 56253.27 88888.00 2017-11-21 12:27:54.913 325 14100.03 6.77 56253.23 88888.00 2017-11-21 12:27:55.413 325 14100.04 6.81 56253.23 88888.00 2017-11-21 12:27:55.913 325 14100.06 6.89 56253.20 88888.00 2017-11-21 12:27:56.413 325 14100.06 6.88 56253.16 88888.00 2017-11-21 12:27:56.913 325 14100.07 6.93 56253.20 88888.00 2017-11-21 12:27:57.413 325 14100.06 6.94 56253.18 88888.00 2017-11-21 12:27:57.913 325 14100.01 6.92 56253.09 88888.00 2017-11-21 12:27:58.413 325 14099.95 7.01 56253.04 88888.00 2017-11-21 12:27:58.913 325 14099.98 7.08 56253.01 88888.00 2017-11-21 12:27:59.413 325 14100.02 7.05 56252.92 88888.00 2017-11-21 12:27:59.913 325 14100.06 7.12 56252.74 88888.00 2017-11-21 12:28:00.413 325 14100.11 7.26 56252.68 88888.00 2017-11-21 12:28:00.913 325 14100.20 7.37 56252.59 88888.00 2017-11-21 12:28:01.413 325 14100.34 7.40 56252.57 88888.00 2017-11-21 12:28:01.913 325 14100.47 7.45 56252.43 88888.00 2017-11-21 12:28:02.413 325 14100.53 7.47 56252.31 88888.00 2017-11-21 12:28:02.913 325 14100.61 7.48 56252.20 88888.00 2017-11-21 12:28:03.413 325 14100.73 7.54 56252.15 88888.00 2017-11-21 12:28:03.913 325 14100.85 7.63 56252.13 88888.00 2017-11-21 12:28:04.413 325 14100.96 7.74 56252.08 88888.00 2017-11-21 12:28:04.913 325 14101.05 7.79 56252.06 88888.00 2017-11-21 12:28:05.413 325 14101.15 7.76 56252.02 88888.00 2017-11-21 12:28:05.913 325 14101.26 7.89 56251.92 88888.00 2017-11-21 12:28:06.413 325 14101.35 8.01 56251.85 88888.00 2017-11-21 12:28:06.913 325 14101.42 8.04 56251.79 88888.00 2017-11-21 12:28:07.413 325 14101.51 8.12 56251.73 88888.00 2017-11-21 12:28:07.913 325 14101.66 8.15 56251.71 88888.00 2017-11-21 12:28:08.413 325 14101.77 8.07 56251.75 88888.00 2017-11-21 12:28:08.913 325 14101.84 8.23 56251.75 88888.00 2017-11-21 12:28:09.413 325 14101.96 8.39 56251.64 88888.00 2017-11-21 12:28:09.913 325 14102.02 8.39 56251.54 88888.00 2017-11-21 12:28:10.413 325 14102.11 8.42 56251.47 88888.00 2017-11-21 12:28:10.913 325 14102.21 8.41 56251.45 88888.00 2017-11-21 12:28:11.413 325 14102.30 8.53 56251.38 88888.00 2017-11-21 12:28:11.913 325 14102.39 8.58 56251.30 88888.00 2017-11-21 12:28:12.413 325 14102.49 8.49 56251.22 88888.00 2017-11-21 12:28:12.913 325 14102.60 8.60 56251.12 88888.00 2017-11-21 12:28:13.413 325 14102.72 8.66 56250.97 88888.00 2017-11-21 12:28:13.913 325 14102.80 8.73 56250.80 88888.00 2017-11-21 12:28:14.413 325 14102.95 8.77 56250.66 88888.00 2017-11-21 12:28:14.913 325 14103.12 8.79 56250.56 88888.00 2017-11-21 12:28:15.413 325 14103.21 8.87 56250.42 88888.00 2017-11-21 12:28:15.913 325 14103.32 8.90 56250.22 88888.00 2017-11-21 12:28:16.413 325 14103.47 8.83 56250.01 88888.00 2017-11-21 12:28:16.913 325 14103.60 8.82 56249.92 88888.00 2017-11-21 12:28:17.413 325 14103.77 8.77 56249.74 88888.00 2017-11-21 12:28:17.913 325 14103.97 8.77 56249.59 88888.00 2017-11-21 12:28:18.413 325 14104.15 8.71 56249.40 88888.00 2017-11-21 12:28:18.913 325 14104.31 8.74 56249.21 88888.00 2017-11-21 12:28:19.413 325 14104.53 8.78 56248.98 88888.00 2017-11-21 12:28:19.913 325 14104.70 8.70 56248.84 88888.00 2017-11-21 12:28:20.413 325 14104.90 8.72 56248.74 88888.00 2017-11-21 12:28:20.913 325 14105.05 8.78 56248.59 88888.00 2017-11-21 12:28:21.413 325 14105.20 8.71 56248.38 88888.00 2017-11-21 12:28:21.913 325 14105.45 8.79 56248.19 88888.00 2017-11-21 12:28:22.404 325 14105.68 8.71 56248.03 88888.00 2017-11-21 12:28:22.904 325 14105.88 8.64 56247.84 88888.00 2017-11-21 12:28:23.404 325 14106.08 8.61 56247.68 88888.00 2017-11-21 12:28:23.904 325 14106.24 8.58 56247.53 88888.00 2017-11-21 12:28:24.404 325 14106.47 8.57 56247.38 88888.00 2017-11-21 12:28:24.904 325 14106.71 8.62 56247.27 88888.00 2017-11-21 12:28:25.404 325 14106.92 8.55 56247.14 88888.00 2017-11-21 12:28:25.904 325 14107.07 8.52 56247.06 88888.00 2017-11-21 12:28:26.404 325 14107.28 8.50 56246.96 88888.00 2017-11-21 12:28:26.904 325 14107.45 8.57 56246.85 88888.00 2017-11-21 12:28:27.404 325 14107.59 8.49 56246.79 88888.00 2017-11-21 12:28:27.904 325 14107.76 8.32 56246.75 88888.00 2017-11-21 12:28:28.404 325 14107.94 8.33 56246.68 88888.00 2017-11-21 12:28:28.904 325 14108.12 8.39 56246.63 88888.00 2017-11-21 12:28:29.404 325 14108.31 8.32 56246.57 88888.00 2017-11-21 12:28:29.904 325 14108.40 8.23 56246.56 88888.00 2017-11-21 12:28:30.404 325 14108.56 8.30 56246.50 88888.00 2017-11-21 12:28:30.904 325 14108.66 8.38 56246.44 88888.00 2017-11-21 12:28:31.404 325 14108.78 8.46 56246.40 88888.00 2017-11-21 12:28:31.904 325 14108.91 8.39 56246.36 88888.00 2017-11-21 12:28:32.404 325 14109.03 8.28 56246.34 88888.00 2017-11-21 12:28:32.904 325 14109.11 8.36 56246.32 88888.00 2017-11-21 12:28:33.404 325 14109.22 8.37 56246.29 88888.00 2017-11-21 12:28:33.904 325 14109.31 8.31 56246.30 88888.00 2017-11-21 12:28:34.404 325 14109.38 8.29 56246.29 88888.00 2017-11-21 12:28:34.904 325 14109.41 8.30 56246.26 88888.00 2017-11-21 12:28:35.404 325 14109.44 8.14 56246.24 88888.00 2017-11-21 12:28:35.904 325 14109.56 8.27 56246.19 88888.00 2017-11-21 12:28:36.404 325 14109.66 8.27 56246.16 88888.00 2017-11-21 12:28:36.904 325 14109.76 8.27 56246.10 88888.00 2017-11-21 12:28:37.404 325 14109.84 8.22 56245.94 88888.00 2017-11-21 12:28:37.904 325 14109.93 8.18 56245.84 88888.00 2017-11-21 12:28:38.404 325 14110.07 8.10 56245.78 88888.00 2017-11-21 12:28:38.904 325 14110.17 7.99 56245.65 88888.00 2017-11-21 12:28:39.404 325 14110.24 7.93 56245.55 88888.00 2017-11-21 12:28:39.904 325 14110.31 7.94 56245.46 88888.00 2017-11-21 12:28:40.404 325 14110.33 7.85 56245.42 88888.00 2017-11-21 12:28:40.904 325 14110.47 7.84 56245.38 88888.00 2017-11-21 12:28:41.404 325 14110.61 7.88 56245.33 88888.00 2017-11-21 12:28:41.904 325 14110.62 7.87 56245.25 88888.00 2017-11-21 12:28:42.404 325 14110.73 7.86 56245.22 88888.00 2017-11-21 12:28:42.904 325 14110.83 7.81 56245.16 88888.00 2017-11-21 12:28:43.404 325 14110.92 7.73 56245.12 88888.00 2017-11-21 12:28:43.904 325 14111.05 7.69 56245.10 88888.00 2017-11-21 12:28:44.404 325 14111.14 7.69 56245.08 88888.00 2017-11-21 12:28:44.904 325 14111.25 7.65 56245.10 88888.00 2017-11-21 12:28:45.404 325 14111.34 7.62 56245.10 88888.00 2017-11-21 12:28:45.904 325 14111.42 7.68 56245.19 88888.00 2017-11-21 12:28:46.404 325 14111.48 7.56 56245.22 88888.00 2017-11-21 12:28:46.904 325 14111.53 7.63 56245.19 88888.00 2017-11-21 12:28:47.404 325 14111.62 7.61 56245.23 88888.00 2017-11-21 12:28:47.904 325 14111.70 7.55 56245.27 88888.00 2017-11-21 12:28:48.404 325 14111.72 7.40 56245.29 88888.00 2017-11-21 12:28:48.904 325 14111.73 7.42 56245.29 88888.00 2017-11-21 12:28:49.404 325 14111.73 7.45 56245.25 88888.00 2017-11-21 12:28:49.904 325 14111.79 7.42 56245.25 88888.00 2017-11-21 12:28:50.404 325 14111.77 7.37 56245.27 88888.00 2017-11-21 12:28:50.904 325 14111.84 7.31 56245.29 88888.00 2017-11-21 12:28:51.404 325 14111.85 7.28 56245.29 88888.00 2017-11-21 12:28:51.904 325 14111.86 7.17 56245.34 88888.00 2017-11-21 12:28:52.404 325 14111.81 7.22 56245.35 88888.00 2017-11-21 12:28:52.904 325 14111.80 7.13 56245.36 88888.00 2017-11-21 12:28:53.404 325 14111.76 7.05 56245.43 88888.00 2017-11-21 12:28:53.904 325 14111.80 7.03 56245.44 88888.00 2017-11-21 12:28:54.404 325 14111.76 6.96 56245.46 88888.00 2017-11-21 12:28:54.904 325 14111.74 6.92 56245.46 88888.00 2017-11-21 12:28:55.404 325 14111.73 6.80 56245.53 88888.00 2017-11-21 12:28:55.904 325 14111.69 6.89 56245.59 88888.00 2017-11-21 12:28:56.404 325 14111.69 6.97 56245.63 88888.00 2017-11-21 12:28:56.904 325 14111.66 6.91 56245.71 88888.00 2017-11-21 12:28:57.404 325 14111.62 6.87 56245.81 88888.00 2017-11-21 12:28:57.904 325 14111.56 6.88 56245.93 88888.00 2017-11-21 12:28:58.404 325 14111.45 6.76 56246.01 88888.00 2017-11-21 12:28:58.904 325 14111.40 6.77 56246.00 88888.00 2017-11-21 12:28:59.404 325 14111.37 6.85 56246.00 88888.00 2017-11-21 12:28:59.904 325 14111.33 6.81 56246.02 88888.00 2017-11-21 12:29:00.404 325 14111.25 6.83 56246.07 88888.00 2017-11-21 12:29:00.904 325 14111.23 6.79 56246.18 88888.00 2017-11-21 12:29:01.404 325 14111.21 6.77 56246.22 88888.00 2017-11-21 12:29:01.904 325 14111.12 6.70 56246.27 88888.00 2017-11-21 12:29:02.404 325 14111.02 6.68 56246.36 88888.00 2017-11-21 12:29:02.904 325 14110.92 6.63 56246.43 88888.00 2017-11-21 12:29:03.404 325 14110.86 6.54 56246.44 88888.00 2017-11-21 12:29:03.904 325 14110.73 6.41 56246.49 88888.00 2017-11-21 12:29:04.404 325 14110.62 6.38 56246.56 88888.00 2017-11-21 12:29:04.904 325 14110.53 6.46 56246.64 88888.00 2017-11-21 12:29:05.404 325 14110.44 6.51 56246.65 88888.00 2017-11-21 12:29:05.904 325 14110.35 6.46 56246.74 88888.00 2017-11-21 12:29:06.404 325 14110.25 6.44 56246.75 88888.00 2017-11-21 12:29:06.904 325 14110.13 6.29 56246.78 88888.00 2017-11-21 12:29:07.405 325 14110.02 6.24 56246.72 88888.00 2017-11-21 12:29:07.905 325 14109.90 6.13 56246.68 88888.00 2017-11-21 12:29:08.405 325 14109.79 6.18 56246.78 88888.00 2017-11-21 12:29:08.905 325 14109.69 6.19 56246.78 88888.00 2017-11-21 12:29:09.405 325 14109.57 6.21 56246.74 88888.00 2017-11-21 12:29:09.905 325 14109.41 6.27 56246.76 88888.00 2017-11-21 12:29:10.405 325 14109.34 6.16 56246.85 88888.00 2017-11-21 12:29:10.905 325 14109.22 6.08 56246.88 88888.00 2017-11-21 12:29:11.405 325 14109.07 6.02 56246.88 88888.00 2017-11-21 12:29:11.905 325 14108.96 6.00 56246.91 88888.00 2017-11-21 12:29:12.405 325 14108.84 5.95 56246.92 88888.00 2017-11-21 12:29:12.905 325 14108.68 5.95 56247.00 88888.00 2017-11-21 12:29:13.405 325 14108.50 6.01 56247.03 88888.00 2017-11-21 12:29:13.905 325 14108.38 6.15 56247.11 88888.00 2017-11-21 12:29:14.405 325 14108.21 6.08 56247.13 88888.00 2017-11-21 12:29:14.905 325 14108.06 6.04 56247.20 88888.00 2017-11-21 12:29:15.405 325 14107.87 5.96 56247.25 88888.00 2017-11-21 12:29:15.905 325 14107.71 5.96 56247.20 88888.00 2017-11-21 12:29:16.405 325 14107.55 6.02 56247.11 88888.00 2017-11-21 12:29:16.905 325 14107.40 5.92 56247.09 88888.00 2017-11-21 12:29:17.405 325 14107.28 5.84 56247.14 88888.00 2017-11-21 12:29:17.905 325 14107.10 5.77 56247.15 88888.00 2017-11-21 12:29:18.405 325 14106.94 5.79 56247.14 88888.00 2017-11-21 12:29:18.905 325 14106.79 5.73 56247.18 88888.00 2017-11-21 12:29:19.405 325 14106.64 5.69 56247.23 88888.00 2017-11-21 12:29:19.905 325 14106.48 5.62 56247.20 88888.00 2017-11-21 12:29:20.405 325 14106.33 5.67 56247.16 88888.00 2017-11-21 12:29:20.905 325 14106.17 5.68 56247.14 88888.00 2017-11-21 12:29:21.405 325 14105.99 5.74 56247.07 88888.00 2017-11-21 12:29:21.905 325 14105.87 5.68 56247.05 88888.00 2017-11-21 12:29:22.405 325 14105.71 5.70 56246.97 88888.00 2017-11-21 12:29:22.905 325 14105.62 5.61 56246.97 88888.00 2017-11-21 12:29:23.405 325 14105.51 5.54 56246.93 88888.00 2017-11-21 12:29:23.905 325 14105.42 5.69 56246.91 88888.00 2017-11-21 12:29:24.405 325 14105.31 5.69 56246.87 88888.00 2017-11-21 12:29:24.905 325 14105.20 5.67 56246.91 88888.00 2017-11-21 12:29:25.405 325 14105.06 5.65 56246.90 88888.00 2017-11-21 12:29:25.905 325 14104.94 5.59 56246.81 88888.00 2017-11-21 12:29:26.405 325 14104.84 5.52 56246.69 88888.00 2017-11-21 12:29:26.905 325 14104.72 5.57 56246.74 88888.00 2017-11-21 12:29:27.405 325 14104.56 5.61 56246.82 88888.00 2017-11-21 12:29:27.905 325 14104.46 5.49 56246.79 88888.00 2017-11-21 12:29:28.405 325 14104.33 5.43 56246.75 88888.00 2017-11-21 12:29:28.905 325 14104.16 5.42 56246.78 88888.00 2017-11-21 12:29:29.405 325 14103.96 5.57 56246.81 88888.00 2017-11-21 12:29:29.905 325 14103.84 5.39 56246.76 88888.00 2017-11-21 12:29:30.405 325 14103.72 5.34 56246.63 88888.00 2017-11-21 12:29:30.905 325 14103.59 5.30 56246.58 88888.00 2017-11-21 12:29:31.405 325 14103.48 5.36 56246.52 88888.00 2017-11-21 12:29:31.905 325 14103.40 5.39 56246.52 88888.00 2017-11-21 12:29:32.405 325 14103.28 5.48 56246.46 88888.00 2017-11-21 12:29:32.905 325 14103.14 5.34 56246.35 88888.00 2017-11-21 12:29:33.405 325 14103.02 5.30 56246.32 88888.00 2017-11-21 12:29:33.905 325 14102.94 5.31 56246.31 88888.00 2017-11-21 12:29:34.405 325 14102.84 5.39 56246.24 88888.00 2017-11-21 12:29:34.905 325 14102.75 5.45 56246.16 88888.00 2017-11-21 12:29:35.405 325 14102.66 5.36 56246.04 88888.00 2017-11-21 12:29:35.905 325 14102.58 5.36 56245.89 88888.00 2017-11-21 12:29:36.405 325 14102.47 5.42 56245.81 88888.00 2017-11-21 12:29:36.905 325 14102.35 5.37 56245.83 88888.00 2017-11-21 12:29:37.405 325 14102.27 5.33 56245.83 88888.00 2017-11-21 12:29:37.905 325 14102.17 5.33 56245.87 88888.00 2017-11-21 12:29:38.405 325 14102.06 5.31 56245.80 88888.00 2017-11-21 12:29:38.905 325 14101.96 5.35 56245.66 88888.00 2017-11-21 12:29:39.405 325 14101.83 5.43 56245.56 88888.00 2017-11-21 12:29:39.905 325 14101.77 5.48 56245.43 88888.00 2017-11-21 12:29:40.405 325 14101.69 5.37 56245.32 88888.00 2017-11-21 12:29:40.905 325 14101.64 5.32 56245.18 88888.00 2017-11-21 12:29:41.405 325 14101.55 5.39 56245.07 88888.00 2017-11-21 12:29:41.905 325 14101.50 5.50 56244.99 88888.00 2017-11-21 12:29:42.405 325 14101.47 5.48 56244.91 88888.00 2017-11-21 12:29:42.905 325 14101.38 5.52 56244.85 88888.00 2017-11-21 12:29:43.405 325 14101.37 5.47 56244.72 88888.00 2017-11-21 12:29:43.905 325 14101.33 5.50 56244.66 88888.00 2017-11-21 12:29:44.405 325 14101.27 5.54 56244.56 88888.00 2017-11-21 12:29:44.905 325 14101.23 5.50 56244.49 88888.00 2017-11-21 12:29:45.405 325 14101.17 5.43 56244.39 88888.00 2017-11-21 12:29:45.905 325 14101.14 5.43 56244.25 88888.00 2017-11-21 12:29:46.405 325 14101.09 5.59 56244.18 88888.00 2017-11-21 12:29:46.905 325 14101.04 5.49 56244.11 88888.00 2017-11-21 12:29:47.406 325 14101.00 5.44 56244.00 88888.00 2017-11-21 12:29:47.906 325 14100.96 5.42 56243.88 88888.00 2017-11-21 12:29:48.406 325 14100.90 5.35 56243.81 88888.00 2017-11-21 12:29:48.906 325 14100.91 5.45 56243.73 88888.00 2017-11-21 12:29:49.406 325 14100.86 5.40 56243.64 88888.00 2017-11-21 12:29:49.906 325 14100.84 5.41 56243.49 88888.00 2017-11-21 12:29:50.406 325 14100.85 5.40 56243.50 88888.00 2017-11-21 12:29:50.906 325 14100.82 5.41 56243.46 88888.00 2017-11-21 12:29:51.406 325 14100.84 5.54 56243.34 88888.00 2017-11-21 12:29:51.906 325 14100.82 5.51 56243.27 88888.00 2017-11-21 12:29:52.406 325 14100.80 5.49 56243.22 88888.00 2017-11-21 12:29:52.906 325 14100.76 5.49 56243.17 88888.00 2017-11-21 12:29:53.406 325 14100.72 5.47 56243.19 88888.00 2017-11-21 12:29:53.906 325 14100.71 5.56 56243.11 88888.00 2017-11-21 12:29:54.406 325 14100.69 5.54 56243.01 88888.00 2017-11-21 12:29:54.906 325 14100.66 5.53 56242.97 88888.00 2017-11-21 12:29:55.406 325 14100.63 5.58 56242.90 88888.00 2017-11-21 12:29:55.906 325 14100.59 5.60 56242.83 88888.00 2017-11-21 12:29:56.406 325 14100.61 5.56 56242.81 88888.00 2017-11-21 12:29:56.906 325 14100.64 5.56 56242.76 88888.00 2017-11-21 12:29:57.406 325 14100.62 5.58 56242.70 88888.00 2017-11-21 12:29:57.906 325 14100.60 5.52 56242.64 88888.00 2017-11-21 12:29:58.406 325 14100.64 5.53 56242.52 88888.00 2017-11-21 12:29:58.906 325 14100.64 5.54 56242.40 88888.00 2017-11-21 12:29:59.406 325 14100.63 5.62 56242.37 88888.00 2017-11-21 12:29:59.906 325 14100.63 5.48 56242.40 88888.00 2017-11-21 12:30:00.406 325 14100.64 5.43 56242.32 88888.00 2017-11-21 12:30:00.906 325 14100.67 5.41 56242.24 88888.00 2017-11-21 12:30:01.406 325 14100.69 5.44 56242.17 88888.00 2017-11-21 12:30:01.906 325 14100.68 5.53 56242.14 88888.00 2017-11-21 12:30:02.406 325 14100.69 5.59 56242.15 88888.00 2017-11-21 12:30:02.906 325 14100.71 5.56 56242.13 88888.00 2017-11-21 12:30:03.406 325 14100.78 5.52 56242.08 88888.00 2017-11-21 12:30:03.906 325 14100.82 5.51 56242.04 88888.00 2017-11-21 12:30:04.406 325 14100.81 5.47 56242.01 88888.00 2017-11-21 12:30:04.906 325 14100.84 5.47 56241.98 88888.00 2017-11-21 12:30:05.406 325 14100.88 5.50 56241.95 88888.00 2017-11-21 12:30:05.906 325 14100.89 5.62 56241.96 88888.00 2017-11-21 12:30:06.406 325 14100.96 5.60 56241.96 88888.00 2017-11-21 12:30:06.906 325 14101.04 5.57 56242.03 88888.00 2017-11-21 12:30:07.406 325 14101.06 5.52 56242.00 88888.00 2017-11-21 12:30:07.906 325 14101.12 5.64 56241.95 88888.00 2017-11-21 12:30:08.406 325 14101.19 5.60 56241.95 88888.00 2017-11-21 12:30:08.906 325 14101.26 5.60 56242.03 88888.00 2017-11-21 12:30:09.406 325 14101.31 5.64 56242.14 88888.00 2017-11-21 12:30:09.906 325 14101.38 5.70 56242.12 88888.00 2017-11-21 12:30:10.406 325 14101.46 5.78 56242.08 88888.00 2017-11-21 12:30:10.906 325 14101.50 5.75 56242.12 88888.00 2017-11-21 12:30:11.406 325 14101.58 5.82 56242.10 88888.00 2017-11-21 12:30:11.906 325 14101.62 5.79 56242.17 88888.00 2017-11-21 12:30:12.406 325 14101.72 5.81 56242.17 88888.00 2017-11-21 12:30:12.906 325 14101.81 5.94 56242.14 88888.00 2017-11-21 12:30:13.406 325 14101.83 5.98 56242.16 88888.00 2017-11-21 12:30:13.906 325 14101.90 5.93 56242.25 88888.00 2017-11-21 12:30:14.406 325 14101.95 6.04 56242.26 88888.00 2017-11-21 12:30:14.906 325 14102.03 6.07 56242.32 88888.00 2017-11-21 12:30:15.406 325 14102.11 6.10 56242.37 88888.00 2017-11-21 12:30:15.906 325 14102.23 6.20 56242.40 88888.00 2017-11-21 12:30:16.406 325 14102.27 6.21 56242.44 88888.00 2017-11-21 12:30:16.906 325 14102.34 6.30 56242.55 88888.00 2017-11-21 12:30:17.406 325 14102.40 6.34 56242.56 88888.00 2017-11-21 12:30:17.906 325 14102.48 6.37 56242.63 88888.00 2017-11-21 12:30:18.406 325 14102.54 6.38 56242.70 88888.00 2017-11-21 12:30:18.906 325 14102.56 6.45 56242.75 88888.00 2017-11-21 12:30:19.406 325 14102.60 6.40 56242.78 88888.00 2017-11-21 12:30:19.906 325 14102.68 6.37 56242.87 88888.00 2017-11-21 12:30:20.406 325 14102.77 6.46 56242.93 88888.00 2017-11-21 12:30:20.906 325 14102.85 6.59 56242.93 88888.00 2017-11-21 12:30:21.406 325 14102.93 6.71 56242.98 88888.00 2017-11-21 12:30:21.906 325 14103.01 6.70 56243.01 88888.00 2017-11-21 12:30:22.406 325 14103.09 6.62 56243.03 88888.00 2017-11-21 12:30:22.906 325 14103.18 6.64 56243.10 88888.00 2017-11-21 12:30:23.406 325 14103.20 6.59 56243.12 88888.00 2017-11-21 12:30:23.906 325 14103.26 6.68 56243.11 88888.00 2017-11-21 12:30:24.406 325 14103.35 6.70 56243.04 88888.00 2017-11-21 12:30:24.906 325 14103.45 6.72 56243.00 88888.00 2017-11-21 12:30:25.406 325 14103.53 6.67 56242.99 88888.00 2017-11-21 12:30:25.906 325 14103.62 6.69 56243.09 88888.00 2017-11-21 12:30:26.406 325 14103.72 6.77 56243.12 88888.00 2017-11-21 12:30:26.906 325 14103.83 6.78 56243.15 88888.00 2017-11-21 12:30:27.406 325 14103.91 6.72 56243.13 88888.00 2017-11-21 12:30:27.906 325 14104.00 6.72 56243.09 88888.00 2017-11-21 12:30:28.406 325 14104.13 6.76 56243.04 88888.00 2017-11-21 12:30:28.906 325 14104.27 6.76 56243.07 88888.00 2017-11-21 12:30:29.406 325 14104.33 6.75 56243.07 88888.00 2017-11-21 12:30:29.906 325 14104.41 6.67 56243.04 88888.00 2017-11-21 12:30:30.406 325 14104.48 6.68 56243.07 88888.00 2017-11-21 12:30:30.906 325 14104.55 6.61 56243.11 88888.00 2017-11-21 12:30:31.406 325 14104.68 6.61 56243.10 88888.00 2017-11-21 12:30:31.906 325 14104.79 6.58 56243.11 88888.00 2017-11-21 12:30:32.407 325 14104.89 6.64 56243.16 88888.00 2017-11-21 12:30:32.907 325 14104.95 6.67 56243.18 88888.00 2017-11-21 12:30:33.407 325 14105.03 6.60 56243.21 88888.00 2017-11-21 12:30:33.907 325 14105.13 6.58 56243.31 88888.00 2017-11-21 12:30:34.407 325 14105.23 6.51 56243.31 88888.00 2017-11-21 12:30:34.907 325 14105.32 6.60 56243.32 88888.00 2017-11-21 12:30:35.407 325 14105.40 6.58 56243.36 88888.00 2017-11-21 12:30:35.907 325 14105.50 6.58 56243.44 88888.00 2017-11-21 12:30:36.407 325 14105.62 6.57 56243.39 88888.00 2017-11-21 12:30:36.907 325 14105.72 6.55 56243.39 88888.00 2017-11-21 12:30:37.407 325 14105.80 6.51 56243.47 88888.00 2017-11-21 12:30:37.907 325 14105.90 6.49 56243.59 88888.00 2017-11-21 12:30:38.407 325 14105.99 6.47 56243.56 88888.00 2017-11-21 12:30:38.907 325 14106.09 6.57 56243.56 88888.00 2017-11-21 12:30:39.407 325 14106.17 6.55 56243.57 88888.00 2017-11-21 12:30:39.907 325 14106.27 6.53 56243.57 88888.00 2017-11-21 12:30:40.407 325 14106.37 6.42 56243.62 88888.00 2017-11-21 12:30:40.907 325 14106.44 6.32 56243.72 88888.00 2017-11-21 12:30:41.407 325 14106.50 6.33 56243.77 88888.00 2017-11-21 12:30:41.907 325 14106.59 6.34 56243.84 88888.00 2017-11-21 12:30:42.407 325 14106.65 6.35 56243.95 88888.00 2017-11-21 12:30:42.907 325 14106.66 6.42 56244.03 88888.00 2017-11-21 12:30:43.407 325 14106.70 6.30 56244.03 88888.00 2017-11-21 12:30:43.907 325 14106.73 6.24 56244.06 88888.00 2017-11-21 12:30:44.407 325 14106.76 6.18 56244.12 88888.00 2017-11-21 12:30:44.907 325 14106.81 6.07 56244.16 88888.00 2017-11-21 12:30:45.407 325 14106.82 6.02 56244.25 88888.00 2017-11-21 12:30:45.907 325 14106.84 6.10 56244.29 88888.00 2017-11-21 12:30:46.407 325 14106.83 6.06 56244.29 88888.00 2017-11-21 12:30:46.907 325 14106.90 6.03 56244.29 88888.00 2017-11-21 12:30:47.407 325 14106.96 5.86 56244.25 88888.00 2017-11-21 12:30:47.907 325 14106.98 5.79 56244.29 88888.00 2017-11-21 12:30:48.407 325 14107.01 5.71 56244.31 88888.00 2017-11-21 12:30:48.907 325 14107.00 5.64 56244.37 88888.00 2017-11-21 12:30:49.407 325 14107.08 5.53 56244.40 88888.00 2017-11-21 12:30:49.907 325 14107.12 5.52 56244.34 88888.00 2017-11-21 12:30:50.407 325 14107.11 5.37 56244.37 88888.00 2017-11-21 12:30:50.907 325 14107.10 5.42 56244.37 88888.00 2017-11-21 12:30:51.407 325 14107.07 5.26 56244.37 88888.00 2017-11-21 12:30:51.907 325 14107.00 5.14 56244.37 88888.00 2017-11-21 12:30:52.407 325 14107.01 5.10 56244.37 88888.00 2017-11-21 12:30:52.907 325 14107.07 5.01 56244.38 88888.00 2017-11-21 12:30:53.407 325 14107.08 4.93 56244.40 88888.00 2017-11-21 12:30:53.907 325 14107.10 4.98 56244.33 88888.00 2017-11-21 12:30:54.407 325 14107.12 4.89 56244.39 88888.00 2017-11-21 12:30:54.907 325 14107.12 4.89 56244.42 88888.00 2017-11-21 12:30:55.407 325 14107.11 4.91 56244.46 88888.00 2017-11-21 12:30:55.907 325 14107.09 4.82 56244.48 88888.00 2017-11-21 12:30:56.407 325 14107.07 4.79 56244.41 88888.00 2017-11-21 12:30:56.907 325 14107.06 4.63 56244.41 88888.00 2017-11-21 12:30:57.407 325 14107.06 4.50 56244.44 88888.00 2017-11-21 12:30:57.907 325 14107.07 4.56 56244.49 88888.00 2017-11-21 12:30:58.407 325 14107.08 4.54 56244.49 88888.00 2017-11-21 12:30:58.907 325 14107.11 4.31 56244.53 88888.00 2017-11-21 12:30:59.407 325 14107.10 4.26 56244.59 88888.00 2017-11-21 12:30:59.907 325 14107.11 4.37 56244.62 88888.00 2017-11-21 12:31:00.407 325 14107.12 4.26 56244.57 88888.00 2017-11-21 12:31:00.907 325 14107.11 4.16 56244.60 88888.00 2017-11-21 12:31:01.407 325 14107.11 4.17 56244.62 88888.00 2017-11-21 12:31:01.907 325 14107.11 4.09 56244.72 88888.00 2017-11-21 12:31:02.407 325 14107.11 4.08 56244.81 88888.00 2017-11-21 12:31:02.907 325 14107.06 4.10 56244.91 88888.00 2017-11-21 12:31:03.407 325 14107.02 4.08 56245.04 88888.00 2017-11-21 12:31:03.907 325 14107.02 4.03 56245.12 88888.00 2017-11-21 12:31:04.407 325 14106.97 3.87 56245.22 88888.00 2017-11-21 12:31:04.907 325 14106.94 3.81 56245.29 88888.00 2017-11-21 12:31:05.407 325 14106.91 3.84 56245.36 88888.00 2017-11-21 12:31:05.907 325 14106.84 3.76 56245.51 88888.00 2017-11-21 12:31:06.407 325 14106.83 3.78 56245.63 88888.00 2017-11-21 12:31:06.907 325 14106.79 3.71 56245.71 88888.00 2017-11-21 12:31:07.407 325 14106.65 3.62 56245.81 88888.00 2017-11-21 12:31:07.907 325 14106.59 3.63 56245.92 88888.00 2017-11-21 12:31:08.407 325 14106.53 3.50 56245.96 88888.00 2017-11-21 12:31:08.907 325 14106.50 3.39 56246.02 88888.00 2017-11-21 12:31:09.407 325 14106.45 3.41 56246.16 88888.00 2017-11-21 12:31:09.907 325 14106.44 3.40 56246.24 88888.00 2017-11-21 12:31:10.407 325 14106.38 3.38 56246.25 88888.00 2017-11-21 12:31:10.907 325 14106.34 3.40 56246.36 88888.00 2017-11-21 12:31:11.407 325 14106.29 3.37 56246.50 88888.00 2017-11-21 12:31:11.907 325 14106.24 3.27 56246.59 88888.00 2017-11-21 12:31:12.408 325 14106.20 3.22 56246.68 88888.00 2017-11-21 12:31:12.908 325 14106.13 3.20 56246.76 88888.00 2017-11-21 12:31:13.408 325 14106.07 3.24 56246.84 88888.00 2017-11-21 12:31:13.908 325 14106.05 3.14 56246.99 88888.00 2017-11-21 12:31:14.408 325 14106.01 3.04 56247.13 88888.00 2017-11-21 12:31:14.908 325 14105.94 3.00 56247.20 88888.00 2017-11-21 12:31:15.408 325 14105.81 2.89 56247.34 88888.00 2017-11-21 12:31:15.908 325 14105.73 2.80 56247.46 88888.00 2017-11-21 12:31:16.408 325 14105.68 2.72 56247.51 88888.00 2017-11-21 12:31:16.908 325 14105.62 2.77 56247.71 88888.00 2017-11-21 12:31:17.408 325 14105.53 2.72 56247.88 88888.00 2017-11-21 12:31:17.908 325 14105.48 2.66 56247.96 88888.00 2017-11-21 12:31:18.408 325 14105.42 2.72 56248.07 88888.00 2017-11-21 12:31:18.908 325 14105.32 2.68 56248.15 88888.00 2017-11-21 12:31:19.408 325 14105.22 2.71 56248.32 88888.00 2017-11-21 12:31:19.908 325 14105.14 2.77 56248.49 88888.00 2017-11-21 12:31:20.408 325 14105.02 2.76 56248.59 88888.00 2017-11-21 12:31:20.908 325 14104.89 2.62 56248.66 88888.00 2017-11-21 12:31:21.408 325 14104.74 2.63 56248.83 88888.00 2017-11-21 12:31:21.908 325 14104.60 2.70 56248.99 88888.00 2017-11-21 12:31:22.408 325 14104.52 2.63 56249.12 88888.00 2017-11-21 12:31:22.908 325 14104.42 2.63 56249.25 88888.00 2017-11-21 12:31:23.408 325 14104.28 2.69 56249.30 88888.00 2017-11-21 12:31:23.908 325 14104.12 2.57 56249.48 88888.00 2017-11-21 12:31:24.408 325 14103.97 2.51 56249.60 88888.00 2017-11-21 12:31:24.908 325 14103.85 2.60 56249.68 88888.00 2017-11-21 12:31:25.408 325 14103.75 2.64 56249.74 88888.00 2017-11-21 12:31:25.908 325 14103.65 2.54 56249.80 88888.00 2017-11-21 12:31:26.408 325 14103.55 2.59 56249.91 88888.00 2017-11-21 12:31:26.908 325 14103.40 2.71 56250.06 88888.00 2017-11-21 12:31:27.408 325 14103.27 2.61 56250.13 88888.00 2017-11-21 12:31:27.908 325 14103.16 2.47 56250.24 88888.00 2017-11-21 12:31:28.408 325 14103.07 2.48 56250.30 88888.00 2017-11-21 12:31:28.908 325 14102.91 2.49 56250.34 88888.00 2017-11-21 12:31:29.408 325 14102.82 2.42 56250.43 88888.00 2017-11-21 12:31:29.908 325 14102.72 2.47 56250.41 88888.00 2017-11-21 12:31:30.408 325 14102.64 2.54 56250.35 88888.00 2017-11-21 12:31:30.908 325 14102.54 2.40 56250.41 88888.00 2017-11-21 12:31:31.408 325 14102.44 2.40 56250.50 88888.00 2017-11-21 12:31:31.908 325 14102.30 2.42 56250.57 88888.00 2017-11-21 12:31:32.408 325 14102.18 2.44 56250.56 88888.00 2017-11-21 12:31:32.908 325 14102.07 2.49 56250.55 88888.00 2017-11-21 12:31:33.408 325 14101.98 2.38 56250.59 88888.00 2017-11-21 12:31:33.908 325 14101.89 2.37 56250.60 88888.00 2017-11-21 12:31:34.408 325 14101.77 2.45 56250.52 88888.00 2017-11-21 12:31:34.908 325 14101.66 2.27 56250.42 88888.00 2017-11-21 12:31:35.408 325 14101.59 2.30 56250.39 88888.00 2017-11-21 12:31:35.908 325 14101.53 2.30 56250.35 88888.00 2017-11-21 12:31:36.408 325 14101.47 2.27 56250.30 88888.00 2017-11-21 12:31:36.908 325 14101.42 2.26 56250.29 88888.00 2017-11-21 12:31:37.408 325 14101.38 2.21 56250.27 88888.00 2017-11-21 12:31:37.908 325 14101.34 2.26 56250.18 88888.00 2017-11-21 12:31:38.408 325 14101.27 2.09 56250.10 88888.00 2017-11-21 12:31:38.908 325 14101.26 2.02 56250.04 88888.00 2017-11-21 12:31:39.408 325 14101.23 2.19 56250.03 88888.00 2017-11-21 12:31:39.908 325 14101.26 2.05 56250.01 88888.00 2017-11-21 12:31:40.408 325 14101.24 2.14 56249.96 88888.00 2017-11-21 12:31:40.908 325 14101.16 2.05 56249.92 88888.00 2017-11-21 12:31:41.408 325 14101.17 2.12 56249.93 88888.00 2017-11-21 12:31:41.908 325 14101.19 2.15 56249.97 88888.00 2017-11-21 12:31:42.408 325 14101.18 2.14 56249.99 88888.00 2017-11-21 12:31:42.908 325 14101.19 2.32 56249.96 88888.00 2017-11-21 12:31:43.408 325 14101.18 2.17 56249.94 88888.00 2017-11-21 12:31:43.908 325 14101.16 2.27 56249.95 88888.00 2017-11-21 12:31:44.408 325 14101.18 2.36 56250.01 88888.00 2017-11-21 12:31:44.908 325 14101.16 2.26 56250.03 88888.00 2017-11-21 12:31:45.408 325 14101.17 2.32 56249.99 88888.00 2017-11-21 12:31:45.908 325 14101.16 2.26 56250.01 88888.00 2017-11-21 12:31:46.408 325 14101.15 2.30 56250.02 88888.00 2017-11-21 12:31:46.908 325 14101.15 2.44 56250.06 88888.00 2017-11-21 12:31:47.408 325 14101.06 2.45 56250.14 88888.00 2017-11-21 12:31:47.908 325 14100.98 2.47 56250.19 88888.00 2017-11-21 12:31:48.408 325 14100.97 2.47 56250.18 88888.00 2017-11-21 12:31:48.908 325 14100.95 2.39 56250.23 88888.00 2017-11-21 12:31:49.408 325 14100.95 2.36 56250.28 88888.00 2017-11-21 12:31:49.908 325 14100.91 2.40 56250.30 88888.00 2017-11-21 12:31:50.408 325 14100.88 2.35 56250.24 88888.00 2017-11-21 12:31:50.908 325 14100.86 2.31 56250.25 88888.00 2017-11-21 12:31:51.408 325 14100.81 2.30 56250.33 88888.00 2017-11-21 12:31:51.908 325 14100.81 2.26 56250.32 88888.00 2017-11-21 12:31:52.409 325 14100.81 2.38 56250.28 88888.00 2017-11-21 12:31:52.909 325 14100.80 2.44 56250.29 88888.00 2017-11-21 12:31:53.409 325 14100.79 2.53 56250.24 88888.00 2017-11-21 12:31:53.909 325 14100.76 2.52 56250.19 88888.00 2017-11-21 12:31:54.409 325 14100.73 2.37 56250.13 88888.00 2017-11-21 12:31:54.909 325 14100.71 2.46 56250.13 88888.00 2017-11-21 12:31:55.409 325 14100.71 2.59 56250.11 88888.00 2017-11-21 12:31:55.909 325 14100.70 2.57 56250.04 88888.00 2017-11-21 12:31:56.409 325 14100.69 2.61 56249.99 88888.00 2017-11-21 12:31:56.909 325 14100.68 2.57 56249.91 88888.00 2017-11-21 12:31:57.409 325 14100.66 2.43 56249.82 88888.00 2017-11-21 12:31:57.909 325 14100.69 2.42 56249.75 88888.00 2017-11-21 12:31:58.409 325 14100.69 2.56 56249.71 88888.00 2017-11-21 12:31:58.909 325 14100.71 2.62 56249.63 88888.00 2017-11-21 12:31:59.409 325 14100.77 2.47 56249.50 88888.00 2017-11-21 12:31:59.909 325 14100.79 2.53 56249.40 88888.00 2017-11-21 12:32:00.409 325 14100.81 2.39 56249.35 88888.00 2017-11-21 12:32:00.909 325 14100.88 2.39 56249.26 88888.00 2017-11-21 12:32:01.409 325 14100.91 2.54 56249.10 88888.00 2017-11-21 12:32:01.909 325 14101.00 2.43 56248.92 88888.00 2017-11-21 12:32:02.409 325 14101.09 2.46 56248.77 88888.00 2017-11-21 12:32:02.909 325 14101.08 2.48 56248.65 88888.00 2017-11-21 12:32:03.409 325 14101.09 2.44 56248.60 88888.00 2017-11-21 12:32:03.909 325 14101.12 2.35 56248.49 88888.00 2017-11-21 12:32:04.409 325 14101.12 2.39 56248.32 88888.00 2017-11-21 12:32:04.909 325 14101.14 2.39 56248.23 88888.00 2017-11-21 12:32:05.409 325 14101.23 2.31 56248.13 88888.00 2017-11-21 12:32:05.909 325 14101.28 2.32 56248.04 88888.00 2017-11-21 12:32:06.409 325 14101.33 2.30 56247.96 88888.00 2017-11-21 12:32:06.909 325 14101.37 2.32 56247.88 88888.00 2017-11-21 12:32:07.409 325 14101.38 2.26 56247.79 88888.00 2017-11-21 12:32:07.909 325 14101.47 2.11 56247.69 88888.00 2017-11-21 12:32:08.409 325 14101.50 2.19 56247.53 88888.00 2017-11-21 12:32:08.909 325 14101.53 2.02 56247.47 88888.00 2017-11-21 12:32:09.409 325 14101.54 2.12 56247.34 88888.00 2017-11-21 12:32:09.909 325 14101.58 1.90 56247.16 88888.00 2017-11-21 12:32:10.409 325 14101.58 1.94 56247.02 88888.00 2017-11-21 12:32:10.909 325 14101.56 1.81 56246.93 88888.00 2017-11-21 12:32:11.409 325 14101.59 1.88 56246.85 88888.00 2017-11-21 12:32:11.909 325 14101.61 1.71 56246.77 88888.00 2017-11-21 12:32:12.409 325 14101.61 1.79 56246.65 88888.00 2017-11-21 12:32:12.909 325 14101.60 1.42 56246.54 88888.00 2017-11-21 12:32:13.409 325 14101.61 1.52 56246.41 88888.00 2017-11-21 12:32:13.909 325 14101.62 1.33 56246.27 88888.00 2017-11-21 12:32:14.409 325 14101.60 1.10 56246.16 88888.00 2017-11-21 12:32:14.909 325 14101.60 1.35 56246.08 88888.00 2017-11-21 12:32:15.409 325 14101.55 1.22 56246.07 88888.00 2017-11-21 12:32:15.909 325 14101.54 0.98 56246.11 88888.00 2017-11-21 12:32:16.409 325 14101.56 1.13 56246.12 88888.00 2017-11-21 12:32:16.909 325 14101.56 1.15 56246.12 88888.00 2017-11-21 12:32:17.409 325 14101.55 0.91 56246.06 88888.00 2017-11-21 12:32:17.909 325 14101.54 0.81 56245.99 88888.00 2017-11-21 12:32:18.409 325 14101.53 0.98 56245.97 88888.00 2017-11-21 12:32:18.909 325 14101.50 1.01 56245.94 88888.00 2017-11-21 12:32:19.409 325 14101.49 0.66 56245.96 88888.00 2017-11-21 12:32:19.909 325 14101.47 0.44 56245.93 88888.00 2017-11-21 12:32:20.409 325 14101.38 0.33 56245.89 88888.00 2017-11-21 12:32:20.909 325 14101.35 0.45 56245.92 88888.00 2017-11-21 12:32:21.409 325 14101.32 0.57 56245.98 88888.00 2017-11-21 12:32:21.909 325 14101.31 0.78 56245.94 88888.00 2017-11-21 12:32:22.409 325 14101.31 0.58 56245.91 88888.00 2017-11-21 12:32:22.909 325 14101.31 0.35 56245.91 88888.00 2017-11-21 12:32:23.409 325 14101.28 0.23 56245.82 88888.00 2017-11-21 12:32:23.909 325 14101.22 0.15 56245.71 88888.00 2017-11-21 12:32:24.409 325 14101.21 0.09 56245.69 88888.00 2017-11-21 12:32:24.909 325 14101.22 -0.01 56245.73 88888.00 2017-11-21 12:32:25.409 325 14101.21 -0.02 56245.69 88888.00 2017-11-21 12:32:25.909 325 14101.22 -0.09 56245.63 88888.00 2017-11-21 12:32:26.409 325 14101.26 -0.11 56245.68 88888.00 2017-11-21 12:32:26.909 325 14101.18 -0.11 56245.68 88888.00 2017-11-21 12:32:27.409 325 14101.15 -0.06 56245.70 88888.00 2017-11-21 12:32:27.909 325 14101.12 -0.01 56245.62 88888.00 2017-11-21 12:32:28.409 325 14101.14 -0.05 56245.55 88888.00 2017-11-21 12:32:28.909 325 14101.14 -0.09 56245.57 88888.00 2017-11-21 12:32:29.409 325 14101.12 -0.07 56245.56 88888.00 2017-11-21 12:32:29.909 325 14101.08 0.00 56245.55 88888.00 2017-11-21 12:32:30.409 325 14101.04 -0.06 56245.53 88888.00 2017-11-21 12:32:30.909 325 14100.98 -0.08 56245.43 88888.00 2017-11-21 12:32:31.409 325 14101.04 -0.11 56245.44 88888.00 2017-11-21 12:32:31.909 325 14101.08 -0.01 56245.45 88888.00 2017-11-21 12:32:32.410 325 14101.08 0.03 56245.44 88888.00 2017-11-21 12:32:32.910 325 14101.06 -0.08 56245.38 88888.00 2017-11-21 12:32:33.410 325 14101.04 -0.05 56245.34 88888.00 2017-11-21 12:32:33.910 325 14100.97 -0.02 56245.31 88888.00 2017-11-21 12:32:34.410 325 14100.94 -0.05 56245.32 88888.00 2017-11-21 12:32:34.910 325 14100.93 -0.03 56245.29 88888.00 2017-11-21 12:32:35.410 325 14100.88 -0.03 56245.36 88888.00 2017-11-21 12:32:35.910 325 14100.89 0.01 56245.41 88888.00 2017-11-21 12:32:36.410 325 14100.93 0.01 56245.37 88888.00 2017-11-21 12:32:36.910 325 14100.90 0.06 56245.43 88888.00 2017-11-21 12:32:37.410 325 14100.91 0.10 56245.47 88888.00 2017-11-21 12:32:37.910 325 14100.89 0.01 56245.54 88888.00 2017-11-21 12:32:38.410 325 14100.84 0.01 56245.64 88888.00 2017-11-21 12:32:38.910 325 14100.76 0.01 56245.65 88888.00 2017-11-21 12:32:39.410 325 14100.73 -0.01 56245.73 88888.00 2017-11-21 12:32:39.910 325 14100.72 0.01 56245.83 88888.00 2017-11-21 12:32:40.410 325 14100.73 0.03 56245.92 88888.00 2017-11-21 12:32:40.910 325 14100.71 0.06 56246.04 88888.00 2017-11-21 12:32:41.410 325 14100.69 0.15 56246.18 88888.00 2017-11-21 12:32:41.910 325 14100.64 0.14 56246.34 88888.00 2017-11-21 12:32:42.410 325 14100.61 0.07 56246.48 88888.00 2017-11-21 12:32:42.910 325 14100.58 0.00 56246.60 88888.00 2017-11-21 12:32:43.410 325 14100.52 0.06 56246.71 88888.00 2017-11-21 12:32:43.910 325 14100.47 0.10 56246.81 88888.00 2017-11-21 12:32:44.410 325 14100.43 0.11 56246.91 88888.00 2017-11-21 12:32:44.910 325 14100.38 0.16 56247.07 88888.00 2017-11-21 12:32:45.410 325 14100.34 0.09 56247.19 88888.00 2017-11-21 12:32:45.910 325 14100.34 0.03 56247.31 88888.00 2017-11-21 12:32:46.410 325 14100.31 0.08 56247.41 88888.00 2017-11-21 12:32:46.910 325 14100.26 0.20 56247.56 88888.00 2017-11-21 12:32:47.410 325 14100.22 0.50 56247.74 88888.00 2017-11-21 12:32:47.910 325 14100.16 0.86 56247.89 88888.00 2017-11-21 12:32:48.410 325 14100.08 1.00 56248.00 88888.00 2017-11-21 12:32:48.910 325 14100.03 0.69 56248.10 88888.00 2017-11-21 12:32:49.410 325 14100.04 0.50 56248.21 88888.00 2017-11-21 12:32:49.910 325 14100.06 0.71 56248.34 88888.00 2017-11-21 12:32:50.410 325 14100.03 1.12 56248.49 88888.00 2017-11-21 12:32:50.910 325 14099.98 1.05 56248.64 88888.00 2017-11-21 12:32:51.410 325 14099.94 0.88 56248.72 88888.00 2017-11-21 12:32:51.910 325 14099.91 1.13 56248.80 88888.00 2017-11-21 12:32:52.410 325 14099.89 1.20 56248.92 88888.00 2017-11-21 12:32:52.910 325 14099.92 1.07 56249.09 88888.00 2017-11-21 12:32:53.410 325 14099.93 1.17 56249.22 88888.00 2017-11-21 12:32:53.910 325 14099.94 1.47 56249.38 88888.00 2017-11-21 12:32:54.410 325 14099.95 1.21 56249.53 88888.00 2017-11-21 12:32:54.910 325 14099.96 1.44 56249.62 88888.00 2017-11-21 12:32:55.410 325 14099.98 1.59 56249.71 88888.00 2017-11-21 12:32:55.910 325 14100.06 1.44 56249.87 88888.00 2017-11-21 12:32:56.410 325 14100.07 1.60 56249.94 88888.00 2017-11-21 12:32:56.910 325 14100.14 1.49 56250.03 88888.00 2017-11-21 12:32:57.410 325 14100.17 1.78 56250.12 88888.00 2017-11-21 12:32:57.910 325 14100.22 1.79 56250.20 88888.00 2017-11-21 12:32:58.410 325 14100.24 2.01 56250.29 88888.00 2017-11-21 12:32:58.910 325 14100.22 1.96 56250.38 88888.00 2017-11-21 12:32:59.410 325 14100.24 2.13 56250.51 88888.00 2017-11-21 12:32:59.910 325 14100.29 2.04 56250.67 88888.00 2017-11-21 12:33:00.410 325 14100.32 2.25 56250.76 88888.00 2017-11-21 12:33:00.910 325 14100.34 2.21 56250.81 88888.00 2017-11-21 12:33:01.410 325 14100.40 2.19 56250.96 88888.00 2017-11-21 12:33:01.910 325 14100.42 2.31 56251.06 88888.00 2017-11-21 12:33:02.410 325 14100.50 2.21 56251.23 88888.00 2017-11-21 12:33:02.910 325 14100.56 2.30 56251.30 88888.00 2017-11-21 12:33:03.410 325 14100.57 2.44 56251.41 88888.00 2017-11-21 12:33:03.910 325 14100.61 2.49 56251.44 88888.00 2017-11-21 12:33:04.410 325 14100.66 2.66 56251.51 88888.00 2017-11-21 12:33:04.910 325 14100.70 2.70 56251.61 88888.00 2017-11-21 12:33:05.410 325 14100.73 2.68 56251.68 88888.00 2017-11-21 12:33:05.910 325 14100.76 2.70 56251.68 88888.00 2017-11-21 12:33:06.410 325 14100.80 2.74 56251.79 88888.00 2017-11-21 12:33:06.910 325 14100.81 2.83 56251.79 88888.00 2017-11-21 12:33:07.410 325 14100.85 2.76 56251.73 88888.00 2017-11-21 12:33:07.910 325 14100.93 2.78 56251.69 88888.00 2017-11-21 12:33:08.410 325 14100.94 2.79 56251.71 88888.00 2017-11-21 12:33:08.910 325 14100.95 2.83 56251.74 88888.00 2017-11-21 12:33:09.410 325 14100.91 2.77 56251.75 88888.00 2017-11-21 12:33:09.910 325 14100.94 2.79 56251.74 88888.00 2017-11-21 12:33:10.410 325 14100.91 2.71 56251.74 88888.00 2017-11-21 12:33:10.910 325 14100.88 2.64 56251.69 88888.00 2017-11-21 12:33:11.410 325 14100.90 2.55 56251.68 88888.00 2017-11-21 12:33:11.910 325 14100.89 2.63 56251.64 88888.00 2017-11-21 12:33:12.410 325 14100.88 2.73 56251.65 88888.00 2017-11-21 12:33:12.910 325 14100.88 2.70 56251.58 88888.00 2017-11-21 12:33:13.410 325 14100.91 2.68 56251.53 88888.00 2017-11-21 12:33:13.910 325 14100.89 2.70 56251.49 88888.00 2017-11-21 12:33:14.410 325 14100.87 2.71 56251.47 88888.00 2017-11-21 12:33:14.910 325 14100.91 2.62 56251.44 88888.00 2017-11-21 12:33:15.410 325 14100.95 2.64 56251.50 88888.00 2017-11-21 12:33:15.910 325 14100.96 2.72 56251.50 88888.00 2017-11-21 12:33:16.410 325 14100.96 2.68 56251.38 88888.00 2017-11-21 12:33:16.910 325 14101.01 2.64 56251.28 88888.00 2017-11-21 12:33:17.411 325 14101.06 2.56 56251.27 88888.00 2017-11-21 12:33:17.911 325 14101.07 2.65 56251.28 88888.00 2017-11-21 12:33:18.411 325 14101.13 2.66 56251.27 88888.00 2017-11-21 12:33:18.911 325 14101.18 2.66 56251.27 88888.00 2017-11-21 12:33:19.411 325 14101.23 2.80 56251.26 88888.00 2017-11-21 12:33:19.911 325 14101.26 2.87 56251.32 88888.00 2017-11-21 12:33:20.411 325 14101.30 2.93 56251.35 88888.00 2017-11-21 12:33:20.911 325 14101.36 2.91 56251.40 88888.00 2017-11-21 12:33:21.411 325 14101.44 2.94 56251.43 88888.00 2017-11-21 12:33:21.911 325 14101.50 2.93 56251.50 88888.00 2017-11-21 12:33:22.411 325 14101.55 2.93 56251.51 88888.00 2017-11-21 12:33:22.911 325 14101.61 2.86 56251.53 88888.00 2017-11-21 12:33:23.411 325 14101.65 2.82 56251.53 88888.00 2017-11-21 12:33:23.911 325 14101.69 2.86 56251.54 88888.00 2017-11-21 12:33:24.411 325 14101.71 2.91 56251.59 88888.00 2017-11-21 12:33:24.911 325 14101.69 2.91 56251.62 88888.00 2017-11-21 12:33:25.411 325 14101.73 2.89 56251.58 88888.00 2017-11-21 12:33:25.911 325 14101.77 2.94 56251.55 88888.00 2017-11-21 12:33:26.411 325 14101.72 2.87 56251.60 88888.00 2017-11-21 12:33:26.911 325 14101.71 2.88 56251.65 88888.00 2017-11-21 12:33:27.411 325 14101.72 2.82 56251.64 88888.00 2017-11-21 12:33:27.911 325 14101.72 2.88 56251.71 88888.00 2017-11-21 12:33:28.411 325 14101.68 2.87 56251.80 88888.00 2017-11-21 12:33:28.911 325 14101.62 2.96 56251.91 88888.00 2017-11-21 12:33:29.411 325 14101.61 3.00 56252.03 88888.00 2017-11-21 12:33:29.911 325 14101.56 3.03 56252.07 88888.00 2017-11-21 12:33:30.411 325 14101.54 3.11 56252.19 88888.00 2017-11-21 12:33:30.911 325 14101.53 3.16 56252.31 88888.00 2017-11-21 12:33:31.411 325 14101.47 3.15 56252.35 88888.00 2017-11-21 12:33:31.911 325 14101.42 3.19 56252.36 88888.00 2017-11-21 12:33:32.411 325 14101.41 3.32 56252.34 88888.00 2017-11-21 12:33:32.911 325 14101.41 3.32 56252.38 88888.00 2017-11-21 12:33:33.411 325 14101.37 3.22 56252.47 88888.00 2017-11-21 12:33:33.911 325 14101.32 3.29 56252.46 88888.00 2017-11-21 12:33:34.411 325 14101.28 3.37 56252.45 88888.00 2017-11-21 12:33:34.911 325 14101.26 3.41 56252.45 88888.00 2017-11-21 12:33:35.411 325 14101.24 3.49 56252.40 88888.00 2017-11-21 12:33:35.911 325 14101.24 3.40 56252.41 88888.00 2017-11-21 12:33:36.411 325 14101.22 3.32 56252.40 88888.00 2017-11-21 12:33:36.911 325 14101.21 3.27 56252.35 88888.00 2017-11-21 12:33:37.411 325 14101.19 3.27 56252.28 88888.00 2017-11-21 12:33:37.911 325 14101.21 3.35 56252.25 88888.00 2017-11-21 12:33:38.411 325 14101.27 3.31 56252.12 88888.00 2017-11-21 12:33:38.911 325 14101.32 3.29 56251.96 88888.00 2017-11-21 12:33:39.411 325 14101.34 3.29 56251.83 88888.00 2017-11-21 12:33:39.911 325 14101.35 3.27 56251.72 88888.00 2017-11-21 12:33:40.411 325 14101.37 3.27 56251.59 88888.00 2017-11-21 12:33:40.911 325 14101.40 3.25 56251.43 88888.00 2017-11-21 12:33:41.411 325 14101.43 3.22 56251.35 88888.00 2017-11-21 12:33:41.911 325 14101.46 3.13 56251.33 88888.00 2017-11-21 12:33:42.411 325 14101.51 3.10 56251.26 88888.00 2017-11-21 12:33:42.911 325 14101.56 3.06 56251.21 88888.00 2017-11-21 12:33:43.411 325 14101.59 3.19 56251.22 88888.00 2017-11-21 12:33:43.911 325 14101.58 3.21 56251.28 88888.00 2017-11-21 12:33:44.411 325 14101.54 3.16 56251.28 88888.00 2017-11-21 12:33:44.911 325 14101.50 3.17 56251.30 88888.00 2017-11-21 12:33:45.411 325 14101.46 3.27 56251.27 88888.00 2017-11-21 12:33:45.911 325 14101.43 3.27 56251.36 88888.00 2017-11-21 12:33:46.411 325 14101.42 3.27 56251.42 88888.00 2017-11-21 12:33:46.911 325 14101.31 3.31 56251.46 88888.00 2017-11-21 12:33:47.411 325 14101.18 3.35 56251.52 88888.00 2017-11-21 12:33:47.911 325 14101.10 3.33 56251.61 88888.00 2017-11-21 12:33:48.411 325 14101.01 3.41 56251.69 88888.00 2017-11-21 12:33:48.911 325 14100.89 3.40 56251.78 88888.00 2017-11-21 12:33:49.411 325 14100.77 3.54 56251.82 88888.00 2017-11-21 12:33:49.911 325 14100.68 3.61 56251.88 88888.00 2017-11-21 12:33:50.411 325 14100.60 3.67 56251.94 88888.00 2017-11-21 12:33:50.911 325 14100.51 3.56 56251.96 88888.00 2017-11-21 12:33:51.411 325 14100.40 3.58 56251.91 88888.00 2017-11-21 12:33:51.911 325 14100.31 3.65 56251.87 88888.00 2017-11-21 12:33:52.411 325 14100.22 3.72 56251.85 88888.00 2017-11-21 12:33:52.911 325 14100.13 3.64 56251.94 88888.00 2017-11-21 12:33:53.411 325 14100.01 3.58 56252.01 88888.00 2017-11-21 12:33:53.911 325 14099.89 3.58 56251.90 88888.00 2017-11-21 12:33:54.411 325 14099.80 3.59 56251.82 88888.00 2017-11-21 12:33:54.911 325 14099.69 3.66 56251.72 88888.00 2017-11-21 12:33:55.411 325 14099.64 3.70 56251.59 88888.00 2017-11-21 12:33:55.911 325 14099.59 3.63 56251.43 88888.00 2017-11-21 12:33:56.411 325 14099.54 3.54 56251.25 88888.00 2017-11-21 12:33:56.911 325 14099.52 3.46 56251.19 88888.00 2017-11-21 12:33:57.412 325 14099.49 3.53 56251.07 88888.00 2017-11-21 12:33:57.912 325 14099.45 3.54 56250.89 88888.00 2017-11-21 12:33:58.412 325 14099.34 3.41 56250.78 88888.00 2017-11-21 12:33:58.912 325 14099.32 3.48 56250.63 88888.00 2017-11-21 12:33:59.412 325 14099.31 3.57 56250.55 88888.00 2017-11-21 12:33:59.912 325 14099.36 3.53 56250.42 88888.00 2017-11-21 12:34:00.412 325 14099.39 3.44 56250.27 88888.00 2017-11-21 12:34:00.912 325 14099.41 3.42 56250.15 88888.00 2017-11-21 12:34:01.412 325 14099.45 3.30 56250.06 88888.00 2017-11-21 12:34:01.912 325 14099.45 3.21 56250.00 88888.00 2017-11-21 12:34:02.412 325 14099.41 3.20 56249.93 88888.00 2017-11-21 12:34:02.912 325 14099.39 3.12 56249.86 88888.00 2017-11-21 12:34:03.412 325 14099.47 3.13 56249.78 88888.00 2017-11-21 12:34:03.912 325 14099.42 3.11 56249.74 88888.00 2017-11-21 12:34:04.412 325 14099.38 3.22 56249.72 88888.00 2017-11-21 12:34:04.912 325 14099.36 3.31 56249.73 88888.00 2017-11-21 12:34:05.412 325 14099.32 3.21 56249.71 88888.00 2017-11-21 12:34:05.912 325 14099.26 3.17 56249.69 88888.00 2017-11-21 12:34:06.412 325 14099.15 3.12 56249.73 88888.00 2017-11-21 12:34:06.912 325 14099.05 3.05 56249.73 88888.00 2017-11-21 12:34:07.412 325 14098.97 3.20 56249.75 88888.00 2017-11-21 12:34:07.912 325 14098.92 3.22 56249.74 88888.00 2017-11-21 12:34:08.412 325 14098.80 3.22 56249.77 88888.00 2017-11-21 12:34:08.912 325 14098.71 3.27 56249.83 88888.00 2017-11-21 12:34:09.412 325 14098.61 3.22 56249.85 88888.00 2017-11-21 12:34:09.912 325 14098.52 3.29 56249.83 88888.00 2017-11-21 12:34:10.412 325 14098.36 3.25 56249.88 88888.00 2017-11-21 12:34:10.912 325 14098.22 3.30 56249.94 88888.00 2017-11-21 12:34:11.412 325 14098.11 3.23 56249.97 88888.00 2017-11-21 12:34:11.912 325 14097.97 3.36 56249.94 88888.00 2017-11-21 12:34:12.412 325 14097.82 3.46 56249.96 88888.00 2017-11-21 12:34:12.912 325 14097.73 3.41 56249.92 88888.00 2017-11-21 12:34:13.412 325 14097.62 3.54 56249.86 88888.00 2017-11-21 12:34:13.912 325 14097.54 3.58 56249.80 88888.00 2017-11-21 12:34:14.412 325 14097.50 3.64 56249.76 88888.00 2017-11-21 12:34:14.912 325 14097.39 3.75 56249.71 88888.00 2017-11-21 12:34:15.412 325 14097.34 3.65 56249.60 88888.00 2017-11-21 12:34:15.912 325 14097.27 3.63 56249.58 88888.00 2017-11-21 12:34:16.412 325 14097.23 3.70 56249.54 88888.00 2017-11-21 12:34:16.912 325 14097.20 3.78 56249.50 88888.00 2017-11-21 12:34:17.412 325 14097.19 3.78 56249.36 88888.00 2017-11-21 12:34:17.912 325 14097.19 3.86 56249.25 88888.00 2017-11-21 12:34:18.412 325 14097.16 3.90 56249.22 88888.00 2017-11-21 12:34:18.912 325 14097.14 3.91 56249.15 88888.00 2017-11-21 12:34:19.412 325 14097.13 3.98 56249.11 88888.00 2017-11-21 12:34:19.912 325 14097.17 4.03 56249.06 88888.00 2017-11-21 12:34:20.412 325 14097.25 3.98 56248.98 88888.00 2017-11-21 12:34:20.912 325 14097.28 3.99 56248.93 88888.00 2017-11-21 12:34:21.412 325 14097.30 4.14 56248.88 88888.00 2017-11-21 12:34:21.912 325 14097.30 4.27 56248.75 88888.00 2017-11-21 12:34:22.412 325 14097.35 4.29 56248.72 88888.00 2017-11-21 12:34:22.912 325 14097.41 4.30 56248.72 88888.00 2017-11-21 12:34:23.412 325 14097.42 4.24 56248.66 88888.00 2017-11-21 12:34:23.912 325 14097.45 4.32 56248.66 88888.00 2017-11-21 12:34:24.412 325 14097.50 4.40 56248.63 88888.00 2017-11-21 12:34:24.912 325 14097.55 4.37 56248.57 88888.00 2017-11-21 12:34:25.412 325 14097.59 4.42 56248.53 88888.00 2017-11-21 12:34:25.912 325 14097.64 4.46 56248.49 88888.00 2017-11-21 12:34:26.412 325 14097.75 4.49 56248.45 88888.00 2017-11-21 12:34:26.912 325 14097.81 4.49 56248.41 88888.00 2017-11-21 12:34:27.412 325 14097.89 4.43 56248.36 88888.00 2017-11-21 12:34:27.912 325 14097.98 4.46 56248.30 88888.00 2017-11-21 12:34:28.412 325 14098.09 4.51 56248.27 88888.00 2017-11-21 12:34:28.912 325 14098.16 4.52 56248.26 88888.00 2017-11-21 12:34:29.412 325 14098.20 4.39 56248.24 88888.00 2017-11-21 12:34:29.912 325 14098.25 4.32 56248.23 88888.00 2017-11-21 12:34:30.412 325 14098.31 4.46 56248.24 88888.00 2017-11-21 12:34:30.912 325 14098.41 4.46 56248.17 88888.00 2017-11-21 12:34:31.412 325 14098.56 4.57 56248.15 88888.00 2017-11-21 12:34:31.912 325 14098.67 4.52 56248.18 88888.00 2017-11-21 12:34:32.412 325 14098.82 4.40 56248.16 88888.00 2017-11-21 12:34:32.912 325 14099.00 4.43 56248.13 88888.00 2017-11-21 12:34:33.412 325 14099.18 4.46 56248.12 88888.00 2017-11-21 12:34:33.912 325 14099.32 4.40 56248.12 88888.00 2017-11-21 12:34:34.412 325 14099.46 4.41 56248.10 88888.00 2017-11-21 12:34:34.912 325 14099.61 4.48 56248.13 88888.00 2017-11-21 12:34:35.412 325 14099.71 4.50 56248.09 88888.00 2017-11-21 12:34:35.912 325 14099.82 4.57 56248.06 88888.00 2017-11-21 12:34:36.412 325 14099.92 4.62 56248.06 88888.00 2017-11-21 12:34:36.912 325 14100.02 4.62 56248.04 88888.00 2017-11-21 12:34:37.412 325 14100.08 4.65 56248.12 88888.00 2017-11-21 12:34:37.912 325 14100.20 4.71 56248.19 88888.00 2017-11-21 12:34:38.412 325 14100.32 4.65 56248.25 88888.00 2017-11-21 12:34:38.912 325 14100.42 4.67 56248.28 88888.00 2017-11-21 12:34:39.412 325 14100.49 4.72 56248.31 88888.00 2017-11-21 12:34:39.912 325 14100.61 4.77 56248.37 88888.00 2017-11-21 12:34:40.412 325 14100.71 4.86 56248.43 88888.00 2017-11-21 12:34:40.912 325 14100.73 4.91 56248.44 88888.00 2017-11-21 12:34:41.412 325 14100.77 4.96 56248.46 88888.00 2017-11-21 12:34:41.912 325 14100.85 5.13 56248.52 88888.00 2017-11-21 12:34:42.413 325 14100.91 5.11 56248.50 88888.00 2017-11-21 12:34:42.913 325 14100.95 5.18 56248.54 88888.00 2017-11-21 12:34:43.413 325 14100.96 5.20 56248.60 88888.00 2017-11-21 12:34:43.913 325 14100.99 5.14 56248.59 88888.00 2017-11-21 12:34:44.413 325 14101.04 5.15 56248.61 88888.00 2017-11-21 12:34:44.913 325 14101.13 5.15 56248.72 88888.00 2017-11-21 12:34:45.413 325 14101.18 5.32 56248.82 88888.00 2017-11-21 12:34:45.913 325 14101.17 5.32 56248.92 88888.00 2017-11-21 12:34:46.413 325 14101.17 5.23 56248.94 88888.00 2017-11-21 12:34:46.913 325 14101.16 5.20 56248.96 88888.00 2017-11-21 12:34:47.413 325 14101.15 5.19 56248.96 88888.00 2017-11-21 12:34:47.913 325 14101.12 5.24 56248.97 88888.00 2017-11-21 12:34:48.413 325 14101.14 5.31 56248.98 88888.00 2017-11-21 12:34:48.913 325 14101.07 5.30 56248.92 88888.00 2017-11-21 12:34:49.413 325 14101.01 5.34 56248.92 88888.00 2017-11-21 12:34:49.913 325 14100.95 5.34 56248.93 88888.00 2017-11-21 12:34:50.413 325 14100.94 5.35 56248.97 88888.00 2017-11-21 12:34:50.913 325 14100.90 5.37 56248.98 88888.00 2017-11-21 12:34:51.413 325 14100.86 5.31 56248.96 88888.00 2017-11-21 12:34:51.913 325 14100.80 5.39 56248.96 88888.00 2017-11-21 12:34:52.413 325 14100.77 5.39 56248.98 88888.00 2017-11-21 12:34:52.913 325 14100.71 5.40 56249.06 88888.00 2017-11-21 12:34:53.413 325 14100.69 5.41 56248.98 88888.00 2017-11-21 12:34:53.913 325 14100.66 5.49 56248.98 88888.00 2017-11-21 12:34:54.413 325 14100.59 5.45 56249.02 88888.00 2017-11-21 12:34:54.913 325 14100.53 5.33 56248.96 88888.00 2017-11-21 12:34:55.413 325 14100.51 5.37 56248.90 88888.00 2017-11-21 12:34:55.913 325 14100.49 5.45 56248.84 88888.00 2017-11-21 12:34:56.413 325 14100.49 5.43 56248.87 88888.00 2017-11-21 12:34:56.913 325 14100.43 5.41 56248.81 88888.00 2017-11-21 12:34:57.413 325 14100.42 5.32 56248.82 88888.00 2017-11-21 12:34:57.913 325 14100.44 5.33 56248.79 88888.00 2017-11-21 12:34:58.413 325 14100.40 5.41 56248.75 88888.00 2017-11-21 12:34:58.913 325 14100.41 5.49 56248.62 88888.00 2017-11-21 12:34:59.413 325 14100.44 5.35 56248.46 88888.00 2017-11-21 12:34:59.913 325 14100.47 5.34 56248.37 88888.00 2017-11-21 12:35:00.413 325 14100.44 5.32 56248.33 88888.00 2017-11-21 12:35:00.913 325 14100.56 5.42 56248.27 88888.00 2017-11-21 12:35:01.413 325 14100.61 5.52 56248.17 88888.00 2017-11-21 12:35:01.913 325 14100.63 5.44 56248.09 88888.00 2017-11-21 12:35:02.413 325 14100.67 5.36 56247.97 88888.00 2017-11-21 12:35:02.913 325 14100.72 5.26 56247.94 88888.00 2017-11-21 12:35:03.413 325 14100.84 5.35 56247.89 88888.00 2017-11-21 12:35:03.913 325 14100.88 5.31 56247.85 88888.00 2017-11-21 12:35:04.413 325 14100.90 5.25 56247.82 88888.00 2017-11-21 12:35:04.913 325 14100.95 5.27 56247.85 88888.00 2017-11-21 12:35:05.413 325 14101.01 5.24 56247.81 88888.00 2017-11-21 12:35:05.913 325 14101.07 5.26 56247.77 88888.00 2017-11-21 12:35:06.413 325 14101.13 5.35 56247.79 88888.00 2017-11-21 12:35:06.913 325 14101.09 5.36 56247.85 88888.00 2017-11-21 12:35:07.413 325 14101.07 5.28 56247.87 88888.00 2017-11-21 12:35:07.913 325 14101.12 5.23 56247.91 88888.00 2017-11-21 12:35:08.413 325 14101.15 5.19 56248.04 88888.00 2017-11-21 12:35:08.913 325 14101.21 5.20 56248.07 88888.00 2017-11-21 12:35:09.413 325 14101.17 5.18 56248.15 88888.00 2017-11-21 12:35:09.913 325 14101.14 5.10 56248.24 88888.00 2017-11-21 12:35:10.413 325 14101.14 5.16 56248.30 88888.00 2017-11-21 12:35:10.913 325 14101.17 5.15 56248.34 88888.00 2017-11-21 12:35:11.413 325 14101.17 5.15 56248.46 88888.00 2017-11-21 12:35:11.913 325 14101.13 5.15 56248.57 88888.00 2017-11-21 12:35:12.413 325 14101.09 5.17 56248.66 88888.00 2017-11-21 12:35:12.913 325 14101.05 5.09 56248.71 88888.00 2017-11-21 12:35:13.413 325 14100.90 5.22 56248.77 88888.00 2017-11-21 12:35:13.913 325 14100.77 5.28 56248.79 88888.00 2017-11-21 12:35:14.413 325 14100.75 5.25 56248.87 88888.00 2017-11-21 12:35:14.913 325 14100.70 5.23 56248.89 88888.00 2017-11-21 12:35:15.413 325 14100.64 5.17 56248.93 88888.00 2017-11-21 12:35:15.913 325 14100.67 5.22 56248.96 88888.00 2017-11-21 12:35:16.413 325 14100.66 5.23 56248.96 88888.00 2017-11-21 12:35:16.913 325 14100.58 5.23 56249.01 88888.00 2017-11-21 12:35:17.413 325 14100.51 5.32 56249.03 88888.00 2017-11-21 12:35:17.913 325 14100.47 5.20 56249.06 88888.00 2017-11-21 12:35:18.413 325 14100.44 5.15 56249.07 88888.00 2017-11-21 12:35:18.913 325 14100.49 5.19 56249.07 88888.00 2017-11-21 12:35:19.413 325 14100.53 5.20 56249.07 88888.00 2017-11-21 12:35:19.913 325 14100.58 5.36 56249.13 88888.00 2017-11-21 12:35:20.413 325 14100.60 5.43 56249.16 88888.00 2017-11-21 12:35:20.913 325 14100.62 5.30 56249.15 88888.00 2017-11-21 12:35:21.404 325 14100.68 5.24 56249.19 88888.00 2017-11-21 12:35:21.904 325 14100.72 5.35 56249.24 88888.00 2017-11-21 12:35:22.404 325 14100.76 5.42 56249.27 88888.00 2017-11-21 12:35:22.904 325 14100.78 5.36 56249.31 88888.00 2017-11-21 12:35:23.404 325 14100.82 5.36 56249.37 88888.00 2017-11-21 12:35:23.904 325 14100.93 5.43 56249.37 88888.00 2017-11-21 12:35:24.404 325 14100.98 5.48 56249.44 88888.00 2017-11-21 12:35:24.904 325 14101.01 5.60 56249.54 88888.00 2017-11-21 12:35:25.404 325 14101.01 5.71 56249.71 88888.00 2017-11-21 12:35:25.904 325 14101.07 5.76 56249.75 88888.00 2017-11-21 12:35:26.404 325 14101.10 5.75 56249.82 88888.00 2017-11-21 12:35:26.904 325 14101.15 5.77 56249.92 88888.00 2017-11-21 12:35:27.404 325 14101.14 5.78 56250.01 88888.00 2017-11-21 12:35:27.904 325 14101.14 5.86 56250.14 88888.00 2017-11-21 12:35:28.404 325 14101.15 6.00 56250.27 88888.00 2017-11-21 12:35:28.904 325 14101.17 5.96 56250.35 88888.00 2017-11-21 12:35:29.404 325 14101.18 5.90 56250.52 88888.00 2017-11-21 12:35:29.904 325 14101.18 6.03 56250.68 88888.00 2017-11-21 12:35:30.404 325 14101.15 6.15 56250.84 88888.00 2017-11-21 12:35:30.904 325 14101.05 6.17 56250.96 88888.00 2017-11-21 12:35:31.404 325 14101.01 6.27 56251.09 88888.00 2017-11-21 12:35:31.904 325 14100.94 6.33 56251.19 88888.00 2017-11-21 12:35:32.404 325 14100.84 6.40 56251.37 88888.00 2017-11-21 12:35:32.904 325 14100.77 6.34 56251.53 88888.00 2017-11-21 12:35:33.404 325 14100.76 6.42 56251.62 88888.00 2017-11-21 12:35:33.904 325 14100.68 6.51 56251.69 88888.00 2017-11-21 12:35:34.404 325 14100.58 6.55 56251.82 88888.00 2017-11-21 12:35:34.904 325 14100.48 6.62 56251.92 88888.00 2017-11-21 12:35:35.404 325 14100.41 6.72 56251.98 88888.00 2017-11-21 12:35:35.904 325 14100.26 7.01 56252.08 88888.00 2017-11-21 12:35:36.404 325 14100.15 7.00 56252.15 88888.00 2017-11-21 12:35:36.904 325 14100.10 7.12 56252.21 88888.00 2017-11-21 12:35:37.404 325 14100.03 7.23 56252.26 88888.00 2017-11-21 12:35:37.904 325 14099.97 7.19 56252.21 88888.00 2017-11-21 12:35:38.404 325 14099.92 7.17 56252.22 88888.00 2017-11-21 12:35:38.904 325 14099.83 7.21 56252.24 88888.00 2017-11-21 12:35:39.404 325 14099.78 7.29 56252.21 88888.00 2017-11-21 12:35:39.904 325 14099.78 7.45 56252.19 88888.00 2017-11-21 12:35:40.404 325 14099.83 7.51 56252.19 88888.00 2017-11-21 12:35:40.904 325 14099.88 7.61 56252.15 88888.00 2017-11-21 12:35:41.404 325 14099.92 7.64 56252.12 88888.00 2017-11-21 12:35:41.904 325 14100.01 7.67 56252.02 88888.00 2017-11-21 12:35:42.404 325 14100.05 7.74 56251.91 88888.00 2017-11-21 12:35:42.904 325 14100.07 7.88 56251.77 88888.00 2017-11-21 12:35:43.404 325 14100.19 7.86 56251.71 88888.00 2017-11-21 12:35:43.904 325 14100.30 7.98 56251.72 88888.00 2017-11-21 12:35:44.404 325 14100.49 8.10 56251.62 88888.00 2017-11-21 12:35:44.904 325 14100.71 8.21 56251.56 88888.00 2017-11-21 12:35:45.404 325 14100.90 8.27 56251.53 88888.00 2017-11-21 12:35:45.904 325 14101.05 8.28 56251.44 88888.00 2017-11-21 12:35:46.404 325 14101.22 8.33 56251.42 88888.00 2017-11-21 12:35:46.904 325 14101.38 8.28 56251.37 88888.00 2017-11-21 12:35:47.404 325 14101.51 8.36 56251.40 88888.00 2017-11-21 12:35:47.904 325 14101.64 8.44 56251.28 88888.00 2017-11-21 12:35:48.404 325 14101.83 8.45 56251.22 88888.00 2017-11-21 12:35:48.904 325 14102.05 8.39 56251.26 88888.00 2017-11-21 12:35:49.404 325 14102.14 8.39 56251.26 88888.00 2017-11-21 12:35:49.904 325 14102.24 8.46 56251.22 88888.00 2017-11-21 12:35:50.404 325 14102.37 8.46 56251.14 88888.00 2017-11-21 12:35:50.904 325 14102.46 8.49 56251.13 88888.00 2017-11-21 12:35:51.404 325 14102.55 8.54 56251.09 88888.00 2017-11-21 12:35:51.904 325 14102.65 8.52 56251.02 88888.00 2017-11-21 12:35:52.404 325 14102.80 8.44 56250.90 88888.00 2017-11-21 12:35:52.904 325 14102.91 8.39 56250.82 88888.00 2017-11-21 12:35:53.404 325 14103.08 8.27 56250.75 88888.00 2017-11-21 12:35:53.904 325 14103.19 8.19 56250.65 88888.00 2017-11-21 12:35:54.404 325 14103.33 8.21 56250.61 88888.00 2017-11-21 12:35:54.904 325 14103.54 8.11 56250.56 88888.00 2017-11-21 12:35:55.404 325 14103.74 8.20 56250.48 88888.00 2017-11-21 12:35:55.904 325 14103.90 8.21 56250.42 88888.00 2017-11-21 12:35:56.404 325 14104.06 8.14 56250.42 88888.00 2017-11-21 12:35:56.904 325 14104.20 7.97 56250.43 88888.00 2017-11-21 12:35:57.404 325 14104.37 7.97 56250.44 88888.00 2017-11-21 12:35:57.904 325 14104.55 7.90 56250.39 88888.00 2017-11-21 12:35:58.404 325 14104.76 7.73 56250.32 88888.00 2017-11-21 12:35:58.904 325 14104.94 7.76 56250.23 88888.00 2017-11-21 12:35:59.404 325 14105.13 7.57 56250.24 88888.00 2017-11-21 12:35:59.904 325 14105.30 7.57 56250.21 88888.00 2017-11-21 12:36:00.404 325 14105.46 7.56 56250.15 88888.00 2017-11-21 12:36:00.904 325 14105.60 7.50 56250.18 88888.00 2017-11-21 12:36:01.404 325 14105.71 7.43 56250.27 88888.00 2017-11-21 12:36:01.904 325 14105.82 7.36 56250.30 88888.00 2017-11-21 12:36:02.404 325 14105.94 7.34 56250.28 88888.00 2017-11-21 12:36:02.904 325 14106.01 7.34 56250.27 88888.00 2017-11-21 12:36:03.404 325 14106.06 7.25 56250.29 88888.00 2017-11-21 12:36:03.904 325 14106.10 7.12 56250.32 88888.00 2017-11-21 12:36:04.404 325 14106.20 7.03 56250.31 88888.00 2017-11-21 12:36:04.904 325 14106.27 7.01 56250.33 88888.00 2017-11-21 12:36:05.404 325 14106.29 6.85 56250.44 88888.00 2017-11-21 12:36:05.904 325 14106.35 6.72 56250.51 88888.00 2017-11-21 12:36:06.405 325 14106.36 6.74 56250.49 88888.00 2017-11-21 12:36:06.905 325 14106.38 6.81 56250.61 88888.00 2017-11-21 12:36:07.405 325 14106.45 6.81 56250.68 88888.00 2017-11-21 12:36:07.905 325 14106.42 6.72 56250.62 88888.00 2017-11-21 12:36:08.405 325 14106.47 6.72 56250.60 88888.00 2017-11-21 12:36:08.905 325 14106.50 6.70 56250.66 88888.00 2017-11-21 12:36:09.405 325 14106.54 6.71 56250.63 88888.00 2017-11-21 12:36:09.905 325 14106.57 6.60 56250.65 88888.00 2017-11-21 12:36:10.405 325 14106.69 6.59 56250.74 88888.00 2017-11-21 12:36:10.905 325 14106.80 6.49 56250.72 88888.00 2017-11-21 12:36:11.405 325 14106.85 6.46 56250.70 88888.00 2017-11-21 12:36:11.905 325 14106.88 6.34 56250.75 88888.00 2017-11-21 12:36:12.405 325 14107.01 6.32 56250.80 88888.00 2017-11-21 12:36:12.905 325 14107.09 6.32 56250.76 88888.00 2017-11-21 12:36:13.405 325 14107.19 6.37 56250.74 88888.00 2017-11-21 12:36:13.905 325 14107.29 6.30 56250.74 88888.00 2017-11-21 12:36:14.405 325 14107.40 6.30 56250.68 88888.00 2017-11-21 12:36:14.905 325 14107.49 6.19 56250.67 88888.00 2017-11-21 12:36:15.405 325 14107.57 6.16 56250.69 88888.00 2017-11-21 12:36:15.905 325 14107.68 6.16 56250.77 88888.00 2017-11-21 12:36:16.405 325 14107.76 6.13 56250.87 88888.00 2017-11-21 12:36:16.905 325 14107.82 6.13 56250.91 88888.00 2017-11-21 12:36:17.405 325 14107.87 6.10 56250.95 88888.00 2017-11-21 12:36:17.905 325 14107.91 6.03 56250.94 88888.00 2017-11-21 12:36:18.405 325 14107.94 6.01 56250.99 88888.00 2017-11-21 12:36:18.905 325 14107.94 6.02 56251.10 88888.00 2017-11-21 12:36:19.405 325 14107.85 6.09 56251.22 88888.00 2017-11-21 12:36:19.905 325 14107.83 6.02 56251.24 88888.00 2017-11-21 12:36:20.405 325 14107.80 5.94 56251.25 88888.00 2017-11-21 12:36:20.905 325 14107.80 6.00 56251.31 88888.00 2017-11-21 12:36:21.405 325 14107.83 6.00 56251.31 88888.00 2017-11-21 12:36:21.905 325 14107.82 5.94 56251.35 88888.00 2017-11-21 12:36:22.405 325 14107.80 5.87 56251.40 88888.00 2017-11-21 12:36:22.905 325 14107.81 5.87 56251.44 88888.00 2017-11-21 12:36:23.405 325 14107.83 5.83 56251.40 88888.00 2017-11-21 12:36:23.905 325 14107.78 5.87 56251.38 88888.00 2017-11-21 12:36:24.405 325 14107.73 5.86 56251.46 88888.00 2017-11-21 12:36:24.905 325 14107.69 5.79 56251.53 88888.00 2017-11-21 12:36:25.405 325 14107.67 5.96 56251.55 88888.00 2017-11-21 12:36:25.905 325 14107.64 5.98 56251.59 88888.00 2017-11-21 12:36:26.405 325 14107.63 5.96 56251.59 88888.00 2017-11-21 12:36:26.905 325 14107.63 5.95 56251.52 88888.00 2017-11-21 12:36:27.405 325 14107.61 5.87 56251.51 88888.00 2017-11-21 12:36:27.905 325 14107.57 5.79 56251.50 88888.00 2017-11-21 12:36:28.405 325 14107.59 5.85 56251.50 88888.00 2017-11-21 12:36:28.905 325 14107.62 5.77 56251.45 88888.00 2017-11-21 12:36:29.405 325 14107.64 5.64 56251.44 88888.00 2017-11-21 12:36:29.905 325 14107.64 5.61 56251.36 88888.00 2017-11-21 12:36:30.405 325 14107.66 5.60 56251.27 88888.00 2017-11-21 12:36:30.905 325 14107.74 5.54 56251.18 88888.00 2017-11-21 12:36:31.405 325 14107.78 5.32 56251.10 88888.00 2017-11-21 12:36:31.905 325 14107.84 5.26 56251.05 88888.00 2017-11-21 12:36:32.405 325 14107.84 5.30 56250.97 88888.00 2017-11-21 12:36:32.905 325 14107.85 5.19 56250.90 88888.00 2017-11-21 12:36:33.405 325 14107.89 5.10 56250.81 88888.00 2017-11-21 12:36:33.905 325 14107.84 4.94 56250.69 88888.00 2017-11-21 12:36:34.405 325 14107.86 4.76 56250.58 88888.00 2017-11-21 12:36:34.905 325 14107.90 4.68 56250.51 88888.00 2017-11-21 12:36:35.405 325 14107.93 4.65 56250.37 88888.00 2017-11-21 12:36:35.905 325 14107.99 4.55 56250.23 88888.00 2017-11-21 12:36:36.405 325 14108.01 4.33 56250.06 88888.00 2017-11-21 12:36:36.905 325 14107.96 4.04 56249.97 88888.00 2017-11-21 12:36:37.405 325 14107.95 3.97 56249.91 88888.00 2017-11-21 12:36:37.905 325 14107.99 3.89 56249.90 88888.00 2017-11-21 12:36:38.405 325 14107.98 3.86 56249.82 88888.00 2017-11-21 12:36:38.905 325 14107.93 3.79 56249.75 88888.00 2017-11-21 12:36:39.405 325 14107.86 3.56 56249.75 88888.00 2017-11-21 12:36:39.905 325 14107.80 3.56 56249.83 88888.00 2017-11-21 12:36:40.405 325 14107.75 3.44 56249.84 88888.00 2017-11-21 12:36:40.905 325 14107.69 3.39 56249.87 88888.00 2017-11-21 12:36:41.405 325 14107.64 3.22 56249.87 88888.00 2017-11-21 12:36:41.905 325 14107.62 3.17 56249.97 88888.00 2017-11-21 12:36:42.405 325 14107.47 3.10 56250.11 88888.00 2017-11-21 12:36:42.905 325 14107.33 2.91 56250.23 88888.00 2017-11-21 12:36:43.405 325 14107.17 2.98 56250.35 88888.00 2017-11-21 12:36:43.905 325 14107.07 2.94 56250.50 88888.00 2017-11-21 12:36:44.405 325 14106.91 2.90 56250.67 88888.00 2017-11-21 12:36:44.905 325 14106.72 2.99 56250.88 88888.00 2017-11-21 12:36:45.405 325 14106.56 3.10 56251.08 88888.00 2017-11-21 12:36:45.905 325 14106.37 3.03 56251.28 88888.00 2017-11-21 12:36:46.406 325 14106.17 2.97 56251.43 88888.00 2017-11-21 12:36:46.906 325 14105.94 2.94 56251.61 88888.00 2017-11-21 12:36:47.406 325 14105.68 2.95 56251.72 88888.00 2017-11-21 12:36:47.906 325 14105.43 2.98 56251.85 88888.00 2017-11-21 12:36:48.406 325 14105.20 2.89 56252.02 88888.00 2017-11-21 12:36:48.906 325 14104.90 2.73 56252.18 88888.00 2017-11-21 12:36:49.406 325 14104.70 2.80 56252.31 88888.00 2017-11-21 12:36:49.906 325 14104.47 2.91 56252.41 88888.00 2017-11-21 12:36:50.406 325 14104.25 2.90 56252.47 88888.00 2017-11-21 12:36:50.906 325 14104.11 2.79 56252.53 88888.00 2017-11-21 12:36:51.406 325 14103.98 2.68 56252.62 88888.00 2017-11-21 12:36:51.906 325 14103.77 2.69 56252.69 88888.00 2017-11-21 12:36:52.406 325 14103.55 2.72 56252.74 88888.00 2017-11-21 12:36:52.906 325 14103.29 2.83 56252.78 88888.00 2017-11-21 12:36:53.406 325 14103.09 2.78 56252.84 88888.00 2017-11-21 12:36:53.906 325 14102.93 2.79 56252.88 88888.00 2017-11-21 12:36:54.406 325 14102.74 2.73 56252.93 88888.00 2017-11-21 12:36:54.906 325 14102.56 2.82 56253.05 88888.00 2017-11-21 12:36:55.406 325 14102.35 2.81 56253.16 88888.00 2017-11-21 12:36:55.906 325 14102.14 2.86 56253.32 88888.00 2017-11-21 12:36:56.406 325 14101.92 2.88 56253.48 88888.00 2017-11-21 12:36:56.906 325 14101.71 2.82 56253.59 88888.00 2017-11-21 12:36:57.406 325 14101.55 2.88 56253.70 88888.00 2017-11-21 12:36:57.906 325 14101.36 2.98 56253.71 88888.00 2017-11-21 12:36:58.406 325 14101.17 2.95 56253.72 88888.00 2017-11-21 12:36:58.906 325 14100.95 2.89 56253.78 88888.00 2017-11-21 12:36:59.406 325 14100.79 2.86 56253.80 88888.00 2017-11-21 12:36:59.906 325 14100.70 2.95 56253.83 88888.00 2017-11-21 12:37:00.406 325 14100.57 2.96 56253.84 88888.00 2017-11-21 12:37:00.906 325 14100.42 2.99 56253.81 88888.00 2017-11-21 12:37:01.406 325 14100.28 3.02 56253.78 88888.00 2017-11-21 12:37:01.906 325 14100.12 2.97 56253.76 88888.00 2017-11-21 12:37:02.406 325 14099.99 3.06 56253.69 88888.00 2017-11-21 12:37:02.906 325 14099.91 3.04 56253.63 88888.00 2017-11-21 12:37:03.406 325 14099.79 2.95 56253.68 88888.00 2017-11-21 12:37:03.906 325 14099.71 2.99 56253.63 88888.00 2017-11-21 12:37:04.406 325 14099.64 2.90 56253.60 88888.00 2017-11-21 12:37:04.906 325 14099.57 2.88 56253.55 88888.00 2017-11-21 12:37:05.406 325 14099.50 2.95 56253.48 88888.00 2017-11-21 12:37:05.906 325 14099.41 3.11 56253.40 88888.00 2017-11-21 12:37:06.406 325 14099.34 3.14 56253.35 88888.00 2017-11-21 12:37:06.906 325 14099.28 3.28 56253.42 88888.00 2017-11-21 12:37:07.406 325 14099.20 3.31 56253.46 88888.00 2017-11-21 12:37:07.906 325 14099.08 3.33 56253.52 88888.00 2017-11-21 12:37:08.406 325 14098.95 3.40 56253.60 88888.00 2017-11-21 12:37:08.906 325 14098.82 3.42 56253.68 88888.00 2017-11-21 12:37:09.406 325 14098.66 3.61 56253.79 88888.00 2017-11-21 12:37:09.906 325 14098.56 3.86 56253.93 88888.00 2017-11-21 12:37:10.406 325 14098.43 3.93 56254.03 88888.00 2017-11-21 12:37:10.906 325 14098.31 4.13 56254.23 88888.00 2017-11-21 12:37:11.406 325 14098.26 4.21 56254.36 88888.00 2017-11-21 12:37:11.906 325 14098.10 4.31 56254.53 88888.00 2017-11-21 12:37:12.406 325 14097.92 4.44 56254.69 88888.00 2017-11-21 12:37:12.906 325 14097.75 4.54 56254.79 88888.00 2017-11-21 12:37:13.406 325 14097.57 4.69 56254.82 88888.00 2017-11-21 12:37:13.906 325 14097.44 4.82 56254.93 88888.00 2017-11-21 12:37:14.406 325 14097.30 4.97 56255.05 88888.00 2017-11-21 12:37:14.906 325 14097.18 5.10 56255.16 88888.00 2017-11-21 12:37:15.406 325 14097.06 5.17 56255.24 88888.00 2017-11-21 12:37:15.906 325 14096.90 5.15 56255.29 88888.00 2017-11-21 12:37:16.406 325 14096.78 5.26 56255.34 88888.00 2017-11-21 12:37:16.906 325 14096.69 5.35 56255.27 88888.00 2017-11-21 12:37:17.406 325 14096.58 5.35 56255.19 88888.00 2017-11-21 12:37:17.906 325 14096.51 5.49 56255.11 88888.00 2017-11-21 12:37:18.406 325 14096.46 5.60 56255.03 88888.00 2017-11-21 12:37:18.906 325 14096.37 5.68 56254.97 88888.00 2017-11-21 12:37:19.406 325 14096.35 5.71 56254.92 88888.00 2017-11-21 12:37:19.906 325 14096.32 5.91 56254.92 88888.00 2017-11-21 12:37:20.406 325 14096.33 5.94 56254.85 88888.00 2017-11-21 12:37:20.906 325 14096.32 5.98 56254.78 88888.00 2017-11-21 12:37:21.406 325 14096.33 6.12 56254.73 88888.00 2017-11-21 12:37:21.906 325 14096.40 6.17 56254.62 88888.00 2017-11-21 12:37:22.406 325 14096.41 6.25 56254.51 88888.00 2017-11-21 12:37:22.906 325 14096.50 6.38 56254.38 88888.00 2017-11-21 12:37:23.406 325 14096.57 6.38 56254.25 88888.00 2017-11-21 12:37:23.906 325 14096.65 6.46 56254.19 88888.00 2017-11-21 12:37:24.406 325 14096.80 6.50 56254.03 88888.00 2017-11-21 12:37:24.906 325 14096.90 6.59 56253.94 88888.00 2017-11-21 12:37:25.406 325 14096.99 6.66 56253.90 88888.00 2017-11-21 12:37:25.906 325 14097.14 6.83 56253.87 88888.00 2017-11-21 12:37:26.406 325 14097.24 6.84 56253.80 88888.00 2017-11-21 12:37:26.906 325 14097.35 6.87 56253.71 88888.00 2017-11-21 12:37:27.406 325 14097.45 7.04 56253.60 88888.00 2017-11-21 12:37:27.906 325 14097.62 7.06 56253.50 88888.00 2017-11-21 12:37:28.406 325 14097.76 7.06 56253.47 88888.00 2017-11-21 12:37:28.906 325 14097.93 7.10 56253.37 88888.00 2017-11-21 12:37:29.406 325 14098.03 7.13 56253.25 88888.00 2017-11-21 12:37:29.906 325 14098.17 7.20 56253.18 88888.00 2017-11-21 12:37:30.406 325 14098.28 7.28 56253.06 88888.00 2017-11-21 12:37:30.906 325 14098.43 7.30 56252.99 88888.00 2017-11-21 12:37:31.407 325 14098.55 7.29 56252.86 88888.00 2017-11-21 12:37:31.907 325 14098.68 7.29 56252.81 88888.00 2017-11-21 12:37:32.407 325 14098.82 7.26 56252.72 88888.00 2017-11-21 12:37:32.907 325 14098.92 7.23 56252.69 88888.00 2017-11-21 12:37:33.407 325 14099.03 7.18 56252.67 88888.00 2017-11-21 12:37:33.907 325 14099.18 7.17 56252.60 88888.00 2017-11-21 12:37:34.407 325 14099.32 7.19 56252.57 88888.00 2017-11-21 12:37:34.907 325 14099.47 7.17 56252.48 88888.00 2017-11-21 12:37:35.407 325 14099.66 7.16 56252.38 88888.00 2017-11-21 12:37:35.907 325 14099.80 7.14 56252.36 88888.00 2017-11-21 12:37:36.407 325 14099.93 7.18 56252.34 88888.00 2017-11-21 12:37:36.907 325 14100.02 7.22 56252.28 88888.00 2017-11-21 12:37:37.407 325 14100.13 7.30 56252.21 88888.00 2017-11-21 12:37:37.907 325 14100.25 7.34 56252.21 88888.00 2017-11-21 12:37:38.407 325 14100.33 7.31 56252.19 88888.00 2017-11-21 12:37:38.907 325 14100.43 7.30 56252.09 88888.00 2017-11-21 12:37:39.407 325 14100.56 7.39 56252.03 88888.00 2017-11-21 12:37:39.907 325 14100.61 7.40 56251.99 88888.00 2017-11-21 12:37:40.407 325 14100.72 7.42 56252.00 88888.00 2017-11-21 12:37:40.907 325 14100.82 7.50 56252.00 88888.00 2017-11-21 12:37:41.407 325 14100.91 7.43 56252.01 88888.00 2017-11-21 12:37:41.907 325 14101.04 7.47 56252.00 88888.00 2017-11-21 12:37:42.407 325 14101.16 7.48 56252.05 88888.00 2017-11-21 12:37:42.907 325 14101.31 7.44 56252.03 88888.00 2017-11-21 12:37:43.407 325 14101.44 7.35 56252.02 88888.00 2017-11-21 12:37:43.907 325 14101.56 7.39 56251.99 88888.00 2017-11-21 12:37:44.407 325 14101.68 7.48 56251.98 88888.00 2017-11-21 12:37:44.907 325 14101.71 7.53 56252.05 88888.00 2017-11-21 12:37:45.407 325 14101.75 7.46 56252.07 88888.00 2017-11-21 12:37:45.907 325 14101.89 7.51 56252.10 88888.00 2017-11-21 12:37:46.407 325 14101.95 7.53 56252.13 88888.00 2017-11-21 12:37:46.907 325 14101.97 7.46 56252.15 88888.00 2017-11-21 12:37:47.407 325 14102.05 7.54 56252.12 88888.00 2017-11-21 12:37:47.907 325 14102.15 7.57 56252.19 88888.00 2017-11-21 12:37:48.407 325 14102.19 7.57 56252.17 88888.00 2017-11-21 12:37:48.907 325 14102.28 7.60 56252.19 88888.00 2017-11-21 12:37:49.407 325 14102.35 7.57 56252.19 88888.00 2017-11-21 12:37:49.907 325 14102.39 7.71 56252.18 88888.00 2017-11-21 12:37:50.407 325 14102.42 7.64 56252.17 88888.00 2017-11-21 12:37:50.907 325 14102.48 7.71 56252.20 88888.00 2017-11-21 12:37:51.407 325 14102.56 7.80 56252.25 88888.00 2017-11-21 12:37:51.907 325 14102.61 7.78 56252.27 88888.00 2017-11-21 12:37:52.407 325 14102.63 7.85 56252.26 88888.00 2017-11-21 12:37:52.907 325 14102.64 7.99 56252.24 88888.00 2017-11-21 12:37:53.407 325 14102.68 8.04 56252.26 88888.00 2017-11-21 12:37:53.907 325 14102.72 8.02 56252.26 88888.00 2017-11-21 12:37:54.407 325 14102.75 8.15 56252.36 88888.00 2017-11-21 12:37:54.907 325 14102.76 8.31 56252.44 88888.00 2017-11-21 12:37:55.407 325 14102.82 8.22 56252.44 88888.00 2017-11-21 12:37:55.907 325 14102.88 8.32 56252.37 88888.00 2017-11-21 12:37:56.407 325 14102.91 8.44 56252.38 88888.00 2017-11-21 12:37:56.907 325 14102.97 8.50 56252.44 88888.00 2017-11-21 12:37:57.407 325 14102.99 8.57 56252.52 88888.00 2017-11-21 12:37:57.907 325 14103.09 8.74 56252.52 88888.00 2017-11-21 12:37:58.407 325 14103.16 8.80 56252.53 88888.00 2017-11-21 12:37:58.907 325 14103.22 8.80 56252.55 88888.00 2017-11-21 12:37:59.407 325 14103.31 8.83 56252.60 88888.00 2017-11-21 12:37:59.907 325 14103.45 8.87 56252.60 88888.00 2017-11-21 12:38:00.407 325 14103.54 8.88 56252.63 88888.00 2017-11-21 12:38:00.907 325 14103.63 9.01 56252.67 88888.00 2017-11-21 12:38:01.407 325 14103.74 9.05 56252.67 88888.00 2017-11-21 12:38:01.907 325 14103.84 9.01 56252.64 88888.00 2017-11-21 12:38:02.407 325 14103.94 9.01 56252.64 88888.00 2017-11-21 12:38:02.907 325 14104.03 9.00 56252.63 88888.00 2017-11-21 12:38:03.407 325 14104.15 8.98 56252.58 88888.00 2017-11-21 12:38:03.907 325 14104.29 8.89 56252.59 88888.00 2017-11-21 12:38:04.407 325 14104.41 8.94 56252.53 88888.00 2017-11-21 12:38:04.907 325 14104.55 8.95 56252.44 88888.00 2017-11-21 12:38:05.407 325 14104.71 8.95 56252.36 88888.00 2017-11-21 12:38:05.907 325 14104.87 9.03 56252.36 88888.00 2017-11-21 12:38:06.407 325 14104.97 9.00 56252.39 88888.00 2017-11-21 12:38:06.907 325 14105.08 9.05 56252.39 88888.00 2017-11-21 12:38:07.407 325 14105.24 8.96 56252.37 88888.00 2017-11-21 12:38:07.907 325 14105.37 9.06 56252.44 88888.00 2017-11-21 12:38:08.407 325 14105.51 9.12 56252.49 88888.00 2017-11-21 12:38:08.907 325 14105.67 9.12 56252.54 88888.00 2017-11-21 12:38:09.407 325 14105.82 9.08 56252.65 88888.00 2017-11-21 12:38:09.907 325 14105.96 9.20 56252.80 88888.00 2017-11-21 12:38:10.407 325 14106.08 9.22 56252.99 88888.00 2017-11-21 12:38:10.907 325 14106.15 9.28 56253.24 88888.00 2017-11-21 12:38:11.408 325 14106.20 9.39 56253.48 88888.00 2017-11-21 12:38:11.908 325 14106.27 9.39 56253.69 88888.00 2017-11-21 12:38:12.408 325 14106.33 9.48 56253.95 88888.00 2017-11-21 12:38:12.908 325 14106.36 9.60 56254.16 88888.00 2017-11-21 12:38:13.408 325 14106.39 9.66 56254.40 88888.00 2017-11-21 12:38:13.908 325 14106.39 9.69 56254.68 88888.00 2017-11-21 12:38:14.408 325 14106.38 9.87 56254.92 88888.00 2017-11-21 12:38:14.908 325 14106.37 9.99 56255.07 88888.00 2017-11-21 12:38:15.408 325 14106.42 9.97 56255.28 88888.00 2017-11-21 12:38:15.908 325 14106.42 10.13 56255.49 88888.00 2017-11-21 12:38:16.408 325 14106.39 10.21 56255.67 88888.00 2017-11-21 12:38:16.908 325 14106.41 10.25 56255.84 88888.00 2017-11-21 12:38:17.408 325 14106.43 10.16 56255.94 88888.00 2017-11-21 12:38:17.908 325 14106.45 10.17 56256.01 88888.00 2017-11-21 12:38:18.408 325 14106.48 10.31 56256.03 88888.00 2017-11-21 12:38:18.908 325 14106.56 10.23 56256.08 88888.00 2017-11-21 12:38:19.408 325 14106.63 10.18 56256.05 88888.00 2017-11-21 12:38:19.908 325 14106.67 10.11 56256.01 88888.00 2017-11-21 12:38:20.408 325 14106.70 10.01 56255.91 88888.00 2017-11-21 12:38:20.908 325 14106.79 9.97 56255.77 88888.00 2017-11-21 12:38:21.408 325 14106.98 9.82 56255.56 88888.00 2017-11-21 12:38:21.908 325 14107.21 9.49 56255.35 88888.00 2017-11-21 12:38:22.408 325 14107.45 9.35 56255.13 88888.00 2017-11-21 12:38:22.908 325 14107.67 9.25 56254.93 88888.00 2017-11-21 12:38:23.408 325 14107.91 8.92 56254.66 88888.00 2017-11-21 12:38:23.908 325 14108.19 8.63 56254.41 88888.00 2017-11-21 12:38:24.408 325 14108.46 8.40 56254.23 88888.00 2017-11-21 12:38:24.908 325 14108.70 8.10 56253.91 88888.00 2017-11-21 12:38:25.408 325 14108.96 7.71 56253.61 88888.00 2017-11-21 12:38:25.908 325 14109.22 7.42 56253.38 88888.00 2017-11-21 12:38:26.408 325 14109.44 7.11 56253.20 88888.00 2017-11-21 12:38:26.908 325 14109.67 6.70 56252.96 88888.00 2017-11-21 12:38:27.408 325 14109.88 6.24 56252.80 88888.00 2017-11-21 12:38:27.908 325 14110.06 5.89 56252.65 88888.00 2017-11-21 12:38:28.408 325 14110.26 5.62 56252.49 88888.00 2017-11-21 12:38:28.908 325 14110.34 5.41 56252.43 88888.00 2017-11-21 12:38:29.408 325 14110.38 5.05 56252.47 88888.00 2017-11-21 12:38:29.908 325 14110.43 4.68 56252.53 88888.00 2017-11-21 12:38:30.408 325 14110.45 4.51 56252.71 88888.00 2017-11-21 12:38:30.908 325 14110.38 4.26 56252.95 88888.00 2017-11-21 12:38:31.408 325 14110.30 3.96 56253.28 88888.00 2017-11-21 12:38:31.908 325 14110.15 3.86 56253.60 88888.00 2017-11-21 12:38:32.408 325 14109.93 3.80 56253.98 88888.00 2017-11-21 12:38:32.908 325 14109.66 3.82 56254.46 88888.00 2017-11-21 12:38:33.408 325 14109.34 3.73 56254.96 88888.00 2017-11-21 12:38:33.908 325 14108.94 3.62 56255.57 88888.00 2017-11-21 12:38:34.408 325 14108.50 3.76 56256.22 88888.00 2017-11-21 12:38:34.908 325 14108.08 3.93 56256.94 88888.00 2017-11-21 12:38:35.408 325 14107.56 3.99 56257.71 88888.00 2017-11-21 12:38:35.908 325 14106.99 4.10 56258.50 88888.00 2017-11-21 12:38:36.408 325 14106.33 4.32 56259.36 88888.00 2017-11-21 12:38:36.908 325 14105.69 4.57 56260.19 88888.00 2017-11-21 12:38:37.408 325 14105.00 4.79 56260.98 88888.00 2017-11-21 12:38:37.908 325 14104.27 5.10 56261.72 88888.00 2017-11-21 12:38:38.408 325 14103.49 5.34 56262.49 88888.00 2017-11-21 12:38:38.908 325 14102.73 5.67 56263.23 88888.00 2017-11-21 12:38:39.408 325 14101.97 5.96 56263.89 88888.00 2017-11-21 12:38:39.908 325 14101.21 6.28 56264.54 88888.00 2017-11-21 12:38:40.408 325 14100.41 6.63 56265.15 88888.00 2017-11-21 12:38:40.908 325 14099.65 6.89 56265.68 88888.00 2017-11-21 12:38:41.408 325 14098.89 7.26 56266.27 88888.00 2017-11-21 12:38:41.908 325 14098.15 7.57 56266.72 88888.00 2017-11-21 12:38:42.408 325 14097.42 7.94 56267.05 88888.00 2017-11-21 12:38:42.908 325 14096.76 8.23 56267.42 88888.00 2017-11-21 12:38:43.408 325 14096.14 8.53 56267.74 88888.00 2017-11-21 12:38:43.908 325 14095.50 8.92 56267.94 88888.00 2017-11-21 12:38:44.408 325 14094.94 9.15 56268.14 88888.00 2017-11-21 12:38:44.908 325 14094.44 9.48 56268.32 88888.00 2017-11-21 12:38:45.408 325 14093.92 9.81 56268.38 88888.00 2017-11-21 12:38:45.908 325 14093.48 10.10 56268.45 88888.00 2017-11-21 12:38:46.408 325 14093.08 10.50 56268.46 88888.00 2017-11-21 12:38:46.908 325 14092.73 10.76 56268.42 88888.00 2017-11-21 12:38:47.408 325 14092.41 10.95 56268.36 88888.00 2017-11-21 12:38:47.908 325 14092.14 11.20 56268.29 88888.00 2017-11-21 12:38:48.408 325 14091.91 11.49 56268.17 88888.00 2017-11-21 12:38:48.908 325 14091.68 11.75 56267.92 88888.00 2017-11-21 12:38:49.408 325 14091.52 11.96 56267.67 88888.00 2017-11-21 12:38:49.908 325 14091.45 12.04 56267.50 88888.00 2017-11-21 12:38:50.408 325 14091.43 12.20 56267.26 88888.00 2017-11-21 12:38:50.908 325 14091.41 12.36 56266.99 88888.00 2017-11-21 12:38:51.409 325 14091.41 12.56 56266.74 88888.00 2017-11-21 12:38:51.909 325 14091.44 12.71 56266.51 88888.00 2017-11-21 12:38:52.409 325 14091.54 12.81 56266.23 88888.00 2017-11-21 12:38:52.909 325 14091.66 12.86 56265.98 88888.00 2017-11-21 12:38:53.409 325 14091.75 13.03 56265.74 88888.00 2017-11-21 12:38:53.909 325 14091.88 13.21 56265.57 88888.00 2017-11-21 12:38:54.409 325 14092.04 13.30 56265.33 88888.00 2017-11-21 12:38:54.909 325 14092.16 13.30 56265.13 88888.00 2017-11-21 12:38:55.409 325 14092.27 13.40 56264.96 88888.00 2017-11-21 12:38:55.909 325 14092.45 13.54 56264.83 88888.00 2017-11-21 12:38:56.409 325 14092.65 13.48 56264.72 88888.00 2017-11-21 12:38:56.909 325 14092.81 13.52 56264.62 88888.00 2017-11-21 12:38:57.409 325 14092.96 13.68 56264.54 88888.00 2017-11-21 12:38:57.909 325 14093.09 13.68 56264.49 88888.00 2017-11-21 12:38:58.409 325 14093.21 13.74 56264.40 88888.00 2017-11-21 12:38:58.909 325 14093.29 13.90 56264.42 88888.00 2017-11-21 12:38:59.409 325 14093.40 14.08 56264.43 88888.00 2017-11-21 12:38:59.909 325 14093.44 14.15 56264.36 88888.00 2017-11-21 12:39:00.409 325 14093.47 14.09 56264.37 88888.00 2017-11-21 12:39:00.909 325 14093.55 14.22 56264.36 88888.00 2017-11-21 12:39:01.409 325 14093.64 14.25 56264.37 88888.00 2017-11-21 12:39:01.909 325 14093.68 14.45 56264.37 88888.00 2017-11-21 12:39:02.409 325 14093.68 14.63 56264.33 88888.00 2017-11-21 12:39:02.909 325 14093.67 14.74 56264.24 88888.00 2017-11-21 12:39:03.409 325 14093.72 14.84 56264.22 88888.00 2017-11-21 12:39:03.909 325 14093.77 14.96 56264.26 88888.00 2017-11-21 12:39:04.409 325 14093.85 15.08 56264.24 88888.00 2017-11-21 12:39:04.909 325 14093.94 15.15 56264.14 88888.00 2017-11-21 12:39:05.409 325 14093.98 15.22 56264.08 88888.00 2017-11-21 12:39:05.909 325 14094.03 15.30 56264.08 88888.00 2017-11-21 12:39:06.409 325 14094.12 15.34 56264.07 88888.00 2017-11-21 12:39:06.909 325 14094.21 15.49 56263.96 88888.00 2017-11-21 12:39:07.409 325 14094.37 15.58 56263.75 88888.00 2017-11-21 12:39:07.909 325 14094.53 15.69 56263.62 88888.00 2017-11-21 12:39:08.409 325 14094.64 15.76 56263.51 88888.00 2017-11-21 12:39:08.909 325 14094.75 15.86 56263.39 88888.00 2017-11-21 12:39:09.409 325 14094.88 16.00 56263.24 88888.00 2017-11-21 12:39:09.909 325 14095.03 16.10 56263.11 88888.00 2017-11-21 12:39:10.409 325 14095.18 16.18 56262.99 88888.00 2017-11-21 12:39:10.909 325 14095.33 16.21 56262.76 88888.00 2017-11-21 12:39:11.409 325 14095.53 16.28 56262.58 88888.00 2017-11-21 12:39:11.909 325 14095.70 16.37 56262.33 88888.00 2017-11-21 12:39:12.409 325 14095.89 16.51 56262.10 88888.00 2017-11-21 12:39:12.909 325 14096.04 16.56 56261.81 88888.00 2017-11-21 12:39:13.409 325 14096.24 16.65 56261.56 88888.00 2017-11-21 12:39:13.909 325 14096.45 16.68 56261.35 88888.00 2017-11-21 12:39:14.409 325 14096.65 16.67 56261.09 88888.00 2017-11-21 12:39:14.909 325 14096.87 16.66 56260.82 88888.00 2017-11-21 12:39:15.409 325 14097.08 16.85 56260.51 88888.00 2017-11-21 12:39:15.909 325 14097.34 16.96 56260.14 88888.00 2017-11-21 12:39:16.409 325 14097.61 17.03 56259.85 88888.00 2017-11-21 12:39:16.909 325 14097.89 17.07 56259.53 88888.00 2017-11-21 12:39:17.409 325 14098.16 16.97 56259.19 88888.00 2017-11-21 12:39:17.909 325 14098.44 17.12 56258.82 88888.00 2017-11-21 12:39:18.409 325 14098.73 17.10 56258.50 88888.00 2017-11-21 12:39:18.909 325 14099.02 17.11 56258.21 88888.00 2017-11-21 12:39:19.409 325 14099.39 17.25 56257.93 88888.00 2017-11-21 12:39:19.909 325 14099.77 17.35 56257.62 88888.00 2017-11-21 12:39:20.409 325 14100.10 17.39 56257.25 88888.00 2017-11-21 12:39:20.909 325 14100.47 17.44 56256.93 88888.00 2017-11-21 12:39:21.409 325 14100.80 17.44 56256.61 88888.00 2017-11-21 12:39:21.909 325 14101.24 17.41 56256.27 88888.00 2017-11-21 12:39:22.409 325 14101.66 17.41 56255.92 88888.00 2017-11-21 12:39:22.909 325 14102.10 17.48 56255.54 88888.00 2017-11-21 12:39:23.409 325 14102.54 17.58 56255.28 88888.00 2017-11-21 12:39:23.909 325 14102.98 17.47 56255.02 88888.00 2017-11-21 12:39:24.409 325 14103.45 17.56 56254.72 88888.00 2017-11-21 12:39:24.909 325 14103.94 17.55 56254.37 88888.00 2017-11-21 12:39:25.409 325 14104.39 17.62 56254.05 88888.00 2017-11-21 12:39:25.909 325 14104.83 17.58 56253.76 88888.00 2017-11-21 12:39:26.409 325 14105.29 17.53 56253.41 88888.00 2017-11-21 12:39:26.909 325 14105.77 17.52 56253.12 88888.00 2017-11-21 12:39:27.409 325 14106.23 17.46 56252.92 88888.00 2017-11-21 12:39:27.909 325 14106.70 17.46 56252.71 88888.00 2017-11-21 12:39:28.409 325 14107.17 17.55 56252.43 88888.00 2017-11-21 12:39:28.909 325 14107.64 17.50 56252.11 88888.00 2017-11-21 12:39:29.409 325 14108.12 17.41 56251.89 88888.00 2017-11-21 12:39:29.909 325 14108.61 17.20 56251.71 88888.00 2017-11-21 12:39:30.409 325 14109.05 17.11 56251.41 88888.00 2017-11-21 12:39:30.909 325 14109.48 17.12 56251.21 88888.00 2017-11-21 12:39:31.409 325 14109.90 17.13 56251.08 88888.00 2017-11-21 12:39:31.909 325 14110.31 17.00 56250.95 88888.00 2017-11-21 12:39:32.409 325 14110.70 16.96 56250.81 88888.00 2017-11-21 12:39:32.909 325 14111.10 16.92 56250.74 88888.00 2017-11-21 12:39:33.409 325 14111.51 16.91 56250.67 88888.00 2017-11-21 12:39:33.909 325 14111.91 16.85 56250.58 88888.00 2017-11-21 12:39:34.409 325 14112.29 16.76 56250.52 88888.00 2017-11-21 12:39:34.909 325 14112.66 16.73 56250.55 88888.00 2017-11-21 12:39:35.409 325 14113.02 16.69 56250.55 88888.00 2017-11-21 12:39:35.909 325 14113.32 16.59 56250.55 88888.00 2017-11-21 12:39:36.410 325 14113.66 16.48 56250.52 88888.00 2017-11-21 12:39:36.910 325 14113.99 16.41 56250.58 88888.00 2017-11-21 12:39:37.410 325 14114.30 16.27 56250.69 88888.00 2017-11-21 12:39:37.910 325 14114.64 16.27 56250.75 88888.00 2017-11-21 12:39:38.410 325 14114.95 16.28 56250.81 88888.00 2017-11-21 12:39:38.910 325 14115.23 16.29 56250.84 88888.00 2017-11-21 12:39:39.410 325 14115.50 16.19 56250.94 88888.00 2017-11-21 12:39:39.910 325 14115.74 16.11 56251.02 88888.00 2017-11-21 12:39:40.410 325 14116.05 16.01 56251.16 88888.00 2017-11-21 12:39:40.910 325 14116.30 15.92 56251.28 88888.00 2017-11-21 12:39:41.410 325 14116.55 15.87 56251.41 88888.00 2017-11-21 12:39:41.910 325 14116.78 15.87 56251.54 88888.00 2017-11-21 12:39:42.410 325 14117.00 15.89 56251.66 88888.00 2017-11-21 12:39:42.910 325 14117.23 15.74 56251.79 88888.00 2017-11-21 12:39:43.410 325 14117.43 15.73 56251.90 88888.00 2017-11-21 12:39:43.910 325 14117.60 15.81 56252.01 88888.00 2017-11-21 12:39:44.410 325 14117.80 15.73 56252.12 88888.00 2017-11-21 12:39:44.910 325 14118.03 15.70 56252.27 88888.00 2017-11-21 12:39:45.410 325 14118.22 15.70 56252.34 88888.00 2017-11-21 12:39:45.910 325 14118.41 15.61 56252.43 88888.00 2017-11-21 12:39:46.410 325 14118.58 15.63 56252.52 88888.00 2017-11-21 12:39:46.910 325 14118.72 15.51 56252.64 88888.00 2017-11-21 12:39:47.410 325 14118.84 15.51 56252.77 88888.00 2017-11-21 12:39:47.910 325 14119.00 15.50 56252.88 88888.00 2017-11-21 12:39:48.410 325 14119.16 15.56 56253.02 88888.00 2017-11-21 12:39:48.910 325 14119.32 15.55 56253.10 88888.00 2017-11-21 12:39:49.410 325 14119.45 15.55 56253.15 88888.00 2017-11-21 12:39:49.910 325 14119.63 15.46 56253.14 88888.00 2017-11-21 12:39:50.410 325 14119.79 15.38 56253.25 88888.00 2017-11-21 12:39:50.910 325 14120.00 15.44 56253.40 88888.00 2017-11-21 12:39:51.410 325 14120.21 15.49 56253.47 88888.00 2017-11-21 12:39:51.910 325 14120.39 15.40 56253.60 88888.00 2017-11-21 12:39:52.410 325 14120.55 15.42 56253.77 88888.00 2017-11-21 12:39:52.910 325 14120.72 15.33 56253.91 88888.00 2017-11-21 12:39:53.410 325 14120.89 15.32 56254.02 88888.00 2017-11-21 12:39:53.910 325 14121.07 15.25 56254.10 88888.00 2017-11-21 12:39:54.410 325 14121.20 15.13 56254.25 88888.00 2017-11-21 12:39:54.910 325 14121.35 15.08 56254.36 88888.00 2017-11-21 12:39:55.410 325 14121.46 14.97 56254.54 88888.00 2017-11-21 12:39:55.910 325 14121.57 14.89 56254.73 88888.00 2017-11-21 12:39:56.410 325 14121.73 14.80 56254.93 88888.00 2017-11-21 12:39:56.910 325 14121.85 14.74 56255.13 88888.00 2017-11-21 12:39:57.410 325 14121.95 14.66 56255.26 88888.00 2017-11-21 12:39:57.910 325 14122.02 14.51 56255.45 88888.00 2017-11-21 12:39:58.410 325 14122.12 14.39 56255.66 88888.00 2017-11-21 12:39:58.910 325 14122.16 14.24 56255.85 88888.00 2017-11-21 12:39:59.410 325 14122.23 14.22 56256.02 88888.00 2017-11-21 12:39:59.910 325 14122.34 14.09 56256.19 88888.00 2017-11-21 12:40:00.410 325 14122.40 13.91 56256.39 88888.00 2017-11-21 12:40:00.910 325 14122.46 13.82 56256.57 88888.00 2017-11-21 12:40:01.410 325 14122.48 13.66 56256.80 88888.00 2017-11-21 12:40:01.910 325 14122.49 13.60 56257.04 88888.00 2017-11-21 12:40:02.410 325 14122.50 13.55 56257.24 88888.00 2017-11-21 12:40:02.910 325 14122.47 13.52 56257.46 88888.00 2017-11-21 12:40:03.410 325 14122.53 13.43 56257.66 88888.00 2017-11-21 12:40:03.910 325 14122.57 13.24 56257.94 88888.00 2017-11-21 12:40:04.410 325 14122.49 13.05 56258.26 88888.00 2017-11-21 12:40:04.910 325 14122.39 13.04 56258.46 88888.00 2017-11-21 12:40:05.410 325 14122.34 13.02 56258.61 88888.00 2017-11-21 12:40:05.910 325 14122.31 13.01 56258.83 88888.00 2017-11-21 12:40:06.410 325 14122.23 12.92 56259.03 88888.00 2017-11-21 12:40:06.910 325 14122.08 12.80 56259.24 88888.00 2017-11-21 12:40:07.410 325 14121.95 12.68 56259.42 88888.00 2017-11-21 12:40:07.910 325 14121.81 12.64 56259.69 88888.00 2017-11-21 12:40:08.410 325 14121.68 12.56 56259.89 88888.00 2017-11-21 12:40:08.910 325 14121.56 12.46 56260.06 88888.00 2017-11-21 12:40:09.410 325 14121.46 12.25 56260.28 88888.00 2017-11-21 12:40:09.910 325 14121.31 12.26 56260.53 88888.00 2017-11-21 12:40:10.410 325 14121.13 12.16 56260.73 88888.00 2017-11-21 12:40:10.910 325 14121.01 12.13 56260.97 88888.00 2017-11-21 12:40:11.410 325 14120.93 12.20 56261.19 88888.00 2017-11-21 12:40:11.910 325 14120.80 12.18 56261.41 88888.00 2017-11-21 12:40:12.410 325 14120.66 12.09 56261.65 88888.00 2017-11-21 12:40:12.910 325 14120.49 12.12 56261.86 88888.00 2017-11-21 12:40:13.410 325 14120.38 12.18 56262.03 88888.00 2017-11-21 12:40:13.910 325 14120.26 12.13 56262.15 88888.00 2017-11-21 12:40:14.410 325 14120.15 12.02 56262.20 88888.00 2017-11-21 12:40:14.910 325 14120.05 11.92 56262.28 88888.00 2017-11-21 12:40:15.410 325 14119.98 11.91 56262.48 88888.00 2017-11-21 12:40:15.910 325 14119.84 11.84 56262.60 88888.00 2017-11-21 12:40:16.410 325 14119.73 11.83 56262.66 88888.00 2017-11-21 12:40:16.910 325 14119.60 11.95 56262.81 88888.00 2017-11-21 12:40:17.410 325 14119.47 11.85 56262.91 88888.00 2017-11-21 12:40:17.910 325 14119.34 11.87 56262.96 88888.00 2017-11-21 12:40:18.410 325 14119.23 11.92 56263.04 88888.00 2017-11-21 12:40:18.910 325 14119.13 11.88 56263.12 88888.00 2017-11-21 12:40:19.410 325 14119.02 12.02 56263.23 88888.00 2017-11-21 12:40:19.910 325 14118.89 12.11 56263.33 88888.00 2017-11-21 12:40:20.410 325 14118.76 12.05 56263.45 88888.00 2017-11-21 12:40:20.910 325 14118.63 12.02 56263.53 88888.00 2017-11-21 12:40:21.411 325 14118.51 12.02 56263.56 88888.00 2017-11-21 12:40:21.911 325 14118.35 12.11 56263.53 88888.00 2017-11-21 12:40:22.411 325 14118.21 12.09 56263.58 88888.00 2017-11-21 12:40:22.911 325 14118.12 12.04 56263.59 88888.00 2017-11-21 12:40:23.411 325 14118.02 11.94 56263.58 88888.00 2017-11-21 12:40:23.911 325 14117.94 11.92 56263.58 88888.00 2017-11-21 12:40:24.411 325 14117.84 12.01 56263.54 88888.00 2017-11-21 12:40:24.911 325 14117.76 12.02 56263.46 88888.00 2017-11-21 12:40:25.411 325 14117.69 11.92 56263.42 88888.00 2017-11-21 12:40:25.911 325 14117.63 11.84 56263.36 88888.00 2017-11-21 12:40:26.411 325 14117.52 11.89 56263.39 88888.00 2017-11-21 12:40:26.911 325 14117.40 11.93 56263.41 88888.00 2017-11-21 12:40:27.411 325 14117.32 11.95 56263.43 88888.00 2017-11-21 12:40:27.911 325 14117.19 11.84 56263.35 88888.00 2017-11-21 12:40:28.411 325 14117.02 11.87 56263.36 88888.00 2017-11-21 12:40:28.911 325 14116.87 11.84 56263.40 88888.00 2017-11-21 12:40:29.411 325 14116.77 11.82 56263.34 88888.00 2017-11-21 12:40:29.911 325 14116.68 11.68 56263.24 88888.00 2017-11-21 12:40:30.411 325 14116.53 11.58 56263.22 88888.00 2017-11-21 12:40:30.911 325 14116.43 11.62 56263.16 88888.00 2017-11-21 12:40:31.411 325 14116.25 11.61 56263.03 88888.00 2017-11-21 12:40:31.911 325 14116.12 11.54 56262.98 88888.00 2017-11-21 12:40:32.411 325 14116.01 11.45 56262.94 88888.00 2017-11-21 12:40:32.911 325 14115.85 11.44 56262.85 88888.00 2017-11-21 12:40:33.411 325 14115.75 11.43 56262.76 88888.00 2017-11-21 12:40:33.911 325 14115.63 11.33 56262.69 88888.00 2017-11-21 12:40:34.411 325 14115.46 11.24 56262.67 88888.00 2017-11-21 12:40:34.911 325 14115.34 11.26 56262.60 88888.00 2017-11-21 12:40:35.411 325 14115.23 11.20 56262.55 88888.00 2017-11-21 12:40:35.911 325 14115.06 11.10 56262.43 88888.00 2017-11-21 12:40:36.411 325 14114.88 11.00 56262.32 88888.00 2017-11-21 12:40:36.911 325 14114.72 10.91 56262.15 88888.00 2017-11-21 12:40:37.411 325 14114.57 10.76 56262.05 88888.00 2017-11-21 12:40:37.911 325 14114.40 10.67 56262.01 88888.00 2017-11-21 12:40:38.411 325 14114.22 10.74 56261.91 88888.00 2017-11-21 12:40:38.911 325 14114.02 10.65 56261.77 88888.00 2017-11-21 12:40:39.411 325 14113.85 10.59 56261.63 88888.00 2017-11-21 12:40:39.911 325 14113.69 10.57 56261.44 88888.00 2017-11-21 12:40:40.411 325 14113.51 10.55 56261.22 88888.00 2017-11-21 12:40:40.911 325 14113.34 10.44 56261.05 88888.00 2017-11-21 12:40:41.411 325 14113.16 10.33 56260.89 88888.00 2017-11-21 12:40:41.911 325 14112.99 10.26 56260.75 88888.00 2017-11-21 12:40:42.411 325 14112.78 10.11 56260.56 88888.00 2017-11-21 12:40:42.911 325 14112.64 10.14 56260.30 88888.00 2017-11-21 12:40:43.411 325 14112.51 10.13 56260.05 88888.00 2017-11-21 12:40:43.911 325 14112.37 10.00 56259.86 88888.00 2017-11-21 12:40:44.411 325 14112.23 9.97 56259.62 88888.00 2017-11-21 12:40:44.911 325 14112.10 10.05 56259.47 88888.00 2017-11-21 12:40:45.411 325 14112.01 9.99 56259.37 88888.00 2017-11-21 12:40:45.911 325 14111.89 9.93 56259.21 88888.00 2017-11-21 12:40:46.411 325 14111.80 9.94 56258.97 88888.00 2017-11-21 12:40:46.911 325 14111.70 9.88 56258.69 88888.00 2017-11-21 12:40:47.411 325 14111.65 9.93 56258.44 88888.00 2017-11-21 12:40:47.911 325 14111.53 9.92 56258.28 88888.00 2017-11-21 12:40:48.411 325 14111.46 9.82 56258.10 88888.00 2017-11-21 12:40:48.911 325 14111.38 9.77 56257.90 88888.00 2017-11-21 12:40:49.411 325 14111.34 9.74 56257.71 88888.00 2017-11-21 12:40:49.911 325 14111.32 9.74 56257.46 88888.00 2017-11-21 12:40:50.411 325 14111.29 9.66 56257.31 88888.00 2017-11-21 12:40:50.911 325 14111.21 9.67 56257.12 88888.00 2017-11-21 12:40:51.411 325 14111.17 9.62 56256.98 88888.00 2017-11-21 12:40:51.911 325 14111.12 9.74 56256.77 88888.00 2017-11-21 12:40:52.411 325 14111.12 9.79 56256.58 88888.00 2017-11-21 12:40:52.911 325 14111.11 9.74 56256.43 88888.00 2017-11-21 12:40:53.411 325 14111.08 9.66 56256.22 88888.00 2017-11-21 12:40:53.911 325 14111.06 9.62 56256.01 88888.00 2017-11-21 12:40:54.411 325 14111.05 9.59 56255.86 88888.00 2017-11-21 12:40:54.911 325 14111.00 9.49 56255.66 88888.00 2017-11-21 12:40:55.411 325 14110.98 9.57 56255.46 88888.00 2017-11-21 12:40:55.911 325 14110.95 9.47 56255.24 88888.00 2017-11-21 12:40:56.411 325 14110.89 9.49 56255.03 88888.00 2017-11-21 12:40:56.911 325 14110.89 9.42 56254.82 88888.00 2017-11-21 12:40:57.411 325 14110.90 9.30 56254.63 88888.00 2017-11-21 12:40:57.911 325 14110.91 9.28 56254.47 88888.00 2017-11-21 12:40:58.411 325 14110.96 9.32 56254.33 88888.00 2017-11-21 12:40:58.911 325 14110.96 9.24 56254.13 88888.00 2017-11-21 12:40:59.411 325 14110.95 9.22 56253.97 88888.00 2017-11-21 12:40:59.911 325 14110.86 9.15 56253.76 88888.00 2017-11-21 12:41:00.411 325 14110.79 9.08 56253.50 88888.00 2017-11-21 12:41:00.911 325 14110.74 8.98 56253.25 88888.00 2017-11-21 12:41:01.412 325 14110.73 8.83 56253.00 88888.00 2017-11-21 12:41:01.912 325 14110.72 8.74 56252.81 88888.00 2017-11-21 12:41:02.412 325 14110.68 8.67 56252.58 88888.00 2017-11-21 12:41:02.912 325 14110.60 8.66 56252.26 88888.00 2017-11-21 12:41:03.412 325 14110.55 8.54 56251.98 88888.00 2017-11-21 12:41:03.912 325 14110.54 8.32 56251.70 88888.00 2017-11-21 12:41:04.412 325 14110.54 8.30 56251.52 88888.00 2017-11-21 12:41:04.912 325 14110.52 8.21 56251.35 88888.00 2017-11-21 12:41:05.412 325 14110.50 8.13 56251.12 88888.00 2017-11-21 12:41:05.912 325 14110.47 8.07 56250.94 88888.00 2017-11-21 12:41:06.412 325 14110.47 8.04 56250.79 88888.00 2017-11-21 12:41:06.912 325 14110.46 7.98 56250.65 88888.00 2017-11-21 12:41:07.412 325 14110.44 7.89 56250.48 88888.00 2017-11-21 12:41:07.912 325 14110.41 7.87 56250.28 88888.00 2017-11-21 12:41:08.412 325 14110.41 7.82 56250.07 88888.00 2017-11-21 12:41:08.912 325 14110.34 7.73 56249.91 88888.00 2017-11-21 12:41:09.412 325 14110.31 7.68 56249.80 88888.00 2017-11-21 12:41:09.912 325 14110.25 7.61 56249.57 88888.00 2017-11-21 12:41:10.412 325 14110.21 7.51 56249.41 88888.00 2017-11-21 12:41:10.912 325 14110.15 7.62 56249.32 88888.00 2017-11-21 12:41:11.412 325 14110.13 7.65 56249.20 88888.00 2017-11-21 12:41:11.912 325 14110.12 7.48 56249.02 88888.00 2017-11-21 12:41:12.412 325 14110.13 7.38 56248.90 88888.00 2017-11-21 12:41:12.912 325 14110.06 7.33 56248.77 88888.00 2017-11-21 12:41:13.412 325 14110.02 7.21 56248.66 88888.00 2017-11-21 12:41:13.912 325 14109.98 7.23 56248.51 88888.00 2017-11-21 12:41:14.412 325 14109.95 7.20 56248.38 88888.00 2017-11-21 12:41:14.912 325 14109.90 7.23 56248.33 88888.00 2017-11-21 12:41:15.412 325 14109.85 7.14 56248.23 88888.00 2017-11-21 12:41:15.912 325 14109.81 7.09 56248.13 88888.00 2017-11-21 12:41:16.412 325 14109.73 7.05 56248.00 88888.00 2017-11-21 12:41:16.912 325 14109.63 7.04 56247.91 88888.00 2017-11-21 12:41:17.412 325 14109.58 7.03 56247.86 88888.00 2017-11-21 12:41:17.912 325 14109.49 7.05 56247.82 88888.00 2017-11-21 12:41:18.412 325 14109.43 7.08 56247.76 88888.00 2017-11-21 12:41:18.912 325 14109.33 7.04 56247.72 88888.00 2017-11-21 12:41:19.412 325 14109.26 7.10 56247.69 88888.00 2017-11-21 12:41:19.912 325 14109.17 7.06 56247.57 88888.00 2017-11-21 12:41:20.412 325 14109.13 7.06 56247.52 88888.00 2017-11-21 12:41:20.912 325 14109.07 6.98 56247.46 88888.00 2017-11-21 12:41:21.412 325 14109.01 6.92 56247.47 88888.00 2017-11-21 12:41:21.912 325 14108.88 6.87 56247.50 88888.00 2017-11-21 12:41:22.412 325 14108.76 6.95 56247.48 88888.00 2017-11-21 12:41:22.912 325 14108.65 6.88 56247.46 88888.00 2017-11-21 12:41:23.412 325 14108.56 6.91 56247.46 88888.00 2017-11-21 12:41:23.912 325 14108.47 6.85 56247.51 88888.00 2017-11-21 12:41:24.412 325 14108.36 6.78 56247.49 88888.00 2017-11-21 12:41:24.912 325 14108.21 6.77 56247.48 88888.00 2017-11-21 12:41:25.412 325 14108.12 6.72 56247.49 88888.00 2017-11-21 12:41:25.912 325 14108.05 6.83 56247.52 88888.00 2017-11-21 12:41:26.412 325 14107.96 6.92 56247.59 88888.00 2017-11-21 12:41:26.912 325 14107.83 6.89 56247.65 88888.00 2017-11-21 12:41:27.412 325 14107.73 6.92 56247.69 88888.00 2017-11-21 12:41:27.912 325 14107.57 6.89 56247.77 88888.00 2017-11-21 12:41:28.412 325 14107.46 6.92 56247.79 88888.00 2017-11-21 12:41:28.912 325 14107.35 6.97 56247.81 88888.00 2017-11-21 12:41:29.412 325 14107.27 7.03 56247.87 88888.00 2017-11-21 12:41:29.912 325 14107.17 6.96 56247.91 88888.00 2017-11-21 12:41:30.412 325 14107.02 6.85 56247.94 88888.00 2017-11-21 12:41:30.912 325 14106.90 6.93 56247.98 88888.00 2017-11-21 12:41:31.412 325 14106.78 6.87 56247.99 88888.00 2017-11-21 12:41:31.912 325 14106.71 6.87 56247.95 88888.00 2017-11-21 12:41:32.412 325 14106.62 6.87 56247.95 88888.00 2017-11-21 12:41:32.912 325 14106.53 6.88 56247.96 88888.00 2017-11-21 12:41:33.412 325 14106.50 6.98 56248.00 88888.00 2017-11-21 12:41:33.912 325 14106.41 6.95 56248.08 88888.00 2017-11-21 12:41:34.412 325 14106.34 6.89 56248.14 88888.00 2017-11-21 12:41:34.912 325 14106.27 6.77 56248.16 88888.00 2017-11-21 12:41:35.412 325 14106.19 6.72 56248.21 88888.00 2017-11-21 12:41:35.912 325 14106.15 6.78 56248.23 88888.00 2017-11-21 12:41:36.412 325 14106.11 6.78 56248.27 88888.00 2017-11-21 12:41:36.912 325 14106.09 6.76 56248.30 88888.00 2017-11-21 12:41:37.412 325 14106.07 6.86 56248.37 88888.00 2017-11-21 12:41:37.912 325 14106.00 6.93 56248.38 88888.00 2017-11-21 12:41:38.412 325 14105.92 6.91 56248.41 88888.00 2017-11-21 12:41:38.912 325 14105.86 6.84 56248.45 88888.00 2017-11-21 12:41:39.412 325 14105.81 6.83 56248.44 88888.00 2017-11-21 12:41:39.912 325 14105.78 6.79 56248.45 88888.00 2017-11-21 12:41:40.412 325 14105.73 6.83 56248.51 88888.00 2017-11-21 12:41:40.912 325 14105.69 6.74 56248.62 88888.00 2017-11-21 12:41:41.413 325 14105.66 6.68 56248.64 88888.00 2017-11-21 12:41:41.913 325 14105.60 6.75 56248.72 88888.00 2017-11-21 12:41:42.413 325 14105.57 6.79 56248.81 88888.00 2017-11-21 12:41:42.913 325 14105.50 6.84 56248.85 88888.00 2017-11-21 12:41:43.413 325 14105.43 6.83 56248.89 88888.00 2017-11-21 12:41:43.913 325 14105.39 6.86 56248.97 88888.00 2017-11-21 12:41:44.413 325 14105.32 6.78 56249.02 88888.00 2017-11-21 12:41:44.913 325 14105.29 6.83 56249.07 88888.00 2017-11-21 12:41:45.413 325 14105.25 6.86 56249.17 88888.00 2017-11-21 12:41:45.913 325 14105.24 6.83 56249.28 88888.00 2017-11-21 12:41:46.413 325 14105.24 6.84 56249.37 88888.00 2017-11-21 12:41:46.913 325 14105.12 6.68 56249.44 88888.00 2017-11-21 12:41:47.413 325 14105.00 6.71 56249.50 88888.00 2017-11-21 12:41:47.913 325 14104.94 6.84 56249.57 88888.00 2017-11-21 12:41:48.413 325 14104.90 6.74 56249.65 88888.00 2017-11-21 12:41:48.913 325 14104.87 6.74 56249.72 88888.00 2017-11-21 12:41:49.413 325 14104.85 6.59 56249.74 88888.00 2017-11-21 12:41:49.913 325 14104.85 6.58 56249.77 88888.00 2017-11-21 12:41:50.413 325 14104.79 6.58 56249.76 88888.00 2017-11-21 12:41:50.913 325 14104.74 6.64 56249.87 88888.00 2017-11-21 12:41:51.413 325 14104.71 6.54 56249.94 88888.00 2017-11-21 12:41:51.913 325 14104.75 6.50 56249.93 88888.00 2017-11-21 12:41:52.413 325 14104.74 6.52 56250.03 88888.00 2017-11-21 12:41:52.913 325 14104.69 6.55 56250.10 88888.00 2017-11-21 12:41:53.413 325 14104.66 6.47 56250.10 88888.00 2017-11-21 12:41:53.913 325 14104.64 6.41 56250.20 88888.00 2017-11-21 12:41:54.413 325 14104.57 6.45 56250.24 88888.00 2017-11-21 12:41:54.913 325 14104.57 6.42 56250.30 88888.00 2017-11-21 12:41:55.413 325 14104.55 6.57 56250.34 88888.00 2017-11-21 12:41:55.913 325 14104.53 6.59 56250.40 88888.00 2017-11-21 12:41:56.413 325 14104.51 6.62 56250.46 88888.00 2017-11-21 12:41:56.913 325 14104.51 6.61 56250.51 88888.00 2017-11-21 12:41:57.413 325 14104.48 6.58 56250.55 88888.00 2017-11-21 12:41:57.913 325 14104.46 6.64 56250.57 88888.00 2017-11-21 12:41:58.413 325 14104.48 6.59 56250.53 88888.00 2017-11-21 12:41:58.913 325 14104.46 6.52 56250.53 88888.00 2017-11-21 12:41:59.413 325 14104.48 6.37 56250.57 88888.00 2017-11-21 12:41:59.913 325 14104.51 6.30 56250.57 88888.00 2017-11-21 12:42:00.413 325 14104.48 6.40 56250.53 88888.00 2017-11-21 12:42:00.913 325 14104.50 6.44 56250.58 88888.00 2017-11-21 12:42:01.413 325 14104.55 6.45 56250.69 88888.00 2017-11-21 12:42:01.913 325 14104.58 6.44 56250.69 88888.00 2017-11-21 12:42:02.413 325 14104.58 6.40 56250.63 88888.00 2017-11-21 12:42:02.913 325 14104.64 6.43 56250.67 88888.00 2017-11-21 12:42:03.413 325 14104.68 6.33 56250.71 88888.00 2017-11-21 12:42:03.913 325 14104.70 6.30 56250.77 88888.00 2017-11-21 12:42:04.413 325 14104.76 6.30 56250.82 88888.00 2017-11-21 12:42:04.913 325 14104.84 6.37 56250.82 88888.00 2017-11-21 12:42:05.413 325 14104.88 6.37 56250.89 88888.00 2017-11-21 12:42:05.913 325 14104.90 6.35 56250.96 88888.00 2017-11-21 12:42:06.413 325 14104.95 6.32 56250.97 88888.00 2017-11-21 12:42:06.913 325 14104.98 6.32 56250.99 88888.00 2017-11-21 12:42:07.413 325 14104.97 6.32 56251.03 88888.00 2017-11-21 12:42:07.913 325 14105.08 6.26 56251.08 88888.00 2017-11-21 12:42:08.413 325 14105.17 6.35 56251.08 88888.00 2017-11-21 12:42:08.913 325 14105.27 6.32 56251.09 88888.00 2017-11-21 12:42:09.413 325 14105.37 6.34 56251.07 88888.00 2017-11-21 12:42:09.913 325 14105.45 6.27 56251.05 88888.00 2017-11-21 12:42:10.413 325 14105.53 6.20 56251.08 88888.00 2017-11-21 12:42:10.913 325 14105.61 6.32 56251.14 88888.00 2017-11-21 12:42:11.413 325 14105.67 6.28 56251.17 88888.00 2017-11-21 12:42:11.913 325 14105.77 6.35 56251.16 88888.00 2017-11-21 12:42:12.413 325 14105.87 6.27 56251.09 88888.00 2017-11-21 12:42:12.913 325 14105.98 6.26 56251.13 88888.00 2017-11-21 12:42:13.413 325 14106.09 6.10 56251.18 88888.00 2017-11-21 12:42:13.913 325 14106.20 6.17 56251.15 88888.00 2017-11-21 12:42:14.413 325 14106.31 6.25 56251.13 88888.00 2017-11-21 12:42:14.913 325 14106.43 6.13 56251.14 88888.00 2017-11-21 12:42:15.413 325 14106.52 6.03 56251.12 88888.00 2017-11-21 12:42:15.913 325 14106.65 5.95 56251.07 88888.00 2017-11-21 12:42:16.413 325 14106.73 6.02 56250.95 88888.00 2017-11-21 12:42:16.913 325 14106.85 5.94 56250.91 88888.00 2017-11-21 12:42:17.413 325 14106.99 5.71 56250.86 88888.00 2017-11-21 12:42:17.913 325 14107.15 5.76 56250.84 88888.00 2017-11-21 12:42:18.413 325 14107.27 5.83 56250.74 88888.00 2017-11-21 12:42:18.913 325 14107.30 5.76 56250.77 88888.00 2017-11-21 12:42:19.413 325 14107.41 5.76 56250.76 88888.00 2017-11-21 12:42:19.913 325 14107.53 5.83 56250.72 88888.00 2017-11-21 12:42:20.413 325 14107.65 5.75 56250.68 88888.00 2017-11-21 12:42:20.913 325 14107.78 5.74 56250.69 88888.00 2017-11-21 12:42:21.404 325 14107.92 5.79 56250.52 88888.00 2017-11-21 12:42:21.904 325 14108.04 5.85 56250.46 88888.00 2017-11-21 12:42:22.404 325 14108.17 5.83 56250.46 88888.00 2017-11-21 12:42:22.904 325 14108.33 5.71 56250.47 88888.00 2017-11-21 12:42:23.404 325 14108.50 5.77 56250.41 88888.00 2017-11-21 12:42:23.904 325 14108.65 5.77 56250.34 88888.00 2017-11-21 12:42:24.404 325 14108.76 5.62 56250.24 88888.00 2017-11-21 12:42:24.904 325 14108.85 5.56 56250.20 88888.00 2017-11-21 12:42:25.404 325 14108.95 5.65 56250.19 88888.00 2017-11-21 12:42:25.904 325 14109.05 5.58 56250.18 88888.00 2017-11-21 12:42:26.404 325 14109.14 5.54 56250.13 88888.00 2017-11-21 12:42:26.904 325 14109.23 5.66 56250.14 88888.00 2017-11-21 12:42:27.404 325 14109.31 5.61 56250.06 88888.00 2017-11-21 12:42:27.904 325 14109.41 5.54 56250.05 88888.00 2017-11-21 12:42:28.404 325 14109.50 5.57 56250.09 88888.00 2017-11-21 12:42:28.904 325 14109.58 5.53 56250.04 88888.00 2017-11-21 12:42:29.404 325 14109.68 5.51 56250.03 88888.00 2017-11-21 12:42:29.904 325 14109.75 5.44 56250.02 88888.00 2017-11-21 12:42:30.404 325 14109.73 5.36 56250.00 88888.00 2017-11-21 12:42:30.904 325 14109.75 5.35 56250.01 88888.00 2017-11-21 12:42:31.404 325 14109.84 5.28 56249.92 88888.00 2017-11-21 12:42:31.904 325 14109.88 5.17 56249.86 88888.00 2017-11-21 12:42:32.404 325 14109.93 5.26 56249.86 88888.00 2017-11-21 12:42:32.904 325 14110.00 5.22 56249.69 88888.00 2017-11-21 12:42:33.404 325 14110.04 5.13 56249.65 88888.00 2017-11-21 12:42:33.904 325 14110.07 5.02 56249.72 88888.00 2017-11-21 12:42:34.404 325 14110.04 4.93 56249.73 88888.00 2017-11-21 12:42:34.904 325 14110.04 4.97 56249.71 88888.00 2017-11-21 12:42:35.404 325 14110.07 5.11 56249.65 88888.00 2017-11-21 12:42:35.904 325 14110.08 5.09 56249.60 88888.00 2017-11-21 12:42:36.404 325 14110.09 5.06 56249.62 88888.00 2017-11-21 12:42:36.904 325 14110.12 4.98 56249.57 88888.00 2017-11-21 12:42:37.404 325 14110.14 4.86 56249.47 88888.00 2017-11-21 12:42:37.904 325 14110.14 4.82 56249.45 88888.00 2017-11-21 12:42:38.404 325 14110.16 4.72 56249.46 88888.00 2017-11-21 12:42:38.904 325 14110.16 4.76 56249.50 88888.00 2017-11-21 12:42:39.404 325 14110.13 4.64 56249.56 88888.00 2017-11-21 12:42:39.904 325 14110.10 4.64 56249.59 88888.00 2017-11-21 12:42:40.404 325 14110.07 4.69 56249.62 88888.00 2017-11-21 12:42:40.904 325 14110.08 4.58 56249.60 88888.00 2017-11-21 12:42:41.404 325 14110.04 4.55 56249.71 88888.00 2017-11-21 12:42:41.904 325 14110.02 4.58 56249.74 88888.00 2017-11-21 12:42:42.404 325 14110.03 4.50 56249.73 88888.00 2017-11-21 12:42:42.904 325 14110.08 4.59 56249.68 88888.00 2017-11-21 12:42:43.404 325 14110.13 4.49 56249.71 88888.00 2017-11-21 12:42:43.904 325 14110.10 4.47 56249.75 88888.00 2017-11-21 12:42:44.404 325 14110.09 4.52 56249.75 88888.00 2017-11-21 12:42:44.904 325 14110.13 4.51 56249.73 88888.00 2017-11-21 12:42:45.404 325 14110.18 4.49 56249.71 88888.00 2017-11-21 12:42:45.904 325 14110.19 4.48 56249.72 88888.00 2017-11-21 12:42:46.404 325 14110.19 4.49 56249.74 88888.00 2017-11-21 12:42:46.904 325 14110.24 4.42 56249.74 88888.00 2017-11-21 12:42:47.404 325 14110.26 4.34 56249.75 88888.00 2017-11-21 12:42:47.904 325 14110.30 4.23 56249.75 88888.00 2017-11-21 12:42:48.404 325 14110.31 4.22 56249.67 88888.00 2017-11-21 12:42:48.904 325 14110.32 4.27 56249.67 88888.00 2017-11-21 12:42:49.404 325 14110.35 4.31 56249.65 88888.00 2017-11-21 12:42:49.904 325 14110.40 4.33 56249.66 88888.00 2017-11-21 12:42:50.404 325 14110.41 4.29 56249.66 88888.00 2017-11-21 12:42:50.904 325 14110.42 4.39 56249.59 88888.00 2017-11-21 12:42:51.404 325 14110.42 4.40 56249.58 88888.00 2017-11-21 12:42:51.904 325 14110.35 4.31 56249.58 88888.00 2017-11-21 12:42:52.404 325 14110.36 4.26 56249.56 88888.00 2017-11-21 12:42:52.904 325 14110.42 4.30 56249.56 88888.00 2017-11-21 12:42:53.404 325 14110.47 4.23 56249.53 88888.00 2017-11-21 12:42:53.904 325 14110.53 4.14 56249.49 88888.00 2017-11-21 12:42:54.404 325 14110.58 4.15 56249.41 88888.00 2017-11-21 12:42:54.904 325 14110.63 4.20 56249.32 88888.00 2017-11-21 12:42:55.404 325 14110.67 4.29 56249.31 88888.00 2017-11-21 12:42:55.904 325 14110.72 4.26 56249.27 88888.00 2017-11-21 12:42:56.404 325 14110.80 4.20 56249.26 88888.00 2017-11-21 12:42:56.904 325 14110.87 4.15 56249.21 88888.00 2017-11-21 12:42:57.404 325 14110.95 4.08 56249.13 88888.00 2017-11-21 12:42:57.904 325 14111.02 4.03 56249.09 88888.00 2017-11-21 12:42:58.404 325 14111.07 3.92 56249.03 88888.00 2017-11-21 12:42:58.904 325 14111.10 3.92 56248.92 88888.00 2017-11-21 12:42:59.404 325 14111.18 3.92 56248.82 88888.00 2017-11-21 12:42:59.904 325 14111.26 3.93 56248.79 88888.00 2017-11-21 12:43:00.404 325 14111.34 3.95 56248.78 88888.00 2017-11-21 12:43:00.904 325 14111.44 3.96 56248.75 88888.00 2017-11-21 12:43:01.404 325 14111.49 4.00 56248.77 88888.00 2017-11-21 12:43:01.904 325 14111.49 4.07 56248.72 88888.00 2017-11-21 12:43:02.404 325 14111.55 4.07 56248.70 88888.00 2017-11-21 12:43:02.904 325 14111.63 3.96 56248.64 88888.00 2017-11-21 12:43:03.404 325 14111.64 3.84 56248.62 88888.00 2017-11-21 12:43:03.904 325 14111.64 3.86 56248.61 88888.00 2017-11-21 12:43:04.404 325 14111.67 3.95 56248.50 88888.00 2017-11-21 12:43:04.904 325 14111.70 3.95 56248.53 88888.00 2017-11-21 12:43:05.404 325 14111.73 3.88 56248.57 88888.00 2017-11-21 12:43:05.904 325 14111.76 3.87 56248.56 88888.00 2017-11-21 12:43:06.405 325 14111.86 3.86 56248.49 88888.00 2017-11-21 12:43:06.905 325 14111.95 3.90 56248.45 88888.00 2017-11-21 12:43:07.405 325 14112.00 3.83 56248.49 88888.00 2017-11-21 12:43:07.905 325 14112.03 3.78 56248.41 88888.00 2017-11-21 12:43:08.405 325 14112.12 3.89 56248.35 88888.00 2017-11-21 12:43:08.905 325 14112.21 3.95 56248.38 88888.00 2017-11-21 12:43:09.405 325 14112.26 3.92 56248.33 88888.00 2017-11-21 12:43:09.905 325 14112.36 3.87 56248.32 88888.00 2017-11-21 12:43:10.405 325 14112.42 3.79 56248.31 88888.00 2017-11-21 12:43:10.905 325 14112.50 3.71 56248.33 88888.00 2017-11-21 12:43:11.405 325 14112.57 3.69 56248.36 88888.00 2017-11-21 12:43:11.905 325 14112.66 3.61 56248.33 88888.00 2017-11-21 12:43:12.405 325 14112.70 3.52 56248.32 88888.00 2017-11-21 12:43:12.905 325 14112.75 3.52 56248.31 88888.00 2017-11-21 12:43:13.405 325 14112.81 3.52 56248.28 88888.00 2017-11-21 12:43:13.905 325 14112.86 3.41 56248.21 88888.00 2017-11-21 12:43:14.405 325 14112.95 3.39 56248.14 88888.00 2017-11-21 12:43:14.905 325 14113.02 3.33 56248.03 88888.00 2017-11-21 12:43:15.405 325 14113.06 3.32 56247.97 88888.00 2017-11-21 12:43:15.905 325 14113.09 3.40 56247.98 88888.00 2017-11-21 12:43:16.405 325 14113.15 3.46 56247.97 88888.00 2017-11-21 12:43:16.905 325 14113.19 3.32 56247.95 88888.00 2017-11-21 12:43:17.405 325 14113.18 3.16 56247.94 88888.00 2017-11-21 12:43:17.905 325 14113.19 3.03 56247.93 88888.00 2017-11-21 12:43:18.405 325 14113.20 3.04 56247.88 88888.00 2017-11-21 12:43:18.905 325 14113.30 2.94 56247.84 88888.00 2017-11-21 12:43:19.405 325 14113.31 2.87 56247.82 88888.00 2017-11-21 12:43:19.905 325 14113.29 2.71 56247.79 88888.00 2017-11-21 12:43:20.405 325 14113.29 2.57 56247.68 88888.00 2017-11-21 12:43:20.905 325 14113.27 2.51 56247.65 88888.00 2017-11-21 12:43:21.405 325 14113.27 2.37 56247.68 88888.00 2017-11-21 12:43:21.905 325 14113.25 2.21 56247.60 88888.00 2017-11-21 12:43:22.405 325 14113.23 2.08 56247.51 88888.00 2017-11-21 12:43:22.905 325 14113.21 2.00 56247.43 88888.00 2017-11-21 12:43:23.405 325 14113.14 1.86 56247.32 88888.00 2017-11-21 12:43:23.905 325 14113.11 1.64 56247.28 88888.00 2017-11-21 12:43:24.405 325 14113.09 1.54 56247.21 88888.00 2017-11-21 12:43:24.905 325 14113.07 1.67 56247.23 88888.00 2017-11-21 12:43:25.405 325 14113.04 1.41 56247.27 88888.00 2017-11-21 12:43:25.905 325 14112.94 1.54 56247.22 88888.00 2017-11-21 12:43:26.405 325 14112.87 1.20 56247.19 88888.00 2017-11-21 12:43:26.905 325 14112.83 0.98 56247.20 88888.00 2017-11-21 12:43:27.405 325 14112.76 1.27 56247.16 88888.00 2017-11-21 12:43:27.905 325 14112.70 1.17 56247.09 88888.00 2017-11-21 12:43:28.405 325 14112.66 0.75 56247.05 88888.00 2017-11-21 12:43:28.905 325 14112.59 0.78 56247.04 88888.00 2017-11-21 12:43:29.405 325 14112.50 1.10 56247.13 88888.00 2017-11-21 12:43:29.905 325 14112.42 0.93 56247.21 88888.00 2017-11-21 12:43:30.405 325 14112.38 0.57 56247.24 88888.00 2017-11-21 12:43:30.905 325 14112.32 0.28 56247.28 88888.00 2017-11-21 12:43:31.405 325 14112.31 0.22 56247.41 88888.00 2017-11-21 12:43:31.905 325 14112.32 0.26 56247.50 88888.00 2017-11-21 12:43:32.405 325 14112.29 0.44 56247.65 88888.00 2017-11-21 12:43:32.905 325 14112.26 0.58 56247.80 88888.00 2017-11-21 12:43:33.405 325 14112.22 0.76 56247.94 88888.00 2017-11-21 12:43:33.905 325 14112.25 0.70 56248.06 88888.00 2017-11-21 12:43:34.405 325 14112.27 0.43 56248.15 88888.00 2017-11-21 12:43:34.905 325 14112.26 0.25 56248.26 88888.00 2017-11-21 12:43:35.405 325 14112.29 0.23 56248.45 88888.00 2017-11-21 12:43:35.905 325 14112.30 0.37 56248.55 88888.00 2017-11-21 12:43:36.405 325 14112.31 0.70 56248.66 88888.00 2017-11-21 12:43:36.905 325 14112.35 0.95 56248.80 88888.00 2017-11-21 12:43:37.405 325 14112.38 0.68 56248.97 88888.00 2017-11-21 12:43:37.905 325 14112.41 0.39 56249.05 88888.00 2017-11-21 12:43:38.405 325 14112.41 0.27 56249.09 88888.00 2017-11-21 12:43:38.905 325 14112.45 0.20 56249.15 88888.00 2017-11-21 12:43:39.405 325 14112.44 0.24 56249.30 88888.00 2017-11-21 12:43:39.905 325 14112.39 0.26 56249.36 88888.00 2017-11-21 12:43:40.405 325 14112.32 0.32 56249.48 88888.00 2017-11-21 12:43:40.905 325 14112.25 0.45 56249.57 88888.00 2017-11-21 12:43:41.405 325 14112.18 0.67 56249.62 88888.00 2017-11-21 12:43:41.905 325 14112.11 0.46 56249.68 88888.00 2017-11-21 12:43:42.405 325 14112.09 0.28 56249.67 88888.00 2017-11-21 12:43:42.905 325 14112.02 0.18 56249.72 88888.00 2017-11-21 12:43:43.405 325 14111.90 0.01 56249.76 88888.00 2017-11-21 12:43:43.905 325 14111.80 -0.06 56249.85 88888.00 2017-11-21 12:43:44.405 325 14111.72 -0.11 56249.93 88888.00 2017-11-21 12:43:44.905 325 14111.62 -0.08 56249.95 88888.00 2017-11-21 12:43:45.405 325 14111.52 -0.06 56250.10 88888.00 2017-11-21 12:43:45.905 325 14111.44 -0.11 56250.16 88888.00 2017-11-21 12:43:46.406 325 14111.33 -0.06 56250.29 88888.00 2017-11-21 12:43:46.906 325 14111.27 -0.08 56250.34 88888.00 2017-11-21 12:43:47.406 325 14111.17 -0.10 56250.42 88888.00 2017-11-21 12:43:47.906 325 14111.08 -0.19 56250.53 88888.00 2017-11-21 12:43:48.406 325 14111.02 -0.11 56250.61 88888.00 2017-11-21 12:43:48.906 325 14110.95 -0.12 56250.65 88888.00 2017-11-21 12:43:49.406 325 14110.88 -0.12 56250.70 88888.00 2017-11-21 12:43:49.906 325 14110.75 -0.02 56250.71 88888.00 2017-11-21 12:43:50.406 325 14110.64 0.03 56250.85 88888.00 2017-11-21 12:43:50.906 325 14110.53 -0.28 56250.95 88888.00 2017-11-21 12:43:51.406 325 14110.38 -0.50 56250.98 88888.00 2017-11-21 12:43:51.906 325 14110.19 -0.70 56251.04 88888.00 2017-11-21 12:43:52.406 325 14110.05 -0.87 56251.10 88888.00 2017-11-21 12:43:52.906 325 14109.85 -0.73 56251.15 88888.00 2017-11-21 12:43:53.406 325 14109.68 -0.52 56251.22 88888.00 2017-11-21 12:43:53.906 325 14109.56 -0.46 56251.22 88888.00 2017-11-21 12:43:54.406 325 14109.38 -0.68 56251.17 88888.00 2017-11-21 12:43:54.906 325 14109.19 -1.10 56251.15 88888.00 2017-11-21 12:43:55.406 325 14109.01 -1.01 56251.15 88888.00 2017-11-21 12:43:55.906 325 14108.85 -1.13 56251.17 88888.00 2017-11-21 12:43:56.406 325 14108.63 -1.49 56251.12 88888.00 2017-11-21 12:43:56.906 325 14108.46 -1.29 56251.08 88888.00 2017-11-21 12:43:57.406 325 14108.29 -1.17 56251.07 88888.00 2017-11-21 12:43:57.906 325 14108.12 -1.54 56251.03 88888.00 2017-11-21 12:43:58.406 325 14107.93 -1.55 56250.97 88888.00 2017-11-21 12:43:58.906 325 14107.78 -1.72 56250.94 88888.00 2017-11-21 12:43:59.406 325 14107.62 -1.62 56250.82 88888.00 2017-11-21 12:43:59.906 325 14107.48 -1.86 56250.74 88888.00 2017-11-21 12:44:00.406 325 14107.39 -1.92 56250.70 88888.00 2017-11-21 12:44:00.906 325 14107.30 -2.00 56250.69 88888.00 2017-11-21 12:44:01.406 325 14107.25 -1.96 56250.63 88888.00 2017-11-21 12:44:01.906 325 14107.20 -2.13 56250.56 88888.00 2017-11-21 12:44:02.406 325 14107.18 -2.25 56250.51 88888.00 2017-11-21 12:44:02.906 325 14107.18 -2.31 56250.42 88888.00 2017-11-21 12:44:03.406 325 14107.17 -2.45 56250.43 88888.00 2017-11-21 12:44:03.906 325 14107.13 -2.69 56250.37 88888.00 2017-11-21 12:44:04.406 325 14107.15 -2.80 56250.29 88888.00 2017-11-21 12:44:04.906 325 14107.16 -2.96 56250.28 88888.00 2017-11-21 12:44:05.406 325 14107.17 -3.12 56250.23 88888.00 2017-11-21 12:44:05.906 325 14107.15 -3.13 56250.15 88888.00 2017-11-21 12:44:06.406 325 14107.12 -3.36 56250.11 88888.00 2017-11-21 12:44:06.906 325 14107.06 -3.54 56250.15 88888.00 2017-11-21 12:44:07.406 325 14106.98 -3.56 56250.13 88888.00 2017-11-21 12:44:07.906 325 14106.88 -3.83 56250.10 88888.00 2017-11-21 12:44:08.406 325 14106.75 -3.90 56250.10 88888.00 2017-11-21 12:44:08.906 325 14106.55 -4.06 56250.07 88888.00 2017-11-21 12:44:09.406 325 14106.42 -4.18 56250.03 88888.00 2017-11-21 12:44:09.906 325 14106.23 -4.31 56250.03 88888.00 2017-11-21 12:44:10.406 325 14105.99 -4.40 56250.06 88888.00 2017-11-21 12:44:10.906 325 14105.80 -4.57 56250.13 88888.00 2017-11-21 12:44:11.406 325 14105.60 -4.56 56250.25 88888.00 2017-11-21 12:44:11.906 325 14105.34 -4.48 56250.29 88888.00 2017-11-21 12:44:12.406 325 14105.13 -4.63 56250.27 88888.00 2017-11-21 12:44:12.906 325 14104.88 -4.80 56250.33 88888.00 2017-11-21 12:44:13.406 325 14104.65 -4.89 56250.41 88888.00 2017-11-21 12:44:13.906 325 14104.40 -4.96 56250.48 88888.00 2017-11-21 12:44:14.406 325 14104.15 -5.08 56250.52 88888.00 2017-11-21 12:44:14.906 325 14103.92 -5.13 56250.58 88888.00 2017-11-21 12:44:15.406 325 14103.74 -5.08 56250.61 88888.00 2017-11-21 12:44:15.906 325 14103.54 -5.05 56250.61 88888.00 2017-11-21 12:44:16.406 325 14103.36 -5.07 56250.68 88888.00 2017-11-21 12:44:16.906 325 14103.20 -5.08 56250.70 88888.00 2017-11-21 12:44:17.406 325 14103.02 -5.19 56250.63 88888.00 2017-11-21 12:44:17.906 325 14102.85 -5.30 56250.57 88888.00 2017-11-21 12:44:18.406 325 14102.67 -5.43 56250.59 88888.00 2017-11-21 12:44:18.906 325 14102.48 -5.35 56250.55 88888.00 2017-11-21 12:44:19.406 325 14102.31 -5.24 56250.56 88888.00 2017-11-21 12:44:19.906 325 14102.12 -5.24 56250.60 88888.00 2017-11-21 12:44:20.406 325 14101.95 -5.42 56250.69 88888.00 2017-11-21 12:44:20.906 325 14101.77 -5.54 56250.62 88888.00 2017-11-21 12:44:21.406 325 14101.61 -5.62 56250.65 88888.00 2017-11-21 12:44:21.906 325 14101.43 -5.66 56250.56 88888.00 2017-11-21 12:44:22.406 325 14101.27 -5.74 56250.48 88888.00 2017-11-21 12:44:22.906 325 14101.16 -5.86 56250.38 88888.00 2017-11-21 12:44:23.406 325 14101.10 -5.94 56250.33 88888.00 2017-11-21 12:44:23.906 325 14100.98 -5.91 56250.38 88888.00 2017-11-21 12:44:24.406 325 14100.81 -5.86 56250.46 88888.00 2017-11-21 12:44:24.906 325 14100.67 -5.89 56250.53 88888.00 2017-11-21 12:44:25.406 325 14100.47 -5.87 56250.60 88888.00 2017-11-21 12:44:25.906 325 14100.31 -5.75 56250.71 88888.00 2017-11-21 12:44:26.406 325 14100.19 -5.76 56250.79 88888.00 2017-11-21 12:44:26.906 325 14099.99 -5.78 56250.94 88888.00 2017-11-21 12:44:27.406 325 14099.76 -5.73 56251.08 88888.00 2017-11-21 12:44:27.906 325 14099.51 -5.62 56251.13 88888.00 2017-11-21 12:44:28.406 325 14099.38 -5.49 56251.10 88888.00 2017-11-21 12:44:28.906 325 14099.28 -5.49 56251.16 88888.00 2017-11-21 12:44:29.406 325 14099.15 -5.58 56251.22 88888.00 2017-11-21 12:44:29.906 325 14099.06 -5.56 56251.21 88888.00 2017-11-21 12:44:30.406 325 14098.99 -5.60 56251.26 88888.00 2017-11-21 12:44:30.906 325 14098.90 -5.59 56251.40 88888.00 2017-11-21 12:44:31.406 325 14098.81 -5.49 56251.51 88888.00 2017-11-21 12:44:31.906 325 14098.65 -5.41 56251.63 88888.00 2017-11-21 12:44:32.406 325 14098.55 -5.40 56251.70 88888.00 2017-11-21 12:44:32.906 325 14098.49 -5.34 56251.72 88888.00 2017-11-21 12:44:33.406 325 14098.44 -5.36 56251.81 88888.00 2017-11-21 12:44:33.906 325 14098.43 -5.28 56251.92 88888.00 2017-11-21 12:44:34.406 325 14098.38 -5.20 56251.99 88888.00 2017-11-21 12:44:34.906 325 14098.34 -5.09 56252.09 88888.00 2017-11-21 12:44:35.406 325 14098.35 -5.13 56252.16 88888.00 2017-11-21 12:44:35.906 325 14098.29 -4.98 56252.28 88888.00 2017-11-21 12:44:36.407 325 14098.28 -4.76 56252.37 88888.00 2017-11-21 12:44:36.907 325 14098.30 -4.67 56252.50 88888.00 2017-11-21 12:44:37.407 325 14098.31 -4.83 56252.64 88888.00 2017-11-21 12:44:37.907 325 14098.29 -4.77 56252.78 88888.00 2017-11-21 12:44:38.407 325 14098.29 -4.79 56253.00 88888.00 2017-11-21 12:44:38.907 325 14098.34 -4.48 56253.13 88888.00 2017-11-21 12:44:39.407 325 14098.32 -4.42 56253.28 88888.00 2017-11-21 12:44:39.907 325 14098.37 -4.55 56253.48 88888.00 2017-11-21 12:44:40.407 325 14098.35 -4.44 56253.66 88888.00 2017-11-21 12:44:40.907 325 14098.27 -4.37 56253.86 88888.00 2017-11-21 12:44:41.407 325 14098.25 -4.34 56254.06 88888.00 2017-11-21 12:44:41.907 325 14098.25 -4.15 56254.21 88888.00 2017-11-21 12:44:42.407 325 14098.20 -4.17 56254.32 88888.00 2017-11-21 12:44:42.907 325 14098.16 -4.09 56254.53 88888.00 2017-11-21 12:44:43.407 325 14098.10 -3.88 56254.66 88888.00 2017-11-21 12:44:43.907 325 14097.99 -3.83 56254.78 88888.00 2017-11-21 12:44:44.407 325 14097.90 -3.67 56254.93 88888.00 2017-11-21 12:44:44.907 325 14097.88 -3.59 56255.02 88888.00 2017-11-21 12:44:45.407 325 14097.81 -3.41 56255.28 88888.00 2017-11-21 12:44:45.907 325 14097.73 -3.44 56255.45 88888.00 2017-11-21 12:44:46.407 325 14097.67 -3.38 56255.52 88888.00 2017-11-21 12:44:46.907 325 14097.65 -3.21 56255.62 88888.00 2017-11-21 12:44:47.407 325 14097.62 -3.14 56255.72 88888.00 2017-11-21 12:44:47.907 325 14097.59 -3.17 56255.80 88888.00 2017-11-21 12:44:48.407 325 14097.57 -3.15 56255.91 88888.00 2017-11-21 12:44:48.907 325 14097.51 -2.93 56256.03 88888.00 2017-11-21 12:44:49.407 325 14097.39 -2.81 56256.19 88888.00 2017-11-21 12:44:49.907 325 14097.24 -2.71 56256.25 88888.00 2017-11-21 12:44:50.407 325 14097.11 -2.61 56256.29 88888.00 2017-11-21 12:44:50.907 325 14096.99 -2.49 56256.42 88888.00 2017-11-21 12:44:51.407 325 14096.85 -2.45 56256.50 88888.00 2017-11-21 12:44:51.907 325 14096.72 -2.31 56256.59 88888.00 2017-11-21 12:44:52.407 325 14096.65 -2.32 56256.63 88888.00 2017-11-21 12:44:52.907 325 14096.55 -2.34 56256.72 88888.00 2017-11-21 12:44:53.407 325 14096.43 -2.02 56256.88 88888.00 2017-11-21 12:44:53.907 325 14096.32 -2.04 56256.97 88888.00 2017-11-21 12:44:54.407 325 14096.23 -1.80 56257.00 88888.00 2017-11-21 12:44:54.907 325 14096.16 -1.96 56256.98 88888.00 2017-11-21 12:44:55.407 325 14096.08 -1.78 56257.06 88888.00 2017-11-21 12:44:55.907 325 14095.99 -1.81 56257.09 88888.00 2017-11-21 12:44:56.407 325 14095.89 -1.49 56257.19 88888.00 2017-11-21 12:44:56.907 325 14095.83 -1.67 56257.21 88888.00 2017-11-21 12:44:57.407 325 14095.76 -1.67 56257.23 88888.00 2017-11-21 12:44:57.907 325 14095.74 -1.62 56257.26 88888.00 2017-11-21 12:44:58.407 325 14095.68 -1.46 56257.27 88888.00 2017-11-21 12:44:58.907 325 14095.63 -1.34 56257.33 88888.00 2017-11-21 12:44:59.407 325 14095.56 -1.49 56257.32 88888.00 2017-11-21 12:44:59.907 325 14095.50 -1.21 56257.32 88888.00 2017-11-21 12:45:00.407 325 14095.43 -1.11 56257.33 88888.00 2017-11-21 12:45:00.907 325 14095.38 -1.33 56257.28 88888.00 2017-11-21 12:45:01.407 325 14095.37 -1.07 56257.26 88888.00 2017-11-21 12:45:01.907 325 14095.29 -0.92 56257.18 88888.00 2017-11-21 12:45:02.407 325 14095.21 -1.00 56257.15 88888.00 2017-11-21 12:45:02.907 325 14095.20 -1.09 56257.15 88888.00 2017-11-21 12:45:03.407 325 14095.16 -0.69 56257.17 88888.00 2017-11-21 12:45:03.907 325 14095.09 -0.42 56257.17 88888.00 2017-11-21 12:45:04.407 325 14095.07 -0.31 56257.12 88888.00 2017-11-21 12:45:04.907 325 14095.11 -0.35 56257.08 88888.00 2017-11-21 12:45:05.407 325 14095.15 -0.52 56257.02 88888.00 2017-11-21 12:45:05.907 325 14095.13 -0.75 56256.96 88888.00 2017-11-21 12:45:06.407 325 14095.12 -0.66 56256.84 88888.00 2017-11-21 12:45:06.907 325 14095.12 -0.43 56256.70 88888.00 2017-11-21 12:45:07.407 325 14095.14 -0.34 56256.63 88888.00 2017-11-21 12:45:07.907 325 14095.15 -0.19 56256.53 88888.00 2017-11-21 12:45:08.407 325 14095.19 -0.10 56256.50 88888.00 2017-11-21 12:45:08.907 325 14095.24 -0.10 56256.47 88888.00 2017-11-21 12:45:09.407 325 14095.31 0.00 56256.36 88888.00 2017-11-21 12:45:09.907 325 14095.35 0.01 56256.25 88888.00 2017-11-21 12:45:10.407 325 14095.38 0.03 56256.23 88888.00 2017-11-21 12:45:10.907 325 14095.43 0.08 56256.21 88888.00 2017-11-21 12:45:11.408 325 14095.43 0.11 56256.12 88888.00 2017-11-21 12:45:11.908 325 14095.52 0.05 56256.09 88888.00 2017-11-21 12:45:12.408 325 14095.57 0.11 56256.13 88888.00 2017-11-21 12:45:12.908 325 14095.65 0.03 56256.14 88888.00 2017-11-21 12:45:13.408 325 14095.74 0.05 56256.01 88888.00 2017-11-21 12:45:13.908 325 14095.84 0.09 56256.03 88888.00 2017-11-21 12:45:14.408 325 14095.89 0.10 56256.05 88888.00 2017-11-21 12:45:14.908 325 14095.94 0.11 56256.05 88888.00 2017-11-21 12:45:15.408 325 14095.96 0.12 56256.00 88888.00 2017-11-21 12:45:15.908 325 14096.05 0.22 56255.96 88888.00 2017-11-21 12:45:16.408 325 14096.12 0.19 56255.97 88888.00 2017-11-21 12:45:16.908 325 14096.16 0.18 56256.00 88888.00 2017-11-21 12:45:17.408 325 14096.24 0.23 56255.94 88888.00 2017-11-21 12:45:17.908 325 14096.26 0.27 56255.85 88888.00 2017-11-21 12:45:18.408 325 14096.36 0.42 56255.81 88888.00 2017-11-21 12:45:18.908 325 14096.50 0.73 56255.77 88888.00 2017-11-21 12:45:19.408 325 14096.52 1.01 56255.81 88888.00 2017-11-21 12:45:19.908 325 14096.58 0.79 56255.75 88888.00 2017-11-21 12:45:20.408 325 14096.61 0.61 56255.71 88888.00 2017-11-21 12:45:20.908 325 14096.68 0.86 56255.57 88888.00 2017-11-21 12:45:21.408 325 14096.74 1.26 56255.50 88888.00 2017-11-21 12:45:21.908 325 14096.78 1.04 56255.40 88888.00 2017-11-21 12:45:22.408 325 14096.85 1.01 56255.38 88888.00 2017-11-21 12:45:22.908 325 14096.88 1.44 56255.40 88888.00 2017-11-21 12:45:23.408 325 14096.90 1.37 56255.38 88888.00 2017-11-21 12:45:23.908 325 14096.93 1.33 56255.30 88888.00 2017-11-21 12:45:24.408 325 14096.92 1.68 56255.27 88888.00 2017-11-21 12:45:24.908 325 14096.87 1.41 56255.26 88888.00 2017-11-21 12:45:25.408 325 14096.89 1.51 56255.18 88888.00 2017-11-21 12:45:25.908 325 14096.90 1.52 56255.07 88888.00 2017-11-21 12:45:26.408 325 14096.96 1.51 56255.02 88888.00 2017-11-21 12:45:26.908 325 14097.04 1.75 56254.97 88888.00 2017-11-21 12:45:27.408 325 14097.14 1.72 56254.88 88888.00 2017-11-21 12:45:27.908 325 14097.23 1.81 56254.80 88888.00 2017-11-21 12:45:28.408 325 14097.30 1.87 56254.66 88888.00 2017-11-21 12:45:28.908 325 14097.39 2.05 56254.59 88888.00 2017-11-21 12:45:29.408 325 14097.44 2.04 56254.52 88888.00 2017-11-21 12:45:29.908 325 14097.52 2.15 56254.42 88888.00 2017-11-21 12:45:30.408 325 14097.62 2.26 56254.27 88888.00 2017-11-21 12:45:30.908 325 14097.72 2.22 56254.16 88888.00 2017-11-21 12:45:31.408 325 14097.81 2.15 56254.07 88888.00 2017-11-21 12:45:31.908 325 14097.98 2.04 56253.99 88888.00 2017-11-21 12:45:32.408 325 14098.09 2.09 56253.86 88888.00 2017-11-21 12:45:32.908 325 14098.17 2.01 56253.72 88888.00 2017-11-21 12:45:33.408 325 14098.31 2.00 56253.61 88888.00 2017-11-21 12:45:33.908 325 14098.45 2.13 56253.49 88888.00 2017-11-21 12:45:34.408 325 14098.56 2.06 56253.38 88888.00 2017-11-21 12:45:34.908 325 14098.65 2.10 56253.28 88888.00 2017-11-21 12:45:35.408 325 14098.75 1.86 56253.22 88888.00 2017-11-21 12:45:35.908 325 14098.87 2.02 56253.16 88888.00 2017-11-21 12:45:36.408 325 14098.96 1.79 56253.02 88888.00 2017-11-21 12:45:36.908 325 14099.02 1.95 56252.94 88888.00 2017-11-21 12:45:37.408 325 14099.13 1.64 56252.88 88888.00 2017-11-21 12:45:37.908 325 14099.22 1.69 56252.83 88888.00 2017-11-21 12:45:38.408 325 14099.32 1.64 56252.78 88888.00 2017-11-21 12:45:38.908 325 14099.45 1.86 56252.74 88888.00 2017-11-21 12:45:39.408 325 14099.54 1.61 56252.74 88888.00 2017-11-21 12:45:39.908 325 14099.62 1.63 56252.75 88888.00 2017-11-21 12:45:40.408 325 14099.70 1.71 56252.73 88888.00 2017-11-21 12:45:40.908 325 14099.84 1.63 56252.73 88888.00 2017-11-21 12:45:41.408 325 14099.98 1.62 56252.73 88888.00 2017-11-21 12:45:41.908 325 14100.11 1.41 56252.73 88888.00 2017-11-21 12:45:42.408 325 14100.20 1.58 56252.74 88888.00 2017-11-21 12:45:42.908 325 14100.23 1.54 56252.75 88888.00 2017-11-21 12:45:43.408 325 14100.32 1.56 56252.83 88888.00 2017-11-21 12:45:43.908 325 14100.40 1.68 56252.85 88888.00 2017-11-21 12:45:44.408 325 14100.51 1.54 56252.78 88888.00 2017-11-21 12:45:44.908 325 14100.61 1.72 56252.77 88888.00 2017-11-21 12:45:45.408 325 14100.72 1.51 56252.80 88888.00 2017-11-21 12:45:45.908 325 14100.85 1.71 56252.78 88888.00 2017-11-21 12:45:46.408 325 14100.94 1.73 56252.75 88888.00 2017-11-21 12:45:46.908 325 14101.00 1.86 56252.74 88888.00 2017-11-21 12:45:47.408 325 14101.10 1.72 56252.85 88888.00 2017-11-21 12:45:47.908 325 14101.22 1.87 56252.94 88888.00 2017-11-21 12:45:48.408 325 14101.27 1.80 56252.97 88888.00 2017-11-21 12:45:48.908 325 14101.35 1.84 56253.04 88888.00 2017-11-21 12:45:49.408 325 14101.41 1.84 56253.10 88888.00 2017-11-21 12:45:49.908 325 14101.46 1.94 56253.11 88888.00 2017-11-21 12:45:50.408 325 14101.50 1.88 56253.12 88888.00 2017-11-21 12:45:50.908 325 14101.55 2.06 56253.30 88888.00 2017-11-21 12:45:51.408 325 14101.64 2.00 56253.44 88888.00 2017-11-21 12:45:51.908 325 14101.71 2.08 56253.53 88888.00 2017-11-21 12:45:52.408 325 14101.74 2.06 56253.56 88888.00 2017-11-21 12:45:52.908 325 14101.81 2.12 56253.60 88888.00 2017-11-21 12:45:53.408 325 14101.87 1.95 56253.67 88888.00 2017-11-21 12:45:53.908 325 14101.92 2.01 56253.69 88888.00 2017-11-21 12:45:54.408 325 14102.02 2.02 56253.74 88888.00 2017-11-21 12:45:54.908 325 14102.14 2.06 56253.76 88888.00 2017-11-21 12:45:55.408 325 14102.19 2.26 56253.85 88888.00 2017-11-21 12:45:55.908 325 14102.26 2.25 56253.89 88888.00 2017-11-21 12:45:56.409 325 14102.33 2.15 56254.03 88888.00 2017-11-21 12:45:56.909 325 14102.37 2.05 56254.17 88888.00 2017-11-21 12:45:57.409 325 14102.38 2.19 56254.27 88888.00 2017-11-21 12:45:57.909 325 14102.44 2.22 56254.36 88888.00 2017-11-21 12:45:58.409 325 14102.49 2.19 56254.43 88888.00 2017-11-21 12:45:58.909 325 14102.55 2.35 56254.49 88888.00 2017-11-21 12:45:59.409 325 14102.61 2.25 56254.55 88888.00 2017-11-21 12:45:59.909 325 14102.67 2.25 56254.61 88888.00 2017-11-21 12:46:00.409 325 14102.71 2.46 56254.71 88888.00 2017-11-21 12:46:00.909 325 14102.73 2.42 56254.75 88888.00 2017-11-21 12:46:01.409 325 14102.81 2.40 56254.87 88888.00 2017-11-21 12:46:01.909 325 14102.88 2.54 56254.92 88888.00 2017-11-21 12:46:02.409 325 14102.92 2.46 56254.97 88888.00 2017-11-21 12:46:02.909 325 14102.94 2.42 56254.98 88888.00 2017-11-21 12:46:03.409 325 14103.00 2.49 56254.99 88888.00 2017-11-21 12:46:03.909 325 14103.09 2.53 56255.08 88888.00 2017-11-21 12:46:04.409 325 14103.16 2.56 56255.12 88888.00 2017-11-21 12:46:04.909 325 14103.16 2.55 56255.17 88888.00 2017-11-21 12:46:05.409 325 14103.19 2.56 56255.11 88888.00 2017-11-21 12:46:05.909 325 14103.25 2.55 56255.21 88888.00 2017-11-21 12:46:06.409 325 14103.26 2.59 56255.41 88888.00 2017-11-21 12:46:06.909 325 14103.29 2.53 56255.49 88888.00 2017-11-21 12:46:07.409 325 14103.36 2.53 56255.54 88888.00 2017-11-21 12:46:07.909 325 14103.39 2.60 56255.55 88888.00 2017-11-21 12:46:08.409 325 14103.44 2.65 56255.56 88888.00 2017-11-21 12:46:08.909 325 14103.48 2.59 56255.63 88888.00 2017-11-21 12:46:09.409 325 14103.56 2.65 56255.67 88888.00 2017-11-21 12:46:09.909 325 14103.64 2.66 56255.76 88888.00 2017-11-21 12:46:10.409 325 14103.68 2.59 56255.84 88888.00 2017-11-21 12:46:10.909 325 14103.74 2.66 56255.96 88888.00 2017-11-21 12:46:11.409 325 14103.83 2.77 56256.06 88888.00 2017-11-21 12:46:11.909 325 14103.86 2.70 56256.16 88888.00 2017-11-21 12:46:12.409 325 14103.86 2.65 56256.25 88888.00 2017-11-21 12:46:12.909 325 14103.95 2.73 56256.37 88888.00 2017-11-21 12:46:13.409 325 14104.00 2.83 56256.49 88888.00 2017-11-21 12:46:13.909 325 14104.01 2.86 56256.60 88888.00 2017-11-21 12:46:14.409 325 14104.03 2.80 56256.77 88888.00 2017-11-21 12:46:14.909 325 14104.04 2.79 56256.86 88888.00 2017-11-21 12:46:15.409 325 14104.03 2.86 56256.93 88888.00 2017-11-21 12:46:15.909 325 14104.03 2.85 56257.13 88888.00 2017-11-21 12:46:16.409 325 14104.01 2.87 56257.30 88888.00 2017-11-21 12:46:16.909 325 14103.98 2.95 56257.45 88888.00 2017-11-21 12:46:17.409 325 14103.91 2.95 56257.62 88888.00 2017-11-21 12:46:17.909 325 14103.85 2.91 56257.70 88888.00 2017-11-21 12:46:18.409 325 14103.76 3.04 56257.80 88888.00 2017-11-21 12:46:18.909 325 14103.70 2.96 56257.91 88888.00 2017-11-21 12:46:19.409 325 14103.68 2.90 56258.03 88888.00 2017-11-21 12:46:19.909 325 14103.60 2.87 56258.17 88888.00 2017-11-21 12:46:20.409 325 14103.55 2.89 56258.30 88888.00 2017-11-21 12:46:20.909 325 14103.54 3.04 56258.47 88888.00 2017-11-21 12:46:21.409 325 14103.48 3.07 56258.62 88888.00 2017-11-21 12:46:21.909 325 14103.38 3.11 56258.68 88888.00 2017-11-21 12:46:22.409 325 14103.31 3.16 56258.75 88888.00 2017-11-21 12:46:22.909 325 14103.27 3.23 56258.81 88888.00 2017-11-21 12:46:23.409 325 14103.22 3.33 56258.87 88888.00 2017-11-21 12:46:23.909 325 14103.17 3.32 56258.95 88888.00 2017-11-21 12:46:24.409 325 14103.13 3.39 56259.03 88888.00 2017-11-21 12:46:24.909 325 14103.11 3.33 56259.03 88888.00 2017-11-21 12:46:25.409 325 14103.09 3.46 56259.06 88888.00 2017-11-21 12:46:25.909 325 14103.05 3.59 56259.12 88888.00 2017-11-21 12:46:26.409 325 14103.03 3.54 56259.18 88888.00 2017-11-21 12:46:26.909 325 14103.01 3.56 56259.23 88888.00 2017-11-21 12:46:27.409 325 14102.99 3.76 56259.30 88888.00 2017-11-21 12:46:27.909 325 14102.98 3.76 56259.39 88888.00 2017-11-21 12:46:28.409 325 14102.97 3.72 56259.41 88888.00 2017-11-21 12:46:28.909 325 14102.97 3.70 56259.44 88888.00 2017-11-21 12:46:29.409 325 14102.98 3.83 56259.51 88888.00 2017-11-21 12:46:29.909 325 14102.98 3.89 56259.50 88888.00 2017-11-21 12:46:30.409 325 14102.97 3.81 56259.49 88888.00 2017-11-21 12:46:30.909 325 14102.98 3.81 56259.53 88888.00 2017-11-21 12:46:31.409 325 14102.99 3.93 56259.61 88888.00 2017-11-21 12:46:31.909 325 14102.99 4.06 56259.65 88888.00 2017-11-21 12:46:32.409 325 14102.97 4.07 56259.66 88888.00 2017-11-21 12:46:32.909 325 14102.95 4.04 56259.71 88888.00 2017-11-21 12:46:33.409 325 14102.95 3.97 56259.71 88888.00 2017-11-21 12:46:33.909 325 14102.99 4.07 56259.84 88888.00 2017-11-21 12:46:34.409 325 14103.00 4.13 56259.89 88888.00 2017-11-21 12:46:34.909 325 14102.99 4.24 56259.93 88888.00 2017-11-21 12:46:35.409 325 14103.04 4.27 56259.98 88888.00 2017-11-21 12:46:35.909 325 14103.04 4.21 56259.99 88888.00 2017-11-21 12:46:36.410 325 14103.03 4.21 56260.09 88888.00 2017-11-21 12:46:36.910 325 14103.00 4.26 56260.22 88888.00 2017-11-21 12:46:37.410 325 14103.01 4.30 56260.31 88888.00 2017-11-21 12:46:37.910 325 14103.00 4.27 56260.37 88888.00 2017-11-21 12:46:38.410 325 14103.02 4.26 56260.40 88888.00 2017-11-21 12:46:38.910 325 14103.02 4.40 56260.52 88888.00 2017-11-21 12:46:39.410 325 14103.04 4.33 56260.63 88888.00 2017-11-21 12:46:39.910 325 14103.07 4.54 56260.71 88888.00 2017-11-21 12:46:40.410 325 14103.05 4.76 56260.75 88888.00 2017-11-21 12:46:40.910 325 14103.07 4.80 56260.80 88888.00 2017-11-21 12:46:41.410 325 14103.11 4.77 56260.87 88888.00 2017-11-21 12:46:41.910 325 14103.11 4.77 56260.88 88888.00 2017-11-21 12:46:42.410 325 14103.14 4.76 56260.92 88888.00 2017-11-21 12:46:42.910 325 14103.12 4.88 56260.93 88888.00 2017-11-21 12:46:43.410 325 14103.12 4.99 56261.03 88888.00 2017-11-21 12:46:43.910 325 14103.13 4.94 56261.11 88888.00 2017-11-21 12:46:44.410 325 14103.11 4.86 56261.09 88888.00 2017-11-21 12:46:44.910 325 14103.08 4.94 56261.15 88888.00 2017-11-21 12:46:45.410 325 14103.11 5.06 56261.18 88888.00 2017-11-21 12:46:45.910 325 14103.09 5.01 56261.19 88888.00 2017-11-21 12:46:46.410 325 14103.05 5.13 56261.18 88888.00 2017-11-21 12:46:46.910 325 14103.05 5.23 56261.21 88888.00 2017-11-21 12:46:47.410 325 14103.02 5.17 56261.21 88888.00 2017-11-21 12:46:47.910 325 14103.03 5.25 56261.22 88888.00 2017-11-21 12:46:48.410 325 14103.03 5.24 56261.21 88888.00 2017-11-21 12:46:48.910 325 14103.02 5.31 56261.19 88888.00 2017-11-21 12:46:49.410 325 14103.07 5.31 56261.21 88888.00 2017-11-21 12:46:49.910 325 14103.02 5.36 56261.24 88888.00 2017-11-21 12:46:50.410 325 14103.00 5.41 56261.27 88888.00 2017-11-21 12:46:50.910 325 14102.90 5.39 56261.27 88888.00 2017-11-21 12:46:51.410 325 14102.85 5.33 56261.19 88888.00 2017-11-21 12:46:51.910 325 14102.83 5.41 56261.17 88888.00 2017-11-21 12:46:52.410 325 14102.77 5.27 56261.14 88888.00 2017-11-21 12:46:52.910 325 14102.79 5.16 56261.15 88888.00 2017-11-21 12:46:53.410 325 14102.79 5.24 56261.12 88888.00 2017-11-21 12:46:53.910 325 14102.76 5.28 56261.09 88888.00 2017-11-21 12:46:54.410 325 14102.75 5.27 56261.00 88888.00 2017-11-21 12:46:54.910 325 14102.70 5.33 56260.90 88888.00 2017-11-21 12:46:55.410 325 14102.64 5.49 56260.82 88888.00 2017-11-21 12:46:55.910 325 14102.62 5.40 56260.77 88888.00 2017-11-21 12:46:56.410 325 14102.63 5.37 56260.72 88888.00 2017-11-21 12:46:56.910 325 14102.60 5.37 56260.69 88888.00 2017-11-21 12:46:57.410 325 14102.62 5.34 56260.62 88888.00 2017-11-21 12:46:57.910 325 14102.62 5.42 56260.59 88888.00 2017-11-21 12:46:58.410 325 14102.62 5.40 56260.53 88888.00 2017-11-21 12:46:58.910 325 14102.60 5.40 56260.42 88888.00 2017-11-21 12:46:59.410 325 14102.53 5.43 56260.30 88888.00 2017-11-21 12:46:59.910 325 14102.48 5.37 56260.22 88888.00 2017-11-21 12:47:00.410 325 14102.45 5.39 56260.13 88888.00 2017-11-21 12:47:00.910 325 14102.44 5.47 56260.02 88888.00 2017-11-21 12:47:01.410 325 14102.49 5.56 56259.91 88888.00 2017-11-21 12:47:01.910 325 14102.57 5.66 56259.87 88888.00 2017-11-21 12:47:02.410 325 14102.57 5.76 56259.83 88888.00 2017-11-21 12:47:02.910 325 14102.62 5.69 56259.72 88888.00 2017-11-21 12:47:03.410 325 14102.65 5.68 56259.62 88888.00 2017-11-21 12:47:03.910 325 14102.67 5.81 56259.51 88888.00 2017-11-21 12:47:04.410 325 14102.65 5.77 56259.47 88888.00 2017-11-21 12:47:04.910 325 14102.68 5.70 56259.43 88888.00 2017-11-21 12:47:05.410 325 14102.70 5.70 56259.32 88888.00 2017-11-21 12:47:05.910 325 14102.68 5.82 56259.18 88888.00 2017-11-21 12:47:06.410 325 14102.74 5.76 56259.15 88888.00 2017-11-21 12:47:06.910 325 14102.71 5.86 56259.18 88888.00 2017-11-21 12:47:07.410 325 14102.67 5.94 56259.16 88888.00 2017-11-21 12:47:07.910 325 14102.71 5.87 56259.08 88888.00 2017-11-21 12:47:08.410 325 14102.74 5.91 56258.90 88888.00 2017-11-21 12:47:08.910 325 14102.77 5.94 56258.91 88888.00 2017-11-21 12:47:09.410 325 14102.82 5.76 56258.99 88888.00 2017-11-21 12:47:09.910 325 14102.88 5.75 56259.00 88888.00 2017-11-21 12:47:10.410 325 14102.91 5.93 56258.94 88888.00 2017-11-21 12:47:10.910 325 14102.90 5.93 56258.94 88888.00 2017-11-21 12:47:11.410 325 14102.91 5.93 56258.87 88888.00 2017-11-21 12:47:11.910 325 14102.91 5.95 56258.87 88888.00 2017-11-21 12:47:12.410 325 14102.91 5.85 56258.77 88888.00 2017-11-21 12:47:12.910 325 14102.94 5.81 56258.81 88888.00 2017-11-21 12:47:13.410 325 14102.94 5.90 56258.77 88888.00 2017-11-21 12:47:13.910 325 14102.97 5.92 56258.67 88888.00 2017-11-21 12:47:14.410 325 14102.97 5.90 56258.65 88888.00 2017-11-21 12:47:14.910 325 14103.00 6.00 56258.63 88888.00 2017-11-21 12:47:15.410 325 14102.99 5.98 56258.63 88888.00 2017-11-21 12:47:15.910 325 14102.95 6.01 56258.58 88888.00 2017-11-21 12:47:16.411 325 14102.95 5.92 56258.48 88888.00 2017-11-21 12:47:16.911 325 14103.00 5.99 56258.39 88888.00 2017-11-21 12:47:17.411 325 14103.01 6.03 56258.30 88888.00 2017-11-21 12:47:17.911 325 14103.07 6.00 56258.26 88888.00 2017-11-21 12:47:18.411 325 14103.08 6.01 56258.26 88888.00 2017-11-21 12:47:18.911 325 14103.12 6.15 56258.24 88888.00 2017-11-21 12:47:19.411 325 14103.18 6.16 56258.10 88888.00 2017-11-21 12:47:19.911 325 14103.17 6.13 56258.08 88888.00 2017-11-21 12:47:20.411 325 14103.17 6.27 56258.10 88888.00 2017-11-21 12:47:20.911 325 14103.20 6.19 56258.06 88888.00 2017-11-21 12:47:21.411 325 14103.23 6.09 56258.07 88888.00 2017-11-21 12:47:21.911 325 14103.31 6.15 56258.05 88888.00 2017-11-21 12:47:22.411 325 14103.32 6.15 56258.02 88888.00 2017-11-21 12:47:22.911 325 14103.36 6.04 56257.98 88888.00 2017-11-21 12:47:23.411 325 14103.44 6.09 56257.91 88888.00 2017-11-21 12:47:23.911 325 14103.45 6.20 56257.88 88888.00 2017-11-21 12:47:24.411 325 14103.50 6.24 56257.79 88888.00 2017-11-21 12:47:24.911 325 14103.57 6.32 56257.74 88888.00 2017-11-21 12:47:25.411 325 14103.63 6.38 56257.72 88888.00 2017-11-21 12:47:25.911 325 14103.70 6.42 56257.73 88888.00 2017-11-21 12:47:26.411 325 14103.75 6.47 56257.72 88888.00 2017-11-21 12:47:26.911 325 14103.81 6.47 56257.74 88888.00 2017-11-21 12:47:27.411 325 14103.88 6.42 56257.71 88888.00 2017-11-21 12:47:27.911 325 14103.93 6.45 56257.68 88888.00 2017-11-21 12:47:28.411 325 14103.98 6.47 56257.68 88888.00 2017-11-21 12:47:28.911 325 14104.03 6.50 56257.66 88888.00 2017-11-21 12:47:29.411 325 14104.10 6.45 56257.69 88888.00 2017-11-21 12:47:29.911 325 14104.13 6.55 56257.65 88888.00 2017-11-21 12:47:30.411 325 14104.23 6.60 56257.65 88888.00 2017-11-21 12:47:30.911 325 14104.27 6.57 56257.69 88888.00 2017-11-21 12:47:31.411 325 14104.28 6.55 56257.69 88888.00 2017-11-21 12:47:31.911 325 14104.29 6.49 56257.70 88888.00 2017-11-21 12:47:32.411 325 14104.31 6.53 56257.71 88888.00 2017-11-21 12:47:32.911 325 14104.34 6.50 56257.70 88888.00 2017-11-21 12:47:33.411 325 14104.42 6.57 56257.73 88888.00 2017-11-21 12:47:33.911 325 14104.47 6.60 56257.73 88888.00 2017-11-21 12:47:34.411 325 14104.47 6.66 56257.75 88888.00 2017-11-21 12:47:34.911 325 14104.49 6.72 56257.75 88888.00 2017-11-21 12:47:35.411 325 14104.51 6.72 56257.80 88888.00 2017-11-21 12:47:35.911 325 14104.55 6.70 56257.79 88888.00 2017-11-21 12:47:36.411 325 14104.57 6.67 56257.80 88888.00 2017-11-21 12:47:36.911 325 14104.60 6.52 56257.80 88888.00 2017-11-21 12:47:37.411 325 14104.61 6.44 56257.75 88888.00 2017-11-21 12:47:37.911 325 14104.58 6.54 56257.75 88888.00 2017-11-21 12:47:38.411 325 14104.58 6.51 56257.74 88888.00 2017-11-21 12:47:38.911 325 14104.61 6.49 56257.81 88888.00 2017-11-21 12:47:39.411 325 14104.62 6.49 56257.79 88888.00 2017-11-21 12:47:39.911 325 14104.61 6.59 56257.81 88888.00 2017-11-21 12:47:40.411 325 14104.62 6.58 56257.87 88888.00 2017-11-21 12:47:40.911 325 14104.61 6.66 56257.90 88888.00 2017-11-21 12:47:41.411 325 14104.64 6.63 56257.94 88888.00 2017-11-21 12:47:41.911 325 14104.61 6.76 56257.94 88888.00 2017-11-21 12:47:42.411 325 14104.58 6.80 56257.98 88888.00 2017-11-21 12:47:42.911 325 14104.60 6.76 56258.02 88888.00 2017-11-21 12:47:43.411 325 14104.60 6.70 56258.00 88888.00 2017-11-21 12:47:43.911 325 14104.57 6.69 56258.03 88888.00 2017-11-21 12:47:44.411 325 14104.51 6.74 56258.07 88888.00 2017-11-21 12:47:44.911 325 14104.51 6.76 56258.11 88888.00 2017-11-21 12:47:45.411 325 14104.50 6.76 56258.13 88888.00 2017-11-21 12:47:45.911 325 14104.48 6.71 56258.09 88888.00 2017-11-21 12:47:46.411 325 14104.44 6.78 56258.07 88888.00 2017-11-21 12:47:46.911 325 14104.42 6.85 56258.13 88888.00 2017-11-21 12:47:47.411 325 14104.42 6.79 56258.21 88888.00 2017-11-21 12:47:47.911 325 14104.46 6.80 56258.25 88888.00 2017-11-21 12:47:48.411 325 14104.46 6.75 56258.19 88888.00 2017-11-21 12:47:48.911 325 14104.43 6.76 56258.21 88888.00 2017-11-21 12:47:49.411 325 14104.42 6.66 56258.25 88888.00 2017-11-21 12:47:49.911 325 14104.43 6.61 56258.25 88888.00 2017-11-21 12:47:50.411 325 14104.44 6.67 56258.19 88888.00 2017-11-21 12:47:50.911 325 14104.47 6.64 56258.17 88888.00 2017-11-21 12:47:51.411 325 14104.47 6.64 56258.19 88888.00 2017-11-21 12:47:51.911 325 14104.48 6.67 56258.12 88888.00 2017-11-21 12:47:52.411 325 14104.44 6.52 56258.05 88888.00 2017-11-21 12:47:52.911 325 14104.47 6.44 56258.07 88888.00 2017-11-21 12:47:53.411 325 14104.47 6.54 56258.05 88888.00 2017-11-21 12:47:53.911 325 14104.46 6.50 56258.00 88888.00 2017-11-21 12:47:54.411 325 14104.49 6.50 56257.92 88888.00 2017-11-21 12:47:54.911 325 14104.52 6.38 56257.88 88888.00 2017-11-21 12:47:55.411 325 14104.56 6.34 56257.83 88888.00 2017-11-21 12:47:55.911 325 14104.61 6.35 56257.81 88888.00 2017-11-21 12:47:56.411 325 14104.60 6.32 56257.73 88888.00 2017-11-21 12:47:56.911 325 14104.68 6.24 56257.71 88888.00 2017-11-21 12:47:57.411 325 14104.68 6.15 56257.71 88888.00 2017-11-21 12:47:57.911 325 14104.70 6.17 56257.71 88888.00 2017-11-21 12:47:58.411 325 14104.71 6.12 56257.63 88888.00 2017-11-21 12:47:58.911 325 14104.68 6.11 56257.64 88888.00 2017-11-21 12:47:59.411 325 14104.61 6.16 56257.66 88888.00 2017-11-21 12:47:59.911 325 14104.60 6.09 56257.74 88888.00 2017-11-21 12:48:00.411 325 14104.60 6.07 56257.74 88888.00 2017-11-21 12:48:00.911 325 14104.56 6.09 56257.74 88888.00 2017-11-21 12:48:01.412 325 14104.56 5.98 56257.71 88888.00 2017-11-21 12:48:01.912 325 14104.56 5.92 56257.70 88888.00 2017-11-21 12:48:02.412 325 14104.52 5.95 56257.70 88888.00 2017-11-21 12:48:02.912 325 14104.53 5.90 56257.69 88888.00 2017-11-21 12:48:03.412 325 14104.52 5.90 56257.71 88888.00 2017-11-21 12:48:03.912 325 14104.51 5.84 56257.74 88888.00 2017-11-21 12:48:04.412 325 14104.49 5.73 56257.80 88888.00 2017-11-21 12:48:04.912 325 14104.46 5.69 56257.83 88888.00 2017-11-21 12:48:05.412 325 14104.41 5.61 56257.84 88888.00 2017-11-21 12:48:05.912 325 14104.40 5.67 56257.79 88888.00 2017-11-21 12:48:06.412 325 14104.34 5.66 56257.74 88888.00 2017-11-21 12:48:06.912 325 14104.30 5.75 56257.79 88888.00 2017-11-21 12:48:07.412 325 14104.24 5.68 56257.83 88888.00 2017-11-21 12:48:07.912 325 14104.20 5.61 56257.90 88888.00 2017-11-21 12:48:08.412 325 14104.13 5.61 56257.94 88888.00 2017-11-21 12:48:08.912 325 14104.06 5.58 56257.91 88888.00 2017-11-21 12:48:09.412 325 14104.04 5.40 56257.84 88888.00 2017-11-21 12:48:09.912 325 14104.01 5.27 56257.86 88888.00 2017-11-21 12:48:10.412 325 14103.98 5.36 56257.94 88888.00 2017-11-21 12:48:10.912 325 14103.97 5.45 56257.99 88888.00 2017-11-21 12:48:11.412 325 14103.93 5.41 56258.00 88888.00 2017-11-21 12:48:11.912 325 14103.87 5.28 56258.00 88888.00 2017-11-21 12:48:12.412 325 14103.81 5.39 56258.03 88888.00 2017-11-21 12:48:12.912 325 14103.77 5.40 56258.10 88888.00 2017-11-21 12:48:13.412 325 14103.70 5.33 56258.07 88888.00 2017-11-21 12:48:13.912 325 14103.64 5.17 56258.03 88888.00 2017-11-21 12:48:14.412 325 14103.63 5.10 56258.06 88888.00 2017-11-21 12:48:14.912 325 14103.58 5.18 56258.03 88888.00 2017-11-21 12:48:15.412 325 14103.54 5.16 56258.03 88888.00 2017-11-21 12:48:15.912 325 14103.49 5.09 56258.07 88888.00 2017-11-21 12:48:16.412 325 14103.47 5.07 56258.05 88888.00 2017-11-21 12:48:16.912 325 14103.50 5.06 56258.08 88888.00 2017-11-21 12:48:17.412 325 14103.49 5.00 56258.10 88888.00 2017-11-21 12:48:17.912 325 14103.45 5.07 56258.10 88888.00 2017-11-21 12:48:18.412 325 14103.45 5.13 56258.17 88888.00 2017-11-21 12:48:18.912 325 14103.40 5.09 56258.17 88888.00 2017-11-21 12:48:19.412 325 14103.33 5.07 56258.07 88888.00 2017-11-21 12:48:19.912 325 14103.30 5.01 56258.07 88888.00 2017-11-21 12:48:20.412 325 14103.27 4.94 56258.08 88888.00 2017-11-21 12:48:20.912 325 14103.20 4.89 56258.11 88888.00 2017-11-21 12:48:21.412 325 14103.19 4.86 56258.18 88888.00 2017-11-21 12:48:21.912 325 14103.13 4.94 56258.19 88888.00 2017-11-21 12:48:22.412 325 14103.08 4.88 56258.20 88888.00 2017-11-21 12:48:22.912 325 14103.02 4.76 56258.22 88888.00 2017-11-21 12:48:23.412 325 14102.97 4.85 56258.22 88888.00 2017-11-21 12:48:23.912 325 14102.90 4.94 56258.22 88888.00 2017-11-21 12:48:24.412 325 14102.84 4.94 56258.28 88888.00 2017-11-21 12:48:24.912 325 14102.76 4.89 56258.31 88888.00 2017-11-21 12:48:25.412 325 14102.72 4.74 56258.35 88888.00 2017-11-21 12:48:25.912 325 14102.67 4.77 56258.34 88888.00 2017-11-21 12:48:26.412 325 14102.64 4.73 56258.38 88888.00 2017-11-21 12:48:26.912 325 14102.55 4.68 56258.39 88888.00 2017-11-21 12:48:27.412 325 14102.48 4.65 56258.37 88888.00 2017-11-21 12:48:27.912 325 14102.46 4.82 56258.37 88888.00 2017-11-21 12:48:28.412 325 14102.40 4.84 56258.39 88888.00 2017-11-21 12:48:28.912 325 14102.37 4.77 56258.37 88888.00 2017-11-21 12:48:29.412 325 14102.35 4.83 56258.37 88888.00 2017-11-21 12:48:29.912 325 14102.30 4.77 56258.39 88888.00 2017-11-21 12:48:30.412 325 14102.25 4.75 56258.45 88888.00 2017-11-21 12:48:30.912 325 14102.20 4.82 56258.48 88888.00 2017-11-21 12:48:31.412 325 14102.14 4.77 56258.52 88888.00 2017-11-21 12:48:31.912 325 14102.08 4.74 56258.55 88888.00 2017-11-21 12:48:32.412 325 14102.01 4.76 56258.61 88888.00 2017-11-21 12:48:32.912 325 14101.95 4.85 56258.65 88888.00 2017-11-21 12:48:33.412 325 14101.88 4.86 56258.64 88888.00 2017-11-21 12:48:33.912 325 14101.81 4.85 56258.71 88888.00 2017-11-21 12:48:34.412 325 14101.73 4.92 56258.73 88888.00 2017-11-21 12:48:34.912 325 14101.64 4.98 56258.77 88888.00 2017-11-21 12:48:35.412 325 14101.53 4.96 56258.83 88888.00 2017-11-21 12:48:35.912 325 14101.42 5.05 56258.84 88888.00 2017-11-21 12:48:36.412 325 14101.33 4.96 56258.85 88888.00 2017-11-21 12:48:36.912 325 14101.24 4.89 56258.95 88888.00 2017-11-21 12:48:37.412 325 14101.10 4.90 56258.96 88888.00 2017-11-21 12:48:37.912 325 14100.97 4.92 56258.96 88888.00 2017-11-21 12:48:38.412 325 14100.90 4.86 56258.95 88888.00 2017-11-21 12:48:38.912 325 14100.84 4.90 56259.00 88888.00 2017-11-21 12:48:39.412 325 14100.73 4.92 56259.01 88888.00 2017-11-21 12:48:39.912 325 14100.63 4.93 56259.03 88888.00 2017-11-21 12:48:40.412 325 14100.58 4.90 56259.13 88888.00 2017-11-21 12:48:40.912 325 14100.43 4.96 56259.18 88888.00 2017-11-21 12:48:41.413 325 14100.35 4.89 56259.18 88888.00 2017-11-21 12:48:41.913 325 14100.29 4.86 56259.11 88888.00 2017-11-21 12:48:42.413 325 14100.14 5.00 56259.15 88888.00 2017-11-21 12:48:42.913 325 14100.05 5.01 56259.18 88888.00 2017-11-21 12:48:43.413 325 14099.96 5.07 56259.19 88888.00 2017-11-21 12:48:43.913 325 14099.87 5.00 56259.16 88888.00 2017-11-21 12:48:44.413 325 14099.78 5.08 56259.16 88888.00 2017-11-21 12:48:44.913 325 14099.69 5.10 56259.20 88888.00 2017-11-21 12:48:45.413 325 14099.64 5.10 56259.22 88888.00 2017-11-21 12:48:45.913 325 14099.56 5.15 56259.24 88888.00 2017-11-21 12:48:46.413 325 14099.46 5.10 56259.28 88888.00 2017-11-21 12:48:46.913 325 14099.34 5.19 56259.28 88888.00 2017-11-21 12:48:47.413 325 14099.27 5.25 56259.30 88888.00 2017-11-21 12:48:47.913 325 14099.19 5.23 56259.30 88888.00 2017-11-21 12:48:48.413 325 14099.14 5.28 56259.31 88888.00 2017-11-21 12:48:48.913 325 14099.14 5.40 56259.23 88888.00 2017-11-21 12:48:49.413 325 14099.08 5.50 56259.21 88888.00 2017-11-21 12:48:49.913 325 14098.97 5.49 56259.25 88888.00 2017-11-21 12:48:50.413 325 14098.87 5.49 56259.29 88888.00 2017-11-21 12:48:50.913 325 14098.78 5.47 56259.32 88888.00 2017-11-21 12:48:51.413 325 14098.67 5.60 56259.30 88888.00 2017-11-21 12:48:51.913 325 14098.62 5.60 56259.30 88888.00 2017-11-21 12:48:52.413 325 14098.57 5.59 56259.34 88888.00 2017-11-21 12:48:52.913 325 14098.56 5.68 56259.38 88888.00 2017-11-21 12:48:53.413 325 14098.50 5.82 56259.28 88888.00 2017-11-21 12:48:53.913 325 14098.40 5.83 56259.27 88888.00 2017-11-21 12:48:54.413 325 14098.34 5.76 56259.30 88888.00 2017-11-21 12:48:54.913 325 14098.31 5.83 56259.31 88888.00 2017-11-21 12:48:55.413 325 14098.26 5.89 56259.32 88888.00 2017-11-21 12:48:55.913 325 14098.22 5.91 56259.32 88888.00 2017-11-21 12:48:56.413 325 14098.21 5.92 56259.33 88888.00 2017-11-21 12:48:56.913 325 14098.21 5.89 56259.24 88888.00 2017-11-21 12:48:57.413 325 14098.17 6.06 56259.23 88888.00 2017-11-21 12:48:57.913 325 14098.13 6.12 56259.21 88888.00 2017-11-21 12:48:58.413 325 14098.06 6.09 56259.27 88888.00 2017-11-21 12:48:58.913 325 14097.99 6.12 56259.25 88888.00 2017-11-21 12:48:59.413 325 14097.98 6.21 56259.22 88888.00 2017-11-21 12:48:59.913 325 14097.92 6.23 56259.19 88888.00 2017-11-21 12:49:00.413 325 14097.90 6.36 56259.15 88888.00 2017-11-21 12:49:00.913 325 14097.94 6.25 56259.12 88888.00 2017-11-21 12:49:01.413 325 14097.93 6.30 56259.04 88888.00 2017-11-21 12:49:01.913 325 14097.91 6.33 56259.01 88888.00 2017-11-21 12:49:02.413 325 14097.93 6.40 56258.94 88888.00 2017-11-21 12:49:02.913 325 14097.99 6.35 56258.93 88888.00 2017-11-21 12:49:03.413 325 14098.03 6.47 56258.87 88888.00 2017-11-21 12:49:03.913 325 14098.07 6.46 56258.87 88888.00 2017-11-21 12:49:04.413 325 14098.04 6.64 56258.81 88888.00 2017-11-21 12:49:04.913 325 14098.04 6.68 56258.73 88888.00 2017-11-21 12:49:05.413 325 14098.12 6.77 56258.68 88888.00 2017-11-21 12:49:05.913 325 14098.18 6.81 56258.66 88888.00 2017-11-21 12:49:06.413 325 14098.22 6.85 56258.66 88888.00 2017-11-21 12:49:06.913 325 14098.30 6.87 56258.61 88888.00 2017-11-21 12:49:07.413 325 14098.31 6.97 56258.65 88888.00 2017-11-21 12:49:07.913 325 14098.30 7.01 56258.64 88888.00 2017-11-21 12:49:08.413 325 14098.37 6.96 56258.63 88888.00 2017-11-21 12:49:08.913 325 14098.39 6.93 56258.65 88888.00 2017-11-21 12:49:09.413 325 14098.40 6.86 56258.62 88888.00 2017-11-21 12:49:09.913 325 14098.44 6.96 56258.64 88888.00 2017-11-21 12:49:10.413 325 14098.44 7.12 56258.68 88888.00 2017-11-21 12:49:10.913 325 14098.44 7.17 56258.69 88888.00 2017-11-21 12:49:11.413 325 14098.48 7.25 56258.71 88888.00 2017-11-21 12:49:11.913 325 14098.52 7.20 56258.73 88888.00 2017-11-21 12:49:12.413 325 14098.54 7.34 56258.68 88888.00 2017-11-21 12:49:12.913 325 14098.53 7.37 56258.68 88888.00 2017-11-21 12:49:13.413 325 14098.45 7.37 56258.72 88888.00 2017-11-21 12:49:13.913 325 14098.40 7.47 56258.78 88888.00 2017-11-21 12:49:14.413 325 14098.40 7.36 56258.80 88888.00 2017-11-21 12:49:14.913 325 14098.44 7.45 56258.75 88888.00 2017-11-21 12:49:15.413 325 14098.43 7.60 56258.73 88888.00 2017-11-21 12:49:15.913 325 14098.43 7.67 56258.75 88888.00 2017-11-21 12:49:16.413 325 14098.43 7.78 56258.74 88888.00 2017-11-21 12:49:16.913 325 14098.41 7.71 56258.77 88888.00 2017-11-21 12:49:17.413 325 14098.40 7.78 56258.80 88888.00 2017-11-21 12:49:17.913 325 14098.45 7.88 56258.77 88888.00 2017-11-21 12:49:18.413 325 14098.48 7.84 56258.74 88888.00 2017-11-21 12:49:18.913 325 14098.49 7.80 56258.72 88888.00 2017-11-21 12:49:19.413 325 14098.52 7.95 56258.71 88888.00 2017-11-21 12:49:19.913 325 14098.55 7.99 56258.69 88888.00 2017-11-21 12:49:20.404 325 14098.57 7.98 56258.64 88888.00 2017-11-21 12:49:20.904 325 14098.57 7.95 56258.58 88888.00 2017-11-21 12:49:21.404 325 14098.56 7.98 56258.48 88888.00 2017-11-21 12:49:21.904 325 14098.62 7.96 56258.34 88888.00 2017-11-21 12:49:22.404 325 14098.65 8.06 56258.19 88888.00 2017-11-21 12:49:22.904 325 14098.75 8.12 56258.08 88888.00 2017-11-21 12:49:23.404 325 14098.82 8.04 56258.03 88888.00 2017-11-21 12:49:23.904 325 14098.84 8.11 56258.07 88888.00 2017-11-21 12:49:24.404 325 14098.86 8.05 56258.00 88888.00 2017-11-21 12:49:24.904 325 14098.93 8.05 56257.89 88888.00 2017-11-21 12:49:25.404 325 14098.97 8.07 56257.74 88888.00 2017-11-21 12:49:25.904 325 14099.03 8.02 56257.63 88888.00 2017-11-21 12:49:26.404 325 14099.09 8.13 56257.59 88888.00 2017-11-21 12:49:26.904 325 14099.18 8.21 56257.52 88888.00 2017-11-21 12:49:27.404 325 14099.27 8.29 56257.36 88888.00 2017-11-21 12:49:27.904 325 14099.36 8.20 56257.13 88888.00 2017-11-21 12:49:28.404 325 14099.41 8.21 56257.08 88888.00 2017-11-21 12:49:28.904 325 14099.51 8.14 56257.03 88888.00 2017-11-21 12:49:29.404 325 14099.65 8.16 56256.85 88888.00 2017-11-21 12:49:29.904 325 14099.79 8.21 56256.77 88888.00 2017-11-21 12:49:30.404 325 14099.91 8.28 56256.76 88888.00 2017-11-21 12:49:30.904 325 14099.99 8.39 56256.58 88888.00 2017-11-21 12:49:31.404 325 14100.10 8.38 56256.49 88888.00 2017-11-21 12:49:31.904 325 14100.22 8.32 56256.43 88888.00 2017-11-21 12:49:32.404 325 14100.26 8.21 56256.40 88888.00 2017-11-21 12:49:32.904 325 14100.34 8.28 56256.33 88888.00 2017-11-21 12:49:33.404 325 14100.48 8.42 56256.30 88888.00 2017-11-21 12:49:33.904 325 14100.62 8.40 56256.32 88888.00 2017-11-21 12:49:34.404 325 14100.76 8.49 56256.36 88888.00 2017-11-21 12:49:34.904 325 14100.90 8.56 56256.32 88888.00 2017-11-21 12:49:35.404 325 14100.99 8.50 56256.28 88888.00 2017-11-21 12:49:35.904 325 14101.06 8.42 56256.21 88888.00 2017-11-21 12:49:36.404 325 14101.15 8.48 56256.25 88888.00 2017-11-21 12:49:36.904 325 14101.27 8.57 56256.24 88888.00 2017-11-21 12:49:37.404 325 14101.37 8.67 56256.12 88888.00 2017-11-21 12:49:37.904 325 14101.47 8.64 56256.12 88888.00 2017-11-21 12:49:38.404 325 14101.53 8.71 56256.16 88888.00 2017-11-21 12:49:38.904 325 14101.63 8.67 56256.16 88888.00 2017-11-21 12:49:39.404 325 14101.71 8.78 56256.27 88888.00 2017-11-21 12:49:39.904 325 14101.78 8.73 56256.33 88888.00 2017-11-21 12:49:40.404 325 14101.82 8.63 56256.33 88888.00 2017-11-21 12:49:40.904 325 14101.87 8.60 56256.31 88888.00 2017-11-21 12:49:41.404 325 14101.97 8.66 56256.32 88888.00 2017-11-21 12:49:41.904 325 14102.06 8.71 56256.31 88888.00 2017-11-21 12:49:42.404 325 14102.15 8.63 56256.29 88888.00 2017-11-21 12:49:42.904 325 14102.28 8.64 56256.30 88888.00 2017-11-21 12:49:43.404 325 14102.39 8.78 56256.31 88888.00 2017-11-21 12:49:43.904 325 14102.47 8.84 56256.34 88888.00 2017-11-21 12:49:44.404 325 14102.58 8.84 56256.37 88888.00 2017-11-21 12:49:44.904 325 14102.68 8.84 56256.31 88888.00 2017-11-21 12:49:45.404 325 14102.81 8.80 56256.33 88888.00 2017-11-21 12:49:45.904 325 14102.92 8.89 56256.41 88888.00 2017-11-21 12:49:46.404 325 14103.04 8.89 56256.39 88888.00 2017-11-21 12:49:46.904 325 14103.16 8.90 56256.33 88888.00 2017-11-21 12:49:47.404 325 14103.30 8.87 56256.33 88888.00 2017-11-21 12:49:47.904 325 14103.39 8.80 56256.34 88888.00 2017-11-21 12:49:48.404 325 14103.47 8.97 56256.39 88888.00 2017-11-21 12:49:48.904 325 14103.62 9.08 56256.41 88888.00 2017-11-21 12:49:49.404 325 14103.74 8.89 56256.44 88888.00 2017-11-21 12:49:49.904 325 14103.84 8.92 56256.47 88888.00 2017-11-21 12:49:50.404 325 14103.92 8.99 56256.52 88888.00 2017-11-21 12:49:50.904 325 14104.01 9.11 56256.59 88888.00 2017-11-21 12:49:51.404 325 14104.07 9.16 56256.62 88888.00 2017-11-21 12:49:51.904 325 14104.15 9.12 56256.67 88888.00 2017-11-21 12:49:52.404 325 14104.19 9.14 56256.77 88888.00 2017-11-21 12:49:52.904 325 14104.27 9.26 56256.87 88888.00 2017-11-21 12:49:53.404 325 14104.34 9.21 56256.91 88888.00 2017-11-21 12:49:53.904 325 14104.41 9.33 56257.00 88888.00 2017-11-21 12:49:54.404 325 14104.44 9.42 56257.09 88888.00 2017-11-21 12:49:54.904 325 14104.48 9.40 56257.23 88888.00 2017-11-21 12:49:55.404 325 14104.52 9.48 56257.42 88888.00 2017-11-21 12:49:55.904 325 14104.60 9.46 56257.50 88888.00 2017-11-21 12:49:56.404 325 14104.59 9.55 56257.54 88888.00 2017-11-21 12:49:56.904 325 14104.61 9.54 56257.64 88888.00 2017-11-21 12:49:57.404 325 14104.64 9.59 56257.66 88888.00 2017-11-21 12:49:57.904 325 14104.70 9.66 56257.72 88888.00 2017-11-21 12:49:58.404 325 14104.76 9.68 56257.84 88888.00 2017-11-21 12:49:58.904 325 14104.83 9.72 56257.89 88888.00 2017-11-21 12:49:59.404 325 14104.88 9.97 56257.89 88888.00 2017-11-21 12:49:59.904 325 14104.90 9.90 56257.93 88888.00 2017-11-21 12:50:00.404 325 14104.98 9.96 56258.00 88888.00 2017-11-21 12:50:00.904 325 14105.07 10.04 56258.00 88888.00 2017-11-21 12:50:01.404 325 14105.14 10.07 56258.00 88888.00 2017-11-21 12:50:01.904 325 14105.21 10.14 56258.02 88888.00 2017-11-21 12:50:02.404 325 14105.29 10.11 56258.03 88888.00 2017-11-21 12:50:02.904 325 14105.36 10.04 56258.07 88888.00 2017-11-21 12:50:03.404 325 14105.42 10.16 56257.99 88888.00 2017-11-21 12:50:03.904 325 14105.50 10.26 56258.03 88888.00 2017-11-21 12:50:04.404 325 14105.54 10.28 56258.06 88888.00 2017-11-21 12:50:04.904 325 14105.66 10.26 56258.07 88888.00 2017-11-21 12:50:05.405 325 14105.77 10.27 56258.01 88888.00 2017-11-21 12:50:05.905 325 14105.82 10.22 56257.92 88888.00 2017-11-21 12:50:06.405 325 14105.90 10.17 56257.92 88888.00 2017-11-21 12:50:06.905 325 14105.98 10.38 56257.93 88888.00 2017-11-21 12:50:07.405 325 14106.05 10.48 56257.94 88888.00 2017-11-21 12:50:07.905 325 14106.11 10.36 56257.91 88888.00 2017-11-21 12:50:08.405 325 14106.15 10.39 56257.89 88888.00 2017-11-21 12:50:08.905 325 14106.20 10.48 56257.90 88888.00 2017-11-21 12:50:09.405 325 14106.24 10.48 56257.90 88888.00 2017-11-21 12:50:09.905 325 14106.31 10.52 56257.91 88888.00 2017-11-21 12:50:10.405 325 14106.39 10.59 56257.93 88888.00 2017-11-21 12:50:10.905 325 14106.42 10.66 56257.96 88888.00 2017-11-21 12:50:11.405 325 14106.46 10.65 56258.03 88888.00 2017-11-21 12:50:11.905 325 14106.54 10.56 56258.06 88888.00 2017-11-21 12:50:12.405 325 14106.56 10.61 56258.06 88888.00 2017-11-21 12:50:12.905 325 14106.56 10.74 56258.07 88888.00 2017-11-21 12:50:13.405 325 14106.59 10.78 56258.02 88888.00 2017-11-21 12:50:13.905 325 14106.61 10.77 56258.07 88888.00 2017-11-21 12:50:14.405 325 14106.59 10.72 56258.03 88888.00 2017-11-21 12:50:14.905 325 14106.61 10.68 56258.01 88888.00 2017-11-21 12:50:15.405 325 14106.62 10.57 56257.93 88888.00 2017-11-21 12:50:15.905 325 14106.65 10.59 56257.90 88888.00 2017-11-21 12:50:16.405 325 14106.72 10.53 56257.89 88888.00 2017-11-21 12:50:16.905 325 14106.75 10.51 56257.86 88888.00 2017-11-21 12:50:17.405 325 14106.79 10.42 56257.80 88888.00 2017-11-21 12:50:17.905 325 14106.81 10.34 56257.70 88888.00 2017-11-21 12:50:18.405 325 14106.79 10.39 56257.60 88888.00 2017-11-21 12:50:18.905 325 14106.79 10.38 56257.47 88888.00 2017-11-21 12:50:19.405 325 14106.84 10.22 56257.35 88888.00 2017-11-21 12:50:19.905 325 14106.93 10.13 56257.19 88888.00 2017-11-21 12:50:20.405 325 14107.00 10.23 56257.08 88888.00 2017-11-21 12:50:20.905 325 14107.04 10.27 56256.99 88888.00 2017-11-21 12:50:21.405 325 14107.10 10.17 56256.85 88888.00 2017-11-21 12:50:21.905 325 14107.11 10.05 56256.79 88888.00 2017-11-21 12:50:22.405 325 14107.18 10.05 56256.74 88888.00 2017-11-21 12:50:22.905 325 14107.28 9.89 56256.69 88888.00 2017-11-21 12:50:23.405 325 14107.44 9.84 56256.58 88888.00 2017-11-21 12:50:23.905 325 14107.48 9.84 56256.46 88888.00 2017-11-21 12:50:24.405 325 14107.56 9.66 56256.38 88888.00 2017-11-21 12:50:24.905 325 14107.63 9.72 56256.31 88888.00 2017-11-21 12:50:25.405 325 14107.68 9.71 56256.28 88888.00 2017-11-21 12:50:25.905 325 14107.77 9.58 56256.19 88888.00 2017-11-21 12:50:26.405 325 14107.82 9.42 56256.19 88888.00 2017-11-21 12:50:26.905 325 14107.85 9.48 56256.18 88888.00 2017-11-21 12:50:27.405 325 14107.91 9.50 56256.10 88888.00 2017-11-21 12:50:27.905 325 14107.96 9.45 56256.08 88888.00 2017-11-21 12:50:28.405 325 14108.03 9.45 56256.03 88888.00 2017-11-21 12:50:28.905 325 14108.06 9.46 56256.01 88888.00 2017-11-21 12:50:29.405 325 14108.08 9.46 56255.96 88888.00 2017-11-21 12:50:29.905 325 14108.09 9.43 56255.93 88888.00 2017-11-21 12:50:30.405 325 14108.10 9.43 56255.91 88888.00 2017-11-21 12:50:30.905 325 14108.05 9.56 56255.90 88888.00 2017-11-21 12:50:31.405 325 14108.00 9.49 56255.92 88888.00 2017-11-21 12:50:31.905 325 14107.99 9.37 56255.88 88888.00 2017-11-21 12:50:32.405 325 14107.95 9.31 56255.90 88888.00 2017-11-21 12:50:32.905 325 14107.93 9.22 56255.92 88888.00 2017-11-21 12:50:33.405 325 14107.90 9.25 56255.92 88888.00 2017-11-21 12:50:33.905 325 14107.89 9.20 56255.87 88888.00 2017-11-21 12:50:34.405 325 14107.85 9.26 56255.87 88888.00 2017-11-21 12:50:34.905 325 14107.81 9.24 56255.95 88888.00 2017-11-21 12:50:35.405 325 14107.77 9.18 56255.95 88888.00 2017-11-21 12:50:35.905 325 14107.73 9.26 56256.02 88888.00 2017-11-21 12:50:36.405 325 14107.67 9.28 56256.03 88888.00 2017-11-21 12:50:36.905 325 14107.67 9.33 56256.00 88888.00 2017-11-21 12:50:37.405 325 14107.64 9.32 56256.01 88888.00 2017-11-21 12:50:37.905 325 14107.57 9.35 56255.97 88888.00 2017-11-21 12:50:38.405 325 14107.55 9.34 56255.95 88888.00 2017-11-21 12:50:38.905 325 14107.48 9.39 56256.00 88888.00 2017-11-21 12:50:39.405 325 14107.40 9.28 56255.97 88888.00 2017-11-21 12:50:39.905 325 14107.33 9.28 56255.97 88888.00 2017-11-21 12:50:40.405 325 14107.27 9.35 56255.93 88888.00 2017-11-21 12:50:40.905 325 14107.18 9.38 56255.92 88888.00 2017-11-21 12:50:41.405 325 14107.13 9.38 56255.99 88888.00 2017-11-21 12:50:41.905 325 14107.07 9.40 56256.01 88888.00 2017-11-21 12:50:42.405 325 14107.01 9.35 56256.00 88888.00 2017-11-21 12:50:42.905 325 14106.92 9.15 56256.01 88888.00 2017-11-21 12:50:43.405 325 14106.84 9.13 56255.95 88888.00 2017-11-21 12:50:43.905 325 14106.73 9.26 56255.88 88888.00 2017-11-21 12:50:44.405 325 14106.60 9.28 56255.84 88888.00 2017-11-21 12:50:44.905 325 14106.54 9.20 56255.83 88888.00 2017-11-21 12:50:45.406 325 14106.52 9.20 56255.78 88888.00 2017-11-21 12:50:45.906 325 14106.45 9.14 56255.81 88888.00 2017-11-21 12:50:46.406 325 14106.38 9.13 56255.77 88888.00 2017-11-21 12:50:46.906 325 14106.28 9.08 56255.74 88888.00 2017-11-21 12:50:47.406 325 14106.20 9.08 56255.75 88888.00 2017-11-21 12:50:47.906 325 14106.09 9.11 56255.75 88888.00 2017-11-21 12:50:48.406 325 14106.05 9.17 56255.65 88888.00 2017-11-21 12:50:48.906 325 14105.96 9.09 56255.57 88888.00 2017-11-21 12:50:49.406 325 14105.87 9.03 56255.48 88888.00 2017-11-21 12:50:49.906 325 14105.78 9.09 56255.38 88888.00 2017-11-21 12:50:50.406 325 14105.69 9.12 56255.38 88888.00 2017-11-21 12:50:50.906 325 14105.59 9.03 56255.35 88888.00 2017-11-21 12:50:51.406 325 14105.57 8.91 56255.29 88888.00 2017-11-21 12:50:51.906 325 14105.51 8.72 56255.24 88888.00 2017-11-21 12:50:52.406 325 14105.42 8.79 56255.25 88888.00 2017-11-21 12:50:52.906 325 14105.31 8.91 56255.20 88888.00 2017-11-21 12:50:53.406 325 14105.21 8.86 56255.20 88888.00 2017-11-21 12:50:53.906 325 14105.14 8.87 56255.13 88888.00 2017-11-21 12:50:54.406 325 14105.08 8.82 56255.02 88888.00 2017-11-21 12:50:54.906 325 14105.04 8.80 56254.93 88888.00 2017-11-21 12:50:55.406 325 14104.96 8.69 56254.92 88888.00 2017-11-21 12:50:55.906 325 14104.88 8.73 56254.94 88888.00 2017-11-21 12:50:56.406 325 14104.80 8.84 56254.98 88888.00 2017-11-21 12:50:56.906 325 14104.69 8.86 56254.96 88888.00 2017-11-21 12:50:57.406 325 14104.62 8.87 56254.98 88888.00 2017-11-21 12:50:57.906 325 14104.59 8.94 56255.05 88888.00 2017-11-21 12:50:58.406 325 14104.51 8.83 56255.09 88888.00 2017-11-21 12:50:58.906 325 14104.42 8.84 56255.11 88888.00 2017-11-21 12:50:59.406 325 14104.39 8.96 56255.06 88888.00 2017-11-21 12:50:59.906 325 14104.34 8.97 56255.05 88888.00 2017-11-21 12:51:00.406 325 14104.28 9.03 56255.08 88888.00 2017-11-21 12:51:00.906 325 14104.22 9.03 56255.08 88888.00 2017-11-21 12:51:01.406 325 14104.18 8.92 56255.07 88888.00 2017-11-21 12:51:01.906 325 14104.11 8.92 56255.06 88888.00 2017-11-21 12:51:02.406 325 14104.05 8.84 56255.06 88888.00 2017-11-21 12:51:02.906 325 14104.02 8.81 56255.05 88888.00 2017-11-21 12:51:03.406 325 14104.00 8.88 56255.02 88888.00 2017-11-21 12:51:03.906 325 14103.98 8.88 56255.02 88888.00 2017-11-21 12:51:04.406 325 14103.94 8.87 56254.98 88888.00 2017-11-21 12:51:04.906 325 14103.91 8.96 56255.00 88888.00 2017-11-21 12:51:05.406 325 14103.85 8.97 56254.89 88888.00 2017-11-21 12:51:05.906 325 14103.78 8.96 56254.80 88888.00 2017-11-21 12:51:06.406 325 14103.75 8.96 56254.77 88888.00 2017-11-21 12:51:06.906 325 14103.69 8.88 56254.79 88888.00 2017-11-21 12:51:07.406 325 14103.65 8.87 56254.80 88888.00 2017-11-21 12:51:07.906 325 14103.59 8.75 56254.81 88888.00 2017-11-21 12:51:08.406 325 14103.54 8.79 56254.83 88888.00 2017-11-21 12:51:08.906 325 14103.44 8.82 56254.75 88888.00 2017-11-21 12:51:09.406 325 14103.36 8.82 56254.65 88888.00 2017-11-21 12:51:09.906 325 14103.33 8.75 56254.56 88888.00 2017-11-21 12:51:10.406 325 14103.29 8.74 56254.51 88888.00 2017-11-21 12:51:10.906 325 14103.22 8.70 56254.50 88888.00 2017-11-21 12:51:11.406 325 14103.14 8.66 56254.49 88888.00 2017-11-21 12:51:11.906 325 14103.09 8.64 56254.36 88888.00 2017-11-21 12:51:12.406 325 14103.02 8.61 56254.25 88888.00 2017-11-21 12:51:12.906 325 14102.95 8.65 56254.16 88888.00 2017-11-21 12:51:13.406 325 14102.91 8.65 56254.08 88888.00 2017-11-21 12:51:13.906 325 14102.86 8.60 56254.04 88888.00 2017-11-21 12:51:14.406 325 14102.80 8.64 56253.97 88888.00 2017-11-21 12:51:14.906 325 14102.71 8.72 56253.91 88888.00 2017-11-21 12:51:15.406 325 14102.63 8.57 56253.87 88888.00 2017-11-21 12:51:15.906 325 14102.57 8.55 56253.80 88888.00 2017-11-21 12:51:16.406 325 14102.52 8.56 56253.72 88888.00 2017-11-21 12:51:16.906 325 14102.40 8.60 56253.66 88888.00 2017-11-21 12:51:17.406 325 14102.30 8.49 56253.56 88888.00 2017-11-21 12:51:17.906 325 14102.20 8.52 56253.49 88888.00 2017-11-21 12:51:18.406 325 14102.11 8.39 56253.39 88888.00 2017-11-21 12:51:18.906 325 14102.05 8.38 56253.30 88888.00 2017-11-21 12:51:19.406 325 14101.96 8.23 56253.19 88888.00 2017-11-21 12:51:19.906 325 14101.91 8.28 56253.13 88888.00 2017-11-21 12:51:20.406 325 14101.84 8.28 56253.01 88888.00 2017-11-21 12:51:20.906 325 14101.79 8.18 56252.90 88888.00 2017-11-21 12:51:21.406 325 14101.72 8.28 56252.84 88888.00 2017-11-21 12:51:21.906 325 14101.69 8.32 56252.77 88888.00 2017-11-21 12:51:22.406 325 14101.58 8.28 56252.76 88888.00 2017-11-21 12:51:22.906 325 14101.49 8.16 56252.68 88888.00 2017-11-21 12:51:23.406 325 14101.42 8.14 56252.66 88888.00 2017-11-21 12:51:23.906 325 14101.36 8.23 56252.58 88888.00 2017-11-21 12:51:24.406 325 14101.30 8.23 56252.55 88888.00 2017-11-21 12:51:24.906 325 14101.19 8.22 56252.55 88888.00 2017-11-21 12:51:25.406 325 14101.14 8.11 56252.46 88888.00 2017-11-21 12:51:25.906 325 14101.12 8.23 56252.33 88888.00 2017-11-21 12:51:26.406 325 14101.09 8.30 56252.26 88888.00 2017-11-21 12:51:26.906 325 14101.06 8.35 56252.13 88888.00 2017-11-21 12:51:27.406 325 14100.99 8.22 56252.11 88888.00 2017-11-21 12:51:27.906 325 14100.94 8.12 56252.07 88888.00 2017-11-21 12:51:28.406 325 14100.88 8.18 56251.96 88888.00 2017-11-21 12:51:28.906 325 14100.80 8.12 56251.85 88888.00 2017-11-21 12:51:29.406 325 14100.75 8.02 56251.77 88888.00 2017-11-21 12:51:29.906 325 14100.73 8.11 56251.73 88888.00 2017-11-21 12:51:30.407 325 14100.70 8.10 56251.62 88888.00 2017-11-21 12:51:30.907 325 14100.68 8.06 56251.54 88888.00 2017-11-21 12:51:31.407 325 14100.66 7.99 56251.47 88888.00 2017-11-21 12:51:31.907 325 14100.60 7.97 56251.42 88888.00 2017-11-21 12:51:32.407 325 14100.61 7.99 56251.32 88888.00 2017-11-21 12:51:32.907 325 14100.57 8.08 56251.27 88888.00 2017-11-21 12:51:33.407 325 14100.56 8.03 56251.28 88888.00 2017-11-21 12:51:33.907 325 14100.53 8.04 56251.22 88888.00 2017-11-21 12:51:34.407 325 14100.50 8.10 56251.12 88888.00 2017-11-21 12:51:34.907 325 14100.48 8.14 56250.95 88888.00 2017-11-21 12:51:35.407 325 14100.45 8.18 56250.85 88888.00 2017-11-21 12:51:35.907 325 14100.47 8.08 56250.77 88888.00 2017-11-21 12:51:36.407 325 14100.45 8.04 56250.75 88888.00 2017-11-21 12:51:36.907 325 14100.41 8.04 56250.72 88888.00 2017-11-21 12:51:37.407 325 14100.34 8.01 56250.66 88888.00 2017-11-21 12:51:37.907 325 14100.34 8.03 56250.53 88888.00 2017-11-21 12:51:38.407 325 14100.35 8.11 56250.44 88888.00 2017-11-21 12:51:38.907 325 14100.43 8.07 56250.43 88888.00 2017-11-21 12:51:39.407 325 14100.41 8.04 56250.39 88888.00 2017-11-21 12:51:39.907 325 14100.40 7.97 56250.28 88888.00 2017-11-21 12:51:40.407 325 14100.38 7.94 56250.27 88888.00 2017-11-21 12:51:40.907 325 14100.35 7.84 56250.16 88888.00 2017-11-21 12:51:41.407 325 14100.36 7.77 56250.07 88888.00 2017-11-21 12:51:41.907 325 14100.34 7.76 56249.96 88888.00 2017-11-21 12:51:42.407 325 14100.33 7.80 56249.91 88888.00 2017-11-21 12:51:42.907 325 14100.29 7.80 56249.94 88888.00 2017-11-21 12:51:43.407 325 14100.30 7.81 56249.91 88888.00 2017-11-21 12:51:43.907 325 14100.28 7.85 56249.76 88888.00 2017-11-21 12:51:44.407 325 14100.30 7.82 56249.60 88888.00 2017-11-21 12:51:44.907 325 14100.30 7.72 56249.49 88888.00 2017-11-21 12:51:45.407 325 14100.29 7.62 56249.46 88888.00 2017-11-21 12:51:45.907 325 14100.26 7.56 56249.34 88888.00 2017-11-21 12:51:46.407 325 14100.29 7.64 56249.19 88888.00 2017-11-21 12:51:46.907 325 14100.31 7.63 56249.11 88888.00 2017-11-21 12:51:47.407 325 14100.32 7.56 56249.01 88888.00 2017-11-21 12:51:47.907 325 14100.28 7.48 56248.92 88888.00 2017-11-21 12:51:48.407 325 14100.24 7.39 56248.85 88888.00 2017-11-21 12:51:48.907 325 14100.22 7.30 56248.75 88888.00 2017-11-21 12:51:49.407 325 14100.24 7.22 56248.65 88888.00 2017-11-21 12:51:49.907 325 14100.24 7.21 56248.55 88888.00 2017-11-21 12:51:50.407 325 14100.26 7.11 56248.47 88888.00 2017-11-21 12:51:50.907 325 14100.24 7.17 56248.35 88888.00 2017-11-21 12:51:51.407 325 14100.26 7.17 56248.26 88888.00 2017-11-21 12:51:51.907 325 14100.28 7.14 56248.21 88888.00 2017-11-21 12:51:52.407 325 14100.25 7.12 56248.10 88888.00 2017-11-21 12:51:52.907 325 14100.24 7.09 56247.91 88888.00 2017-11-21 12:51:53.407 325 14100.25 7.11 56247.81 88888.00 2017-11-21 12:51:53.907 325 14100.28 6.95 56247.74 88888.00 2017-11-21 12:51:54.407 325 14100.26 6.96 56247.72 88888.00 2017-11-21 12:51:54.907 325 14100.22 7.06 56247.62 88888.00 2017-11-21 12:51:55.407 325 14100.28 7.05 56247.53 88888.00 2017-11-21 12:51:55.907 325 14100.29 7.00 56247.52 88888.00 2017-11-21 12:51:56.407 325 14100.29 6.94 56247.42 88888.00 2017-11-21 12:51:56.907 325 14100.31 6.93 56247.37 88888.00 2017-11-21 12:51:57.407 325 14100.33 6.94 56247.28 88888.00 2017-11-21 12:51:57.907 325 14100.34 6.88 56247.18 88888.00 2017-11-21 12:51:58.407 325 14100.33 6.84 56247.12 88888.00 2017-11-21 12:51:58.907 325 14100.36 6.86 56247.06 88888.00 2017-11-21 12:51:59.407 325 14100.40 6.69 56246.99 88888.00 2017-11-21 12:51:59.907 325 14100.43 6.61 56246.90 88888.00 2017-11-21 12:52:00.407 325 14100.44 6.59 56246.90 88888.00 2017-11-21 12:52:00.907 325 14100.44 6.51 56246.79 88888.00 2017-11-21 12:52:01.407 325 14100.50 6.63 56246.71 88888.00 2017-11-21 12:52:01.907 325 14100.53 6.69 56246.69 88888.00 2017-11-21 12:52:02.407 325 14100.60 6.69 56246.69 88888.00 2017-11-21 12:52:02.907 325 14100.61 6.61 56246.65 88888.00 2017-11-21 12:52:03.407 325 14100.63 6.74 56246.58 88888.00 2017-11-21 12:52:03.907 325 14100.69 6.72 56246.57 88888.00 2017-11-21 12:52:04.407 325 14100.72 6.63 56246.54 88888.00 2017-11-21 12:52:04.907 325 14100.82 6.58 56246.50 88888.00 2017-11-21 12:52:05.407 325 14100.85 6.63 56246.52 88888.00 2017-11-21 12:52:05.907 325 14100.86 6.58 56246.55 88888.00 2017-11-21 12:52:06.407 325 14100.87 6.62 56246.67 88888.00 2017-11-21 12:52:06.907 325 14100.88 6.61 56246.65 88888.00 2017-11-21 12:52:07.407 325 14100.91 6.63 56246.60 88888.00 2017-11-21 12:52:07.907 325 14100.99 6.52 56246.62 88888.00 2017-11-21 12:52:08.407 325 14101.04 6.41 56246.63 88888.00 2017-11-21 12:52:08.907 325 14101.08 6.52 56246.65 88888.00 2017-11-21 12:52:09.407 325 14101.13 6.61 56246.74 88888.00 2017-11-21 12:52:09.907 325 14101.19 6.57 56246.77 88888.00 2017-11-21 12:52:10.408 325 14101.26 6.44 56246.79 88888.00 2017-11-21 12:52:10.908 325 14101.34 6.41 56246.94 88888.00 2017-11-21 12:52:11.408 325 14101.41 6.58 56246.99 88888.00 2017-11-21 12:52:11.908 325 14101.55 6.60 56247.04 88888.00 2017-11-21 12:52:12.408 325 14101.60 6.57 56247.11 88888.00 2017-11-21 12:52:12.908 325 14101.69 6.50 56247.09 88888.00 2017-11-21 12:52:13.408 325 14101.74 6.53 56247.15 88888.00 2017-11-21 12:52:13.908 325 14101.83 6.55 56247.24 88888.00 2017-11-21 12:52:14.408 325 14101.88 6.54 56247.29 88888.00 2017-11-21 12:52:14.908 325 14101.92 6.44 56247.33 88888.00 2017-11-21 12:52:15.408 325 14101.98 6.42 56247.44 88888.00 2017-11-21 12:52:15.908 325 14102.08 6.50 56247.52 88888.00 2017-11-21 12:52:16.408 325 14102.12 6.47 56247.59 88888.00 2017-11-21 12:52:16.908 325 14102.23 6.52 56247.74 88888.00 2017-11-21 12:52:17.408 325 14102.30 6.64 56247.80 88888.00 2017-11-21 12:52:17.908 325 14102.33 6.58 56247.85 88888.00 2017-11-21 12:52:18.408 325 14102.35 6.44 56247.94 88888.00 2017-11-21 12:52:18.908 325 14102.45 6.46 56247.96 88888.00 2017-11-21 12:52:19.408 325 14102.51 6.58 56247.95 88888.00 2017-11-21 12:52:19.908 325 14102.55 6.79 56248.04 88888.00 2017-11-21 12:52:20.408 325 14102.55 6.86 56248.17 88888.00 2017-11-21 12:52:20.908 325 14102.62 6.79 56248.26 88888.00 2017-11-21 12:52:21.408 325 14102.72 6.81 56248.32 88888.00 2017-11-21 12:52:21.908 325 14102.81 6.85 56248.38 88888.00 2017-11-21 12:52:22.408 325 14102.84 6.85 56248.43 88888.00 2017-11-21 12:52:22.908 325 14102.88 6.85 56248.49 88888.00 2017-11-21 12:52:23.408 325 14102.86 6.68 56248.61 88888.00 2017-11-21 12:52:23.908 325 14102.91 6.76 56248.70 88888.00 2017-11-21 12:52:24.408 325 14102.97 6.88 56248.70 88888.00 2017-11-21 12:52:24.908 325 14102.98 6.79 56248.79 88888.00 2017-11-21 12:52:25.408 325 14103.02 6.64 56248.85 88888.00 2017-11-21 12:52:25.908 325 14103.08 6.64 56248.90 88888.00 2017-11-21 12:52:26.408 325 14103.12 6.74 56248.93 88888.00 2017-11-21 12:52:26.908 325 14103.12 6.78 56249.01 88888.00 2017-11-21 12:52:27.408 325 14103.17 6.81 56249.09 88888.00 2017-11-21 12:52:27.908 325 14103.25 6.84 56249.18 88888.00 2017-11-21 12:52:28.408 325 14103.31 6.75 56249.24 88888.00 2017-11-21 12:52:28.908 325 14103.29 6.63 56249.30 88888.00 2017-11-21 12:52:29.408 325 14103.30 6.64 56249.43 88888.00 2017-11-21 12:52:29.908 325 14103.38 6.64 56249.47 88888.00 2017-11-21 12:52:30.408 325 14103.44 6.77 56249.58 88888.00 2017-11-21 12:52:30.908 325 14103.50 6.80 56249.71 88888.00 2017-11-21 12:52:31.408 325 14103.54 6.79 56249.73 88888.00 2017-11-21 12:52:31.908 325 14103.54 6.79 56249.85 88888.00 2017-11-21 12:52:32.408 325 14103.49 6.75 56249.97 88888.00 2017-11-21 12:52:32.908 325 14103.48 6.76 56250.02 88888.00 2017-11-21 12:52:33.408 325 14103.49 6.71 56250.15 88888.00 2017-11-21 12:52:33.908 325 14103.46 6.61 56250.30 88888.00 2017-11-21 12:52:34.408 325 14103.41 6.62 56250.40 88888.00 2017-11-21 12:52:34.908 325 14103.38 6.76 56250.53 88888.00 2017-11-21 12:52:35.408 325 14103.32 6.78 56250.66 88888.00 2017-11-21 12:52:35.908 325 14103.26 6.66 56250.74 88888.00 2017-11-21 12:52:36.408 325 14103.23 6.71 56250.82 88888.00 2017-11-21 12:52:36.908 325 14103.09 6.74 56250.99 88888.00 2017-11-21 12:52:37.408 325 14102.92 6.70 56251.15 88888.00 2017-11-21 12:52:37.908 325 14102.86 6.76 56251.19 88888.00 2017-11-21 12:52:38.408 325 14102.79 6.78 56251.26 88888.00 2017-11-21 12:52:38.908 325 14102.65 6.79 56251.35 88888.00 2017-11-21 12:52:39.408 325 14102.44 6.72 56251.42 88888.00 2017-11-21 12:52:39.908 325 14102.31 6.77 56251.50 88888.00 2017-11-21 12:52:40.408 325 14102.24 6.85 56251.56 88888.00 2017-11-21 12:52:40.908 325 14102.16 6.86 56251.63 88888.00 2017-11-21 12:52:41.408 325 14102.02 6.91 56251.73 88888.00 2017-11-21 12:52:41.908 325 14101.92 6.87 56251.73 88888.00 2017-11-21 12:52:42.408 325 14101.82 6.87 56251.73 88888.00 2017-11-21 12:52:42.908 325 14101.70 6.88 56251.78 88888.00 2017-11-21 12:52:43.408 325 14101.64 6.88 56251.84 88888.00 2017-11-21 12:52:43.908 325 14101.60 6.92 56251.82 88888.00 2017-11-21 12:52:44.408 325 14101.59 6.87 56251.81 88888.00 2017-11-21 12:52:44.908 325 14101.59 6.92 56251.74 88888.00 2017-11-21 12:52:45.408 325 14101.50 6.98 56251.78 88888.00 2017-11-21 12:52:45.908 325 14101.47 6.95 56251.79 88888.00 2017-11-21 12:52:46.408 325 14101.45 7.03 56251.81 88888.00 2017-11-21 12:52:46.908 325 14101.41 7.04 56251.80 88888.00 2017-11-21 12:52:47.408 325 14101.42 7.08 56251.89 88888.00 2017-11-21 12:52:47.908 325 14101.44 7.04 56251.91 88888.00 2017-11-21 12:52:48.408 325 14101.40 7.08 56251.96 88888.00 2017-11-21 12:52:48.908 325 14101.37 7.06 56251.96 88888.00 2017-11-21 12:52:49.408 325 14101.38 7.17 56252.07 88888.00 2017-11-21 12:52:49.908 325 14101.34 7.19 56252.18 88888.00 2017-11-21 12:52:50.409 325 14101.28 7.27 56252.25 88888.00 2017-11-21 12:52:50.909 325 14101.26 7.30 56252.26 88888.00 2017-11-21 12:52:51.409 325 14101.25 7.29 56252.35 88888.00 2017-11-21 12:52:51.909 325 14101.23 7.42 56252.46 88888.00 2017-11-21 12:52:52.409 325 14101.23 7.46 56252.54 88888.00 2017-11-21 12:52:52.909 325 14101.22 7.37 56252.60 88888.00 2017-11-21 12:52:53.409 325 14101.13 7.39 56252.63 88888.00 2017-11-21 12:52:53.909 325 14101.03 7.45 56252.68 88888.00 2017-11-21 12:52:54.409 325 14100.97 7.57 56252.82 88888.00 2017-11-21 12:52:54.909 325 14100.93 7.60 56252.97 88888.00 2017-11-21 12:52:55.409 325 14100.78 7.61 56253.13 88888.00 2017-11-21 12:52:55.909 325 14100.72 7.63 56253.25 88888.00 2017-11-21 12:52:56.409 325 14100.69 7.65 56253.37 88888.00 2017-11-21 12:52:56.909 325 14100.62 7.65 56253.42 88888.00 2017-11-21 12:52:57.409 325 14100.58 7.63 56253.52 88888.00 2017-11-21 12:52:57.909 325 14100.52 7.84 56253.65 88888.00 2017-11-21 12:52:58.409 325 14100.41 7.96 56253.72 88888.00 2017-11-21 12:52:58.909 325 14100.35 7.93 56253.78 88888.00 2017-11-21 12:52:59.409 325 14100.29 8.03 56253.85 88888.00 2017-11-21 12:52:59.909 325 14100.22 8.06 56253.89 88888.00 2017-11-21 12:53:00.409 325 14100.16 8.12 56253.95 88888.00 2017-11-21 12:53:00.909 325 14100.12 8.25 56253.98 88888.00 2017-11-21 12:53:01.409 325 14100.13 8.30 56254.04 88888.00 2017-11-21 12:53:01.909 325 14100.11 8.39 56254.10 88888.00 2017-11-21 12:53:02.409 325 14100.11 8.38 56254.09 88888.00 2017-11-21 12:53:02.909 325 14100.12 8.24 56254.07 88888.00 2017-11-21 12:53:03.409 325 14100.11 8.30 56254.05 88888.00 2017-11-21 12:53:03.909 325 14100.06 8.42 56254.02 88888.00 2017-11-21 12:53:04.409 325 14100.05 8.45 56253.96 88888.00 2017-11-21 12:53:04.909 325 14100.02 8.41 56253.85 88888.00 2017-11-21 12:53:05.409 325 14100.03 8.42 56253.86 88888.00 2017-11-21 12:53:05.909 325 14100.08 8.50 56253.79 88888.00 2017-11-21 12:53:06.409 325 14100.08 8.53 56253.69 88888.00 2017-11-21 12:53:06.909 325 14100.10 8.45 56253.57 88888.00 2017-11-21 12:53:07.409 325 14100.20 8.45 56253.44 88888.00 2017-11-21 12:53:07.909 325 14100.28 8.45 56253.32 88888.00 2017-11-21 12:53:08.409 325 14100.32 8.46 56253.31 88888.00 2017-11-21 12:53:08.909 325 14100.35 8.50 56253.27 88888.00 2017-11-21 12:53:09.409 325 14100.40 8.46 56253.24 88888.00 2017-11-21 12:53:09.909 325 14100.42 8.49 56253.21 88888.00 2017-11-21 12:53:10.409 325 14100.45 8.63 56253.18 88888.00 2017-11-21 12:53:10.909 325 14100.52 8.69 56253.15 88888.00 2017-11-21 12:53:11.409 325 14100.57 8.57 56253.18 88888.00 2017-11-21 12:53:11.909 325 14100.60 8.57 56253.11 88888.00 2017-11-21 12:53:12.409 325 14100.62 8.69 56253.08 88888.00 2017-11-21 12:53:12.909 325 14100.64 8.66 56253.09 88888.00 2017-11-21 12:53:13.409 325 14100.67 8.75 56253.10 88888.00 2017-11-21 12:53:13.909 325 14100.68 8.58 56253.11 88888.00 2017-11-21 12:53:14.409 325 14100.69 8.53 56253.08 88888.00 2017-11-21 12:53:14.909 325 14100.73 8.64 56253.05 88888.00 2017-11-21 12:53:15.409 325 14100.72 8.74 56253.08 88888.00 2017-11-21 12:53:15.909 325 14100.76 8.73 56253.10 88888.00 2017-11-21 12:53:16.409 325 14100.79 8.80 56253.08 88888.00 2017-11-21 12:53:16.909 325 14100.86 8.67 56253.06 88888.00 2017-11-21 12:53:17.409 325 14100.91 8.63 56253.09 88888.00 2017-11-21 12:53:17.909 325 14100.97 8.66 56253.03 88888.00 2017-11-21 12:53:18.409 325 14101.03 8.73 56252.99 88888.00 2017-11-21 12:53:18.909 325 14101.06 8.79 56252.94 88888.00 2017-11-21 12:53:19.409 325 14101.16 8.87 56252.90 88888.00 2017-11-21 12:53:19.909 325 14101.27 8.98 56252.84 88888.00 2017-11-21 12:53:20.409 325 14101.30 8.89 56252.77 88888.00 2017-11-21 12:53:20.909 325 14101.38 8.77 56252.69 88888.00 2017-11-21 12:53:21.409 325 14101.49 8.78 56252.68 88888.00 2017-11-21 12:53:21.909 325 14101.60 8.84 56252.67 88888.00 2017-11-21 12:53:22.409 325 14101.69 8.95 56252.62 88888.00 2017-11-21 12:53:22.909 325 14101.80 8.99 56252.57 88888.00 2017-11-21 12:53:23.409 325 14101.90 9.01 56252.55 88888.00 2017-11-21 12:53:23.909 325 14101.99 9.07 56252.52 88888.00 2017-11-21 12:53:24.409 325 14102.08 9.09 56252.54 88888.00 2017-11-21 12:53:24.909 325 14102.20 9.13 56252.52 88888.00 2017-11-21 12:53:25.409 325 14102.31 9.16 56252.56 88888.00 2017-11-21 12:53:25.909 325 14102.43 9.15 56252.53 88888.00 2017-11-21 12:53:26.409 325 14102.57 9.28 56252.62 88888.00 2017-11-21 12:53:26.909 325 14102.67 9.32 56252.63 88888.00 2017-11-21 12:53:27.409 325 14102.84 9.37 56252.67 88888.00 2017-11-21 12:53:27.909 325 14102.98 9.48 56252.72 88888.00 2017-11-21 12:53:28.409 325 14103.14 9.52 56252.82 88888.00 2017-11-21 12:53:28.909 325 14103.29 9.55 56252.93 88888.00 2017-11-21 12:53:29.409 325 14103.44 9.68 56252.96 88888.00 2017-11-21 12:53:29.909 325 14103.51 9.73 56253.00 88888.00 2017-11-21 12:53:30.409 325 14103.58 9.69 56253.05 88888.00 2017-11-21 12:53:30.909 325 14103.67 9.82 56253.18 88888.00 2017-11-21 12:53:31.409 325 14103.86 9.88 56253.32 88888.00 2017-11-21 12:53:31.909 325 14103.97 9.69 56253.41 88888.00 2017-11-21 12:53:32.409 325 14104.06 9.66 56253.44 88888.00 2017-11-21 12:53:32.909 325 14104.19 9.83 56253.56 88888.00 2017-11-21 12:53:33.409 325 14104.29 9.88 56253.69 88888.00 2017-11-21 12:53:33.909 325 14104.38 9.93 56253.79 88888.00 2017-11-21 12:53:34.409 325 14104.44 10.05 56253.89 88888.00 2017-11-21 12:53:34.909 325 14104.52 10.01 56254.02 88888.00 2017-11-21 12:53:35.409 325 14104.61 10.18 56254.13 88888.00 2017-11-21 12:53:35.909 325 14104.69 10.31 56254.19 88888.00 2017-11-21 12:53:36.409 325 14104.72 10.38 56254.28 88888.00 2017-11-21 12:53:36.909 325 14104.81 10.47 56254.33 88888.00 2017-11-21 12:53:37.409 325 14104.95 10.39 56254.41 88888.00 2017-11-21 12:53:37.909 325 14105.04 10.36 56254.47 88888.00 2017-11-21 12:53:38.409 325 14105.07 10.26 56254.55 88888.00 2017-11-21 12:53:38.909 325 14105.17 10.28 56254.58 88888.00 2017-11-21 12:53:39.409 325 14105.23 10.38 56254.61 88888.00 2017-11-21 12:53:39.909 325 14105.27 10.44 56254.61 88888.00 2017-11-21 12:53:40.410 325 14105.35 10.42 56254.72 88888.00 2017-11-21 12:53:40.910 325 14105.42 10.34 56254.79 88888.00 2017-11-21 12:53:41.410 325 14105.46 10.33 56254.84 88888.00 2017-11-21 12:53:41.910 325 14105.53 10.38 56254.79 88888.00 2017-11-21 12:53:42.410 325 14105.61 10.42 56254.79 88888.00 2017-11-21 12:53:42.910 325 14105.69 10.39 56254.74 88888.00 2017-11-21 12:53:43.410 325 14105.74 10.38 56254.69 88888.00 2017-11-21 12:53:43.910 325 14105.74 10.43 56254.66 88888.00 2017-11-21 12:53:44.410 325 14105.78 10.39 56254.72 88888.00 2017-11-21 12:53:44.910 325 14105.81 10.28 56254.75 88888.00 2017-11-21 12:53:45.410 325 14105.86 10.27 56254.75 88888.00 2017-11-21 12:53:45.910 325 14105.86 10.24 56254.74 88888.00 2017-11-21 12:53:46.410 325 14105.90 10.22 56254.80 88888.00 2017-11-21 12:53:46.910 325 14105.91 10.28 56254.81 88888.00 2017-11-21 12:53:47.410 325 14105.96 10.24 56254.75 88888.00 2017-11-21 12:53:47.910 325 14105.96 10.17 56254.77 88888.00 2017-11-21 12:53:48.410 325 14105.96 10.19 56254.74 88888.00 2017-11-21 12:53:48.910 325 14106.00 10.21 56254.72 88888.00 2017-11-21 12:53:49.410 325 14106.01 10.23 56254.80 88888.00 2017-11-21 12:53:49.910 325 14105.99 10.25 56254.82 88888.00 2017-11-21 12:53:50.410 325 14105.99 10.18 56254.82 88888.00 2017-11-21 12:53:50.910 325 14105.97 10.18 56254.80 88888.00 2017-11-21 12:53:51.410 325 14105.96 10.28 56254.80 88888.00 2017-11-21 12:53:51.910 325 14105.98 10.24 56254.83 88888.00 2017-11-21 12:53:52.410 325 14106.01 10.14 56254.89 88888.00 2017-11-21 12:53:52.910 325 14106.00 10.14 56254.89 88888.00 2017-11-21 12:53:53.410 325 14105.95 10.22 56254.89 88888.00 2017-11-21 12:53:53.910 325 14105.90 10.21 56254.97 88888.00 2017-11-21 12:53:54.410 325 14105.89 10.21 56255.11 88888.00 2017-11-21 12:53:54.910 325 14105.89 10.32 56255.21 88888.00 2017-11-21 12:53:55.410 325 14105.95 10.36 56255.29 88888.00 2017-11-21 12:53:55.910 325 14105.91 10.39 56255.38 88888.00 2017-11-21 12:53:56.410 325 14105.87 10.34 56255.50 88888.00 2017-11-21 12:53:56.910 325 14105.83 10.31 56255.66 88888.00 2017-11-21 12:53:57.410 325 14105.80 10.36 56255.78 88888.00 2017-11-21 12:53:57.910 325 14105.78 10.33 56255.91 88888.00 2017-11-21 12:53:58.410 325 14105.79 10.32 56256.03 88888.00 2017-11-21 12:53:58.910 325 14105.74 10.41 56256.16 88888.00 2017-11-21 12:53:59.410 325 14105.69 10.45 56256.21 88888.00 2017-11-21 12:53:59.910 325 14105.69 10.40 56256.31 88888.00 2017-11-21 12:54:00.410 325 14105.70 10.42 56256.40 88888.00 2017-11-21 12:54:00.910 325 14105.69 10.51 56256.56 88888.00 2017-11-21 12:54:01.410 325 14105.64 10.53 56256.74 88888.00 2017-11-21 12:54:01.910 325 14105.62 10.41 56256.81 88888.00 2017-11-21 12:54:02.410 325 14105.54 10.49 56256.96 88888.00 2017-11-21 12:54:02.910 325 14105.51 10.50 56256.99 88888.00 2017-11-21 12:54:03.410 325 14105.51 10.44 56257.05 88888.00 2017-11-21 12:54:03.910 325 14105.50 10.31 56257.06 88888.00 2017-11-21 12:54:04.410 325 14105.49 10.39 56257.08 88888.00 2017-11-21 12:54:04.910 325 14105.49 10.39 56257.12 88888.00 2017-11-21 12:54:05.410 325 14105.48 10.35 56257.13 88888.00 2017-11-21 12:54:05.910 325 14105.46 10.27 56257.17 88888.00 2017-11-21 12:54:06.410 325 14105.43 10.35 56257.18 88888.00 2017-11-21 12:54:06.910 325 14105.39 10.38 56257.26 88888.00 2017-11-21 12:54:07.410 325 14105.39 10.38 56257.27 88888.00 2017-11-21 12:54:07.910 325 14105.39 10.31 56257.24 88888.00 2017-11-21 12:54:08.410 325 14105.41 10.26 56257.25 88888.00 2017-11-21 12:54:08.910 325 14105.42 10.07 56257.25 88888.00 2017-11-21 12:54:09.410 325 14105.41 10.05 56257.26 88888.00 2017-11-21 12:54:09.910 325 14105.41 10.17 56257.21 88888.00 2017-11-21 12:54:10.410 325 14105.42 10.18 56257.26 88888.00 2017-11-21 12:54:10.910 325 14105.36 10.22 56257.34 88888.00 2017-11-21 12:54:11.410 325 14105.35 10.08 56257.33 88888.00 2017-11-21 12:54:11.910 325 14105.37 10.08 56257.33 88888.00 2017-11-21 12:54:12.410 325 14105.37 10.24 56257.33 88888.00 2017-11-21 12:54:12.910 325 14105.41 10.25 56257.38 88888.00 2017-11-21 12:54:13.410 325 14105.40 10.14 56257.46 88888.00 2017-11-21 12:54:13.910 325 14105.37 10.11 56257.52 88888.00 2017-11-21 12:54:14.410 325 14105.36 10.17 56257.68 88888.00 2017-11-21 12:54:14.910 325 14105.39 10.21 56257.73 88888.00 2017-11-21 12:54:15.411 325 14105.40 10.14 56257.79 88888.00 2017-11-21 12:54:15.911 325 14105.42 10.21 56257.84 88888.00 2017-11-21 12:54:16.411 325 14105.42 10.27 56257.97 88888.00 2017-11-21 12:54:16.911 325 14105.42 10.15 56258.09 88888.00 2017-11-21 12:54:17.411 325 14105.39 10.23 56258.20 88888.00 2017-11-21 12:54:17.911 325 14105.31 10.30 56258.36 88888.00 2017-11-21 12:54:18.411 325 14105.24 10.35 56258.53 88888.00 2017-11-21 12:54:18.911 325 14105.20 10.34 56258.61 88888.00 2017-11-21 12:54:19.411 325 14105.18 10.39 56258.64 88888.00 2017-11-21 12:54:19.911 325 14105.15 10.34 56258.66 88888.00 2017-11-21 12:54:20.411 325 14105.09 10.25 56258.67 88888.00 2017-11-21 12:54:20.911 325 14105.06 10.22 56258.75 88888.00 2017-11-21 12:54:21.411 325 14104.99 10.27 56258.77 88888.00 2017-11-21 12:54:21.911 325 14104.95 10.36 56258.83 88888.00 2017-11-21 12:54:22.411 325 14104.90 10.30 56258.91 88888.00 2017-11-21 12:54:22.911 325 14104.81 10.28 56258.92 88888.00 2017-11-21 12:54:23.411 325 14104.77 10.17 56258.87 88888.00 2017-11-21 12:54:23.911 325 14104.74 10.26 56258.90 88888.00 2017-11-21 12:54:24.411 325 14104.66 10.23 56258.86 88888.00 2017-11-21 12:54:24.911 325 14104.59 10.11 56258.81 88888.00 2017-11-21 12:54:25.411 325 14104.51 10.05 56258.92 88888.00 2017-11-21 12:54:25.911 325 14104.44 10.05 56258.85 88888.00 2017-11-21 12:54:26.411 325 14104.37 10.00 56258.75 88888.00 2017-11-21 12:54:26.911 325 14104.25 10.02 56258.73 88888.00 2017-11-21 12:54:27.411 325 14104.16 9.94 56258.67 88888.00 2017-11-21 12:54:27.911 325 14104.07 9.97 56258.58 88888.00 2017-11-21 12:54:28.411 325 14104.02 9.81 56258.58 88888.00 2017-11-21 12:54:28.911 325 14103.92 9.65 56258.58 88888.00 2017-11-21 12:54:29.411 325 14103.76 9.68 56258.46 88888.00 2017-11-21 12:54:29.911 325 14103.65 9.71 56258.34 88888.00 2017-11-21 12:54:30.411 325 14103.58 9.73 56258.27 88888.00 2017-11-21 12:54:30.911 325 14103.50 9.71 56258.21 88888.00 2017-11-21 12:54:31.411 325 14103.47 9.63 56258.20 88888.00 2017-11-21 12:54:31.911 325 14103.39 9.60 56258.17 88888.00 2017-11-21 12:54:32.411 325 14103.36 9.59 56258.11 88888.00 2017-11-21 12:54:32.911 325 14103.42 9.58 56258.02 88888.00 2017-11-21 12:54:33.411 325 14103.40 9.55 56258.02 88888.00 2017-11-21 12:54:33.911 325 14103.38 9.51 56258.02 88888.00 2017-11-21 12:54:34.411 325 14103.36 9.47 56258.00 88888.00 2017-11-21 12:54:34.911 325 14103.32 9.31 56257.92 88888.00 2017-11-21 12:54:35.411 325 14103.30 9.32 56257.90 88888.00 2017-11-21 12:54:35.911 325 14103.25 9.37 56257.97 88888.00 2017-11-21 12:54:36.411 325 14103.19 9.29 56257.92 88888.00 2017-11-21 12:54:36.911 325 14103.12 9.30 56257.92 88888.00 2017-11-21 12:54:37.411 325 14103.03 9.25 56257.94 88888.00 2017-11-21 12:54:37.911 325 14102.93 9.24 56257.99 88888.00 2017-11-21 12:54:38.411 325 14102.89 9.14 56257.93 88888.00 2017-11-21 12:54:38.911 325 14102.83 9.20 56258.00 88888.00 2017-11-21 12:54:39.411 325 14102.76 9.14 56258.00 88888.00 2017-11-21 12:54:39.911 325 14102.72 9.12 56258.01 88888.00 2017-11-21 12:54:40.411 325 14102.72 9.17 56258.02 88888.00 2017-11-21 12:54:40.911 325 14102.67 9.17 56258.09 88888.00 2017-11-21 12:54:41.411 325 14102.58 9.17 56258.13 88888.00 2017-11-21 12:54:41.911 325 14102.54 9.22 56258.12 88888.00 2017-11-21 12:54:42.411 325 14102.46 9.33 56258.25 88888.00 2017-11-21 12:54:42.911 325 14102.40 9.35 56258.40 88888.00 2017-11-21 12:54:43.411 325 14102.37 9.48 56258.48 88888.00 2017-11-21 12:54:43.911 325 14102.36 9.56 56258.46 88888.00 2017-11-21 12:54:44.411 325 14102.30 9.59 56258.39 88888.00 2017-11-21 12:54:44.911 325 14102.24 9.51 56258.41 88888.00 2017-11-21 12:54:45.411 325 14102.16 9.48 56258.44 88888.00 2017-11-21 12:54:45.911 325 14102.10 9.39 56258.47 88888.00 2017-11-21 12:54:46.411 325 14102.02 9.42 56258.47 88888.00 2017-11-21 12:54:46.911 325 14101.96 9.50 56258.44 88888.00 2017-11-21 12:54:47.411 325 14101.90 9.47 56258.38 88888.00 2017-11-21 12:54:47.911 325 14101.78 9.45 56258.30 88888.00 2017-11-21 12:54:48.411 325 14101.71 9.34 56258.28 88888.00 2017-11-21 12:54:48.911 325 14101.65 9.29 56258.21 88888.00 2017-11-21 12:54:49.411 325 14101.59 9.20 56258.09 88888.00 2017-11-21 12:54:49.911 325 14101.44 9.11 56258.01 88888.00 2017-11-21 12:54:50.411 325 14101.35 9.03 56257.98 88888.00 2017-11-21 12:54:50.911 325 14101.27 8.99 56257.97 88888.00 2017-11-21 12:54:51.411 325 14101.18 8.75 56257.88 88888.00 2017-11-21 12:54:51.911 325 14101.13 8.65 56257.79 88888.00 2017-11-21 12:54:52.411 325 14101.07 8.65 56257.69 88888.00 2017-11-21 12:54:52.911 325 14100.95 8.61 56257.60 88888.00 2017-11-21 12:54:53.411 325 14100.85 8.72 56257.59 88888.00 2017-11-21 12:54:53.911 325 14100.72 8.66 56257.55 88888.00 2017-11-21 12:54:54.411 325 14100.61 8.63 56257.49 88888.00 2017-11-21 12:54:54.911 325 14100.56 8.66 56257.44 88888.00 2017-11-21 12:54:55.411 325 14100.49 8.61 56257.38 88888.00 2017-11-21 12:54:55.911 325 14100.35 8.65 56257.31 88888.00 2017-11-21 12:54:56.411 325 14100.22 8.41 56257.23 88888.00 2017-11-21 12:54:56.911 325 14100.07 8.49 56257.13 88888.00 2017-11-21 12:54:57.411 325 14100.03 8.57 56257.06 88888.00 2017-11-21 12:54:57.911 325 14099.89 8.55 56256.96 88888.00 2017-11-21 12:54:58.411 325 14099.82 8.55 56256.94 88888.00 2017-11-21 12:54:58.911 325 14099.74 8.39 56256.80 88888.00 2017-11-21 12:54:59.411 325 14099.66 8.41 56256.59 88888.00 2017-11-21 12:54:59.911 325 14099.61 8.46 56256.44 88888.00 2017-11-21 12:55:00.412 325 14099.65 8.36 56256.40 88888.00 2017-11-21 12:55:00.912 325 14099.58 8.31 56256.28 88888.00 2017-11-21 12:55:01.412 325 14099.48 8.44 56256.08 88888.00 2017-11-21 12:55:01.912 325 14099.47 8.41 56255.88 88888.00 2017-11-21 12:55:02.412 325 14099.49 8.31 56255.68 88888.00 2017-11-21 12:55:02.912 325 14099.52 8.20 56255.55 88888.00 2017-11-21 12:55:03.412 325 14099.56 8.13 56255.44 88888.00 2017-11-21 12:55:03.912 325 14099.59 8.22 56255.25 88888.00 2017-11-21 12:55:04.412 325 14099.67 8.01 56255.07 88888.00 2017-11-21 12:55:04.912 325 14099.71 7.91 56254.87 88888.00 2017-11-21 12:55:05.412 325 14099.77 7.90 56254.68 88888.00 2017-11-21 12:55:05.912 325 14099.87 7.77 56254.49 88888.00 2017-11-21 12:55:06.412 325 14099.93 7.70 56254.36 88888.00 2017-11-21 12:55:06.912 325 14100.03 7.77 56254.25 88888.00 2017-11-21 12:55:07.412 325 14100.05 7.79 56254.16 88888.00 2017-11-21 12:55:07.912 325 14100.08 7.85 56254.08 88888.00 2017-11-21 12:55:08.412 325 14100.10 7.89 56254.00 88888.00 2017-11-21 12:55:08.912 325 14100.13 7.85 56253.99 88888.00 2017-11-21 12:55:09.412 325 14100.13 7.82 56253.95 88888.00 2017-11-21 12:55:09.912 325 14100.15 7.70 56253.88 88888.00 2017-11-21 12:55:10.412 325 14100.19 7.71 56253.86 88888.00 2017-11-21 12:55:10.912 325 14100.16 7.56 56253.80 88888.00 2017-11-21 12:55:11.412 325 14100.15 7.72 56253.76 88888.00 2017-11-21 12:55:11.912 325 14100.14 7.69 56253.77 88888.00 2017-11-21 12:55:12.412 325 14100.17 7.68 56253.83 88888.00 2017-11-21 12:55:12.912 325 14100.17 7.77 56253.84 88888.00 2017-11-21 12:55:13.412 325 14100.14 7.82 56253.80 88888.00 2017-11-21 12:55:13.912 325 14100.10 7.91 56253.85 88888.00 2017-11-21 12:55:14.412 325 14100.11 7.84 56253.89 88888.00 2017-11-21 12:55:14.912 325 14100.05 8.03 56253.89 88888.00 2017-11-21 12:55:15.412 325 14099.98 8.05 56253.90 88888.00 2017-11-21 12:55:15.912 325 14099.95 8.12 56253.93 88888.00 2017-11-21 12:55:16.412 325 14099.93 8.14 56253.91 88888.00 2017-11-21 12:55:16.912 325 14099.85 8.20 56253.93 88888.00 2017-11-21 12:55:17.412 325 14099.83 8.31 56253.96 88888.00 2017-11-21 12:55:17.912 325 14099.78 8.32 56253.98 88888.00 2017-11-21 12:55:18.412 325 14099.76 8.33 56253.91 88888.00 2017-11-21 12:55:18.912 325 14099.71 8.23 56253.88 88888.00 2017-11-21 12:55:19.412 325 14099.62 8.29 56253.80 88888.00 2017-11-21 12:55:19.912 325 14099.54 8.36 56253.75 88888.00 2017-11-21 12:55:20.412 325 14099.48 8.47 56253.63 88888.00 2017-11-21 12:55:20.912 325 14099.43 8.36 56253.57 88888.00 2017-11-21 12:55:21.412 325 14099.38 8.39 56253.50 88888.00 2017-11-21 12:55:21.912 325 14099.37 8.44 56253.47 88888.00 2017-11-21 12:55:22.412 325 14099.39 8.52 56253.38 88888.00 2017-11-21 12:55:22.912 325 14099.46 8.57 56253.25 88888.00 2017-11-21 12:55:23.412 325 14099.50 8.62 56253.15 88888.00 2017-11-21 12:55:23.912 325 14099.54 8.53 56253.06 88888.00 2017-11-21 12:55:24.412 325 14099.59 8.53 56253.01 88888.00 2017-11-21 12:55:24.912 325 14099.66 8.57 56252.92 88888.00 2017-11-21 12:55:25.412 325 14099.74 8.63 56252.77 88888.00 2017-11-21 12:55:25.912 325 14099.86 8.67 56252.67 88888.00 2017-11-21 12:55:26.412 325 14099.96 8.64 56252.60 88888.00 2017-11-21 12:55:26.912 325 14100.03 8.62 56252.56 88888.00 2017-11-21 12:55:27.412 325 14100.15 8.54 56252.48 88888.00 2017-11-21 12:55:27.912 325 14100.24 8.52 56252.37 88888.00 2017-11-21 12:55:28.412 325 14100.36 8.47 56252.35 88888.00 2017-11-21 12:55:28.912 325 14100.47 8.29 56252.37 88888.00 2017-11-21 12:55:29.412 325 14100.52 8.35 56252.36 88888.00 2017-11-21 12:55:29.912 325 14100.58 8.27 56252.29 88888.00 2017-11-21 12:55:30.412 325 14100.63 8.30 56252.29 88888.00 2017-11-21 12:55:30.912 325 14100.66 8.27 56252.27 88888.00 2017-11-21 12:55:31.412 325 14100.67 8.23 56252.30 88888.00 2017-11-21 12:55:31.912 325 14100.68 8.11 56252.31 88888.00 2017-11-21 12:55:32.412 325 14100.70 7.98 56252.31 88888.00 2017-11-21 12:55:32.912 325 14100.75 7.99 56252.26 88888.00 2017-11-21 12:55:33.412 325 14100.75 7.81 56252.19 88888.00 2017-11-21 12:55:33.912 325 14100.70 7.76 56252.11 88888.00 2017-11-21 12:55:34.412 325 14100.68 7.68 56252.08 88888.00 2017-11-21 12:55:34.912 325 14100.61 7.57 56251.98 88888.00 2017-11-21 12:55:35.412 325 14100.61 7.54 56251.77 88888.00 2017-11-21 12:55:35.912 325 14100.59 7.51 56251.61 88888.00 2017-11-21 12:55:36.412 325 14100.58 7.48 56251.49 88888.00 2017-11-21 12:55:36.912 325 14100.60 7.35 56251.33 88888.00 2017-11-21 12:55:37.412 325 14100.56 7.30 56251.10 88888.00 2017-11-21 12:55:37.912 325 14100.50 7.18 56250.94 88888.00 2017-11-21 12:55:38.412 325 14100.40 6.96 56250.74 88888.00 2017-11-21 12:55:38.912 325 14100.33 6.78 56250.48 88888.00 2017-11-21 12:55:39.412 325 14100.30 6.67 56250.23 88888.00 2017-11-21 12:55:39.912 325 14100.26 6.52 56250.02 88888.00 2017-11-21 12:55:40.413 325 14100.20 6.42 56249.83 88888.00 2017-11-21 12:55:40.913 325 14100.10 6.34 56249.64 88888.00 2017-11-21 12:55:41.413 325 14100.08 6.30 56249.36 88888.00 2017-11-21 12:55:41.913 325 14100.05 6.12 56249.13 88888.00 2017-11-21 12:55:42.413 325 14100.01 6.01 56248.97 88888.00 2017-11-21 12:55:42.913 325 14099.96 5.79 56248.81 88888.00 2017-11-21 12:55:43.413 325 14099.93 5.66 56248.65 88888.00 2017-11-21 12:55:43.913 325 14099.87 5.48 56248.49 88888.00 2017-11-21 12:55:44.413 325 14099.84 5.34 56248.28 88888.00 2017-11-21 12:55:44.913 325 14099.83 5.39 56248.16 88888.00 2017-11-21 12:55:45.413 325 14099.85 5.39 56247.96 88888.00 2017-11-21 12:55:45.913 325 14099.84 5.41 56247.78 88888.00 2017-11-21 12:55:46.413 325 14099.85 5.28 56247.69 88888.00 2017-11-21 12:55:46.913 325 14099.86 5.30 56247.67 88888.00 2017-11-21 12:55:47.413 325 14099.91 5.20 56247.56 88888.00 2017-11-21 12:55:47.913 325 14099.96 5.26 56247.56 88888.00 2017-11-21 12:55:48.413 325 14100.04 5.18 56247.48 88888.00 2017-11-21 12:55:48.913 325 14100.12 5.16 56247.48 88888.00 2017-11-21 12:55:49.413 325 14100.14 5.13 56247.48 88888.00 2017-11-21 12:55:49.913 325 14100.20 5.02 56247.55 88888.00 2017-11-21 12:55:50.413 325 14100.26 5.14 56247.62 88888.00 2017-11-21 12:55:50.913 325 14100.31 5.26 56247.70 88888.00 2017-11-21 12:55:51.413 325 14100.30 5.23 56247.84 88888.00 2017-11-21 12:55:51.913 325 14100.31 5.27 56247.90 88888.00 2017-11-21 12:55:52.413 325 14100.35 5.26 56248.03 88888.00 2017-11-21 12:55:52.913 325 14100.41 5.31 56248.21 88888.00 2017-11-21 12:55:53.413 325 14100.41 5.42 56248.33 88888.00 2017-11-21 12:55:53.913 325 14100.40 5.49 56248.46 88888.00 2017-11-21 12:55:54.413 325 14100.35 5.53 56248.60 88888.00 2017-11-21 12:55:54.913 325 14100.29 5.58 56248.77 88888.00 2017-11-21 12:55:55.413 325 14100.24 5.73 56248.83 88888.00 2017-11-21 12:55:55.913 325 14100.16 5.71 56248.98 88888.00 2017-11-21 12:55:56.413 325 14100.10 5.62 56249.06 88888.00 2017-11-21 12:55:56.913 325 14100.06 5.76 56249.12 88888.00 2017-11-21 12:55:57.413 325 14100.02 5.82 56249.10 88888.00 2017-11-21 12:55:57.913 325 14099.98 5.68 56249.13 88888.00 2017-11-21 12:55:58.413 325 14099.98 5.71 56249.17 88888.00 2017-11-21 12:55:58.913 325 14099.96 5.74 56249.21 88888.00 2017-11-21 12:55:59.413 325 14099.95 5.62 56249.16 88888.00 2017-11-21 12:55:59.913 325 14099.93 5.69 56249.12 88888.00 2017-11-21 12:56:00.413 325 14099.92 5.85 56249.10 88888.00 2017-11-21 12:56:00.913 325 14099.96 5.90 56249.03 88888.00 2017-11-21 12:56:01.413 325 14100.01 5.82 56248.90 88888.00 2017-11-21 12:56:01.913 325 14100.04 5.84 56248.80 88888.00 2017-11-21 12:56:02.413 325 14100.07 5.91 56248.80 88888.00 2017-11-21 12:56:02.913 325 14100.12 5.82 56248.80 88888.00 2017-11-21 12:56:03.413 325 14100.17 5.76 56248.72 88888.00 2017-11-21 12:56:03.913 325 14100.26 5.78 56248.59 88888.00 2017-11-21 12:56:04.413 325 14100.34 5.77 56248.57 88888.00 2017-11-21 12:56:04.913 325 14100.48 5.74 56248.56 88888.00 2017-11-21 12:56:05.413 325 14100.57 5.74 56248.53 88888.00 2017-11-21 12:56:05.913 325 14100.63 5.66 56248.47 88888.00 2017-11-21 12:56:06.413 325 14100.73 5.61 56248.38 88888.00 2017-11-21 12:56:06.913 325 14100.82 5.64 56248.47 88888.00 2017-11-21 12:56:07.413 325 14100.85 5.67 56248.54 88888.00 2017-11-21 12:56:07.913 325 14100.91 5.61 56248.57 88888.00 2017-11-21 12:56:08.413 325 14100.97 5.53 56248.63 88888.00 2017-11-21 12:56:08.913 325 14100.99 5.52 56248.66 88888.00 2017-11-21 12:56:09.413 325 14101.05 5.64 56248.75 88888.00 2017-11-21 12:56:09.913 325 14101.12 5.60 56248.80 88888.00 2017-11-21 12:56:10.413 325 14101.14 5.48 56248.85 88888.00 2017-11-21 12:56:10.913 325 14101.09 5.57 56248.98 88888.00 2017-11-21 12:56:11.413 325 14101.13 5.71 56249.08 88888.00 2017-11-21 12:56:11.913 325 14101.17 5.61 56249.19 88888.00 2017-11-21 12:56:12.413 325 14101.16 5.62 56249.29 88888.00 2017-11-21 12:56:12.913 325 14101.08 5.70 56249.48 88888.00 2017-11-21 12:56:13.413 325 14100.98 5.76 56249.65 88888.00 2017-11-21 12:56:13.913 325 14100.90 5.67 56249.81 88888.00 2017-11-21 12:56:14.413 325 14100.80 5.70 56249.93 88888.00 2017-11-21 12:56:14.913 325 14100.62 5.70 56250.05 88888.00 2017-11-21 12:56:15.413 325 14100.47 5.64 56250.10 88888.00 2017-11-21 12:56:15.913 325 14100.29 5.60 56250.18 88888.00 2017-11-21 12:56:16.413 325 14100.13 5.62 56250.28 88888.00 2017-11-21 12:56:16.913 325 14099.93 5.65 56250.34 88888.00 2017-11-21 12:56:17.413 325 14099.74 5.57 56250.37 88888.00 2017-11-21 12:56:17.913 325 14099.56 5.44 56250.32 88888.00 2017-11-21 12:56:18.413 325 14099.40 5.37 56250.32 88888.00 2017-11-21 12:56:18.913 325 14099.28 5.42 56250.29 88888.00 2017-11-21 12:56:19.413 325 14099.13 5.36 56250.21 88888.00 2017-11-21 12:56:19.913 325 14098.97 5.40 56250.19 88888.00 2017-11-21 12:56:20.413 325 14098.76 5.40 56250.11 88888.00 2017-11-21 12:56:20.913 325 14098.61 5.40 56250.04 88888.00 2017-11-21 12:56:21.413 325 14098.45 5.44 56249.94 88888.00 2017-11-21 12:56:21.913 325 14098.35 5.41 56249.83 88888.00 2017-11-21 12:56:22.413 325 14098.26 5.43 56249.71 88888.00 2017-11-21 12:56:22.913 325 14098.20 5.34 56249.57 88888.00 2017-11-21 12:56:23.413 325 14098.19 5.23 56249.43 88888.00 2017-11-21 12:56:23.913 325 14098.17 5.16 56249.28 88888.00 2017-11-21 12:56:24.413 325 14098.17 5.22 56249.15 88888.00 2017-11-21 12:56:24.913 325 14098.21 5.17 56248.99 88888.00 2017-11-21 12:56:25.404 325 14098.30 5.24 56248.81 88888.00 2017-11-21 12:56:25.904 325 14098.40 5.26 56248.70 88888.00 2017-11-21 12:56:26.404 325 14098.52 5.31 56248.60 88888.00 2017-11-21 12:56:26.904 325 14098.68 5.43 56248.46 88888.00 2017-11-21 12:56:27.404 325 14098.85 5.52 56248.43 88888.00 2017-11-21 12:56:27.904 325 14098.99 5.53 56248.42 88888.00 2017-11-21 12:56:28.404 325 14099.18 5.49 56248.38 88888.00 2017-11-21 12:56:28.904 325 14099.32 5.54 56248.40 88888.00 2017-11-21 12:56:29.404 325 14099.50 5.76 56248.41 88888.00 2017-11-21 12:56:29.904 325 14099.66 5.70 56248.44 88888.00 2017-11-21 12:56:30.404 325 14099.77 5.71 56248.52 88888.00 2017-11-21 12:56:30.904 325 14099.87 5.81 56248.65 88888.00 2017-11-21 12:56:31.404 325 14099.98 5.87 56248.82 88888.00 2017-11-21 12:56:31.904 325 14100.06 5.76 56248.94 88888.00 2017-11-21 12:56:32.404 325 14100.17 5.77 56249.05 88888.00 2017-11-21 12:56:32.904 325 14100.30 5.73 56249.11 88888.00 2017-11-21 12:56:33.404 325 14100.43 5.62 56249.22 88888.00 2017-11-21 12:56:33.904 325 14100.61 5.65 56249.32 88888.00 2017-11-21 12:56:34.404 325 14100.77 5.61 56249.47 88888.00 2017-11-21 12:56:34.904 325 14100.90 5.64 56249.54 88888.00 2017-11-21 12:56:35.404 325 14100.97 5.68 56249.53 88888.00 2017-11-21 12:56:35.904 325 14101.09 5.54 56249.57 88888.00 2017-11-21 12:56:36.404 325 14101.15 5.54 56249.64 88888.00 2017-11-21 12:56:36.904 325 14101.22 5.75 56249.64 88888.00 2017-11-21 12:56:37.404 325 14101.35 5.67 56249.60 88888.00 2017-11-21 12:56:37.904 325 14101.42 5.58 56249.64 88888.00 2017-11-21 12:56:38.404 325 14101.52 5.59 56249.59 88888.00 2017-11-21 12:56:38.904 325 14101.62 5.45 56249.49 88888.00 2017-11-21 12:56:39.404 325 14101.73 5.32 56249.41 88888.00 2017-11-21 12:56:39.904 325 14101.88 5.26 56249.40 88888.00 2017-11-21 12:56:40.404 325 14102.05 5.08 56249.35 88888.00 2017-11-21 12:56:40.904 325 14102.17 5.09 56249.27 88888.00 2017-11-21 12:56:41.404 325 14102.27 5.02 56249.19 88888.00 2017-11-21 12:56:41.904 325 14102.37 4.89 56249.08 88888.00 2017-11-21 12:56:42.404 325 14102.46 4.64 56249.06 88888.00 2017-11-21 12:56:42.904 325 14102.55 4.48 56249.00 88888.00 2017-11-21 12:56:43.404 325 14102.67 4.35 56248.93 88888.00 2017-11-21 12:56:43.904 325 14102.76 4.24 56248.93 88888.00 2017-11-21 12:56:44.404 325 14102.82 4.07 56248.99 88888.00 2017-11-21 12:56:44.904 325 14102.88 3.91 56249.01 88888.00 2017-11-21 12:56:45.404 325 14102.88 3.88 56249.06 88888.00 2017-11-21 12:56:45.904 325 14102.83 3.59 56249.08 88888.00 2017-11-21 12:56:46.404 325 14102.83 3.54 56249.16 88888.00 2017-11-21 12:56:46.904 325 14102.75 3.44 56249.26 88888.00 2017-11-21 12:56:47.404 325 14102.65 3.23 56249.41 88888.00 2017-11-21 12:56:47.904 325 14102.47 3.12 56249.64 88888.00 2017-11-21 12:56:48.404 325 14102.28 3.03 56249.80 88888.00 2017-11-21 12:56:48.904 325 14102.06 3.04 56249.99 88888.00 2017-11-21 12:56:49.404 325 14101.83 3.05 56250.22 88888.00 2017-11-21 12:56:49.904 325 14101.55 2.97 56250.46 88888.00 2017-11-21 12:56:50.404 325 14101.23 2.90 56250.62 88888.00 2017-11-21 12:56:50.904 325 14100.87 2.76 56250.82 88888.00 2017-11-21 12:56:51.404 325 14100.49 2.68 56251.03 88888.00 2017-11-21 12:56:51.904 325 14100.06 2.69 56251.28 88888.00 2017-11-21 12:56:52.404 325 14099.65 2.60 56251.54 88888.00 2017-11-21 12:56:52.904 325 14099.17 2.56 56251.82 88888.00 2017-11-21 12:56:53.404 325 14098.67 2.77 56252.11 88888.00 2017-11-21 12:56:53.904 325 14098.12 2.73 56252.33 88888.00 2017-11-21 12:56:54.404 325 14097.60 2.73 56252.54 88888.00 2017-11-21 12:56:54.904 325 14097.04 2.74 56252.86 88888.00 2017-11-21 12:56:55.404 325 14096.45 2.85 56253.20 88888.00 2017-11-21 12:56:55.904 325 14095.92 2.85 56253.51 88888.00 2017-11-21 12:56:56.404 325 14095.34 3.00 56253.80 88888.00 2017-11-21 12:56:56.904 325 14094.76 3.22 56254.15 88888.00 2017-11-21 12:56:57.404 325 14094.19 3.24 56254.43 88888.00 2017-11-21 12:56:57.904 325 14093.67 3.38 56254.72 88888.00 2017-11-21 12:56:58.404 325 14093.16 3.44 56255.09 88888.00 2017-11-21 12:56:58.904 325 14092.65 3.61 56255.44 88888.00 2017-11-21 12:56:59.404 325 14092.19 4.00 56255.77 88888.00 2017-11-21 12:56:59.904 325 14091.76 4.34 56256.12 88888.00 2017-11-21 12:57:00.404 325 14091.29 4.66 56256.39 88888.00 2017-11-21 12:57:00.904 325 14090.87 4.77 56256.67 88888.00 2017-11-21 12:57:01.404 325 14090.52 4.91 56256.91 88888.00 2017-11-21 12:57:01.904 325 14090.24 5.27 56257.22 88888.00 2017-11-21 12:57:02.404 325 14089.97 5.61 56257.47 88888.00 2017-11-21 12:57:02.904 325 14089.69 6.02 56257.64 88888.00 2017-11-21 12:57:03.404 325 14089.46 6.34 56257.80 88888.00 2017-11-21 12:57:03.904 325 14089.26 6.54 56257.90 88888.00 2017-11-21 12:57:04.404 325 14089.08 6.68 56258.08 88888.00 2017-11-21 12:57:04.904 325 14088.93 7.03 56258.17 88888.00 2017-11-21 12:57:05.404 325 14088.83 7.26 56258.16 88888.00 2017-11-21 12:57:05.904 325 14088.75 7.46 56258.10 88888.00 2017-11-21 12:57:06.404 325 14088.72 7.72 56258.07 88888.00 2017-11-21 12:57:06.904 325 14088.70 7.88 56258.02 88888.00 2017-11-21 12:57:07.404 325 14088.73 8.03 56257.90 88888.00 2017-11-21 12:57:07.904 325 14088.79 8.30 56257.80 88888.00 2017-11-21 12:57:08.404 325 14088.90 8.42 56257.70 88888.00 2017-11-21 12:57:08.904 325 14089.01 8.64 56257.51 88888.00 2017-11-21 12:57:09.404 325 14089.12 8.82 56257.33 88888.00 2017-11-21 12:57:09.904 325 14089.28 8.84 56257.06 88888.00 2017-11-21 12:57:10.405 325 14089.48 9.06 56256.83 88888.00 2017-11-21 12:57:10.905 325 14089.68 9.21 56256.65 88888.00 2017-11-21 12:57:11.405 325 14089.92 9.13 56256.33 88888.00 2017-11-21 12:57:11.905 325 14090.19 9.09 56256.09 88888.00 2017-11-21 12:57:12.405 325 14090.49 9.32 56255.87 88888.00 2017-11-21 12:57:12.905 325 14090.84 9.43 56255.58 88888.00 2017-11-21 12:57:13.405 325 14091.16 9.34 56255.24 88888.00 2017-11-21 12:57:13.905 325 14091.52 9.38 56254.98 88888.00 2017-11-21 12:57:14.405 325 14091.90 9.41 56254.73 88888.00 2017-11-21 12:57:14.905 325 14092.31 9.38 56254.51 88888.00 2017-11-21 12:57:15.405 325 14092.72 9.34 56254.27 88888.00 2017-11-21 12:57:15.905 325 14093.12 9.50 56254.05 88888.00 2017-11-21 12:57:16.405 325 14093.58 9.55 56253.91 88888.00 2017-11-21 12:57:16.905 325 14094.01 9.63 56253.78 88888.00 2017-11-21 12:57:17.405 325 14094.41 9.58 56253.69 88888.00 2017-11-21 12:57:17.905 325 14094.82 9.55 56253.60 88888.00 2017-11-21 12:57:18.405 325 14095.21 9.52 56253.55 88888.00 2017-11-21 12:57:18.905 325 14095.62 9.63 56253.51 88888.00 2017-11-21 12:57:19.405 325 14096.02 9.68 56253.51 88888.00 2017-11-21 12:57:19.905 325 14096.41 9.65 56253.57 88888.00 2017-11-21 12:57:20.405 325 14096.74 9.76 56253.57 88888.00 2017-11-21 12:57:20.905 325 14097.07 9.85 56253.62 88888.00 2017-11-21 12:57:21.405 325 14097.36 9.91 56253.69 88888.00 2017-11-21 12:57:21.905 325 14097.66 9.94 56253.77 88888.00 2017-11-21 12:57:22.405 325 14097.94 10.01 56253.88 88888.00 2017-11-21 12:57:22.905 325 14098.21 10.06 56253.98 88888.00 2017-11-21 12:57:23.405 325 14098.47 10.19 56254.03 88888.00 2017-11-21 12:57:23.905 325 14098.71 10.30 56254.16 88888.00 2017-11-21 12:57:24.405 325 14098.95 10.28 56254.23 88888.00 2017-11-21 12:57:24.905 325 14099.20 10.34 56254.25 88888.00 2017-11-21 12:57:25.405 325 14099.42 10.45 56254.34 88888.00 2017-11-21 12:57:25.905 325 14099.66 10.52 56254.40 88888.00 2017-11-21 12:57:26.405 325 14099.85 10.62 56254.38 88888.00 2017-11-21 12:57:26.905 325 14100.06 10.59 56254.38 88888.00 2017-11-21 12:57:27.405 325 14100.23 10.60 56254.36 88888.00 2017-11-21 12:57:27.905 325 14100.43 10.68 56254.35 88888.00 2017-11-21 12:57:28.405 325 14100.58 10.55 56254.36 88888.00 2017-11-21 12:57:28.905 325 14100.70 10.50 56254.37 88888.00 2017-11-21 12:57:29.405 325 14100.81 10.55 56254.31 88888.00 2017-11-21 12:57:29.905 325 14100.94 10.48 56254.19 88888.00 2017-11-21 12:57:30.405 325 14101.07 10.52 56254.13 88888.00 2017-11-21 12:57:30.905 325 14101.23 10.50 56254.04 88888.00 2017-11-21 12:57:31.405 325 14101.33 10.41 56253.87 88888.00 2017-11-21 12:57:31.905 325 14101.50 10.24 56253.67 88888.00 2017-11-21 12:57:32.405 325 14101.60 10.26 56253.55 88888.00 2017-11-21 12:57:32.905 325 14101.72 10.19 56253.46 88888.00 2017-11-21 12:57:33.405 325 14101.83 10.00 56253.24 88888.00 2017-11-21 12:57:33.905 325 14101.95 9.97 56253.08 88888.00 2017-11-21 12:57:34.405 325 14102.01 9.93 56252.87 88888.00 2017-11-21 12:57:34.905 325 14102.07 9.84 56252.66 88888.00 2017-11-21 12:57:35.405 325 14102.12 9.75 56252.54 88888.00 2017-11-21 12:57:35.905 325 14102.19 9.62 56252.35 88888.00 2017-11-21 12:57:36.405 325 14102.28 9.51 56252.12 88888.00 2017-11-21 12:57:36.905 325 14102.36 9.56 56251.96 88888.00 2017-11-21 12:57:37.405 325 14102.46 9.56 56251.79 88888.00 2017-11-21 12:57:37.905 325 14102.62 9.52 56251.54 88888.00 2017-11-21 12:57:38.405 325 14102.73 9.48 56251.34 88888.00 2017-11-21 12:57:38.905 325 14102.84 9.32 56251.21 88888.00 2017-11-21 12:57:39.405 325 14102.93 9.33 56250.97 88888.00 2017-11-21 12:57:39.905 325 14103.07 9.41 56250.77 88888.00 2017-11-21 12:57:40.405 325 14103.22 9.31 56250.53 88888.00 2017-11-21 12:57:40.905 325 14103.39 9.34 56250.33 88888.00 2017-11-21 12:57:41.405 325 14103.56 9.26 56250.19 88888.00 2017-11-21 12:57:41.905 325 14103.76 9.18 56250.06 88888.00 2017-11-21 12:57:42.405 325 14103.96 9.12 56250.03 88888.00 2017-11-21 12:57:42.905 325 14104.12 9.21 56249.88 88888.00 2017-11-21 12:57:43.405 325 14104.32 9.23 56249.80 88888.00 2017-11-21 12:57:43.905 325 14104.51 9.33 56249.71 88888.00 2017-11-21 12:57:44.405 325 14104.65 9.33 56249.69 88888.00 2017-11-21 12:57:44.905 325 14104.81 9.28 56249.75 88888.00 2017-11-21 12:57:45.405 325 14104.89 9.26 56249.75 88888.00 2017-11-21 12:57:45.905 325 14105.02 9.20 56249.76 88888.00 2017-11-21 12:57:46.405 325 14105.09 9.31 56249.77 88888.00 2017-11-21 12:57:46.905 325 14105.18 9.37 56249.85 88888.00 2017-11-21 12:57:47.405 325 14105.31 9.34 56249.96 88888.00 2017-11-21 12:57:47.905 325 14105.41 9.24 56250.05 88888.00 2017-11-21 12:57:48.405 325 14105.45 9.29 56250.18 88888.00 2017-11-21 12:57:48.905 325 14105.53 9.30 56250.29 88888.00 2017-11-21 12:57:49.405 325 14105.60 9.31 56250.43 88888.00 2017-11-21 12:57:49.905 325 14105.66 9.26 56250.49 88888.00 2017-11-21 12:57:50.406 325 14105.71 9.21 56250.57 88888.00 2017-11-21 12:57:50.906 325 14105.76 9.33 56250.63 88888.00 2017-11-21 12:57:51.406 325 14105.79 9.37 56250.76 88888.00 2017-11-21 12:57:51.906 325 14105.87 9.35 56250.84 88888.00 2017-11-21 12:57:52.406 325 14105.94 9.30 56250.94 88888.00 2017-11-21 12:57:52.906 325 14105.99 9.33 56251.07 88888.00 2017-11-21 12:57:53.406 325 14106.07 9.40 56251.16 88888.00 2017-11-21 12:57:53.906 325 14106.16 9.40 56251.22 88888.00 2017-11-21 12:57:54.406 325 14106.31 9.42 56251.35 88888.00 2017-11-21 12:57:54.906 325 14106.41 9.42 56251.44 88888.00 2017-11-21 12:57:55.406 325 14106.54 9.43 56251.55 88888.00 2017-11-21 12:57:55.906 325 14106.64 9.45 56251.64 88888.00 2017-11-21 12:57:56.406 325 14106.79 9.46 56251.80 88888.00 2017-11-21 12:57:56.906 325 14106.92 9.48 56251.91 88888.00 2017-11-21 12:57:57.406 325 14107.04 9.52 56252.01 88888.00 2017-11-21 12:57:57.906 325 14107.16 9.62 56252.18 88888.00 2017-11-21 12:57:58.406 325 14107.27 9.60 56252.38 88888.00 2017-11-21 12:57:58.906 325 14107.39 9.55 56252.55 88888.00 2017-11-21 12:57:59.406 325 14107.49 9.59 56252.73 88888.00 2017-11-21 12:57:59.906 325 14107.59 9.59 56252.91 88888.00 2017-11-21 12:58:00.406 325 14107.67 9.52 56253.18 88888.00 2017-11-21 12:58:00.906 325 14107.71 9.68 56253.35 88888.00 2017-11-21 12:58:01.406 325 14107.75 9.59 56253.59 88888.00 2017-11-21 12:58:01.906 325 14107.82 9.72 56253.80 88888.00 2017-11-21 12:58:02.406 325 14107.87 9.76 56254.00 88888.00 2017-11-21 12:58:02.906 325 14107.91 9.82 56254.17 88888.00 2017-11-21 12:58:03.406 325 14107.92 9.84 56254.35 88888.00 2017-11-21 12:58:03.906 325 14107.98 9.88 56254.49 88888.00 2017-11-21 12:58:04.406 325 14108.01 9.77 56254.61 88888.00 2017-11-21 12:58:04.906 325 14108.02 9.81 56254.74 88888.00 2017-11-21 12:58:05.406 325 14107.99 9.88 56254.83 88888.00 2017-11-21 12:58:05.906 325 14107.99 9.85 56254.98 88888.00 2017-11-21 12:58:06.406 325 14108.01 9.77 56255.12 88888.00 2017-11-21 12:58:06.906 325 14107.99 9.76 56255.20 88888.00 2017-11-21 12:58:07.406 325 14108.00 9.67 56255.27 88888.00 2017-11-21 12:58:07.906 325 14107.99 9.75 56255.28 88888.00 2017-11-21 12:58:08.406 325 14107.95 9.74 56255.34 88888.00 2017-11-21 12:58:08.906 325 14107.95 9.80 56255.43 88888.00 2017-11-21 12:58:09.406 325 14107.94 9.74 56255.54 88888.00 2017-11-21 12:58:09.906 325 14107.93 9.75 56255.62 88888.00 2017-11-21 12:58:10.406 325 14107.92 9.59 56255.71 88888.00 2017-11-21 12:58:10.906 325 14107.91 9.52 56255.72 88888.00 2017-11-21 12:58:11.406 325 14107.92 9.58 56255.72 88888.00 2017-11-21 12:58:11.906 325 14107.87 9.48 56255.76 88888.00 2017-11-21 12:58:12.406 325 14107.75 9.34 56255.81 88888.00 2017-11-21 12:58:12.906 325 14107.69 9.12 56255.82 88888.00 2017-11-21 12:58:13.406 325 14107.63 8.99 56255.85 88888.00 2017-11-21 12:58:13.906 325 14107.58 8.89 56255.83 88888.00 2017-11-21 12:58:14.406 325 14107.54 8.87 56255.84 88888.00 2017-11-21 12:58:14.906 325 14107.46 8.89 56255.87 88888.00 2017-11-21 12:58:15.406 325 14107.35 8.80 56255.92 88888.00 2017-11-21 12:58:15.906 325 14107.27 8.64 56255.91 88888.00 2017-11-21 12:58:16.406 325 14107.16 8.41 56255.88 88888.00 2017-11-21 12:58:16.906 325 14107.01 8.33 56255.90 88888.00 2017-11-21 12:58:17.406 325 14106.89 8.20 56255.93 88888.00 2017-11-21 12:58:17.906 325 14106.78 8.07 56255.94 88888.00 2017-11-21 12:58:18.406 325 14106.65 8.13 56255.95 88888.00 2017-11-21 12:58:18.906 325 14106.52 7.97 56255.97 88888.00 2017-11-21 12:58:19.406 325 14106.42 7.74 56255.97 88888.00 2017-11-21 12:58:19.906 325 14106.31 7.74 56255.96 88888.00 2017-11-21 12:58:20.406 325 14106.17 7.70 56255.93 88888.00 2017-11-21 12:58:20.906 325 14106.06 7.64 56255.97 88888.00 2017-11-21 12:58:21.406 325 14105.96 7.48 56255.96 88888.00 2017-11-21 12:58:21.906 325 14105.83 7.46 56255.94 88888.00 2017-11-21 12:58:22.406 325 14105.72 7.39 56255.92 88888.00 2017-11-21 12:58:22.906 325 14105.64 7.34 56255.97 88888.00 2017-11-21 12:58:23.406 325 14105.49 7.30 56256.05 88888.00 2017-11-21 12:58:23.906 325 14105.37 7.21 56256.10 88888.00 2017-11-21 12:58:24.406 325 14105.32 7.27 56256.12 88888.00 2017-11-21 12:58:24.906 325 14105.29 7.29 56256.15 88888.00 2017-11-21 12:58:25.406 325 14105.22 7.18 56256.22 88888.00 2017-11-21 12:58:25.906 325 14105.16 7.25 56256.25 88888.00 2017-11-21 12:58:26.406 325 14105.11 7.36 56256.27 88888.00 2017-11-21 12:58:26.906 325 14105.06 7.35 56256.28 88888.00 2017-11-21 12:58:27.406 325 14104.96 7.37 56256.39 88888.00 2017-11-21 12:58:27.906 325 14104.88 7.36 56256.53 88888.00 2017-11-21 12:58:28.406 325 14104.83 7.25 56256.62 88888.00 2017-11-21 12:58:28.906 325 14104.72 7.34 56256.69 88888.00 2017-11-21 12:58:29.406 325 14104.60 7.35 56256.74 88888.00 2017-11-21 12:58:29.906 325 14104.48 7.31 56256.85 88888.00 2017-11-21 12:58:30.407 325 14104.35 7.27 56256.86 88888.00 2017-11-21 12:58:30.907 325 14104.25 7.36 56256.88 88888.00 2017-11-21 12:58:31.407 325 14104.07 7.33 56256.88 88888.00 2017-11-21 12:58:31.907 325 14103.98 7.21 56256.95 88888.00 2017-11-21 12:58:32.407 325 14103.85 7.30 56256.96 88888.00 2017-11-21 12:58:32.907 325 14103.68 7.25 56256.94 88888.00 2017-11-21 12:58:33.407 325 14103.51 7.29 56256.93 88888.00 2017-11-21 12:58:33.907 325 14103.35 7.23 56256.89 88888.00 2017-11-21 12:58:34.407 325 14103.19 7.21 56256.87 88888.00 2017-11-21 12:58:34.907 325 14103.04 7.31 56256.81 88888.00 2017-11-21 12:58:35.407 325 14102.88 7.34 56256.77 88888.00 2017-11-21 12:58:35.907 325 14102.66 7.28 56256.68 88888.00 2017-11-21 12:58:36.407 325 14102.53 7.23 56256.60 88888.00 2017-11-21 12:58:36.907 325 14102.40 7.22 56256.50 88888.00 2017-11-21 12:58:37.407 325 14102.29 7.27 56256.39 88888.00 2017-11-21 12:58:37.907 325 14102.14 7.27 56256.22 88888.00 2017-11-21 12:58:38.407 325 14101.98 7.17 56256.08 88888.00 2017-11-21 12:58:38.907 325 14101.91 7.14 56255.97 88888.00 2017-11-21 12:58:39.407 325 14101.88 7.19 56255.88 88888.00 2017-11-21 12:58:39.907 325 14101.75 7.17 56255.69 88888.00 2017-11-21 12:58:40.407 325 14101.62 7.06 56255.52 88888.00 2017-11-21 12:58:40.907 325 14101.56 7.00 56255.33 88888.00 2017-11-21 12:58:41.407 325 14101.45 7.04 56255.17 88888.00 2017-11-21 12:58:41.907 325 14101.35 7.09 56255.09 88888.00 2017-11-21 12:58:42.407 325 14101.31 6.96 56254.97 88888.00 2017-11-21 12:58:42.907 325 14101.26 6.95 56254.81 88888.00 2017-11-21 12:58:43.407 325 14101.21 6.89 56254.64 88888.00 2017-11-21 12:58:43.907 325 14101.18 6.80 56254.38 88888.00 2017-11-21 12:58:44.407 325 14101.18 6.86 56254.21 88888.00 2017-11-21 12:58:44.907 325 14101.14 6.83 56254.09 88888.00 2017-11-21 12:58:45.407 325 14101.12 6.77 56254.02 88888.00 2017-11-21 12:58:45.907 325 14101.07 6.67 56253.83 88888.00 2017-11-21 12:58:46.407 325 14101.04 6.67 56253.65 88888.00 2017-11-21 12:58:46.907 325 14101.03 6.46 56253.50 88888.00 2017-11-21 12:58:47.407 325 14100.98 6.41 56253.32 88888.00 2017-11-21 12:58:47.907 325 14100.96 6.40 56253.13 88888.00 2017-11-21 12:58:48.407 325 14100.99 6.27 56253.04 88888.00 2017-11-21 12:58:48.907 325 14100.95 6.34 56252.96 88888.00 2017-11-21 12:58:49.407 325 14100.89 6.32 56252.88 88888.00 2017-11-21 12:58:49.907 325 14100.88 6.07 56252.77 88888.00 2017-11-21 12:58:50.407 325 14100.81 5.96 56252.76 88888.00 2017-11-21 12:58:50.907 325 14100.71 5.96 56252.74 88888.00 2017-11-21 12:58:51.407 325 14100.64 5.93 56252.62 88888.00 2017-11-21 12:58:51.907 325 14100.61 5.87 56252.57 88888.00 2017-11-21 12:58:52.407 325 14100.54 5.73 56252.54 88888.00 2017-11-21 12:58:52.907 325 14100.44 5.79 56252.49 88888.00 2017-11-21 12:58:53.407 325 14100.31 5.83 56252.49 88888.00 2017-11-21 12:58:53.907 325 14100.17 5.70 56252.45 88888.00 2017-11-21 12:58:54.407 325 14100.06 5.50 56252.43 88888.00 2017-11-21 12:58:54.907 325 14099.96 5.48 56252.38 88888.00 2017-11-21 12:58:55.407 325 14099.85 5.41 56252.28 88888.00 2017-11-21 12:58:55.907 325 14099.70 5.47 56252.18 88888.00 2017-11-21 12:58:56.407 325 14099.58 5.37 56252.11 88888.00 2017-11-21 12:58:56.907 325 14099.46 5.25 56252.06 88888.00 2017-11-21 12:58:57.407 325 14099.34 5.19 56251.98 88888.00 2017-11-21 12:58:57.907 325 14099.23 5.20 56251.88 88888.00 2017-11-21 12:58:58.407 325 14099.14 5.08 56251.77 88888.00 2017-11-21 12:58:58.907 325 14099.05 5.10 56251.71 88888.00 2017-11-21 12:58:59.407 325 14098.92 5.08 56251.59 88888.00 2017-11-21 12:58:59.907 325 14098.82 5.01 56251.55 88888.00 2017-11-21 12:59:00.407 325 14098.75 5.08 56251.51 88888.00 2017-11-21 12:59:00.907 325 14098.67 4.98 56251.46 88888.00 2017-11-21 12:59:01.407 325 14098.62 4.93 56251.37 88888.00 2017-11-21 12:59:01.907 325 14098.56 4.90 56251.28 88888.00 2017-11-21 12:59:02.407 325 14098.49 4.86 56251.18 88888.00 2017-11-21 12:59:02.907 325 14098.41 4.80 56251.08 88888.00 2017-11-21 12:59:03.407 325 14098.32 4.91 56251.06 88888.00 2017-11-21 12:59:03.907 325 14098.25 4.92 56250.97 88888.00 2017-11-21 12:59:04.407 325 14098.15 4.82 56250.94 88888.00 2017-11-21 12:59:04.907 325 14098.02 4.88 56250.89 88888.00 2017-11-21 12:59:05.407 325 14097.99 5.00 56250.81 88888.00 2017-11-21 12:59:05.907 325 14097.94 4.99 56250.70 88888.00 2017-11-21 12:59:06.407 325 14097.88 4.88 56250.68 88888.00 2017-11-21 12:59:06.907 325 14097.82 4.85 56250.68 88888.00 2017-11-21 12:59:07.407 325 14097.78 4.83 56250.66 88888.00 2017-11-21 12:59:07.907 325 14097.69 4.89 56250.60 88888.00 2017-11-21 12:59:08.407 325 14097.61 4.84 56250.58 88888.00 2017-11-21 12:59:08.907 325 14097.59 4.83 56250.59 88888.00 2017-11-21 12:59:09.407 325 14097.50 4.79 56250.53 88888.00 2017-11-21 12:59:09.907 325 14097.39 4.77 56250.42 88888.00 2017-11-21 12:59:10.407 325 14097.35 4.85 56250.33 88888.00 2017-11-21 12:59:10.907 325 14097.35 4.85 56250.32 88888.00 2017-11-21 12:59:11.407 325 14097.29 4.85 56250.31 88888.00 2017-11-21 12:59:11.907 325 14097.28 4.81 56250.16 88888.00 2017-11-21 12:59:12.407 325 14097.26 5.01 56250.11 88888.00 2017-11-21 12:59:12.907 325 14097.19 4.96 56249.99 88888.00 2017-11-21 12:59:13.407 325 14097.14 5.03 56249.94 88888.00 2017-11-21 12:59:13.907 325 14097.07 5.08 56249.91 88888.00 2017-11-21 12:59:14.407 325 14097.06 4.96 56249.84 88888.00 2017-11-21 12:59:14.907 325 14097.00 4.99 56249.72 88888.00 2017-11-21 12:59:15.408 325 14096.96 4.90 56249.57 88888.00 2017-11-21 12:59:15.908 325 14096.96 4.90 56249.46 88888.00 2017-11-21 12:59:16.408 325 14096.96 4.91 56249.37 88888.00 2017-11-21 12:59:16.908 325 14096.93 4.89 56249.24 88888.00 2017-11-21 12:59:17.408 325 14096.92 4.90 56249.12 88888.00 2017-11-21 12:59:17.908 325 14096.93 4.82 56249.02 88888.00 2017-11-21 12:59:18.408 325 14096.90 4.75 56248.94 88888.00 2017-11-21 12:59:18.908 325 14096.85 4.89 56248.89 88888.00 2017-11-21 12:59:19.408 325 14096.81 4.82 56248.83 88888.00 2017-11-21 12:59:19.908 325 14096.83 4.83 56248.73 88888.00 2017-11-21 12:59:20.408 325 14096.85 4.72 56248.73 88888.00 2017-11-21 12:59:20.908 325 14096.85 4.80 56248.79 88888.00 2017-11-21 12:59:21.408 325 14096.81 4.66 56248.77 88888.00 2017-11-21 12:59:21.908 325 14096.78 4.75 56248.69 88888.00 2017-11-21 12:59:22.408 325 14096.76 4.77 56248.64 88888.00 2017-11-21 12:59:22.908 325 14096.74 4.77 56248.63 88888.00 2017-11-21 12:59:23.408 325 14096.68 4.77 56248.60 88888.00 2017-11-21 12:59:23.908 325 14096.60 4.66 56248.59 88888.00 2017-11-21 12:59:24.408 325 14096.54 4.59 56248.64 88888.00 2017-11-21 12:59:24.908 325 14096.50 4.42 56248.73 88888.00 2017-11-21 12:59:25.408 325 14096.42 4.43 56248.71 88888.00 2017-11-21 12:59:25.908 325 14096.40 4.29 56248.68 88888.00 2017-11-21 12:59:26.408 325 14096.42 4.14 56248.64 88888.00 2017-11-21 12:59:26.908 325 14096.40 4.09 56248.68 88888.00 2017-11-21 12:59:27.408 325 14096.28 4.05 56248.66 88888.00 2017-11-21 12:59:27.908 325 14096.23 3.92 56248.65 88888.00 2017-11-21 12:59:28.408 325 14096.23 3.78 56248.64 88888.00 2017-11-21 12:59:28.908 325 14096.18 3.82 56248.65 88888.00 2017-11-21 12:59:29.408 325 14096.15 3.86 56248.65 88888.00 2017-11-21 12:59:29.908 325 14096.15 3.66 56248.62 88888.00 2017-11-21 12:59:30.408 325 14096.11 3.48 56248.61 88888.00 2017-11-21 12:59:30.908 325 14096.03 3.58 56248.56 88888.00 2017-11-21 12:59:31.408 325 14096.00 3.58 56248.50 88888.00 2017-11-21 12:59:31.908 325 14095.97 3.48 56248.53 88888.00 2017-11-21 12:59:32.408 325 14095.89 3.46 56248.54 88888.00 2017-11-21 12:59:32.908 325 14095.88 3.47 56248.51 88888.00 2017-11-21 12:59:33.408 325 14095.86 3.46 56248.49 88888.00 2017-11-21 12:59:33.908 325 14095.81 3.44 56248.40 88888.00 2017-11-21 12:59:34.408 325 14095.78 3.31 56248.34 88888.00 2017-11-21 12:59:34.908 325 14095.72 3.30 56248.32 88888.00 2017-11-21 12:59:35.408 325 14095.71 3.16 56248.38 88888.00 2017-11-21 12:59:35.908 325 14095.68 3.13 56248.40 88888.00 2017-11-21 12:59:36.408 325 14095.66 3.22 56248.40 88888.00 2017-11-21 12:59:36.908 325 14095.68 3.28 56248.45 88888.00 2017-11-21 12:59:37.408 325 14095.66 3.31 56248.50 88888.00 2017-11-21 12:59:37.908 325 14095.65 3.45 56248.55 88888.00 2017-11-21 12:59:38.408 325 14095.67 3.40 56248.60 88888.00 2017-11-21 12:59:38.908 325 14095.69 3.25 56248.62 88888.00 2017-11-21 12:59:39.408 325 14095.66 3.28 56248.71 88888.00 2017-11-21 12:59:39.908 325 14095.68 3.39 56248.82 88888.00 2017-11-21 12:59:40.408 325 14095.67 3.49 56248.91 88888.00 2017-11-21 12:59:40.908 325 14095.59 3.59 56248.97 88888.00 2017-11-21 12:59:41.408 325 14095.58 3.64 56249.07 88888.00 2017-11-21 12:59:41.908 325 14095.56 3.55 56249.22 88888.00 2017-11-21 12:59:42.408 325 14095.51 3.56 56249.34 88888.00 2017-11-21 12:59:42.908 325 14095.43 3.47 56249.43 88888.00 2017-11-21 12:59:43.408 325 14095.38 3.54 56249.53 88888.00 2017-11-21 12:59:43.908 325 14095.31 3.69 56249.71 88888.00 2017-11-21 12:59:44.408 325 14095.29 3.80 56249.86 88888.00 2017-11-21 12:59:44.908 325 14095.20 3.82 56250.01 88888.00 2017-11-21 12:59:45.408 325 14095.14 3.66 56250.15 88888.00 2017-11-21 12:59:45.908 325 14095.05 3.66 56250.28 88888.00 2017-11-21 12:59:46.408 325 14094.96 3.75 56250.48 88888.00 2017-11-21 12:59:46.908 325 14094.85 3.70 56250.70 88888.00 2017-11-21 12:59:47.408 325 14094.72 3.76 56250.88 88888.00 2017-11-21 12:59:47.908 325 14094.64 3.82 56251.05 88888.00 2017-11-21 12:59:48.408 325 14094.56 3.87 56251.19 88888.00 2017-11-21 12:59:48.908 325 14094.42 3.86 56251.32 88888.00 2017-11-21 12:59:49.408 325 14094.35 3.96 56251.51 88888.00 2017-11-21 12:59:49.908 325 14094.13 4.01 56251.61 88888.00 2017-11-21 12:59:50.409 325 14093.98 4.01 56251.71 88888.00 2017-11-21 12:59:50.909 325 14093.81 4.07 56251.89 88888.00 2017-11-21 12:59:51.409 325 14093.71 4.18 56252.09 88888.00 2017-11-21 12:59:51.909 325 14093.64 4.20 56252.19 88888.00 2017-11-21 12:59:52.409 325 14093.56 4.16 56252.25 88888.00 2017-11-21 12:59:52.909 325 14093.47 4.22 56252.35 88888.00 2017-11-21 12:59:53.409 325 14093.34 4.22 56252.41 88888.00 2017-11-21 12:59:53.909 325 14093.27 4.20 56252.45 88888.00 2017-11-21 12:59:54.409 325 14093.19 4.21 56252.46 88888.00 2017-11-21 12:59:54.909 325 14093.17 4.31 56252.48 88888.00 2017-11-21 12:59:55.409 325 14093.16 4.47 56252.50 88888.00 2017-11-21 12:59:55.909 325 14093.17 4.55 56252.53 88888.00 2017-11-21 12:59:56.409 325 14093.19 4.59 56252.56 88888.00 2017-11-21 12:59:56.909 325 14093.25 4.43 56252.56 88888.00 2017-11-21 12:59:57.409 325 14093.26 4.48 56252.64 88888.00 2017-11-21 12:59:57.909 325 14093.30 4.44 56252.60 88888.00 2017-11-21 12:59:58.409 325 14093.34 4.63 56252.63 88888.00 2017-11-21 12:59:58.909 325 14093.37 4.63 56252.60 88888.00 2017-11-21 12:59:59.409 325 14093.44 4.75 56252.63 88888.00 2017-11-21 12:59:59.909 325 14093.49 4.81 56252.68 88888.00 2017-11-21 13:00:00.409 325 14093.56 4.75 56252.75 88888.00 2017-11-21 13:00:00.909 325 14093.62 4.67 56252.80 88888.00 2017-11-21 13:00:01.409 325 14093.65 4.69 56252.85 88888.00 2017-11-21 13:00:01.909 325 14093.77 4.66 56252.87 88888.00 2017-11-21 13:00:02.409 325 14093.84 4.82 56252.96 88888.00 2017-11-21 13:00:02.909 325 14093.88 4.82 56253.12 88888.00 2017-11-21 13:00:03.409 325 14093.91 4.71 56253.21 88888.00 2017-11-21 13:00:03.909 325 14093.85 4.73 56253.28 88888.00 2017-11-21 13:00:04.409 325 14093.85 4.88 56253.34 88888.00 2017-11-21 13:00:04.909 325 14093.86 4.94 56253.40 88888.00 2017-11-21 13:00:05.409 325 14093.92 4.92 56253.48 88888.00 2017-11-21 13:00:05.909 325 14093.94 4.98 56253.51 88888.00 2017-11-21 13:00:06.409 325 14093.93 5.02 56253.53 88888.00 2017-11-21 13:00:06.909 325 14093.95 5.03 56253.59 88888.00 2017-11-21 13:00:07.409 325 14093.96 5.17 56253.67 88888.00 2017-11-21 13:00:07.909 325 14093.96 5.25 56253.65 88888.00 2017-11-21 13:00:08.409 325 14094.02 5.23 56253.58 88888.00 2017-11-21 13:00:08.909 325 14094.04 5.23 56253.57 88888.00 2017-11-21 13:00:09.409 325 14094.08 5.16 56253.58 88888.00 2017-11-21 13:00:09.909 325 14094.09 5.22 56253.57 88888.00 2017-11-21 13:00:10.409 325 14094.10 5.25 56253.53 88888.00 2017-11-21 13:00:10.909 325 14094.12 5.20 56253.51 88888.00 2017-11-21 13:00:11.409 325 14094.11 5.02 56253.55 88888.00 2017-11-21 13:00:11.909 325 14094.17 5.02 56253.55 88888.00 2017-11-21 13:00:12.409 325 14094.23 5.23 56253.47 88888.00 2017-11-21 13:00:12.909 325 14094.21 5.20 56253.40 88888.00 2017-11-21 13:00:13.409 325 14094.16 5.13 56253.39 88888.00 2017-11-21 13:00:13.909 325 14094.10 5.19 56253.41 88888.00 2017-11-21 13:00:14.409 325 14094.14 5.09 56253.51 88888.00 2017-11-21 13:00:14.909 325 14094.14 5.17 56253.57 88888.00 2017-11-21 13:00:15.409 325 14094.12 5.18 56253.62 88888.00 2017-11-21 13:00:15.909 325 14094.09 5.10 56253.71 88888.00 2017-11-21 13:00:16.409 325 14094.11 5.06 56253.75 88888.00 2017-11-21 13:00:16.909 325 14094.08 5.11 56253.71 88888.00 2017-11-21 13:00:17.409 325 14094.04 5.08 56253.72 88888.00 2017-11-21 13:00:17.909 325 14094.04 5.11 56253.80 88888.00 2017-11-21 13:00:18.409 325 14094.05 5.17 56253.86 88888.00 2017-11-21 13:00:18.909 325 14094.02 5.13 56253.93 88888.00 2017-11-21 13:00:19.409 325 14093.96 5.14 56254.05 88888.00 2017-11-21 13:00:19.909 325 14093.96 5.27 56254.10 88888.00 2017-11-21 13:00:20.409 325 14093.98 5.27 56254.09 88888.00 2017-11-21 13:00:20.909 325 14093.95 5.25 56254.15 88888.00 2017-11-21 13:00:21.409 325 14093.95 5.37 56254.23 88888.00 2017-11-21 13:00:21.909 325 14093.90 5.40 56254.31 88888.00 2017-11-21 13:00:22.409 325 14093.84 5.27 56254.43 88888.00 2017-11-21 13:00:22.909 325 14093.83 5.35 56254.52 88888.00 2017-11-21 13:00:23.409 325 14093.81 5.30 56254.51 88888.00 2017-11-21 13:00:23.909 325 14093.84 5.37 56254.52 88888.00 2017-11-21 13:00:24.409 325 14093.86 5.40 56254.53 88888.00 2017-11-21 13:00:24.909 325 14093.89 5.40 56254.56 88888.00 2017-11-21 13:00:25.409 325 14093.89 5.42 56254.59 88888.00 2017-11-21 13:00:25.909 325 14093.94 5.43 56254.66 88888.00 2017-11-21 13:00:26.409 325 14093.94 5.58 56254.74 88888.00 2017-11-21 13:00:26.909 325 14093.98 5.59 56254.78 88888.00 2017-11-21 13:00:27.409 325 14094.00 5.52 56254.73 88888.00 2017-11-21 13:00:27.909 325 14094.04 5.49 56254.74 88888.00 2017-11-21 13:00:28.409 325 14094.11 5.54 56254.77 88888.00 2017-11-21 13:00:28.909 325 14094.16 5.60 56254.83 88888.00 2017-11-21 13:00:29.409 325 14094.23 5.56 56254.85 88888.00 2017-11-21 13:00:29.909 325 14094.31 5.52 56254.85 88888.00 2017-11-21 13:00:30.409 325 14094.37 5.59 56254.84 88888.00 2017-11-21 13:00:30.909 325 14094.46 5.59 56254.92 88888.00 2017-11-21 13:00:31.409 325 14094.47 5.65 56254.96 88888.00 2017-11-21 13:00:31.909 325 14094.51 5.74 56255.03 88888.00 2017-11-21 13:00:32.409 325 14094.58 5.74 56255.10 88888.00 2017-11-21 13:00:32.909 325 14094.61 5.70 56255.18 88888.00 2017-11-21 13:00:33.409 325 14094.70 5.84 56255.18 88888.00 2017-11-21 13:00:33.909 325 14094.84 5.93 56255.17 88888.00 2017-11-21 13:00:34.409 325 14094.93 6.03 56255.28 88888.00 2017-11-21 13:00:34.909 325 14095.02 5.96 56255.39 88888.00 2017-11-21 13:00:35.409 325 14095.15 5.94 56255.41 88888.00 2017-11-21 13:00:35.909 325 14095.22 6.01 56255.47 88888.00 2017-11-21 13:00:36.409 325 14095.30 6.10 56255.61 88888.00 2017-11-21 13:00:36.909 325 14095.35 6.30 56255.72 88888.00 2017-11-21 13:00:37.409 325 14095.39 6.30 56255.77 88888.00 2017-11-21 13:00:37.909 325 14095.42 6.21 56255.87 88888.00 2017-11-21 13:00:38.409 325 14095.52 6.32 56255.93 88888.00 2017-11-21 13:00:38.909 325 14095.59 6.41 56256.05 88888.00 2017-11-21 13:00:39.409 325 14095.71 6.47 56256.11 88888.00 2017-11-21 13:00:39.909 325 14095.78 6.60 56256.18 88888.00 2017-11-21 13:00:40.410 325 14095.84 6.67 56256.28 88888.00 2017-11-21 13:00:40.910 325 14095.83 6.80 56256.42 88888.00 2017-11-21 13:00:41.410 325 14095.83 6.98 56256.52 88888.00 2017-11-21 13:00:41.910 325 14095.89 7.05 56256.59 88888.00 2017-11-21 13:00:42.410 325 14095.97 7.08 56256.68 88888.00 2017-11-21 13:00:42.910 325 14096.05 7.22 56256.74 88888.00 2017-11-21 13:00:43.410 325 14096.16 7.27 56256.85 88888.00 2017-11-21 13:00:43.910 325 14096.27 7.18 56256.99 88888.00 2017-11-21 13:00:44.410 325 14096.39 7.31 56257.09 88888.00 2017-11-21 13:00:44.910 325 14096.45 7.35 56257.21 88888.00 2017-11-21 13:00:45.410 325 14096.57 7.45 56257.31 88888.00 2017-11-21 13:00:45.910 325 14096.62 7.69 56257.45 88888.00 2017-11-21 13:00:46.410 325 14096.69 7.72 56257.52 88888.00 2017-11-21 13:00:46.910 325 14096.74 7.74 56257.68 88888.00 2017-11-21 13:00:47.410 325 14096.81 7.68 56257.82 88888.00 2017-11-21 13:00:47.910 325 14096.90 7.73 56257.89 88888.00 2017-11-21 13:00:48.410 325 14097.02 7.72 56257.94 88888.00 2017-11-21 13:00:48.910 325 14097.16 7.77 56258.00 88888.00 2017-11-21 13:00:49.410 325 14097.26 7.94 56258.07 88888.00 2017-11-21 13:00:49.910 325 14097.33 8.07 56258.19 88888.00 2017-11-21 13:00:50.410 325 14097.44 8.12 56258.27 88888.00 2017-11-21 13:00:50.910 325 14097.48 8.12 56258.37 88888.00 2017-11-21 13:00:51.410 325 14097.52 8.08 56258.41 88888.00 2017-11-21 13:00:51.910 325 14097.56 8.16 56258.52 88888.00 2017-11-21 13:00:52.410 325 14097.61 8.25 56258.61 88888.00 2017-11-21 13:00:52.910 325 14097.63 8.32 56258.75 88888.00 2017-11-21 13:00:53.410 325 14097.65 8.38 56258.83 88888.00 2017-11-21 13:00:53.910 325 14097.67 8.36 56258.91 88888.00 2017-11-21 13:00:54.410 325 14097.69 8.37 56258.97 88888.00 2017-11-21 13:00:54.910 325 14097.71 8.33 56259.01 88888.00 2017-11-21 13:00:55.410 325 14097.73 8.38 56259.02 88888.00 2017-11-21 13:00:55.910 325 14097.79 8.40 56259.13 88888.00 2017-11-21 13:00:56.410 325 14097.81 8.32 56259.20 88888.00 2017-11-21 13:00:56.910 325 14097.75 8.46 56259.28 88888.00 2017-11-21 13:00:57.410 325 14097.75 8.63 56259.32 88888.00 2017-11-21 13:00:57.910 325 14097.76 8.57 56259.37 88888.00 2017-11-21 13:00:58.410 325 14097.82 8.63 56259.43 88888.00 2017-11-21 13:00:58.910 325 14097.79 8.70 56259.50 88888.00 2017-11-21 13:00:59.410 325 14097.78 8.83 56259.55 88888.00 2017-11-21 13:00:59.910 325 14097.80 8.88 56259.62 88888.00 2017-11-21 13:01:00.410 325 14097.79 8.92 56259.69 88888.00 2017-11-21 13:01:00.910 325 14097.75 9.00 56259.76 88888.00 2017-11-21 13:01:01.410 325 14097.74 8.97 56259.77 88888.00 2017-11-21 13:01:01.910 325 14097.72 8.92 56259.79 88888.00 2017-11-21 13:01:02.410 325 14097.73 8.95 56259.80 88888.00 2017-11-21 13:01:02.910 325 14097.75 9.04 56259.81 88888.00 2017-11-21 13:01:03.410 325 14097.76 8.99 56259.75 88888.00 2017-11-21 13:01:03.910 325 14097.76 9.01 56259.72 88888.00 2017-11-21 13:01:04.410 325 14097.70 9.05 56259.76 88888.00 2017-11-21 13:01:04.910 325 14097.72 9.18 56259.70 88888.00 2017-11-21 13:01:05.410 325 14097.81 9.33 56259.67 88888.00 2017-11-21 13:01:05.910 325 14097.88 9.39 56259.69 88888.00 2017-11-21 13:01:06.410 325 14097.92 9.30 56259.64 88888.00 2017-11-21 13:01:06.910 325 14098.01 9.24 56259.55 88888.00 2017-11-21 13:01:07.410 325 14098.08 9.18 56259.47 88888.00 2017-11-21 13:01:07.910 325 14098.11 9.25 56259.38 88888.00 2017-11-21 13:01:08.410 325 14098.16 9.28 56259.25 88888.00 2017-11-21 13:01:08.910 325 14098.19 9.34 56259.19 88888.00 2017-11-21 13:01:09.410 325 14098.25 9.43 56259.15 88888.00 2017-11-21 13:01:09.910 325 14098.35 9.46 56259.10 88888.00 2017-11-21 13:01:10.410 325 14098.43 9.51 56259.03 88888.00 2017-11-21 13:01:10.910 325 14098.47 9.51 56258.96 88888.00 2017-11-21 13:01:11.410 325 14098.59 9.58 56258.96 88888.00 2017-11-21 13:01:11.910 325 14098.71 9.64 56258.85 88888.00 2017-11-21 13:01:12.410 325 14098.80 9.62 56258.81 88888.00 2017-11-21 13:01:12.910 325 14098.93 9.56 56258.75 88888.00 2017-11-21 13:01:13.410 325 14099.05 9.60 56258.67 88888.00 2017-11-21 13:01:13.910 325 14099.17 9.74 56258.66 88888.00 2017-11-21 13:01:14.410 325 14099.29 9.81 56258.62 88888.00 2017-11-21 13:01:14.910 325 14099.42 9.77 56258.61 88888.00 2017-11-21 13:01:15.411 325 14099.55 9.74 56258.63 88888.00 2017-11-21 13:01:15.911 325 14099.73 9.72 56258.59 88888.00 2017-11-21 13:01:16.411 325 14099.89 9.76 56258.54 88888.00 2017-11-21 13:01:16.911 325 14100.02 9.90 56258.43 88888.00 2017-11-21 13:01:17.411 325 14100.15 9.90 56258.34 88888.00 2017-11-21 13:01:17.911 325 14100.30 9.75 56258.29 88888.00 2017-11-21 13:01:18.411 325 14100.43 9.76 56258.30 88888.00 2017-11-21 13:01:18.911 325 14100.58 9.81 56258.26 88888.00 2017-11-21 13:01:19.411 325 14100.75 9.75 56258.22 88888.00 2017-11-21 13:01:19.911 325 14100.96 9.76 56258.16 88888.00 2017-11-21 13:01:20.411 325 14101.22 9.85 56258.15 88888.00 2017-11-21 13:01:20.911 325 14101.38 9.84 56258.10 88888.00 2017-11-21 13:01:21.411 325 14101.49 9.80 56258.00 88888.00 2017-11-21 13:01:21.911 325 14101.63 9.71 56257.92 88888.00 2017-11-21 13:01:22.411 325 14101.79 9.71 56257.87 88888.00 2017-11-21 13:01:22.911 325 14101.92 9.57 56257.79 88888.00 2017-11-21 13:01:23.411 325 14102.08 9.50 56257.70 88888.00 2017-11-21 13:01:23.911 325 14102.19 9.47 56257.70 88888.00 2017-11-21 13:01:24.411 325 14102.27 9.47 56257.61 88888.00 2017-11-21 13:01:24.911 325 14102.36 9.28 56257.55 88888.00 2017-11-21 13:01:25.411 325 14102.47 9.12 56257.38 88888.00 2017-11-21 13:01:25.911 325 14102.55 9.00 56257.34 88888.00 2017-11-21 13:01:26.411 325 14102.63 9.01 56257.27 88888.00 2017-11-21 13:01:26.911 325 14102.68 8.86 56257.18 88888.00 2017-11-21 13:01:27.411 325 14102.75 8.67 56257.08 88888.00 2017-11-21 13:01:27.911 325 14102.81 8.64 56256.97 88888.00 2017-11-21 13:01:28.411 325 14102.89 8.61 56256.81 88888.00 2017-11-21 13:01:28.911 325 14102.91 8.54 56256.72 88888.00 2017-11-21 13:01:29.411 325 14102.97 8.44 56256.68 88888.00 2017-11-21 13:01:29.911 325 14103.03 8.40 56256.60 88888.00 2017-11-21 13:01:30.411 325 14103.10 8.29 56256.56 88888.00 2017-11-21 13:01:30.911 325 14103.14 8.10 56256.48 88888.00 2017-11-21 13:01:31.411 325 14103.23 8.16 56256.39 88888.00 2017-11-21 13:01:31.911 325 14103.32 8.16 56256.37 88888.00 2017-11-21 13:01:32.411 325 14103.42 8.03 56256.41 88888.00 2017-11-21 13:01:32.911 325 14103.53 8.05 56256.47 88888.00 2017-11-21 13:01:33.411 325 14103.64 7.98 56256.46 88888.00 2017-11-21 13:01:33.911 325 14103.78 8.02 56256.49 88888.00 2017-11-21 13:01:34.411 325 14103.90 8.21 56256.56 88888.00 2017-11-21 13:01:34.911 325 14103.95 8.20 56256.69 88888.00 2017-11-21 13:01:35.411 325 14104.03 8.13 56256.78 88888.00 2017-11-21 13:01:35.911 325 14104.13 8.25 56256.90 88888.00 2017-11-21 13:01:36.411 325 14104.20 8.31 56256.97 88888.00 2017-11-21 13:01:36.911 325 14104.27 8.25 56257.13 88888.00 2017-11-21 13:01:37.411 325 14104.32 8.39 56257.33 88888.00 2017-11-21 13:01:37.911 325 14104.34 8.45 56257.45 88888.00 2017-11-21 13:01:38.411 325 14104.43 8.42 56257.63 88888.00 2017-11-21 13:01:38.911 325 14104.48 8.42 56257.84 88888.00 2017-11-21 13:01:39.411 325 14104.50 8.53 56257.94 88888.00 2017-11-21 13:01:39.911 325 14104.55 8.50 56258.03 88888.00 2017-11-21 13:01:40.411 325 14104.59 8.55 56258.22 88888.00 2017-11-21 13:01:40.911 325 14104.56 8.60 56258.41 88888.00 2017-11-21 13:01:41.411 325 14104.56 8.63 56258.61 88888.00 2017-11-21 13:01:41.911 325 14104.56 8.55 56258.75 88888.00 2017-11-21 13:01:42.411 325 14104.62 8.67 56258.87 88888.00 2017-11-21 13:01:42.911 325 14104.72 8.72 56259.02 88888.00 2017-11-21 13:01:43.411 325 14104.83 8.70 56259.14 88888.00 2017-11-21 13:01:43.911 325 14104.93 8.84 56259.24 88888.00 2017-11-21 13:01:44.411 325 14104.99 8.89 56259.39 88888.00 2017-11-21 13:01:44.911 325 14105.03 8.83 56259.59 88888.00 2017-11-21 13:01:45.411 325 14105.11 8.95 56259.71 88888.00 2017-11-21 13:01:45.911 325 14105.13 9.01 56259.80 88888.00 2017-11-21 13:01:46.411 325 14105.15 9.03 56259.96 88888.00 2017-11-21 13:01:46.911 325 14105.20 8.96 56260.15 88888.00 2017-11-21 13:01:47.411 325 14105.24 8.97 56260.24 88888.00 2017-11-21 13:01:47.911 325 14105.25 9.13 56260.37 88888.00 2017-11-21 13:01:48.411 325 14105.32 9.16 56260.55 88888.00 2017-11-21 13:01:48.911 325 14105.35 9.09 56260.71 88888.00 2017-11-21 13:01:49.411 325 14105.39 9.20 56260.94 88888.00 2017-11-21 13:01:49.911 325 14105.42 9.32 56261.18 88888.00 2017-11-21 13:01:50.411 325 14105.44 9.29 56261.30 88888.00 2017-11-21 13:01:50.911 325 14105.43 9.28 56261.45 88888.00 2017-11-21 13:01:51.411 325 14105.45 9.40 56261.66 88888.00 2017-11-21 13:01:51.911 325 14105.46 9.43 56261.85 88888.00 2017-11-21 13:01:52.411 325 14105.51 9.50 56261.97 88888.00 2017-11-21 13:01:52.911 325 14105.52 9.67 56262.16 88888.00 2017-11-21 13:01:53.411 325 14105.51 9.62 56262.34 88888.00 2017-11-21 13:01:53.911 325 14105.52 9.65 56262.55 88888.00 2017-11-21 13:01:54.411 325 14105.60 9.74 56262.72 88888.00 2017-11-21 13:01:54.911 325 14105.62 9.94 56262.80 88888.00 2017-11-21 13:01:55.411 325 14105.67 10.06 56263.00 88888.00 2017-11-21 13:01:55.911 325 14105.67 10.07 56263.33 88888.00 2017-11-21 13:01:56.411 325 14105.68 10.06 56263.50 88888.00 2017-11-21 13:01:56.911 325 14105.68 10.14 56263.60 88888.00 2017-11-21 13:01:57.411 325 14105.70 10.19 56263.73 88888.00 2017-11-21 13:01:57.911 325 14105.73 10.27 56263.82 88888.00 2017-11-21 13:01:58.411 325 14105.73 10.32 56264.03 88888.00 2017-11-21 13:01:58.911 325 14105.68 10.31 56264.26 88888.00 2017-11-21 13:01:59.411 325 14105.68 10.39 56264.43 88888.00 2017-11-21 13:01:59.911 325 14105.66 10.38 56264.62 88888.00 2017-11-21 13:02:00.412 325 14105.61 10.41 56264.80 88888.00 2017-11-21 13:02:00.912 325 14105.62 10.48 56264.99 88888.00 2017-11-21 13:02:01.412 325 14105.60 10.62 56265.11 88888.00 2017-11-21 13:02:01.912 325 14105.58 10.62 56265.27 88888.00 2017-11-21 13:02:02.412 325 14105.50 10.64 56265.40 88888.00 2017-11-21 13:02:02.912 325 14105.46 10.76 56265.50 88888.00 2017-11-21 13:02:03.412 325 14105.49 10.77 56265.62 88888.00 2017-11-21 13:02:03.912 325 14105.44 10.65 56265.85 88888.00 2017-11-21 13:02:04.412 325 14105.42 10.66 56265.95 88888.00 2017-11-21 13:02:04.912 325 14105.40 10.76 56266.03 88888.00 2017-11-21 13:02:05.412 325 14105.34 10.90 56266.18 88888.00 2017-11-21 13:02:05.912 325 14105.32 10.87 56266.30 88888.00 2017-11-21 13:02:06.412 325 14105.29 10.90 56266.36 88888.00 2017-11-21 13:02:06.912 325 14105.24 10.87 56266.41 88888.00 2017-11-21 13:02:07.412 325 14105.20 10.73 56266.49 88888.00 2017-11-21 13:02:07.912 325 14105.17 10.62 56266.56 88888.00 2017-11-21 13:02:08.412 325 14105.16 10.66 56266.63 88888.00 2017-11-21 13:02:08.912 325 14105.09 10.79 56266.73 88888.00 2017-11-21 13:02:09.412 325 14105.05 10.85 56266.77 88888.00 2017-11-21 13:02:09.912 325 14105.05 10.84 56266.79 88888.00 2017-11-21 13:02:10.412 325 14104.99 10.62 56266.83 88888.00 2017-11-21 13:02:10.912 325 14104.99 10.69 56266.90 88888.00 2017-11-21 13:02:11.412 325 14104.99 10.72 56266.93 88888.00 2017-11-21 13:02:11.912 325 14104.98 10.77 56266.91 88888.00 2017-11-21 13:02:12.412 325 14104.95 10.79 56266.96 88888.00 2017-11-21 13:02:12.912 325 14104.89 10.62 56267.07 88888.00 2017-11-21 13:02:13.412 325 14104.86 10.67 56267.10 88888.00 2017-11-21 13:02:13.912 325 14104.79 10.72 56267.08 88888.00 2017-11-21 13:02:14.412 325 14104.76 10.79 56267.08 88888.00 2017-11-21 13:02:14.912 325 14104.70 10.83 56267.16 88888.00 2017-11-21 13:02:15.412 325 14104.62 10.90 56267.24 88888.00 2017-11-21 13:02:15.912 325 14104.57 10.91 56267.28 88888.00 2017-11-21 13:02:16.412 325 14104.43 10.91 56267.33 88888.00 2017-11-21 13:02:16.912 325 14104.30 10.90 56267.38 88888.00 2017-11-21 13:02:17.412 325 14104.23 10.75 56267.38 88888.00 2017-11-21 13:02:17.912 325 14104.16 10.77 56267.38 88888.00 2017-11-21 13:02:18.412 325 14104.13 10.86 56267.38 88888.00 2017-11-21 13:02:18.912 325 14104.03 10.96 56267.37 88888.00 2017-11-21 13:02:19.412 325 14103.92 10.89 56267.29 88888.00 2017-11-21 13:02:19.912 325 14103.85 10.81 56267.31 88888.00 2017-11-21 13:02:20.412 325 14103.75 10.83 56267.33 88888.00 2017-11-21 13:02:20.912 325 14103.67 10.96 56267.31 88888.00 2017-11-21 13:02:21.412 325 14103.63 11.02 56267.24 88888.00 2017-11-21 13:02:21.912 325 14103.51 11.02 56267.20 88888.00 2017-11-21 13:02:22.412 325 14103.44 10.91 56267.17 88888.00 2017-11-21 13:02:22.912 325 14103.35 11.04 56267.14 88888.00 2017-11-21 13:02:23.412 325 14103.26 11.15 56267.16 88888.00 2017-11-21 13:02:23.912 325 14103.17 11.14 56267.21 88888.00 2017-11-21 13:02:24.412 325 14103.10 11.11 56267.17 88888.00 2017-11-21 13:02:24.912 325 14103.05 11.16 56267.15 88888.00 2017-11-21 13:02:25.412 325 14103.02 11.25 56267.03 88888.00 2017-11-21 13:02:25.912 325 14102.99 11.28 56266.98 88888.00 2017-11-21 13:02:26.412 325 14102.94 11.36 56266.91 88888.00 2017-11-21 13:02:26.912 325 14102.89 11.43 56266.89 88888.00 2017-11-21 13:02:27.412 325 14102.79 11.53 56266.83 88888.00 2017-11-21 13:02:27.912 325 14102.75 11.66 56266.83 88888.00 2017-11-21 13:02:28.412 325 14102.71 11.67 56266.84 88888.00 2017-11-21 13:02:28.912 325 14102.70 11.69 56266.78 88888.00 2017-11-21 13:02:29.412 325 14102.70 11.83 56266.74 88888.00 2017-11-21 13:02:29.912 325 14102.66 11.79 56266.73 88888.00 2017-11-21 13:02:30.412 325 14102.65 11.75 56266.65 88888.00 2017-11-21 13:02:30.912 325 14102.62 11.94 56266.59 88888.00 2017-11-21 13:02:31.412 325 14102.56 11.99 56266.61 88888.00 2017-11-21 13:02:31.912 325 14102.53 12.01 56266.56 88888.00 2017-11-21 13:02:32.412 325 14102.49 12.04 56266.54 88888.00 2017-11-21 13:02:32.912 325 14102.44 12.17 56266.46 88888.00 2017-11-21 13:02:33.412 325 14102.39 12.30 56266.36 88888.00 2017-11-21 13:02:33.912 325 14102.37 12.34 56266.30 88888.00 2017-11-21 13:02:34.412 325 14102.34 12.27 56266.27 88888.00 2017-11-21 13:02:34.912 325 14102.26 12.37 56266.21 88888.00 2017-11-21 13:02:35.412 325 14102.16 12.55 56266.12 88888.00 2017-11-21 13:02:35.912 325 14102.10 12.44 56266.03 88888.00 2017-11-21 13:02:36.412 325 14102.06 12.42 56265.95 88888.00 2017-11-21 13:02:36.912 325 14102.00 12.44 56265.92 88888.00 2017-11-21 13:02:37.412 325 14101.92 12.47 56265.87 88888.00 2017-11-21 13:02:37.912 325 14101.86 12.50 56265.83 88888.00 2017-11-21 13:02:38.412 325 14101.83 12.61 56265.72 88888.00 2017-11-21 13:02:38.912 325 14101.73 12.67 56265.62 88888.00 2017-11-21 13:02:39.412 325 14101.64 12.73 56265.56 88888.00 2017-11-21 13:02:39.912 325 14101.59 12.67 56265.44 88888.00 2017-11-21 13:02:40.413 325 14101.53 12.65 56265.40 88888.00 2017-11-21 13:02:40.913 325 14101.50 12.80 56265.34 88888.00 2017-11-21 13:02:41.413 325 14101.49 12.81 56265.27 88888.00 2017-11-21 13:02:41.913 325 14101.47 12.79 56265.11 88888.00 2017-11-21 13:02:42.413 325 14101.49 12.89 56265.01 88888.00 2017-11-21 13:02:42.913 325 14101.50 12.85 56264.97 88888.00 2017-11-21 13:02:43.413 325 14101.51 12.94 56264.94 88888.00 2017-11-21 13:02:43.913 325 14101.53 13.06 56264.87 88888.00 2017-11-21 13:02:44.413 325 14101.50 13.03 56264.81 88888.00 2017-11-21 13:02:44.913 325 14101.46 13.09 56264.77 88888.00 2017-11-21 13:02:45.413 325 14101.45 13.03 56264.71 88888.00 2017-11-21 13:02:45.913 325 14101.45 13.11 56264.64 88888.00 2017-11-21 13:02:46.413 325 14101.44 13.22 56264.61 88888.00 2017-11-21 13:02:46.913 325 14101.44 13.29 56264.53 88888.00 2017-11-21 13:02:47.413 325 14101.42 13.27 56264.48 88888.00 2017-11-21 13:02:47.913 325 14101.38 13.29 56264.36 88888.00 2017-11-21 13:02:48.413 325 14101.40 13.31 56264.24 88888.00 2017-11-21 13:02:48.913 325 14101.40 13.35 56264.15 88888.00 2017-11-21 13:02:49.413 325 14101.34 13.40 56264.07 88888.00 2017-11-21 13:02:49.913 325 14101.34 13.47 56263.94 88888.00 2017-11-21 13:02:50.413 325 14101.35 13.41 56263.83 88888.00 2017-11-21 13:02:50.913 325 14101.36 13.47 56263.74 88888.00 2017-11-21 13:02:51.413 325 14101.36 13.49 56263.68 88888.00 2017-11-21 13:02:51.913 325 14101.40 13.52 56263.64 88888.00 2017-11-21 13:02:52.413 325 14101.38 13.61 56263.63 88888.00 2017-11-21 13:02:52.913 325 14101.40 13.55 56263.60 88888.00 2017-11-21 13:02:53.413 325 14101.37 13.56 56263.53 88888.00 2017-11-21 13:02:53.913 325 14101.38 13.64 56263.46 88888.00 2017-11-21 13:02:54.413 325 14101.38 13.75 56263.40 88888.00 2017-11-21 13:02:54.913 325 14101.42 13.86 56263.28 88888.00 2017-11-21 13:02:55.413 325 14101.42 13.92 56263.26 88888.00 2017-11-21 13:02:55.913 325 14101.41 13.95 56263.16 88888.00 2017-11-21 13:02:56.413 325 14101.41 13.91 56263.13 88888.00 2017-11-21 13:02:56.913 325 14101.44 13.96 56263.07 88888.00 2017-11-21 13:02:57.413 325 14101.50 14.09 56262.97 88888.00 2017-11-21 13:02:57.913 325 14101.56 14.14 56262.90 88888.00 2017-11-21 13:02:58.413 325 14101.59 14.12 56262.89 88888.00 2017-11-21 13:02:58.913 325 14101.65 14.09 56262.88 88888.00 2017-11-21 13:02:59.413 325 14101.73 14.21 56262.79 88888.00 2017-11-21 13:02:59.913 325 14101.81 14.37 56262.76 88888.00 2017-11-21 13:03:00.413 325 14101.90 14.42 56262.74 88888.00 2017-11-21 13:03:00.913 325 14101.98 14.50 56262.66 88888.00 2017-11-21 13:03:01.413 325 14102.06 14.54 56262.55 88888.00 2017-11-21 13:03:01.913 325 14102.12 14.56 56262.47 88888.00 2017-11-21 13:03:02.413 325 14102.21 14.49 56262.46 88888.00 2017-11-21 13:03:02.913 325 14102.29 14.48 56262.39 88888.00 2017-11-21 13:03:03.413 325 14102.35 14.51 56262.36 88888.00 2017-11-21 13:03:03.913 325 14102.40 14.50 56262.29 88888.00 2017-11-21 13:03:04.413 325 14102.43 14.68 56262.20 88888.00 2017-11-21 13:03:04.913 325 14102.45 14.65 56262.10 88888.00 2017-11-21 13:03:05.413 325 14102.47 14.59 56262.04 88888.00 2017-11-21 13:03:05.913 325 14102.47 14.59 56261.94 88888.00 2017-11-21 13:03:06.413 325 14102.47 14.58 56261.83 88888.00 2017-11-21 13:03:06.913 325 14102.48 14.59 56261.73 88888.00 2017-11-21 13:03:07.413 325 14102.46 14.55 56261.68 88888.00 2017-11-21 13:03:07.913 325 14102.42 14.43 56261.62 88888.00 2017-11-21 13:03:08.413 325 14102.44 14.40 56261.49 88888.00 2017-11-21 13:03:08.913 325 14102.40 14.48 56261.31 88888.00 2017-11-21 13:03:09.413 325 14102.36 14.38 56261.15 88888.00 2017-11-21 13:03:09.913 325 14102.31 14.33 56261.01 88888.00 2017-11-21 13:03:10.413 325 14102.29 14.32 56260.89 88888.00 2017-11-21 13:03:10.913 325 14102.24 14.24 56260.77 88888.00 2017-11-21 13:03:11.413 325 14102.18 14.16 56260.62 88888.00 2017-11-21 13:03:11.913 325 14102.16 14.07 56260.49 88888.00 2017-11-21 13:03:12.413 325 14102.15 14.02 56260.39 88888.00 2017-11-21 13:03:12.913 325 14102.14 13.98 56260.25 88888.00 2017-11-21 13:03:13.413 325 14102.10 13.92 56260.11 88888.00 2017-11-21 13:03:13.913 325 14102.03 13.86 56259.94 88888.00 2017-11-21 13:03:14.413 325 14101.97 13.89 56259.85 88888.00 2017-11-21 13:03:14.913 325 14101.91 13.92 56259.70 88888.00 2017-11-21 13:03:15.413 325 14101.83 13.88 56259.59 88888.00 2017-11-21 13:03:15.913 325 14101.78 13.88 56259.48 88888.00 2017-11-21 13:03:16.413 325 14101.74 13.87 56259.33 88888.00 2017-11-21 13:03:16.913 325 14101.69 13.83 56259.19 88888.00 2017-11-21 13:03:17.413 325 14101.56 13.85 56259.11 88888.00 2017-11-21 13:03:17.913 325 14101.49 13.74 56259.05 88888.00 2017-11-21 13:03:18.413 325 14101.41 13.81 56258.94 88888.00 2017-11-21 13:03:18.913 325 14101.37 13.82 56258.87 88888.00 2017-11-21 13:03:19.413 325 14101.35 13.78 56258.85 88888.00 2017-11-21 13:03:19.913 325 14101.32 13.74 56258.77 88888.00 2017-11-21 13:03:20.404 325 14101.30 13.68 56258.68 88888.00 2017-11-21 13:03:20.904 325 14101.22 13.68 56258.56 88888.00 2017-11-21 13:03:21.404 325 14101.24 13.63 56258.47 88888.00 2017-11-21 13:03:21.904 325 14101.22 13.64 56258.43 88888.00 2017-11-21 13:03:22.404 325 14101.19 13.50 56258.34 88888.00 2017-11-21 13:03:22.904 325 14101.13 13.43 56258.26 88888.00 2017-11-21 13:03:23.404 325 14101.08 13.47 56258.25 88888.00 2017-11-21 13:03:23.904 325 14101.05 13.50 56258.20 88888.00 2017-11-21 13:03:24.404 325 14101.07 13.56 56258.16 88888.00 2017-11-21 13:03:24.904 325 14101.04 13.57 56258.07 88888.00 2017-11-21 13:03:25.404 325 14100.99 13.58 56258.10 88888.00 2017-11-21 13:03:25.904 325 14100.94 13.57 56258.09 88888.00 2017-11-21 13:03:26.404 325 14100.94 13.54 56258.08 88888.00 2017-11-21 13:03:26.904 325 14100.95 13.49 56257.97 88888.00 2017-11-21 13:03:27.404 325 14100.91 13.39 56257.94 88888.00 2017-11-21 13:03:27.904 325 14100.93 13.27 56257.90 88888.00 2017-11-21 13:03:28.404 325 14100.91 13.24 56257.87 88888.00 2017-11-21 13:03:28.904 325 14100.91 13.39 56257.77 88888.00 2017-11-21 13:03:29.404 325 14100.93 13.40 56257.78 88888.00 2017-11-21 13:03:29.904 325 14100.99 13.40 56257.78 88888.00 2017-11-21 13:03:30.404 325 14101.05 13.53 56257.79 88888.00 2017-11-21 13:03:30.904 325 14101.08 13.58 56257.80 88888.00 2017-11-21 13:03:31.404 325 14101.08 13.50 56257.78 88888.00 2017-11-21 13:03:31.904 325 14101.06 13.39 56257.78 88888.00 2017-11-21 13:03:32.404 325 14101.12 13.41 56257.82 88888.00 2017-11-21 13:03:32.904 325 14101.13 13.41 56257.87 88888.00 2017-11-21 13:03:33.404 325 14101.13 13.53 56257.87 88888.00 2017-11-21 13:03:33.904 325 14101.21 13.56 56257.87 88888.00 2017-11-21 13:03:34.404 325 14101.15 13.48 56257.82 88888.00 2017-11-21 13:03:34.904 325 14101.07 13.47 56257.83 88888.00 2017-11-21 13:03:35.404 325 14101.06 13.33 56257.86 88888.00 2017-11-21 13:03:35.904 325 14101.10 13.30 56257.83 88888.00 2017-11-21 13:03:36.404 325 14101.10 13.43 56257.83 88888.00 2017-11-21 13:03:36.904 325 14101.12 13.56 56257.89 88888.00 2017-11-21 13:03:37.404 325 14101.18 13.55 56257.89 88888.00 2017-11-21 13:03:37.904 325 14101.21 13.54 56257.90 88888.00 2017-11-21 13:03:38.404 325 14101.17 13.60 56257.91 88888.00 2017-11-21 13:03:38.904 325 14101.14 13.53 56257.92 88888.00 2017-11-21 13:03:39.404 325 14101.13 13.52 56257.91 88888.00 2017-11-21 13:03:39.904 325 14101.07 13.60 56257.89 88888.00 2017-11-21 13:03:40.404 325 14100.95 13.61 56257.94 88888.00 2017-11-21 13:03:40.904 325 14100.88 13.64 56257.94 88888.00 2017-11-21 13:03:41.404 325 14100.89 13.66 56257.93 88888.00 2017-11-21 13:03:41.904 325 14100.90 13.65 56257.97 88888.00 2017-11-21 13:03:42.404 325 14100.85 13.70 56257.94 88888.00 2017-11-21 13:03:42.904 325 14100.80 13.62 56257.94 88888.00 2017-11-21 13:03:43.404 325 14100.75 13.65 56257.96 88888.00 2017-11-21 13:03:43.904 325 14100.67 13.65 56257.96 88888.00 2017-11-21 13:03:44.404 325 14100.57 13.65 56257.96 88888.00 2017-11-21 13:03:44.904 325 14100.48 13.62 56257.91 88888.00 2017-11-21 13:03:45.404 325 14100.36 13.64 56257.91 88888.00 2017-11-21 13:03:45.904 325 14100.25 13.69 56257.93 88888.00 2017-11-21 13:03:46.404 325 14100.13 13.65 56257.89 88888.00 2017-11-21 13:03:46.904 325 14100.06 13.56 56257.89 88888.00 2017-11-21 13:03:47.404 325 14100.01 13.48 56257.88 88888.00 2017-11-21 13:03:47.904 325 14099.93 13.52 56257.84 88888.00 2017-11-21 13:03:48.404 325 14099.86 13.56 56257.87 88888.00 2017-11-21 13:03:48.904 325 14099.80 13.56 56257.83 88888.00 2017-11-21 13:03:49.404 325 14099.77 13.47 56257.80 88888.00 2017-11-21 13:03:49.904 325 14099.74 13.57 56257.75 88888.00 2017-11-21 13:03:50.404 325 14099.68 13.58 56257.75 88888.00 2017-11-21 13:03:50.904 325 14099.64 13.56 56257.72 88888.00 2017-11-21 13:03:51.404 325 14099.61 13.48 56257.70 88888.00 2017-11-21 13:03:51.904 325 14099.61 13.45 56257.62 88888.00 2017-11-21 13:03:52.404 325 14099.66 13.45 56257.56 88888.00 2017-11-21 13:03:52.904 325 14099.59 13.40 56257.54 88888.00 2017-11-21 13:03:53.404 325 14099.48 13.41 56257.52 88888.00 2017-11-21 13:03:53.904 325 14099.43 13.41 56257.40 88888.00 2017-11-21 13:03:54.404 325 14099.43 13.29 56257.34 88888.00 2017-11-21 13:03:54.904 325 14099.43 13.38 56257.30 88888.00 2017-11-21 13:03:55.404 325 14099.41 13.44 56257.23 88888.00 2017-11-21 13:03:55.904 325 14099.39 13.38 56257.24 88888.00 2017-11-21 13:03:56.404 325 14099.40 13.31 56257.17 88888.00 2017-11-21 13:03:56.904 325 14099.42 13.21 56257.21 88888.00 2017-11-21 13:03:57.404 325 14099.42 13.32 56257.24 88888.00 2017-11-21 13:03:57.904 325 14099.40 13.27 56257.22 88888.00 2017-11-21 13:03:58.404 325 14099.37 13.33 56257.17 88888.00 2017-11-21 13:03:58.904 325 14099.37 13.39 56257.17 88888.00 2017-11-21 13:03:59.404 325 14099.40 13.35 56257.17 88888.00 2017-11-21 13:03:59.904 325 14099.39 13.30 56257.16 88888.00 2017-11-21 13:04:00.404 325 14099.36 13.22 56257.13 88888.00 2017-11-21 13:04:00.904 325 14099.33 13.16 56257.15 88888.00 2017-11-21 13:04:01.404 325 14099.27 13.16 56257.16 88888.00 2017-11-21 13:04:01.904 325 14099.22 13.19 56257.22 88888.00 2017-11-21 13:04:02.404 325 14099.14 13.14 56257.26 88888.00 2017-11-21 13:04:02.904 325 14099.09 13.05 56257.25 88888.00 2017-11-21 13:04:03.404 325 14099.06 13.20 56257.23 88888.00 2017-11-21 13:04:03.904 325 14099.03 13.26 56257.16 88888.00 2017-11-21 13:04:04.404 325 14098.96 13.32 56257.15 88888.00 2017-11-21 13:04:04.904 325 14098.90 13.22 56257.17 88888.00 2017-11-21 13:04:05.405 325 14098.86 13.24 56257.14 88888.00 2017-11-21 13:04:05.905 325 14098.77 13.28 56257.14 88888.00 2017-11-21 13:04:06.405 325 14098.77 13.19 56257.17 88888.00 2017-11-21 13:04:06.905 325 14098.75 13.15 56257.11 88888.00 2017-11-21 13:04:07.405 325 14098.75 13.23 56256.99 88888.00 2017-11-21 13:04:07.905 325 14098.74 13.24 56256.90 88888.00 2017-11-21 13:04:08.405 325 14098.74 13.09 56256.86 88888.00 2017-11-21 13:04:08.905 325 14098.74 13.10 56256.79 88888.00 2017-11-21 13:04:09.405 325 14098.75 13.02 56256.69 88888.00 2017-11-21 13:04:09.905 325 14098.73 13.11 56256.61 88888.00 2017-11-21 13:04:10.405 325 14098.68 13.12 56256.55 88888.00 2017-11-21 13:04:10.905 325 14098.63 13.10 56256.50 88888.00 2017-11-21 13:04:11.405 325 14098.57 13.09 56256.46 88888.00 2017-11-21 13:04:11.905 325 14098.55 13.07 56256.39 88888.00 2017-11-21 13:04:12.405 325 14098.56 13.19 56256.32 88888.00 2017-11-21 13:04:12.905 325 14098.48 13.15 56256.25 88888.00 2017-11-21 13:04:13.405 325 14098.43 13.15 56256.12 88888.00 2017-11-21 13:04:13.905 325 14098.41 13.11 56256.08 88888.00 2017-11-21 13:04:14.405 325 14098.39 13.09 56256.01 88888.00 2017-11-21 13:04:14.905 325 14098.36 13.04 56255.95 88888.00 2017-11-21 13:04:15.405 325 14098.31 13.03 56255.90 88888.00 2017-11-21 13:04:15.905 325 14098.28 13.04 56255.83 88888.00 2017-11-21 13:04:16.405 325 14098.24 13.09 56255.75 88888.00 2017-11-21 13:04:16.905 325 14098.20 13.06 56255.73 88888.00 2017-11-21 13:04:17.405 325 14098.16 12.96 56255.64 88888.00 2017-11-21 13:04:17.905 325 14098.12 12.98 56255.56 88888.00 2017-11-21 13:04:18.405 325 14098.08 13.02 56255.48 88888.00 2017-11-21 13:04:18.905 325 14098.06 13.02 56255.44 88888.00 2017-11-21 13:04:19.405 325 14098.04 12.99 56255.37 88888.00 2017-11-21 13:04:19.905 325 14098.00 12.89 56255.27 88888.00 2017-11-21 13:04:20.405 325 14097.97 12.88 56255.17 88888.00 2017-11-21 13:04:20.905 325 14097.91 12.84 56255.09 88888.00 2017-11-21 13:04:21.405 325 14097.87 12.73 56254.91 88888.00 2017-11-21 13:04:21.905 325 14097.84 12.77 56254.84 88888.00 2017-11-21 13:04:22.405 325 14097.85 12.73 56254.73 88888.00 2017-11-21 13:04:22.905 325 14097.79 12.72 56254.64 88888.00 2017-11-21 13:04:23.405 325 14097.72 12.78 56254.59 88888.00 2017-11-21 13:04:23.905 325 14097.70 12.63 56254.56 88888.00 2017-11-21 13:04:24.405 325 14097.66 12.62 56254.51 88888.00 2017-11-21 13:04:24.905 325 14097.64 12.67 56254.50 88888.00 2017-11-21 13:04:25.405 325 14097.63 12.69 56254.45 88888.00 2017-11-21 13:04:25.905 325 14097.63 12.65 56254.43 88888.00 2017-11-21 13:04:26.405 325 14097.57 12.67 56254.34 88888.00 2017-11-21 13:04:26.905 325 14097.57 12.76 56254.30 88888.00 2017-11-21 13:04:27.405 325 14097.53 12.77 56254.24 88888.00 2017-11-21 13:04:27.905 325 14097.51 12.65 56254.24 88888.00 2017-11-21 13:04:28.405 325 14097.53 12.61 56254.23 88888.00 2017-11-21 13:04:28.905 325 14097.53 12.52 56254.19 88888.00 2017-11-21 13:04:29.405 325 14097.48 12.61 56254.22 88888.00 2017-11-21 13:04:29.905 325 14097.45 12.59 56254.21 88888.00 2017-11-21 13:04:30.405 325 14097.48 12.56 56254.19 88888.00 2017-11-21 13:04:30.905 325 14097.48 12.55 56254.23 88888.00 2017-11-21 13:04:31.405 325 14097.51 12.68 56254.19 88888.00 2017-11-21 13:04:31.905 325 14097.47 12.68 56254.24 88888.00 2017-11-21 13:04:32.405 325 14097.47 12.62 56254.25 88888.00 2017-11-21 13:04:32.905 325 14097.51 12.56 56254.22 88888.00 2017-11-21 13:04:33.405 325 14097.46 12.55 56254.24 88888.00 2017-11-21 13:04:33.905 325 14097.44 12.64 56254.25 88888.00 2017-11-21 13:04:34.405 325 14097.47 12.65 56254.28 88888.00 2017-11-21 13:04:34.905 325 14097.53 12.65 56254.24 88888.00 2017-11-21 13:04:35.405 325 14097.54 12.65 56254.22 88888.00 2017-11-21 13:04:35.905 325 14097.53 12.63 56254.23 88888.00 2017-11-21 13:04:36.405 325 14097.52 12.67 56254.28 88888.00 2017-11-21 13:04:36.905 325 14097.52 12.63 56254.28 88888.00 2017-11-21 13:04:37.405 325 14097.54 12.70 56254.28 88888.00 2017-11-21 13:04:37.905 325 14097.62 12.68 56254.32 88888.00 2017-11-21 13:04:38.405 325 14097.66 12.61 56254.33 88888.00 2017-11-21 13:04:38.905 325 14097.71 12.56 56254.32 88888.00 2017-11-21 13:04:39.405 325 14097.75 12.56 56254.31 88888.00 2017-11-21 13:04:39.905 325 14097.80 12.59 56254.35 88888.00 2017-11-21 13:04:40.405 325 14097.78 12.59 56254.32 88888.00 2017-11-21 13:04:40.905 325 14097.79 12.56 56254.30 88888.00 2017-11-21 13:04:41.405 325 14097.85 12.61 56254.32 88888.00 2017-11-21 13:04:41.905 325 14097.87 12.48 56254.33 88888.00 2017-11-21 13:04:42.405 325 14097.88 12.47 56254.33 88888.00 2017-11-21 13:04:42.905 325 14097.89 12.53 56254.38 88888.00 2017-11-21 13:04:43.405 325 14097.95 12.58 56254.43 88888.00 2017-11-21 13:04:43.905 325 14097.99 12.56 56254.47 88888.00 2017-11-21 13:04:44.405 325 14097.99 12.63 56254.52 88888.00 2017-11-21 13:04:44.905 325 14097.98 12.60 56254.60 88888.00 2017-11-21 13:04:45.406 325 14097.98 12.78 56254.74 88888.00 2017-11-21 13:04:45.906 325 14097.99 12.78 56254.78 88888.00 2017-11-21 13:04:46.406 325 14098.01 12.75 56254.77 88888.00 2017-11-21 13:04:46.906 325 14098.04 12.73 56254.85 88888.00 2017-11-21 13:04:47.406 325 14098.04 12.70 56254.97 88888.00 2017-11-21 13:04:47.906 325 14098.02 12.85 56255.08 88888.00 2017-11-21 13:04:48.406 325 14098.03 12.76 56255.18 88888.00 2017-11-21 13:04:48.906 325 14098.07 12.86 56255.27 88888.00 2017-11-21 13:04:49.406 325 14098.08 12.93 56255.38 88888.00 2017-11-21 13:04:49.906 325 14098.04 12.88 56255.48 88888.00 2017-11-21 13:04:50.406 325 14098.08 12.93 56255.61 88888.00 2017-11-21 13:04:50.906 325 14098.09 12.86 56255.66 88888.00 2017-11-21 13:04:51.406 325 14098.08 12.97 56255.66 88888.00 2017-11-21 13:04:51.906 325 14098.09 13.11 56255.74 88888.00 2017-11-21 13:04:52.406 325 14098.08 13.19 56255.84 88888.00 2017-11-21 13:04:52.906 325 14098.04 13.16 56255.88 88888.00 2017-11-21 13:04:53.406 325 14098.06 13.19 56255.96 88888.00 2017-11-21 13:04:53.906 325 14098.03 13.21 56255.96 88888.00 2017-11-21 13:04:54.406 325 14098.00 13.22 56256.02 88888.00 2017-11-21 13:04:54.906 325 14097.95 13.20 56256.10 88888.00 2017-11-21 13:04:55.406 325 14097.98 13.24 56256.12 88888.00 2017-11-21 13:04:55.906 325 14098.00 13.29 56256.18 88888.00 2017-11-21 13:04:56.406 325 14097.98 13.28 56256.22 88888.00 2017-11-21 13:04:56.906 325 14097.95 13.26 56256.24 88888.00 2017-11-21 13:04:57.406 325 14097.95 13.32 56256.25 88888.00 2017-11-21 13:04:57.906 325 14097.98 13.32 56256.33 88888.00 2017-11-21 13:04:58.406 325 14098.02 13.37 56256.38 88888.00 2017-11-21 13:04:58.906 325 14098.03 13.43 56256.37 88888.00 2017-11-21 13:04:59.406 325 14098.06 13.46 56256.37 88888.00 2017-11-21 13:04:59.906 325 14098.06 13.53 56256.32 88888.00 2017-11-21 13:05:00.406 325 14098.10 13.40 56256.30 88888.00 2017-11-21 13:05:00.906 325 14098.09 13.44 56256.33 88888.00 2017-11-21 13:05:01.406 325 14098.16 13.56 56256.37 88888.00 2017-11-21 13:05:01.906 325 14098.17 13.56 56256.47 88888.00 2017-11-21 13:05:02.406 325 14098.24 13.55 56256.44 88888.00 2017-11-21 13:05:02.906 325 14098.28 13.70 56256.43 88888.00 2017-11-21 13:05:03.406 325 14098.31 13.80 56256.49 88888.00 2017-11-21 13:05:03.906 325 14098.34 13.75 56256.51 88888.00 2017-11-21 13:05:04.406 325 14098.43 13.85 56256.55 88888.00 2017-11-21 13:05:04.906 325 14098.50 13.79 56256.57 88888.00 2017-11-21 13:05:05.406 325 14098.53 13.77 56256.59 88888.00 2017-11-21 13:05:05.906 325 14098.61 13.83 56256.63 88888.00 2017-11-21 13:05:06.406 325 14098.64 13.90 56256.71 88888.00 2017-11-21 13:05:06.906 325 14098.66 13.83 56256.74 88888.00 2017-11-21 13:05:07.406 325 14098.71 13.85 56256.74 88888.00 2017-11-21 13:05:07.906 325 14098.75 13.81 56256.78 88888.00 2017-11-21 13:05:08.406 325 14098.83 13.81 56256.78 88888.00 2017-11-21 13:05:08.906 325 14098.87 13.88 56256.80 88888.00 2017-11-21 13:05:09.406 325 14098.91 13.87 56256.80 88888.00 2017-11-21 13:05:09.906 325 14098.96 13.87 56256.90 88888.00 2017-11-21 13:05:10.406 325 14099.01 14.06 56256.96 88888.00 2017-11-21 13:05:10.906 325 14099.08 14.07 56256.98 88888.00 2017-11-21 13:05:11.406 325 14099.11 14.06 56256.97 88888.00 2017-11-21 13:05:11.906 325 14099.12 14.12 56257.08 88888.00 2017-11-21 13:05:12.406 325 14099.11 14.15 56257.16 88888.00 2017-11-21 13:05:12.906 325 14099.14 14.05 56257.27 88888.00 2017-11-21 13:05:13.406 325 14099.18 14.16 56257.31 88888.00 2017-11-21 13:05:13.906 325 14099.22 14.21 56257.33 88888.00 2017-11-21 13:05:14.406 325 14099.27 14.23 56257.35 88888.00 2017-11-21 13:05:14.906 325 14099.36 14.15 56257.41 88888.00 2017-11-21 13:05:15.406 325 14099.38 14.20 56257.51 88888.00 2017-11-21 13:05:15.906 325 14099.34 14.32 56257.62 88888.00 2017-11-21 13:05:16.406 325 14099.36 14.31 56257.68 88888.00 2017-11-21 13:05:16.906 325 14099.34 14.37 56257.71 88888.00 2017-11-21 13:05:17.406 325 14099.36 14.39 56257.73 88888.00 2017-11-21 13:05:17.906 325 14099.40 14.30 56257.86 88888.00 2017-11-21 13:05:18.406 325 14099.49 14.29 56257.91 88888.00 2017-11-21 13:05:18.906 325 14099.52 14.33 56257.92 88888.00 2017-11-21 13:05:19.406 325 14099.55 14.46 56257.92 88888.00 2017-11-21 13:05:19.906 325 14099.58 14.49 56257.93 88888.00 2017-11-21 13:05:20.406 325 14099.61 14.42 56257.97 88888.00 2017-11-21 13:05:20.906 325 14099.64 14.33 56257.96 88888.00 2017-11-21 13:05:21.406 325 14099.67 14.33 56257.96 88888.00 2017-11-21 13:05:21.906 325 14099.69 14.34 56258.02 88888.00 2017-11-21 13:05:22.406 325 14099.76 14.40 56258.03 88888.00 2017-11-21 13:05:22.906 325 14099.79 14.39 56258.08 88888.00 2017-11-21 13:05:23.406 325 14099.77 14.33 56258.13 88888.00 2017-11-21 13:05:23.906 325 14099.78 14.46 56258.08 88888.00 2017-11-21 13:05:24.406 325 14099.80 14.53 56258.10 88888.00 2017-11-21 13:05:24.906 325 14099.85 14.48 56258.09 88888.00 2017-11-21 13:05:25.406 325 14099.88 14.29 56258.02 88888.00 2017-11-21 13:05:25.906 325 14099.88 14.26 56257.98 88888.00 2017-11-21 13:05:26.406 325 14099.93 14.24 56257.99 88888.00 2017-11-21 13:05:26.906 325 14099.96 14.13 56258.05 88888.00 2017-11-21 13:05:27.406 325 14099.98 14.22 56258.02 88888.00 2017-11-21 13:05:27.906 325 14100.02 14.31 56257.97 88888.00 2017-11-21 13:05:28.406 325 14100.04 14.38 56257.91 88888.00 2017-11-21 13:05:28.906 325 14100.06 14.41 56257.88 88888.00 2017-11-21 13:05:29.406 325 14100.07 14.50 56257.87 88888.00 2017-11-21 13:05:29.906 325 14100.10 14.48 56257.86 88888.00 2017-11-21 13:05:30.407 325 14100.14 14.38 56257.82 88888.00 2017-11-21 13:05:30.907 325 14100.20 14.47 56257.82 88888.00 2017-11-21 13:05:31.407 325 14100.20 14.49 56257.89 88888.00 2017-11-21 13:05:31.907 325 14100.24 14.42 56257.96 88888.00 2017-11-21 13:05:32.407 325 14100.31 14.45 56257.89 88888.00 2017-11-21 13:05:32.907 325 14100.35 14.42 56257.86 88888.00 2017-11-21 13:05:33.407 325 14100.35 14.40 56257.84 88888.00 2017-11-21 13:05:33.907 325 14100.36 14.45 56257.78 88888.00 2017-11-21 13:05:34.407 325 14100.39 14.45 56257.71 88888.00 2017-11-21 13:05:34.907 325 14100.38 14.36 56257.63 88888.00 2017-11-21 13:05:35.407 325 14100.36 14.25 56257.54 88888.00 2017-11-21 13:05:35.907 325 14100.40 14.20 56257.56 88888.00 2017-11-21 13:05:36.407 325 14100.47 14.20 56257.55 88888.00 2017-11-21 13:05:36.907 325 14100.48 14.23 56257.52 88888.00 2017-11-21 13:05:37.407 325 14100.51 14.12 56257.46 88888.00 2017-11-21 13:05:37.907 325 14100.53 14.09 56257.44 88888.00 2017-11-21 13:05:38.407 325 14100.52 14.14 56257.41 88888.00 2017-11-21 13:05:38.907 325 14100.53 14.12 56257.35 88888.00 2017-11-21 13:05:39.407 325 14100.56 14.15 56257.27 88888.00 2017-11-21 13:05:39.907 325 14100.57 14.16 56257.27 88888.00 2017-11-21 13:05:40.407 325 14100.58 14.16 56257.25 88888.00 2017-11-21 13:05:40.907 325 14100.57 14.17 56257.17 88888.00 2017-11-21 13:05:41.407 325 14100.56 14.16 56257.17 88888.00 2017-11-21 13:05:41.907 325 14100.58 14.07 56257.16 88888.00 2017-11-21 13:05:42.407 325 14100.61 14.11 56257.09 88888.00 2017-11-21 13:05:42.907 325 14100.61 14.08 56257.09 88888.00 2017-11-21 13:05:43.407 325 14100.59 13.99 56257.09 88888.00 2017-11-21 13:05:43.907 325 14100.58 13.99 56257.06 88888.00 2017-11-21 13:05:44.407 325 14100.61 13.96 56257.02 88888.00 2017-11-21 13:05:44.907 325 14100.63 13.94 56256.96 88888.00 2017-11-21 13:05:45.407 325 14100.64 13.83 56256.94 88888.00 2017-11-21 13:05:45.907 325 14100.66 13.86 56256.91 88888.00 2017-11-21 13:05:46.407 325 14100.61 13.91 56256.88 88888.00 2017-11-21 13:05:46.907 325 14100.63 13.85 56256.76 88888.00 2017-11-21 13:05:47.407 325 14100.70 13.79 56256.68 88888.00 2017-11-21 13:05:47.907 325 14100.72 13.69 56256.68 88888.00 2017-11-21 13:05:48.407 325 14100.72 13.60 56256.67 88888.00 2017-11-21 13:05:48.907 325 14100.77 13.48 56256.59 88888.00 2017-11-21 13:05:49.407 325 14100.81 13.39 56256.60 88888.00 2017-11-21 13:05:49.907 325 14100.84 13.46 56256.57 88888.00 2017-11-21 13:05:50.407 325 14100.82 13.48 56256.55 88888.00 2017-11-21 13:05:50.907 325 14100.86 13.53 56256.48 88888.00 2017-11-21 13:05:51.407 325 14100.90 13.48 56256.43 88888.00 2017-11-21 13:05:51.907 325 14100.94 13.49 56256.39 88888.00 2017-11-21 13:05:52.407 325 14100.94 13.50 56256.38 88888.00 2017-11-21 13:05:52.907 325 14100.96 13.49 56256.42 88888.00 2017-11-21 13:05:53.407 325 14100.97 13.43 56256.47 88888.00 2017-11-21 13:05:53.907 325 14100.95 13.38 56256.44 88888.00 2017-11-21 13:05:54.407 325 14100.93 13.37 56256.48 88888.00 2017-11-21 13:05:54.907 325 14100.96 13.29 56256.40 88888.00 2017-11-21 13:05:55.407 325 14100.99 13.31 56256.33 88888.00 2017-11-21 13:05:55.907 325 14100.98 13.23 56256.34 88888.00 2017-11-21 13:05:56.407 325 14100.98 13.13 56256.32 88888.00 2017-11-21 13:05:56.907 325 14100.99 12.97 56256.30 88888.00 2017-11-21 13:05:57.407 325 14101.01 12.97 56256.30 88888.00 2017-11-21 13:05:57.907 325 14101.06 13.02 56256.21 88888.00 2017-11-21 13:05:58.407 325 14101.04 12.99 56256.09 88888.00 2017-11-21 13:05:58.907 325 14101.03 12.97 56256.05 88888.00 2017-11-21 13:05:59.407 325 14101.00 12.81 56256.00 88888.00 2017-11-21 13:05:59.907 325 14100.97 12.71 56255.86 88888.00 2017-11-21 13:06:00.407 325 14100.95 12.75 56255.83 88888.00 2017-11-21 13:06:00.907 325 14100.96 12.62 56255.81 88888.00 2017-11-21 13:06:01.407 325 14100.96 12.65 56255.81 88888.00 2017-11-21 13:06:01.907 325 14100.97 12.62 56255.78 88888.00 2017-11-21 13:06:02.407 325 14101.03 12.53 56255.82 88888.00 2017-11-21 13:06:02.907 325 14101.03 12.55 56255.78 88888.00 2017-11-21 13:06:03.407 325 14101.06 12.61 56255.76 88888.00 2017-11-21 13:06:03.907 325 14101.12 12.64 56255.64 88888.00 2017-11-21 13:06:04.407 325 14101.10 12.61 56255.62 88888.00 2017-11-21 13:06:04.907 325 14101.07 12.54 56255.58 88888.00 2017-11-21 13:06:05.407 325 14101.08 12.64 56255.57 88888.00 2017-11-21 13:06:05.907 325 14101.12 12.65 56255.65 88888.00 2017-11-21 13:06:06.407 325 14101.12 12.69 56255.68 88888.00 2017-11-21 13:06:06.907 325 14101.10 12.65 56255.73 88888.00 2017-11-21 13:06:07.407 325 14101.10 12.54 56255.71 88888.00 2017-11-21 13:06:07.907 325 14101.08 12.52 56255.71 88888.00 2017-11-21 13:06:08.407 325 14101.05 12.53 56255.73 88888.00 2017-11-21 13:06:08.907 325 14101.00 12.65 56255.76 88888.00 2017-11-21 13:06:09.407 325 14100.96 12.63 56255.78 88888.00 2017-11-21 13:06:09.907 325 14100.94 12.55 56255.85 88888.00 2017-11-21 13:06:10.407 325 14100.93 12.36 56255.80 88888.00 2017-11-21 13:06:10.907 325 14100.88 12.41 56255.77 88888.00 2017-11-21 13:06:11.407 325 14100.88 12.45 56255.88 88888.00 2017-11-21 13:06:11.907 325 14100.86 12.35 56255.97 88888.00 2017-11-21 13:06:12.407 325 14100.81 12.44 56255.99 88888.00 2017-11-21 13:06:12.907 325 14100.78 12.50 56256.05 88888.00 2017-11-21 13:06:13.407 325 14100.75 12.58 56256.09 88888.00 2017-11-21 13:06:13.907 325 14100.68 12.53 56256.09 88888.00 2017-11-21 13:06:14.407 325 14100.61 12.44 56256.09 88888.00 2017-11-21 13:06:14.907 325 14100.54 12.45 56256.10 88888.00 2017-11-21 13:06:15.408 325 14100.48 12.41 56256.06 88888.00 2017-11-21 13:06:15.908 325 14100.43 12.41 56256.13 88888.00 2017-11-21 13:06:16.408 325 14100.38 12.55 56256.22 88888.00 2017-11-21 13:06:16.908 325 14100.32 12.50 56256.32 88888.00 2017-11-21 13:06:17.408 325 14100.31 12.55 56256.40 88888.00 2017-11-21 13:06:17.908 325 14100.26 12.54 56256.41 88888.00 2017-11-21 13:06:18.408 325 14100.19 12.51 56256.51 88888.00 2017-11-21 13:06:18.908 325 14100.12 12.62 56256.60 88888.00 2017-11-21 13:06:19.408 325 14100.05 12.72 56256.68 88888.00 2017-11-21 13:06:19.908 325 14100.04 12.76 56256.75 88888.00 2017-11-21 13:06:20.408 325 14099.96 12.77 56256.84 88888.00 2017-11-21 13:06:20.908 325 14099.86 12.84 56256.99 88888.00 2017-11-21 13:06:21.408 325 14099.77 12.85 56257.04 88888.00 2017-11-21 13:06:21.908 325 14099.68 12.81 56257.12 88888.00 2017-11-21 13:06:22.408 325 14099.59 12.78 56257.26 88888.00 2017-11-21 13:06:22.908 325 14099.52 12.85 56257.40 88888.00 2017-11-21 13:06:23.408 325 14099.45 12.82 56257.46 88888.00 2017-11-21 13:06:23.908 325 14099.36 12.86 56257.56 88888.00 2017-11-21 13:06:24.408 325 14099.24 12.77 56257.69 88888.00 2017-11-21 13:06:24.908 325 14099.21 12.82 56257.80 88888.00 2017-11-21 13:06:25.408 325 14099.11 12.97 56257.87 88888.00 2017-11-21 13:06:25.908 325 14099.01 12.94 56257.90 88888.00 2017-11-21 13:06:26.408 325 14098.91 13.01 56257.96 88888.00 2017-11-21 13:06:26.908 325 14098.80 12.97 56258.03 88888.00 2017-11-21 13:06:27.408 325 14098.69 13.02 56258.13 88888.00 2017-11-21 13:06:27.908 325 14098.53 13.05 56258.21 88888.00 2017-11-21 13:06:28.408 325 14098.40 13.10 56258.22 88888.00 2017-11-21 13:06:28.908 325 14098.31 13.11 56258.25 88888.00 2017-11-21 13:06:29.408 325 14098.20 13.03 56258.37 88888.00 2017-11-21 13:06:29.908 325 14098.02 13.09 56258.48 88888.00 2017-11-21 13:06:30.408 325 14097.82 13.02 56258.56 88888.00 2017-11-21 13:06:30.908 325 14097.65 12.93 56258.64 88888.00 2017-11-21 13:06:31.408 325 14097.53 12.99 56258.67 88888.00 2017-11-21 13:06:31.908 325 14097.39 13.09 56258.65 88888.00 2017-11-21 13:06:32.408 325 14097.24 13.02 56258.66 88888.00 2017-11-21 13:06:32.908 325 14097.13 12.86 56258.67 88888.00 2017-11-21 13:06:33.408 325 14097.01 12.94 56258.66 88888.00 2017-11-21 13:06:33.908 325 14096.87 12.88 56258.68 88888.00 2017-11-21 13:06:34.408 325 14096.73 12.90 56258.69 88888.00 2017-11-21 13:06:34.908 325 14096.60 12.87 56258.65 88888.00 2017-11-21 13:06:35.408 325 14096.46 12.89 56258.69 88888.00 2017-11-21 13:06:35.908 325 14096.37 12.86 56258.73 88888.00 2017-11-21 13:06:36.408 325 14096.22 12.87 56258.73 88888.00 2017-11-21 13:06:36.908 325 14096.05 12.75 56258.76 88888.00 2017-11-21 13:06:37.408 325 14095.98 12.76 56258.81 88888.00 2017-11-21 13:06:37.908 325 14095.92 12.75 56258.81 88888.00 2017-11-21 13:06:38.408 325 14095.79 12.82 56258.76 88888.00 2017-11-21 13:06:38.908 325 14095.66 12.84 56258.73 88888.00 2017-11-21 13:06:39.408 325 14095.52 12.79 56258.74 88888.00 2017-11-21 13:06:39.908 325 14095.46 12.79 56258.76 88888.00 2017-11-21 13:06:40.408 325 14095.33 12.79 56258.74 88888.00 2017-11-21 13:06:40.908 325 14095.22 12.72 56258.76 88888.00 2017-11-21 13:06:41.408 325 14095.12 12.84 56258.82 88888.00 2017-11-21 13:06:41.908 325 14095.02 12.88 56258.83 88888.00 2017-11-21 13:06:42.408 325 14094.95 12.87 56258.80 88888.00 2017-11-21 13:06:42.908 325 14094.87 12.81 56258.78 88888.00 2017-11-21 13:06:43.408 325 14094.79 12.76 56258.80 88888.00 2017-11-21 13:06:43.908 325 14094.74 12.70 56258.81 88888.00 2017-11-21 13:06:44.408 325 14094.67 12.76 56258.76 88888.00 2017-11-21 13:06:44.908 325 14094.61 12.80 56258.74 88888.00 2017-11-21 13:06:45.408 325 14094.58 12.86 56258.74 88888.00 2017-11-21 13:06:45.908 325 14094.57 12.89 56258.71 88888.00 2017-11-21 13:06:46.408 325 14094.53 12.94 56258.66 88888.00 2017-11-21 13:06:46.908 325 14094.50 13.01 56258.62 88888.00 2017-11-21 13:06:47.408 325 14094.45 12.98 56258.71 88888.00 2017-11-21 13:06:47.908 325 14094.38 13.01 56258.77 88888.00 2017-11-21 13:06:48.408 325 14094.39 13.01 56258.78 88888.00 2017-11-21 13:06:48.908 325 14094.36 13.03 56258.76 88888.00 2017-11-21 13:06:49.408 325 14094.31 13.11 56258.74 88888.00 2017-11-21 13:06:49.908 325 14094.25 13.03 56258.78 88888.00 2017-11-21 13:06:50.408 325 14094.20 13.12 56258.80 88888.00 2017-11-21 13:06:50.908 325 14094.21 13.16 56258.86 88888.00 2017-11-21 13:06:51.408 325 14094.19 13.12 56258.91 88888.00 2017-11-21 13:06:51.908 325 14094.14 13.24 56258.94 88888.00 2017-11-21 13:06:52.408 325 14094.08 13.29 56258.93 88888.00 2017-11-21 13:06:52.908 325 14094.04 13.26 56258.95 88888.00 2017-11-21 13:06:53.408 325 14094.01 13.23 56258.92 88888.00 2017-11-21 13:06:53.908 325 14093.99 13.15 56258.92 88888.00 2017-11-21 13:06:54.408 325 14093.95 13.20 56258.95 88888.00 2017-11-21 13:06:54.908 325 14093.84 13.33 56258.95 88888.00 2017-11-21 13:06:55.409 325 14093.80 13.46 56258.96 88888.00 2017-11-21 13:06:55.909 325 14093.76 13.43 56258.94 88888.00 2017-11-21 13:06:56.409 325 14093.71 13.47 56258.91 88888.00 2017-11-21 13:06:56.909 325 14093.70 13.56 56258.87 88888.00 2017-11-21 13:06:57.409 325 14093.64 13.55 56258.90 88888.00 2017-11-21 13:06:57.909 325 14093.58 13.56 56258.90 88888.00 2017-11-21 13:06:58.409 325 14093.57 13.64 56258.86 88888.00 2017-11-21 13:06:58.909 325 14093.54 13.56 56258.85 88888.00 2017-11-21 13:06:59.409 325 14093.49 13.47 56258.86 88888.00 2017-11-21 13:06:59.909 325 14093.48 13.65 56258.86 88888.00 2017-11-21 13:07:00.409 325 14093.46 13.71 56258.88 88888.00 2017-11-21 13:07:00.909 325 14093.52 13.75 56258.91 88888.00 2017-11-21 13:07:01.409 325 14093.51 13.71 56258.92 88888.00 2017-11-21 13:07:01.909 325 14093.53 13.83 56258.90 88888.00 2017-11-21 13:07:02.409 325 14093.58 13.90 56258.91 88888.00 2017-11-21 13:07:02.909 325 14093.58 13.92 56258.88 88888.00 2017-11-21 13:07:03.409 325 14093.61 14.00 56258.95 88888.00 2017-11-21 13:07:03.909 325 14093.62 14.13 56258.94 88888.00 2017-11-21 13:07:04.409 325 14093.66 14.16 56258.94 88888.00 2017-11-21 13:07:04.909 325 14093.68 14.11 56258.92 88888.00 2017-11-21 13:07:05.409 325 14093.73 14.19 56258.86 88888.00 2017-11-21 13:07:05.909 325 14093.75 14.21 56258.85 88888.00 2017-11-21 13:07:06.409 325 14093.81 14.34 56258.81 88888.00 2017-11-21 13:07:06.909 325 14093.85 14.43 56258.82 88888.00 2017-11-21 13:07:07.409 325 14093.89 14.53 56258.86 88888.00 2017-11-21 13:07:07.909 325 14093.96 14.58 56258.84 88888.00 2017-11-21 13:07:08.409 325 14094.04 14.58 56258.82 88888.00 2017-11-21 13:07:08.909 325 14094.07 14.62 56258.82 88888.00 2017-11-21 13:07:09.409 325 14094.14 14.60 56258.76 88888.00 2017-11-21 13:07:09.909 325 14094.20 14.68 56258.80 88888.00 2017-11-21 13:07:10.409 325 14094.22 14.67 56258.85 88888.00 2017-11-21 13:07:10.909 325 14094.30 14.76 56258.86 88888.00 2017-11-21 13:07:11.409 325 14094.37 14.71 56258.85 88888.00 2017-11-21 13:07:11.909 325 14094.45 14.76 56258.91 88888.00 2017-11-21 13:07:12.409 325 14094.49 14.77 56258.96 88888.00 2017-11-21 13:07:12.909 325 14094.57 14.72 56258.96 88888.00 2017-11-21 13:07:13.409 325 14094.59 14.74 56258.94 88888.00 2017-11-21 13:07:13.909 325 14094.65 14.93 56258.96 88888.00 2017-11-21 13:07:14.409 325 14094.70 14.99 56258.94 88888.00 2017-11-21 13:07:14.909 325 14094.83 14.96 56258.90 88888.00 2017-11-21 13:07:15.409 325 14094.95 14.92 56258.91 88888.00 2017-11-21 13:07:15.909 325 14095.02 15.01 56258.88 88888.00 2017-11-21 13:07:16.409 325 14095.06 15.09 56258.86 88888.00 2017-11-21 13:07:16.909 325 14095.15 15.10 56258.90 88888.00 2017-11-21 13:07:17.409 325 14095.22 15.10 56258.87 88888.00 2017-11-21 13:07:17.909 325 14095.26 15.21 56258.78 88888.00 2017-11-21 13:07:18.409 325 14095.29 15.29 56258.87 88888.00 2017-11-21 13:07:18.909 325 14095.34 15.31 56258.88 88888.00 2017-11-21 13:07:19.409 325 14095.40 15.31 56258.86 88888.00 2017-11-21 13:07:19.909 325 14095.42 15.33 56258.96 88888.00 2017-11-21 13:07:20.409 325 14095.50 15.39 56258.99 88888.00 2017-11-21 13:07:20.909 325 14095.62 15.41 56258.97 88888.00 2017-11-21 13:07:21.409 325 14095.69 15.40 56259.02 88888.00 2017-11-21 13:07:21.909 325 14095.75 15.32 56259.08 88888.00 2017-11-21 13:07:22.409 325 14095.85 15.41 56259.08 88888.00 2017-11-21 13:07:22.909 325 14095.90 15.48 56259.04 88888.00 2017-11-21 13:07:23.409 325 14095.94 15.50 56259.02 88888.00 2017-11-21 13:07:23.909 325 14096.04 15.53 56259.06 88888.00 2017-11-21 13:07:24.409 325 14096.15 15.48 56259.09 88888.00 2017-11-21 13:07:24.909 325 14096.22 15.63 56259.09 88888.00 2017-11-21 13:07:25.409 325 14096.26 15.64 56259.11 88888.00 2017-11-21 13:07:25.909 325 14096.36 15.59 56259.19 88888.00 2017-11-21 13:07:26.409 325 14096.49 15.58 56259.28 88888.00 2017-11-21 13:07:26.909 325 14096.57 15.70 56259.36 88888.00 2017-11-21 13:07:27.409 325 14096.63 15.56 56259.43 88888.00 2017-11-21 13:07:27.909 325 14096.72 15.59 56259.49 88888.00 2017-11-21 13:07:28.409 325 14096.79 15.65 56259.55 88888.00 2017-11-21 13:07:28.909 325 14096.82 15.70 56259.53 88888.00 2017-11-21 13:07:29.409 325 14096.89 15.74 56259.53 88888.00 2017-11-21 13:07:29.909 325 14096.96 15.80 56259.58 88888.00 2017-11-21 13:07:30.409 325 14097.05 15.82 56259.57 88888.00 2017-11-21 13:07:30.909 325 14097.10 15.85 56259.61 88888.00 2017-11-21 13:07:31.409 325 14097.15 15.86 56259.66 88888.00 2017-11-21 13:07:31.909 325 14097.20 15.87 56259.77 88888.00 2017-11-21 13:07:32.409 325 14097.24 15.98 56259.77 88888.00 2017-11-21 13:07:32.909 325 14097.29 15.94 56259.79 88888.00 2017-11-21 13:07:33.409 325 14097.38 15.94 56259.83 88888.00 2017-11-21 13:07:33.909 325 14097.44 15.89 56259.88 88888.00 2017-11-21 13:07:34.409 325 14097.51 16.00 56259.91 88888.00 2017-11-21 13:07:34.909 325 14097.61 16.01 56259.96 88888.00 2017-11-21 13:07:35.410 325 14097.65 16.15 56259.99 88888.00 2017-11-21 13:07:35.910 325 14097.70 16.09 56260.06 88888.00 2017-11-21 13:07:36.410 325 14097.75 16.16 56260.06 88888.00 2017-11-21 13:07:36.910 325 14097.81 16.16 56260.11 88888.00 2017-11-21 13:07:37.410 325 14097.83 16.20 56260.18 88888.00 2017-11-21 13:07:37.910 325 14097.88 16.28 56260.22 88888.00 2017-11-21 13:07:38.410 325 14097.93 16.36 56260.24 88888.00 2017-11-21 13:07:38.910 325 14097.97 16.29 56260.31 88888.00 2017-11-21 13:07:39.410 325 14098.06 16.29 56260.33 88888.00 2017-11-21 13:07:39.910 325 14098.12 16.36 56260.35 88888.00 2017-11-21 13:07:40.410 325 14098.12 16.50 56260.35 88888.00 2017-11-21 13:07:40.910 325 14098.15 16.59 56260.37 88888.00 2017-11-21 13:07:41.410 325 14098.12 16.74 56260.41 88888.00 2017-11-21 13:07:41.910 325 14098.10 16.73 56260.42 88888.00 2017-11-21 13:07:42.410 325 14098.15 16.83 56260.41 88888.00 2017-11-21 13:07:42.910 325 14098.18 16.80 56260.40 88888.00 2017-11-21 13:07:43.410 325 14098.24 16.75 56260.49 88888.00 2017-11-21 13:07:43.910 325 14098.28 16.86 56260.53 88888.00 2017-11-21 13:07:44.410 325 14098.28 16.91 56260.56 88888.00 2017-11-21 13:07:44.910 325 14098.24 17.00 56260.63 88888.00 2017-11-21 13:07:45.410 325 14098.18 16.97 56260.72 88888.00 2017-11-21 13:07:45.910 325 14098.24 17.04 56260.78 88888.00 2017-11-21 13:07:46.410 325 14098.24 17.19 56260.88 88888.00 2017-11-21 13:07:46.910 325 14098.25 17.19 56261.00 88888.00 2017-11-21 13:07:47.410 325 14098.25 17.24 56261.10 88888.00 2017-11-21 13:07:47.910 325 14098.27 17.29 56261.10 88888.00 2017-11-21 13:07:48.410 325 14098.26 17.36 56261.15 88888.00 2017-11-21 13:07:48.910 325 14098.30 17.45 56261.25 88888.00 2017-11-21 13:07:49.410 325 14098.31 17.48 56261.38 88888.00 2017-11-21 13:07:49.910 325 14098.29 17.51 56261.45 88888.00 2017-11-21 13:07:50.410 325 14098.25 17.52 56261.49 88888.00 2017-11-21 13:07:50.910 325 14098.22 17.56 56261.56 88888.00 2017-11-21 13:07:51.410 325 14098.20 17.73 56261.66 88888.00 2017-11-21 13:07:51.910 325 14098.20 17.86 56261.68 88888.00 2017-11-21 13:07:52.410 325 14098.21 17.92 56261.73 88888.00 2017-11-21 13:07:52.910 325 14098.20 17.95 56261.82 88888.00 2017-11-21 13:07:53.410 325 14098.22 18.01 56261.90 88888.00 2017-11-21 13:07:53.910 325 14098.25 18.09 56261.95 88888.00 2017-11-21 13:07:54.410 325 14098.29 18.05 56262.08 88888.00 2017-11-21 13:07:54.910 325 14098.30 18.06 56262.14 88888.00 2017-11-21 13:07:55.410 325 14098.34 18.17 56262.18 88888.00 2017-11-21 13:07:55.910 325 14098.37 18.26 56262.28 88888.00 2017-11-21 13:07:56.410 325 14098.38 18.30 56262.39 88888.00 2017-11-21 13:07:56.910 325 14098.39 18.32 56262.46 88888.00 2017-11-21 13:07:57.410 325 14098.43 18.31 56262.50 88888.00 2017-11-21 13:07:57.910 325 14098.44 18.29 56262.58 88888.00 2017-11-21 13:07:58.410 325 14098.43 18.41 56262.66 88888.00 2017-11-21 13:07:58.910 325 14098.34 18.48 56262.70 88888.00 2017-11-21 13:07:59.410 325 14098.37 18.46 56262.71 88888.00 2017-11-21 13:07:59.910 325 14098.45 18.45 56262.78 88888.00 2017-11-21 13:08:00.410 325 14098.48 18.60 56262.80 88888.00 2017-11-21 13:08:00.910 325 14098.55 18.64 56262.85 88888.00 2017-11-21 13:08:01.410 325 14098.59 18.64 56262.89 88888.00 2017-11-21 13:08:01.910 325 14098.61 18.73 56262.95 88888.00 2017-11-21 13:08:02.410 325 14098.62 18.68 56262.99 88888.00 2017-11-21 13:08:02.910 325 14098.65 18.77 56263.00 88888.00 2017-11-21 13:08:03.410 325 14098.66 18.77 56263.03 88888.00 2017-11-21 13:08:03.910 325 14098.69 18.78 56263.06 88888.00 2017-11-21 13:08:04.410 325 14098.73 18.65 56263.03 88888.00 2017-11-21 13:08:04.910 325 14098.77 18.71 56263.06 88888.00 2017-11-21 13:08:05.410 325 14098.77 18.75 56263.08 88888.00 2017-11-21 13:08:05.910 325 14098.77 18.71 56263.06 88888.00 2017-11-21 13:08:06.410 325 14098.75 18.62 56263.05 88888.00 2017-11-21 13:08:06.910 325 14098.76 18.62 56263.06 88888.00 2017-11-21 13:08:07.410 325 14098.73 18.72 56263.04 88888.00 2017-11-21 13:08:07.910 325 14098.69 18.77 56262.94 88888.00 2017-11-21 13:08:08.410 325 14098.61 18.78 56262.85 88888.00 2017-11-21 13:08:08.910 325 14098.54 18.77 56262.77 88888.00 2017-11-21 13:08:09.410 325 14098.49 18.66 56262.70 88888.00 2017-11-21 13:08:09.910 325 14098.45 18.69 56262.67 88888.00 2017-11-21 13:08:10.410 325 14098.39 18.66 56262.57 88888.00 2017-11-21 13:08:10.910 325 14098.39 18.60 56262.50 88888.00 2017-11-21 13:08:11.410 325 14098.43 18.56 56262.40 88888.00 2017-11-21 13:08:11.910 325 14098.41 18.57 56262.32 88888.00 2017-11-21 13:08:12.410 325 14098.39 18.60 56262.16 88888.00 2017-11-21 13:08:12.910 325 14098.40 18.58 56262.04 88888.00 2017-11-21 13:08:13.410 325 14098.41 18.55 56262.01 88888.00 2017-11-21 13:08:13.910 325 14098.40 18.55 56261.95 88888.00 2017-11-21 13:08:14.410 325 14098.37 18.58 56261.86 88888.00 2017-11-21 13:08:14.910 325 14098.40 18.56 56261.80 88888.00 2017-11-21 13:08:15.411 325 14098.40 18.55 56261.77 88888.00 2017-11-21 13:08:15.911 325 14098.36 18.57 56261.77 88888.00 2017-11-21 13:08:16.411 325 14098.35 18.64 56261.69 88888.00 2017-11-21 13:08:16.911 325 14098.31 18.53 56261.63 88888.00 2017-11-21 13:08:17.411 325 14098.31 18.55 56261.50 88888.00 2017-11-21 13:08:17.911 325 14098.30 18.57 56261.52 88888.00 2017-11-21 13:08:18.411 325 14098.34 18.61 56261.56 88888.00 2017-11-21 13:08:18.911 325 14098.34 18.57 56261.52 88888.00 2017-11-21 13:08:19.411 325 14098.28 18.55 56261.53 88888.00 2017-11-21 13:08:19.911 325 14098.24 18.55 56261.53 88888.00 2017-11-21 13:08:20.411 325 14098.18 18.56 56261.53 88888.00 2017-11-21 13:08:20.911 325 14098.12 18.64 56261.53 88888.00 2017-11-21 13:08:21.411 325 14098.07 18.64 56261.47 88888.00 2017-11-21 13:08:21.911 325 14098.07 18.56 56261.41 88888.00 2017-11-21 13:08:22.411 325 14098.02 18.57 56261.34 88888.00 2017-11-21 13:08:22.911 325 14097.98 18.65 56261.28 88888.00 2017-11-21 13:08:23.411 325 14097.97 18.65 56261.29 88888.00 2017-11-21 13:08:23.911 325 14097.91 18.69 56261.22 88888.00 2017-11-21 13:08:24.411 325 14097.88 18.63 56261.16 88888.00 2017-11-21 13:08:24.911 325 14097.88 18.64 56261.14 88888.00 2017-11-21 13:08:25.411 325 14097.87 18.71 56261.14 88888.00 2017-11-21 13:08:25.911 325 14097.82 18.71 56261.01 88888.00 2017-11-21 13:08:26.411 325 14097.82 18.85 56261.00 88888.00 2017-11-21 13:08:26.911 325 14097.84 18.82 56260.96 88888.00 2017-11-21 13:08:27.411 325 14097.85 18.91 56260.94 88888.00 2017-11-21 13:08:27.911 325 14097.85 18.96 56260.93 88888.00 2017-11-21 13:08:28.411 325 14097.83 19.03 56260.94 88888.00 2017-11-21 13:08:28.911 325 14097.85 19.05 56260.96 88888.00 2017-11-21 13:08:29.411 325 14097.90 19.13 56260.97 88888.00 2017-11-21 13:08:29.911 325 14097.93 19.19 56260.93 88888.00 2017-11-21 13:08:30.411 325 14097.97 19.33 56260.89 88888.00 2017-11-21 13:08:30.911 325 14098.02 19.33 56260.89 88888.00 2017-11-21 13:08:31.411 325 14098.09 19.46 56260.90 88888.00 2017-11-21 13:08:31.911 325 14098.21 19.48 56260.87 88888.00 2017-11-21 13:08:32.411 325 14098.28 19.51 56260.90 88888.00 2017-11-21 13:08:32.911 325 14098.35 19.51 56260.90 88888.00 2017-11-21 13:08:33.411 325 14098.40 19.53 56260.93 88888.00 2017-11-21 13:08:33.911 325 14098.47 19.57 56260.93 88888.00 2017-11-21 13:08:34.411 325 14098.53 19.55 56260.91 88888.00 2017-11-21 13:08:34.911 325 14098.56 19.55 56260.96 88888.00 2017-11-21 13:08:35.411 325 14098.61 19.66 56260.94 88888.00 2017-11-21 13:08:35.911 325 14098.69 19.71 56260.89 88888.00 2017-11-21 13:08:36.411 325 14098.78 19.62 56260.91 88888.00 2017-11-21 13:08:36.911 325 14098.80 19.61 56260.93 88888.00 2017-11-21 13:08:37.411 325 14098.80 19.70 56260.94 88888.00 2017-11-21 13:08:37.911 325 14098.80 19.70 56260.92 88888.00 2017-11-21 13:08:38.411 325 14098.85 19.73 56260.98 88888.00 2017-11-21 13:08:38.911 325 14098.87 19.74 56260.97 88888.00 2017-11-21 13:08:39.411 325 14098.86 19.76 56260.98 88888.00 2017-11-21 13:08:39.911 325 14098.89 19.72 56260.97 88888.00 2017-11-21 13:08:40.411 325 14098.93 19.70 56260.91 88888.00 2017-11-21 13:08:40.911 325 14098.93 19.70 56260.93 88888.00 2017-11-21 13:08:41.411 325 14098.97 19.76 56260.94 88888.00 2017-11-21 13:08:41.911 325 14098.99 19.70 56260.90 88888.00 2017-11-21 13:08:42.411 325 14099.02 19.61 56260.78 88888.00 2017-11-21 13:08:42.911 325 14099.05 19.57 56260.70 88888.00 2017-11-21 13:08:43.411 325 14099.01 19.58 56260.73 88888.00 2017-11-21 13:08:43.911 325 14099.01 19.56 56260.66 88888.00 2017-11-21 13:08:44.411 325 14099.09 19.61 56260.54 88888.00 2017-11-21 13:08:44.911 325 14099.11 19.59 56260.49 88888.00 2017-11-21 13:08:45.411 325 14099.04 19.56 56260.44 88888.00 2017-11-21 13:08:45.911 325 14099.00 19.54 56260.40 88888.00 2017-11-21 13:08:46.411 325 14098.94 19.56 56260.32 88888.00 2017-11-21 13:08:46.911 325 14098.96 19.50 56260.22 88888.00 2017-11-21 13:08:47.411 325 14098.95 19.45 56260.21 88888.00 2017-11-21 13:08:47.911 325 14098.92 19.38 56260.13 88888.00 2017-11-21 13:08:48.411 325 14098.87 19.33 56260.02 88888.00 2017-11-21 13:08:48.911 325 14098.80 19.33 56259.93 88888.00 2017-11-21 13:08:49.411 325 14098.76 19.33 56259.91 88888.00 2017-11-21 13:08:49.911 325 14098.66 19.23 56259.87 88888.00 2017-11-21 13:08:50.411 325 14098.61 19.12 56259.79 88888.00 2017-11-21 13:08:50.911 325 14098.49 18.99 56259.71 88888.00 2017-11-21 13:08:51.411 325 14098.40 19.00 56259.62 88888.00 2017-11-21 13:08:51.911 325 14098.34 19.04 56259.53 88888.00 2017-11-21 13:08:52.411 325 14098.20 19.07 56259.51 88888.00 2017-11-21 13:08:52.911 325 14098.16 19.03 56259.44 88888.00 2017-11-21 13:08:53.411 325 14098.10 18.95 56259.36 88888.00 2017-11-21 13:08:53.911 325 14098.07 18.91 56259.29 88888.00 2017-11-21 13:08:54.411 325 14098.02 18.91 56259.20 88888.00 2017-11-21 13:08:54.911 325 14097.99 18.85 56259.16 88888.00 2017-11-21 13:08:55.411 325 14097.94 18.80 56259.15 88888.00 2017-11-21 13:08:55.911 325 14097.94 18.77 56259.05 88888.00 2017-11-21 13:08:56.411 325 14097.92 18.64 56259.02 88888.00 2017-11-21 13:08:56.911 325 14097.85 18.69 56258.97 88888.00 2017-11-21 13:08:57.411 325 14097.85 18.78 56258.84 88888.00 2017-11-21 13:08:57.911 325 14097.84 18.75 56258.75 88888.00 2017-11-21 13:08:58.411 325 14097.80 18.73 56258.72 88888.00 2017-11-21 13:08:58.911 325 14097.75 18.71 56258.68 88888.00 2017-11-21 13:08:59.411 325 14097.74 18.65 56258.64 88888.00 2017-11-21 13:08:59.911 325 14097.72 18.62 56258.63 88888.00 2017-11-21 13:09:00.412 325 14097.66 18.62 56258.62 88888.00 2017-11-21 13:09:00.912 325 14097.64 18.61 56258.62 88888.00 2017-11-21 13:09:01.412 325 14097.59 18.57 56258.65 88888.00 2017-11-21 13:09:01.912 325 14097.51 18.54 56258.71 88888.00 2017-11-21 13:09:02.412 325 14097.44 18.58 56258.68 88888.00 2017-11-21 13:09:02.912 325 14097.37 18.45 56258.78 88888.00 2017-11-21 13:09:03.412 325 14097.28 18.47 56258.81 88888.00 2017-11-21 13:09:03.912 325 14097.18 18.62 56258.76 88888.00 2017-11-21 13:09:04.412 325 14097.09 18.65 56258.75 88888.00 2017-11-21 13:09:04.912 325 14097.01 18.63 56258.78 88888.00 2017-11-21 13:09:05.412 325 14096.97 18.62 56258.81 88888.00 2017-11-21 13:09:05.912 325 14096.90 18.66 56258.75 88888.00 2017-11-21 13:09:06.412 325 14096.82 18.66 56258.74 88888.00 2017-11-21 13:09:06.912 325 14096.73 18.64 56258.72 88888.00 2017-11-21 13:09:07.412 325 14096.67 18.61 56258.78 88888.00 2017-11-21 13:09:07.912 325 14096.61 18.58 56258.78 88888.00 2017-11-21 13:09:08.412 325 14096.51 18.55 56258.74 88888.00 2017-11-21 13:09:08.912 325 14096.45 18.54 56258.69 88888.00 2017-11-21 13:09:09.412 325 14096.37 18.57 56258.66 88888.00 2017-11-21 13:09:09.912 325 14096.32 18.47 56258.65 88888.00 2017-11-21 13:09:10.412 325 14096.27 18.48 56258.58 88888.00 2017-11-21 13:09:10.912 325 14096.24 18.58 56258.55 88888.00 2017-11-21 13:09:11.412 325 14096.18 18.56 56258.48 88888.00 2017-11-21 13:09:11.912 325 14096.13 18.57 56258.45 88888.00 2017-11-21 13:09:12.412 325 14096.09 18.53 56258.48 88888.00 2017-11-21 13:09:12.912 325 14096.05 18.55 56258.41 88888.00 2017-11-21 13:09:13.412 325 14096.00 18.41 56258.39 88888.00 2017-11-21 13:09:13.912 325 14095.96 18.39 56258.37 88888.00 2017-11-21 13:09:14.412 325 14095.93 18.54 56258.34 88888.00 2017-11-21 13:09:14.912 325 14095.86 18.51 56258.31 88888.00 2017-11-21 13:09:15.412 325 14095.76 18.47 56258.28 88888.00 2017-11-21 13:09:15.912 325 14095.74 18.48 56258.22 88888.00 2017-11-21 13:09:16.412 325 14095.69 18.43 56258.18 88888.00 2017-11-21 13:09:16.912 325 14095.59 18.34 56258.20 88888.00 2017-11-21 13:09:17.412 325 14095.55 18.36 56258.17 88888.00 2017-11-21 13:09:17.912 325 14095.51 18.37 56258.13 88888.00 2017-11-21 13:09:18.412 325 14095.50 18.36 56258.00 88888.00 2017-11-21 13:09:18.912 325 14095.48 18.43 56257.92 88888.00 2017-11-21 13:09:19.412 325 14095.42 18.46 56257.88 88888.00 2017-11-21 13:09:19.912 325 14095.38 18.39 56257.89 88888.00 2017-11-21 13:09:20.412 325 14095.29 18.43 56257.84 88888.00 2017-11-21 13:09:20.912 325 14095.31 18.43 56257.74 88888.00 2017-11-21 13:09:21.412 325 14095.30 18.38 56257.75 88888.00 2017-11-21 13:09:21.912 325 14095.29 18.34 56257.66 88888.00 2017-11-21 13:09:22.412 325 14095.30 18.44 56257.59 88888.00 2017-11-21 13:09:22.912 325 14095.32 18.46 56257.55 88888.00 2017-11-21 13:09:23.412 325 14095.34 18.53 56257.54 88888.00 2017-11-21 13:09:23.912 325 14095.38 18.49 56257.59 88888.00 2017-11-21 13:09:24.412 325 14095.39 18.49 56257.60 88888.00 2017-11-21 13:09:24.912 325 14095.41 18.47 56257.55 88888.00 2017-11-21 13:09:25.412 325 14095.42 18.40 56257.47 88888.00 2017-11-21 13:09:25.912 325 14095.43 18.37 56257.50 88888.00 2017-11-21 13:09:26.412 325 14095.39 18.38 56257.56 88888.00 2017-11-21 13:09:26.912 325 14095.39 18.21 56257.41 88888.00 2017-11-21 13:09:27.412 325 14095.38 18.18 56257.32 88888.00 2017-11-21 13:09:27.912 325 14095.31 18.24 56257.35 88888.00 2017-11-21 13:09:28.412 325 14095.22 18.17 56257.34 88888.00 2017-11-21 13:09:28.912 325 14095.13 18.17 56257.27 88888.00 2017-11-21 13:09:29.412 325 14095.09 18.11 56257.22 88888.00 2017-11-21 13:09:29.912 325 14095.00 18.12 56257.23 88888.00 2017-11-21 13:09:30.412 325 14094.91 18.00 56257.18 88888.00 2017-11-21 13:09:30.912 325 14094.83 17.95 56257.14 88888.00 2017-11-21 13:09:31.412 325 14094.73 18.00 56257.15 88888.00 2017-11-21 13:09:31.912 325 14094.64 17.89 56257.11 88888.00 2017-11-21 13:09:32.412 325 14094.55 17.79 56257.07 88888.00 2017-11-21 13:09:32.912 325 14094.47 17.71 56256.98 88888.00 2017-11-21 13:09:33.412 325 14094.37 17.67 56256.87 88888.00 2017-11-21 13:09:33.912 325 14094.27 17.69 56256.79 88888.00 2017-11-21 13:09:34.412 325 14094.18 17.70 56256.69 88888.00 2017-11-21 13:09:34.912 325 14094.11 17.63 56256.59 88888.00 2017-11-21 13:09:35.412 325 14094.03 17.46 56256.46 88888.00 2017-11-21 13:09:35.912 325 14093.98 17.42 56256.39 88888.00 2017-11-21 13:09:36.412 325 14093.93 17.42 56256.32 88888.00 2017-11-21 13:09:36.912 325 14093.83 17.38 56256.15 88888.00 2017-11-21 13:09:37.412 325 14093.76 17.28 56256.02 88888.00 2017-11-21 13:09:37.912 325 14093.67 17.17 56255.97 88888.00 2017-11-21 13:09:38.412 325 14093.59 17.04 56255.86 88888.00 2017-11-21 13:09:38.912 325 14093.55 17.09 56255.77 88888.00 2017-11-21 13:09:39.412 325 14093.48 17.02 56255.69 88888.00 2017-11-21 13:09:39.912 325 14093.39 16.91 56255.55 88888.00 2017-11-21 13:09:40.412 325 14093.28 16.95 56255.41 88888.00 2017-11-21 13:09:40.912 325 14093.20 16.83 56255.36 88888.00 2017-11-21 13:09:41.412 325 14093.11 16.87 56255.27 88888.00 2017-11-21 13:09:41.912 325 14092.99 16.95 56255.12 88888.00 2017-11-21 13:09:42.412 325 14092.92 16.79 56255.00 88888.00 2017-11-21 13:09:42.912 325 14092.83 16.79 56254.93 88888.00 2017-11-21 13:09:43.412 325 14092.78 16.74 56254.81 88888.00 2017-11-21 13:09:43.912 325 14092.71 16.65 56254.77 88888.00 2017-11-21 13:09:44.412 325 14092.65 16.60 56254.69 88888.00 2017-11-21 13:09:44.912 325 14092.60 16.57 56254.62 88888.00 2017-11-21 13:09:45.413 325 14092.50 16.49 56254.56 88888.00 2017-11-21 13:09:45.913 325 14092.44 16.41 56254.47 88888.00 2017-11-21 13:09:46.413 325 14092.41 16.35 56254.43 88888.00 2017-11-21 13:09:46.913 325 14092.42 16.35 56254.38 88888.00 2017-11-21 13:09:47.413 325 14092.41 16.46 56254.25 88888.00 2017-11-21 13:09:47.913 325 14092.32 16.48 56254.14 88888.00 2017-11-21 13:09:48.413 325 14092.28 16.42 56254.09 88888.00 2017-11-21 13:09:48.913 325 14092.28 16.45 56254.07 88888.00 2017-11-21 13:09:49.413 325 14092.27 16.41 56254.04 88888.00 2017-11-21 13:09:49.913 325 14092.26 16.53 56254.03 88888.00 2017-11-21 13:09:50.413 325 14092.25 16.60 56254.02 88888.00 2017-11-21 13:09:50.913 325 14092.25 16.65 56253.98 88888.00 2017-11-21 13:09:51.413 325 14092.23 16.59 56253.93 88888.00 2017-11-21 13:09:51.913 325 14092.19 16.66 56253.81 88888.00 2017-11-21 13:09:52.413 325 14092.15 16.73 56253.75 88888.00 2017-11-21 13:09:52.913 325 14092.14 16.84 56253.74 88888.00 2017-11-21 13:09:53.413 325 14092.12 16.91 56253.69 88888.00 2017-11-21 13:09:53.913 325 14092.13 16.80 56253.72 88888.00 2017-11-21 13:09:54.413 325 14092.18 16.82 56253.70 88888.00 2017-11-21 13:09:54.913 325 14092.19 16.86 56253.66 88888.00 2017-11-21 13:09:55.413 325 14092.23 16.96 56253.56 88888.00 2017-11-21 13:09:55.913 325 14092.22 16.85 56253.52 88888.00 2017-11-21 13:09:56.413 325 14092.26 16.80 56253.56 88888.00 2017-11-21 13:09:56.913 325 14092.24 16.90 56253.51 88888.00 2017-11-21 13:09:57.413 325 14092.32 16.88 56253.41 88888.00 2017-11-21 13:09:57.913 325 14092.41 17.00 56253.43 88888.00 2017-11-21 13:09:58.413 325 14092.46 16.94 56253.35 88888.00 2017-11-21 13:09:58.913 325 14092.52 16.94 56253.23 88888.00 2017-11-21 13:09:59.413 325 14092.56 16.97 56253.19 88888.00 2017-11-21 13:09:59.913 325 14092.63 17.00 56253.20 88888.00 2017-11-21 13:10:00.413 325 14092.68 16.99 56253.10 88888.00 2017-11-21 13:10:00.913 325 14092.74 16.96 56253.10 88888.00 2017-11-21 13:10:01.413 325 14092.78 16.97 56253.02 88888.00 2017-11-21 13:10:01.913 325 14092.81 16.88 56252.99 88888.00 2017-11-21 13:10:02.413 325 14092.79 16.78 56252.91 88888.00 2017-11-21 13:10:02.913 325 14092.82 16.76 56252.94 88888.00 2017-11-21 13:10:03.413 325 14092.88 16.83 56252.94 88888.00 2017-11-21 13:10:03.913 325 14092.92 16.76 56252.96 88888.00 2017-11-21 13:10:04.413 325 14092.96 16.80 56252.96 88888.00 2017-11-21 13:10:04.913 325 14093.00 16.87 56252.93 88888.00 2017-11-21 13:10:05.413 325 14093.05 17.01 56252.87 88888.00 2017-11-21 13:10:05.913 325 14093.05 16.96 56252.85 88888.00 2017-11-21 13:10:06.413 325 14093.07 16.88 56252.85 88888.00 2017-11-21 13:10:06.913 325 14093.15 16.96 56252.82 88888.00 2017-11-21 13:10:07.413 325 14093.15 17.02 56252.80 88888.00 2017-11-21 13:10:07.913 325 14093.17 17.05 56252.78 88888.00 2017-11-21 13:10:08.413 325 14093.17 17.12 56252.83 88888.00 2017-11-21 13:10:08.913 325 14093.18 17.18 56252.86 88888.00 2017-11-21 13:10:09.413 325 14093.24 17.01 56252.85 88888.00 2017-11-21 13:10:09.913 325 14093.20 17.08 56252.86 88888.00 2017-11-21 13:10:10.413 325 14093.23 17.17 56252.94 88888.00 2017-11-21 13:10:10.913 325 14093.24 17.17 56253.00 88888.00 2017-11-21 13:10:11.413 325 14093.23 17.01 56252.99 88888.00 2017-11-21 13:10:11.913 325 14093.21 17.07 56252.92 88888.00 2017-11-21 13:10:12.413 325 14093.20 17.17 56252.91 88888.00 2017-11-21 13:10:12.913 325 14093.19 17.19 56252.86 88888.00 2017-11-21 13:10:13.413 325 14093.14 17.12 56252.92 88888.00 2017-11-21 13:10:13.913 325 14093.08 17.13 56252.96 88888.00 2017-11-21 13:10:14.413 325 14093.07 17.17 56252.92 88888.00 2017-11-21 13:10:14.913 325 14093.06 17.26 56252.88 88888.00 2017-11-21 13:10:15.413 325 14093.03 17.26 56252.84 88888.00 2017-11-21 13:10:15.913 325 14093.00 17.11 56252.74 88888.00 2017-11-21 13:10:16.413 325 14093.00 17.07 56252.59 88888.00 2017-11-21 13:10:16.913 325 14092.98 17.12 56252.49 88888.00 2017-11-21 13:10:17.413 325 14093.02 17.08 56252.36 88888.00 2017-11-21 13:10:17.913 325 14093.02 17.09 56252.21 88888.00 2017-11-21 13:10:18.413 325 14093.01 17.05 56252.06 88888.00 2017-11-21 13:10:18.913 325 14093.02 17.10 56251.94 88888.00 2017-11-21 13:10:19.404 325 14093.05 17.03 56251.88 88888.00 2017-11-21 13:10:19.904 325 14093.07 17.08 56251.73 88888.00 2017-11-21 13:10:20.404 325 14093.08 17.11 56251.64 88888.00 2017-11-21 13:10:20.904 325 14093.09 17.10 56251.55 88888.00 2017-11-21 13:10:21.404 325 14093.16 16.90 56251.44 88888.00 2017-11-21 13:10:21.904 325 14093.21 16.83 56251.34 88888.00 2017-11-21 13:10:22.404 325 14093.26 16.92 56251.25 88888.00 2017-11-21 13:10:22.904 325 14093.29 17.00 56251.15 88888.00 2017-11-21 13:10:23.404 325 14093.37 16.88 56251.07 88888.00 2017-11-21 13:10:23.904 325 14093.40 16.88 56250.95 88888.00 2017-11-21 13:10:24.404 325 14093.49 16.75 56250.84 88888.00 2017-11-21 13:10:24.904 325 14093.58 16.67 56250.80 88888.00 2017-11-21 13:10:25.404 325 14093.65 16.62 56250.79 88888.00 2017-11-21 13:10:25.904 325 14093.67 16.67 56250.70 88888.00 2017-11-21 13:10:26.404 325 14093.73 16.59 56250.65 88888.00 2017-11-21 13:10:26.904 325 14093.79 16.56 56250.65 88888.00 2017-11-21 13:10:27.404 325 14093.85 16.50 56250.66 88888.00 2017-11-21 13:10:27.904 325 14093.83 16.39 56250.59 88888.00 2017-11-21 13:10:28.404 325 14093.85 16.29 56250.57 88888.00 2017-11-21 13:10:28.904 325 14093.84 16.26 56250.53 88888.00 2017-11-21 13:10:29.404 325 14093.86 16.19 56250.51 88888.00 2017-11-21 13:10:29.904 325 14093.90 16.24 56250.48 88888.00 2017-11-21 13:10:30.404 325 14093.99 16.20 56250.42 88888.00 2017-11-21 13:10:30.904 325 14094.02 16.08 56250.43 88888.00 2017-11-21 13:10:31.404 325 14094.02 16.12 56250.47 88888.00 2017-11-21 13:10:31.904 325 14094.03 16.25 56250.49 88888.00 2017-11-21 13:10:32.404 325 14094.05 16.27 56250.50 88888.00 2017-11-21 13:10:32.904 325 14094.09 16.24 56250.57 88888.00 2017-11-21 13:10:33.404 325 14094.10 16.25 56250.57 88888.00 2017-11-21 13:10:33.904 325 14094.13 16.21 56250.58 88888.00 2017-11-21 13:10:34.404 325 14094.13 16.19 56250.62 88888.00 2017-11-21 13:10:34.904 325 14094.13 16.27 56250.65 88888.00 2017-11-21 13:10:35.404 325 14094.13 16.29 56250.74 88888.00 2017-11-21 13:10:35.904 325 14094.17 16.32 56250.76 88888.00 2017-11-21 13:10:36.404 325 14094.19 16.34 56250.82 88888.00 2017-11-21 13:10:36.904 325 14094.22 16.35 56250.94 88888.00 2017-11-21 13:10:37.404 325 14094.22 16.39 56250.99 88888.00 2017-11-21 13:10:37.904 325 14094.26 16.48 56251.05 88888.00 2017-11-21 13:10:38.404 325 14094.26 16.52 56251.17 88888.00 2017-11-21 13:10:38.904 325 14094.27 16.50 56251.27 88888.00 2017-11-21 13:10:39.404 325 14094.31 16.66 56251.36 88888.00 2017-11-21 13:10:39.904 325 14094.35 16.74 56251.43 88888.00 2017-11-21 13:10:40.404 325 14094.39 16.83 56251.50 88888.00 2017-11-21 13:10:40.904 325 14094.44 16.92 56251.55 88888.00 2017-11-21 13:10:41.404 325 14094.54 17.00 56251.63 88888.00 2017-11-21 13:10:41.904 325 14094.57 17.04 56251.69 88888.00 2017-11-21 13:10:42.404 325 14094.59 17.05 56251.72 88888.00 2017-11-21 13:10:42.904 325 14094.66 17.07 56251.70 88888.00 2017-11-21 13:10:43.404 325 14094.69 17.14 56251.66 88888.00 2017-11-21 13:10:43.904 325 14094.75 17.08 56251.62 88888.00 2017-11-21 13:10:44.404 325 14094.79 17.20 56251.60 88888.00 2017-11-21 13:10:44.904 325 14094.91 17.18 56251.59 88888.00 2017-11-21 13:10:45.404 325 14094.97 17.18 56251.55 88888.00 2017-11-21 13:10:45.904 325 14095.11 17.13 56251.53 88888.00 2017-11-21 13:10:46.404 325 14095.19 17.21 56251.44 88888.00 2017-11-21 13:10:46.904 325 14095.29 17.12 56251.36 88888.00 2017-11-21 13:10:47.404 325 14095.39 17.19 56251.27 88888.00 2017-11-21 13:10:47.904 325 14095.47 17.22 56251.23 88888.00 2017-11-21 13:10:48.404 325 14095.51 17.21 56251.13 88888.00 2017-11-21 13:10:48.904 325 14095.57 17.19 56251.04 88888.00 2017-11-21 13:10:49.404 325 14095.65 17.13 56250.97 88888.00 2017-11-21 13:10:49.904 325 14095.69 17.08 56250.88 88888.00 2017-11-21 13:10:50.404 325 14095.74 16.93 56250.74 88888.00 2017-11-21 13:10:50.904 325 14095.78 16.90 56250.69 88888.00 2017-11-21 13:10:51.404 325 14095.78 16.77 56250.60 88888.00 2017-11-21 13:10:51.904 325 14095.77 16.80 56250.51 88888.00 2017-11-21 13:10:52.404 325 14095.79 16.83 56250.46 88888.00 2017-11-21 13:10:52.904 325 14095.84 16.77 56250.44 88888.00 2017-11-21 13:10:53.404 325 14095.86 16.63 56250.46 88888.00 2017-11-21 13:10:53.904 325 14095.85 16.52 56250.44 88888.00 2017-11-21 13:10:54.404 325 14095.85 16.45 56250.29 88888.00 2017-11-21 13:10:54.904 325 14095.87 16.54 56250.18 88888.00 2017-11-21 13:10:55.404 325 14095.85 16.46 56250.10 88888.00 2017-11-21 13:10:55.904 325 14095.87 16.46 56250.07 88888.00 2017-11-21 13:10:56.404 325 14095.92 16.46 56250.14 88888.00 2017-11-21 13:10:56.904 325 14095.93 16.48 56250.11 88888.00 2017-11-21 13:10:57.404 325 14095.93 16.37 56250.07 88888.00 2017-11-21 13:10:57.904 325 14095.92 16.27 56249.99 88888.00 2017-11-21 13:10:58.404 325 14095.94 16.20 56249.95 88888.00 2017-11-21 13:10:58.904 325 14095.98 16.18 56249.94 88888.00 2017-11-21 13:10:59.404 325 14096.00 16.15 56249.87 88888.00 2017-11-21 13:10:59.904 325 14096.03 16.08 56249.83 88888.00 2017-11-21 13:11:00.404 325 14096.08 16.09 56249.80 88888.00 2017-11-21 13:11:00.904 325 14096.09 16.15 56249.80 88888.00 2017-11-21 13:11:01.404 325 14096.09 16.02 56249.83 88888.00 2017-11-21 13:11:01.904 325 14096.16 16.07 56249.85 88888.00 2017-11-21 13:11:02.404 325 14096.20 16.06 56249.88 88888.00 2017-11-21 13:11:02.904 325 14096.22 16.11 56249.92 88888.00 2017-11-21 13:11:03.404 325 14096.24 16.11 56250.00 88888.00 2017-11-21 13:11:03.904 325 14096.27 16.20 56250.03 88888.00 2017-11-21 13:11:04.404 325 14096.34 16.20 56250.13 88888.00 2017-11-21 13:11:04.904 325 14096.37 16.23 56250.19 88888.00 2017-11-21 13:11:05.404 325 14096.43 16.24 56250.24 88888.00 2017-11-21 13:11:05.904 325 14096.46 16.25 56250.31 88888.00 2017-11-21 13:11:06.404 325 14096.51 16.19 56250.38 88888.00 2017-11-21 13:11:06.904 325 14096.57 16.27 56250.46 88888.00 2017-11-21 13:11:07.404 325 14096.64 16.36 56250.56 88888.00 2017-11-21 13:11:07.904 325 14096.70 16.28 56250.72 88888.00 2017-11-21 13:11:08.404 325 14096.74 16.41 56250.85 88888.00 2017-11-21 13:11:08.904 325 14096.81 16.63 56250.97 88888.00 2017-11-21 13:11:09.405 325 14096.88 16.59 56251.03 88888.00 2017-11-21 13:11:09.905 325 14096.99 16.69 56251.05 88888.00 2017-11-21 13:11:10.405 325 14097.05 16.85 56251.13 88888.00 2017-11-21 13:11:10.905 325 14097.14 16.86 56251.18 88888.00 2017-11-21 13:11:11.405 325 14097.17 16.93 56251.33 88888.00 2017-11-21 13:11:11.905 325 14097.24 16.85 56251.40 88888.00 2017-11-21 13:11:12.405 325 14097.29 16.92 56251.45 88888.00 2017-11-21 13:11:12.905 325 14097.35 17.08 56251.56 88888.00 2017-11-21 13:11:13.405 325 14097.44 17.24 56251.69 88888.00 2017-11-21 13:11:13.905 325 14097.52 17.31 56251.84 88888.00 2017-11-21 13:11:14.405 325 14097.67 17.37 56251.94 88888.00 2017-11-21 13:11:14.905 325 14097.74 17.35 56252.07 88888.00 2017-11-21 13:11:15.405 325 14097.81 17.52 56252.16 88888.00 2017-11-21 13:11:15.905 325 14097.83 17.60 56252.28 88888.00 2017-11-21 13:11:16.405 325 14097.89 17.64 56252.43 88888.00 2017-11-21 13:11:16.905 325 14097.89 17.61 56252.54 88888.00 2017-11-21 13:11:17.405 325 14097.92 17.80 56252.64 88888.00 2017-11-21 13:11:17.905 325 14097.98 17.87 56252.72 88888.00 2017-11-21 13:11:18.405 325 14097.99 17.96 56252.81 88888.00 2017-11-21 13:11:18.905 325 14098.02 18.01 56252.83 88888.00 2017-11-21 13:11:19.405 325 14098.01 17.94 56252.91 88888.00 2017-11-21 13:11:19.905 325 14098.02 17.89 56252.93 88888.00 2017-11-21 13:11:20.405 325 14098.08 17.97 56252.93 88888.00 2017-11-21 13:11:20.905 325 14098.09 18.03 56253.03 88888.00 2017-11-21 13:11:21.405 325 14098.07 18.05 56253.05 88888.00 2017-11-21 13:11:21.905 325 14098.10 18.11 56253.06 88888.00 2017-11-21 13:11:22.405 325 14098.15 18.15 56253.11 88888.00 2017-11-21 13:11:22.905 325 14098.16 18.15 56253.09 88888.00 2017-11-21 13:11:23.405 325 14098.22 18.19 56253.03 88888.00 2017-11-21 13:11:23.905 325 14098.28 18.17 56253.03 88888.00 2017-11-21 13:11:24.405 325 14098.30 18.14 56253.05 88888.00 2017-11-21 13:11:24.905 325 14098.32 18.22 56253.08 88888.00 2017-11-21 13:11:25.405 325 14098.38 18.17 56253.05 88888.00 2017-11-21 13:11:25.905 325 14098.52 18.17 56253.03 88888.00 2017-11-21 13:11:26.405 325 14098.58 18.24 56253.09 88888.00 2017-11-21 13:11:26.905 325 14098.66 18.14 56253.12 88888.00 2017-11-21 13:11:27.405 325 14098.74 18.02 56253.06 88888.00 2017-11-21 13:11:27.905 325 14098.84 18.04 56252.96 88888.00 2017-11-21 13:11:28.405 325 14098.93 18.12 56252.92 88888.00 2017-11-21 13:11:28.905 325 14099.05 18.23 56252.92 88888.00 2017-11-21 13:11:29.405 325 14099.15 18.18 56252.94 88888.00 2017-11-21 13:11:29.905 325 14099.30 18.11 56252.97 88888.00 2017-11-21 13:11:30.405 325 14099.39 18.22 56252.96 88888.00 2017-11-21 13:11:30.905 325 14099.47 18.30 56252.96 88888.00 2017-11-21 13:11:31.405 325 14099.59 18.36 56252.96 88888.00 2017-11-21 13:11:31.905 325 14099.66 18.32 56252.95 88888.00 2017-11-21 13:11:32.405 325 14099.73 18.26 56252.96 88888.00 2017-11-21 13:11:32.905 325 14099.79 18.18 56253.00 88888.00 2017-11-21 13:11:33.405 325 14099.83 18.23 56253.01 88888.00 2017-11-21 13:11:33.905 325 14099.86 18.21 56253.02 88888.00 2017-11-21 13:11:34.405 325 14099.89 18.26 56253.02 88888.00 2017-11-21 13:11:34.905 325 14099.89 18.31 56253.00 88888.00 2017-11-21 13:11:35.405 325 14099.87 18.35 56253.00 88888.00 2017-11-21 13:11:35.905 325 14099.80 18.29 56253.00 88888.00 2017-11-21 13:11:36.405 325 14099.76 18.23 56252.92 88888.00 2017-11-21 13:11:36.905 325 14099.77 18.21 56252.88 88888.00 2017-11-21 13:11:37.405 325 14099.75 18.10 56252.86 88888.00 2017-11-21 13:11:37.905 325 14099.77 18.19 56252.86 88888.00 2017-11-21 13:11:38.405 325 14099.75 18.14 56252.86 88888.00 2017-11-21 13:11:38.905 325 14099.68 18.05 56252.84 88888.00 2017-11-21 13:11:39.405 325 14099.55 18.12 56252.82 88888.00 2017-11-21 13:11:39.905 325 14099.50 18.15 56252.75 88888.00 2017-11-21 13:11:40.405 325 14099.49 18.11 56252.66 88888.00 2017-11-21 13:11:40.905 325 14099.46 17.95 56252.59 88888.00 2017-11-21 13:11:41.405 325 14099.36 17.85 56252.50 88888.00 2017-11-21 13:11:41.905 325 14099.29 17.85 56252.47 88888.00 2017-11-21 13:11:42.405 325 14099.21 17.78 56252.39 88888.00 2017-11-21 13:11:42.905 325 14099.17 17.86 56252.29 88888.00 2017-11-21 13:11:43.405 325 14099.15 17.90 56252.29 88888.00 2017-11-21 13:11:43.905 325 14099.12 17.86 56252.25 88888.00 2017-11-21 13:11:44.406 325 14099.08 17.90 56252.17 88888.00 2017-11-21 13:11:44.906 325 14099.05 17.78 56252.11 88888.00 2017-11-21 13:11:45.406 325 14099.03 17.68 56252.06 88888.00 2017-11-21 13:11:45.906 325 14098.97 17.73 56252.01 88888.00 2017-11-21 13:11:46.406 325 14098.90 17.69 56252.02 88888.00 2017-11-21 13:11:46.906 325 14098.87 17.76 56252.01 88888.00 2017-11-21 13:11:47.406 325 14098.86 17.79 56251.93 88888.00 2017-11-21 13:11:47.906 325 14098.78 17.77 56251.92 88888.00 2017-11-21 13:11:48.406 325 14098.75 17.78 56251.87 88888.00 2017-11-21 13:11:48.906 325 14098.71 17.79 56251.75 88888.00 2017-11-21 13:11:49.406 325 14098.66 17.71 56251.69 88888.00 2017-11-21 13:11:49.906 325 14098.62 17.70 56251.68 88888.00 2017-11-21 13:11:50.406 325 14098.61 17.68 56251.77 88888.00 2017-11-21 13:11:50.906 325 14098.56 17.69 56251.73 88888.00 2017-11-21 13:11:51.406 325 14098.49 17.61 56251.69 88888.00 2017-11-21 13:11:51.906 325 14098.46 17.67 56251.71 88888.00 2017-11-21 13:11:52.406 325 14098.40 17.70 56251.73 88888.00 2017-11-21 13:11:52.906 325 14098.37 17.69 56251.74 88888.00 2017-11-21 13:11:53.406 325 14098.35 17.77 56251.79 88888.00 2017-11-21 13:11:53.906 325 14098.28 17.80 56251.80 88888.00 2017-11-21 13:11:54.406 325 14098.22 17.80 56251.82 88888.00 2017-11-21 13:11:54.906 325 14098.19 17.75 56251.82 88888.00 2017-11-21 13:11:55.406 325 14098.18 17.79 56251.83 88888.00 2017-11-21 13:11:55.906 325 14098.17 17.92 56251.85 88888.00 2017-11-21 13:11:56.406 325 14098.09 17.89 56251.89 88888.00 2017-11-21 13:11:56.906 325 14098.04 17.98 56251.88 88888.00 2017-11-21 13:11:57.406 325 14098.01 18.05 56251.93 88888.00 2017-11-21 13:11:57.906 325 14097.97 18.05 56251.96 88888.00 2017-11-21 13:11:58.406 325 14097.98 17.92 56251.94 88888.00 2017-11-21 13:11:58.906 325 14097.95 17.95 56251.93 88888.00 2017-11-21 13:11:59.406 325 14097.90 18.09 56251.91 88888.00 2017-11-21 13:11:59.906 325 14097.81 18.10 56251.96 88888.00 2017-11-21 13:12:00.406 325 14097.72 18.13 56252.05 88888.00 2017-11-21 13:12:00.906 325 14097.70 18.19 56252.05 88888.00 2017-11-21 13:12:01.406 325 14097.69 18.15 56252.06 88888.00 2017-11-21 13:12:01.906 325 14097.64 18.17 56251.97 88888.00 2017-11-21 13:12:02.406 325 14097.69 18.23 56251.91 88888.00 2017-11-21 13:12:02.906 325 14097.67 18.13 56251.89 88888.00 2017-11-21 13:12:03.406 325 14097.66 18.18 56251.89 88888.00 2017-11-21 13:12:03.906 325 14097.64 18.22 56251.84 88888.00 2017-11-21 13:12:04.406 325 14097.62 18.18 56251.80 88888.00 2017-11-21 13:12:04.906 325 14097.61 18.11 56251.83 88888.00 2017-11-21 13:12:05.406 325 14097.61 18.03 56251.87 88888.00 2017-11-21 13:12:05.906 325 14097.56 18.03 56251.80 88888.00 2017-11-21 13:12:06.406 325 14097.56 18.09 56251.75 88888.00 2017-11-21 13:12:06.906 325 14097.52 18.18 56251.63 88888.00 2017-11-21 13:12:07.406 325 14097.43 18.18 56251.54 88888.00 2017-11-21 13:12:07.906 325 14097.35 18.14 56251.46 88888.00 2017-11-21 13:12:08.406 325 14097.33 18.06 56251.40 88888.00 2017-11-21 13:12:08.906 325 14097.33 18.02 56251.36 88888.00 2017-11-21 13:12:09.406 325 14097.25 18.11 56251.38 88888.00 2017-11-21 13:12:09.906 325 14097.22 18.05 56251.34 88888.00 2017-11-21 13:12:10.406 325 14097.20 18.11 56251.24 88888.00 2017-11-21 13:12:10.906 325 14097.17 18.14 56251.19 88888.00 2017-11-21 13:12:11.406 325 14097.16 18.17 56251.23 88888.00 2017-11-21 13:12:11.906 325 14097.05 18.23 56251.21 88888.00 2017-11-21 13:12:12.406 325 14096.99 18.24 56251.16 88888.00 2017-11-21 13:12:12.906 325 14096.98 18.21 56251.08 88888.00 2017-11-21 13:12:13.406 325 14096.93 18.14 56251.04 88888.00 2017-11-21 13:12:13.906 325 14096.88 18.17 56250.99 88888.00 2017-11-21 13:12:14.406 325 14096.83 18.21 56250.90 88888.00 2017-11-21 13:12:14.906 325 14096.80 18.15 56250.82 88888.00 2017-11-21 13:12:15.406 325 14096.68 18.19 56250.68 88888.00 2017-11-21 13:12:15.906 325 14096.62 18.14 56250.53 88888.00 2017-11-21 13:12:16.406 325 14096.58 18.05 56250.38 88888.00 2017-11-21 13:12:16.906 325 14096.57 17.97 56250.30 88888.00 2017-11-21 13:12:17.406 325 14096.55 18.02 56250.20 88888.00 2017-11-21 13:12:17.906 325 14096.52 18.07 56250.13 88888.00 2017-11-21 13:12:18.406 325 14096.51 18.09 56250.05 88888.00 2017-11-21 13:12:18.906 325 14096.49 17.97 56249.93 88888.00 2017-11-21 13:12:19.406 325 14096.50 17.88 56249.83 88888.00 2017-11-21 13:12:19.906 325 14096.53 17.89 56249.65 88888.00 2017-11-21 13:12:20.406 325 14096.55 17.79 56249.53 88888.00 2017-11-21 13:12:20.906 325 14096.64 17.83 56249.37 88888.00 2017-11-21 13:12:21.406 325 14096.65 17.73 56249.31 88888.00 2017-11-21 13:12:21.906 325 14096.71 17.66 56249.24 88888.00 2017-11-21 13:12:22.406 325 14096.72 17.61 56249.06 88888.00 2017-11-21 13:12:22.906 325 14096.72 17.54 56248.90 88888.00 2017-11-21 13:12:23.406 325 14096.72 17.55 56248.84 88888.00 2017-11-21 13:12:23.906 325 14096.78 17.43 56248.75 88888.00 2017-11-21 13:12:24.406 325 14096.80 17.42 56248.69 88888.00 2017-11-21 13:12:24.906 325 14096.79 17.43 56248.60 88888.00 2017-11-21 13:12:25.406 325 14096.78 17.36 56248.51 88888.00 2017-11-21 13:12:25.906 325 14096.77 17.22 56248.53 88888.00 2017-11-21 13:12:26.406 325 14096.77 17.24 56248.52 88888.00 2017-11-21 13:12:26.906 325 14096.74 17.25 56248.45 88888.00 2017-11-21 13:12:27.406 325 14096.70 17.16 56248.40 88888.00 2017-11-21 13:12:27.906 325 14096.69 17.03 56248.31 88888.00 2017-11-21 13:12:28.406 325 14096.70 16.97 56248.31 88888.00 2017-11-21 13:12:28.906 325 14096.69 16.90 56248.24 88888.00 2017-11-21 13:12:29.407 325 14096.68 16.87 56248.17 88888.00 2017-11-21 13:12:29.907 325 14096.64 16.83 56248.15 88888.00 2017-11-21 13:12:30.407 325 14096.63 16.76 56248.08 88888.00 2017-11-21 13:12:30.907 325 14096.59 16.70 56248.05 88888.00 2017-11-21 13:12:31.407 325 14096.58 16.83 56247.97 88888.00 2017-11-21 13:12:31.907 325 14096.59 16.78 56247.97 88888.00 2017-11-21 13:12:32.407 325 14096.54 16.79 56247.95 88888.00 2017-11-21 13:12:32.907 325 14096.49 16.86 56247.91 88888.00 2017-11-21 13:12:33.407 325 14096.42 16.86 56247.87 88888.00 2017-11-21 13:12:33.907 325 14096.33 16.90 56247.85 88888.00 2017-11-21 13:12:34.407 325 14096.28 16.95 56247.84 88888.00 2017-11-21 13:12:34.907 325 14096.21 16.90 56247.84 88888.00 2017-11-21 13:12:35.407 325 14096.12 16.84 56247.87 88888.00 2017-11-21 13:12:35.907 325 14096.09 16.74 56247.89 88888.00 2017-11-21 13:12:36.407 325 14096.02 16.76 56247.86 88888.00 2017-11-21 13:12:36.907 325 14095.96 16.85 56247.86 88888.00 2017-11-21 13:12:37.407 325 14095.93 16.91 56247.82 88888.00 2017-11-21 13:12:37.907 325 14095.84 16.85 56247.79 88888.00 2017-11-21 13:12:38.407 325 14095.80 16.83 56247.78 88888.00 2017-11-21 13:12:38.907 325 14095.80 16.97 56247.74 88888.00 2017-11-21 13:12:39.407 325 14095.83 17.02 56247.63 88888.00 2017-11-21 13:12:39.907 325 14095.80 16.96 56247.51 88888.00 2017-11-21 13:12:40.407 325 14095.79 16.92 56247.47 88888.00 2017-11-21 13:12:40.907 325 14095.76 17.01 56247.46 88888.00 2017-11-21 13:12:41.407 325 14095.77 17.04 56247.41 88888.00 2017-11-21 13:12:41.907 325 14095.77 17.03 56247.33 88888.00 2017-11-21 13:12:42.407 325 14095.72 17.00 56247.28 88888.00 2017-11-21 13:12:42.907 325 14095.68 16.94 56247.10 88888.00 2017-11-21 13:12:43.407 325 14095.63 17.01 56246.96 88888.00 2017-11-21 13:12:43.907 325 14095.63 17.00 56246.82 88888.00 2017-11-21 13:12:44.407 325 14095.63 17.05 56246.72 88888.00 2017-11-21 13:12:44.907 325 14095.59 17.08 56246.66 88888.00 2017-11-21 13:12:45.407 325 14095.58 17.08 56246.52 88888.00 2017-11-21 13:12:45.907 325 14095.59 17.12 56246.35 88888.00 2017-11-21 13:12:46.407 325 14095.57 17.27 56246.22 88888.00 2017-11-21 13:12:46.907 325 14095.51 17.28 56246.19 88888.00 2017-11-21 13:12:47.407 325 14095.50 17.35 56246.10 88888.00 2017-11-21 13:12:47.907 325 14095.51 17.34 56246.03 88888.00 2017-11-21 13:12:48.407 325 14095.55 17.31 56245.96 88888.00 2017-11-21 13:12:48.907 325 14095.57 17.25 56245.83 88888.00 2017-11-21 13:12:49.407 325 14095.61 17.11 56245.80 88888.00 2017-11-21 13:12:49.907 325 14095.66 17.17 56245.70 88888.00 2017-11-21 13:12:50.407 325 14095.71 17.13 56245.55 88888.00 2017-11-21 13:12:50.907 325 14095.71 17.09 56245.38 88888.00 2017-11-21 13:12:51.407 325 14095.76 17.11 56245.29 88888.00 2017-11-21 13:12:51.907 325 14095.75 17.12 56245.22 88888.00 2017-11-21 13:12:52.407 325 14095.78 17.18 56245.16 88888.00 2017-11-21 13:12:52.907 325 14095.80 17.13 56245.15 88888.00 2017-11-21 13:12:53.407 325 14095.81 17.04 56245.03 88888.00 2017-11-21 13:12:53.907 325 14095.84 17.08 56244.93 88888.00 2017-11-21 13:12:54.407 325 14095.85 16.96 56244.74 88888.00 2017-11-21 13:12:54.907 325 14095.89 16.94 56244.65 88888.00 2017-11-21 13:12:55.407 325 14095.92 16.94 56244.62 88888.00 2017-11-21 13:12:55.907 325 14095.96 16.95 56244.52 88888.00 2017-11-21 13:12:56.407 325 14095.99 16.99 56244.40 88888.00 2017-11-21 13:12:56.907 325 14096.11 16.96 56244.31 88888.00 2017-11-21 13:12:57.407 325 14096.14 16.84 56244.24 88888.00 2017-11-21 13:12:57.907 325 14096.22 16.84 56244.20 88888.00 2017-11-21 13:12:58.407 325 14096.27 16.76 56244.10 88888.00 2017-11-21 13:12:58.907 325 14096.31 16.66 56244.05 88888.00 2017-11-21 13:12:59.407 325 14096.42 16.57 56244.07 88888.00 2017-11-21 13:12:59.907 325 14096.55 16.56 56243.96 88888.00 2017-11-21 13:13:00.407 325 14096.65 16.45 56243.95 88888.00 2017-11-21 13:13:00.907 325 14096.72 16.54 56243.91 88888.00 2017-11-21 13:13:01.407 325 14096.81 16.60 56243.91 88888.00 2017-11-21 13:13:01.907 325 14096.91 16.57 56243.92 88888.00 2017-11-21 13:13:02.407 325 14096.97 16.51 56243.93 88888.00 2017-11-21 13:13:02.907 325 14097.05 16.49 56243.96 88888.00 2017-11-21 13:13:03.407 325 14097.10 16.41 56243.99 88888.00 2017-11-21 13:13:03.907 325 14097.18 16.42 56243.95 88888.00 2017-11-21 13:13:04.407 325 14097.29 16.45 56243.94 88888.00 2017-11-21 13:13:04.907 325 14097.36 16.41 56243.97 88888.00 2017-11-21 13:13:05.407 325 14097.45 16.33 56244.09 88888.00 2017-11-21 13:13:05.907 325 14097.50 16.26 56244.09 88888.00 2017-11-21 13:13:06.407 325 14097.53 16.17 56244.09 88888.00 2017-11-21 13:13:06.907 325 14097.61 16.17 56244.10 88888.00 2017-11-21 13:13:07.407 325 14097.64 16.12 56244.13 88888.00 2017-11-21 13:13:07.907 325 14097.70 16.18 56244.18 88888.00 2017-11-21 13:13:08.407 325 14097.73 16.21 56244.15 88888.00 2017-11-21 13:13:08.907 325 14097.75 16.16 56244.21 88888.00 2017-11-21 13:13:09.407 325 14097.82 16.14 56244.28 88888.00 2017-11-21 13:13:09.907 325 14097.89 16.00 56244.33 88888.00 2017-11-21 13:13:10.407 325 14097.94 16.00 56244.40 88888.00 2017-11-21 13:13:10.907 325 14097.98 15.98 56244.42 88888.00 2017-11-21 13:13:11.407 325 14098.03 15.97 56244.42 88888.00 2017-11-21 13:13:11.907 325 14098.11 15.97 56244.42 88888.00 2017-11-21 13:13:12.407 325 14098.17 15.92 56244.49 88888.00 2017-11-21 13:13:12.907 325 14098.27 15.92 56244.57 88888.00 2017-11-21 13:13:13.407 325 14098.29 15.78 56244.59 88888.00 2017-11-21 13:13:13.907 325 14098.34 15.85 56244.61 88888.00 2017-11-21 13:13:14.408 325 14098.41 15.93 56244.67 88888.00 2017-11-21 13:13:14.908 325 14098.47 15.92 56244.74 88888.00 2017-11-21 13:13:15.408 325 14098.49 15.94 56244.77 88888.00 2017-11-21 13:13:15.908 325 14098.50 15.95 56244.84 88888.00 2017-11-21 13:13:16.408 325 14098.56 15.95 56244.87 88888.00 2017-11-21 13:13:16.908 325 14098.63 15.93 56244.90 88888.00 2017-11-21 13:13:17.408 325 14098.73 15.94 56244.97 88888.00 2017-11-21 13:13:17.908 325 14098.77 15.93 56245.02 88888.00 2017-11-21 13:13:18.408 325 14098.82 15.89 56245.09 88888.00 2017-11-21 13:13:18.908 325 14098.90 15.89 56245.18 88888.00 2017-11-21 13:13:19.408 325 14098.99 15.95 56245.24 88888.00 2017-11-21 13:13:19.908 325 14099.08 15.86 56245.25 88888.00 2017-11-21 13:13:20.408 325 14099.13 15.89 56245.32 88888.00 2017-11-21 13:13:20.908 325 14099.22 15.85 56245.40 88888.00 2017-11-21 13:13:21.408 325 14099.33 15.83 56245.47 88888.00 2017-11-21 13:13:21.908 325 14099.41 15.80 56245.47 88888.00 2017-11-21 13:13:22.408 325 14099.48 15.73 56245.50 88888.00 2017-11-21 13:13:22.908 325 14099.49 15.80 56245.65 88888.00 2017-11-21 13:13:23.408 325 14099.50 15.77 56245.73 88888.00 2017-11-21 13:13:23.908 325 14099.52 15.83 56245.79 88888.00 2017-11-21 13:13:24.408 325 14099.61 15.86 56245.79 88888.00 2017-11-21 13:13:24.908 325 14099.61 15.80 56245.84 88888.00 2017-11-21 13:13:25.408 325 14099.66 15.78 56245.87 88888.00 2017-11-21 13:13:25.908 325 14099.69 15.83 56245.94 88888.00 2017-11-21 13:13:26.408 325 14099.68 15.78 56246.00 88888.00 2017-11-21 13:13:26.908 325 14099.66 15.83 56246.03 88888.00 2017-11-21 13:13:27.408 325 14099.64 15.92 56246.12 88888.00 2017-11-21 13:13:27.908 325 14099.68 15.91 56246.21 88888.00 2017-11-21 13:13:28.408 325 14099.75 15.85 56246.28 88888.00 2017-11-21 13:13:28.908 325 14099.74 15.98 56246.37 88888.00 2017-11-21 13:13:29.408 325 14099.74 16.03 56246.41 88888.00 2017-11-21 13:13:29.908 325 14099.74 16.07 56246.43 88888.00 2017-11-21 13:13:30.408 325 14099.75 16.02 56246.46 88888.00 2017-11-21 13:13:30.908 325 14099.76 16.06 56246.57 88888.00 2017-11-21 13:13:31.408 325 14099.77 16.01 56246.58 88888.00 2017-11-21 13:13:31.908 325 14099.76 15.99 56246.60 88888.00 2017-11-21 13:13:32.408 325 14099.77 16.02 56246.68 88888.00 2017-11-21 13:13:32.908 325 14099.73 15.97 56246.77 88888.00 2017-11-21 13:13:33.408 325 14099.74 15.93 56246.78 88888.00 2017-11-21 13:13:33.908 325 14099.79 16.00 56246.83 88888.00 2017-11-21 13:13:34.408 325 14099.82 15.98 56246.87 88888.00 2017-11-21 13:13:34.908 325 14099.86 15.91 56246.91 88888.00 2017-11-21 13:13:35.408 325 14099.88 15.90 56246.90 88888.00 2017-11-21 13:13:35.908 325 14099.89 15.87 56246.87 88888.00 2017-11-21 13:13:36.408 325 14099.94 15.80 56246.86 88888.00 2017-11-21 13:13:36.908 325 14099.97 15.83 56246.85 88888.00 2017-11-21 13:13:37.408 325 14100.02 15.86 56246.93 88888.00 2017-11-21 13:13:37.908 325 14100.08 15.83 56246.96 88888.00 2017-11-21 13:13:38.408 325 14100.08 15.83 56246.90 88888.00 2017-11-21 13:13:38.908 325 14100.14 15.73 56246.86 88888.00 2017-11-21 13:13:39.408 325 14100.17 15.78 56246.82 88888.00 2017-11-21 13:13:39.908 325 14100.19 15.80 56246.85 88888.00 2017-11-21 13:13:40.408 325 14100.21 15.76 56246.85 88888.00 2017-11-21 13:13:40.908 325 14100.20 15.77 56246.85 88888.00 2017-11-21 13:13:41.408 325 14100.22 15.70 56246.84 88888.00 2017-11-21 13:13:41.908 325 14100.24 15.73 56246.87 88888.00 2017-11-21 13:13:42.408 325 14100.29 15.74 56246.84 88888.00 2017-11-21 13:13:42.908 325 14100.30 15.58 56246.79 88888.00 2017-11-21 13:13:43.408 325 14100.32 15.49 56246.83 88888.00 2017-11-21 13:13:43.908 325 14100.39 15.46 56246.84 88888.00 2017-11-21 13:13:44.408 325 14100.39 15.40 56246.86 88888.00 2017-11-21 13:13:44.908 325 14100.42 15.34 56246.87 88888.00 2017-11-21 13:13:45.408 325 14100.43 15.32 56246.88 88888.00 2017-11-21 13:13:45.908 325 14100.44 15.30 56246.87 88888.00 2017-11-21 13:13:46.408 325 14100.45 15.22 56246.88 88888.00 2017-11-21 13:13:46.908 325 14100.43 15.16 56246.88 88888.00 2017-11-21 13:13:47.408 325 14100.47 15.13 56246.88 88888.00 2017-11-21 13:13:47.908 325 14100.44 15.08 56246.94 88888.00 2017-11-21 13:13:48.408 325 14100.44 15.09 56246.97 88888.00 2017-11-21 13:13:48.908 325 14100.44 15.13 56246.97 88888.00 2017-11-21 13:13:49.409 325 14100.43 15.13 56246.97 88888.00 2017-11-21 13:13:49.909 325 14100.43 15.01 56246.97 88888.00 2017-11-21 13:13:50.409 325 14100.44 14.90 56247.00 88888.00 2017-11-21 13:13:50.909 325 14100.43 14.88 56247.03 88888.00 2017-11-21 13:13:51.409 325 14100.38 14.77 56247.12 88888.00 2017-11-21 13:13:51.909 325 14100.34 14.73 56247.23 88888.00 2017-11-21 13:13:52.409 325 14100.34 14.65 56247.30 88888.00 2017-11-21 13:13:52.909 325 14100.31 14.55 56247.29 88888.00 2017-11-21 13:13:53.409 325 14100.31 14.53 56247.27 88888.00 2017-11-21 13:13:53.909 325 14100.29 14.48 56247.33 88888.00 2017-11-21 13:13:54.409 325 14100.26 14.37 56247.31 88888.00 2017-11-21 13:13:54.909 325 14100.31 14.37 56247.32 88888.00 2017-11-21 13:13:55.409 325 14100.32 14.32 56247.33 88888.00 2017-11-21 13:13:55.909 325 14100.29 14.23 56247.32 88888.00 2017-11-21 13:13:56.409 325 14100.23 14.17 56247.37 88888.00 2017-11-21 13:13:56.909 325 14100.21 14.08 56247.40 88888.00 2017-11-21 13:13:57.409 325 14100.14 13.98 56247.43 88888.00 2017-11-21 13:13:57.909 325 14100.11 13.94 56247.42 88888.00 2017-11-21 13:13:58.409 325 14100.08 13.92 56247.41 88888.00 2017-11-21 13:13:58.909 325 14100.07 13.92 56247.42 88888.00 2017-11-21 13:13:59.409 325 14100.02 13.87 56247.40 88888.00 2017-11-21 13:13:59.909 325 14099.97 13.75 56247.39 88888.00 2017-11-21 13:14:00.409 325 14099.94 13.57 56247.35 88888.00 2017-11-21 13:14:00.909 325 14099.89 13.60 56247.30 88888.00 2017-11-21 13:14:01.409 325 14099.85 13.53 56247.28 88888.00 2017-11-21 13:14:01.909 325 14099.77 13.44 56247.27 88888.00 2017-11-21 13:14:02.409 325 14099.75 13.41 56247.28 88888.00 2017-11-21 13:14:02.909 325 14099.70 13.38 56247.24 88888.00 2017-11-21 13:14:03.409 325 14099.64 13.33 56247.24 88888.00 2017-11-21 13:14:03.909 325 14099.60 13.24 56247.22 88888.00 2017-11-21 13:14:04.409 325 14099.56 13.21 56247.21 88888.00 2017-11-21 13:14:04.909 325 14099.51 13.16 56247.21 88888.00 2017-11-21 13:14:05.409 325 14099.43 13.07 56247.29 88888.00 2017-11-21 13:14:05.909 325 14099.43 13.04 56247.29 88888.00 2017-11-21 13:14:06.409 325 14099.37 12.94 56247.28 88888.00 2017-11-21 13:14:06.909 325 14099.32 12.86 56247.33 88888.00 2017-11-21 13:14:07.409 325 14099.29 12.86 56247.34 88888.00 2017-11-21 13:14:07.909 325 14099.27 12.82 56247.38 88888.00 2017-11-21 13:14:08.409 325 14099.23 12.85 56247.40 88888.00 2017-11-21 13:14:08.909 325 14099.21 12.79 56247.40 88888.00 2017-11-21 13:14:09.409 325 14099.11 12.77 56247.40 88888.00 2017-11-21 13:14:09.909 325 14099.08 12.78 56247.44 88888.00 2017-11-21 13:14:10.409 325 14099.10 12.69 56247.49 88888.00 2017-11-21 13:14:10.909 325 14099.05 12.62 56247.49 88888.00 2017-11-21 13:14:11.409 325 14099.00 12.54 56247.47 88888.00 2017-11-21 13:14:11.909 325 14098.95 12.56 56247.48 88888.00 2017-11-21 13:14:12.409 325 14098.95 12.51 56247.44 88888.00 2017-11-21 13:14:12.909 325 14098.95 12.47 56247.47 88888.00 2017-11-21 13:14:13.409 325 14098.91 12.42 56247.44 88888.00 2017-11-21 13:14:13.909 325 14098.86 12.36 56247.44 88888.00 2017-11-21 13:14:14.409 325 14098.87 12.33 56247.48 88888.00 2017-11-21 13:14:14.909 325 14098.87 12.23 56247.53 88888.00 2017-11-21 13:14:15.409 325 14098.84 12.28 56247.57 88888.00 2017-11-21 13:14:15.909 325 14098.82 12.25 56247.58 88888.00 2017-11-21 13:14:16.409 325 14098.81 12.20 56247.58 88888.00 2017-11-21 13:14:16.909 325 14098.76 12.14 56247.53 88888.00 2017-11-21 13:14:17.409 325 14098.76 12.06 56247.66 88888.00 2017-11-21 13:14:17.909 325 14098.75 12.02 56247.70 88888.00 2017-11-21 13:14:18.409 325 14098.74 12.04 56247.65 88888.00 2017-11-21 13:14:18.909 325 14098.71 11.97 56247.75 88888.00 2017-11-21 13:14:19.409 325 14098.64 11.97 56247.77 88888.00 2017-11-21 13:14:19.909 325 14098.61 11.96 56247.75 88888.00 2017-11-21 13:14:20.409 325 14098.61 11.88 56247.80 88888.00 2017-11-21 13:14:20.909 325 14098.58 11.86 56247.86 88888.00 2017-11-21 13:14:21.409 325 14098.52 11.82 56247.89 88888.00 2017-11-21 13:14:21.909 325 14098.46 11.77 56247.95 88888.00 2017-11-21 13:14:22.409 325 14098.35 11.82 56247.99 88888.00 2017-11-21 13:14:22.909 325 14098.31 11.72 56247.99 88888.00 2017-11-21 13:14:23.409 325 14098.27 11.71 56247.98 88888.00 2017-11-21 13:14:23.909 325 14098.16 11.67 56248.07 88888.00 2017-11-21 13:14:24.409 325 14098.06 11.65 56248.15 88888.00 2017-11-21 13:14:24.909 325 14097.98 11.69 56248.16 88888.00 2017-11-21 13:14:25.409 325 14097.92 11.67 56248.13 88888.00 2017-11-21 13:14:25.909 325 14097.85 11.62 56248.16 88888.00 2017-11-21 13:14:26.409 325 14097.71 11.58 56248.21 88888.00 2017-11-21 13:14:26.909 325 14097.64 11.62 56248.21 88888.00 2017-11-21 13:14:27.409 325 14097.56 11.58 56248.21 88888.00 2017-11-21 13:14:27.909 325 14097.45 11.48 56248.25 88888.00 2017-11-21 13:14:28.409 325 14097.39 11.44 56248.27 88888.00 2017-11-21 13:14:28.909 325 14097.33 11.38 56248.26 88888.00 2017-11-21 13:14:29.409 325 14097.22 11.35 56248.26 88888.00 2017-11-21 13:14:29.909 325 14097.07 11.31 56248.26 88888.00 2017-11-21 13:14:30.409 325 14096.93 11.26 56248.23 88888.00 2017-11-21 13:14:30.909 325 14096.82 11.12 56248.18 88888.00 2017-11-21 13:14:31.409 325 14096.69 11.07 56248.18 88888.00 2017-11-21 13:14:31.909 325 14096.55 11.10 56248.26 88888.00 2017-11-21 13:14:32.409 325 14096.45 11.08 56248.25 88888.00 2017-11-21 13:14:32.909 325 14096.35 11.01 56248.15 88888.00 2017-11-21 13:14:33.409 325 14096.20 10.98 56248.17 88888.00 2017-11-21 13:14:33.909 325 14096.04 10.87 56248.24 88888.00 2017-11-21 13:14:34.410 325 14095.90 10.89 56248.22 88888.00 2017-11-21 13:14:34.910 325 14095.78 10.85 56248.13 88888.00 2017-11-21 13:14:35.410 325 14095.67 10.85 56248.08 88888.00 2017-11-21 13:14:35.910 325 14095.52 10.75 56248.03 88888.00 2017-11-21 13:14:36.410 325 14095.41 10.67 56248.02 88888.00 2017-11-21 13:14:36.910 325 14095.25 10.66 56248.02 88888.00 2017-11-21 13:14:37.410 325 14095.07 10.56 56247.91 88888.00 2017-11-21 13:14:37.910 325 14094.94 10.48 56247.86 88888.00 2017-11-21 13:14:38.410 325 14094.76 10.39 56247.84 88888.00 2017-11-21 13:14:38.910 325 14094.63 10.41 56247.75 88888.00 2017-11-21 13:14:39.410 325 14094.45 10.36 56247.65 88888.00 2017-11-21 13:14:39.910 325 14094.26 10.31 56247.58 88888.00 2017-11-21 13:14:40.410 325 14094.10 10.24 56247.51 88888.00 2017-11-21 13:14:40.910 325 14093.92 10.21 56247.43 88888.00 2017-11-21 13:14:41.410 325 14093.75 10.21 56247.37 88888.00 2017-11-21 13:14:41.910 325 14093.56 10.18 56247.32 88888.00 2017-11-21 13:14:42.410 325 14093.42 10.17 56247.23 88888.00 2017-11-21 13:14:42.910 325 14093.25 10.11 56247.12 88888.00 2017-11-21 13:14:43.410 325 14093.08 10.02 56247.03 88888.00 2017-11-21 13:14:43.910 325 14092.91 9.94 56247.00 88888.00 2017-11-21 13:14:44.410 325 14092.75 10.02 56246.96 88888.00 2017-11-21 13:14:44.910 325 14092.57 10.01 56246.93 88888.00 2017-11-21 13:14:45.410 325 14092.41 9.94 56246.83 88888.00 2017-11-21 13:14:45.910 325 14092.27 9.90 56246.77 88888.00 2017-11-21 13:14:46.410 325 14092.21 9.93 56246.73 88888.00 2017-11-21 13:14:46.910 325 14092.07 9.87 56246.69 88888.00 2017-11-21 13:14:47.410 325 14091.88 9.81 56246.62 88888.00 2017-11-21 13:14:47.910 325 14091.71 9.97 56246.58 88888.00 2017-11-21 13:14:48.410 325 14091.61 9.97 56246.59 88888.00 2017-11-21 13:14:48.910 325 14091.43 9.99 56246.54 88888.00 2017-11-21 13:14:49.410 325 14091.29 10.01 56246.46 88888.00 2017-11-21 13:14:49.910 325 14091.19 9.94 56246.40 88888.00 2017-11-21 13:14:50.410 325 14091.11 9.90 56246.35 88888.00 2017-11-21 13:14:50.910 325 14091.01 9.99 56246.28 88888.00 2017-11-21 13:14:51.410 325 14090.88 10.05 56246.17 88888.00 2017-11-21 13:14:51.910 325 14090.78 10.02 56246.12 88888.00 2017-11-21 13:14:52.410 325 14090.70 10.09 56246.07 88888.00 2017-11-21 13:14:52.910 325 14090.66 10.02 56245.96 88888.00 2017-11-21 13:14:53.410 325 14090.54 10.04 56245.91 88888.00 2017-11-21 13:14:53.910 325 14090.41 10.08 56245.89 88888.00 2017-11-21 13:14:54.410 325 14090.38 10.09 56245.84 88888.00 2017-11-21 13:14:54.910 325 14090.31 10.17 56245.78 88888.00 2017-11-21 13:14:55.410 325 14090.29 10.17 56245.72 88888.00 2017-11-21 13:14:55.910 325 14090.27 10.26 56245.63 88888.00 2017-11-21 13:14:56.410 325 14090.23 10.31 56245.53 88888.00 2017-11-21 13:14:56.910 325 14090.23 10.28 56245.49 88888.00 2017-11-21 13:14:57.410 325 14090.23 10.28 56245.38 88888.00 2017-11-21 13:14:57.910 325 14090.25 10.41 56245.31 88888.00 2017-11-21 13:14:58.410 325 14090.31 10.47 56245.23 88888.00 2017-11-21 13:14:58.910 325 14090.31 10.59 56245.22 88888.00 2017-11-21 13:14:59.410 325 14090.33 10.60 56245.21 88888.00 2017-11-21 13:14:59.910 325 14090.33 10.70 56245.19 88888.00 2017-11-21 13:15:00.410 325 14090.37 10.74 56245.12 88888.00 2017-11-21 13:15:00.910 325 14090.41 10.78 56245.07 88888.00 2017-11-21 13:15:01.410 325 14090.45 10.75 56245.06 88888.00 2017-11-21 13:15:01.910 325 14090.49 10.85 56245.02 88888.00 2017-11-21 13:15:02.410 325 14090.52 10.86 56244.99 88888.00 2017-11-21 13:15:02.910 325 14090.55 10.99 56244.95 88888.00 2017-11-21 13:15:03.410 325 14090.59 11.03 56244.93 88888.00 2017-11-21 13:15:03.910 325 14090.64 11.04 56244.89 88888.00 2017-11-21 13:15:04.410 325 14090.73 11.04 56244.90 88888.00 2017-11-21 13:15:04.910 325 14090.83 11.08 56244.80 88888.00 2017-11-21 13:15:05.410 325 14090.89 11.07 56244.85 88888.00 2017-11-21 13:15:05.910 325 14091.08 11.17 56244.87 88888.00 2017-11-21 13:15:06.410 325 14091.16 11.18 56244.84 88888.00 2017-11-21 13:15:06.910 325 14091.21 11.07 56244.78 88888.00 2017-11-21 13:15:07.410 325 14091.26 11.09 56244.68 88888.00 2017-11-21 13:15:07.910 325 14091.35 11.04 56244.63 88888.00 2017-11-21 13:15:08.410 325 14091.43 11.10 56244.61 88888.00 2017-11-21 13:15:08.910 325 14091.50 11.18 56244.57 88888.00 2017-11-21 13:15:09.410 325 14091.56 11.26 56244.56 88888.00 2017-11-21 13:15:09.910 325 14091.66 11.33 56244.52 88888.00 2017-11-21 13:15:10.410 325 14091.69 11.35 56244.47 88888.00 2017-11-21 13:15:10.910 325 14091.72 11.29 56244.40 88888.00 2017-11-21 13:15:11.410 325 14091.80 11.37 56244.32 88888.00 2017-11-21 13:15:11.910 325 14091.90 11.41 56244.29 88888.00 2017-11-21 13:15:12.410 325 14091.99 11.38 56244.23 88888.00 2017-11-21 13:15:12.910 325 14092.05 11.31 56244.18 88888.00 2017-11-21 13:15:13.410 325 14092.12 11.31 56244.15 88888.00 2017-11-21 13:15:13.910 325 14092.15 11.29 56244.01 88888.00 2017-11-21 13:15:14.410 325 14092.21 11.23 56243.92 88888.00 2017-11-21 13:15:14.910 325 14092.21 11.28 56243.92 88888.00 2017-11-21 13:15:15.410 325 14092.22 11.23 56243.88 88888.00 2017-11-21 13:15:15.910 325 14092.23 11.20 56243.86 88888.00 2017-11-21 13:15:16.410 325 14092.24 11.15 56243.75 88888.00 2017-11-21 13:15:16.910 325 14092.27 11.16 56243.72 88888.00 2017-11-21 13:15:17.410 325 14092.31 11.17 56243.65 88888.00 2017-11-21 13:15:17.910 325 14092.33 11.17 56243.53 88888.00 2017-11-21 13:15:18.410 325 14092.34 11.07 56243.44 88888.00 2017-11-21 13:15:18.910 325 14092.35 11.04 56243.36 88888.00 2017-11-21 13:15:19.411 325 14092.38 10.99 56243.26 88888.00 2017-11-21 13:15:19.911 325 14092.41 10.89 56243.15 88888.00 2017-11-21 13:15:20.411 325 14092.35 10.82 56243.10 88888.00 2017-11-21 13:15:20.911 325 14092.36 10.82 56243.00 88888.00 2017-11-21 13:15:21.411 325 14092.43 10.75 56242.96 88888.00 2017-11-21 13:15:21.911 325 14092.49 10.72 56242.94 88888.00 2017-11-21 13:15:22.411 325 14092.50 10.69 56242.85 88888.00 2017-11-21 13:15:22.911 325 14092.51 10.62 56242.78 88888.00 2017-11-21 13:15:23.411 325 14092.52 10.64 56242.69 88888.00 2017-11-21 13:15:23.911 325 14092.60 10.67 56242.63 88888.00 2017-11-21 13:15:24.411 325 14092.68 10.68 56242.56 88888.00 2017-11-21 13:15:24.911 325 14092.70 10.68 56242.49 88888.00 2017-11-21 13:15:25.411 325 14092.78 10.67 56242.46 88888.00 2017-11-21 13:15:25.911 325 14092.82 10.64 56242.38 88888.00 2017-11-21 13:15:26.411 325 14092.81 10.61 56242.37 88888.00 2017-11-21 13:15:26.911 325 14092.87 10.64 56242.32 88888.00 2017-11-21 13:15:27.411 325 14092.94 10.56 56242.33 88888.00 2017-11-21 13:15:27.911 325 14093.01 10.61 56242.31 88888.00 2017-11-21 13:15:28.411 325 14093.06 10.64 56242.25 88888.00 2017-11-21 13:15:28.911 325 14093.11 10.64 56242.21 88888.00 2017-11-21 13:15:29.411 325 14093.14 10.73 56242.25 88888.00 2017-11-21 13:15:29.911 325 14093.19 10.79 56242.19 88888.00 2017-11-21 13:15:30.411 325 14093.23 10.81 56242.23 88888.00 2017-11-21 13:15:30.911 325 14093.26 10.86 56242.21 88888.00 2017-11-21 13:15:31.411 325 14093.34 10.90 56242.18 88888.00 2017-11-21 13:15:31.911 325 14093.39 10.92 56242.07 88888.00 2017-11-21 13:15:32.411 325 14093.44 10.89 56242.08 88888.00 2017-11-21 13:15:32.911 325 14093.56 10.91 56242.03 88888.00 2017-11-21 13:15:33.411 325 14093.64 10.87 56241.98 88888.00 2017-11-21 13:15:33.911 325 14093.67 10.95 56241.97 88888.00 2017-11-21 13:15:34.411 325 14093.72 10.93 56241.95 88888.00 2017-11-21 13:15:34.911 325 14093.80 10.99 56241.89 88888.00 2017-11-21 13:15:35.411 325 14093.86 10.90 56241.87 88888.00 2017-11-21 13:15:35.911 325 14093.98 10.91 56241.85 88888.00 2017-11-21 13:15:36.411 325 14094.09 10.91 56241.78 88888.00 2017-11-21 13:15:36.911 325 14094.17 10.87 56241.70 88888.00 2017-11-21 13:15:37.411 325 14094.22 10.86 56241.67 88888.00 2017-11-21 13:15:37.911 325 14094.30 10.79 56241.62 88888.00 2017-11-21 13:15:38.411 325 14094.44 10.74 56241.54 88888.00 2017-11-21 13:15:38.911 325 14094.55 10.69 56241.51 88888.00 2017-11-21 13:15:39.411 325 14094.69 10.65 56241.51 88888.00 2017-11-21 13:15:39.911 325 14094.84 10.66 56241.47 88888.00 2017-11-21 13:15:40.411 325 14094.96 10.61 56241.43 88888.00 2017-11-21 13:15:40.911 325 14095.04 10.65 56241.42 88888.00 2017-11-21 13:15:41.411 325 14095.11 10.67 56241.43 88888.00 2017-11-21 13:15:41.911 325 14095.25 10.66 56241.46 88888.00 2017-11-21 13:15:42.411 325 14095.37 10.57 56241.50 88888.00 2017-11-21 13:15:42.911 325 14095.46 10.42 56241.52 88888.00 2017-11-21 13:15:43.411 325 14095.57 10.53 56241.56 88888.00 2017-11-21 13:15:43.911 325 14095.67 10.49 56241.57 88888.00 2017-11-21 13:15:44.411 325 14095.76 10.52 56241.58 88888.00 2017-11-21 13:15:44.911 325 14095.80 10.51 56241.65 88888.00 2017-11-21 13:15:45.411 325 14095.86 10.47 56241.72 88888.00 2017-11-21 13:15:45.911 325 14095.93 10.45 56241.80 88888.00 2017-11-21 13:15:46.411 325 14095.97 10.42 56241.88 88888.00 2017-11-21 13:15:46.911 325 14096.03 10.35 56242.01 88888.00 2017-11-21 13:15:47.411 325 14096.05 10.40 56242.12 88888.00 2017-11-21 13:15:47.911 325 14096.14 10.42 56242.14 88888.00 2017-11-21 13:15:48.411 325 14096.20 10.43 56242.24 88888.00 2017-11-21 13:15:48.911 325 14096.18 10.44 56242.37 88888.00 2017-11-21 13:15:49.411 325 14096.23 10.47 56242.55 88888.00 2017-11-21 13:15:49.911 325 14096.28 10.44 56242.66 88888.00 2017-11-21 13:15:50.411 325 14096.30 10.47 56242.81 88888.00 2017-11-21 13:15:50.911 325 14096.31 10.52 56242.92 88888.00 2017-11-21 13:15:51.411 325 14096.36 10.55 56243.00 88888.00 2017-11-21 13:15:51.911 325 14096.40 10.60 56243.13 88888.00 2017-11-21 13:15:52.411 325 14096.41 10.56 56243.29 88888.00 2017-11-21 13:15:52.911 325 14096.40 10.59 56243.43 88888.00 2017-11-21 13:15:53.411 325 14096.42 10.53 56243.55 88888.00 2017-11-21 13:15:53.911 325 14096.42 10.68 56243.67 88888.00 2017-11-21 13:15:54.411 325 14096.44 10.73 56243.81 88888.00 2017-11-21 13:15:54.911 325 14096.43 10.76 56243.88 88888.00 2017-11-21 13:15:55.411 325 14096.44 10.84 56243.97 88888.00 2017-11-21 13:15:55.911 325 14096.45 10.79 56244.10 88888.00 2017-11-21 13:15:56.411 325 14096.44 10.68 56244.23 88888.00 2017-11-21 13:15:56.911 325 14096.43 10.73 56244.29 88888.00 2017-11-21 13:15:57.411 325 14096.41 10.78 56244.33 88888.00 2017-11-21 13:15:57.911 325 14096.42 10.84 56244.40 88888.00 2017-11-21 13:15:58.411 325 14096.43 10.87 56244.51 88888.00 2017-11-21 13:15:58.911 325 14096.41 10.94 56244.66 88888.00 2017-11-21 13:15:59.412 325 14096.42 10.95 56244.76 88888.00 2017-11-21 13:15:59.912 325 14096.43 10.84 56244.84 88888.00 2017-11-21 13:16:00.412 325 14096.43 10.98 56244.97 88888.00 2017-11-21 13:16:00.912 325 14096.45 11.01 56245.09 88888.00 2017-11-21 13:16:01.412 325 14096.46 10.95 56245.22 88888.00 2017-11-21 13:16:01.912 325 14096.46 10.89 56245.22 88888.00 2017-11-21 13:16:02.412 325 14096.43 10.96 56245.25 88888.00 2017-11-21 13:16:02.912 325 14096.44 10.95 56245.37 88888.00 2017-11-21 13:16:03.412 325 14096.42 10.86 56245.52 88888.00 2017-11-21 13:16:03.912 325 14096.42 10.98 56245.63 88888.00 2017-11-21 13:16:04.412 325 14096.41 10.87 56245.69 88888.00 2017-11-21 13:16:04.912 325 14096.36 10.96 56245.78 88888.00 2017-11-21 13:16:05.412 325 14096.34 11.08 56245.82 88888.00 2017-11-21 13:16:05.912 325 14096.35 11.07 56245.87 88888.00 2017-11-21 13:16:06.412 325 14096.41 11.04 56245.89 88888.00 2017-11-21 13:16:06.912 325 14096.46 11.04 56245.96 88888.00 2017-11-21 13:16:07.412 325 14096.49 11.03 56246.08 88888.00 2017-11-21 13:16:07.912 325 14096.51 11.15 56246.15 88888.00 2017-11-21 13:16:08.412 325 14096.51 11.19 56246.21 88888.00 2017-11-21 13:16:08.912 325 14096.51 11.20 56246.32 88888.00 2017-11-21 13:16:09.412 325 14096.51 11.20 56246.46 88888.00 2017-11-21 13:16:09.912 325 14096.52 11.25 56246.50 88888.00 2017-11-21 13:16:10.412 325 14096.55 11.32 56246.54 88888.00 2017-11-21 13:16:10.912 325 14096.58 11.34 56246.57 88888.00 2017-11-21 13:16:11.412 325 14096.58 11.35 56246.62 88888.00 2017-11-21 13:16:11.912 325 14096.58 11.24 56246.66 88888.00 2017-11-21 13:16:12.412 325 14096.63 11.11 56246.72 88888.00 2017-11-21 13:16:12.912 325 14096.69 11.17 56246.81 88888.00 2017-11-21 13:16:13.412 325 14096.72 11.25 56246.87 88888.00 2017-11-21 13:16:13.912 325 14096.74 11.21 56246.99 88888.00 2017-11-21 13:16:14.412 325 14096.78 11.18 56247.11 88888.00 2017-11-21 13:16:14.912 325 14096.76 11.20 56247.14 88888.00 2017-11-21 13:16:15.412 325 14096.72 11.25 56247.18 88888.00 2017-11-21 13:16:15.912 325 14096.72 11.20 56247.23 88888.00 2017-11-21 13:16:16.412 325 14096.72 11.25 56247.33 88888.00 2017-11-21 13:16:16.912 325 14096.73 11.29 56247.46 88888.00 2017-11-21 13:16:17.412 325 14096.77 11.29 56247.52 88888.00 2017-11-21 13:16:17.912 325 14096.79 11.33 56247.57 88888.00 2017-11-21 13:16:18.412 325 14096.80 11.31 56247.61 88888.00 2017-11-21 13:16:18.912 325 14096.80 11.28 56247.70 88888.00 2017-11-21 13:16:19.412 325 14096.78 11.28 56247.74 88888.00 2017-11-21 13:16:19.912 325 14096.72 11.25 56247.86 88888.00 2017-11-21 13:16:20.412 325 14096.69 11.20 56247.91 88888.00 2017-11-21 13:16:20.912 325 14096.74 11.20 56247.93 88888.00 2017-11-21 13:16:21.412 325 14096.79 11.19 56248.03 88888.00 2017-11-21 13:16:21.912 325 14096.73 11.12 56248.09 88888.00 2017-11-21 13:16:22.412 325 14096.70 11.10 56248.14 88888.00 2017-11-21 13:16:22.912 325 14096.68 11.12 56248.18 88888.00 2017-11-21 13:16:23.412 325 14096.69 11.11 56248.17 88888.00 2017-11-21 13:16:23.912 325 14096.67 11.06 56248.24 88888.00 2017-11-21 13:16:24.412 325 14096.63 11.02 56248.30 88888.00 2017-11-21 13:16:24.912 325 14096.64 11.07 56248.32 88888.00 2017-11-21 13:16:25.412 325 14096.63 11.03 56248.40 88888.00 2017-11-21 13:16:25.912 325 14096.58 11.09 56248.46 88888.00 2017-11-21 13:16:26.412 325 14096.54 11.09 56248.46 88888.00 2017-11-21 13:16:26.912 325 14096.50 11.07 56248.52 88888.00 2017-11-21 13:16:27.412 325 14096.46 11.03 56248.59 88888.00 2017-11-21 13:16:27.912 325 14096.44 11.10 56248.65 88888.00 2017-11-21 13:16:28.412 325 14096.42 11.14 56248.70 88888.00 2017-11-21 13:16:28.912 325 14096.41 11.09 56248.74 88888.00 2017-11-21 13:16:29.412 325 14096.42 11.08 56248.75 88888.00 2017-11-21 13:16:29.912 325 14096.40 11.02 56248.72 88888.00 2017-11-21 13:16:30.412 325 14096.40 11.04 56248.77 88888.00 2017-11-21 13:16:30.912 325 14096.36 11.04 56248.80 88888.00 2017-11-21 13:16:31.412 325 14096.33 10.93 56248.84 88888.00 2017-11-21 13:16:31.912 325 14096.28 10.86 56248.92 88888.00 2017-11-21 13:16:32.412 325 14096.24 10.87 56248.91 88888.00 2017-11-21 13:16:32.912 325 14096.17 10.87 56248.87 88888.00 2017-11-21 13:16:33.412 325 14096.15 10.83 56248.83 88888.00 2017-11-21 13:16:33.912 325 14096.18 10.83 56248.77 88888.00 2017-11-21 13:16:34.412 325 14096.16 10.84 56248.72 88888.00 2017-11-21 13:16:34.912 325 14096.14 10.83 56248.70 88888.00 2017-11-21 13:16:35.412 325 14096.12 10.69 56248.65 88888.00 2017-11-21 13:16:35.912 325 14096.09 10.74 56248.66 88888.00 2017-11-21 13:16:36.412 325 14096.09 10.61 56248.68 88888.00 2017-11-21 13:16:36.912 325 14096.13 10.67 56248.65 88888.00 2017-11-21 13:16:37.412 325 14096.15 10.61 56248.70 88888.00 2017-11-21 13:16:37.912 325 14096.20 10.57 56248.74 88888.00 2017-11-21 13:16:38.412 325 14096.21 10.59 56248.69 88888.00 2017-11-21 13:16:38.912 325 14096.25 10.57 56248.64 88888.00 2017-11-21 13:16:39.413 325 14096.30 10.53 56248.65 88888.00 2017-11-21 13:16:39.913 325 14096.30 10.55 56248.65 88888.00 2017-11-21 13:16:40.413 325 14096.28 10.56 56248.69 88888.00 2017-11-21 13:16:40.913 325 14096.27 10.57 56248.69 88888.00 2017-11-21 13:16:41.413 325 14096.28 10.53 56248.73 88888.00 2017-11-21 13:16:41.913 325 14096.33 10.51 56248.74 88888.00 2017-11-21 13:16:42.413 325 14096.30 10.48 56248.75 88888.00 2017-11-21 13:16:42.913 325 14096.33 10.55 56248.75 88888.00 2017-11-21 13:16:43.413 325 14096.36 10.53 56248.75 88888.00 2017-11-21 13:16:43.913 325 14096.36 10.36 56248.75 88888.00 2017-11-21 13:16:44.413 325 14096.34 10.28 56248.82 88888.00 2017-11-21 13:16:44.913 325 14096.30 10.42 56248.84 88888.00 2017-11-21 13:16:45.413 325 14096.26 10.45 56248.83 88888.00 2017-11-21 13:16:45.913 325 14096.26 10.42 56248.85 88888.00 2017-11-21 13:16:46.413 325 14096.32 10.45 56248.97 88888.00 2017-11-21 13:16:46.913 325 14096.31 10.43 56249.06 88888.00 2017-11-21 13:16:47.413 325 14096.28 10.36 56249.06 88888.00 2017-11-21 13:16:47.913 325 14096.22 10.31 56249.05 88888.00 2017-11-21 13:16:48.413 325 14096.18 10.38 56249.05 88888.00 2017-11-21 13:16:48.913 325 14096.20 10.39 56249.06 88888.00 2017-11-21 13:16:49.413 325 14096.21 10.27 56249.08 88888.00 2017-11-21 13:16:49.913 325 14096.20 10.25 56249.08 88888.00 2017-11-21 13:16:50.413 325 14096.20 10.36 56249.13 88888.00 2017-11-21 13:16:50.913 325 14096.17 10.39 56249.19 88888.00 2017-11-21 13:16:51.413 325 14096.18 10.40 56249.20 88888.00 2017-11-21 13:16:51.913 325 14096.15 10.34 56249.24 88888.00 2017-11-21 13:16:52.413 325 14096.13 10.33 56249.27 88888.00 2017-11-21 13:16:52.913 325 14096.15 10.36 56249.34 88888.00 2017-11-21 13:16:53.413 325 14096.09 10.32 56249.39 88888.00 2017-11-21 13:16:53.913 325 14096.04 10.28 56249.44 88888.00 2017-11-21 13:16:54.413 325 14096.03 10.44 56249.45 88888.00 2017-11-21 13:16:54.913 325 14096.00 10.47 56249.50 88888.00 2017-11-21 13:16:55.413 325 14095.99 10.49 56249.55 88888.00 2017-11-21 13:16:55.913 325 14095.96 10.49 56249.56 88888.00 2017-11-21 13:16:56.413 325 14095.95 10.55 56249.56 88888.00 2017-11-21 13:16:56.913 325 14095.93 10.60 56249.63 88888.00 2017-11-21 13:16:57.413 325 14095.92 10.52 56249.63 88888.00 2017-11-21 13:16:57.913 325 14095.86 10.45 56249.60 88888.00 2017-11-21 13:16:58.413 325 14095.85 10.41 56249.63 88888.00 2017-11-21 13:16:58.913 325 14095.83 10.43 56249.65 88888.00 2017-11-21 13:16:59.413 325 14095.79 10.36 56249.66 88888.00 2017-11-21 13:16:59.913 325 14095.78 10.35 56249.63 88888.00 2017-11-21 13:17:00.413 325 14095.76 10.32 56249.59 88888.00 2017-11-21 13:17:00.913 325 14095.75 10.27 56249.58 88888.00 2017-11-21 13:17:01.413 325 14095.72 10.30 56249.57 88888.00 2017-11-21 13:17:01.913 325 14095.72 10.27 56249.53 88888.00 2017-11-21 13:17:02.413 325 14095.69 10.25 56249.47 88888.00 2017-11-21 13:17:02.913 325 14095.65 10.19 56249.44 88888.00 2017-11-21 13:17:03.413 325 14095.65 10.11 56249.37 88888.00 2017-11-21 13:17:03.913 325 14095.63 10.04 56249.32 88888.00 2017-11-21 13:17:04.413 325 14095.60 10.06 56249.32 88888.00 2017-11-21 13:17:04.913 325 14095.58 10.11 56249.28 88888.00 2017-11-21 13:17:05.413 325 14095.58 10.07 56249.18 88888.00 2017-11-21 13:17:05.913 325 14095.57 10.08 56249.13 88888.00 2017-11-21 13:17:06.413 325 14095.55 10.07 56249.17 88888.00 2017-11-21 13:17:06.913 325 14095.50 9.96 56249.15 88888.00 2017-11-21 13:17:07.413 325 14095.51 9.97 56249.16 88888.00 2017-11-21 13:17:07.913 325 14095.48 10.04 56249.22 88888.00 2017-11-21 13:17:08.413 325 14095.44 10.06 56249.18 88888.00 2017-11-21 13:17:08.913 325 14095.40 9.99 56249.18 88888.00 2017-11-21 13:17:09.413 325 14095.38 9.85 56249.17 88888.00 2017-11-21 13:17:09.913 325 14095.39 9.84 56249.12 88888.00 2017-11-21 13:17:10.413 325 14095.38 9.91 56249.11 88888.00 2017-11-21 13:17:10.913 325 14095.33 9.91 56249.19 88888.00 2017-11-21 13:17:11.413 325 14095.28 9.89 56249.19 88888.00 2017-11-21 13:17:11.913 325 14095.28 9.88 56249.22 88888.00 2017-11-21 13:17:12.413 325 14095.25 9.83 56249.21 88888.00 2017-11-21 13:17:12.913 325 14095.22 9.83 56249.25 88888.00 2017-11-21 13:17:13.413 325 14095.21 9.81 56249.28 88888.00 2017-11-21 13:17:13.913 325 14095.20 9.82 56249.32 88888.00 2017-11-21 13:17:14.413 325 14095.21 9.87 56249.35 88888.00 2017-11-21 13:17:14.913 325 14095.23 9.87 56249.38 88888.00 2017-11-21 13:17:15.404 325 14095.19 9.89 56249.52 88888.00 2017-11-21 13:17:15.904 325 14095.11 9.83 56249.54 88888.00 2017-11-21 13:17:16.404 325 14095.05 9.74 56249.53 88888.00 2017-11-21 13:17:16.904 325 14095.03 9.76 56249.53 88888.00 2017-11-21 13:17:17.404 325 14095.03 9.81 56249.56 88888.00 2017-11-21 13:17:17.904 325 14095.10 9.81 56249.56 88888.00 2017-11-21 13:17:18.404 325 14095.12 9.76 56249.62 88888.00 2017-11-21 13:17:18.904 325 14095.10 9.80 56249.68 88888.00 2017-11-21 13:17:19.404 325 14095.04 9.82 56249.68 88888.00 2017-11-21 13:17:19.904 325 14095.01 9.75 56249.67 88888.00 2017-11-21 13:17:20.404 325 14095.01 9.68 56249.71 88888.00 2017-11-21 13:17:20.904 325 14095.07 9.63 56249.69 88888.00 2017-11-21 13:17:21.404 325 14095.07 9.67 56249.71 88888.00 2017-11-21 13:17:21.904 325 14094.98 9.74 56249.73 88888.00 2017-11-21 13:17:22.404 325 14094.93 9.80 56249.76 88888.00 2017-11-21 13:17:22.904 325 14094.88 9.79 56249.91 88888.00 2017-11-21 13:17:23.404 325 14094.88 9.69 56250.01 88888.00 2017-11-21 13:17:23.904 325 14094.86 9.69 56250.03 88888.00 2017-11-21 13:17:24.404 325 14094.88 9.81 56249.97 88888.00 2017-11-21 13:17:24.904 325 14094.92 9.80 56250.02 88888.00 2017-11-21 13:17:25.404 325 14094.91 9.74 56250.04 88888.00 2017-11-21 13:17:25.904 325 14094.87 9.69 56250.05 88888.00 2017-11-21 13:17:26.404 325 14094.84 9.72 56250.10 88888.00 2017-11-21 13:17:26.904 325 14094.83 9.71 56250.15 88888.00 2017-11-21 13:17:27.404 325 14094.79 9.72 56250.21 88888.00 2017-11-21 13:17:27.904 325 14094.78 9.73 56250.16 88888.00 2017-11-21 13:17:28.404 325 14094.75 9.85 56250.15 88888.00 2017-11-21 13:17:28.904 325 14094.69 9.92 56250.19 88888.00 2017-11-21 13:17:29.404 325 14094.68 9.90 56250.28 88888.00 2017-11-21 13:17:29.904 325 14094.68 9.90 56250.25 88888.00 2017-11-21 13:17:30.404 325 14094.60 9.89 56250.22 88888.00 2017-11-21 13:17:30.904 325 14094.51 9.89 56250.30 88888.00 2017-11-21 13:17:31.404 325 14094.48 9.93 56250.37 88888.00 2017-11-21 13:17:31.904 325 14094.41 9.84 56250.38 88888.00 2017-11-21 13:17:32.404 325 14094.39 9.87 56250.43 88888.00 2017-11-21 13:17:32.904 325 14094.38 9.85 56250.49 88888.00 2017-11-21 13:17:33.404 325 14094.32 9.90 56250.51 88888.00 2017-11-21 13:17:33.904 325 14094.30 9.96 56250.48 88888.00 2017-11-21 13:17:34.404 325 14094.23 9.96 56250.48 88888.00 2017-11-21 13:17:34.904 325 14094.21 9.93 56250.50 88888.00 2017-11-21 13:17:35.404 325 14094.21 9.88 56250.48 88888.00 2017-11-21 13:17:35.904 325 14094.18 9.92 56250.49 88888.00 2017-11-21 13:17:36.404 325 14094.18 9.90 56250.56 88888.00 2017-11-21 13:17:36.904 325 14094.13 9.93 56250.61 88888.00 2017-11-21 13:17:37.404 325 14094.07 9.94 56250.62 88888.00 2017-11-21 13:17:37.904 325 14094.05 10.02 56250.65 88888.00 2017-11-21 13:17:38.404 325 14094.11 10.02 56250.66 88888.00 2017-11-21 13:17:38.904 325 14094.13 10.05 56250.78 88888.00 2017-11-21 13:17:39.404 325 14094.13 10.13 56250.82 88888.00 2017-11-21 13:17:39.904 325 14094.11 10.11 56250.81 88888.00 2017-11-21 13:17:40.404 325 14094.10 10.06 56250.85 88888.00 2017-11-21 13:17:40.904 325 14094.10 10.05 56250.94 88888.00 2017-11-21 13:17:41.404 325 14094.09 10.10 56251.05 88888.00 2017-11-21 13:17:41.904 325 14094.04 10.09 56251.14 88888.00 2017-11-21 13:17:42.404 325 14094.03 10.10 56251.19 88888.00 2017-11-21 13:17:42.904 325 14094.02 10.16 56251.19 88888.00 2017-11-21 13:17:43.404 325 14094.00 10.15 56251.27 88888.00 2017-11-21 13:17:43.904 325 14093.95 10.18 56251.38 88888.00 2017-11-21 13:17:44.404 325 14093.93 10.23 56251.42 88888.00 2017-11-21 13:17:44.904 325 14093.89 10.25 56251.49 88888.00 2017-11-21 13:17:45.404 325 14093.85 10.19 56251.54 88888.00 2017-11-21 13:17:45.904 325 14093.83 10.30 56251.65 88888.00 2017-11-21 13:17:46.404 325 14093.75 10.31 56251.74 88888.00 2017-11-21 13:17:46.904 325 14093.77 10.35 56251.79 88888.00 2017-11-21 13:17:47.404 325 14093.73 10.40 56251.81 88888.00 2017-11-21 13:17:47.904 325 14093.65 10.43 56251.88 88888.00 2017-11-21 13:17:48.404 325 14093.64 10.38 56251.93 88888.00 2017-11-21 13:17:48.904 325 14093.59 10.47 56251.99 88888.00 2017-11-21 13:17:49.404 325 14093.57 10.44 56252.02 88888.00 2017-11-21 13:17:49.904 325 14093.48 10.47 56252.16 88888.00 2017-11-21 13:17:50.404 325 14093.47 10.59 56252.19 88888.00 2017-11-21 13:17:50.904 325 14093.53 10.60 56252.25 88888.00 2017-11-21 13:17:51.404 325 14093.51 10.68 56252.34 88888.00 2017-11-21 13:17:51.904 325 14093.44 10.73 56252.45 88888.00 2017-11-21 13:17:52.404 325 14093.38 10.77 56252.52 88888.00 2017-11-21 13:17:52.904 325 14093.44 10.83 56252.50 88888.00 2017-11-21 13:17:53.404 325 14093.45 10.85 56252.56 88888.00 2017-11-21 13:17:53.904 325 14093.35 10.84 56252.66 88888.00 2017-11-21 13:17:54.404 325 14093.30 10.86 56252.73 88888.00 2017-11-21 13:17:54.904 325 14093.27 10.86 56252.78 88888.00 2017-11-21 13:17:55.404 325 14093.23 10.83 56252.81 88888.00 2017-11-21 13:17:55.904 325 14093.21 10.93 56252.83 88888.00 2017-11-21 13:17:56.404 325 14093.18 10.94 56252.88 88888.00 2017-11-21 13:17:56.904 325 14093.14 10.92 56252.94 88888.00 2017-11-21 13:17:57.404 325 14093.14 10.98 56253.04 88888.00 2017-11-21 13:17:57.904 325 14093.10 11.07 56253.04 88888.00 2017-11-21 13:17:58.404 325 14093.09 11.17 56253.03 88888.00 2017-11-21 13:17:58.904 325 14093.02 11.19 56253.08 88888.00 2017-11-21 13:17:59.404 325 14092.98 11.14 56253.16 88888.00 2017-11-21 13:17:59.904 325 14092.94 11.24 56253.15 88888.00 2017-11-21 13:18:00.405 325 14092.91 11.31 56253.14 88888.00 2017-11-21 13:18:00.905 325 14092.90 11.29 56253.16 88888.00 2017-11-21 13:18:01.405 325 14092.88 11.28 56253.14 88888.00 2017-11-21 13:18:01.905 325 14092.87 11.31 56253.18 88888.00 2017-11-21 13:18:02.405 325 14092.86 11.29 56253.18 88888.00 2017-11-21 13:18:02.905 325 14092.84 11.21 56253.23 88888.00 2017-11-21 13:18:03.405 325 14092.81 11.15 56253.25 88888.00 2017-11-21 13:18:03.905 325 14092.79 11.27 56253.25 88888.00 2017-11-21 13:18:04.405 325 14092.74 11.33 56253.23 88888.00 2017-11-21 13:18:04.905 325 14092.72 11.28 56253.20 88888.00 2017-11-21 13:18:05.405 325 14092.75 11.21 56253.23 88888.00 2017-11-21 13:18:05.905 325 14092.74 11.34 56253.23 88888.00 2017-11-21 13:18:06.405 325 14092.71 11.38 56253.24 88888.00 2017-11-21 13:18:06.905 325 14092.70 11.36 56253.22 88888.00 2017-11-21 13:18:07.405 325 14092.69 11.34 56253.20 88888.00 2017-11-21 13:18:07.905 325 14092.73 11.42 56253.23 88888.00 2017-11-21 13:18:08.405 325 14092.78 11.46 56253.22 88888.00 2017-11-21 13:18:08.905 325 14092.78 11.46 56253.24 88888.00 2017-11-21 13:18:09.405 325 14092.74 11.41 56253.22 88888.00 2017-11-21 13:18:09.905 325 14092.72 11.50 56253.29 88888.00 2017-11-21 13:18:10.405 325 14092.70 11.45 56253.35 88888.00 2017-11-21 13:18:10.905 325 14092.63 11.52 56253.35 88888.00 2017-11-21 13:18:11.405 325 14092.63 11.60 56253.33 88888.00 2017-11-21 13:18:11.905 325 14092.61 11.62 56253.30 88888.00 2017-11-21 13:18:12.405 325 14092.59 11.67 56253.30 88888.00 2017-11-21 13:18:12.905 325 14092.54 11.67 56253.32 88888.00 2017-11-21 13:18:13.405 325 14092.51 11.65 56253.31 88888.00 2017-11-21 13:18:13.905 325 14092.45 11.63 56253.29 88888.00 2017-11-21 13:18:14.405 325 14092.43 11.66 56253.32 88888.00 2017-11-21 13:18:14.905 325 14092.41 11.59 56253.32 88888.00 2017-11-21 13:18:15.405 325 14092.37 11.75 56253.28 88888.00 2017-11-21 13:18:15.905 325 14092.35 11.76 56253.22 88888.00 2017-11-21 13:18:16.405 325 14092.33 11.72 56253.20 88888.00 2017-11-21 13:18:16.905 325 14092.33 11.76 56253.14 88888.00 2017-11-21 13:18:17.405 325 14092.28 11.75 56253.12 88888.00 2017-11-21 13:18:17.905 325 14092.32 11.80 56253.04 88888.00 2017-11-21 13:18:18.405 325 14092.33 11.85 56253.01 88888.00 2017-11-21 13:18:18.905 325 14092.34 11.82 56253.05 88888.00 2017-11-21 13:18:19.405 325 14092.36 11.89 56253.03 88888.00 2017-11-21 13:18:19.905 325 14092.40 11.89 56252.97 88888.00 2017-11-21 13:18:20.405 325 14092.40 11.86 56252.93 88888.00 2017-11-21 13:18:20.905 325 14092.44 12.03 56252.95 88888.00 2017-11-21 13:18:21.405 325 14092.51 12.08 56252.93 88888.00 2017-11-21 13:18:21.905 325 14092.54 12.05 56252.90 88888.00 2017-11-21 13:18:22.405 325 14092.61 12.09 56252.91 88888.00 2017-11-21 13:18:22.905 325 14092.61 12.12 56252.92 88888.00 2017-11-21 13:18:23.405 325 14092.66 12.13 56252.90 88888.00 2017-11-21 13:18:23.905 325 14092.74 12.17 56252.87 88888.00 2017-11-21 13:18:24.405 325 14092.78 12.23 56252.84 88888.00 2017-11-21 13:18:24.905 325 14092.82 12.17 56252.81 88888.00 2017-11-21 13:18:25.405 325 14092.83 12.13 56252.80 88888.00 2017-11-21 13:18:25.905 325 14092.84 12.18 56252.80 88888.00 2017-11-21 13:18:26.405 325 14092.86 12.26 56252.72 88888.00 2017-11-21 13:18:26.905 325 14092.83 12.20 56252.65 88888.00 2017-11-21 13:18:27.405 325 14092.86 12.18 56252.64 88888.00 2017-11-21 13:18:27.905 325 14092.75 12.16 56252.68 88888.00 2017-11-21 13:18:28.405 325 14092.70 12.12 56252.64 88888.00 2017-11-21 13:18:28.905 325 14092.73 12.17 56252.57 88888.00 2017-11-21 13:18:29.405 325 14092.69 12.16 56252.48 88888.00 2017-11-21 13:18:29.905 325 14092.64 12.14 56252.47 88888.00 2017-11-21 13:18:30.405 325 14092.62 12.16 56252.43 88888.00 2017-11-21 13:18:30.905 325 14092.60 12.14 56252.29 88888.00 2017-11-21 13:18:31.405 325 14092.56 12.20 56252.15 88888.00 2017-11-21 13:18:31.905 325 14092.57 12.23 56252.08 88888.00 2017-11-21 13:18:32.405 325 14092.59 12.20 56252.02 88888.00 2017-11-21 13:18:32.905 325 14092.57 12.22 56252.03 88888.00 2017-11-21 13:18:33.405 325 14092.56 12.18 56251.93 88888.00 2017-11-21 13:18:33.905 325 14092.52 12.11 56251.82 88888.00 2017-11-21 13:18:34.405 325 14092.51 12.02 56251.74 88888.00 2017-11-21 13:18:34.905 325 14092.49 11.97 56251.64 88888.00 2017-11-21 13:18:35.405 325 14092.44 11.94 56251.60 88888.00 2017-11-21 13:18:35.905 325 14092.43 11.96 56251.55 88888.00 2017-11-21 13:18:36.405 325 14092.46 11.96 56251.47 88888.00 2017-11-21 13:18:36.905 325 14092.47 11.87 56251.43 88888.00 2017-11-21 13:18:37.405 325 14092.42 11.84 56251.35 88888.00 2017-11-21 13:18:37.905 325 14092.41 11.78 56251.25 88888.00 2017-11-21 13:18:38.405 325 14092.37 11.77 56251.23 88888.00 2017-11-21 13:18:38.905 325 14092.36 11.71 56251.14 88888.00 2017-11-21 13:18:39.405 325 14092.33 11.62 56251.09 88888.00 2017-11-21 13:18:39.905 325 14092.28 11.59 56251.07 88888.00 2017-11-21 13:18:40.406 325 14092.24 11.53 56251.07 88888.00 2017-11-21 13:18:40.906 325 14092.25 11.50 56251.04 88888.00 2017-11-21 13:18:41.406 325 14092.23 11.37 56250.98 88888.00 2017-11-21 13:18:41.906 325 14092.24 11.40 56250.94 88888.00 2017-11-21 13:18:42.406 325 14092.26 11.37 56250.93 88888.00 2017-11-21 13:18:42.906 325 14092.29 11.38 56250.86 88888.00 2017-11-21 13:18:43.406 325 14092.35 11.38 56250.84 88888.00 2017-11-21 13:18:43.906 325 14092.42 11.29 56250.87 88888.00 2017-11-21 13:18:44.406 325 14092.45 11.28 56250.85 88888.00 2017-11-21 13:18:44.906 325 14092.46 11.24 56250.82 88888.00 2017-11-21 13:18:45.406 325 14092.51 11.36 56250.84 88888.00 2017-11-21 13:18:45.906 325 14092.56 11.37 56250.88 88888.00 2017-11-21 13:18:46.406 325 14092.64 11.38 56250.91 88888.00 2017-11-21 13:18:46.906 325 14092.68 11.36 56250.93 88888.00 2017-11-21 13:18:47.406 325 14092.69 11.40 56250.93 88888.00 2017-11-21 13:18:47.906 325 14092.71 11.43 56250.96 88888.00 2017-11-21 13:18:48.406 325 14092.82 11.40 56251.03 88888.00 2017-11-21 13:18:48.906 325 14092.88 11.46 56251.04 88888.00 2017-11-21 13:18:49.406 325 14092.91 11.46 56251.07 88888.00 2017-11-21 13:18:49.906 325 14092.93 11.52 56251.08 88888.00 2017-11-21 13:18:50.406 325 14092.97 11.46 56251.05 88888.00 2017-11-21 13:18:50.906 325 14092.99 11.43 56251.04 88888.00 2017-11-21 13:18:51.406 325 14093.05 11.54 56251.08 88888.00 2017-11-21 13:18:51.906 325 14093.02 11.59 56251.13 88888.00 2017-11-21 13:18:52.406 325 14093.00 11.66 56251.26 88888.00 2017-11-21 13:18:52.906 325 14093.03 11.69 56251.31 88888.00 2017-11-21 13:18:53.406 325 14093.03 11.72 56251.31 88888.00 2017-11-21 13:18:53.906 325 14093.03 11.69 56251.30 88888.00 2017-11-21 13:18:54.406 325 14093.06 11.79 56251.33 88888.00 2017-11-21 13:18:54.906 325 14093.05 11.89 56251.38 88888.00 2017-11-21 13:18:55.406 325 14093.05 11.91 56251.43 88888.00 2017-11-21 13:18:55.906 325 14093.06 11.96 56251.44 88888.00 2017-11-21 13:18:56.406 325 14093.03 11.97 56251.41 88888.00 2017-11-21 13:18:56.906 325 14093.03 12.02 56251.42 88888.00 2017-11-21 13:18:57.406 325 14093.03 12.02 56251.45 88888.00 2017-11-21 13:18:57.906 325 14093.05 12.00 56251.49 88888.00 2017-11-21 13:18:58.406 325 14093.06 12.11 56251.47 88888.00 2017-11-21 13:18:58.906 325 14093.05 12.12 56251.47 88888.00 2017-11-21 13:18:59.406 325 14093.06 12.18 56251.46 88888.00 2017-11-21 13:18:59.906 325 14093.07 12.14 56251.44 88888.00 2017-11-21 13:19:00.406 325 14093.07 12.12 56251.45 88888.00 2017-11-21 13:19:00.906 325 14093.11 12.19 56251.49 88888.00 2017-11-21 13:19:01.406 325 14093.14 12.25 56251.51 88888.00 2017-11-21 13:19:01.906 325 14093.16 12.23 56251.52 88888.00 2017-11-21 13:19:02.406 325 14093.18 12.30 56251.56 88888.00 2017-11-21 13:19:02.906 325 14093.23 12.31 56251.53 88888.00 2017-11-21 13:19:03.406 325 14093.24 12.31 56251.51 88888.00 2017-11-21 13:19:03.906 325 14093.26 12.41 56251.53 88888.00 2017-11-21 13:19:04.406 325 14093.27 12.33 56251.55 88888.00 2017-11-21 13:19:04.906 325 14093.23 12.36 56251.56 88888.00 2017-11-21 13:19:05.406 325 14093.18 12.37 56251.65 88888.00 2017-11-21 13:19:05.906 325 14093.20 12.37 56251.62 88888.00 2017-11-21 13:19:06.406 325 14093.20 12.45 56251.56 88888.00 2017-11-21 13:19:06.906 325 14093.18 12.47 56251.55 88888.00 2017-11-21 13:19:07.406 325 14093.17 12.46 56251.60 88888.00 2017-11-21 13:19:07.906 325 14093.18 12.43 56251.59 88888.00 2017-11-21 13:19:08.406 325 14093.16 12.41 56251.53 88888.00 2017-11-21 13:19:08.906 325 14093.15 12.42 56251.53 88888.00 2017-11-21 13:19:09.406 325 14093.19 12.50 56251.53 88888.00 2017-11-21 13:19:09.906 325 14093.23 12.50 56251.53 88888.00 2017-11-21 13:19:10.406 325 14093.25 12.50 56251.44 88888.00 2017-11-21 13:19:10.906 325 14093.25 12.52 56251.37 88888.00 2017-11-21 13:19:11.406 325 14093.23 12.59 56251.34 88888.00 2017-11-21 13:19:11.906 325 14093.21 12.51 56251.33 88888.00 2017-11-21 13:19:12.406 325 14093.19 12.51 56251.32 88888.00 2017-11-21 13:19:12.906 325 14093.23 12.55 56251.32 88888.00 2017-11-21 13:19:13.406 325 14093.23 12.59 56251.30 88888.00 2017-11-21 13:19:13.906 325 14093.23 12.56 56251.27 88888.00 2017-11-21 13:19:14.406 325 14093.28 12.52 56251.27 88888.00 2017-11-21 13:19:14.906 325 14093.31 12.55 56251.25 88888.00 2017-11-21 13:19:15.406 325 14093.31 12.60 56251.14 88888.00 2017-11-21 13:19:15.906 325 14093.35 12.67 56251.12 88888.00 2017-11-21 13:19:16.406 325 14093.36 12.58 56251.09 88888.00 2017-11-21 13:19:16.906 325 14093.42 12.53 56251.07 88888.00 2017-11-21 13:19:17.406 325 14093.42 12.55 56251.07 88888.00 2017-11-21 13:19:17.906 325 14093.40 12.53 56251.07 88888.00 2017-11-21 13:19:18.406 325 14093.46 12.47 56251.04 88888.00 2017-11-21 13:19:18.906 325 14093.52 12.51 56251.02 88888.00 2017-11-21 13:19:19.406 325 14093.53 12.60 56251.05 88888.00 2017-11-21 13:19:19.906 325 14093.53 12.61 56251.05 88888.00 2017-11-21 13:19:20.406 325 14093.58 12.59 56251.06 88888.00 2017-11-21 13:19:20.906 325 14093.57 12.61 56251.06 88888.00 2017-11-21 13:19:21.406 325 14093.53 12.50 56251.02 88888.00 2017-11-21 13:19:21.906 325 14093.53 12.56 56250.95 88888.00 2017-11-21 13:19:22.406 325 14093.52 12.59 56250.91 88888.00 2017-11-21 13:19:22.906 325 14093.49 12.59 56250.88 88888.00 2017-11-21 13:19:23.406 325 14093.45 12.52 56250.88 88888.00 2017-11-21 13:19:23.906 325 14093.46 12.51 56250.88 88888.00 2017-11-21 13:19:24.406 325 14093.48 12.51 56250.84 88888.00 2017-11-21 13:19:24.906 325 14093.46 12.61 56250.85 88888.00 2017-11-21 13:19:25.407 325 14093.45 12.60 56250.89 88888.00 2017-11-21 13:19:25.907 325 14093.45 12.55 56250.87 88888.00 2017-11-21 13:19:26.407 325 14093.42 12.45 56250.81 88888.00 2017-11-21 13:19:26.907 325 14093.40 12.50 56250.85 88888.00 2017-11-21 13:19:27.407 325 14093.40 12.54 56250.97 88888.00 2017-11-21 13:19:27.907 325 14093.38 12.48 56250.93 88888.00 2017-11-21 13:19:28.407 325 14093.36 12.48 56250.82 88888.00 2017-11-21 13:19:28.907 325 14093.33 12.44 56250.85 88888.00 2017-11-21 13:19:29.407 325 14093.29 12.44 56250.82 88888.00 2017-11-21 13:19:29.907 325 14093.27 12.45 56250.82 88888.00 2017-11-21 13:19:30.407 325 14093.28 12.51 56250.80 88888.00 2017-11-21 13:19:30.907 325 14093.28 12.56 56250.82 88888.00 2017-11-21 13:19:31.407 325 14093.26 12.55 56250.88 88888.00 2017-11-21 13:19:31.907 325 14093.29 12.50 56250.87 88888.00 2017-11-21 13:19:32.407 325 14093.29 12.44 56250.87 88888.00 2017-11-21 13:19:32.907 325 14093.29 12.43 56250.82 88888.00 2017-11-21 13:19:33.407 325 14093.30 12.44 56250.82 88888.00 2017-11-21 13:19:33.907 325 14093.30 12.38 56250.86 88888.00 2017-11-21 13:19:34.407 325 14093.28 12.37 56250.84 88888.00 2017-11-21 13:19:34.907 325 14093.27 12.42 56250.80 88888.00 2017-11-21 13:19:35.407 325 14093.28 12.39 56250.76 88888.00 2017-11-21 13:19:35.907 325 14093.35 12.31 56250.71 88888.00 2017-11-21 13:19:36.407 325 14093.31 12.30 56250.70 88888.00 2017-11-21 13:19:36.907 325 14093.35 12.41 56250.70 88888.00 2017-11-21 13:19:37.407 325 14093.40 12.41 56250.75 88888.00 2017-11-21 13:19:37.907 325 14093.35 12.38 56250.77 88888.00 2017-11-21 13:19:38.407 325 14093.33 12.30 56250.70 88888.00 2017-11-21 13:19:38.907 325 14093.36 12.29 56250.69 88888.00 2017-11-21 13:19:39.407 325 14093.36 12.29 56250.63 88888.00 2017-11-21 13:19:39.907 325 14093.36 12.30 56250.61 88888.00 2017-11-21 13:19:40.407 325 14093.37 12.26 56250.60 88888.00 2017-11-21 13:19:40.907 325 14093.40 12.23 56250.56 88888.00 2017-11-21 13:19:41.407 325 14093.43 12.26 56250.55 88888.00 2017-11-21 13:19:41.907 325 14093.44 12.21 56250.58 88888.00 2017-11-21 13:19:42.407 325 14093.47 12.20 56250.65 88888.00 2017-11-21 13:19:42.907 325 14093.52 12.25 56250.66 88888.00 2017-11-21 13:19:43.407 325 14093.56 12.21 56250.70 88888.00 2017-11-21 13:19:43.907 325 14093.57 12.21 56250.71 88888.00 2017-11-21 13:19:44.407 325 14093.59 12.22 56250.65 88888.00 2017-11-21 13:19:44.907 325 14093.65 12.28 56250.63 88888.00 2017-11-21 13:19:45.407 325 14093.63 12.29 56250.67 88888.00 2017-11-21 13:19:45.907 325 14093.64 12.22 56250.76 88888.00 2017-11-21 13:19:46.407 325 14093.67 12.23 56250.80 88888.00 2017-11-21 13:19:46.907 325 14093.71 12.30 56250.82 88888.00 2017-11-21 13:19:47.407 325 14093.73 12.37 56250.82 88888.00 2017-11-21 13:19:47.907 325 14093.71 12.41 56250.81 88888.00 2017-11-21 13:19:48.407 325 14093.68 12.51 56250.85 88888.00 2017-11-21 13:19:48.907 325 14093.73 12.51 56250.90 88888.00 2017-11-21 13:19:49.407 325 14093.81 12.42 56250.91 88888.00 2017-11-21 13:19:49.907 325 14093.82 12.50 56250.90 88888.00 2017-11-21 13:19:50.407 325 14093.82 12.54 56250.89 88888.00 2017-11-21 13:19:50.907 325 14093.85 12.51 56250.95 88888.00 2017-11-21 13:19:51.407 325 14093.85 12.46 56250.99 88888.00 2017-11-21 13:19:51.907 325 14093.86 12.45 56251.02 88888.00 2017-11-21 13:19:52.407 325 14093.90 12.45 56250.97 88888.00 2017-11-21 13:19:52.907 325 14093.90 12.46 56250.94 88888.00 2017-11-21 13:19:53.407 325 14093.86 12.48 56250.95 88888.00 2017-11-21 13:19:53.907 325 14093.88 12.56 56250.96 88888.00 2017-11-21 13:19:54.407 325 14093.92 12.71 56250.89 88888.00 2017-11-21 13:19:54.907 325 14093.94 12.75 56250.90 88888.00 2017-11-21 13:19:55.407 325 14093.98 12.69 56250.86 88888.00 2017-11-21 13:19:55.907 325 14094.01 12.67 56250.80 88888.00 2017-11-21 13:19:56.407 325 14093.99 12.67 56250.79 88888.00 2017-11-21 13:19:56.907 325 14094.07 12.75 56250.74 88888.00 2017-11-21 13:19:57.407 325 14094.07 12.75 56250.68 88888.00 2017-11-21 13:19:57.907 325 14094.10 12.78 56250.65 88888.00 2017-11-21 13:19:58.407 325 14094.14 12.71 56250.59 88888.00 2017-11-21 13:19:58.907 325 14094.16 12.73 56250.52 88888.00 2017-11-21 13:19:59.407 325 14094.20 12.71 56250.49 88888.00 2017-11-21 13:19:59.907 325 14094.22 12.78 56250.49 88888.00 2017-11-21 13:20:00.407 325 14094.23 12.73 56250.39 88888.00 2017-11-21 13:20:00.907 325 14094.28 12.64 56250.37 88888.00 2017-11-21 13:20:01.407 325 14094.27 12.64 56250.39 88888.00 2017-11-21 13:20:01.907 325 14094.23 12.53 56250.37 88888.00 2017-11-21 13:20:02.407 325 14094.29 12.61 56250.27 88888.00 2017-11-21 13:20:02.907 325 14094.37 12.72 56250.27 88888.00 2017-11-21 13:20:03.407 325 14094.40 12.69 56250.27 88888.00 2017-11-21 13:20:03.907 325 14094.40 12.65 56250.29 88888.00 2017-11-21 13:20:04.407 325 14094.40 12.65 56250.28 88888.00 2017-11-21 13:20:04.907 325 14094.41 12.69 56250.22 88888.00 2017-11-21 13:20:05.408 325 14094.42 12.65 56250.20 88888.00 2017-11-21 13:20:05.908 325 14094.45 12.64 56250.12 88888.00 2017-11-21 13:20:06.408 325 14094.47 12.56 56250.12 88888.00 2017-11-21 13:20:06.908 325 14094.45 12.60 56250.12 88888.00 2017-11-21 13:20:07.408 325 14094.48 12.60 56250.07 88888.00 2017-11-21 13:20:07.908 325 14094.55 12.54 56250.06 88888.00 2017-11-21 13:20:08.408 325 14094.59 12.56 56250.09 88888.00 2017-11-21 13:20:08.908 325 14094.60 12.47 56250.01 88888.00 2017-11-21 13:20:09.408 325 14094.63 12.55 56249.94 88888.00 2017-11-21 13:20:09.908 325 14094.65 12.47 56249.94 88888.00 2017-11-21 13:20:10.408 325 14094.66 12.29 56249.94 88888.00 2017-11-21 13:20:10.908 325 14094.69 12.41 56249.95 88888.00 2017-11-21 13:20:11.408 325 14094.73 12.42 56249.91 88888.00 2017-11-21 13:20:11.908 325 14094.76 12.39 56249.86 88888.00 2017-11-21 13:20:12.408 325 14094.77 12.34 56249.85 88888.00 2017-11-21 13:20:12.908 325 14094.81 12.36 56249.86 88888.00 2017-11-21 13:20:13.408 325 14094.81 12.36 56249.82 88888.00 2017-11-21 13:20:13.908 325 14094.82 12.30 56249.74 88888.00 2017-11-21 13:20:14.408 325 14094.84 12.19 56249.72 88888.00 2017-11-21 13:20:14.908 325 14094.88 12.33 56249.74 88888.00 2017-11-21 13:20:15.408 325 14094.90 12.29 56249.73 88888.00 2017-11-21 13:20:15.908 325 14094.91 12.22 56249.74 88888.00 2017-11-21 13:20:16.408 325 14094.93 12.17 56249.74 88888.00 2017-11-21 13:20:16.908 325 14094.93 12.18 56249.74 88888.00 2017-11-21 13:20:17.408 325 14094.96 12.21 56249.67 88888.00 2017-11-21 13:20:17.908 325 14095.02 12.27 56249.73 88888.00 2017-11-21 13:20:18.408 325 14095.02 12.29 56249.75 88888.00 2017-11-21 13:20:18.908 325 14095.02 12.27 56249.68 88888.00 2017-11-21 13:20:19.408 325 14095.03 12.23 56249.64 88888.00 2017-11-21 13:20:19.908 325 14095.02 12.22 56249.66 88888.00 2017-11-21 13:20:20.408 325 14094.97 12.21 56249.72 88888.00 2017-11-21 13:20:20.908 325 14095.01 12.23 56249.73 88888.00 2017-11-21 13:20:21.408 325 14095.05 12.22 56249.68 88888.00 2017-11-21 13:20:21.908 325 14095.03 12.09 56249.69 88888.00 2017-11-21 13:20:22.408 325 14095.06 12.11 56249.73 88888.00 2017-11-21 13:20:22.908 325 14095.07 12.13 56249.74 88888.00 2017-11-21 13:20:23.408 325 14095.06 12.11 56249.72 88888.00 2017-11-21 13:20:23.908 325 14095.09 12.12 56249.68 88888.00 2017-11-21 13:20:24.408 325 14095.11 12.14 56249.71 88888.00 2017-11-21 13:20:24.908 325 14095.13 12.20 56249.77 88888.00 2017-11-21 13:20:25.408 325 14095.13 12.27 56249.84 88888.00 2017-11-21 13:20:25.908 325 14095.15 12.36 56249.90 88888.00 2017-11-21 13:20:26.408 325 14095.18 12.35 56249.90 88888.00 2017-11-21 13:20:26.908 325 14095.20 12.34 56249.93 88888.00 2017-11-21 13:20:27.408 325 14095.22 12.36 56249.91 88888.00 2017-11-21 13:20:27.908 325 14095.25 12.43 56249.88 88888.00 2017-11-21 13:20:28.408 325 14095.25 12.48 56249.90 88888.00 2017-11-21 13:20:28.908 325 14095.26 12.53 56249.95 88888.00 2017-11-21 13:20:29.408 325 14095.26 12.52 56249.99 88888.00 2017-11-21 13:20:29.908 325 14095.29 12.52 56250.04 88888.00 2017-11-21 13:20:30.408 325 14095.37 12.53 56250.07 88888.00 2017-11-21 13:20:30.908 325 14095.40 12.47 56250.12 88888.00 2017-11-21 13:20:31.408 325 14095.42 12.48 56250.13 88888.00 2017-11-21 13:20:31.908 325 14095.52 12.52 56250.13 88888.00 2017-11-21 13:20:32.408 325 14095.59 12.54 56250.15 88888.00 2017-11-21 13:20:32.908 325 14095.60 12.58 56250.22 88888.00 2017-11-21 13:20:33.408 325 14095.63 12.53 56250.24 88888.00 2017-11-21 13:20:33.908 325 14095.67 12.60 56250.29 88888.00 2017-11-21 13:20:34.408 325 14095.67 12.72 56250.34 88888.00 2017-11-21 13:20:34.908 325 14095.69 12.73 56250.39 88888.00 2017-11-21 13:20:35.408 325 14095.74 12.71 56250.46 88888.00 2017-11-21 13:20:35.908 325 14095.76 12.81 56250.56 88888.00 2017-11-21 13:20:36.408 325 14095.78 12.86 56250.57 88888.00 2017-11-21 13:20:36.908 325 14095.80 12.78 56250.59 88888.00 2017-11-21 13:20:37.408 325 14095.81 12.73 56250.60 88888.00 2017-11-21 13:20:37.908 325 14095.83 12.88 56250.59 88888.00 2017-11-21 13:20:38.408 325 14095.85 12.88 56250.60 88888.00 2017-11-21 13:20:38.908 325 14095.92 12.76 56250.68 88888.00 2017-11-21 13:20:39.408 325 14095.92 12.78 56250.72 88888.00 2017-11-21 13:20:39.908 325 14095.95 12.89 56250.69 88888.00 2017-11-21 13:20:40.408 325 14095.98 12.99 56250.81 88888.00 2017-11-21 13:20:40.908 325 14095.99 13.02 56250.86 88888.00 2017-11-21 13:20:41.408 325 14095.97 12.99 56250.84 88888.00 2017-11-21 13:20:41.908 325 14095.99 13.11 56250.84 88888.00 2017-11-21 13:20:42.408 325 14096.06 13.03 56250.86 88888.00 2017-11-21 13:20:42.908 325 14096.09 13.06 56250.87 88888.00 2017-11-21 13:20:43.408 325 14096.12 13.04 56250.91 88888.00 2017-11-21 13:20:43.908 325 14096.16 13.11 56250.98 88888.00 2017-11-21 13:20:44.408 325 14096.16 13.01 56251.05 88888.00 2017-11-21 13:20:44.908 325 14096.21 13.12 56251.12 88888.00 2017-11-21 13:20:45.409 325 14096.22 13.19 56251.02 88888.00 2017-11-21 13:20:45.909 325 14096.27 13.09 56250.99 88888.00 2017-11-21 13:20:46.409 325 14096.34 13.13 56251.04 88888.00 2017-11-21 13:20:46.909 325 14096.42 13.16 56251.05 88888.00 2017-11-21 13:20:47.409 325 14096.44 13.19 56251.09 88888.00 2017-11-21 13:20:47.909 325 14096.49 13.31 56251.14 88888.00 2017-11-21 13:20:48.409 325 14096.50 13.29 56251.18 88888.00 2017-11-21 13:20:48.909 325 14096.52 13.30 56251.24 88888.00 2017-11-21 13:20:49.409 325 14096.59 13.32 56251.32 88888.00 2017-11-21 13:20:49.909 325 14096.61 13.39 56251.33 88888.00 2017-11-21 13:20:50.409 325 14096.65 13.43 56251.36 88888.00 2017-11-21 13:20:50.909 325 14096.68 13.43 56251.41 88888.00 2017-11-21 13:20:51.409 325 14096.65 13.36 56251.47 88888.00 2017-11-21 13:20:51.909 325 14096.67 13.37 56251.52 88888.00 2017-11-21 13:20:52.409 325 14096.74 13.45 56251.63 88888.00 2017-11-21 13:20:52.909 325 14096.76 13.36 56251.65 88888.00 2017-11-21 13:20:53.409 325 14096.78 13.49 56251.71 88888.00 2017-11-21 13:20:53.909 325 14096.80 13.55 56251.78 88888.00 2017-11-21 13:20:54.409 325 14096.85 13.50 56251.78 88888.00 2017-11-21 13:20:54.909 325 14096.82 13.47 56251.73 88888.00 2017-11-21 13:20:55.409 325 14096.83 13.50 56251.77 88888.00 2017-11-21 13:20:55.909 325 14096.91 13.50 56251.88 88888.00 2017-11-21 13:20:56.409 325 14096.90 13.48 56251.90 88888.00 2017-11-21 13:20:56.909 325 14096.88 13.48 56251.92 88888.00 2017-11-21 13:20:57.409 325 14096.87 13.53 56251.96 88888.00 2017-11-21 13:20:57.909 325 14096.87 13.48 56251.94 88888.00 2017-11-21 13:20:58.409 325 14096.92 13.53 56252.00 88888.00 2017-11-21 13:20:58.909 325 14096.96 13.52 56252.03 88888.00 2017-11-21 13:20:59.409 325 14097.00 13.56 56252.11 88888.00 2017-11-21 13:20:59.909 325 14097.01 13.56 56252.18 88888.00 2017-11-21 13:21:00.409 325 14097.05 13.66 56252.21 88888.00 2017-11-21 13:21:00.909 325 14097.08 13.65 56252.22 88888.00 2017-11-21 13:21:01.409 325 14097.09 13.70 56252.26 88888.00 2017-11-21 13:21:01.909 325 14097.11 13.71 56252.30 88888.00 2017-11-21 13:21:02.409 325 14097.17 13.75 56252.35 88888.00 2017-11-21 13:21:02.909 325 14097.24 13.73 56252.36 88888.00 2017-11-21 13:21:03.409 325 14097.32 13.68 56252.45 88888.00 2017-11-21 13:21:03.909 325 14097.34 13.62 56252.57 88888.00 2017-11-21 13:21:04.409 325 14097.35 13.68 56252.62 88888.00 2017-11-21 13:21:04.909 325 14097.36 13.74 56252.64 88888.00 2017-11-21 13:21:05.409 325 14097.39 13.79 56252.72 88888.00 2017-11-21 13:21:05.909 325 14097.43 13.80 56252.76 88888.00 2017-11-21 13:21:06.409 325 14097.45 13.88 56252.83 88888.00 2017-11-21 13:21:06.909 325 14097.47 13.89 56252.85 88888.00 2017-11-21 13:21:07.409 325 14097.52 13.92 56252.92 88888.00 2017-11-21 13:21:07.909 325 14097.56 13.92 56252.97 88888.00 2017-11-21 13:21:08.409 325 14097.57 13.99 56253.05 88888.00 2017-11-21 13:21:08.909 325 14097.62 14.06 56253.08 88888.00 2017-11-21 13:21:09.409 325 14097.64 14.11 56253.13 88888.00 2017-11-21 13:21:09.909 325 14097.66 14.09 56253.14 88888.00 2017-11-21 13:21:10.409 325 14097.71 13.94 56253.20 88888.00 2017-11-21 13:21:10.909 325 14097.72 14.02 56253.29 88888.00 2017-11-21 13:21:11.409 325 14097.70 14.13 56253.33 88888.00 2017-11-21 13:21:11.909 325 14097.61 14.06 56253.39 88888.00 2017-11-21 13:21:12.409 325 14097.62 13.97 56253.43 88888.00 2017-11-21 13:21:12.909 325 14097.62 13.96 56253.46 88888.00 2017-11-21 13:21:13.409 325 14097.61 13.96 56253.49 88888.00 2017-11-21 13:21:13.909 325 14097.63 13.91 56253.53 88888.00 2017-11-21 13:21:14.409 325 14097.60 14.04 56253.60 88888.00 2017-11-21 13:21:14.909 325 14097.60 14.11 56253.70 88888.00 2017-11-21 13:21:15.409 325 14097.60 14.03 56253.77 88888.00 2017-11-21 13:21:15.909 325 14097.61 14.03 56253.76 88888.00 2017-11-21 13:21:16.409 325 14097.60 14.12 56253.79 88888.00 2017-11-21 13:21:16.909 325 14097.59 14.22 56253.77 88888.00 2017-11-21 13:21:17.409 325 14097.54 14.21 56253.77 88888.00 2017-11-21 13:21:17.909 325 14097.54 14.12 56253.76 88888.00 2017-11-21 13:21:18.409 325 14097.56 14.17 56253.78 88888.00 2017-11-21 13:21:18.909 325 14097.56 14.28 56253.85 88888.00 2017-11-21 13:21:19.409 325 14097.56 14.32 56253.87 88888.00 2017-11-21 13:21:19.909 325 14097.55 14.30 56253.86 88888.00 2017-11-21 13:21:20.409 325 14097.59 14.24 56253.85 88888.00 2017-11-21 13:21:20.909 325 14097.56 14.25 56253.83 88888.00 2017-11-21 13:21:21.409 325 14097.56 14.14 56253.81 88888.00 2017-11-21 13:21:21.909 325 14097.56 14.12 56253.83 88888.00 2017-11-21 13:21:22.409 325 14097.61 14.06 56253.78 88888.00 2017-11-21 13:21:22.909 325 14097.62 14.05 56253.77 88888.00 2017-11-21 13:21:23.409 325 14097.63 14.03 56253.67 88888.00 2017-11-21 13:21:23.909 325 14097.62 14.02 56253.68 88888.00 2017-11-21 13:21:24.409 325 14097.60 14.04 56253.70 88888.00 2017-11-21 13:21:24.909 325 14097.56 14.00 56253.69 88888.00 2017-11-21 13:21:25.409 325 14097.56 13.82 56253.67 88888.00 2017-11-21 13:21:25.909 325 14097.55 13.75 56253.57 88888.00 2017-11-21 13:21:26.409 325 14097.56 13.74 56253.48 88888.00 2017-11-21 13:21:26.909 325 14097.56 13.73 56253.50 88888.00 2017-11-21 13:21:27.409 325 14097.57 13.62 56253.43 88888.00 2017-11-21 13:21:27.909 325 14097.53 13.63 56253.37 88888.00 2017-11-21 13:21:28.409 325 14097.50 13.58 56253.30 88888.00 2017-11-21 13:21:28.909 325 14097.47 13.46 56253.25 88888.00 2017-11-21 13:21:29.409 325 14097.46 13.44 56253.16 88888.00 2017-11-21 13:21:29.909 325 14097.43 13.28 56253.12 88888.00 2017-11-21 13:21:30.410 325 14097.42 13.19 56253.08 88888.00 2017-11-21 13:21:30.910 325 14097.41 13.28 56253.01 88888.00 2017-11-21 13:21:31.410 325 14097.35 13.30 56252.94 88888.00 2017-11-21 13:21:31.910 325 14097.35 13.24 56252.91 88888.00 2017-11-21 13:21:32.410 325 14097.35 13.26 56252.90 88888.00 2017-11-21 13:21:32.910 325 14097.36 13.28 56252.87 88888.00 2017-11-21 13:21:33.410 325 14097.33 13.10 56252.78 88888.00 2017-11-21 13:21:33.910 325 14097.29 13.14 56252.83 88888.00 2017-11-21 13:21:34.410 325 14097.30 13.19 56252.80 88888.00 2017-11-21 13:21:34.910 325 14097.30 13.18 56252.77 88888.00 2017-11-21 13:21:35.410 325 14097.33 13.15 56252.73 88888.00 2017-11-21 13:21:35.910 325 14097.30 13.11 56252.67 88888.00 2017-11-21 13:21:36.410 325 14097.30 13.06 56252.65 88888.00 2017-11-21 13:21:36.910 325 14097.27 13.11 56252.64 88888.00 2017-11-21 13:21:37.410 325 14097.26 13.11 56252.63 88888.00 2017-11-21 13:21:37.910 325 14097.27 13.02 56252.58 88888.00 2017-11-21 13:21:38.410 325 14097.23 12.96 56252.60 88888.00 2017-11-21 13:21:38.910 325 14097.24 12.89 56252.55 88888.00 2017-11-21 13:21:39.410 325 14097.26 12.85 56252.54 88888.00 2017-11-21 13:21:39.910 325 14097.22 12.85 56252.58 88888.00 2017-11-21 13:21:40.410 325 14097.27 12.84 56252.59 88888.00 2017-11-21 13:21:40.910 325 14097.28 12.81 56252.52 88888.00 2017-11-21 13:21:41.410 325 14097.26 12.76 56252.50 88888.00 2017-11-21 13:21:41.910 325 14097.32 12.72 56252.52 88888.00 2017-11-21 13:21:42.410 325 14097.34 12.62 56252.50 88888.00 2017-11-21 13:21:42.910 325 14097.38 12.68 56252.52 88888.00 2017-11-21 13:21:43.410 325 14097.39 12.65 56252.50 88888.00 2017-11-21 13:21:43.910 325 14097.35 12.65 56252.53 88888.00 2017-11-21 13:21:44.410 325 14097.39 12.72 56252.50 88888.00 2017-11-21 13:21:44.910 325 14097.45 12.62 56252.46 88888.00 2017-11-21 13:21:45.410 325 14097.45 12.56 56252.50 88888.00 2017-11-21 13:21:45.910 325 14097.45 12.67 56252.52 88888.00 2017-11-21 13:21:46.410 325 14097.51 12.63 56252.56 88888.00 2017-11-21 13:21:46.910 325 14097.53 12.65 56252.56 88888.00 2017-11-21 13:21:47.410 325 14097.51 12.68 56252.53 88888.00 2017-11-21 13:21:47.910 325 14097.51 12.73 56252.50 88888.00 2017-11-21 13:21:48.410 325 14097.55 12.68 56252.47 88888.00 2017-11-21 13:21:48.910 325 14097.59 12.63 56252.44 88888.00 2017-11-21 13:21:49.410 325 14097.63 12.60 56252.46 88888.00 2017-11-21 13:21:49.910 325 14097.65 12.62 56252.43 88888.00 2017-11-21 13:21:50.410 325 14097.67 12.65 56252.36 88888.00 2017-11-21 13:21:50.910 325 14097.71 12.58 56252.36 88888.00 2017-11-21 13:21:51.410 325 14097.72 12.61 56252.36 88888.00 2017-11-21 13:21:51.910 325 14097.72 12.60 56252.35 88888.00 2017-11-21 13:21:52.410 325 14097.75 12.56 56252.30 88888.00 2017-11-21 13:21:52.910 325 14097.82 12.64 56252.30 88888.00 2017-11-21 13:21:53.410 325 14097.85 12.70 56252.33 88888.00 2017-11-21 13:21:53.910 325 14097.88 12.65 56252.33 88888.00 2017-11-21 13:21:54.410 325 14097.92 12.58 56252.27 88888.00 2017-11-21 13:21:54.910 325 14097.92 12.53 56252.22 88888.00 2017-11-21 13:21:55.410 325 14097.94 12.46 56252.20 88888.00 2017-11-21 13:21:55.910 325 14097.98 12.51 56252.21 88888.00 2017-11-21 13:21:56.410 325 14098.00 12.53 56252.22 88888.00 2017-11-21 13:21:56.910 325 14098.06 12.50 56252.20 88888.00 2017-11-21 13:21:57.410 325 14098.04 12.45 56252.17 88888.00 2017-11-21 13:21:57.910 325 14098.07 12.42 56252.18 88888.00 2017-11-21 13:21:58.410 325 14098.16 12.36 56252.16 88888.00 2017-11-21 13:21:58.910 325 14098.24 12.30 56252.21 88888.00 2017-11-21 13:21:59.410 325 14098.27 12.36 56252.21 88888.00 2017-11-21 13:21:59.910 325 14098.28 12.29 56252.21 88888.00 2017-11-21 13:22:00.410 325 14098.32 12.31 56252.20 88888.00 2017-11-21 13:22:00.910 325 14098.37 12.30 56252.22 88888.00 2017-11-21 13:22:01.410 325 14098.40 12.34 56252.19 88888.00 2017-11-21 13:22:01.910 325 14098.46 12.35 56252.15 88888.00 2017-11-21 13:22:02.410 325 14098.48 12.33 56252.16 88888.00 2017-11-21 13:22:02.910 325 14098.53 12.27 56252.15 88888.00 2017-11-21 13:22:03.410 325 14098.56 12.26 56252.16 88888.00 2017-11-21 13:22:03.910 325 14098.56 12.12 56252.18 88888.00 2017-11-21 13:22:04.410 325 14098.63 12.12 56252.25 88888.00 2017-11-21 13:22:04.910 325 14098.72 12.11 56252.31 88888.00 2017-11-21 13:22:05.410 325 14098.75 12.20 56252.31 88888.00 2017-11-21 13:22:05.910 325 14098.78 12.23 56252.30 88888.00 2017-11-21 13:22:06.410 325 14098.81 12.11 56252.36 88888.00 2017-11-21 13:22:06.910 325 14098.84 12.05 56252.41 88888.00 2017-11-21 13:22:07.410 325 14098.85 12.10 56252.48 88888.00 2017-11-21 13:22:07.910 325 14098.83 12.03 56252.47 88888.00 2017-11-21 13:22:08.410 325 14098.78 12.05 56252.47 88888.00 2017-11-21 13:22:08.910 325 14098.80 12.11 56252.47 88888.00 2017-11-21 13:22:09.410 325 14098.78 12.16 56252.52 88888.00 2017-11-21 13:22:09.910 325 14098.77 12.17 56252.55 88888.00 2017-11-21 13:22:10.411 325 14098.69 12.13 56252.57 88888.00 2017-11-21 13:22:10.911 325 14098.64 12.16 56252.54 88888.00 2017-11-21 13:22:11.411 325 14098.64 12.17 56252.56 88888.00 2017-11-21 13:22:11.911 325 14098.61 12.19 56252.58 88888.00 2017-11-21 13:22:12.411 325 14098.54 12.14 56252.63 88888.00 2017-11-21 13:22:12.911 325 14098.54 12.09 56252.63 88888.00 2017-11-21 13:22:13.411 325 14098.54 12.06 56252.62 88888.00 2017-11-21 13:22:13.911 325 14098.53 12.11 56252.62 88888.00 2017-11-21 13:22:14.411 325 14098.50 12.05 56252.62 88888.00 2017-11-21 13:22:14.911 325 14098.46 12.09 56252.62 88888.00 2017-11-21 13:22:15.411 325 14098.40 12.09 56252.68 88888.00 2017-11-21 13:22:15.911 325 14098.38 12.09 56252.71 88888.00 2017-11-21 13:22:16.411 325 14098.34 12.03 56252.68 88888.00 2017-11-21 13:22:16.911 325 14098.28 12.02 56252.69 88888.00 2017-11-21 13:22:17.411 325 14098.24 12.01 56252.68 88888.00 2017-11-21 13:22:17.911 325 14098.25 11.99 56252.68 88888.00 2017-11-21 13:22:18.411 325 14098.20 11.93 56252.71 88888.00 2017-11-21 13:22:18.911 325 14098.16 11.92 56252.74 88888.00 2017-11-21 13:22:19.411 325 14098.13 11.95 56252.78 88888.00 2017-11-21 13:22:19.911 325 14098.15 11.96 56252.82 88888.00 2017-11-21 13:22:20.411 325 14098.12 11.94 56252.88 88888.00 2017-11-21 13:22:20.911 325 14097.99 11.92 56252.90 88888.00 2017-11-21 13:22:21.411 325 14097.99 12.01 56252.85 88888.00 2017-11-21 13:22:21.911 325 14097.95 11.99 56252.85 88888.00 2017-11-21 13:22:22.411 325 14097.93 11.93 56252.96 88888.00 2017-11-21 13:22:22.911 325 14097.90 11.89 56253.02 88888.00 2017-11-21 13:22:23.411 325 14097.88 11.99 56253.09 88888.00 2017-11-21 13:22:23.911 325 14097.87 11.96 56253.08 88888.00 2017-11-21 13:22:24.411 325 14097.84 11.97 56253.06 88888.00 2017-11-21 13:22:24.911 325 14097.81 11.93 56253.08 88888.00 2017-11-21 13:22:25.411 325 14097.80 11.93 56253.10 88888.00 2017-11-21 13:22:25.911 325 14097.80 11.94 56253.03 88888.00 2017-11-21 13:22:26.411 325 14097.80 11.96 56253.04 88888.00 2017-11-21 13:22:26.911 325 14097.79 11.93 56253.06 88888.00 2017-11-21 13:22:27.411 325 14097.74 11.88 56253.11 88888.00 2017-11-21 13:22:27.911 325 14097.74 11.79 56253.18 88888.00 2017-11-21 13:22:28.411 325 14097.72 11.86 56253.25 88888.00 2017-11-21 13:22:28.911 325 14097.71 11.95 56253.24 88888.00 2017-11-21 13:22:29.411 325 14097.70 12.04 56253.18 88888.00 2017-11-21 13:22:29.911 325 14097.67 11.97 56253.27 88888.00 2017-11-21 13:22:30.411 325 14097.67 11.92 56253.33 88888.00 2017-11-21 13:22:30.911 325 14097.63 11.89 56253.32 88888.00 2017-11-21 13:22:31.411 325 14097.62 11.84 56253.24 88888.00 2017-11-21 13:22:31.911 325 14097.62 11.89 56253.29 88888.00 2017-11-21 13:22:32.411 325 14097.65 11.89 56253.39 88888.00 2017-11-21 13:22:32.911 325 14097.61 11.91 56253.40 88888.00 2017-11-21 13:22:33.411 325 14097.59 11.96 56253.42 88888.00 2017-11-21 13:22:33.911 325 14097.53 12.09 56253.57 88888.00 2017-11-21 13:22:34.411 325 14097.47 12.08 56253.65 88888.00 2017-11-21 13:22:34.911 325 14097.39 12.06 56253.69 88888.00 2017-11-21 13:22:35.411 325 14097.34 12.02 56253.85 88888.00 2017-11-21 13:22:35.911 325 14097.29 12.04 56253.93 88888.00 2017-11-21 13:22:36.411 325 14097.29 12.13 56253.93 88888.00 2017-11-21 13:22:36.911 325 14097.23 12.12 56253.99 88888.00 2017-11-21 13:22:37.411 325 14097.18 12.11 56254.08 88888.00 2017-11-21 13:22:37.911 325 14097.16 12.17 56254.13 88888.00 2017-11-21 13:22:38.411 325 14097.08 12.23 56254.24 88888.00 2017-11-21 13:22:38.911 325 14097.00 12.21 56254.31 88888.00 2017-11-21 13:22:39.411 325 14096.93 12.20 56254.30 88888.00 2017-11-21 13:22:39.911 325 14096.89 12.20 56254.32 88888.00 2017-11-21 13:22:40.411 325 14096.86 12.22 56254.37 88888.00 2017-11-21 13:22:40.911 325 14096.80 12.35 56254.46 88888.00 2017-11-21 13:22:41.411 325 14096.74 12.45 56254.51 88888.00 2017-11-21 13:22:41.911 325 14096.69 12.45 56254.60 88888.00 2017-11-21 13:22:42.411 325 14096.62 12.44 56254.68 88888.00 2017-11-21 13:22:42.911 325 14096.57 12.47 56254.70 88888.00 2017-11-21 13:22:43.411 325 14096.54 12.51 56254.74 88888.00 2017-11-21 13:22:43.911 325 14096.52 12.54 56254.75 88888.00 2017-11-21 13:22:44.411 325 14096.49 12.59 56254.79 88888.00 2017-11-21 13:22:44.911 325 14096.49 12.60 56254.80 88888.00 2017-11-21 13:22:45.411 325 14096.48 12.56 56254.79 88888.00 2017-11-21 13:22:45.911 325 14096.48 12.53 56254.80 88888.00 2017-11-21 13:22:46.411 325 14096.49 12.50 56254.78 88888.00 2017-11-21 13:22:46.911 325 14096.52 12.63 56254.77 88888.00 2017-11-21 13:22:47.411 325 14096.52 12.56 56254.73 88888.00 2017-11-21 13:22:47.911 325 14096.51 12.56 56254.79 88888.00 2017-11-21 13:22:48.411 325 14096.52 12.69 56254.75 88888.00 2017-11-21 13:22:48.911 325 14096.54 12.73 56254.69 88888.00 2017-11-21 13:22:49.411 325 14096.53 12.75 56254.74 88888.00 2017-11-21 13:22:49.911 325 14096.52 12.62 56254.78 88888.00 2017-11-21 13:22:50.412 325 14096.53 12.64 56254.75 88888.00 2017-11-21 13:22:50.912 325 14096.52 12.70 56254.75 88888.00 2017-11-21 13:22:51.412 325 14096.51 12.78 56254.79 88888.00 2017-11-21 13:22:51.912 325 14096.52 12.89 56254.80 88888.00 2017-11-21 13:22:52.412 325 14096.49 12.89 56254.83 88888.00 2017-11-21 13:22:52.912 325 14096.45 12.94 56254.87 88888.00 2017-11-21 13:22:53.412 325 14096.42 12.96 56254.84 88888.00 2017-11-21 13:22:53.912 325 14096.44 12.88 56254.81 88888.00 2017-11-21 13:22:54.412 325 14096.45 12.93 56254.80 88888.00 2017-11-21 13:22:54.912 325 14096.43 12.95 56254.79 88888.00 2017-11-21 13:22:55.412 325 14096.45 12.93 56254.80 88888.00 2017-11-21 13:22:55.912 325 14096.42 12.95 56254.80 88888.00 2017-11-21 13:22:56.412 325 14096.41 12.94 56254.79 88888.00 2017-11-21 13:22:56.912 325 14096.40 12.97 56254.79 88888.00 2017-11-21 13:22:57.412 325 14096.36 12.97 56254.80 88888.00 2017-11-21 13:22:57.912 325 14096.36 12.97 56254.74 88888.00 2017-11-21 13:22:58.412 325 14096.34 13.04 56254.75 88888.00 2017-11-21 13:22:58.912 325 14096.28 13.07 56254.77 88888.00 2017-11-21 13:22:59.412 325 14096.25 13.12 56254.72 88888.00 2017-11-21 13:22:59.912 325 14096.18 13.11 56254.71 88888.00 2017-11-21 13:23:00.412 325 14096.21 13.10 56254.68 88888.00 2017-11-21 13:23:00.912 325 14096.24 13.10 56254.69 88888.00 2017-11-21 13:23:01.412 325 14096.24 13.03 56254.65 88888.00 2017-11-21 13:23:01.912 325 14096.18 13.07 56254.63 88888.00 2017-11-21 13:23:02.412 325 14096.18 13.20 56254.55 88888.00 2017-11-21 13:23:02.912 325 14096.14 13.19 56254.52 88888.00 2017-11-21 13:23:03.412 325 14096.14 13.23 56254.44 88888.00 2017-11-21 13:23:03.912 325 14096.12 13.19 56254.44 88888.00 2017-11-21 13:23:04.412 325 14096.09 13.22 56254.40 88888.00 2017-11-21 13:23:04.912 325 14096.07 13.28 56254.34 88888.00 2017-11-21 13:23:05.412 325 14096.07 13.26 56254.33 88888.00 2017-11-21 13:23:05.912 325 14096.06 13.28 56254.28 88888.00 2017-11-21 13:23:06.412 325 14096.02 13.29 56254.19 88888.00 2017-11-21 13:23:06.912 325 14095.92 13.29 56254.15 88888.00 2017-11-21 13:23:07.412 325 14095.93 13.35 56254.16 88888.00 2017-11-21 13:23:07.912 325 14095.95 13.33 56254.14 88888.00 2017-11-21 13:23:08.412 325 14095.92 13.35 56254.09 88888.00 2017-11-21 13:23:08.912 325 14095.87 13.32 56254.00 88888.00 2017-11-21 13:23:09.412 325 14095.80 13.30 56253.98 88888.00 2017-11-21 13:23:09.912 325 14095.78 13.24 56253.94 88888.00 2017-11-21 13:23:10.412 325 14095.74 13.27 56253.81 88888.00 2017-11-21 13:23:10.912 325 14095.71 13.30 56253.70 88888.00 2017-11-21 13:23:11.412 325 14095.71 13.35 56253.65 88888.00 2017-11-21 13:23:11.912 325 14095.70 13.32 56253.59 88888.00 2017-11-21 13:23:12.412 325 14095.70 13.30 56253.51 88888.00 2017-11-21 13:23:12.912 325 14095.72 13.32 56253.46 88888.00 2017-11-21 13:23:13.412 325 14095.68 13.43 56253.38 88888.00 2017-11-21 13:23:13.912 325 14095.67 13.45 56253.24 88888.00 2017-11-21 13:23:14.412 325 14095.63 13.35 56253.10 88888.00 2017-11-21 13:23:14.912 325 14095.63 13.32 56253.02 88888.00 2017-11-21 13:23:15.412 325 14095.63 13.36 56252.94 88888.00 2017-11-21 13:23:15.912 325 14095.59 13.37 56252.84 88888.00 2017-11-21 13:23:16.412 325 14095.59 13.35 56252.72 88888.00 2017-11-21 13:23:16.912 325 14095.59 13.33 56252.60 88888.00 2017-11-21 13:23:17.412 325 14095.63 13.32 56252.48 88888.00 2017-11-21 13:23:17.912 325 14095.62 13.33 56252.40 88888.00 2017-11-21 13:23:18.412 325 14095.65 13.26 56252.35 88888.00 2017-11-21 13:23:18.912 325 14095.66 13.19 56252.26 88888.00 2017-11-21 13:23:19.412 325 14095.67 13.09 56252.10 88888.00 2017-11-21 13:23:19.912 325 14095.69 13.10 56252.01 88888.00 2017-11-21 13:23:20.412 325 14095.68 13.11 56251.97 88888.00 2017-11-21 13:23:20.912 325 14095.70 13.13 56251.85 88888.00 2017-11-21 13:23:21.412 325 14095.69 12.96 56251.72 88888.00 2017-11-21 13:23:21.912 325 14095.70 12.90 56251.66 88888.00 2017-11-21 13:23:22.412 325 14095.69 12.99 56251.58 88888.00 2017-11-21 13:23:22.912 325 14095.62 12.99 56251.51 88888.00 2017-11-21 13:23:23.412 325 14095.59 13.01 56251.38 88888.00 2017-11-21 13:23:23.912 325 14095.61 12.96 56251.30 88888.00 2017-11-21 13:23:24.412 325 14095.69 12.84 56251.18 88888.00 2017-11-21 13:23:24.912 325 14095.72 12.82 56251.03 88888.00 2017-11-21 13:23:25.412 325 14095.75 12.87 56250.96 88888.00 2017-11-21 13:23:25.912 325 14095.76 12.87 56250.86 88888.00 2017-11-21 13:23:26.412 325 14095.76 12.82 56250.78 88888.00 2017-11-21 13:23:26.912 325 14095.80 12.87 56250.72 88888.00 2017-11-21 13:23:27.412 325 14095.86 12.82 56250.69 88888.00 2017-11-21 13:23:27.912 325 14095.88 12.81 56250.66 88888.00 2017-11-21 13:23:28.412 325 14095.90 12.84 56250.56 88888.00 2017-11-21 13:23:28.912 325 14095.95 12.82 56250.49 88888.00 2017-11-21 13:23:29.412 325 14095.98 12.73 56250.46 88888.00 2017-11-21 13:23:29.912 325 14096.03 12.75 56250.35 88888.00 2017-11-21 13:23:30.412 325 14096.12 12.84 56250.28 88888.00 2017-11-21 13:23:30.912 325 14096.13 12.81 56250.23 88888.00 2017-11-21 13:23:31.412 325 14096.17 12.78 56250.18 88888.00 2017-11-21 13:23:31.912 325 14096.25 12.82 56250.15 88888.00 2017-11-21 13:23:32.412 325 14096.36 12.78 56250.12 88888.00 2017-11-21 13:23:32.912 325 14096.45 12.76 56250.11 88888.00 2017-11-21 13:23:33.412 325 14096.50 12.69 56250.10 88888.00 2017-11-21 13:23:33.912 325 14096.55 12.70 56250.03 88888.00 2017-11-21 13:23:34.412 325 14096.62 12.75 56250.04 88888.00 2017-11-21 13:23:34.912 325 14096.64 12.67 56250.03 88888.00 2017-11-21 13:23:35.413 325 14096.69 12.69 56250.00 88888.00 2017-11-21 13:23:35.913 325 14096.70 12.65 56249.92 88888.00 2017-11-21 13:23:36.413 325 14096.74 12.64 56249.92 88888.00 2017-11-21 13:23:36.913 325 14096.80 12.67 56249.91 88888.00 2017-11-21 13:23:37.413 325 14096.86 12.67 56249.93 88888.00 2017-11-21 13:23:37.913 325 14096.92 12.76 56249.93 88888.00 2017-11-21 13:23:38.413 325 14096.98 12.69 56249.91 88888.00 2017-11-21 13:23:38.913 325 14096.97 12.71 56249.93 88888.00 2017-11-21 13:23:39.413 325 14097.01 12.65 56249.92 88888.00 2017-11-21 13:23:39.913 325 14097.13 12.55 56249.90 88888.00 2017-11-21 13:23:40.413 325 14097.16 12.45 56249.87 88888.00 2017-11-21 13:23:40.913 325 14097.19 12.61 56249.85 88888.00 2017-11-21 13:23:41.413 325 14097.24 12.63 56249.85 88888.00 2017-11-21 13:23:41.913 325 14097.24 12.67 56249.80 88888.00 2017-11-21 13:23:42.413 325 14097.25 12.58 56249.76 88888.00 2017-11-21 13:23:42.913 325 14097.25 12.63 56249.75 88888.00 2017-11-21 13:23:43.413 325 14097.26 12.54 56249.68 88888.00 2017-11-21 13:23:43.913 325 14097.28 12.56 56249.66 88888.00 2017-11-21 13:23:44.413 325 14097.30 12.63 56249.72 88888.00 2017-11-21 13:23:44.913 325 14097.32 12.51 56249.72 88888.00 2017-11-21 13:23:45.413 325 14097.29 12.59 56249.80 88888.00 2017-11-21 13:23:45.913 325 14097.33 12.62 56249.75 88888.00 2017-11-21 13:23:46.413 325 14097.36 12.60 56249.74 88888.00 2017-11-21 13:23:46.913 325 14097.35 12.69 56249.76 88888.00 2017-11-21 13:23:47.413 325 14097.36 12.72 56249.76 88888.00 2017-11-21 13:23:47.913 325 14097.37 12.68 56249.73 88888.00 2017-11-21 13:23:48.413 325 14097.39 12.64 56249.68 88888.00 2017-11-21 13:23:48.913 325 14097.42 12.61 56249.69 88888.00 2017-11-21 13:23:49.413 325 14097.44 12.62 56249.65 88888.00 2017-11-21 13:23:49.913 325 14097.45 12.67 56249.64 88888.00 2017-11-21 13:23:50.413 325 14097.46 12.75 56249.62 88888.00 2017-11-21 13:23:50.913 325 14097.46 12.77 56249.62 88888.00 2017-11-21 13:23:51.413 325 14097.55 12.72 56249.63 88888.00 2017-11-21 13:23:51.913 325 14097.56 12.72 56249.63 88888.00 2017-11-21 13:23:52.413 325 14097.56 12.76 56249.54 88888.00 2017-11-21 13:23:52.913 325 14097.56 12.79 56249.47 88888.00 2017-11-21 13:23:53.413 325 14097.56 12.65 56249.43 88888.00 2017-11-21 13:23:53.913 325 14097.60 12.65 56249.38 88888.00 2017-11-21 13:23:54.413 325 14097.66 12.69 56249.40 88888.00 2017-11-21 13:23:54.913 325 14097.71 12.63 56249.35 88888.00 2017-11-21 13:23:55.413 325 14097.74 12.60 56249.31 88888.00 2017-11-21 13:23:55.913 325 14097.79 12.61 56249.30 88888.00 2017-11-21 13:23:56.413 325 14097.81 12.68 56249.31 88888.00 2017-11-21 13:23:56.913 325 14097.88 12.68 56249.31 88888.00 2017-11-21 13:23:57.413 325 14097.94 12.58 56249.22 88888.00 2017-11-21 13:23:57.913 325 14098.00 12.64 56249.19 88888.00 2017-11-21 13:23:58.413 325 14098.03 12.64 56249.19 88888.00 2017-11-21 13:23:58.913 325 14098.11 12.55 56249.20 88888.00 2017-11-21 13:23:59.413 325 14098.19 12.48 56249.17 88888.00 2017-11-21 13:23:59.913 325 14098.20 12.38 56249.15 88888.00 2017-11-21 13:24:00.413 325 14098.25 12.35 56249.19 88888.00 2017-11-21 13:24:00.913 325 14098.29 12.37 56249.20 88888.00 2017-11-21 13:24:01.413 325 14098.36 12.30 56249.19 88888.00 2017-11-21 13:24:01.913 325 14098.37 12.23 56249.21 88888.00 2017-11-21 13:24:02.413 325 14098.41 12.29 56249.18 88888.00 2017-11-21 13:24:02.913 325 14098.45 12.35 56249.20 88888.00 2017-11-21 13:24:03.413 325 14098.47 12.37 56249.29 88888.00 2017-11-21 13:24:03.913 325 14098.49 12.33 56249.36 88888.00 2017-11-21 13:24:04.413 325 14098.53 12.23 56249.39 88888.00 2017-11-21 13:24:04.913 325 14098.53 12.11 56249.37 88888.00 2017-11-21 13:24:05.413 325 14098.53 12.12 56249.34 88888.00 2017-11-21 13:24:05.913 325 14098.52 12.11 56249.35 88888.00 2017-11-21 13:24:06.413 325 14098.52 12.05 56249.41 88888.00 2017-11-21 13:24:06.913 325 14098.52 12.02 56249.48 88888.00 2017-11-21 13:24:07.413 325 14098.52 11.99 56249.52 88888.00 2017-11-21 13:24:07.913 325 14098.55 12.01 56249.54 88888.00 2017-11-21 13:24:08.413 325 14098.56 12.00 56249.53 88888.00 2017-11-21 13:24:08.913 325 14098.55 11.91 56249.52 88888.00 2017-11-21 13:24:09.413 325 14098.52 11.84 56249.56 88888.00 2017-11-21 13:24:09.913 325 14098.54 11.77 56249.59 88888.00 2017-11-21 13:24:10.413 325 14098.53 11.77 56249.56 88888.00 2017-11-21 13:24:10.913 325 14098.53 11.77 56249.58 88888.00 2017-11-21 13:24:11.413 325 14098.52 11.77 56249.59 88888.00 2017-11-21 13:24:11.913 325 14098.52 11.78 56249.60 88888.00 2017-11-21 13:24:12.404 325 14098.47 11.67 56249.60 88888.00 2017-11-21 13:24:12.904 325 14098.46 11.63 56249.57 88888.00 2017-11-21 13:24:13.404 325 14098.50 11.70 56249.52 88888.00 2017-11-21 13:24:13.904 325 14098.50 11.69 56249.46 88888.00 2017-11-21 13:24:14.404 325 14098.48 11.63 56249.39 88888.00 2017-11-21 13:24:14.904 325 14098.49 11.55 56249.40 88888.00 2017-11-21 13:24:15.404 325 14098.49 11.44 56249.41 88888.00 2017-11-21 13:24:15.904 325 14098.49 11.41 56249.41 88888.00 2017-11-21 13:24:16.404 325 14098.48 11.38 56249.39 88888.00 2017-11-21 13:24:16.904 325 14098.49 11.37 56249.38 88888.00 2017-11-21 13:24:17.404 325 14098.49 11.35 56249.39 88888.00 2017-11-21 13:24:17.904 325 14098.48 11.20 56249.38 88888.00 2017-11-21 13:24:18.404 325 14098.48 11.21 56249.38 88888.00 2017-11-21 13:24:18.904 325 14098.43 11.27 56249.37 88888.00 2017-11-21 13:24:19.404 325 14098.40 11.18 56249.28 88888.00 2017-11-21 13:24:19.904 325 14098.38 11.20 56249.28 88888.00 2017-11-21 13:24:20.404 325 14098.37 11.19 56249.38 88888.00 2017-11-21 13:24:20.904 325 14098.37 11.12 56249.41 88888.00 2017-11-21 13:24:21.404 325 14098.39 10.99 56249.36 88888.00 2017-11-21 13:24:21.904 325 14098.34 11.02 56249.34 88888.00 2017-11-21 13:24:22.404 325 14098.31 10.99 56249.36 88888.00 2017-11-21 13:24:22.904 325 14098.27 10.90 56249.36 88888.00 2017-11-21 13:24:23.404 325 14098.20 10.90 56249.38 88888.00 2017-11-21 13:24:23.904 325 14098.15 10.82 56249.35 88888.00 2017-11-21 13:24:24.404 325 14098.07 10.84 56249.34 88888.00 2017-11-21 13:24:24.904 325 14098.01 10.76 56249.32 88888.00 2017-11-21 13:24:25.404 325 14097.99 10.69 56249.36 88888.00 2017-11-21 13:24:25.904 325 14097.95 10.65 56249.36 88888.00 2017-11-21 13:24:26.404 325 14097.94 10.57 56249.32 88888.00 2017-11-21 13:24:26.904 325 14097.90 10.50 56249.38 88888.00 2017-11-21 13:24:27.404 325 14097.82 10.48 56249.39 88888.00 2017-11-21 13:24:27.904 325 14097.75 10.43 56249.36 88888.00 2017-11-21 13:24:28.404 325 14097.72 10.34 56249.28 88888.00 2017-11-21 13:24:28.904 325 14097.67 10.21 56249.31 88888.00 2017-11-21 13:24:29.404 325 14097.64 10.07 56249.35 88888.00 2017-11-21 13:24:29.904 325 14097.63 10.14 56249.34 88888.00 2017-11-21 13:24:30.404 325 14097.62 10.21 56249.29 88888.00 2017-11-21 13:24:30.904 325 14097.62 10.10 56249.27 88888.00 2017-11-21 13:24:31.404 325 14097.63 10.11 56249.22 88888.00 2017-11-21 13:24:31.904 325 14097.63 10.02 56249.22 88888.00 2017-11-21 13:24:32.404 325 14097.62 10.00 56249.18 88888.00 2017-11-21 13:24:32.904 325 14097.61 10.00 56249.18 88888.00 2017-11-21 13:24:33.404 325 14097.57 10.02 56249.12 88888.00 2017-11-21 13:24:33.904 325 14097.61 10.00 56249.10 88888.00 2017-11-21 13:24:34.404 325 14097.62 9.99 56249.12 88888.00 2017-11-21 13:24:34.904 325 14097.60 9.94 56249.08 88888.00 2017-11-21 13:24:35.404 325 14097.60 9.84 56249.08 88888.00 2017-11-21 13:24:35.904 325 14097.61 9.76 56249.08 88888.00 2017-11-21 13:24:36.404 325 14097.63 9.75 56249.09 88888.00 2017-11-21 13:24:36.904 325 14097.70 9.76 56249.09 88888.00 2017-11-21 13:24:37.404 325 14097.72 9.76 56249.11 88888.00 2017-11-21 13:24:37.904 325 14097.69 9.69 56249.13 88888.00 2017-11-21 13:24:38.404 325 14097.73 9.60 56249.22 88888.00 2017-11-21 13:24:38.904 325 14097.78 9.66 56249.22 88888.00 2017-11-21 13:24:39.404 325 14097.75 9.63 56249.22 88888.00 2017-11-21 13:24:39.904 325 14097.78 9.66 56249.25 88888.00 2017-11-21 13:24:40.404 325 14097.79 9.64 56249.22 88888.00 2017-11-21 13:24:40.904 325 14097.83 9.55 56249.19 88888.00 2017-11-21 13:24:41.404 325 14097.87 9.62 56249.20 88888.00 2017-11-21 13:24:41.904 325 14097.90 9.57 56249.28 88888.00 2017-11-21 13:24:42.404 325 14097.88 9.56 56249.32 88888.00 2017-11-21 13:24:42.904 325 14097.85 9.51 56249.38 88888.00 2017-11-21 13:24:43.404 325 14097.81 9.52 56249.40 88888.00 2017-11-21 13:24:43.904 325 14097.81 9.37 56249.36 88888.00 2017-11-21 13:24:44.404 325 14097.80 9.42 56249.37 88888.00 2017-11-21 13:24:44.904 325 14097.82 9.42 56249.40 88888.00 2017-11-21 13:24:45.404 325 14097.85 9.41 56249.39 88888.00 2017-11-21 13:24:45.904 325 14097.87 9.37 56249.43 88888.00 2017-11-21 13:24:46.404 325 14097.84 9.37 56249.38 88888.00 2017-11-21 13:24:46.904 325 14097.85 9.35 56249.32 88888.00 2017-11-21 13:24:47.404 325 14097.88 9.38 56249.30 88888.00 2017-11-21 13:24:47.904 325 14097.87 9.32 56249.31 88888.00 2017-11-21 13:24:48.404 325 14097.87 9.29 56249.31 88888.00 2017-11-21 13:24:48.904 325 14097.89 9.32 56249.31 88888.00 2017-11-21 13:24:49.404 325 14097.89 9.26 56249.27 88888.00 2017-11-21 13:24:49.904 325 14097.81 9.16 56249.24 88888.00 2017-11-21 13:24:50.404 325 14097.81 9.16 56249.22 88888.00 2017-11-21 13:24:50.904 325 14097.83 9.07 56249.26 88888.00 2017-11-21 13:24:51.404 325 14097.81 9.09 56249.28 88888.00 2017-11-21 13:24:51.904 325 14097.81 9.06 56249.22 88888.00 2017-11-21 13:24:52.404 325 14097.82 9.11 56249.16 88888.00 2017-11-21 13:24:52.904 325 14097.84 9.01 56249.08 88888.00 2017-11-21 13:24:53.404 325 14097.81 9.00 56249.09 88888.00 2017-11-21 13:24:53.904 325 14097.71 8.96 56249.08 88888.00 2017-11-21 13:24:54.404 325 14097.71 8.92 56249.11 88888.00 2017-11-21 13:24:54.904 325 14097.70 8.89 56249.16 88888.00 2017-11-21 13:24:55.404 325 14097.72 8.95 56249.11 88888.00 2017-11-21 13:24:55.904 325 14097.70 8.94 56249.08 88888.00 2017-11-21 13:24:56.404 325 14097.65 8.88 56249.05 88888.00 2017-11-21 13:24:56.904 325 14097.65 8.84 56248.98 88888.00 2017-11-21 13:24:57.405 325 14097.69 8.82 56249.00 88888.00 2017-11-21 13:24:57.905 325 14097.71 8.83 56248.97 88888.00 2017-11-21 13:24:58.405 325 14097.72 8.83 56248.92 88888.00 2017-11-21 13:24:58.905 325 14097.80 8.79 56248.92 88888.00 2017-11-21 13:24:59.405 325 14097.84 8.75 56248.93 88888.00 2017-11-21 13:24:59.905 325 14097.89 8.81 56248.92 88888.00 2017-11-21 13:25:00.405 325 14097.90 8.72 56248.92 88888.00 2017-11-21 13:25:00.905 325 14097.93 8.75 56248.92 88888.00 2017-11-21 13:25:01.405 325 14097.97 8.72 56248.97 88888.00 2017-11-21 13:25:01.905 325 14097.97 8.75 56248.96 88888.00 2017-11-21 13:25:02.405 325 14097.99 8.71 56248.96 88888.00 2017-11-21 13:25:02.905 325 14097.99 8.75 56248.96 88888.00 2017-11-21 13:25:03.405 325 14098.00 8.79 56248.97 88888.00 2017-11-21 13:25:03.905 325 14098.02 8.74 56248.93 88888.00 2017-11-21 13:25:04.405 325 14098.04 8.67 56248.99 88888.00 2017-11-21 13:25:04.905 325 14098.03 8.67 56249.02 88888.00 2017-11-21 13:25:05.405 325 14097.99 8.67 56249.00 88888.00 2017-11-21 13:25:05.905 325 14098.03 8.69 56249.00 88888.00 2017-11-21 13:25:06.405 325 14098.06 8.60 56248.99 88888.00 2017-11-21 13:25:06.905 325 14098.03 8.53 56249.02 88888.00 2017-11-21 13:25:07.405 325 14098.06 8.48 56249.03 88888.00 2017-11-21 13:25:07.905 325 14098.11 8.50 56249.13 88888.00 2017-11-21 13:25:08.405 325 14098.16 8.58 56249.17 88888.00 2017-11-21 13:25:08.905 325 14098.21 8.61 56249.22 88888.00 2017-11-21 13:25:09.405 325 14098.22 8.56 56249.22 88888.00 2017-11-21 13:25:09.905 325 14098.19 8.57 56249.26 88888.00 2017-11-21 13:25:10.405 325 14098.17 8.55 56249.25 88888.00 2017-11-21 13:25:10.905 325 14098.18 8.48 56249.26 88888.00 2017-11-21 13:25:11.405 325 14098.18 8.50 56249.29 88888.00 2017-11-21 13:25:11.905 325 14098.21 8.42 56249.31 88888.00 2017-11-21 13:25:12.405 325 14098.21 8.44 56249.31 88888.00 2017-11-21 13:25:12.905 325 14098.10 8.49 56249.37 88888.00 2017-11-21 13:25:13.405 325 14098.09 8.55 56249.46 88888.00 2017-11-21 13:25:13.905 325 14098.11 8.52 56249.47 88888.00 2017-11-21 13:25:14.405 325 14098.12 8.54 56249.53 88888.00 2017-11-21 13:25:14.905 325 14098.10 8.60 56249.56 88888.00 2017-11-21 13:25:15.405 325 14098.07 8.44 56249.57 88888.00 2017-11-21 13:25:15.905 325 14098.06 8.47 56249.57 88888.00 2017-11-21 13:25:16.405 325 14098.02 8.48 56249.57 88888.00 2017-11-21 13:25:16.905 325 14098.00 8.41 56249.60 88888.00 2017-11-21 13:25:17.405 325 14098.02 8.45 56249.66 88888.00 2017-11-21 13:25:17.905 325 14098.01 8.46 56249.65 88888.00 2017-11-21 13:25:18.405 325 14098.00 8.46 56249.67 88888.00 2017-11-21 13:25:18.905 325 14098.01 8.57 56249.73 88888.00 2017-11-21 13:25:19.405 325 14097.98 8.60 56249.76 88888.00 2017-11-21 13:25:19.905 325 14097.99 8.55 56249.81 88888.00 2017-11-21 13:25:20.405 325 14097.99 8.55 56249.83 88888.00 2017-11-21 13:25:20.905 325 14097.97 8.50 56249.92 88888.00 2017-11-21 13:25:21.405 325 14097.97 8.52 56249.99 88888.00 2017-11-21 13:25:21.905 325 14097.95 8.52 56249.95 88888.00 2017-11-21 13:25:22.405 325 14097.93 8.54 56249.92 88888.00 2017-11-21 13:25:22.905 325 14097.93 8.50 56250.01 88888.00 2017-11-21 13:25:23.405 325 14097.97 8.47 56250.01 88888.00 2017-11-21 13:25:23.905 325 14097.92 8.47 56250.04 88888.00 2017-11-21 13:25:24.405 325 14097.82 8.48 56250.05 88888.00 2017-11-21 13:25:24.905 325 14097.75 8.42 56250.04 88888.00 2017-11-21 13:25:25.405 325 14097.72 8.40 56250.07 88888.00 2017-11-21 13:25:25.905 325 14097.71 8.42 56250.12 88888.00 2017-11-21 13:25:26.405 325 14097.65 8.35 56250.11 88888.00 2017-11-21 13:25:26.905 325 14097.61 8.41 56250.12 88888.00 2017-11-21 13:25:27.405 325 14097.55 8.40 56250.13 88888.00 2017-11-21 13:25:27.905 325 14097.51 8.35 56250.09 88888.00 2017-11-21 13:25:28.405 325 14097.45 8.40 56250.06 88888.00 2017-11-21 13:25:28.905 325 14097.39 8.39 56250.03 88888.00 2017-11-21 13:25:29.405 325 14097.39 8.35 56250.00 88888.00 2017-11-21 13:25:29.905 325 14097.36 8.35 56249.95 88888.00 2017-11-21 13:25:30.405 325 14097.33 8.35 56249.94 88888.00 2017-11-21 13:25:30.905 325 14097.33 8.29 56249.90 88888.00 2017-11-21 13:25:31.405 325 14097.34 8.21 56249.90 88888.00 2017-11-21 13:25:31.905 325 14097.37 8.23 56249.88 88888.00 2017-11-21 13:25:32.405 325 14097.36 8.25 56249.86 88888.00 2017-11-21 13:25:32.905 325 14097.36 8.23 56249.92 88888.00 2017-11-21 13:25:33.405 325 14097.33 8.13 56249.92 88888.00 2017-11-21 13:25:33.905 325 14097.32 8.13 56249.94 88888.00 2017-11-21 13:25:34.405 325 14097.29 8.10 56249.90 88888.00 2017-11-21 13:25:34.905 325 14097.30 8.05 56249.91 88888.00 2017-11-21 13:25:35.405 325 14097.28 7.98 56249.88 88888.00 2017-11-21 13:25:35.905 325 14097.29 8.02 56249.87 88888.00 2017-11-21 13:25:36.405 325 14097.34 8.07 56249.88 88888.00 2017-11-21 13:25:36.905 325 14097.32 8.07 56249.78 88888.00 2017-11-21 13:25:37.406 325 14097.32 8.11 56249.81 88888.00 2017-11-21 13:25:37.906 325 14097.34 8.10 56249.81 88888.00 2017-11-21 13:25:38.406 325 14097.32 8.05 56249.78 88888.00 2017-11-21 13:25:38.906 325 14097.28 7.88 56249.85 88888.00 2017-11-21 13:25:39.406 325 14097.28 7.85 56249.88 88888.00 2017-11-21 13:25:39.906 325 14097.26 7.94 56249.93 88888.00 2017-11-21 13:25:40.406 325 14097.22 7.85 56249.97 88888.00 2017-11-21 13:25:40.906 325 14097.22 7.91 56249.94 88888.00 2017-11-21 13:25:41.406 325 14097.15 7.88 56249.96 88888.00 2017-11-21 13:25:41.906 325 14097.13 7.85 56250.01 88888.00 2017-11-21 13:25:42.406 325 14097.11 7.79 56250.06 88888.00 2017-11-21 13:25:42.906 325 14097.05 7.77 56250.04 88888.00 2017-11-21 13:25:43.406 325 14096.99 7.78 56249.97 88888.00 2017-11-21 13:25:43.906 325 14096.95 7.70 56249.94 88888.00 2017-11-21 13:25:44.406 325 14096.83 7.69 56249.95 88888.00 2017-11-21 13:25:44.906 325 14096.78 7.62 56249.97 88888.00 2017-11-21 13:25:45.406 325 14096.74 7.57 56250.02 88888.00 2017-11-21 13:25:45.906 325 14096.70 7.54 56250.04 88888.00 2017-11-21 13:25:46.406 325 14096.61 7.65 56250.05 88888.00 2017-11-21 13:25:46.906 325 14096.52 7.69 56250.12 88888.00 2017-11-21 13:25:47.406 325 14096.46 7.68 56250.15 88888.00 2017-11-21 13:25:47.906 325 14096.43 7.73 56250.19 88888.00 2017-11-21 13:25:48.406 325 14096.36 7.68 56250.25 88888.00 2017-11-21 13:25:48.906 325 14096.31 7.54 56250.27 88888.00 2017-11-21 13:25:49.406 325 14096.24 7.65 56250.31 88888.00 2017-11-21 13:25:49.906 325 14096.14 7.67 56250.39 88888.00 2017-11-21 13:25:50.406 325 14096.07 7.59 56250.37 88888.00 2017-11-21 13:25:50.906 325 14096.04 7.54 56250.29 88888.00 2017-11-21 13:25:51.406 325 14096.05 7.44 56250.29 88888.00 2017-11-21 13:25:51.906 325 14096.02 7.45 56250.27 88888.00 2017-11-21 13:25:52.406 325 14095.99 7.45 56250.24 88888.00 2017-11-21 13:25:52.906 325 14095.93 7.46 56250.25 88888.00 2017-11-21 13:25:53.406 325 14095.85 7.44 56250.25 88888.00 2017-11-21 13:25:53.906 325 14095.78 7.47 56250.27 88888.00 2017-11-21 13:25:54.406 325 14095.74 7.51 56250.29 88888.00 2017-11-21 13:25:54.906 325 14095.71 7.44 56250.28 88888.00 2017-11-21 13:25:55.406 325 14095.71 7.43 56250.23 88888.00 2017-11-21 13:25:55.906 325 14095.71 7.40 56250.21 88888.00 2017-11-21 13:25:56.406 325 14095.69 7.43 56250.22 88888.00 2017-11-21 13:25:56.906 325 14095.66 7.46 56250.19 88888.00 2017-11-21 13:25:57.406 325 14095.65 7.55 56250.16 88888.00 2017-11-21 13:25:57.906 325 14095.65 7.57 56250.13 88888.00 2017-11-21 13:25:58.406 325 14095.66 7.53 56250.15 88888.00 2017-11-21 13:25:58.906 325 14095.63 7.55 56250.18 88888.00 2017-11-21 13:25:59.406 325 14095.61 7.59 56250.21 88888.00 2017-11-21 13:25:59.906 325 14095.61 7.51 56250.27 88888.00 2017-11-21 13:26:00.406 325 14095.63 7.38 56250.27 88888.00 2017-11-21 13:26:00.906 325 14095.63 7.44 56250.22 88888.00 2017-11-21 13:26:01.406 325 14095.65 7.48 56250.22 88888.00 2017-11-21 13:26:01.906 325 14095.67 7.39 56250.25 88888.00 2017-11-21 13:26:02.406 325 14095.66 7.51 56250.27 88888.00 2017-11-21 13:26:02.906 325 14095.69 7.51 56250.25 88888.00 2017-11-21 13:26:03.406 325 14095.71 7.56 56250.37 88888.00 2017-11-21 13:26:03.906 325 14095.75 7.63 56250.41 88888.00 2017-11-21 13:26:04.406 325 14095.76 7.57 56250.51 88888.00 2017-11-21 13:26:04.906 325 14095.77 7.51 56250.57 88888.00 2017-11-21 13:26:05.406 325 14095.71 7.59 56250.59 88888.00 2017-11-21 13:26:05.906 325 14095.70 7.62 56250.63 88888.00 2017-11-21 13:26:06.406 325 14095.72 7.64 56250.62 88888.00 2017-11-21 13:26:06.906 325 14095.76 7.57 56250.62 88888.00 2017-11-21 13:26:07.406 325 14095.75 7.52 56250.72 88888.00 2017-11-21 13:26:07.906 325 14095.74 7.47 56250.79 88888.00 2017-11-21 13:26:08.406 325 14095.71 7.47 56250.79 88888.00 2017-11-21 13:26:08.906 325 14095.71 7.48 56250.80 88888.00 2017-11-21 13:26:09.406 325 14095.70 7.50 56250.86 88888.00 2017-11-21 13:26:09.906 325 14095.67 7.54 56250.88 88888.00 2017-11-21 13:26:10.406 325 14095.67 7.53 56250.90 88888.00 2017-11-21 13:26:10.906 325 14095.65 7.54 56250.97 88888.00 2017-11-21 13:26:11.406 325 14095.66 7.63 56251.02 88888.00 2017-11-21 13:26:11.906 325 14095.69 7.64 56251.09 88888.00 2017-11-21 13:26:12.406 325 14095.71 7.64 56251.15 88888.00 2017-11-21 13:26:12.906 325 14095.69 7.81 56251.21 88888.00 2017-11-21 13:26:13.406 325 14095.65 7.81 56251.21 88888.00 2017-11-21 13:26:13.906 325 14095.62 7.70 56251.25 88888.00 2017-11-21 13:26:14.406 325 14095.63 7.71 56251.30 88888.00 2017-11-21 13:26:14.906 325 14095.63 7.74 56251.34 88888.00 2017-11-21 13:26:15.406 325 14095.61 7.65 56251.42 88888.00 2017-11-21 13:26:15.906 325 14095.57 7.74 56251.47 88888.00 2017-11-21 13:26:16.406 325 14095.57 7.90 56251.62 88888.00 2017-11-21 13:26:16.906 325 14095.53 7.93 56251.69 88888.00 2017-11-21 13:26:17.407 325 14095.51 7.94 56251.75 88888.00 2017-11-21 13:26:17.907 325 14095.47 7.97 56251.88 88888.00 2017-11-21 13:26:18.407 325 14095.44 7.94 56252.02 88888.00 2017-11-21 13:26:18.907 325 14095.47 7.99 56252.10 88888.00 2017-11-21 13:26:19.407 325 14095.47 7.94 56252.19 88888.00 2017-11-21 13:26:19.907 325 14095.38 8.03 56252.33 88888.00 2017-11-21 13:26:20.407 325 14095.37 8.15 56252.47 88888.00 2017-11-21 13:26:20.907 325 14095.38 8.23 56252.50 88888.00 2017-11-21 13:26:21.407 325 14095.29 8.28 56252.53 88888.00 2017-11-21 13:26:21.907 325 14095.24 8.28 56252.64 88888.00 2017-11-21 13:26:22.407 325 14095.23 8.30 56252.71 88888.00 2017-11-21 13:26:22.907 325 14095.19 8.32 56252.73 88888.00 2017-11-21 13:26:23.407 325 14095.19 8.28 56252.77 88888.00 2017-11-21 13:26:23.907 325 14095.12 8.29 56252.81 88888.00 2017-11-21 13:26:24.407 325 14095.06 8.35 56252.76 88888.00 2017-11-21 13:26:24.907 325 14095.04 8.30 56252.80 88888.00 2017-11-21 13:26:25.407 325 14095.04 8.33 56252.86 88888.00 2017-11-21 13:26:25.907 325 14095.03 8.37 56252.90 88888.00 2017-11-21 13:26:26.407 325 14095.01 8.39 56252.84 88888.00 2017-11-21 13:26:26.907 325 14094.98 8.50 56252.78 88888.00 2017-11-21 13:26:27.407 325 14094.96 8.49 56252.82 88888.00 2017-11-21 13:26:27.907 325 14094.94 8.48 56252.83 88888.00 2017-11-21 13:26:28.407 325 14094.93 8.49 56252.80 88888.00 2017-11-21 13:26:28.907 325 14094.92 8.35 56252.81 88888.00 2017-11-21 13:26:29.407 325 14094.90 8.45 56252.85 88888.00 2017-11-21 13:26:29.907 325 14094.90 8.44 56252.90 88888.00 2017-11-21 13:26:30.407 325 14094.82 8.49 56252.92 88888.00 2017-11-21 13:26:30.907 325 14094.79 8.50 56252.93 88888.00 2017-11-21 13:26:31.407 325 14094.77 8.50 56252.93 88888.00 2017-11-21 13:26:31.907 325 14094.76 8.50 56253.01 88888.00 2017-11-21 13:26:32.407 325 14094.75 8.52 56253.08 88888.00 2017-11-21 13:26:32.907 325 14094.68 8.49 56253.13 88888.00 2017-11-21 13:26:33.407 325 14094.66 8.53 56253.09 88888.00 2017-11-21 13:26:33.907 325 14094.64 8.50 56253.05 88888.00 2017-11-21 13:26:34.407 325 14094.63 8.60 56253.06 88888.00 2017-11-21 13:26:34.907 325 14094.60 8.61 56253.08 88888.00 2017-11-21 13:26:35.407 325 14094.59 8.67 56253.04 88888.00 2017-11-21 13:26:35.907 325 14094.60 8.72 56253.10 88888.00 2017-11-21 13:26:36.407 325 14094.58 8.67 56253.14 88888.00 2017-11-21 13:26:36.907 325 14094.59 8.75 56253.13 88888.00 2017-11-21 13:26:37.407 325 14094.61 8.82 56253.14 88888.00 2017-11-21 13:26:37.907 325 14094.63 8.88 56253.16 88888.00 2017-11-21 13:26:38.407 325 14094.64 8.90 56253.22 88888.00 2017-11-21 13:26:38.907 325 14094.65 8.89 56253.25 88888.00 2017-11-21 13:26:39.407 325 14094.64 8.84 56253.34 88888.00 2017-11-21 13:26:39.907 325 14094.64 8.89 56253.40 88888.00 2017-11-21 13:26:40.407 325 14094.65 8.94 56253.35 88888.00 2017-11-21 13:26:40.907 325 14094.68 9.01 56253.46 88888.00 2017-11-21 13:26:41.407 325 14094.68 8.99 56253.53 88888.00 2017-11-21 13:26:41.907 325 14094.70 9.04 56253.55 88888.00 2017-11-21 13:26:42.407 325 14094.72 9.06 56253.57 88888.00 2017-11-21 13:26:42.907 325 14094.73 9.08 56253.51 88888.00 2017-11-21 13:26:43.407 325 14094.74 9.07 56253.61 88888.00 2017-11-21 13:26:43.907 325 14094.75 9.07 56253.77 88888.00 2017-11-21 13:26:44.407 325 14094.75 9.20 56253.79 88888.00 2017-11-21 13:26:44.907 325 14094.76 9.25 56253.69 88888.00 2017-11-21 13:26:45.407 325 14094.78 9.34 56253.68 88888.00 2017-11-21 13:26:45.907 325 14094.79 9.39 56253.72 88888.00 2017-11-21 13:26:46.407 325 14094.81 9.34 56253.79 88888.00 2017-11-21 13:26:46.907 325 14094.82 9.43 56253.80 88888.00 2017-11-21 13:26:47.407 325 14094.76 9.55 56253.81 88888.00 2017-11-21 13:26:47.907 325 14094.75 9.64 56253.86 88888.00 2017-11-21 13:26:48.407 325 14094.78 9.71 56253.93 88888.00 2017-11-21 13:26:48.907 325 14094.79 9.73 56253.96 88888.00 2017-11-21 13:26:49.407 325 14094.83 9.73 56254.06 88888.00 2017-11-21 13:26:49.907 325 14094.87 9.72 56254.07 88888.00 2017-11-21 13:26:50.407 325 14094.88 9.69 56254.17 88888.00 2017-11-21 13:26:50.907 325 14094.87 9.69 56254.23 88888.00 2017-11-21 13:26:51.407 325 14094.90 9.75 56254.26 88888.00 2017-11-21 13:26:51.907 325 14094.87 9.82 56254.33 88888.00 2017-11-21 13:26:52.407 325 14094.90 9.94 56254.40 88888.00 2017-11-21 13:26:52.907 325 14094.95 10.01 56254.47 88888.00 2017-11-21 13:26:53.407 325 14094.95 10.02 56254.47 88888.00 2017-11-21 13:26:53.907 325 14094.94 10.13 56254.59 88888.00 2017-11-21 13:26:54.407 325 14094.97 10.22 56254.65 88888.00 2017-11-21 13:26:54.907 325 14094.95 10.26 56254.69 88888.00 2017-11-21 13:26:55.407 325 14094.95 10.23 56254.70 88888.00 2017-11-21 13:26:55.907 325 14095.00 10.28 56254.69 88888.00 2017-11-21 13:26:56.407 325 14094.97 10.31 56254.71 88888.00 2017-11-21 13:26:56.907 325 14094.95 10.26 56254.73 88888.00 2017-11-21 13:26:57.407 325 14094.96 10.28 56254.70 88888.00 2017-11-21 13:26:57.907 325 14094.96 10.39 56254.66 88888.00 2017-11-21 13:26:58.407 325 14094.93 10.43 56254.72 88888.00 2017-11-21 13:26:58.907 325 14094.94 10.38 56254.73 88888.00 2017-11-21 13:26:59.407 325 14094.94 10.38 56254.70 88888.00 2017-11-21 13:26:59.907 325 14094.97 10.26 56254.64 88888.00 2017-11-21 13:27:00.407 325 14094.97 10.28 56254.58 88888.00 2017-11-21 13:27:00.907 325 14095.00 10.33 56254.61 88888.00 2017-11-21 13:27:01.407 325 14095.01 10.28 56254.56 88888.00 2017-11-21 13:27:01.907 325 14095.02 10.33 56254.47 88888.00 2017-11-21 13:27:02.408 325 14095.02 10.30 56254.45 88888.00 2017-11-21 13:27:02.908 325 14095.01 10.27 56254.41 88888.00 2017-11-21 13:27:03.408 325 14095.01 10.27 56254.40 88888.00 2017-11-21 13:27:03.908 325 14095.00 10.27 56254.41 88888.00 2017-11-21 13:27:04.408 325 14094.97 10.31 56254.38 88888.00 2017-11-21 13:27:04.908 325 14094.93 10.39 56254.36 88888.00 2017-11-21 13:27:05.408 325 14094.88 10.38 56254.37 88888.00 2017-11-21 13:27:05.908 325 14094.86 10.32 56254.40 88888.00 2017-11-21 13:27:06.408 325 14094.87 10.33 56254.36 88888.00 2017-11-21 13:27:06.908 325 14094.81 10.38 56254.34 88888.00 2017-11-21 13:27:07.408 325 14094.82 10.33 56254.31 88888.00 2017-11-21 13:27:07.908 325 14094.83 10.28 56254.28 88888.00 2017-11-21 13:27:08.408 325 14094.83 10.33 56254.22 88888.00 2017-11-21 13:27:08.908 325 14094.84 10.39 56254.23 88888.00 2017-11-21 13:27:09.408 325 14094.85 10.35 56254.24 88888.00 2017-11-21 13:27:09.908 325 14094.86 10.39 56254.16 88888.00 2017-11-21 13:27:10.408 325 14094.85 10.39 56254.15 88888.00 2017-11-21 13:27:10.908 325 14094.84 10.39 56254.15 88888.00 2017-11-21 13:27:11.408 325 14094.88 10.35 56254.17 88888.00 2017-11-21 13:27:11.908 325 14094.90 10.38 56254.19 88888.00 2017-11-21 13:27:12.408 325 14094.90 10.38 56254.10 88888.00 2017-11-21 13:27:12.908 325 14094.91 10.32 56254.07 88888.00 2017-11-21 13:27:13.408 325 14094.93 10.31 56254.17 88888.00 2017-11-21 13:27:13.908 325 14094.92 10.24 56254.18 88888.00 2017-11-21 13:27:14.408 325 14094.91 10.38 56254.13 88888.00 2017-11-21 13:27:14.908 325 14094.93 10.41 56254.15 88888.00 2017-11-21 13:27:15.408 325 14094.95 10.42 56254.13 88888.00 2017-11-21 13:27:15.908 325 14094.95 10.48 56254.14 88888.00 2017-11-21 13:27:16.408 325 14094.98 10.52 56254.12 88888.00 2017-11-21 13:27:16.908 325 14095.01 10.50 56254.10 88888.00 2017-11-21 13:27:17.408 325 14094.97 10.44 56254.10 88888.00 2017-11-21 13:27:17.908 325 14094.98 10.45 56254.09 88888.00 2017-11-21 13:27:18.408 325 14095.00 10.39 56254.02 88888.00 2017-11-21 13:27:18.908 325 14095.01 10.43 56254.00 88888.00 2017-11-21 13:27:19.408 325 14095.03 10.42 56253.98 88888.00 2017-11-21 13:27:19.908 325 14095.02 10.48 56253.91 88888.00 2017-11-21 13:27:20.408 325 14095.03 10.53 56253.81 88888.00 2017-11-21 13:27:20.908 325 14095.02 10.44 56253.72 88888.00 2017-11-21 13:27:21.408 325 14095.06 10.41 56253.77 88888.00 2017-11-21 13:27:21.908 325 14095.04 10.42 56253.72 88888.00 2017-11-21 13:27:22.408 325 14095.05 10.42 56253.70 88888.00 2017-11-21 13:27:22.908 325 14095.10 10.51 56253.74 88888.00 2017-11-21 13:27:23.408 325 14095.10 10.45 56253.74 88888.00 2017-11-21 13:27:23.908 325 14095.10 10.45 56253.68 88888.00 2017-11-21 13:27:24.408 325 14095.09 10.48 56253.65 88888.00 2017-11-21 13:27:24.908 325 14095.09 10.40 56253.61 88888.00 2017-11-21 13:27:25.408 325 14095.11 10.41 56253.59 88888.00 2017-11-21 13:27:25.908 325 14095.14 10.44 56253.55 88888.00 2017-11-21 13:27:26.408 325 14095.14 10.40 56253.44 88888.00 2017-11-21 13:27:26.908 325 14095.13 10.39 56253.46 88888.00 2017-11-21 13:27:27.408 325 14095.12 10.41 56253.42 88888.00 2017-11-21 13:27:27.908 325 14095.13 10.34 56253.38 88888.00 2017-11-21 13:27:28.408 325 14095.11 10.33 56253.38 88888.00 2017-11-21 13:27:28.908 325 14095.09 10.40 56253.35 88888.00 2017-11-21 13:27:29.408 325 14095.09 10.38 56253.33 88888.00 2017-11-21 13:27:29.908 325 14095.09 10.43 56253.31 88888.00 2017-11-21 13:27:30.408 325 14095.12 10.47 56253.28 88888.00 2017-11-21 13:27:30.908 325 14095.09 10.44 56253.23 88888.00 2017-11-21 13:27:31.408 325 14095.05 10.41 56253.23 88888.00 2017-11-21 13:27:31.908 325 14095.04 10.48 56253.25 88888.00 2017-11-21 13:27:32.408 325 14095.07 10.42 56253.19 88888.00 2017-11-21 13:27:32.908 325 14095.09 10.42 56253.18 88888.00 2017-11-21 13:27:33.408 325 14095.06 10.42 56253.19 88888.00 2017-11-21 13:27:33.908 325 14095.03 10.53 56253.16 88888.00 2017-11-21 13:27:34.408 325 14094.97 10.59 56253.16 88888.00 2017-11-21 13:27:34.908 325 14095.00 10.51 56253.19 88888.00 2017-11-21 13:27:35.408 325 14095.01 10.40 56253.15 88888.00 2017-11-21 13:27:35.908 325 14094.98 10.36 56253.05 88888.00 2017-11-21 13:27:36.408 325 14095.01 10.36 56253.00 88888.00 2017-11-21 13:27:36.908 325 14095.00 10.39 56252.96 88888.00 2017-11-21 13:27:37.408 325 14095.00 10.44 56252.96 88888.00 2017-11-21 13:27:37.908 325 14095.01 10.40 56252.95 88888.00 2017-11-21 13:27:38.408 325 14095.00 10.35 56252.95 88888.00 2017-11-21 13:27:38.908 325 14094.98 10.35 56252.86 88888.00 2017-11-21 13:27:39.408 325 14095.03 10.35 56252.81 88888.00 2017-11-21 13:27:39.908 325 14095.04 10.44 56252.75 88888.00 2017-11-21 13:27:40.408 325 14095.03 10.40 56252.73 88888.00 2017-11-21 13:27:40.908 325 14095.03 10.42 56252.74 88888.00 2017-11-21 13:27:41.408 325 14095.07 10.45 56252.67 88888.00 2017-11-21 13:27:41.908 325 14095.11 10.47 56252.65 88888.00 2017-11-21 13:27:42.409 325 14095.14 10.45 56252.63 88888.00 2017-11-21 13:27:42.909 325 14095.16 10.40 56252.63 88888.00 2017-11-21 13:27:43.409 325 14095.16 10.39 56252.60 88888.00 2017-11-21 13:27:43.909 325 14095.16 10.44 56252.58 88888.00 2017-11-21 13:27:44.409 325 14095.21 10.38 56252.54 88888.00 2017-11-21 13:27:44.909 325 14095.25 10.35 56252.52 88888.00 2017-11-21 13:27:45.409 325 14095.28 10.31 56252.52 88888.00 2017-11-21 13:27:45.909 325 14095.28 10.30 56252.50 88888.00 2017-11-21 13:27:46.409 325 14095.32 10.30 56252.50 88888.00 2017-11-21 13:27:46.909 325 14095.35 10.30 56252.49 88888.00 2017-11-21 13:27:47.409 325 14095.37 10.30 56252.48 88888.00 2017-11-21 13:27:47.909 325 14095.38 10.34 56252.39 88888.00 2017-11-21 13:27:48.409 325 14095.38 10.40 56252.39 88888.00 2017-11-21 13:27:48.909 325 14095.34 10.32 56252.45 88888.00 2017-11-21 13:27:49.409 325 14095.32 10.28 56252.47 88888.00 2017-11-21 13:27:49.909 325 14095.29 10.26 56252.46 88888.00 2017-11-21 13:27:50.409 325 14095.18 10.15 56252.43 88888.00 2017-11-21 13:27:50.909 325 14095.15 10.11 56252.48 88888.00 2017-11-21 13:27:51.409 325 14095.16 10.11 56252.47 88888.00 2017-11-21 13:27:51.909 325 14095.13 10.11 56252.47 88888.00 2017-11-21 13:27:52.409 325 14095.16 10.19 56252.45 88888.00 2017-11-21 13:27:52.909 325 14095.11 10.21 56252.43 88888.00 2017-11-21 13:27:53.409 325 14095.05 10.19 56252.49 88888.00 2017-11-21 13:27:53.909 325 14095.02 10.21 56252.47 88888.00 2017-11-21 13:27:54.409 325 14094.98 10.24 56252.41 88888.00 2017-11-21 13:27:54.909 325 14094.95 10.30 56252.46 88888.00 2017-11-21 13:27:55.409 325 14094.90 10.28 56252.52 88888.00 2017-11-21 13:27:55.909 325 14094.88 10.22 56252.54 88888.00 2017-11-21 13:27:56.409 325 14094.84 10.23 56252.52 88888.00 2017-11-21 13:27:56.909 325 14094.81 10.30 56252.52 88888.00 2017-11-21 13:27:57.409 325 14094.77 10.30 56252.50 88888.00 2017-11-21 13:27:57.909 325 14094.68 10.30 56252.54 88888.00 2017-11-21 13:27:58.409 325 14094.66 10.31 56252.58 88888.00 2017-11-21 13:27:58.909 325 14094.66 10.22 56252.68 88888.00 2017-11-21 13:27:59.409 325 14094.66 10.36 56252.59 88888.00 2017-11-21 13:27:59.909 325 14094.66 10.36 56252.55 88888.00 2017-11-21 13:28:00.409 325 14094.65 10.31 56252.55 88888.00 2017-11-21 13:28:00.909 325 14094.68 10.34 56252.53 88888.00 2017-11-21 13:28:01.409 325 14094.70 10.33 56252.53 88888.00 2017-11-21 13:28:01.909 325 14094.69 10.44 56252.50 88888.00 2017-11-21 13:28:02.409 325 14094.70 10.48 56252.52 88888.00 2017-11-21 13:28:02.909 325 14094.69 10.50 56252.52 88888.00 2017-11-21 13:28:03.409 325 14094.70 10.52 56252.50 88888.00 2017-11-21 13:28:03.909 325 14094.67 10.55 56252.52 88888.00 2017-11-21 13:28:04.409 325 14094.70 10.58 56252.52 88888.00 2017-11-21 13:28:04.909 325 14094.74 10.61 56252.53 88888.00 2017-11-21 13:28:05.409 325 14094.79 10.66 56252.47 88888.00 2017-11-21 13:28:05.909 325 14094.83 10.64 56252.52 88888.00 2017-11-21 13:28:06.409 325 14094.82 10.70 56252.57 88888.00 2017-11-21 13:28:06.909 325 14094.84 10.84 56252.52 88888.00 2017-11-21 13:28:07.409 325 14094.93 10.86 56252.52 88888.00 2017-11-21 13:28:07.909 325 14094.97 10.82 56252.56 88888.00 2017-11-21 13:28:08.409 325 14095.02 10.86 56252.58 88888.00 2017-11-21 13:28:08.909 325 14095.02 10.90 56252.63 88888.00 2017-11-21 13:28:09.409 325 14095.01 10.92 56252.63 88888.00 2017-11-21 13:28:09.909 325 14095.03 10.93 56252.67 88888.00 2017-11-21 13:28:10.409 325 14095.07 10.99 56252.67 88888.00 2017-11-21 13:28:10.909 325 14095.13 11.02 56252.74 88888.00 2017-11-21 13:28:11.409 325 14095.16 10.96 56252.81 88888.00 2017-11-21 13:28:11.909 325 14095.20 11.08 56252.78 88888.00 2017-11-21 13:28:12.409 325 14095.24 11.07 56252.78 88888.00 2017-11-21 13:28:12.909 325 14095.29 11.12 56252.80 88888.00 2017-11-21 13:28:13.409 325 14095.31 11.08 56252.76 88888.00 2017-11-21 13:28:13.909 325 14095.34 11.10 56252.77 88888.00 2017-11-21 13:28:14.409 325 14095.38 11.25 56252.86 88888.00 2017-11-21 13:28:14.909 325 14095.38 11.27 56252.87 88888.00 2017-11-21 13:28:15.409 325 14095.38 11.27 56252.85 88888.00 2017-11-21 13:28:15.909 325 14095.49 11.28 56252.84 88888.00 2017-11-21 13:28:16.409 325 14095.55 11.19 56252.90 88888.00 2017-11-21 13:28:16.909 325 14095.57 11.16 56252.99 88888.00 2017-11-21 13:28:17.409 325 14095.57 11.27 56253.05 88888.00 2017-11-21 13:28:17.909 325 14095.60 11.40 56253.09 88888.00 2017-11-21 13:28:18.409 325 14095.62 11.37 56253.08 88888.00 2017-11-21 13:28:18.909 325 14095.63 11.41 56253.08 88888.00 2017-11-21 13:28:19.409 325 14095.63 11.50 56253.18 88888.00 2017-11-21 13:28:19.909 325 14095.65 11.58 56253.19 88888.00 2017-11-21 13:28:20.409 325 14095.63 11.66 56253.22 88888.00 2017-11-21 13:28:20.909 325 14095.63 11.69 56253.23 88888.00 2017-11-21 13:28:21.409 325 14095.67 11.70 56253.28 88888.00 2017-11-21 13:28:21.909 325 14095.66 11.70 56253.25 88888.00 2017-11-21 13:28:22.409 325 14095.70 11.70 56253.25 88888.00 2017-11-21 13:28:22.909 325 14095.76 11.76 56253.39 88888.00 2017-11-21 13:28:23.409 325 14095.77 11.79 56253.42 88888.00 2017-11-21 13:28:23.909 325 14095.75 11.80 56253.43 88888.00 2017-11-21 13:28:24.409 325 14095.72 11.80 56253.46 88888.00 2017-11-21 13:28:24.909 325 14095.80 11.89 56253.51 88888.00 2017-11-21 13:28:25.409 325 14095.79 11.82 56253.47 88888.00 2017-11-21 13:28:25.909 325 14095.77 11.87 56253.46 88888.00 2017-11-21 13:28:26.409 325 14095.76 11.99 56253.47 88888.00 2017-11-21 13:28:26.909 325 14095.75 12.09 56253.49 88888.00 2017-11-21 13:28:27.410 325 14095.71 12.01 56253.52 88888.00 2017-11-21 13:28:27.910 325 14095.72 11.89 56253.57 88888.00 2017-11-21 13:28:28.410 325 14095.76 11.93 56253.60 88888.00 2017-11-21 13:28:28.910 325 14095.75 12.01 56253.58 88888.00 2017-11-21 13:28:29.410 325 14095.67 12.03 56253.58 88888.00 2017-11-21 13:28:29.910 325 14095.62 12.12 56253.60 88888.00 2017-11-21 13:28:30.410 325 14095.60 12.22 56253.62 88888.00 2017-11-21 13:28:30.910 325 14095.58 12.22 56253.58 88888.00 2017-11-21 13:28:31.410 325 14095.57 12.26 56253.57 88888.00 2017-11-21 13:28:31.910 325 14095.55 12.30 56253.55 88888.00 2017-11-21 13:28:32.410 325 14095.53 12.29 56253.51 88888.00 2017-11-21 13:28:32.910 325 14095.56 12.28 56253.49 88888.00 2017-11-21 13:28:33.410 325 14095.56 12.25 56253.43 88888.00 2017-11-21 13:28:33.910 325 14095.56 12.31 56253.34 88888.00 2017-11-21 13:28:34.410 325 14095.56 12.41 56253.30 88888.00 2017-11-21 13:28:34.910 325 14095.57 12.42 56253.24 88888.00 2017-11-21 13:28:35.410 325 14095.59 12.43 56253.19 88888.00 2017-11-21 13:28:35.910 325 14095.50 12.38 56253.20 88888.00 2017-11-21 13:28:36.410 325 14095.49 12.31 56253.05 88888.00 2017-11-21 13:28:36.910 325 14095.51 12.33 56252.96 88888.00 2017-11-21 13:28:37.410 325 14095.60 12.46 56252.86 88888.00 2017-11-21 13:28:37.910 325 14095.72 12.47 56252.78 88888.00 2017-11-21 13:28:38.410 325 14095.77 12.36 56252.67 88888.00 2017-11-21 13:28:38.910 325 14095.83 12.38 56252.60 88888.00 2017-11-21 13:28:39.410 325 14095.88 12.34 56252.53 88888.00 2017-11-21 13:28:39.910 325 14095.90 12.30 56252.48 88888.00 2017-11-21 13:28:40.410 325 14095.94 12.30 56252.39 88888.00 2017-11-21 13:28:40.910 325 14095.95 12.30 56252.29 88888.00 2017-11-21 13:28:41.410 325 14096.02 12.34 56252.26 88888.00 2017-11-21 13:28:41.910 325 14096.06 12.22 56252.20 88888.00 2017-11-21 13:28:42.410 325 14096.12 12.14 56252.15 88888.00 2017-11-21 13:28:42.910 325 14096.15 12.17 56252.15 88888.00 2017-11-21 13:28:43.410 325 14096.23 12.26 56252.11 88888.00 2017-11-21 13:28:43.910 325 14096.27 12.30 56252.12 88888.00 2017-11-21 13:28:44.410 325 14096.32 12.29 56252.09 88888.00 2017-11-21 13:28:44.910 325 14096.36 12.22 56252.03 88888.00 2017-11-21 13:28:45.410 325 14096.42 12.18 56251.99 88888.00 2017-11-21 13:28:45.910 325 14096.45 12.26 56251.98 88888.00 2017-11-21 13:28:46.410 325 14096.49 12.28 56252.01 88888.00 2017-11-21 13:28:46.910 325 14096.49 12.21 56251.99 88888.00 2017-11-21 13:28:47.410 325 14096.50 12.27 56251.92 88888.00 2017-11-21 13:28:47.910 325 14096.54 12.29 56251.98 88888.00 2017-11-21 13:28:48.410 325 14096.55 12.22 56252.06 88888.00 2017-11-21 13:28:48.910 325 14096.57 12.20 56252.06 88888.00 2017-11-21 13:28:49.410 325 14096.63 12.20 56252.07 88888.00 2017-11-21 13:28:49.910 325 14096.65 12.27 56252.06 88888.00 2017-11-21 13:28:50.410 325 14096.68 12.26 56252.06 88888.00 2017-11-21 13:28:50.910 325 14096.77 12.26 56252.09 88888.00 2017-11-21 13:28:51.410 325 14096.78 12.25 56252.13 88888.00 2017-11-21 13:28:51.910 325 14096.78 12.22 56252.13 88888.00 2017-11-21 13:28:52.410 325 14096.74 12.20 56252.13 88888.00 2017-11-21 13:28:52.910 325 14096.70 12.09 56252.12 88888.00 2017-11-21 13:28:53.410 325 14096.67 12.05 56252.16 88888.00 2017-11-21 13:28:53.910 325 14096.63 12.17 56252.13 88888.00 2017-11-21 13:28:54.410 325 14096.64 12.19 56252.11 88888.00 2017-11-21 13:28:54.910 325 14096.64 12.12 56252.18 88888.00 2017-11-21 13:28:55.410 325 14096.64 12.11 56252.16 88888.00 2017-11-21 13:28:55.910 325 14096.72 12.12 56252.10 88888.00 2017-11-21 13:28:56.410 325 14096.74 12.11 56252.07 88888.00 2017-11-21 13:28:56.910 325 14096.77 12.10 56252.11 88888.00 2017-11-21 13:28:57.410 325 14096.74 12.03 56252.10 88888.00 2017-11-21 13:28:57.910 325 14096.72 12.05 56252.05 88888.00 2017-11-21 13:28:58.410 325 14096.71 12.03 56252.06 88888.00 2017-11-21 13:28:58.910 325 14096.73 11.93 56252.05 88888.00 2017-11-21 13:28:59.410 325 14096.72 11.95 56252.06 88888.00 2017-11-21 13:28:59.910 325 14096.72 11.93 56252.05 88888.00 2017-11-21 13:29:00.410 325 14096.71 12.04 56252.05 88888.00 2017-11-21 13:29:00.910 325 14096.74 12.12 56252.03 88888.00 2017-11-21 13:29:01.410 325 14096.77 12.08 56252.00 88888.00 2017-11-21 13:29:01.910 325 14096.71 12.01 56251.99 88888.00 2017-11-21 13:29:02.410 325 14096.64 11.92 56251.97 88888.00 2017-11-21 13:29:02.910 325 14096.62 11.88 56251.91 88888.00 2017-11-21 13:29:03.410 325 14096.61 11.93 56251.89 88888.00 2017-11-21 13:29:03.910 325 14096.64 11.86 56251.88 88888.00 2017-11-21 13:29:04.410 325 14096.70 11.95 56251.87 88888.00 2017-11-21 13:29:04.910 325 14096.74 11.99 56251.84 88888.00 2017-11-21 13:29:05.410 325 14096.79 12.00 56251.84 88888.00 2017-11-21 13:29:05.910 325 14096.80 12.00 56251.88 88888.00 2017-11-21 13:29:06.410 325 14096.81 12.03 56251.78 88888.00 2017-11-21 13:29:06.910 325 14096.80 11.97 56251.68 88888.00 2017-11-21 13:29:07.411 325 14096.86 11.78 56251.66 88888.00 2017-11-21 13:29:07.911 325 14096.90 11.82 56251.60 88888.00 2017-11-21 13:29:08.411 325 14096.87 11.87 56251.50 88888.00 2017-11-21 13:29:08.911 325 14096.85 11.80 56251.43 88888.00 2017-11-21 13:29:09.411 325 14096.88 11.82 56251.37 88888.00 2017-11-21 13:29:09.911 325 14096.89 11.83 56251.34 88888.00 2017-11-21 13:29:10.411 325 14096.89 11.86 56251.35 88888.00 2017-11-21 13:29:10.911 325 14096.93 11.85 56251.34 88888.00 2017-11-21 13:29:11.411 325 14096.93 11.79 56251.22 88888.00 2017-11-21 13:29:11.911 325 14096.96 11.76 56251.13 88888.00 2017-11-21 13:29:12.411 325 14096.97 11.79 56251.06 88888.00 2017-11-21 13:29:12.911 325 14096.92 11.78 56251.05 88888.00 2017-11-21 13:29:13.411 325 14096.89 11.75 56250.99 88888.00 2017-11-21 13:29:13.911 325 14096.86 11.70 56250.93 88888.00 2017-11-21 13:29:14.411 325 14096.92 11.66 56250.88 88888.00 2017-11-21 13:29:14.911 325 14096.99 11.65 56250.87 88888.00 2017-11-21 13:29:15.411 325 14097.00 11.62 56250.84 88888.00 2017-11-21 13:29:15.911 325 14097.01 11.72 56250.79 88888.00 2017-11-21 13:29:16.411 325 14097.08 11.77 56250.78 88888.00 2017-11-21 13:29:16.911 325 14097.13 11.77 56250.82 88888.00 2017-11-21 13:29:17.411 325 14097.16 11.70 56250.79 88888.00 2017-11-21 13:29:17.911 325 14097.18 11.57 56250.84 88888.00 2017-11-21 13:29:18.411 325 14097.18 11.57 56250.85 88888.00 2017-11-21 13:29:18.911 325 14097.17 11.66 56250.87 88888.00 2017-11-21 13:29:19.411 325 14097.24 11.55 56250.89 88888.00 2017-11-21 13:29:19.911 325 14097.26 11.49 56250.93 88888.00 2017-11-21 13:29:20.411 325 14097.28 11.58 56250.97 88888.00 2017-11-21 13:29:20.911 325 14097.35 11.58 56250.90 88888.00 2017-11-21 13:29:21.411 325 14097.36 11.48 56250.91 88888.00 2017-11-21 13:29:21.911 325 14097.36 11.52 56250.95 88888.00 2017-11-21 13:29:22.411 325 14097.39 11.57 56250.96 88888.00 2017-11-21 13:29:22.911 325 14097.35 11.54 56250.95 88888.00 2017-11-21 13:29:23.411 325 14097.37 11.50 56251.02 88888.00 2017-11-21 13:29:23.911 325 14097.45 11.48 56251.05 88888.00 2017-11-21 13:29:24.411 325 14097.53 11.40 56250.98 88888.00 2017-11-21 13:29:24.911 325 14097.52 11.43 56250.91 88888.00 2017-11-21 13:29:25.411 325 14097.50 11.45 56250.97 88888.00 2017-11-21 13:29:25.911 325 14097.51 11.54 56251.07 88888.00 2017-11-21 13:29:26.411 325 14097.51 11.60 56251.15 88888.00 2017-11-21 13:29:26.911 325 14097.48 11.57 56251.17 88888.00 2017-11-21 13:29:27.411 325 14097.48 11.44 56251.21 88888.00 2017-11-21 13:29:27.911 325 14097.47 11.48 56251.24 88888.00 2017-11-21 13:29:28.411 325 14097.51 11.49 56251.34 88888.00 2017-11-21 13:29:28.911 325 14097.45 11.45 56251.43 88888.00 2017-11-21 13:29:29.411 325 14097.44 11.44 56251.38 88888.00 2017-11-21 13:29:29.911 325 14097.44 11.45 56251.49 88888.00 2017-11-21 13:29:30.411 325 14097.41 11.54 56251.55 88888.00 2017-11-21 13:29:30.911 325 14097.45 11.61 56251.59 88888.00 2017-11-21 13:29:31.411 325 14097.48 11.66 56251.65 88888.00 2017-11-21 13:29:31.911 325 14097.51 11.59 56251.74 88888.00 2017-11-21 13:29:32.411 325 14097.47 11.60 56251.84 88888.00 2017-11-21 13:29:32.911 325 14097.41 11.69 56251.83 88888.00 2017-11-21 13:29:33.411 325 14097.35 11.69 56251.87 88888.00 2017-11-21 13:29:33.911 325 14097.33 11.71 56251.94 88888.00 2017-11-21 13:29:34.411 325 14097.29 11.75 56251.98 88888.00 2017-11-21 13:29:34.911 325 14097.27 11.77 56252.07 88888.00 2017-11-21 13:29:35.411 325 14097.24 11.69 56252.09 88888.00 2017-11-21 13:29:35.911 325 14097.09 11.75 56252.09 88888.00 2017-11-21 13:29:36.411 325 14096.99 11.88 56252.19 88888.00 2017-11-21 13:29:36.911 325 14096.95 11.89 56252.26 88888.00 2017-11-21 13:29:37.411 325 14096.87 11.89 56252.26 88888.00 2017-11-21 13:29:37.911 325 14096.85 11.91 56252.24 88888.00 2017-11-21 13:29:38.411 325 14096.78 11.91 56252.27 88888.00 2017-11-21 13:29:38.911 325 14096.76 11.85 56252.25 88888.00 2017-11-21 13:29:39.411 325 14096.73 11.94 56252.25 88888.00 2017-11-21 13:29:39.911 325 14096.77 12.03 56252.34 88888.00 2017-11-21 13:29:40.411 325 14096.77 12.00 56252.37 88888.00 2017-11-21 13:29:40.911 325 14096.76 12.03 56252.37 88888.00 2017-11-21 13:29:41.411 325 14096.77 11.94 56252.39 88888.00 2017-11-21 13:29:41.911 325 14096.77 11.92 56252.38 88888.00 2017-11-21 13:29:42.411 325 14096.77 11.93 56252.37 88888.00 2017-11-21 13:29:42.911 325 14096.77 11.99 56252.33 88888.00 2017-11-21 13:29:43.411 325 14096.80 12.02 56252.34 88888.00 2017-11-21 13:29:43.911 325 14096.76 12.02 56252.29 88888.00 2017-11-21 13:29:44.411 325 14096.77 12.09 56252.29 88888.00 2017-11-21 13:29:44.911 325 14096.76 12.09 56252.24 88888.00 2017-11-21 13:29:45.411 325 14096.73 12.14 56252.17 88888.00 2017-11-21 13:29:45.911 325 14096.72 12.14 56252.16 88888.00 2017-11-21 13:29:46.411 325 14096.73 12.11 56252.15 88888.00 2017-11-21 13:29:46.911 325 14096.73 12.12 56252.18 88888.00 2017-11-21 13:29:47.412 325 14096.72 12.09 56252.21 88888.00 2017-11-21 13:29:47.912 325 14096.68 12.03 56252.16 88888.00 2017-11-21 13:29:48.412 325 14096.67 12.11 56252.16 88888.00 2017-11-21 13:29:48.912 325 14096.70 12.03 56252.16 88888.00 2017-11-21 13:29:49.412 325 14096.63 11.97 56252.13 88888.00 2017-11-21 13:29:49.912 325 14096.59 12.02 56252.16 88888.00 2017-11-21 13:29:50.412 325 14096.54 12.04 56252.17 88888.00 2017-11-21 13:29:50.912 325 14096.46 12.09 56252.15 88888.00 2017-11-21 13:29:51.412 325 14096.43 12.01 56252.16 88888.00 2017-11-21 13:29:51.912 325 14096.35 12.02 56252.18 88888.00 2017-11-21 13:29:52.412 325 14096.27 11.95 56252.21 88888.00 2017-11-21 13:29:52.912 325 14096.17 11.94 56252.18 88888.00 2017-11-21 13:29:53.412 325 14096.07 11.99 56252.18 88888.00 2017-11-21 13:29:53.912 325 14096.03 11.97 56252.11 88888.00 2017-11-21 13:29:54.412 325 14095.96 11.92 56252.03 88888.00 2017-11-21 13:29:54.912 325 14095.88 11.88 56252.03 88888.00 2017-11-21 13:29:55.412 325 14095.83 11.85 56252.02 88888.00 2017-11-21 13:29:55.912 325 14095.75 11.85 56252.01 88888.00 2017-11-21 13:29:56.412 325 14095.65 11.82 56251.98 88888.00 2017-11-21 13:29:56.912 325 14095.53 11.76 56251.97 88888.00 2017-11-21 13:29:57.412 325 14095.48 11.71 56251.92 88888.00 2017-11-21 13:29:57.912 325 14095.40 11.68 56251.88 88888.00 2017-11-21 13:29:58.412 325 14095.31 11.75 56251.89 88888.00 2017-11-21 13:29:58.912 325 14095.23 11.66 56251.89 88888.00 2017-11-21 13:29:59.412 325 14095.16 11.52 56251.82 88888.00 2017-11-21 13:29:59.912 325 14095.10 11.48 56251.77 88888.00 2017-11-21 13:30:00.412 325 14095.02 11.52 56251.77 88888.00 2017-11-21 13:30:00.912 325 14094.97 11.59 56251.77 88888.00 2017-11-21 13:30:01.412 325 14094.87 11.58 56251.78 88888.00 2017-11-21 13:30:01.912 325 14094.82 11.54 56251.69 88888.00 2017-11-21 13:30:02.412 325 14094.74 11.52 56251.64 88888.00 2017-11-21 13:30:02.912 325 14094.68 11.48 56251.63 88888.00 2017-11-21 13:30:03.412 325 14094.64 11.36 56251.65 88888.00 2017-11-21 13:30:03.912 325 14094.59 11.40 56251.62 88888.00 2017-11-21 13:30:04.412 325 14094.54 11.48 56251.63 88888.00 2017-11-21 13:30:04.912 325 14094.48 11.48 56251.60 88888.00 2017-11-21 13:30:05.412 325 14094.42 11.41 56251.58 88888.00 2017-11-21 13:30:05.912 325 14094.33 11.36 56251.49 88888.00 2017-11-21 13:30:06.412 325 14094.22 11.26 56251.42 88888.00 2017-11-21 13:30:06.912 325 14094.20 11.21 56251.40 88888.00 2017-11-21 13:30:07.412 325 14094.10 11.28 56251.35 88888.00 2017-11-21 13:30:07.912 325 14094.01 11.25 56251.36 88888.00 2017-11-21 13:30:08.412 325 14093.89 11.18 56251.34 88888.00 2017-11-21 13:30:08.912 325 14093.80 11.18 56251.27 88888.00 2017-11-21 13:30:09.412 325 14093.73 11.09 56251.22 88888.00 2017-11-21 13:30:09.912 325 14093.64 10.98 56251.18 88888.00 2017-11-21 13:30:10.412 325 14093.57 11.01 56251.12 88888.00 2017-11-21 13:30:10.912 325 14093.47 11.00 56251.12 88888.00 2017-11-21 13:30:11.412 325 14093.36 10.92 56251.12 88888.00 2017-11-21 13:30:11.912 325 14093.27 10.96 56251.08 88888.00 2017-11-21 13:30:12.412 325 14093.21 11.01 56251.06 88888.00 2017-11-21 13:30:12.912 325 14093.15 10.94 56251.00 88888.00 2017-11-21 13:30:13.412 325 14093.09 10.83 56250.93 88888.00 2017-11-21 13:30:13.912 325 14093.03 10.85 56250.82 88888.00 2017-11-21 13:30:14.412 325 14092.96 10.85 56250.81 88888.00 2017-11-21 13:30:14.912 325 14092.90 10.90 56250.87 88888.00 2017-11-21 13:30:15.412 325 14092.86 10.84 56250.74 88888.00 2017-11-21 13:30:15.912 325 14092.79 10.87 56250.68 88888.00 2017-11-21 13:30:16.412 325 14092.73 10.86 56250.60 88888.00 2017-11-21 13:30:16.912 325 14092.73 10.78 56250.57 88888.00 2017-11-21 13:30:17.412 325 14092.69 10.68 56250.57 88888.00 2017-11-21 13:30:17.912 325 14092.66 10.73 56250.55 88888.00 2017-11-21 13:30:18.412 325 14092.63 10.77 56250.55 88888.00 2017-11-21 13:30:18.912 325 14092.60 10.73 56250.55 88888.00 2017-11-21 13:30:19.412 325 14092.59 10.70 56250.43 88888.00 2017-11-21 13:30:19.912 325 14092.54 10.67 56250.44 88888.00 2017-11-21 13:30:20.412 325 14092.51 10.62 56250.46 88888.00 2017-11-21 13:30:20.912 325 14092.50 10.58 56250.48 88888.00 2017-11-21 13:30:21.412 325 14092.45 10.67 56250.40 88888.00 2017-11-21 13:30:21.912 325 14092.45 10.65 56250.41 88888.00 2017-11-21 13:30:22.412 325 14092.50 10.68 56250.37 88888.00 2017-11-21 13:30:22.912 325 14092.46 10.68 56250.33 88888.00 2017-11-21 13:30:23.412 325 14092.47 10.65 56250.28 88888.00 2017-11-21 13:30:23.912 325 14092.49 10.67 56250.31 88888.00 2017-11-21 13:30:24.412 325 14092.47 10.61 56250.28 88888.00 2017-11-21 13:30:24.912 325 14092.51 10.57 56250.30 88888.00 2017-11-21 13:30:25.412 325 14092.50 10.50 56250.29 88888.00 2017-11-21 13:30:25.912 325 14092.47 10.57 56250.28 88888.00 2017-11-21 13:30:26.412 325 14092.44 10.59 56250.25 88888.00 2017-11-21 13:30:26.912 325 14092.44 10.55 56250.23 88888.00 2017-11-21 13:30:27.412 325 14092.41 10.58 56250.24 88888.00 2017-11-21 13:30:27.912 325 14092.35 10.57 56250.30 88888.00 2017-11-21 13:30:28.412 325 14092.31 10.53 56250.31 88888.00 2017-11-21 13:30:28.912 325 14092.27 10.57 56250.24 88888.00 2017-11-21 13:30:29.412 325 14092.25 10.50 56250.28 88888.00 2017-11-21 13:30:29.912 325 14092.25 10.39 56250.29 88888.00 2017-11-21 13:30:30.412 325 14092.26 10.35 56250.24 88888.00 2017-11-21 13:30:30.912 325 14092.24 10.47 56250.21 88888.00 2017-11-21 13:30:31.412 325 14092.21 10.55 56250.22 88888.00 2017-11-21 13:30:31.912 325 14092.18 10.55 56250.23 88888.00 2017-11-21 13:30:32.413 325 14092.13 10.50 56250.22 88888.00 2017-11-21 13:30:32.913 325 14092.09 10.52 56250.23 88888.00 2017-11-21 13:30:33.413 325 14092.08 10.55 56250.21 88888.00 2017-11-21 13:30:33.913 325 14092.06 10.50 56250.23 88888.00 2017-11-21 13:30:34.413 325 14092.01 10.45 56250.20 88888.00 2017-11-21 13:30:34.913 325 14092.03 10.49 56250.15 88888.00 2017-11-21 13:30:35.413 325 14092.01 10.50 56250.13 88888.00 2017-11-21 13:30:35.913 325 14092.01 10.48 56250.15 88888.00 2017-11-21 13:30:36.413 325 14091.88 10.50 56250.21 88888.00 2017-11-21 13:30:36.913 325 14091.82 10.55 56250.23 88888.00 2017-11-21 13:30:37.413 325 14091.79 10.48 56250.20 88888.00 2017-11-21 13:30:37.913 325 14091.77 10.52 56250.15 88888.00 2017-11-21 13:30:38.413 325 14091.75 10.57 56250.14 88888.00 2017-11-21 13:30:38.913 325 14091.69 10.50 56250.19 88888.00 2017-11-21 13:30:39.413 325 14091.60 10.48 56250.20 88888.00 2017-11-21 13:30:39.913 325 14091.53 10.57 56250.19 88888.00 2017-11-21 13:30:40.413 325 14091.50 10.55 56250.16 88888.00 2017-11-21 13:30:40.913 325 14091.45 10.48 56250.13 88888.00 2017-11-21 13:30:41.413 325 14091.41 10.45 56250.12 88888.00 2017-11-21 13:30:41.913 325 14091.43 10.50 56250.15 88888.00 2017-11-21 13:30:42.413 325 14091.43 10.49 56250.13 88888.00 2017-11-21 13:30:42.913 325 14091.40 10.47 56250.12 88888.00 2017-11-21 13:30:43.413 325 14091.36 10.51 56250.13 88888.00 2017-11-21 13:30:43.913 325 14091.31 10.47 56250.09 88888.00 2017-11-21 13:30:44.413 325 14091.29 10.41 56250.05 88888.00 2017-11-21 13:30:44.913 325 14091.27 10.48 56250.01 88888.00 2017-11-21 13:30:45.413 325 14091.27 10.35 56249.96 88888.00 2017-11-21 13:30:45.913 325 14091.25 10.41 56249.92 88888.00 2017-11-21 13:30:46.413 325 14091.30 10.48 56249.90 88888.00 2017-11-21 13:30:46.913 325 14091.34 10.42 56249.77 88888.00 2017-11-21 13:30:47.413 325 14091.36 10.34 56249.75 88888.00 2017-11-21 13:30:47.913 325 14091.39 10.43 56249.81 88888.00 2017-11-21 13:30:48.413 325 14091.43 10.39 56249.77 88888.00 2017-11-21 13:30:48.913 325 14091.45 10.34 56249.72 88888.00 2017-11-21 13:30:49.413 325 14091.47 10.33 56249.71 88888.00 2017-11-21 13:30:49.913 325 14091.47 10.30 56249.72 88888.00 2017-11-21 13:30:50.413 325 14091.52 10.36 56249.73 88888.00 2017-11-21 13:30:50.913 325 14091.57 10.34 56249.72 88888.00 2017-11-21 13:30:51.413 325 14091.60 10.34 56249.74 88888.00 2017-11-21 13:30:51.913 325 14091.61 10.36 56249.77 88888.00 2017-11-21 13:30:52.413 325 14091.61 10.35 56249.76 88888.00 2017-11-21 13:30:52.913 325 14091.60 10.30 56249.71 88888.00 2017-11-21 13:30:53.413 325 14091.59 10.31 56249.72 88888.00 2017-11-21 13:30:53.913 325 14091.49 10.31 56249.76 88888.00 2017-11-21 13:30:54.413 325 14091.42 10.27 56249.81 88888.00 2017-11-21 13:30:54.913 325 14091.42 10.28 56249.91 88888.00 2017-11-21 13:30:55.413 325 14091.45 10.33 56249.94 88888.00 2017-11-21 13:30:55.913 325 14091.39 10.36 56249.92 88888.00 2017-11-21 13:30:56.413 325 14091.34 10.36 56249.95 88888.00 2017-11-21 13:30:56.913 325 14091.31 10.36 56249.94 88888.00 2017-11-21 13:30:57.413 325 14091.25 10.24 56249.96 88888.00 2017-11-21 13:30:57.913 325 14091.17 10.31 56249.97 88888.00 2017-11-21 13:30:58.413 325 14091.12 10.34 56250.01 88888.00 2017-11-21 13:30:58.913 325 14091.05 10.36 56250.04 88888.00 2017-11-21 13:30:59.413 325 14091.02 10.39 56250.01 88888.00 2017-11-21 13:30:59.913 325 14090.97 10.33 56250.03 88888.00 2017-11-21 13:31:00.413 325 14090.89 10.28 56250.02 88888.00 2017-11-21 13:31:00.913 325 14090.84 10.36 56250.01 88888.00 2017-11-21 13:31:01.413 325 14090.76 10.41 56250.03 88888.00 2017-11-21 13:31:01.913 325 14090.71 10.44 56250.04 88888.00 2017-11-21 13:31:02.413 325 14090.70 10.43 56250.00 88888.00 2017-11-21 13:31:02.913 325 14090.67 10.43 56249.94 88888.00 2017-11-21 13:31:03.413 325 14090.65 10.47 56249.96 88888.00 2017-11-21 13:31:03.913 325 14090.60 10.43 56249.93 88888.00 2017-11-21 13:31:04.413 325 14090.57 10.39 56249.88 88888.00 2017-11-21 13:31:04.913 325 14090.57 10.47 56249.83 88888.00 2017-11-21 13:31:05.413 325 14090.55 10.42 56249.83 88888.00 2017-11-21 13:31:05.913 325 14090.51 10.48 56249.75 88888.00 2017-11-21 13:31:06.413 325 14090.48 10.49 56249.80 88888.00 2017-11-21 13:31:06.913 325 14090.45 10.40 56249.83 88888.00 2017-11-21 13:31:07.413 325 14090.46 10.39 56249.81 88888.00 2017-11-21 13:31:07.913 325 14090.40 10.48 56249.77 88888.00 2017-11-21 13:31:08.413 325 14090.39 10.58 56249.77 88888.00 2017-11-21 13:31:08.913 325 14090.38 10.56 56249.82 88888.00 2017-11-21 13:31:09.413 325 14090.38 10.53 56249.83 88888.00 2017-11-21 13:31:09.913 325 14090.36 10.61 56249.83 88888.00 2017-11-21 13:31:10.413 325 14090.33 10.67 56249.78 88888.00 2017-11-21 13:31:10.913 325 14090.36 10.66 56249.82 88888.00 2017-11-21 13:31:11.413 325 14090.37 10.66 56249.92 88888.00 2017-11-21 13:31:11.913 325 14090.41 10.58 56249.96 88888.00 2017-11-21 13:31:12.413 325 14090.46 10.68 56249.95 88888.00 2017-11-21 13:31:12.913 325 14090.48 10.77 56250.01 88888.00 2017-11-21 13:31:13.413 325 14090.54 10.81 56250.06 88888.00 2017-11-21 13:31:13.913 325 14090.58 10.81 56250.09 88888.00 2017-11-21 13:31:14.413 325 14090.61 10.83 56250.10 88888.00 2017-11-21 13:31:14.913 325 14090.68 10.79 56250.11 88888.00 2017-11-21 13:31:15.404 325 14090.69 10.87 56250.12 88888.00 2017-11-21 13:31:15.904 325 14090.74 10.99 56250.11 88888.00 2017-11-21 13:31:16.404 325 14090.80 10.93 56250.15 88888.00 2017-11-21 13:31:16.904 325 14090.88 10.93 56250.20 88888.00 2017-11-21 13:31:17.404 325 14090.94 11.01 56250.31 88888.00 2017-11-21 13:31:17.904 325 14090.98 11.01 56250.42 88888.00 2017-11-21 13:31:18.404 325 14091.01 11.09 56250.44 88888.00 2017-11-21 13:31:18.904 325 14091.03 11.16 56250.40 88888.00 2017-11-21 13:31:19.404 325 14091.07 11.19 56250.46 88888.00 2017-11-21 13:31:19.904 325 14091.12 11.23 56250.55 88888.00 2017-11-21 13:31:20.404 325 14091.15 11.34 56250.59 88888.00 2017-11-21 13:31:20.904 325 14091.17 11.40 56250.60 88888.00 2017-11-21 13:31:21.404 325 14091.25 11.43 56250.63 88888.00 2017-11-21 13:31:21.904 325 14091.32 11.42 56250.69 88888.00 2017-11-21 13:31:22.404 325 14091.33 11.43 56250.75 88888.00 2017-11-21 13:31:22.904 325 14091.39 11.48 56250.85 88888.00 2017-11-21 13:31:23.404 325 14091.47 11.52 56250.95 88888.00 2017-11-21 13:31:23.904 325 14091.52 11.60 56250.99 88888.00 2017-11-21 13:31:24.404 325 14091.58 11.58 56250.99 88888.00 2017-11-21 13:31:24.904 325 14091.57 11.61 56251.00 88888.00 2017-11-21 13:31:25.404 325 14091.54 11.62 56251.07 88888.00 2017-11-21 13:31:25.904 325 14091.60 11.61 56251.16 88888.00 2017-11-21 13:31:26.404 325 14091.62 11.57 56251.23 88888.00 2017-11-21 13:31:26.904 325 14091.62 11.54 56251.31 88888.00 2017-11-21 13:31:27.404 325 14091.67 11.57 56251.33 88888.00 2017-11-21 13:31:27.904 325 14091.67 11.65 56251.36 88888.00 2017-11-21 13:31:28.404 325 14091.67 11.74 56251.40 88888.00 2017-11-21 13:31:28.904 325 14091.67 11.76 56251.41 88888.00 2017-11-21 13:31:29.404 325 14091.72 11.76 56251.44 88888.00 2017-11-21 13:31:29.904 325 14091.78 11.76 56251.51 88888.00 2017-11-21 13:31:30.404 325 14091.81 11.74 56251.59 88888.00 2017-11-21 13:31:30.904 325 14091.82 11.75 56251.61 88888.00 2017-11-21 13:31:31.404 325 14091.86 11.84 56251.71 88888.00 2017-11-21 13:31:31.904 325 14091.88 11.91 56251.80 88888.00 2017-11-21 13:31:32.404 325 14091.92 11.99 56251.80 88888.00 2017-11-21 13:31:32.904 325 14091.97 12.00 56251.84 88888.00 2017-11-21 13:31:33.404 325 14092.04 11.99 56251.81 88888.00 2017-11-21 13:31:33.904 325 14092.07 11.95 56251.80 88888.00 2017-11-21 13:31:34.404 325 14092.07 11.95 56251.88 88888.00 2017-11-21 13:31:34.904 325 14092.09 11.99 56251.92 88888.00 2017-11-21 13:31:35.404 325 14092.14 12.05 56251.92 88888.00 2017-11-21 13:31:35.904 325 14092.18 12.13 56252.02 88888.00 2017-11-21 13:31:36.404 325 14092.24 12.13 56252.07 88888.00 2017-11-21 13:31:36.904 325 14092.36 12.19 56252.08 88888.00 2017-11-21 13:31:37.404 325 14092.42 12.21 56252.09 88888.00 2017-11-21 13:31:37.904 325 14092.46 12.22 56252.10 88888.00 2017-11-21 13:31:38.404 325 14092.47 12.23 56252.10 88888.00 2017-11-21 13:31:38.904 325 14092.52 12.20 56252.10 88888.00 2017-11-21 13:31:39.404 325 14092.62 12.20 56252.18 88888.00 2017-11-21 13:31:39.904 325 14092.69 12.16 56252.22 88888.00 2017-11-21 13:31:40.404 325 14092.73 12.11 56252.18 88888.00 2017-11-21 13:31:40.904 325 14092.78 12.16 56252.17 88888.00 2017-11-21 13:31:41.404 325 14092.82 12.16 56252.16 88888.00 2017-11-21 13:31:41.904 325 14092.86 12.11 56252.17 88888.00 2017-11-21 13:31:42.404 325 14092.97 12.13 56252.11 88888.00 2017-11-21 13:31:42.904 325 14093.08 12.06 56252.15 88888.00 2017-11-21 13:31:43.404 325 14093.15 12.06 56252.19 88888.00 2017-11-21 13:31:43.904 325 14093.23 12.10 56252.18 88888.00 2017-11-21 13:31:44.404 325 14093.25 12.04 56252.18 88888.00 2017-11-21 13:31:44.904 325 14093.28 12.01 56252.18 88888.00 2017-11-21 13:31:45.404 325 14093.31 12.01 56252.19 88888.00 2017-11-21 13:31:45.904 325 14093.37 11.99 56252.20 88888.00 2017-11-21 13:31:46.404 325 14093.38 12.00 56252.24 88888.00 2017-11-21 13:31:46.904 325 14093.44 11.94 56252.28 88888.00 2017-11-21 13:31:47.404 325 14093.49 11.86 56252.30 88888.00 2017-11-21 13:31:47.904 325 14093.51 11.84 56252.29 88888.00 2017-11-21 13:31:48.404 325 14093.57 11.77 56252.25 88888.00 2017-11-21 13:31:48.904 325 14093.63 11.78 56252.20 88888.00 2017-11-21 13:31:49.404 325 14093.67 11.80 56252.15 88888.00 2017-11-21 13:31:49.904 325 14093.70 11.66 56252.09 88888.00 2017-11-21 13:31:50.404 325 14093.76 11.60 56252.01 88888.00 2017-11-21 13:31:50.904 325 14093.80 11.60 56251.93 88888.00 2017-11-21 13:31:51.404 325 14093.83 11.55 56251.94 88888.00 2017-11-21 13:31:51.904 325 14093.85 11.50 56251.97 88888.00 2017-11-21 13:31:52.404 325 14093.88 11.52 56251.97 88888.00 2017-11-21 13:31:52.904 325 14093.94 11.59 56251.96 88888.00 2017-11-21 13:31:53.404 325 14093.95 11.60 56251.97 88888.00 2017-11-21 13:31:53.904 325 14093.98 11.55 56251.94 88888.00 2017-11-21 13:31:54.404 325 14094.03 11.49 56251.88 88888.00 2017-11-21 13:31:54.904 325 14094.08 11.48 56251.78 88888.00 2017-11-21 13:31:55.405 325 14094.13 11.44 56251.70 88888.00 2017-11-21 13:31:55.905 325 14094.17 11.44 56251.66 88888.00 2017-11-21 13:31:56.405 325 14094.16 11.45 56251.64 88888.00 2017-11-21 13:31:56.905 325 14094.18 11.42 56251.60 88888.00 2017-11-21 13:31:57.405 325 14094.28 11.29 56251.43 88888.00 2017-11-21 13:31:57.905 325 14094.38 11.29 56251.36 88888.00 2017-11-21 13:31:58.405 325 14094.46 11.26 56251.32 88888.00 2017-11-21 13:31:58.905 325 14094.51 11.21 56251.27 88888.00 2017-11-21 13:31:59.405 325 14094.55 11.04 56251.24 88888.00 2017-11-21 13:31:59.905 325 14094.63 11.02 56251.21 88888.00 2017-11-21 13:32:00.405 325 14094.63 10.93 56251.21 88888.00 2017-11-21 13:32:00.905 325 14094.57 10.93 56251.19 88888.00 2017-11-21 13:32:01.405 325 14094.66 10.91 56251.10 88888.00 2017-11-21 13:32:01.905 325 14094.70 10.83 56251.08 88888.00 2017-11-21 13:32:02.405 325 14094.69 10.81 56251.06 88888.00 2017-11-21 13:32:02.905 325 14094.77 10.70 56251.08 88888.00 2017-11-21 13:32:03.405 325 14094.82 10.55 56251.08 88888.00 2017-11-21 13:32:03.905 325 14094.85 10.58 56251.14 88888.00 2017-11-21 13:32:04.405 325 14094.86 10.64 56251.14 88888.00 2017-11-21 13:32:04.905 325 14094.88 10.56 56251.18 88888.00 2017-11-21 13:32:05.405 325 14094.87 10.48 56251.15 88888.00 2017-11-21 13:32:05.905 325 14094.85 10.47 56251.13 88888.00 2017-11-21 13:32:06.405 325 14094.85 10.40 56251.10 88888.00 2017-11-21 13:32:06.905 325 14094.87 10.24 56251.16 88888.00 2017-11-21 13:32:07.405 325 14094.93 10.32 56251.13 88888.00 2017-11-21 13:32:07.905 325 14094.95 10.28 56251.12 88888.00 2017-11-21 13:32:08.405 325 14094.94 10.24 56251.06 88888.00 2017-11-21 13:32:08.905 325 14094.94 10.17 56251.02 88888.00 2017-11-21 13:32:09.405 325 14094.94 10.14 56250.98 88888.00 2017-11-21 13:32:09.905 325 14094.94 10.08 56251.07 88888.00 2017-11-21 13:32:10.405 325 14094.94 10.05 56251.16 88888.00 2017-11-21 13:32:10.905 325 14094.94 10.00 56251.08 88888.00 2017-11-21 13:32:11.405 325 14094.95 9.85 56250.99 88888.00 2017-11-21 13:32:11.905 325 14094.97 9.87 56251.02 88888.00 2017-11-21 13:32:12.405 325 14094.98 9.83 56251.02 88888.00 2017-11-21 13:32:12.905 325 14094.94 9.74 56250.93 88888.00 2017-11-21 13:32:13.405 325 14094.95 9.66 56250.91 88888.00 2017-11-21 13:32:13.905 325 14095.00 9.60 56250.88 88888.00 2017-11-21 13:32:14.405 325 14095.00 9.66 56250.87 88888.00 2017-11-21 13:32:14.905 325 14094.97 9.62 56250.82 88888.00 2017-11-21 13:32:15.405 325 14094.98 9.56 56250.76 88888.00 2017-11-21 13:32:15.905 325 14095.01 9.51 56250.77 88888.00 2017-11-21 13:32:16.405 325 14095.02 9.58 56250.80 88888.00 2017-11-21 13:32:16.905 325 14095.02 9.54 56250.88 88888.00 2017-11-21 13:32:17.405 325 14095.03 9.48 56250.88 88888.00 2017-11-21 13:32:17.905 325 14095.04 9.55 56250.88 88888.00 2017-11-21 13:32:18.405 325 14095.05 9.49 56250.91 88888.00 2017-11-21 13:32:18.905 325 14095.07 9.45 56250.90 88888.00 2017-11-21 13:32:19.405 325 14095.03 9.43 56250.90 88888.00 2017-11-21 13:32:19.905 325 14095.01 9.30 56250.88 88888.00 2017-11-21 13:32:20.405 325 14095.03 9.30 56250.88 88888.00 2017-11-21 13:32:20.905 325 14095.06 9.29 56250.90 88888.00 2017-11-21 13:32:21.405 325 14095.07 9.22 56250.90 88888.00 2017-11-21 13:32:21.905 325 14095.00 9.20 56250.89 88888.00 2017-11-21 13:32:22.405 325 14094.93 9.22 56250.93 88888.00 2017-11-21 13:32:22.905 325 14095.02 9.18 56250.96 88888.00 2017-11-21 13:32:23.405 325 14095.06 9.11 56250.99 88888.00 2017-11-21 13:32:23.905 325 14095.06 9.06 56250.96 88888.00 2017-11-21 13:32:24.405 325 14095.02 8.91 56250.98 88888.00 2017-11-21 13:32:24.905 325 14094.94 8.88 56251.00 88888.00 2017-11-21 13:32:25.405 325 14094.88 8.95 56250.98 88888.00 2017-11-21 13:32:25.905 325 14094.85 8.99 56250.99 88888.00 2017-11-21 13:32:26.405 325 14094.85 8.96 56251.04 88888.00 2017-11-21 13:32:26.905 325 14094.86 8.95 56251.08 88888.00 2017-11-21 13:32:27.405 325 14094.81 9.00 56251.16 88888.00 2017-11-21 13:32:27.905 325 14094.79 9.04 56251.21 88888.00 2017-11-21 13:32:28.405 325 14094.84 8.96 56251.17 88888.00 2017-11-21 13:32:28.905 325 14094.85 8.98 56251.14 88888.00 2017-11-21 13:32:29.405 325 14094.84 8.95 56251.14 88888.00 2017-11-21 13:32:29.905 325 14094.85 8.97 56251.18 88888.00 2017-11-21 13:32:30.405 325 14094.84 9.06 56251.25 88888.00 2017-11-21 13:32:30.905 325 14094.83 9.03 56251.33 88888.00 2017-11-21 13:32:31.405 325 14094.86 8.97 56251.45 88888.00 2017-11-21 13:32:31.905 325 14094.87 9.05 56251.50 88888.00 2017-11-21 13:32:32.405 325 14094.84 9.09 56251.46 88888.00 2017-11-21 13:32:32.905 325 14094.81 9.11 56251.49 88888.00 2017-11-21 13:32:33.405 325 14094.79 9.14 56251.52 88888.00 2017-11-21 13:32:33.905 325 14094.78 9.22 56251.55 88888.00 2017-11-21 13:32:34.405 325 14094.76 9.28 56251.58 88888.00 2017-11-21 13:32:34.905 325 14094.75 9.09 56251.61 88888.00 2017-11-21 13:32:35.406 325 14094.74 9.09 56251.63 88888.00 2017-11-21 13:32:35.906 325 14094.70 9.13 56251.63 88888.00 2017-11-21 13:32:36.406 325 14094.66 9.16 56251.62 88888.00 2017-11-21 13:32:36.906 325 14094.69 9.26 56251.62 88888.00 2017-11-21 13:32:37.406 325 14094.68 9.15 56251.66 88888.00 2017-11-21 13:32:37.906 325 14094.64 9.04 56251.64 88888.00 2017-11-21 13:32:38.406 325 14094.57 9.08 56251.60 88888.00 2017-11-21 13:32:38.906 325 14094.53 9.20 56251.59 88888.00 2017-11-21 13:32:39.406 325 14094.50 9.17 56251.62 88888.00 2017-11-21 13:32:39.906 325 14094.47 9.24 56251.66 88888.00 2017-11-21 13:32:40.406 325 14094.39 9.24 56251.72 88888.00 2017-11-21 13:32:40.906 325 14094.35 9.26 56251.71 88888.00 2017-11-21 13:32:41.406 325 14094.32 9.25 56251.71 88888.00 2017-11-21 13:32:41.906 325 14094.23 9.29 56251.71 88888.00 2017-11-21 13:32:42.406 325 14094.18 9.25 56251.74 88888.00 2017-11-21 13:32:42.906 325 14094.12 9.26 56251.73 88888.00 2017-11-21 13:32:43.406 325 14094.11 9.30 56251.75 88888.00 2017-11-21 13:32:43.906 325 14094.08 9.29 56251.80 88888.00 2017-11-21 13:32:44.406 325 14094.05 9.32 56251.84 88888.00 2017-11-21 13:32:44.906 325 14093.99 9.31 56251.88 88888.00 2017-11-21 13:32:45.406 325 14093.90 9.34 56251.89 88888.00 2017-11-21 13:32:45.906 325 14093.83 9.31 56251.84 88888.00 2017-11-21 13:32:46.406 325 14093.76 9.28 56251.84 88888.00 2017-11-21 13:32:46.906 325 14093.68 9.26 56251.94 88888.00 2017-11-21 13:32:47.406 325 14093.62 9.33 56251.99 88888.00 2017-11-21 13:32:47.906 325 14093.57 9.40 56251.97 88888.00 2017-11-21 13:32:48.406 325 14093.53 9.43 56251.88 88888.00 2017-11-21 13:32:48.906 325 14093.51 9.41 56251.92 88888.00 2017-11-21 13:32:49.406 325 14093.48 9.35 56251.97 88888.00 2017-11-21 13:32:49.906 325 14093.43 9.35 56252.02 88888.00 2017-11-21 13:32:50.406 325 14093.42 9.32 56252.09 88888.00 2017-11-21 13:32:50.906 325 14093.39 9.28 56252.08 88888.00 2017-11-21 13:32:51.406 325 14093.33 9.32 56252.00 88888.00 2017-11-21 13:32:51.906 325 14093.27 9.38 56252.03 88888.00 2017-11-21 13:32:52.406 325 14093.23 9.43 56252.08 88888.00 2017-11-21 13:32:52.906 325 14093.17 9.47 56252.05 88888.00 2017-11-21 13:32:53.406 325 14093.10 9.55 56252.11 88888.00 2017-11-21 13:32:53.906 325 14093.10 9.45 56252.16 88888.00 2017-11-21 13:32:54.406 325 14093.05 9.43 56252.22 88888.00 2017-11-21 13:32:54.906 325 14093.06 9.56 56252.26 88888.00 2017-11-21 13:32:55.406 325 14093.03 9.63 56252.28 88888.00 2017-11-21 13:32:55.906 325 14092.97 9.62 56252.35 88888.00 2017-11-21 13:32:56.406 325 14092.93 9.79 56252.35 88888.00 2017-11-21 13:32:56.906 325 14092.87 9.83 56252.38 88888.00 2017-11-21 13:32:57.406 325 14092.86 9.83 56252.43 88888.00 2017-11-21 13:32:57.906 325 14092.81 9.84 56252.44 88888.00 2017-11-21 13:32:58.406 325 14092.71 9.83 56252.44 88888.00 2017-11-21 13:32:58.906 325 14092.64 9.87 56252.45 88888.00 2017-11-21 13:32:59.406 325 14092.61 9.84 56252.55 88888.00 2017-11-21 13:32:59.906 325 14092.60 9.93 56252.55 88888.00 2017-11-21 13:33:00.406 325 14092.55 10.02 56252.58 88888.00 2017-11-21 13:33:00.906 325 14092.52 9.97 56252.63 88888.00 2017-11-21 13:33:01.406 325 14092.46 9.99 56252.67 88888.00 2017-11-21 13:33:01.906 325 14092.40 10.11 56252.72 88888.00 2017-11-21 13:33:02.406 325 14092.33 10.22 56252.74 88888.00 2017-11-21 13:33:02.906 325 14092.27 10.26 56252.81 88888.00 2017-11-21 13:33:03.406 325 14092.23 10.28 56252.81 88888.00 2017-11-21 13:33:03.906 325 14092.16 10.30 56252.82 88888.00 2017-11-21 13:33:04.406 325 14092.09 10.36 56252.83 88888.00 2017-11-21 13:33:04.906 325 14092.06 10.36 56252.86 88888.00 2017-11-21 13:33:05.406 325 14091.97 10.38 56252.86 88888.00 2017-11-21 13:33:05.906 325 14091.91 10.41 56252.84 88888.00 2017-11-21 13:33:06.406 325 14091.82 10.47 56252.80 88888.00 2017-11-21 13:33:06.906 325 14091.75 10.43 56252.82 88888.00 2017-11-21 13:33:07.406 325 14091.69 10.53 56252.80 88888.00 2017-11-21 13:33:07.906 325 14091.68 10.61 56252.75 88888.00 2017-11-21 13:33:08.406 325 14091.63 10.61 56252.72 88888.00 2017-11-21 13:33:08.906 325 14091.59 10.66 56252.74 88888.00 2017-11-21 13:33:09.406 325 14091.52 10.66 56252.69 88888.00 2017-11-21 13:33:09.906 325 14091.49 10.61 56252.71 88888.00 2017-11-21 13:33:10.406 325 14091.50 10.67 56252.74 88888.00 2017-11-21 13:33:10.906 325 14091.47 10.74 56252.75 88888.00 2017-11-21 13:33:11.406 325 14091.42 10.87 56252.73 88888.00 2017-11-21 13:33:11.906 325 14091.43 10.85 56252.74 88888.00 2017-11-21 13:33:12.406 325 14091.40 10.82 56252.82 88888.00 2017-11-21 13:33:12.906 325 14091.35 10.84 56252.83 88888.00 2017-11-21 13:33:13.406 325 14091.39 10.99 56252.84 88888.00 2017-11-21 13:33:13.906 325 14091.38 11.03 56252.83 88888.00 2017-11-21 13:33:14.406 325 14091.39 11.00 56252.86 88888.00 2017-11-21 13:33:14.906 325 14091.40 11.08 56252.94 88888.00 2017-11-21 13:33:15.406 325 14091.36 11.10 56252.94 88888.00 2017-11-21 13:33:15.906 325 14091.30 11.11 56252.96 88888.00 2017-11-21 13:33:16.406 325 14091.25 11.16 56253.00 88888.00 2017-11-21 13:33:16.906 325 14091.23 11.08 56253.02 88888.00 2017-11-21 13:33:17.406 325 14091.17 11.20 56253.05 88888.00 2017-11-21 13:33:17.906 325 14091.15 11.21 56253.11 88888.00 2017-11-21 13:33:18.406 325 14091.12 11.25 56253.16 88888.00 2017-11-21 13:33:18.906 325 14091.07 11.26 56253.21 88888.00 2017-11-21 13:33:19.406 325 14091.03 11.36 56253.22 88888.00 2017-11-21 13:33:19.906 325 14090.95 11.42 56253.30 88888.00 2017-11-21 13:33:20.407 325 14090.89 11.45 56253.29 88888.00 2017-11-21 13:33:20.907 325 14090.87 11.52 56253.32 88888.00 2017-11-21 13:33:21.407 325 14090.80 11.61 56253.34 88888.00 2017-11-21 13:33:21.907 325 14090.76 11.66 56253.41 88888.00 2017-11-21 13:33:22.407 325 14090.71 11.70 56253.42 88888.00 2017-11-21 13:33:22.907 325 14090.67 11.75 56253.41 88888.00 2017-11-21 13:33:23.407 325 14090.64 11.75 56253.43 88888.00 2017-11-21 13:33:23.907 325 14090.59 11.76 56253.50 88888.00 2017-11-21 13:33:24.407 325 14090.55 11.84 56253.49 88888.00 2017-11-21 13:33:24.907 325 14090.54 11.88 56253.49 88888.00 2017-11-21 13:33:25.407 325 14090.46 11.96 56253.53 88888.00 2017-11-21 13:33:25.907 325 14090.41 11.97 56253.55 88888.00 2017-11-21 13:33:26.407 325 14090.39 11.95 56253.50 88888.00 2017-11-21 13:33:26.907 325 14090.39 11.93 56253.57 88888.00 2017-11-21 13:33:27.407 325 14090.39 12.03 56253.56 88888.00 2017-11-21 13:33:27.907 325 14090.36 12.06 56253.57 88888.00 2017-11-21 13:33:28.407 325 14090.29 12.01 56253.52 88888.00 2017-11-21 13:33:28.907 325 14090.29 12.02 56253.51 88888.00 2017-11-21 13:33:29.407 325 14090.28 12.04 56253.48 88888.00 2017-11-21 13:33:29.907 325 14090.24 12.02 56253.44 88888.00 2017-11-21 13:33:30.407 325 14090.20 12.03 56253.41 88888.00 2017-11-21 13:33:30.907 325 14090.18 12.02 56253.38 88888.00 2017-11-21 13:33:31.407 325 14090.17 12.05 56253.40 88888.00 2017-11-21 13:33:31.907 325 14090.18 12.04 56253.44 88888.00 2017-11-21 13:33:32.407 325 14090.17 12.08 56253.47 88888.00 2017-11-21 13:33:32.907 325 14090.17 12.12 56253.50 88888.00 2017-11-21 13:33:33.407 325 14090.14 12.16 56253.49 88888.00 2017-11-21 13:33:33.907 325 14090.14 12.17 56253.53 88888.00 2017-11-21 13:33:34.407 325 14090.17 12.29 56253.59 88888.00 2017-11-21 13:33:34.907 325 14090.15 12.29 56253.63 88888.00 2017-11-21 13:33:35.407 325 14090.11 12.23 56253.63 88888.00 2017-11-21 13:33:35.907 325 14090.09 12.25 56253.67 88888.00 2017-11-21 13:33:36.407 325 14090.06 12.33 56253.68 88888.00 2017-11-21 13:33:36.907 325 14090.06 12.39 56253.72 88888.00 2017-11-21 13:33:37.407 325 14090.08 12.45 56253.83 88888.00 2017-11-21 13:33:37.907 325 14090.03 12.51 56253.88 88888.00 2017-11-21 13:33:38.407 325 14089.96 12.47 56253.97 88888.00 2017-11-21 13:33:38.907 325 14089.90 12.48 56254.02 88888.00 2017-11-21 13:33:39.407 325 14089.89 12.58 56254.03 88888.00 2017-11-21 13:33:39.907 325 14089.85 12.68 56254.12 88888.00 2017-11-21 13:33:40.407 325 14089.83 12.71 56254.16 88888.00 2017-11-21 13:33:40.907 325 14089.83 12.73 56254.14 88888.00 2017-11-21 13:33:41.407 325 14089.83 12.67 56254.21 88888.00 2017-11-21 13:33:41.907 325 14089.82 12.75 56254.17 88888.00 2017-11-21 13:33:42.407 325 14089.80 12.86 56254.17 88888.00 2017-11-21 13:33:42.907 325 14089.75 12.85 56254.28 88888.00 2017-11-21 13:33:43.407 325 14089.75 12.81 56254.32 88888.00 2017-11-21 13:33:43.907 325 14089.74 12.92 56254.35 88888.00 2017-11-21 13:33:44.407 325 14089.72 12.99 56254.44 88888.00 2017-11-21 13:33:44.907 325 14089.69 12.98 56254.53 88888.00 2017-11-21 13:33:45.407 325 14089.69 13.03 56254.53 88888.00 2017-11-21 13:33:45.907 325 14089.66 13.04 56254.56 88888.00 2017-11-21 13:33:46.407 325 14089.63 12.99 56254.62 88888.00 2017-11-21 13:33:46.907 325 14089.56 12.99 56254.69 88888.00 2017-11-21 13:33:47.407 325 14089.54 13.01 56254.75 88888.00 2017-11-21 13:33:47.907 325 14089.52 13.06 56254.80 88888.00 2017-11-21 13:33:48.407 325 14089.53 13.04 56254.83 88888.00 2017-11-21 13:33:48.907 325 14089.48 13.05 56254.92 88888.00 2017-11-21 13:33:49.407 325 14089.45 13.10 56254.99 88888.00 2017-11-21 13:33:49.907 325 14089.43 13.09 56255.07 88888.00 2017-11-21 13:33:50.407 325 14089.44 13.09 56255.10 88888.00 2017-11-21 13:33:50.907 325 14089.47 13.19 56255.11 88888.00 2017-11-21 13:33:51.407 325 14089.45 13.21 56255.18 88888.00 2017-11-21 13:33:51.907 325 14089.46 13.32 56255.25 88888.00 2017-11-21 13:33:52.407 325 14089.44 13.35 56255.35 88888.00 2017-11-21 13:33:52.907 325 14089.41 13.29 56255.46 88888.00 2017-11-21 13:33:53.407 325 14089.39 13.38 56255.48 88888.00 2017-11-21 13:33:53.907 325 14089.30 13.41 56255.47 88888.00 2017-11-21 13:33:54.407 325 14089.31 13.37 56255.52 88888.00 2017-11-21 13:33:54.907 325 14089.25 13.36 56255.62 88888.00 2017-11-21 13:33:55.407 325 14089.20 13.32 56255.63 88888.00 2017-11-21 13:33:55.907 325 14089.17 13.32 56255.65 88888.00 2017-11-21 13:33:56.407 325 14089.10 13.41 56255.71 88888.00 2017-11-21 13:33:56.907 325 14089.08 13.38 56255.71 88888.00 2017-11-21 13:33:57.407 325 14089.04 13.40 56255.66 88888.00 2017-11-21 13:33:57.907 325 14089.01 13.30 56255.68 88888.00 2017-11-21 13:33:58.407 325 14088.97 13.40 56255.71 88888.00 2017-11-21 13:33:58.907 325 14088.92 13.39 56255.74 88888.00 2017-11-21 13:33:59.407 325 14088.89 13.50 56255.76 88888.00 2017-11-21 13:33:59.907 325 14088.91 13.53 56255.71 88888.00 2017-11-21 13:34:00.408 325 14088.91 13.52 56255.67 88888.00 2017-11-21 13:34:00.908 325 14088.89 13.44 56255.72 88888.00 2017-11-21 13:34:01.408 325 14088.85 13.37 56255.78 88888.00 2017-11-21 13:34:01.908 325 14088.81 13.45 56255.78 88888.00 2017-11-21 13:34:02.408 325 14088.79 13.56 56255.83 88888.00 2017-11-21 13:34:02.908 325 14088.73 13.57 56255.87 88888.00 2017-11-21 13:34:03.408 325 14088.70 13.52 56255.88 88888.00 2017-11-21 13:34:03.908 325 14088.72 13.45 56255.91 88888.00 2017-11-21 13:34:04.408 325 14088.63 13.43 56255.91 88888.00 2017-11-21 13:34:04.908 325 14088.53 13.30 56255.92 88888.00 2017-11-21 13:34:05.408 325 14088.51 13.38 56256.00 88888.00 2017-11-21 13:34:05.908 325 14088.52 13.47 56256.03 88888.00 2017-11-21 13:34:06.408 325 14088.47 13.41 56256.00 88888.00 2017-11-21 13:34:06.908 325 14088.41 13.39 56255.96 88888.00 2017-11-21 13:34:07.408 325 14088.36 13.38 56256.02 88888.00 2017-11-21 13:34:07.908 325 14088.29 13.46 56256.04 88888.00 2017-11-21 13:34:08.408 325 14088.25 13.50 56256.04 88888.00 2017-11-21 13:34:08.908 325 14088.19 13.45 56256.10 88888.00 2017-11-21 13:34:09.408 325 14088.14 13.45 56256.14 88888.00 2017-11-21 13:34:09.908 325 14088.09 13.56 56256.19 88888.00 2017-11-21 13:34:10.408 325 14088.02 13.63 56256.19 88888.00 2017-11-21 13:34:10.908 325 14087.98 13.61 56256.25 88888.00 2017-11-21 13:34:11.408 325 14087.97 13.58 56256.30 88888.00 2017-11-21 13:34:11.908 325 14087.93 13.64 56256.29 88888.00 2017-11-21 13:34:12.408 325 14087.88 13.58 56256.31 88888.00 2017-11-21 13:34:12.908 325 14087.80 13.48 56256.28 88888.00 2017-11-21 13:34:13.408 325 14087.72 13.49 56256.28 88888.00 2017-11-21 13:34:13.908 325 14087.63 13.60 56256.28 88888.00 2017-11-21 13:34:14.408 325 14087.54 13.61 56256.29 88888.00 2017-11-21 13:34:14.908 325 14087.44 13.64 56256.31 88888.00 2017-11-21 13:34:15.408 325 14087.36 13.65 56256.32 88888.00 2017-11-21 13:34:15.908 325 14087.31 13.62 56256.32 88888.00 2017-11-21 13:34:16.408 325 14087.27 13.62 56256.39 88888.00 2017-11-21 13:34:16.908 325 14087.23 13.62 56256.41 88888.00 2017-11-21 13:34:17.408 325 14087.15 13.66 56256.43 88888.00 2017-11-21 13:34:17.908 325 14087.05 13.71 56256.42 88888.00 2017-11-21 13:34:18.408 325 14087.00 13.70 56256.38 88888.00 2017-11-21 13:34:18.908 325 14086.98 13.69 56256.37 88888.00 2017-11-21 13:34:19.408 325 14086.94 13.79 56256.33 88888.00 2017-11-21 13:34:19.908 325 14086.90 13.81 56256.33 88888.00 2017-11-21 13:34:20.408 325 14086.85 13.81 56256.31 88888.00 2017-11-21 13:34:20.908 325 14086.77 13.77 56256.33 88888.00 2017-11-21 13:34:21.408 325 14086.74 13.72 56256.39 88888.00 2017-11-21 13:34:21.908 325 14086.71 13.70 56256.40 88888.00 2017-11-21 13:34:22.408 325 14086.70 13.72 56256.39 88888.00 2017-11-21 13:34:22.908 325 14086.67 13.69 56256.37 88888.00 2017-11-21 13:34:23.408 325 14086.60 13.71 56256.31 88888.00 2017-11-21 13:34:23.908 325 14086.56 13.69 56256.37 88888.00 2017-11-21 13:34:24.408 325 14086.51 13.68 56256.36 88888.00 2017-11-21 13:34:24.908 325 14086.46 13.70 56256.32 88888.00 2017-11-21 13:34:25.408 325 14086.41 13.73 56256.29 88888.00 2017-11-21 13:34:25.908 325 14086.30 13.70 56256.25 88888.00 2017-11-21 13:34:26.408 325 14086.23 13.79 56256.21 88888.00 2017-11-21 13:34:26.908 325 14086.15 13.73 56256.21 88888.00 2017-11-21 13:34:27.408 325 14086.06 13.71 56256.20 88888.00 2017-11-21 13:34:27.908 325 14086.01 13.88 56256.16 88888.00 2017-11-21 13:34:28.408 325 14085.96 13.86 56256.15 88888.00 2017-11-21 13:34:28.908 325 14085.89 13.83 56256.11 88888.00 2017-11-21 13:34:29.408 325 14085.82 13.88 56256.03 88888.00 2017-11-21 13:34:29.908 325 14085.77 13.75 56255.96 88888.00 2017-11-21 13:34:30.408 325 14085.72 13.73 56255.97 88888.00 2017-11-21 13:34:30.908 325 14085.61 13.74 56255.92 88888.00 2017-11-21 13:34:31.408 325 14085.57 13.66 56255.77 88888.00 2017-11-21 13:34:31.908 325 14085.51 13.69 56255.65 88888.00 2017-11-21 13:34:32.408 325 14085.46 13.69 56255.55 88888.00 2017-11-21 13:34:32.908 325 14085.31 13.65 56255.54 88888.00 2017-11-21 13:34:33.408 325 14085.24 13.65 56255.44 88888.00 2017-11-21 13:34:33.908 325 14085.21 13.64 56255.31 88888.00 2017-11-21 13:34:34.408 325 14085.14 13.56 56255.26 88888.00 2017-11-21 13:34:34.908 325 14085.07 13.56 56255.17 88888.00 2017-11-21 13:34:35.408 325 14085.00 13.38 56255.03 88888.00 2017-11-21 13:34:35.908 325 14084.92 13.36 56254.93 88888.00 2017-11-21 13:34:36.408 325 14084.92 13.31 56254.84 88888.00 2017-11-21 13:34:36.908 325 14084.90 13.32 56254.74 88888.00 2017-11-21 13:34:37.408 325 14084.90 13.38 56254.60 88888.00 2017-11-21 13:34:37.908 325 14084.89 13.29 56254.49 88888.00 2017-11-21 13:34:38.408 325 14084.82 13.37 56254.42 88888.00 2017-11-21 13:34:38.908 325 14084.79 13.39 56254.33 88888.00 2017-11-21 13:34:39.408 325 14084.77 13.35 56254.17 88888.00 2017-11-21 13:34:39.908 325 14084.74 13.29 56254.00 88888.00 2017-11-21 13:34:40.409 325 14084.72 13.29 56253.99 88888.00 2017-11-21 13:34:40.909 325 14084.74 13.27 56253.95 88888.00 2017-11-21 13:34:41.409 325 14084.73 13.18 56253.83 88888.00 2017-11-21 13:34:41.909 325 14084.71 13.18 56253.69 88888.00 2017-11-21 13:34:42.409 325 14084.66 13.20 56253.66 88888.00 2017-11-21 13:34:42.909 325 14084.67 13.14 56253.66 88888.00 2017-11-21 13:34:43.409 325 14084.67 13.16 56253.56 88888.00 2017-11-21 13:34:43.909 325 14084.65 13.19 56253.43 88888.00 2017-11-21 13:34:44.409 325 14084.63 13.09 56253.34 88888.00 2017-11-21 13:34:44.909 325 14084.63 13.06 56253.31 88888.00 2017-11-21 13:34:45.409 325 14084.62 13.09 56253.24 88888.00 2017-11-21 13:34:45.909 325 14084.58 13.11 56253.20 88888.00 2017-11-21 13:34:46.409 325 14084.56 13.05 56253.10 88888.00 2017-11-21 13:34:46.909 325 14084.54 13.05 56252.99 88888.00 2017-11-21 13:34:47.409 325 14084.53 13.01 56252.87 88888.00 2017-11-21 13:34:47.909 325 14084.51 13.01 56252.80 88888.00 2017-11-21 13:34:48.409 325 14084.52 12.98 56252.69 88888.00 2017-11-21 13:34:48.909 325 14084.55 12.87 56252.67 88888.00 2017-11-21 13:34:49.409 325 14084.53 12.85 56252.58 88888.00 2017-11-21 13:34:49.909 325 14084.51 12.94 56252.56 88888.00 2017-11-21 13:34:50.409 325 14084.45 12.98 56252.52 88888.00 2017-11-21 13:34:50.909 325 14084.38 12.99 56252.48 88888.00 2017-11-21 13:34:51.409 325 14084.38 12.90 56252.48 88888.00 2017-11-21 13:34:51.909 325 14084.36 12.94 56252.43 88888.00 2017-11-21 13:34:52.409 325 14084.33 12.88 56252.36 88888.00 2017-11-21 13:34:52.909 325 14084.33 12.90 56252.33 88888.00 2017-11-21 13:34:53.409 325 14084.35 12.90 56252.29 88888.00 2017-11-21 13:34:53.909 325 14084.35 12.93 56252.28 88888.00 2017-11-21 13:34:54.409 325 14084.38 13.01 56252.28 88888.00 2017-11-21 13:34:54.909 325 14084.47 13.05 56252.25 88888.00 2017-11-21 13:34:55.409 325 14084.49 13.09 56252.20 88888.00 2017-11-21 13:34:55.909 325 14084.45 13.03 56252.13 88888.00 2017-11-21 13:34:56.409 325 14084.43 12.96 56252.08 88888.00 2017-11-21 13:34:56.909 325 14084.42 13.03 56252.00 88888.00 2017-11-21 13:34:57.409 325 14084.43 13.03 56252.02 88888.00 2017-11-21 13:34:57.909 325 14084.42 12.95 56252.01 88888.00 2017-11-21 13:34:58.409 325 14084.40 12.97 56251.91 88888.00 2017-11-21 13:34:58.909 325 14084.42 13.05 56251.84 88888.00 2017-11-21 13:34:59.409 325 14084.42 13.03 56251.77 88888.00 2017-11-21 13:34:59.909 325 14084.40 13.09 56251.77 88888.00 2017-11-21 13:35:00.409 325 14084.39 13.12 56251.71 88888.00 2017-11-21 13:35:00.909 325 14084.40 13.12 56251.68 88888.00 2017-11-21 13:35:01.409 325 14084.45 13.03 56251.62 88888.00 2017-11-21 13:35:01.909 325 14084.48 13.06 56251.59 88888.00 2017-11-21 13:35:02.409 325 14084.53 13.06 56251.51 88888.00 2017-11-21 13:35:02.909 325 14084.55 13.05 56251.47 88888.00 2017-11-21 13:35:03.409 325 14084.63 13.15 56251.44 88888.00 2017-11-21 13:35:03.909 325 14084.68 13.11 56251.43 88888.00 2017-11-21 13:35:04.409 325 14084.72 13.11 56251.41 88888.00 2017-11-21 13:35:04.909 325 14084.74 13.24 56251.37 88888.00 2017-11-21 13:35:05.409 325 14084.80 13.27 56251.31 88888.00 2017-11-21 13:35:05.909 325 14084.85 13.37 56251.30 88888.00 2017-11-21 13:35:06.409 325 14084.89 13.46 56251.34 88888.00 2017-11-21 13:35:06.909 325 14084.90 13.39 56251.38 88888.00 2017-11-21 13:35:07.409 325 14084.98 13.38 56251.35 88888.00 2017-11-21 13:35:07.909 325 14085.02 13.32 56251.35 88888.00 2017-11-21 13:35:08.409 325 14085.07 13.33 56251.33 88888.00 2017-11-21 13:35:08.909 325 14085.11 13.36 56251.30 88888.00 2017-11-21 13:35:09.409 325 14085.19 13.40 56251.30 88888.00 2017-11-21 13:35:09.909 325 14085.23 13.52 56251.42 88888.00 2017-11-21 13:35:10.409 325 14085.35 13.55 56251.40 88888.00 2017-11-21 13:35:10.909 325 14085.48 13.60 56251.38 88888.00 2017-11-21 13:35:11.409 325 14085.49 13.66 56251.44 88888.00 2017-11-21 13:35:11.909 325 14085.50 13.69 56251.49 88888.00 2017-11-21 13:35:12.409 325 14085.58 13.65 56251.50 88888.00 2017-11-21 13:35:12.909 325 14085.63 13.66 56251.53 88888.00 2017-11-21 13:35:13.409 325 14085.64 13.60 56251.59 88888.00 2017-11-21 13:35:13.909 325 14085.68 13.60 56251.63 88888.00 2017-11-21 13:35:14.409 325 14085.78 13.60 56251.65 88888.00 2017-11-21 13:35:14.909 325 14085.86 13.63 56251.75 88888.00 2017-11-21 13:35:15.409 325 14085.91 13.66 56251.80 88888.00 2017-11-21 13:35:15.909 325 14085.96 13.74 56251.84 88888.00 2017-11-21 13:35:16.409 325 14086.03 13.70 56251.82 88888.00 2017-11-21 13:35:16.909 325 14086.03 13.74 56251.92 88888.00 2017-11-21 13:35:17.409 325 14086.03 13.87 56251.97 88888.00 2017-11-21 13:35:17.909 325 14086.07 13.90 56252.08 88888.00 2017-11-21 13:35:18.409 325 14086.13 13.99 56252.20 88888.00 2017-11-21 13:35:18.909 325 14086.18 14.00 56252.29 88888.00 2017-11-21 13:35:19.409 325 14086.24 14.02 56252.39 88888.00 2017-11-21 13:35:19.909 325 14086.24 14.12 56252.45 88888.00 2017-11-21 13:35:20.409 325 14086.22 14.20 56252.43 88888.00 2017-11-21 13:35:20.909 325 14086.18 14.24 56252.52 88888.00 2017-11-21 13:35:21.409 325 14086.21 14.22 56252.56 88888.00 2017-11-21 13:35:21.909 325 14086.20 14.29 56252.58 88888.00 2017-11-21 13:35:22.409 325 14086.23 14.32 56252.66 88888.00 2017-11-21 13:35:22.909 325 14086.29 14.29 56252.73 88888.00 2017-11-21 13:35:23.409 325 14086.31 14.31 56252.73 88888.00 2017-11-21 13:35:23.909 325 14086.43 14.45 56252.74 88888.00 2017-11-21 13:35:24.409 325 14086.49 14.51 56252.82 88888.00 2017-11-21 13:35:24.909 325 14086.47 14.62 56252.92 88888.00 2017-11-21 13:35:25.410 325 14086.47 14.62 56253.01 88888.00 2017-11-21 13:35:25.910 325 14086.50 14.65 56253.05 88888.00 2017-11-21 13:35:26.410 325 14086.50 14.73 56253.06 88888.00 2017-11-21 13:35:26.910 325 14086.52 14.76 56253.12 88888.00 2017-11-21 13:35:27.410 325 14086.54 14.89 56253.15 88888.00 2017-11-21 13:35:27.910 325 14086.56 15.00 56253.20 88888.00 2017-11-21 13:35:28.410 325 14086.58 15.07 56253.23 88888.00 2017-11-21 13:35:28.910 325 14086.59 15.07 56253.25 88888.00 2017-11-21 13:35:29.410 325 14086.59 15.09 56253.32 88888.00 2017-11-21 13:35:29.910 325 14086.56 15.08 56253.42 88888.00 2017-11-21 13:35:30.410 325 14086.59 15.17 56253.42 88888.00 2017-11-21 13:35:30.910 325 14086.62 15.24 56253.41 88888.00 2017-11-21 13:35:31.410 325 14086.62 15.19 56253.44 88888.00 2017-11-21 13:35:31.910 325 14086.65 15.22 56253.48 88888.00 2017-11-21 13:35:32.410 325 14086.69 15.30 56253.53 88888.00 2017-11-21 13:35:32.910 325 14086.77 15.30 56253.56 88888.00 2017-11-21 13:35:33.410 325 14086.85 15.35 56253.58 88888.00 2017-11-21 13:35:33.910 325 14086.88 15.36 56253.65 88888.00 2017-11-21 13:35:34.410 325 14086.91 15.36 56253.66 88888.00 2017-11-21 13:35:34.910 325 14087.03 15.43 56253.65 88888.00 2017-11-21 13:35:35.410 325 14087.14 15.49 56253.69 88888.00 2017-11-21 13:35:35.910 325 14087.16 15.57 56253.71 88888.00 2017-11-21 13:35:36.410 325 14087.23 15.52 56253.76 88888.00 2017-11-21 13:35:36.910 325 14087.28 15.55 56253.80 88888.00 2017-11-21 13:35:37.410 325 14087.33 15.64 56253.83 88888.00 2017-11-21 13:35:37.910 325 14087.41 15.74 56253.86 88888.00 2017-11-21 13:35:38.410 325 14087.55 15.68 56253.89 88888.00 2017-11-21 13:35:38.910 325 14087.64 15.67 56253.88 88888.00 2017-11-21 13:35:39.410 325 14087.69 15.75 56253.91 88888.00 2017-11-21 13:35:39.910 325 14087.78 15.73 56253.94 88888.00 2017-11-21 13:35:40.410 325 14087.85 15.78 56253.97 88888.00 2017-11-21 13:35:40.910 325 14087.90 15.81 56253.99 88888.00 2017-11-21 13:35:41.410 325 14087.98 15.80 56254.06 88888.00 2017-11-21 13:35:41.910 325 14088.04 15.78 56254.12 88888.00 2017-11-21 13:35:42.410 325 14088.10 15.78 56254.19 88888.00 2017-11-21 13:35:42.910 325 14088.17 15.87 56254.17 88888.00 2017-11-21 13:35:43.410 325 14088.21 15.85 56254.19 88888.00 2017-11-21 13:35:43.910 325 14088.28 15.92 56254.25 88888.00 2017-11-21 13:35:44.410 325 14088.32 15.92 56254.32 88888.00 2017-11-21 13:35:44.910 325 14088.35 15.83 56254.34 88888.00 2017-11-21 13:35:45.410 325 14088.42 15.92 56254.34 88888.00 2017-11-21 13:35:45.910 325 14088.51 15.93 56254.30 88888.00 2017-11-21 13:35:46.410 325 14088.52 15.87 56254.23 88888.00 2017-11-21 13:35:46.910 325 14088.44 15.90 56254.23 88888.00 2017-11-21 13:35:47.410 325 14088.46 15.95 56254.26 88888.00 2017-11-21 13:35:47.910 325 14088.48 15.95 56254.25 88888.00 2017-11-21 13:35:48.410 325 14088.57 15.92 56254.18 88888.00 2017-11-21 13:35:48.910 325 14088.62 15.83 56254.14 88888.00 2017-11-21 13:35:49.410 325 14088.64 15.72 56254.16 88888.00 2017-11-21 13:35:49.910 325 14088.66 15.70 56254.16 88888.00 2017-11-21 13:35:50.410 325 14088.71 15.66 56254.14 88888.00 2017-11-21 13:35:50.910 325 14088.76 15.65 56254.09 88888.00 2017-11-21 13:35:51.410 325 14088.83 15.70 56254.13 88888.00 2017-11-21 13:35:51.910 325 14088.87 15.69 56254.09 88888.00 2017-11-21 13:35:52.410 325 14088.94 15.65 56254.07 88888.00 2017-11-21 13:35:52.910 325 14089.01 15.58 56254.04 88888.00 2017-11-21 13:35:53.410 325 14089.04 15.58 56254.02 88888.00 2017-11-21 13:35:53.910 325 14089.10 15.63 56254.02 88888.00 2017-11-21 13:35:54.410 325 14089.13 15.65 56253.99 88888.00 2017-11-21 13:35:54.910 325 14089.17 15.57 56253.95 88888.00 2017-11-21 13:35:55.410 325 14089.19 15.48 56253.98 88888.00 2017-11-21 13:35:55.910 325 14089.27 15.44 56253.99 88888.00 2017-11-21 13:35:56.410 325 14089.27 15.56 56253.94 88888.00 2017-11-21 13:35:56.910 325 14089.29 15.50 56253.90 88888.00 2017-11-21 13:35:57.410 325 14089.36 15.47 56253.93 88888.00 2017-11-21 13:35:57.910 325 14089.43 15.42 56253.86 88888.00 2017-11-21 13:35:58.410 325 14089.41 15.32 56253.85 88888.00 2017-11-21 13:35:58.910 325 14089.44 15.31 56253.89 88888.00 2017-11-21 13:35:59.410 325 14089.48 15.25 56253.87 88888.00 2017-11-21 13:35:59.910 325 14089.50 15.24 56253.85 88888.00 2017-11-21 13:36:00.410 325 14089.49 15.23 56253.80 88888.00 2017-11-21 13:36:00.910 325 14089.48 15.22 56253.76 88888.00 2017-11-21 13:36:01.410 325 14089.46 15.16 56253.72 88888.00 2017-11-21 13:36:01.910 325 14089.47 15.17 56253.71 88888.00 2017-11-21 13:36:02.410 325 14089.53 15.00 56253.72 88888.00 2017-11-21 13:36:02.910 325 14089.54 14.96 56253.77 88888.00 2017-11-21 13:36:03.410 325 14089.55 15.01 56253.78 88888.00 2017-11-21 13:36:03.910 325 14089.55 14.95 56253.71 88888.00 2017-11-21 13:36:04.410 325 14089.54 14.91 56253.72 88888.00 2017-11-21 13:36:04.910 325 14089.56 15.00 56253.70 88888.00 2017-11-21 13:36:05.410 325 14089.59 14.93 56253.59 88888.00 2017-11-21 13:36:05.910 325 14089.57 14.81 56253.56 88888.00 2017-11-21 13:36:06.410 325 14089.57 14.84 56253.52 88888.00 2017-11-21 13:36:06.910 325 14089.60 14.91 56253.52 88888.00 2017-11-21 13:36:07.410 325 14089.62 14.83 56253.46 88888.00 2017-11-21 13:36:07.910 325 14089.65 14.80 56253.47 88888.00 2017-11-21 13:36:08.410 325 14089.64 14.77 56253.53 88888.00 2017-11-21 13:36:08.910 325 14089.69 14.79 56253.50 88888.00 2017-11-21 13:36:09.410 325 14089.66 14.83 56253.44 88888.00 2017-11-21 13:36:09.910 325 14089.64 14.75 56253.47 88888.00 2017-11-21 13:36:10.411 325 14089.67 14.74 56253.53 88888.00 2017-11-21 13:36:10.911 325 14089.64 14.66 56253.52 88888.00 2017-11-21 13:36:11.411 325 14089.66 14.68 56253.51 88888.00 2017-11-21 13:36:11.911 325 14089.59 14.70 56253.49 88888.00 2017-11-21 13:36:12.411 325 14089.58 14.66 56253.48 88888.00 2017-11-21 13:36:12.911 325 14089.60 14.75 56253.50 88888.00 2017-11-21 13:36:13.411 325 14089.57 14.73 56253.48 88888.00 2017-11-21 13:36:13.911 325 14089.58 14.67 56253.50 88888.00 2017-11-21 13:36:14.411 325 14089.49 14.65 56253.51 88888.00 2017-11-21 13:36:14.911 325 14089.47 14.58 56253.39 88888.00 2017-11-21 13:36:15.411 325 14089.47 14.46 56253.41 88888.00 2017-11-21 13:36:15.911 325 14089.43 14.39 56253.51 88888.00 2017-11-21 13:36:16.411 325 14089.38 14.49 56253.51 88888.00 2017-11-21 13:36:16.911 325 14089.34 14.47 56253.53 88888.00 2017-11-21 13:36:17.411 325 14089.28 14.56 56253.56 88888.00 2017-11-21 13:36:17.911 325 14089.21 14.51 56253.50 88888.00 2017-11-21 13:36:18.411 325 14089.13 14.42 56253.48 88888.00 2017-11-21 13:36:18.911 325 14089.10 14.34 56253.44 88888.00 2017-11-21 13:36:19.411 325 14089.03 14.34 56253.39 88888.00 2017-11-21 13:36:19.911 325 14089.00 14.38 56253.41 88888.00 2017-11-21 13:36:20.411 325 14088.97 14.34 56253.49 88888.00 2017-11-21 13:36:20.911 325 14088.90 14.39 56253.50 88888.00 2017-11-21 13:36:21.411 325 14088.84 14.38 56253.43 88888.00 2017-11-21 13:36:21.911 325 14088.81 14.37 56253.44 88888.00 2017-11-21 13:36:22.411 325 14088.78 14.34 56253.47 88888.00 2017-11-21 13:36:22.911 325 14088.70 14.43 56253.49 88888.00 2017-11-21 13:36:23.411 325 14088.61 14.47 56253.50 88888.00 2017-11-21 13:36:23.911 325 14088.52 14.45 56253.48 88888.00 2017-11-21 13:36:24.411 325 14088.46 14.57 56253.50 88888.00 2017-11-21 13:36:24.911 325 14088.45 14.58 56253.49 88888.00 2017-11-21 13:36:25.411 325 14088.41 14.55 56253.50 88888.00 2017-11-21 13:36:25.911 325 14088.35 14.49 56253.56 88888.00 2017-11-21 13:36:26.411 325 14088.24 14.43 56253.57 88888.00 2017-11-21 13:36:26.911 325 14088.18 14.42 56253.59 88888.00 2017-11-21 13:36:27.411 325 14088.13 14.47 56253.63 88888.00 2017-11-21 13:36:27.911 325 14088.04 14.54 56253.68 88888.00 2017-11-21 13:36:28.411 325 14087.95 14.45 56253.75 88888.00 2017-11-21 13:36:28.911 325 14087.90 14.49 56253.87 88888.00 2017-11-21 13:36:29.411 325 14087.85 14.57 56253.97 88888.00 2017-11-21 13:36:29.911 325 14087.76 14.68 56253.98 88888.00 2017-11-21 13:36:30.411 325 14087.73 14.65 56254.07 88888.00 2017-11-21 13:36:30.911 325 14087.70 14.68 56254.18 88888.00 2017-11-21 13:36:31.411 325 14087.63 14.89 56254.30 88888.00 2017-11-21 13:36:31.911 325 14087.54 14.97 56254.46 88888.00 2017-11-21 13:36:32.411 325 14087.51 15.10 56254.61 88888.00 2017-11-21 13:36:32.911 325 14087.54 15.25 56254.78 88888.00 2017-11-21 13:36:33.411 325 14087.55 15.32 56254.90 88888.00 2017-11-21 13:36:33.911 325 14087.50 15.36 56254.98 88888.00 2017-11-21 13:36:34.411 325 14087.49 15.39 56255.11 88888.00 2017-11-21 13:36:34.911 325 14087.45 15.55 56255.26 88888.00 2017-11-21 13:36:35.411 325 14087.43 15.67 56255.40 88888.00 2017-11-21 13:36:35.911 325 14087.37 15.76 56255.48 88888.00 2017-11-21 13:36:36.411 325 14087.33 15.76 56255.56 88888.00 2017-11-21 13:36:36.911 325 14087.33 15.93 56255.66 88888.00 2017-11-21 13:36:37.411 325 14087.31 16.07 56255.78 88888.00 2017-11-21 13:36:37.911 325 14087.24 16.14 56255.87 88888.00 2017-11-21 13:36:38.411 325 14087.23 16.27 56255.95 88888.00 2017-11-21 13:36:38.911 325 14087.17 16.39 56256.00 88888.00 2017-11-21 13:36:39.411 325 14087.12 16.45 56256.08 88888.00 2017-11-21 13:36:39.911 325 14087.06 16.59 56256.19 88888.00 2017-11-21 13:36:40.411 325 14086.99 16.66 56256.28 88888.00 2017-11-21 13:36:40.911 325 14086.96 16.68 56256.39 88888.00 2017-11-21 13:36:41.411 325 14086.95 16.77 56256.47 88888.00 2017-11-21 13:36:41.911 325 14086.90 16.83 56256.57 88888.00 2017-11-21 13:36:42.411 325 14086.86 16.87 56256.71 88888.00 2017-11-21 13:36:42.911 325 14086.79 16.95 56256.88 88888.00 2017-11-21 13:36:43.411 325 14086.74 17.03 56256.94 88888.00 2017-11-21 13:36:43.911 325 14086.77 17.09 56256.94 88888.00 2017-11-21 13:36:44.411 325 14086.81 17.16 56257.03 88888.00 2017-11-21 13:36:44.911 325 14086.78 17.26 56257.11 88888.00 2017-11-21 13:36:45.412 325 14086.75 17.37 56257.24 88888.00 2017-11-21 13:36:45.912 325 14086.68 17.51 56257.37 88888.00 2017-11-21 13:36:46.412 325 14086.59 17.55 56257.43 88888.00 2017-11-21 13:36:46.912 325 14086.52 17.66 56257.42 88888.00 2017-11-21 13:36:47.412 325 14086.46 17.67 56257.47 88888.00 2017-11-21 13:36:47.912 325 14086.38 17.72 56257.56 88888.00 2017-11-21 13:36:48.412 325 14086.28 17.79 56257.62 88888.00 2017-11-21 13:36:48.912 325 14086.22 17.76 56257.61 88888.00 2017-11-21 13:36:49.412 325 14086.14 17.88 56257.56 88888.00 2017-11-21 13:36:49.912 325 14086.07 17.85 56257.49 88888.00 2017-11-21 13:36:50.412 325 14086.02 17.96 56257.41 88888.00 2017-11-21 13:36:50.912 325 14085.95 17.95 56257.42 88888.00 2017-11-21 13:36:51.412 325 14085.91 17.96 56257.47 88888.00 2017-11-21 13:36:51.912 325 14085.84 18.07 56257.45 88888.00 2017-11-21 13:36:52.412 325 14085.75 18.06 56257.41 88888.00 2017-11-21 13:36:52.912 325 14085.69 17.98 56257.37 88888.00 2017-11-21 13:36:53.412 325 14085.59 18.10 56257.28 88888.00 2017-11-21 13:36:53.912 325 14085.41 18.18 56257.22 88888.00 2017-11-21 13:36:54.412 325 14085.35 18.17 56257.14 88888.00 2017-11-21 13:36:54.912 325 14085.28 18.15 56257.08 88888.00 2017-11-21 13:36:55.412 325 14085.24 18.17 56256.97 88888.00 2017-11-21 13:36:55.912 325 14085.17 18.26 56256.81 88888.00 2017-11-21 13:36:56.412 325 14085.11 18.21 56256.79 88888.00 2017-11-21 13:36:56.912 325 14085.05 18.21 56256.79 88888.00 2017-11-21 13:36:57.412 325 14085.00 18.15 56256.76 88888.00 2017-11-21 13:36:57.912 325 14085.03 18.13 56256.75 88888.00 2017-11-21 13:36:58.412 325 14085.03 18.17 56256.71 88888.00 2017-11-21 13:36:58.912 325 14084.99 18.28 56256.63 88888.00 2017-11-21 13:36:59.412 325 14084.94 18.40 56256.57 88888.00 2017-11-21 13:36:59.912 325 14084.89 18.45 56256.55 88888.00 2017-11-21 13:37:00.412 325 14084.77 18.44 56256.55 88888.00 2017-11-21 13:37:00.912 325 14084.71 18.38 56256.50 88888.00 2017-11-21 13:37:01.412 325 14084.63 18.52 56256.48 88888.00 2017-11-21 13:37:01.912 325 14084.57 18.71 56256.46 88888.00 2017-11-21 13:37:02.412 325 14084.48 18.77 56256.38 88888.00 2017-11-21 13:37:02.912 325 14084.46 18.85 56256.31 88888.00 2017-11-21 13:37:03.412 325 14084.46 18.88 56256.20 88888.00 2017-11-21 13:37:03.912 325 14084.44 18.89 56256.18 88888.00 2017-11-21 13:37:04.412 325 14084.37 18.90 56256.11 88888.00 2017-11-21 13:37:04.912 325 14084.24 18.97 56256.08 88888.00 2017-11-21 13:37:05.412 325 14084.16 18.93 56256.02 88888.00 2017-11-21 13:37:05.912 325 14084.07 18.85 56255.86 88888.00 2017-11-21 13:37:06.412 325 14083.98 18.85 56255.69 88888.00 2017-11-21 13:37:06.912 325 14083.87 18.97 56255.56 88888.00 2017-11-21 13:37:07.412 325 14083.82 18.93 56255.41 88888.00 2017-11-21 13:37:07.912 325 14083.78 18.95 56255.27 88888.00 2017-11-21 13:37:08.412 325 14083.70 19.00 56255.10 88888.00 2017-11-21 13:37:08.912 325 14083.64 18.98 56254.97 88888.00 2017-11-21 13:37:09.412 325 14083.61 18.91 56254.82 88888.00 2017-11-21 13:37:09.912 325 14083.57 18.91 56254.65 88888.00 2017-11-21 13:37:10.412 325 14083.55 18.93 56254.46 88888.00 2017-11-21 13:37:10.912 325 14083.51 18.89 56254.30 88888.00 2017-11-21 13:37:11.412 325 14083.46 18.88 56254.16 88888.00 2017-11-21 13:37:11.912 325 14083.46 18.98 56254.09 88888.00 2017-11-21 13:37:12.412 325 14083.47 18.95 56253.97 88888.00 2017-11-21 13:37:12.912 325 14083.47 18.89 56253.79 88888.00 2017-11-21 13:37:13.412 325 14083.46 18.87 56253.63 88888.00 2017-11-21 13:37:13.912 325 14083.49 18.82 56253.50 88888.00 2017-11-21 13:37:14.412 325 14083.53 18.85 56253.39 88888.00 2017-11-21 13:37:14.912 325 14083.53 18.85 56253.28 88888.00 2017-11-21 13:37:15.412 325 14083.57 18.82 56253.13 88888.00 2017-11-21 13:37:15.912 325 14083.61 18.78 56253.01 88888.00 2017-11-21 13:37:16.412 325 14083.65 18.79 56252.88 88888.00 2017-11-21 13:37:16.912 325 14083.72 18.71 56252.85 88888.00 2017-11-21 13:37:17.412 325 14083.77 18.69 56252.81 88888.00 2017-11-21 13:37:17.912 325 14083.81 18.62 56252.73 88888.00 2017-11-21 13:37:18.412 325 14083.89 18.63 56252.54 88888.00 2017-11-21 13:37:18.912 325 14083.91 18.65 56252.48 88888.00 2017-11-21 13:37:19.412 325 14083.99 18.61 56252.43 88888.00 2017-11-21 13:37:19.912 325 14084.07 18.62 56252.34 88888.00 2017-11-21 13:37:20.412 325 14084.22 18.54 56252.18 88888.00 2017-11-21 13:37:20.912 325 14084.35 18.47 56252.02 88888.00 2017-11-21 13:37:21.412 325 14084.40 18.45 56251.92 88888.00 2017-11-21 13:37:21.912 325 14084.49 18.45 56251.82 88888.00 2017-11-21 13:37:22.412 325 14084.57 18.36 56251.71 88888.00 2017-11-21 13:37:22.912 325 14084.68 18.21 56251.58 88888.00 2017-11-21 13:37:23.412 325 14084.77 18.32 56251.44 88888.00 2017-11-21 13:37:23.912 325 14084.84 18.32 56251.34 88888.00 2017-11-21 13:37:24.412 325 14084.91 18.20 56251.23 88888.00 2017-11-21 13:37:24.912 325 14085.03 18.23 56251.06 88888.00 2017-11-21 13:37:25.412 325 14085.14 18.24 56250.99 88888.00 2017-11-21 13:37:25.912 325 14085.24 18.11 56250.89 88888.00 2017-11-21 13:37:26.412 325 14085.31 18.09 56250.77 88888.00 2017-11-21 13:37:26.912 325 14085.39 18.04 56250.74 88888.00 2017-11-21 13:37:27.412 325 14085.47 18.10 56250.69 88888.00 2017-11-21 13:37:27.912 325 14085.59 18.00 56250.66 88888.00 2017-11-21 13:37:28.412 325 14085.70 18.02 56250.56 88888.00 2017-11-21 13:37:28.912 325 14085.79 17.90 56250.47 88888.00 2017-11-21 13:37:29.412 325 14085.93 17.88 56250.38 88888.00 2017-11-21 13:37:29.912 325 14086.01 17.97 56250.34 88888.00 2017-11-21 13:37:30.413 325 14086.11 17.93 56250.32 88888.00 2017-11-21 13:37:30.913 325 14086.23 17.92 56250.22 88888.00 2017-11-21 13:37:31.413 325 14086.34 17.92 56250.07 88888.00 2017-11-21 13:37:31.913 325 14086.48 17.92 56250.06 88888.00 2017-11-21 13:37:32.413 325 14086.61 17.93 56250.02 88888.00 2017-11-21 13:37:32.913 325 14086.68 18.00 56249.97 88888.00 2017-11-21 13:37:33.413 325 14086.81 17.95 56249.92 88888.00 2017-11-21 13:37:33.913 325 14086.91 17.87 56249.85 88888.00 2017-11-21 13:37:34.413 325 14087.07 17.96 56249.82 88888.00 2017-11-21 13:37:34.913 325 14087.17 18.00 56249.83 88888.00 2017-11-21 13:37:35.413 325 14087.25 17.94 56249.82 88888.00 2017-11-21 13:37:35.913 325 14087.31 17.92 56249.84 88888.00 2017-11-21 13:37:36.413 325 14087.37 17.95 56249.78 88888.00 2017-11-21 13:37:36.913 325 14087.46 18.02 56249.76 88888.00 2017-11-21 13:37:37.413 325 14087.52 18.09 56249.81 88888.00 2017-11-21 13:37:37.913 325 14087.64 18.09 56249.82 88888.00 2017-11-21 13:37:38.413 325 14087.73 18.15 56249.82 88888.00 2017-11-21 13:37:38.913 325 14087.83 18.24 56249.86 88888.00 2017-11-21 13:37:39.413 325 14087.88 18.19 56249.88 88888.00 2017-11-21 13:37:39.913 325 14087.96 18.15 56249.92 88888.00 2017-11-21 13:37:40.413 325 14088.02 18.22 56250.01 88888.00 2017-11-21 13:37:40.913 325 14088.14 18.28 56250.10 88888.00 2017-11-21 13:37:41.413 325 14088.20 18.32 56250.13 88888.00 2017-11-21 13:37:41.913 325 14088.33 18.39 56250.21 88888.00 2017-11-21 13:37:42.413 325 14088.44 18.44 56250.28 88888.00 2017-11-21 13:37:42.913 325 14088.52 18.40 56250.37 88888.00 2017-11-21 13:37:43.413 325 14088.62 18.54 56250.40 88888.00 2017-11-21 13:37:43.913 325 14088.66 18.62 56250.43 88888.00 2017-11-21 13:37:44.413 325 14088.76 18.64 56250.46 88888.00 2017-11-21 13:37:44.913 325 14088.83 18.64 56250.52 88888.00 2017-11-21 13:37:45.413 325 14088.97 18.64 56250.56 88888.00 2017-11-21 13:37:45.913 325 14089.00 18.68 56250.62 88888.00 2017-11-21 13:37:46.413 325 14089.10 18.73 56250.69 88888.00 2017-11-21 13:37:46.913 325 14089.22 18.80 56250.70 88888.00 2017-11-21 13:37:47.413 325 14089.30 18.77 56250.78 88888.00 2017-11-21 13:37:47.913 325 14089.41 18.86 56250.85 88888.00 2017-11-21 13:37:48.413 325 14089.54 18.93 56250.96 88888.00 2017-11-21 13:37:48.913 325 14089.65 19.04 56251.06 88888.00 2017-11-21 13:37:49.413 325 14089.74 19.05 56251.17 88888.00 2017-11-21 13:37:49.913 325 14089.82 19.12 56251.23 88888.00 2017-11-21 13:37:50.413 325 14089.93 19.27 56251.31 88888.00 2017-11-21 13:37:50.913 325 14090.05 19.31 56251.42 88888.00 2017-11-21 13:37:51.413 325 14090.13 19.36 56251.51 88888.00 2017-11-21 13:37:51.913 325 14090.23 19.40 56251.58 88888.00 2017-11-21 13:37:52.413 325 14090.29 19.48 56251.63 88888.00 2017-11-21 13:37:52.913 325 14090.37 19.58 56251.71 88888.00 2017-11-21 13:37:53.413 325 14090.48 19.62 56251.75 88888.00 2017-11-21 13:37:53.913 325 14090.55 19.71 56251.80 88888.00 2017-11-21 13:37:54.413 325 14090.59 19.73 56251.94 88888.00 2017-11-21 13:37:54.913 325 14090.64 19.68 56251.99 88888.00 2017-11-21 13:37:55.413 325 14090.75 19.78 56252.05 88888.00 2017-11-21 13:37:55.913 325 14090.80 19.80 56252.08 88888.00 2017-11-21 13:37:56.413 325 14090.89 19.78 56252.20 88888.00 2017-11-21 13:37:56.913 325 14090.97 19.80 56252.30 88888.00 2017-11-21 13:37:57.413 325 14090.97 19.64 56252.34 88888.00 2017-11-21 13:37:57.913 325 14091.02 19.67 56252.37 88888.00 2017-11-21 13:37:58.413 325 14091.08 19.64 56252.39 88888.00 2017-11-21 13:37:58.913 325 14091.06 19.58 56252.39 88888.00 2017-11-21 13:37:59.413 325 14091.03 19.66 56252.37 88888.00 2017-11-21 13:37:59.913 325 14091.03 19.70 56252.37 88888.00 2017-11-21 13:38:00.413 325 14091.12 19.62 56252.40 88888.00 2017-11-21 13:38:00.913 325 14091.12 19.55 56252.37 88888.00 2017-11-21 13:38:01.413 325 14091.10 19.41 56252.31 88888.00 2017-11-21 13:38:01.913 325 14091.08 19.44 56252.33 88888.00 2017-11-21 13:38:02.413 325 14091.05 19.46 56252.43 88888.00 2017-11-21 13:38:02.913 325 14091.04 19.34 56252.40 88888.00 2017-11-21 13:38:03.413 325 14090.99 19.25 56252.34 88888.00 2017-11-21 13:38:03.913 325 14090.94 19.20 56252.30 88888.00 2017-11-21 13:38:04.413 325 14090.93 19.19 56252.29 88888.00 2017-11-21 13:38:04.913 325 14090.89 19.12 56252.21 88888.00 2017-11-21 13:38:05.413 325 14090.84 19.08 56252.17 88888.00 2017-11-21 13:38:05.913 325 14090.80 19.00 56252.18 88888.00 2017-11-21 13:38:06.413 325 14090.75 18.90 56252.17 88888.00 2017-11-21 13:38:06.913 325 14090.69 18.83 56252.08 88888.00 2017-11-21 13:38:07.413 325 14090.74 18.81 56252.11 88888.00 2017-11-21 13:38:07.913 325 14090.73 18.82 56252.11 88888.00 2017-11-21 13:38:08.413 325 14090.69 18.70 56252.07 88888.00 2017-11-21 13:38:08.913 325 14090.68 18.55 56252.05 88888.00 2017-11-21 13:38:09.404 325 14090.64 18.54 56252.00 88888.00 2017-11-21 13:38:09.904 325 14090.64 18.49 56251.98 88888.00 2017-11-21 13:38:10.404 325 14090.62 18.29 56251.91 88888.00 2017-11-21 13:38:10.904 325 14090.68 18.23 56251.84 88888.00 2017-11-21 13:38:11.404 325 14090.73 18.23 56251.81 88888.00 2017-11-21 13:38:11.904 325 14090.69 18.21 56251.80 88888.00 2017-11-21 13:38:12.404 325 14090.66 18.18 56251.74 88888.00 2017-11-21 13:38:12.904 325 14090.66 18.10 56251.75 88888.00 2017-11-21 13:38:13.404 325 14090.67 17.94 56251.70 88888.00 2017-11-21 13:38:13.904 325 14090.65 17.81 56251.63 88888.00 2017-11-21 13:38:14.404 325 14090.62 17.80 56251.58 88888.00 2017-11-21 13:38:14.904 325 14090.62 17.89 56251.51 88888.00 2017-11-21 13:38:15.404 325 14090.66 17.76 56251.52 88888.00 2017-11-21 13:38:15.904 325 14090.69 17.63 56251.49 88888.00 2017-11-21 13:38:16.404 325 14090.70 17.70 56251.43 88888.00 2017-11-21 13:38:16.904 325 14090.71 17.68 56251.35 88888.00 2017-11-21 13:38:17.404 325 14090.76 17.66 56251.33 88888.00 2017-11-21 13:38:17.904 325 14090.84 17.56 56251.34 88888.00 2017-11-21 13:38:18.404 325 14090.90 17.62 56251.32 88888.00 2017-11-21 13:38:18.904 325 14090.94 17.56 56251.36 88888.00 2017-11-21 13:38:19.404 325 14090.97 17.46 56251.36 88888.00 2017-11-21 13:38:19.904 325 14091.02 17.38 56251.37 88888.00 2017-11-21 13:38:20.404 325 14091.13 17.42 56251.37 88888.00 2017-11-21 13:38:20.904 325 14091.21 17.43 56251.42 88888.00 2017-11-21 13:38:21.404 325 14091.29 17.42 56251.50 88888.00 2017-11-21 13:38:21.904 325 14091.38 17.36 56251.62 88888.00 2017-11-21 13:38:22.404 325 14091.45 17.39 56251.75 88888.00 2017-11-21 13:38:22.904 325 14091.44 17.44 56251.80 88888.00 2017-11-21 13:38:23.404 325 14091.52 17.44 56251.82 88888.00 2017-11-21 13:38:23.904 325 14091.58 17.38 56251.94 88888.00 2017-11-21 13:38:24.404 325 14091.63 17.45 56252.03 88888.00 2017-11-21 13:38:24.904 325 14091.71 17.48 56252.07 88888.00 2017-11-21 13:38:25.404 325 14091.72 17.38 56252.15 88888.00 2017-11-21 13:38:25.904 325 14091.73 17.39 56252.24 88888.00 2017-11-21 13:38:26.404 325 14091.72 17.47 56252.38 88888.00 2017-11-21 13:38:26.904 325 14091.70 17.45 56252.46 88888.00 2017-11-21 13:38:27.404 325 14091.68 17.30 56252.47 88888.00 2017-11-21 13:38:27.904 325 14091.70 17.30 56252.53 88888.00 2017-11-21 13:38:28.404 325 14091.71 17.26 56252.52 88888.00 2017-11-21 13:38:28.904 325 14091.70 17.28 56252.53 88888.00 2017-11-21 13:38:29.404 325 14091.64 17.29 56252.54 88888.00 2017-11-21 13:38:29.904 325 14091.72 17.21 56252.56 88888.00 2017-11-21 13:38:30.404 325 14091.77 17.20 56252.54 88888.00 2017-11-21 13:38:30.904 325 14091.76 17.21 56252.50 88888.00 2017-11-21 13:38:31.404 325 14091.78 17.19 56252.45 88888.00 2017-11-21 13:38:31.904 325 14091.80 17.12 56252.38 88888.00 2017-11-21 13:38:32.404 325 14091.81 17.08 56252.34 88888.00 2017-11-21 13:38:32.904 325 14091.80 16.99 56252.38 88888.00 2017-11-21 13:38:33.404 325 14091.82 16.97 56252.33 88888.00 2017-11-21 13:38:33.904 325 14091.87 16.85 56252.24 88888.00 2017-11-21 13:38:34.404 325 14091.87 16.80 56252.19 88888.00 2017-11-21 13:38:34.904 325 14091.86 16.83 56252.24 88888.00 2017-11-21 13:38:35.404 325 14091.87 16.65 56252.19 88888.00 2017-11-21 13:38:35.904 325 14091.84 16.63 56252.16 88888.00 2017-11-21 13:38:36.404 325 14091.84 16.62 56252.13 88888.00 2017-11-21 13:38:36.904 325 14091.82 16.67 56252.11 88888.00 2017-11-21 13:38:37.404 325 14091.81 16.59 56252.07 88888.00 2017-11-21 13:38:37.904 325 14091.78 16.49 56252.07 88888.00 2017-11-21 13:38:38.404 325 14091.75 16.57 56252.03 88888.00 2017-11-21 13:38:38.904 325 14091.72 16.51 56252.02 88888.00 2017-11-21 13:38:39.404 325 14091.70 16.44 56251.93 88888.00 2017-11-21 13:38:39.904 325 14091.68 16.56 56251.91 88888.00 2017-11-21 13:38:40.404 325 14091.67 16.46 56251.94 88888.00 2017-11-21 13:38:40.904 325 14091.62 16.37 56251.92 88888.00 2017-11-21 13:38:41.404 325 14091.62 16.32 56251.91 88888.00 2017-11-21 13:38:41.904 325 14091.64 16.40 56251.90 88888.00 2017-11-21 13:38:42.404 325 14091.69 16.37 56251.88 88888.00 2017-11-21 13:38:42.904 325 14091.72 16.34 56251.82 88888.00 2017-11-21 13:38:43.404 325 14091.72 16.24 56251.74 88888.00 2017-11-21 13:38:43.904 325 14091.75 16.17 56251.70 88888.00 2017-11-21 13:38:44.404 325 14091.78 16.11 56251.64 88888.00 2017-11-21 13:38:44.904 325 14091.78 16.04 56251.62 88888.00 2017-11-21 13:38:45.404 325 14091.78 15.95 56251.60 88888.00 2017-11-21 13:38:45.904 325 14091.88 15.93 56251.51 88888.00 2017-11-21 13:38:46.404 325 14091.85 15.87 56251.40 88888.00 2017-11-21 13:38:46.904 325 14091.82 15.81 56251.40 88888.00 2017-11-21 13:38:47.404 325 14091.82 15.73 56251.38 88888.00 2017-11-21 13:38:47.904 325 14091.86 15.72 56251.31 88888.00 2017-11-21 13:38:48.404 325 14091.85 15.68 56251.23 88888.00 2017-11-21 13:38:48.904 325 14091.86 15.72 56251.23 88888.00 2017-11-21 13:38:49.404 325 14091.91 15.65 56251.22 88888.00 2017-11-21 13:38:49.904 325 14091.90 15.53 56251.19 88888.00 2017-11-21 13:38:50.404 325 14091.87 15.41 56251.21 88888.00 2017-11-21 13:38:50.904 325 14091.85 15.41 56251.24 88888.00 2017-11-21 13:38:51.404 325 14091.79 15.44 56251.25 88888.00 2017-11-21 13:38:51.904 325 14091.73 15.41 56251.32 88888.00 2017-11-21 13:38:52.404 325 14091.68 15.35 56251.34 88888.00 2017-11-21 13:38:52.904 325 14091.66 15.31 56251.37 88888.00 2017-11-21 13:38:53.404 325 14091.61 15.27 56251.38 88888.00 2017-11-21 13:38:53.904 325 14091.54 15.22 56251.42 88888.00 2017-11-21 13:38:54.405 325 14091.47 15.22 56251.49 88888.00 2017-11-21 13:38:54.905 325 14091.41 15.24 56251.54 88888.00 2017-11-21 13:38:55.405 325 14091.33 15.17 56251.56 88888.00 2017-11-21 13:38:55.905 325 14091.22 15.05 56251.53 88888.00 2017-11-21 13:38:56.405 325 14091.10 15.08 56251.55 88888.00 2017-11-21 13:38:56.905 325 14091.01 15.09 56251.61 88888.00 2017-11-21 13:38:57.405 325 14090.92 15.05 56251.61 88888.00 2017-11-21 13:38:57.905 325 14090.83 15.06 56251.62 88888.00 2017-11-21 13:38:58.405 325 14090.71 14.99 56251.69 88888.00 2017-11-21 13:38:58.905 325 14090.59 14.89 56251.71 88888.00 2017-11-21 13:38:59.405 325 14090.45 14.84 56251.70 88888.00 2017-11-21 13:38:59.905 325 14090.33 14.83 56251.71 88888.00 2017-11-21 13:39:00.405 325 14090.24 14.76 56251.74 88888.00 2017-11-21 13:39:00.905 325 14090.11 14.70 56251.78 88888.00 2017-11-21 13:39:01.405 325 14089.97 14.72 56251.64 88888.00 2017-11-21 13:39:01.905 325 14089.87 14.75 56251.55 88888.00 2017-11-21 13:39:02.405 325 14089.75 14.74 56251.55 88888.00 2017-11-21 13:39:02.905 325 14089.66 14.71 56251.62 88888.00 2017-11-21 13:39:03.405 325 14089.54 14.68 56251.65 88888.00 2017-11-21 13:39:03.905 325 14089.44 14.56 56251.60 88888.00 2017-11-21 13:39:04.405 325 14089.35 14.46 56251.64 88888.00 2017-11-21 13:39:04.905 325 14089.30 14.59 56251.58 88888.00 2017-11-21 13:39:05.405 325 14089.26 14.66 56251.58 88888.00 2017-11-21 13:39:05.905 325 14089.21 14.63 56251.56 88888.00 2017-11-21 13:39:06.405 325 14089.16 14.60 56251.64 88888.00 2017-11-21 13:39:06.905 325 14089.07 14.57 56251.72 88888.00 2017-11-21 13:39:07.405 325 14088.98 14.59 56251.77 88888.00 2017-11-21 13:39:07.905 325 14088.92 14.71 56251.83 88888.00 2017-11-21 13:39:08.405 325 14088.84 14.74 56251.85 88888.00 2017-11-21 13:39:08.905 325 14088.78 14.77 56251.87 88888.00 2017-11-21 13:39:09.405 325 14088.78 14.72 56251.93 88888.00 2017-11-21 13:39:09.905 325 14088.80 14.66 56251.98 88888.00 2017-11-21 13:39:10.405 325 14088.80 14.68 56251.99 88888.00 2017-11-21 13:39:10.905 325 14088.80 14.63 56252.08 88888.00 2017-11-21 13:39:11.405 325 14088.82 14.71 56252.13 88888.00 2017-11-21 13:39:11.905 325 14088.87 14.74 56252.16 88888.00 2017-11-21 13:39:12.405 325 14088.87 14.75 56252.15 88888.00 2017-11-21 13:39:12.905 325 14088.90 14.92 56252.19 88888.00 2017-11-21 13:39:13.405 325 14088.91 14.96 56252.22 88888.00 2017-11-21 13:39:13.905 325 14088.97 14.95 56252.29 88888.00 2017-11-21 13:39:14.405 325 14089.02 14.99 56252.29 88888.00 2017-11-21 13:39:14.905 325 14089.07 15.05 56252.29 88888.00 2017-11-21 13:39:15.405 325 14089.12 15.07 56252.38 88888.00 2017-11-21 13:39:15.905 325 14089.22 15.06 56252.41 88888.00 2017-11-21 13:39:16.405 325 14089.32 15.21 56252.39 88888.00 2017-11-21 13:39:16.905 325 14089.40 15.26 56252.43 88888.00 2017-11-21 13:39:17.405 325 14089.46 15.32 56252.47 88888.00 2017-11-21 13:39:17.905 325 14089.54 15.42 56252.53 88888.00 2017-11-21 13:39:18.405 325 14089.65 15.49 56252.57 88888.00 2017-11-21 13:39:18.905 325 14089.73 15.58 56252.57 88888.00 2017-11-21 13:39:19.405 325 14089.73 15.58 56252.55 88888.00 2017-11-21 13:39:19.905 325 14089.76 15.56 56252.55 88888.00 2017-11-21 13:39:20.405 325 14089.85 15.66 56252.65 88888.00 2017-11-21 13:39:20.905 325 14089.99 15.68 56252.77 88888.00 2017-11-21 13:39:21.405 325 14090.08 15.74 56252.82 88888.00 2017-11-21 13:39:21.905 325 14090.09 15.85 56252.83 88888.00 2017-11-21 13:39:22.405 325 14090.10 15.95 56252.86 88888.00 2017-11-21 13:39:22.905 325 14090.08 15.98 56252.94 88888.00 2017-11-21 13:39:23.405 325 14090.03 15.98 56252.95 88888.00 2017-11-21 13:39:23.905 325 14089.99 15.90 56252.95 88888.00 2017-11-21 13:39:24.405 325 14089.94 15.92 56253.03 88888.00 2017-11-21 13:39:24.905 325 14089.92 16.00 56253.11 88888.00 2017-11-21 13:39:25.405 325 14089.91 15.92 56253.05 88888.00 2017-11-21 13:39:25.905 325 14089.86 15.92 56253.05 88888.00 2017-11-21 13:39:26.405 325 14089.83 15.87 56253.04 88888.00 2017-11-21 13:39:26.905 325 14089.83 15.93 56253.03 88888.00 2017-11-21 13:39:27.405 325 14089.78 15.87 56253.03 88888.00 2017-11-21 13:39:27.905 325 14089.71 15.86 56253.04 88888.00 2017-11-21 13:39:28.405 325 14089.64 15.77 56252.96 88888.00 2017-11-21 13:39:28.905 325 14089.58 15.75 56252.87 88888.00 2017-11-21 13:39:29.405 325 14089.50 15.66 56252.81 88888.00 2017-11-21 13:39:29.905 325 14089.44 15.49 56252.68 88888.00 2017-11-21 13:39:30.405 325 14089.36 15.48 56252.56 88888.00 2017-11-21 13:39:30.905 325 14089.29 15.56 56252.48 88888.00 2017-11-21 13:39:31.405 325 14089.21 15.51 56252.44 88888.00 2017-11-21 13:39:31.905 325 14089.15 15.42 56252.35 88888.00 2017-11-21 13:39:32.405 325 14089.09 15.41 56252.25 88888.00 2017-11-21 13:39:32.905 325 14089.06 15.40 56252.22 88888.00 2017-11-21 13:39:33.405 325 14089.04 15.41 56252.22 88888.00 2017-11-21 13:39:33.905 325 14089.03 15.30 56252.19 88888.00 2017-11-21 13:39:34.406 325 14089.00 15.19 56252.11 88888.00 2017-11-21 13:39:34.906 325 14088.94 15.18 56252.11 88888.00 2017-11-21 13:39:35.406 325 14088.90 15.21 56252.22 88888.00 2017-11-21 13:39:35.906 325 14088.85 15.13 56252.36 88888.00 2017-11-21 13:39:36.406 325 14088.80 15.13 56252.44 88888.00 2017-11-21 13:39:36.906 325 14088.73 15.09 56252.48 88888.00 2017-11-21 13:39:37.406 325 14088.67 15.10 56252.54 88888.00 2017-11-21 13:39:37.906 325 14088.62 15.10 56252.63 88888.00 2017-11-21 13:39:38.406 325 14088.52 15.07 56252.77 88888.00 2017-11-21 13:39:38.906 325 14088.46 15.06 56252.88 88888.00 2017-11-21 13:39:39.406 325 14088.30 15.06 56252.97 88888.00 2017-11-21 13:39:39.906 325 14088.11 15.04 56253.15 88888.00 2017-11-21 13:39:40.406 325 14087.98 15.06 56253.22 88888.00 2017-11-21 13:39:40.906 325 14087.88 15.00 56253.30 88888.00 2017-11-21 13:39:41.406 325 14087.85 15.12 56253.37 88888.00 2017-11-21 13:39:41.906 325 14087.81 15.08 56253.51 88888.00 2017-11-21 13:39:42.406 325 14087.70 15.13 56253.59 88888.00 2017-11-21 13:39:42.906 325 14087.60 15.19 56253.58 88888.00 2017-11-21 13:39:43.406 325 14087.52 15.27 56253.67 88888.00 2017-11-21 13:39:43.906 325 14087.41 15.29 56253.77 88888.00 2017-11-21 13:39:44.406 325 14087.31 15.21 56253.79 88888.00 2017-11-21 13:39:44.906 325 14087.25 15.31 56253.88 88888.00 2017-11-21 13:39:45.406 325 14087.15 15.35 56253.93 88888.00 2017-11-21 13:39:45.906 325 14087.04 15.46 56253.98 88888.00 2017-11-21 13:39:46.406 325 14086.95 15.58 56254.08 88888.00 2017-11-21 13:39:46.906 325 14086.89 15.68 56254.16 88888.00 2017-11-21 13:39:47.406 325 14086.80 15.80 56254.19 88888.00 2017-11-21 13:39:47.906 325 14086.69 15.85 56254.26 88888.00 2017-11-21 13:39:48.406 325 14086.60 15.83 56254.32 88888.00 2017-11-21 13:39:48.906 325 14086.57 15.95 56254.36 88888.00 2017-11-21 13:39:49.406 325 14086.50 16.09 56254.37 88888.00 2017-11-21 13:39:49.906 325 14086.41 16.12 56254.46 88888.00 2017-11-21 13:39:50.406 325 14086.35 16.28 56254.58 88888.00 2017-11-21 13:39:50.906 325 14086.22 16.35 56254.68 88888.00 2017-11-21 13:39:51.406 325 14086.11 16.39 56254.68 88888.00 2017-11-21 13:39:51.906 325 14086.04 16.34 56254.69 88888.00 2017-11-21 13:39:52.406 325 14085.93 16.40 56254.65 88888.00 2017-11-21 13:39:52.906 325 14085.85 16.42 56254.65 88888.00 2017-11-21 13:39:53.406 325 14085.78 16.42 56254.69 88888.00 2017-11-21 13:39:53.906 325 14085.65 16.53 56254.70 88888.00 2017-11-21 13:39:54.406 325 14085.51 16.59 56254.56 88888.00 2017-11-21 13:39:54.906 325 14085.45 16.62 56254.51 88888.00 2017-11-21 13:39:55.406 325 14085.29 16.57 56254.50 88888.00 2017-11-21 13:39:55.906 325 14085.16 16.50 56254.54 88888.00 2017-11-21 13:39:56.406 325 14085.03 16.58 56254.55 88888.00 2017-11-21 13:39:56.906 325 14084.98 16.50 56254.50 88888.00 2017-11-21 13:39:57.406 325 14084.90 16.53 56254.40 88888.00 2017-11-21 13:39:57.906 325 14084.74 16.53 56254.31 88888.00 2017-11-21 13:39:58.406 325 14084.62 16.56 56254.18 88888.00 2017-11-21 13:39:58.906 325 14084.52 16.49 56254.12 88888.00 2017-11-21 13:39:59.406 325 14084.45 16.45 56254.05 88888.00 2017-11-21 13:39:59.906 325 14084.33 16.36 56253.90 88888.00 2017-11-21 13:40:00.406 325 14084.19 16.34 56253.76 88888.00 2017-11-21 13:40:00.906 325 14084.07 16.24 56253.62 88888.00 2017-11-21 13:40:01.406 325 14083.99 16.10 56253.49 88888.00 2017-11-21 13:40:01.906 325 14083.90 16.08 56253.39 88888.00 2017-11-21 13:40:02.406 325 14083.82 16.03 56253.29 88888.00 2017-11-21 13:40:02.906 325 14083.74 15.91 56253.14 88888.00 2017-11-21 13:40:03.406 325 14083.68 15.92 56252.97 88888.00 2017-11-21 13:40:03.906 325 14083.62 15.74 56252.85 88888.00 2017-11-21 13:40:04.406 325 14083.53 15.68 56252.71 88888.00 2017-11-21 13:40:04.906 325 14083.47 15.73 56252.52 88888.00 2017-11-21 13:40:05.406 325 14083.43 15.73 56252.39 88888.00 2017-11-21 13:40:05.906 325 14083.38 15.65 56252.28 88888.00 2017-11-21 13:40:06.406 325 14083.38 15.58 56252.11 88888.00 2017-11-21 13:40:06.906 325 14083.35 15.47 56251.92 88888.00 2017-11-21 13:40:07.406 325 14083.28 15.43 56251.75 88888.00 2017-11-21 13:40:07.906 325 14083.27 15.27 56251.62 88888.00 2017-11-21 13:40:08.406 325 14083.29 15.22 56251.41 88888.00 2017-11-21 13:40:08.906 325 14083.33 15.27 56251.25 88888.00 2017-11-21 13:40:09.406 325 14083.32 15.15 56251.16 88888.00 2017-11-21 13:40:09.906 325 14083.36 15.13 56251.04 88888.00 2017-11-21 13:40:10.406 325 14083.36 14.99 56250.85 88888.00 2017-11-21 13:40:10.906 325 14083.37 14.99 56250.68 88888.00 2017-11-21 13:40:11.406 325 14083.40 14.98 56250.58 88888.00 2017-11-21 13:40:11.906 325 14083.42 14.95 56250.41 88888.00 2017-11-21 13:40:12.406 325 14083.44 14.93 56250.25 88888.00 2017-11-21 13:40:12.906 325 14083.49 14.93 56250.27 88888.00 2017-11-21 13:40:13.406 325 14083.54 14.97 56250.21 88888.00 2017-11-21 13:40:13.906 325 14083.59 14.98 56250.22 88888.00 2017-11-21 13:40:14.406 325 14083.61 14.99 56250.16 88888.00 2017-11-21 13:40:14.906 325 14083.65 15.00 56250.11 88888.00 2017-11-21 13:40:15.406 325 14083.71 15.06 56250.15 88888.00 2017-11-21 13:40:15.906 325 14083.74 15.15 56250.19 88888.00 2017-11-21 13:40:16.406 325 14083.78 15.22 56250.14 88888.00 2017-11-21 13:40:16.906 325 14083.82 15.16 56250.14 88888.00 2017-11-21 13:40:17.406 325 14083.88 15.25 56250.16 88888.00 2017-11-21 13:40:17.906 325 14083.92 15.27 56250.14 88888.00 2017-11-21 13:40:18.406 325 14083.98 15.35 56250.12 88888.00 2017-11-21 13:40:18.906 325 14084.02 15.39 56250.11 88888.00 2017-11-21 13:40:19.407 325 14084.07 15.46 56250.15 88888.00 2017-11-21 13:40:19.907 325 14084.07 15.48 56250.19 88888.00 2017-11-21 13:40:20.407 325 14084.10 15.41 56250.23 88888.00 2017-11-21 13:40:20.907 325 14084.16 15.34 56250.27 88888.00 2017-11-21 13:40:21.407 325 14084.20 15.35 56250.25 88888.00 2017-11-21 13:40:21.907 325 14084.25 15.29 56250.16 88888.00 2017-11-21 13:40:22.407 325 14084.27 15.38 56250.18 88888.00 2017-11-21 13:40:22.907 325 14084.33 15.33 56250.18 88888.00 2017-11-21 13:40:23.407 325 14084.36 15.34 56250.18 88888.00 2017-11-21 13:40:23.907 325 14084.46 15.32 56250.20 88888.00 2017-11-21 13:40:24.407 325 14084.48 15.27 56250.19 88888.00 2017-11-21 13:40:24.907 325 14084.52 15.21 56250.10 88888.00 2017-11-21 13:40:25.407 325 14084.58 15.30 56250.02 88888.00 2017-11-21 13:40:25.907 325 14084.63 15.22 56250.01 88888.00 2017-11-21 13:40:26.407 325 14084.65 15.22 56250.00 88888.00 2017-11-21 13:40:26.907 325 14084.66 15.26 56250.01 88888.00 2017-11-21 13:40:27.407 325 14084.71 15.26 56250.01 88888.00 2017-11-21 13:40:27.907 325 14084.81 15.25 56250.00 88888.00 2017-11-21 13:40:28.407 325 14084.89 15.21 56249.92 88888.00 2017-11-21 13:40:28.907 325 14084.91 15.17 56249.91 88888.00 2017-11-21 13:40:29.407 325 14084.95 15.23 56249.81 88888.00 2017-11-21 13:40:29.907 325 14085.02 15.18 56249.68 88888.00 2017-11-21 13:40:30.407 325 14085.01 15.10 56249.63 88888.00 2017-11-21 13:40:30.907 325 14085.00 15.01 56249.59 88888.00 2017-11-21 13:40:31.407 325 14085.03 14.96 56249.56 88888.00 2017-11-21 13:40:31.907 325 14085.04 14.92 56249.47 88888.00 2017-11-21 13:40:32.407 325 14085.09 14.90 56249.34 88888.00 2017-11-21 13:40:32.907 325 14085.10 14.85 56249.19 88888.00 2017-11-21 13:40:33.407 325 14085.10 14.82 56249.05 88888.00 2017-11-21 13:40:33.907 325 14085.09 14.74 56248.98 88888.00 2017-11-21 13:40:34.407 325 14085.14 14.63 56248.84 88888.00 2017-11-21 13:40:34.907 325 14085.22 14.56 56248.65 88888.00 2017-11-21 13:40:35.407 325 14085.28 14.54 56248.45 88888.00 2017-11-21 13:40:35.907 325 14085.31 14.46 56248.35 88888.00 2017-11-21 13:40:36.407 325 14085.40 14.40 56248.26 88888.00 2017-11-21 13:40:36.907 325 14085.46 14.34 56248.16 88888.00 2017-11-21 13:40:37.407 325 14085.56 14.28 56248.00 88888.00 2017-11-21 13:40:37.907 325 14085.68 14.21 56247.88 88888.00 2017-11-21 13:40:38.407 325 14085.78 14.25 56247.78 88888.00 2017-11-21 13:40:38.907 325 14085.87 14.22 56247.63 88888.00 2017-11-21 13:40:39.407 325 14085.98 14.17 56247.53 88888.00 2017-11-21 13:40:39.907 325 14086.09 14.13 56247.41 88888.00 2017-11-21 13:40:40.407 325 14086.16 14.04 56247.25 88888.00 2017-11-21 13:40:40.907 325 14086.26 14.02 56247.21 88888.00 2017-11-21 13:40:41.407 325 14086.39 13.96 56247.16 88888.00 2017-11-21 13:40:41.907 325 14086.47 13.89 56247.11 88888.00 2017-11-21 13:40:42.407 325 14086.56 13.85 56247.01 88888.00 2017-11-21 13:40:42.907 325 14086.59 13.75 56246.93 88888.00 2017-11-21 13:40:43.407 325 14086.66 13.56 56246.86 88888.00 2017-11-21 13:40:43.907 325 14086.74 13.49 56246.81 88888.00 2017-11-21 13:40:44.407 325 14086.80 13.46 56246.67 88888.00 2017-11-21 13:40:44.907 325 14086.83 13.37 56246.60 88888.00 2017-11-21 13:40:45.407 325 14086.85 13.23 56246.67 88888.00 2017-11-21 13:40:45.907 325 14086.84 13.26 56246.63 88888.00 2017-11-21 13:40:46.407 325 14086.87 13.21 56246.60 88888.00 2017-11-21 13:40:46.907 325 14086.88 13.13 56246.65 88888.00 2017-11-21 13:40:47.407 325 14086.85 13.05 56246.73 88888.00 2017-11-21 13:40:47.907 325 14086.77 12.97 56246.68 88888.00 2017-11-21 13:40:48.407 325 14086.65 12.86 56246.66 88888.00 2017-11-21 13:40:48.907 325 14086.60 12.81 56246.77 88888.00 2017-11-21 13:40:49.407 325 14086.58 12.76 56246.77 88888.00 2017-11-21 13:40:49.907 325 14086.54 12.73 56246.76 88888.00 2017-11-21 13:40:50.407 325 14086.49 12.65 56246.78 88888.00 2017-11-21 13:40:50.907 325 14086.39 12.53 56246.91 88888.00 2017-11-21 13:40:51.407 325 14086.31 12.51 56246.95 88888.00 2017-11-21 13:40:51.907 325 14086.22 12.47 56246.96 88888.00 2017-11-21 13:40:52.407 325 14086.14 12.43 56247.02 88888.00 2017-11-21 13:40:52.907 325 14086.10 12.35 56247.09 88888.00 2017-11-21 13:40:53.407 325 14086.12 12.36 56247.09 88888.00 2017-11-21 13:40:53.907 325 14086.10 12.36 56247.13 88888.00 2017-11-21 13:40:54.407 325 14086.09 12.36 56247.15 88888.00 2017-11-21 13:40:54.907 325 14086.06 12.30 56247.19 88888.00 2017-11-21 13:40:55.407 325 14086.10 12.25 56247.20 88888.00 2017-11-21 13:40:55.907 325 14086.10 12.28 56247.24 88888.00 2017-11-21 13:40:56.407 325 14086.13 12.29 56247.23 88888.00 2017-11-21 13:40:56.907 325 14086.16 12.19 56247.24 88888.00 2017-11-21 13:40:57.407 325 14086.21 12.23 56247.25 88888.00 2017-11-21 13:40:57.907 325 14086.28 12.21 56247.30 88888.00 2017-11-21 13:40:58.407 325 14086.32 12.22 56247.27 88888.00 2017-11-21 13:40:58.907 325 14086.40 12.20 56247.33 88888.00 2017-11-21 13:40:59.408 325 14086.44 12.29 56247.37 88888.00 2017-11-21 13:40:59.908 325 14086.50 12.22 56247.47 88888.00 2017-11-21 13:41:00.408 325 14086.53 12.20 56247.51 88888.00 2017-11-21 13:41:00.908 325 14086.60 12.26 56247.51 88888.00 2017-11-21 13:41:01.408 325 14086.67 12.21 56247.57 88888.00 2017-11-21 13:41:01.908 325 14086.70 12.22 56247.67 88888.00 2017-11-21 13:41:02.408 325 14086.74 12.27 56247.76 88888.00 2017-11-21 13:41:02.908 325 14086.68 12.25 56247.82 88888.00 2017-11-21 13:41:03.408 325 14086.66 12.12 56247.89 88888.00 2017-11-21 13:41:03.908 325 14086.68 12.17 56247.97 88888.00 2017-11-21 13:41:04.408 325 14086.65 12.16 56247.99 88888.00 2017-11-21 13:41:04.908 325 14086.52 12.20 56248.13 88888.00 2017-11-21 13:41:05.408 325 14086.42 12.19 56248.19 88888.00 2017-11-21 13:41:05.908 325 14086.37 12.19 56248.26 88888.00 2017-11-21 13:41:06.408 325 14086.23 12.12 56248.25 88888.00 2017-11-21 13:41:06.908 325 14086.14 12.19 56248.33 88888.00 2017-11-21 13:41:07.408 325 14086.04 12.19 56248.45 88888.00 2017-11-21 13:41:07.908 325 14085.96 12.13 56248.45 88888.00 2017-11-21 13:41:08.408 325 14085.84 12.18 56248.51 88888.00 2017-11-21 13:41:08.908 325 14085.74 12.13 56248.52 88888.00 2017-11-21 13:41:09.408 325 14085.69 12.17 56248.46 88888.00 2017-11-21 13:41:09.908 325 14085.69 12.19 56248.44 88888.00 2017-11-21 13:41:10.408 325 14085.59 12.16 56248.46 88888.00 2017-11-21 13:41:10.908 325 14085.54 12.17 56248.50 88888.00 2017-11-21 13:41:11.408 325 14085.51 12.02 56248.43 88888.00 2017-11-21 13:41:11.908 325 14085.50 11.99 56248.35 88888.00 2017-11-21 13:41:12.408 325 14085.55 12.13 56248.24 88888.00 2017-11-21 13:41:12.908 325 14085.61 12.19 56248.26 88888.00 2017-11-21 13:41:13.408 325 14085.68 12.23 56248.24 88888.00 2017-11-21 13:41:13.908 325 14085.74 12.22 56248.23 88888.00 2017-11-21 13:41:14.408 325 14085.78 12.23 56248.18 88888.00 2017-11-21 13:41:14.908 325 14085.77 12.28 56248.19 88888.00 2017-11-21 13:41:15.408 325 14085.78 12.29 56248.16 88888.00 2017-11-21 13:41:15.908 325 14085.84 12.26 56248.13 88888.00 2017-11-21 13:41:16.408 325 14085.83 12.25 56248.15 88888.00 2017-11-21 13:41:16.908 325 14085.78 12.26 56248.24 88888.00 2017-11-21 13:41:17.408 325 14085.76 12.20 56248.31 88888.00 2017-11-21 13:41:17.908 325 14085.73 12.16 56248.31 88888.00 2017-11-21 13:41:18.408 325 14085.74 12.12 56248.35 88888.00 2017-11-21 13:41:18.908 325 14085.69 12.22 56248.43 88888.00 2017-11-21 13:41:19.408 325 14085.66 12.26 56248.45 88888.00 2017-11-21 13:41:19.908 325 14085.60 12.26 56248.46 88888.00 2017-11-21 13:41:20.408 325 14085.52 12.28 56248.54 88888.00 2017-11-21 13:41:20.908 325 14085.49 12.22 56248.56 88888.00 2017-11-21 13:41:21.408 325 14085.37 12.23 56248.53 88888.00 2017-11-21 13:41:21.908 325 14085.26 12.20 56248.51 88888.00 2017-11-21 13:41:22.408 325 14085.18 12.23 56248.53 88888.00 2017-11-21 13:41:22.908 325 14085.11 12.19 56248.57 88888.00 2017-11-21 13:41:23.408 325 14084.98 12.21 56248.61 88888.00 2017-11-21 13:41:23.908 325 14084.87 12.26 56248.63 88888.00 2017-11-21 13:41:24.408 325 14084.76 12.23 56248.65 88888.00 2017-11-21 13:41:24.908 325 14084.62 12.11 56248.64 88888.00 2017-11-21 13:41:25.408 325 14084.46 12.18 56248.54 88888.00 2017-11-21 13:41:25.908 325 14084.31 12.27 56248.51 88888.00 2017-11-21 13:41:26.408 325 14084.15 12.20 56248.54 88888.00 2017-11-21 13:41:26.908 325 14084.06 12.16 56248.55 88888.00 2017-11-21 13:41:27.408 325 14083.99 12.10 56248.53 88888.00 2017-11-21 13:41:27.908 325 14083.82 12.01 56248.50 88888.00 2017-11-21 13:41:28.408 325 14083.66 12.02 56248.57 88888.00 2017-11-21 13:41:28.908 325 14083.56 12.04 56248.50 88888.00 2017-11-21 13:41:29.408 325 14083.42 11.96 56248.46 88888.00 2017-11-21 13:41:29.908 325 14083.28 12.01 56248.47 88888.00 2017-11-21 13:41:30.408 325 14083.14 11.97 56248.45 88888.00 2017-11-21 13:41:30.908 325 14082.98 11.96 56248.45 88888.00 2017-11-21 13:41:31.408 325 14082.82 11.93 56248.47 88888.00 2017-11-21 13:41:31.908 325 14082.69 11.88 56248.51 88888.00 2017-11-21 13:41:32.408 325 14082.57 11.83 56248.49 88888.00 2017-11-21 13:41:32.908 325 14082.41 11.75 56248.45 88888.00 2017-11-21 13:41:33.408 325 14082.34 11.60 56248.42 88888.00 2017-11-21 13:41:33.908 325 14082.29 11.62 56248.40 88888.00 2017-11-21 13:41:34.408 325 14082.22 11.66 56248.36 88888.00 2017-11-21 13:41:34.908 325 14082.16 11.65 56248.31 88888.00 2017-11-21 13:41:35.408 325 14082.06 11.54 56248.24 88888.00 2017-11-21 13:41:35.908 325 14082.03 11.43 56248.14 88888.00 2017-11-21 13:41:36.408 325 14082.03 11.37 56248.05 88888.00 2017-11-21 13:41:36.908 325 14082.02 11.23 56247.98 88888.00 2017-11-21 13:41:37.408 325 14081.97 11.12 56247.89 88888.00 2017-11-21 13:41:37.908 325 14082.03 11.24 56247.81 88888.00 2017-11-21 13:41:38.408 325 14082.08 11.27 56247.72 88888.00 2017-11-21 13:41:38.908 325 14082.11 11.21 56247.61 88888.00 2017-11-21 13:41:39.409 325 14082.11 11.23 56247.52 88888.00 2017-11-21 13:41:39.909 325 14082.10 11.15 56247.48 88888.00 2017-11-21 13:41:40.409 325 14082.17 11.12 56247.44 88888.00 2017-11-21 13:41:40.909 325 14082.27 11.08 56247.43 88888.00 2017-11-21 13:41:41.409 325 14082.32 11.02 56247.40 88888.00 2017-11-21 13:41:41.909 325 14082.30 10.87 56247.29 88888.00 2017-11-21 13:41:42.409 325 14082.23 10.87 56247.23 88888.00 2017-11-21 13:41:42.909 325 14082.26 10.83 56247.14 88888.00 2017-11-21 13:41:43.409 325 14082.29 10.77 56247.09 88888.00 2017-11-21 13:41:43.909 325 14082.26 10.61 56247.04 88888.00 2017-11-21 13:41:44.409 325 14082.24 10.58 56246.91 88888.00 2017-11-21 13:41:44.909 325 14082.22 10.43 56246.78 88888.00 2017-11-21 13:41:45.409 325 14082.22 10.41 56246.71 88888.00 2017-11-21 13:41:45.909 325 14082.21 10.36 56246.71 88888.00 2017-11-21 13:41:46.409 325 14082.21 10.36 56246.64 88888.00 2017-11-21 13:41:46.909 325 14082.18 10.34 56246.55 88888.00 2017-11-21 13:41:47.409 325 14082.12 10.30 56246.49 88888.00 2017-11-21 13:41:47.909 325 14082.02 10.17 56246.40 88888.00 2017-11-21 13:41:48.409 325 14081.94 10.11 56246.35 88888.00 2017-11-21 13:41:48.909 325 14081.89 10.04 56246.30 88888.00 2017-11-21 13:41:49.409 325 14081.76 9.96 56246.29 88888.00 2017-11-21 13:41:49.909 325 14081.60 9.93 56246.27 88888.00 2017-11-21 13:41:50.409 325 14081.52 9.88 56246.20 88888.00 2017-11-21 13:41:50.909 325 14081.43 9.74 56246.07 88888.00 2017-11-21 13:41:51.409 325 14081.30 9.64 56246.10 88888.00 2017-11-21 13:41:51.909 325 14081.15 9.72 56246.07 88888.00 2017-11-21 13:41:52.409 325 14081.00 9.64 56245.94 88888.00 2017-11-21 13:41:52.909 325 14080.86 9.63 56245.82 88888.00 2017-11-21 13:41:53.409 325 14080.76 9.60 56245.79 88888.00 2017-11-21 13:41:53.909 325 14080.62 9.52 56245.71 88888.00 2017-11-21 13:41:54.409 325 14080.50 9.45 56245.53 88888.00 2017-11-21 13:41:54.909 325 14080.45 9.48 56245.47 88888.00 2017-11-21 13:41:55.409 325 14080.45 9.47 56245.37 88888.00 2017-11-21 13:41:55.909 325 14080.43 9.40 56245.19 88888.00 2017-11-21 13:41:56.409 325 14080.44 9.38 56245.06 88888.00 2017-11-21 13:41:56.909 325 14080.44 9.33 56244.97 88888.00 2017-11-21 13:41:57.409 325 14080.50 9.35 56244.89 88888.00 2017-11-21 13:41:57.909 325 14080.55 9.28 56244.78 88888.00 2017-11-21 13:41:58.409 325 14080.58 9.30 56244.69 88888.00 2017-11-21 13:41:58.909 325 14080.67 9.34 56244.62 88888.00 2017-11-21 13:41:59.409 325 14080.76 9.41 56244.50 88888.00 2017-11-21 13:41:59.909 325 14080.77 9.42 56244.47 88888.00 2017-11-21 13:42:00.409 325 14080.83 9.40 56244.50 88888.00 2017-11-21 13:42:00.909 325 14080.96 9.40 56244.54 88888.00 2017-11-21 13:42:01.409 325 14081.08 9.54 56244.58 88888.00 2017-11-21 13:42:01.909 325 14081.15 9.56 56244.60 88888.00 2017-11-21 13:42:02.409 325 14081.28 9.67 56244.69 88888.00 2017-11-21 13:42:02.909 325 14081.36 9.69 56244.81 88888.00 2017-11-21 13:42:03.409 325 14081.43 9.77 56244.89 88888.00 2017-11-21 13:42:03.909 325 14081.52 9.84 56245.08 88888.00 2017-11-21 13:42:04.409 325 14081.65 9.90 56245.23 88888.00 2017-11-21 13:42:04.909 325 14081.64 9.93 56245.37 88888.00 2017-11-21 13:42:05.409 325 14081.64 9.89 56245.55 88888.00 2017-11-21 13:42:05.909 325 14081.61 9.96 56245.81 88888.00 2017-11-21 13:42:06.409 325 14081.73 9.94 56245.96 88888.00 2017-11-21 13:42:06.909 325 14081.77 10.04 56246.12 88888.00 2017-11-21 13:42:07.409 325 14081.77 10.18 56246.36 88888.00 2017-11-21 13:42:07.909 325 14081.77 10.30 56246.52 88888.00 2017-11-21 13:42:08.409 325 14081.74 10.34 56246.72 88888.00 2017-11-21 13:42:08.909 325 14081.69 10.40 56246.94 88888.00 2017-11-21 13:42:09.409 325 14081.62 10.40 56247.11 88888.00 2017-11-21 13:42:09.909 325 14081.58 10.49 56247.25 88888.00 2017-11-21 13:42:10.409 325 14081.57 10.66 56247.35 88888.00 2017-11-21 13:42:10.909 325 14081.52 10.81 56247.48 88888.00 2017-11-21 13:42:11.409 325 14081.46 10.86 56247.62 88888.00 2017-11-21 13:42:11.909 325 14081.40 10.99 56247.72 88888.00 2017-11-21 13:42:12.409 325 14081.34 11.07 56247.78 88888.00 2017-11-21 13:42:12.909 325 14081.37 11.02 56247.86 88888.00 2017-11-21 13:42:13.409 325 14081.33 11.11 56247.90 88888.00 2017-11-21 13:42:13.909 325 14081.27 11.18 56247.89 88888.00 2017-11-21 13:42:14.409 325 14081.21 11.25 56247.87 88888.00 2017-11-21 13:42:14.909 325 14081.11 11.18 56247.81 88888.00 2017-11-21 13:42:15.409 325 14081.02 11.14 56247.75 88888.00 2017-11-21 13:42:15.909 325 14081.00 11.25 56247.67 88888.00 2017-11-21 13:42:16.409 325 14080.94 11.27 56247.62 88888.00 2017-11-21 13:42:16.909 325 14080.88 11.23 56247.55 88888.00 2017-11-21 13:42:17.409 325 14080.80 11.19 56247.40 88888.00 2017-11-21 13:42:17.909 325 14080.82 11.19 56247.23 88888.00 2017-11-21 13:42:18.409 325 14080.82 11.19 56247.10 88888.00 2017-11-21 13:42:18.909 325 14080.83 11.25 56246.96 88888.00 2017-11-21 13:42:19.409 325 14080.84 11.14 56246.86 88888.00 2017-11-21 13:42:19.909 325 14080.90 11.12 56246.71 88888.00 2017-11-21 13:42:20.409 325 14080.95 11.20 56246.58 88888.00 2017-11-21 13:42:20.909 325 14081.01 11.19 56246.45 88888.00 2017-11-21 13:42:21.409 325 14081.10 11.21 56246.30 88888.00 2017-11-21 13:42:21.909 325 14081.19 11.11 56246.26 88888.00 2017-11-21 13:42:22.409 325 14081.29 11.06 56246.25 88888.00 2017-11-21 13:42:22.909 325 14081.38 11.15 56246.15 88888.00 2017-11-21 13:42:23.409 325 14081.45 11.16 56246.09 88888.00 2017-11-21 13:42:23.909 325 14081.57 11.11 56246.15 88888.00 2017-11-21 13:42:24.410 325 14081.73 11.12 56246.16 88888.00 2017-11-21 13:42:24.910 325 14081.82 11.09 56246.26 88888.00 2017-11-21 13:42:25.410 325 14081.89 11.12 56246.31 88888.00 2017-11-21 13:42:25.910 325 14081.95 11.08 56246.43 88888.00 2017-11-21 13:42:26.410 325 14081.99 11.08 56246.48 88888.00 2017-11-21 13:42:26.910 325 14082.04 11.09 56246.54 88888.00 2017-11-21 13:42:27.410 325 14082.13 11.09 56246.68 88888.00 2017-11-21 13:42:27.910 325 14082.15 11.07 56246.77 88888.00 2017-11-21 13:42:28.410 325 14082.12 11.02 56246.86 88888.00 2017-11-21 13:42:28.910 325 14082.14 11.11 56247.01 88888.00 2017-11-21 13:42:29.410 325 14082.12 11.14 56247.16 88888.00 2017-11-21 13:42:29.910 325 14082.10 11.19 56247.23 88888.00 2017-11-21 13:42:30.410 325 14082.07 11.27 56247.39 88888.00 2017-11-21 13:42:30.910 325 14082.04 11.29 56247.56 88888.00 2017-11-21 13:42:31.410 325 14081.99 11.27 56247.69 88888.00 2017-11-21 13:42:31.910 325 14081.93 11.35 56247.81 88888.00 2017-11-21 13:42:32.410 325 14081.86 11.33 56247.93 88888.00 2017-11-21 13:42:32.910 325 14081.82 11.43 56247.99 88888.00 2017-11-21 13:42:33.410 325 14081.70 11.40 56248.09 88888.00 2017-11-21 13:42:33.910 325 14081.61 11.43 56248.22 88888.00 2017-11-21 13:42:34.410 325 14081.51 11.48 56248.32 88888.00 2017-11-21 13:42:34.910 325 14081.45 11.53 56248.42 88888.00 2017-11-21 13:42:35.410 325 14081.39 11.55 56248.51 88888.00 2017-11-21 13:42:35.910 325 14081.32 11.54 56248.57 88888.00 2017-11-21 13:42:36.410 325 14081.24 11.54 56248.72 88888.00 2017-11-21 13:42:36.910 325 14081.16 11.59 56248.77 88888.00 2017-11-21 13:42:37.410 325 14081.08 11.60 56248.79 88888.00 2017-11-21 13:42:37.910 325 14081.01 11.57 56248.83 88888.00 2017-11-21 13:42:38.410 325 14080.91 11.53 56248.85 88888.00 2017-11-21 13:42:38.910 325 14080.85 11.52 56248.85 88888.00 2017-11-21 13:42:39.410 325 14080.80 11.63 56249.02 88888.00 2017-11-21 13:42:39.910 325 14080.74 11.65 56249.07 88888.00 2017-11-21 13:42:40.410 325 14080.66 11.68 56249.10 88888.00 2017-11-21 13:42:40.910 325 14080.55 11.69 56249.17 88888.00 2017-11-21 13:42:41.410 325 14080.51 11.76 56249.20 88888.00 2017-11-21 13:42:41.910 325 14080.50 11.85 56249.20 88888.00 2017-11-21 13:42:42.410 325 14080.46 11.89 56249.22 88888.00 2017-11-21 13:42:42.910 325 14080.41 11.97 56249.28 88888.00 2017-11-21 13:42:43.410 325 14080.32 12.11 56249.32 88888.00 2017-11-21 13:42:43.910 325 14080.32 12.20 56249.39 88888.00 2017-11-21 13:42:44.410 325 14080.35 12.30 56249.47 88888.00 2017-11-21 13:42:44.910 325 14080.39 12.43 56249.64 88888.00 2017-11-21 13:42:45.410 325 14080.38 12.56 56249.83 88888.00 2017-11-21 13:42:45.910 325 14080.31 12.75 56250.07 88888.00 2017-11-21 13:42:46.410 325 14080.36 12.84 56250.21 88888.00 2017-11-21 13:42:46.910 325 14080.39 12.94 56250.34 88888.00 2017-11-21 13:42:47.410 325 14080.39 13.12 56250.56 88888.00 2017-11-21 13:42:47.910 325 14080.37 13.20 56250.84 88888.00 2017-11-21 13:42:48.410 325 14080.35 13.24 56251.04 88888.00 2017-11-21 13:42:48.910 325 14080.32 13.47 56251.28 88888.00 2017-11-21 13:42:49.410 325 14080.27 13.65 56251.52 88888.00 2017-11-21 13:42:49.910 325 14080.21 13.85 56251.71 88888.00 2017-11-21 13:42:50.410 325 14080.15 14.02 56251.91 88888.00 2017-11-21 13:42:50.910 325 14080.08 14.22 56252.11 88888.00 2017-11-21 13:42:51.410 325 14080.02 14.39 56252.29 88888.00 2017-11-21 13:42:51.910 325 14079.98 14.49 56252.46 88888.00 2017-11-21 13:42:52.410 325 14079.88 14.68 56252.72 88888.00 2017-11-21 13:42:52.910 325 14079.81 14.84 56252.86 88888.00 2017-11-21 13:42:53.410 325 14079.73 14.93 56253.01 88888.00 2017-11-21 13:42:53.910 325 14079.66 15.14 56253.14 88888.00 2017-11-21 13:42:54.410 325 14079.62 15.23 56253.24 88888.00 2017-11-21 13:42:54.910 325 14079.54 15.38 56253.35 88888.00 2017-11-21 13:42:55.410 325 14079.51 15.40 56253.49 88888.00 2017-11-21 13:42:55.910 325 14079.45 15.61 56253.57 88888.00 2017-11-21 13:42:56.410 325 14079.44 15.75 56253.57 88888.00 2017-11-21 13:42:56.910 325 14079.45 15.94 56253.66 88888.00 2017-11-21 13:42:57.410 325 14079.47 16.00 56253.74 88888.00 2017-11-21 13:42:57.910 325 14079.47 16.24 56253.76 88888.00 2017-11-21 13:42:58.410 325 14079.48 16.43 56253.79 88888.00 2017-11-21 13:42:58.910 325 14079.51 16.52 56253.83 88888.00 2017-11-21 13:42:59.410 325 14079.54 16.66 56253.88 88888.00 2017-11-21 13:42:59.910 325 14079.58 16.77 56253.91 88888.00 2017-11-21 13:43:00.410 325 14079.65 16.91 56253.90 88888.00 2017-11-21 13:43:00.910 325 14079.73 17.05 56253.95 88888.00 2017-11-21 13:43:01.410 325 14079.79 17.04 56254.09 88888.00 2017-11-21 13:43:01.910 325 14079.86 17.25 56254.16 88888.00 2017-11-21 13:43:02.410 325 14079.97 17.38 56254.21 88888.00 2017-11-21 13:43:02.910 325 14080.08 17.50 56254.19 88888.00 2017-11-21 13:43:03.410 325 14080.17 17.77 56254.24 88888.00 2017-11-21 13:43:03.910 325 14080.26 17.92 56254.34 88888.00 2017-11-21 13:43:04.411 325 14080.35 17.97 56254.43 88888.00 2017-11-21 13:43:04.911 325 14080.43 18.01 56254.49 88888.00 2017-11-21 13:43:05.411 325 14080.54 18.18 56254.54 88888.00 2017-11-21 13:43:05.911 325 14080.68 18.31 56254.54 88888.00 2017-11-21 13:43:06.411 325 14080.80 18.45 56254.62 88888.00 2017-11-21 13:43:06.911 325 14080.90 18.49 56254.74 88888.00 2017-11-21 13:43:07.411 325 14080.99 18.56 56254.81 88888.00 2017-11-21 13:43:07.911 325 14081.04 18.61 56254.88 88888.00 2017-11-21 13:43:08.411 325 14081.11 18.66 56254.89 88888.00 2017-11-21 13:43:08.911 325 14081.18 18.73 56254.90 88888.00 2017-11-21 13:43:09.411 325 14081.20 18.68 56254.88 88888.00 2017-11-21 13:43:09.911 325 14081.23 18.75 56254.98 88888.00 2017-11-21 13:43:10.411 325 14081.28 18.85 56255.02 88888.00 2017-11-21 13:43:10.911 325 14081.31 18.89 56255.07 88888.00 2017-11-21 13:43:11.411 325 14081.31 18.91 56255.02 88888.00 2017-11-21 13:43:11.911 325 14081.33 18.87 56254.99 88888.00 2017-11-21 13:43:12.411 325 14081.30 18.80 56255.01 88888.00 2017-11-21 13:43:12.911 325 14081.30 18.85 56254.90 88888.00 2017-11-21 13:43:13.411 325 14081.31 18.90 56254.80 88888.00 2017-11-21 13:43:13.911 325 14081.32 18.89 56254.66 88888.00 2017-11-21 13:43:14.411 325 14081.32 18.82 56254.53 88888.00 2017-11-21 13:43:14.911 325 14081.33 18.70 56254.44 88888.00 2017-11-21 13:43:15.411 325 14081.36 18.66 56254.31 88888.00 2017-11-21 13:43:15.911 325 14081.33 18.65 56254.19 88888.00 2017-11-21 13:43:16.411 325 14081.34 18.58 56254.04 88888.00 2017-11-21 13:43:16.911 325 14081.34 18.46 56253.84 88888.00 2017-11-21 13:43:17.411 325 14081.36 18.41 56253.63 88888.00 2017-11-21 13:43:17.911 325 14081.40 18.32 56253.50 88888.00 2017-11-21 13:43:18.411 325 14081.42 18.31 56253.35 88888.00 2017-11-21 13:43:18.911 325 14081.45 18.27 56253.13 88888.00 2017-11-21 13:43:19.411 325 14081.48 18.24 56252.95 88888.00 2017-11-21 13:43:19.911 325 14081.51 18.10 56252.90 88888.00 2017-11-21 13:43:20.411 325 14081.55 18.05 56252.77 88888.00 2017-11-21 13:43:20.911 325 14081.56 18.05 56252.53 88888.00 2017-11-21 13:43:21.411 325 14081.59 18.00 56252.33 88888.00 2017-11-21 13:43:21.911 325 14081.67 17.88 56252.20 88888.00 2017-11-21 13:43:22.411 325 14081.76 17.73 56252.00 88888.00 2017-11-21 13:43:22.911 325 14081.82 17.64 56251.84 88888.00 2017-11-21 13:43:23.411 325 14081.88 17.70 56251.65 88888.00 2017-11-21 13:43:23.911 325 14081.98 17.64 56251.50 88888.00 2017-11-21 13:43:24.411 325 14082.08 17.54 56251.33 88888.00 2017-11-21 13:43:24.911 325 14082.17 17.53 56251.26 88888.00 2017-11-21 13:43:25.411 325 14082.26 17.45 56251.13 88888.00 2017-11-21 13:43:25.911 325 14082.33 17.43 56251.02 88888.00 2017-11-21 13:43:26.411 325 14082.44 17.45 56250.90 88888.00 2017-11-21 13:43:26.911 325 14082.55 17.37 56250.80 88888.00 2017-11-21 13:43:27.411 325 14082.64 17.28 56250.67 88888.00 2017-11-21 13:43:27.911 325 14082.70 17.26 56250.55 88888.00 2017-11-21 13:43:28.411 325 14082.82 17.27 56250.41 88888.00 2017-11-21 13:43:28.911 325 14082.94 17.28 56250.24 88888.00 2017-11-21 13:43:29.411 325 14083.04 17.19 56250.10 88888.00 2017-11-21 13:43:29.911 325 14083.13 17.13 56250.04 88888.00 2017-11-21 13:43:30.411 325 14083.17 17.12 56249.94 88888.00 2017-11-21 13:43:30.911 325 14083.26 17.11 56249.82 88888.00 2017-11-21 13:43:31.411 325 14083.40 17.16 56249.78 88888.00 2017-11-21 13:43:31.911 325 14083.49 17.17 56249.74 88888.00 2017-11-21 13:43:32.411 325 14083.60 17.11 56249.69 88888.00 2017-11-21 13:43:32.911 325 14083.72 17.19 56249.63 88888.00 2017-11-21 13:43:33.411 325 14083.82 17.12 56249.56 88888.00 2017-11-21 13:43:33.911 325 14083.94 17.10 56249.59 88888.00 2017-11-21 13:43:34.411 325 14084.08 17.18 56249.63 88888.00 2017-11-21 13:43:34.911 325 14084.15 17.30 56249.63 88888.00 2017-11-21 13:43:35.411 325 14084.19 17.33 56249.62 88888.00 2017-11-21 13:43:35.911 325 14084.28 17.28 56249.55 88888.00 2017-11-21 13:43:36.411 325 14084.38 17.30 56249.54 88888.00 2017-11-21 13:43:36.911 325 14084.48 17.34 56249.60 88888.00 2017-11-21 13:43:37.411 325 14084.61 17.48 56249.58 88888.00 2017-11-21 13:43:37.911 325 14084.74 17.51 56249.62 88888.00 2017-11-21 13:43:38.411 325 14084.83 17.52 56249.68 88888.00 2017-11-21 13:43:38.911 325 14084.92 17.62 56249.63 88888.00 2017-11-21 13:43:39.411 325 14085.01 17.66 56249.64 88888.00 2017-11-21 13:43:39.911 325 14085.08 17.62 56249.67 88888.00 2017-11-21 13:43:40.411 325 14085.17 17.71 56249.67 88888.00 2017-11-21 13:43:40.911 325 14085.21 17.77 56249.62 88888.00 2017-11-21 13:43:41.411 325 14085.23 17.73 56249.53 88888.00 2017-11-21 13:43:41.911 325 14085.30 17.78 56249.41 88888.00 2017-11-21 13:43:42.411 325 14085.37 17.78 56249.37 88888.00 2017-11-21 13:43:42.911 325 14085.42 17.68 56249.35 88888.00 2017-11-21 13:43:43.411 325 14085.54 17.78 56249.27 88888.00 2017-11-21 13:43:43.911 325 14085.69 17.83 56249.16 88888.00 2017-11-21 13:43:44.412 325 14085.82 17.88 56249.11 88888.00 2017-11-21 13:43:44.912 325 14086.03 17.92 56249.16 88888.00 2017-11-21 13:43:45.412 325 14086.22 17.89 56249.18 88888.00 2017-11-21 13:43:45.912 325 14086.40 17.94 56249.21 88888.00 2017-11-21 13:43:46.412 325 14086.53 18.02 56249.19 88888.00 2017-11-21 13:43:46.912 325 14086.71 18.15 56249.15 88888.00 2017-11-21 13:43:47.412 325 14086.89 18.26 56249.22 88888.00 2017-11-21 13:43:47.912 325 14087.05 18.30 56249.22 88888.00 2017-11-21 13:43:48.412 325 14087.20 18.46 56249.22 88888.00 2017-11-21 13:43:48.912 325 14087.39 18.63 56249.28 88888.00 2017-11-21 13:43:49.412 325 14087.54 18.68 56249.36 88888.00 2017-11-21 13:43:49.912 325 14087.67 18.87 56249.43 88888.00 2017-11-21 13:43:50.412 325 14087.79 18.81 56249.49 88888.00 2017-11-21 13:43:50.912 325 14087.91 18.88 56249.57 88888.00 2017-11-21 13:43:51.412 325 14088.08 18.96 56249.69 88888.00 2017-11-21 13:43:51.912 325 14088.23 19.08 56249.75 88888.00 2017-11-21 13:43:52.412 325 14088.35 19.27 56249.85 88888.00 2017-11-21 13:43:52.912 325 14088.50 19.32 56249.93 88888.00 2017-11-21 13:43:53.412 325 14088.62 19.46 56250.02 88888.00 2017-11-21 13:43:53.912 325 14088.74 19.61 56250.14 88888.00 2017-11-21 13:43:54.412 325 14088.84 19.63 56250.27 88888.00 2017-11-21 13:43:54.912 325 14088.95 19.71 56250.38 88888.00 2017-11-21 13:43:55.412 325 14089.11 19.84 56250.47 88888.00 2017-11-21 13:43:55.912 325 14089.23 20.01 56250.57 88888.00 2017-11-21 13:43:56.412 325 14089.32 20.12 56250.68 88888.00 2017-11-21 13:43:56.912 325 14089.41 20.16 56250.84 88888.00 2017-11-21 13:43:57.412 325 14089.52 20.21 56251.02 88888.00 2017-11-21 13:43:57.912 325 14089.63 20.21 56251.17 88888.00 2017-11-21 13:43:58.412 325 14089.73 20.26 56251.35 88888.00 2017-11-21 13:43:58.912 325 14089.83 20.30 56251.49 88888.00 2017-11-21 13:43:59.412 325 14089.94 20.46 56251.59 88888.00 2017-11-21 13:43:59.912 325 14090.04 20.54 56251.71 88888.00 2017-11-21 13:44:00.412 325 14090.11 20.68 56251.89 88888.00 2017-11-21 13:44:00.912 325 14090.19 20.72 56252.05 88888.00 2017-11-21 13:44:01.412 325 14090.23 20.68 56252.08 88888.00 2017-11-21 13:44:01.912 325 14090.30 20.71 56252.24 88888.00 2017-11-21 13:44:02.412 325 14090.39 20.71 56252.37 88888.00 2017-11-21 13:44:02.912 325 14090.47 20.78 56252.50 88888.00 2017-11-21 13:44:03.412 325 14090.52 20.78 56252.60 88888.00 2017-11-21 13:44:03.912 325 14090.57 20.78 56252.71 88888.00 2017-11-21 13:44:04.412 325 14090.62 20.80 56252.83 88888.00 2017-11-21 13:44:04.912 325 14090.69 20.94 56252.90 88888.00 2017-11-21 13:44:05.412 325 14090.71 21.02 56253.03 88888.00 2017-11-21 13:44:05.912 325 14090.77 21.17 56253.14 88888.00 2017-11-21 13:44:06.412 325 14090.83 21.24 56253.23 88888.00 2017-11-21 13:44:06.912 325 14090.86 21.18 56253.29 88888.00 2017-11-21 13:44:07.412 325 14090.89 21.24 56253.34 88888.00 2017-11-21 13:44:07.912 325 14090.95 21.37 56253.48 88888.00 2017-11-21 13:44:08.412 325 14091.01 21.45 56253.62 88888.00 2017-11-21 13:44:08.912 325 14091.06 21.48 56253.76 88888.00 2017-11-21 13:44:09.412 325 14091.13 21.43 56253.80 88888.00 2017-11-21 13:44:09.912 325 14091.16 21.42 56253.88 88888.00 2017-11-21 13:44:10.412 325 14091.23 21.57 56253.93 88888.00 2017-11-21 13:44:10.912 325 14091.31 21.56 56253.99 88888.00 2017-11-21 13:44:11.412 325 14091.39 21.53 56254.03 88888.00 2017-11-21 13:44:11.912 325 14091.42 21.59 56254.04 88888.00 2017-11-21 13:44:12.412 325 14091.49 21.56 56254.12 88888.00 2017-11-21 13:44:12.912 325 14091.50 21.53 56254.16 88888.00 2017-11-21 13:44:13.412 325 14091.56 21.51 56254.18 88888.00 2017-11-21 13:44:13.912 325 14091.61 21.49 56254.21 88888.00 2017-11-21 13:44:14.412 325 14091.62 21.44 56254.16 88888.00 2017-11-21 13:44:14.912 325 14091.66 21.40 56254.19 88888.00 2017-11-21 13:44:15.412 325 14091.72 21.40 56254.28 88888.00 2017-11-21 13:44:15.912 325 14091.76 21.39 56254.23 88888.00 2017-11-21 13:44:16.412 325 14091.77 21.37 56254.21 88888.00 2017-11-21 13:44:16.912 325 14091.81 21.32 56254.16 88888.00 2017-11-21 13:44:17.412 325 14091.87 21.37 56254.16 88888.00 2017-11-21 13:44:17.912 325 14091.90 21.28 56254.09 88888.00 2017-11-21 13:44:18.412 325 14091.97 21.10 56254.05 88888.00 2017-11-21 13:44:18.912 325 14092.01 21.12 56253.91 88888.00 2017-11-21 13:44:19.412 325 14092.06 21.11 56253.84 88888.00 2017-11-21 13:44:19.912 325 14092.12 21.00 56253.74 88888.00 2017-11-21 13:44:20.412 325 14092.18 20.93 56253.63 88888.00 2017-11-21 13:44:20.912 325 14092.28 20.78 56253.65 88888.00 2017-11-21 13:44:21.412 325 14092.36 20.61 56253.55 88888.00 2017-11-21 13:44:21.912 325 14092.42 20.52 56253.40 88888.00 2017-11-21 13:44:22.412 325 14092.47 20.46 56253.28 88888.00 2017-11-21 13:44:22.912 325 14092.55 20.32 56253.14 88888.00 2017-11-21 13:44:23.412 325 14092.62 20.13 56253.02 88888.00 2017-11-21 13:44:23.912 325 14092.72 19.98 56252.88 88888.00 2017-11-21 13:44:24.413 325 14092.78 19.83 56252.75 88888.00 2017-11-21 13:44:24.913 325 14092.80 19.70 56252.66 88888.00 2017-11-21 13:44:25.413 325 14092.87 19.61 56252.63 88888.00 2017-11-21 13:44:25.913 325 14092.93 19.46 56252.52 88888.00 2017-11-21 13:44:26.413 325 14092.96 19.28 56252.38 88888.00 2017-11-21 13:44:26.913 325 14093.03 19.06 56252.25 88888.00 2017-11-21 13:44:27.413 325 14093.14 18.91 56252.15 88888.00 2017-11-21 13:44:27.913 325 14093.21 18.77 56252.02 88888.00 2017-11-21 13:44:28.413 325 14093.27 18.61 56251.87 88888.00 2017-11-21 13:44:28.913 325 14093.34 18.45 56251.78 88888.00 2017-11-21 13:44:29.413 325 14093.45 18.32 56251.65 88888.00 2017-11-21 13:44:29.913 325 14093.49 18.29 56251.49 88888.00 2017-11-21 13:44:30.413 325 14093.52 18.06 56251.40 88888.00 2017-11-21 13:44:30.913 325 14093.55 17.93 56251.28 88888.00 2017-11-21 13:44:31.413 325 14093.63 17.83 56251.17 88888.00 2017-11-21 13:44:31.913 325 14093.66 17.71 56251.03 88888.00 2017-11-21 13:44:32.413 325 14093.71 17.63 56250.96 88888.00 2017-11-21 13:44:32.913 325 14093.76 17.51 56250.94 88888.00 2017-11-21 13:44:33.413 325 14093.80 17.28 56250.85 88888.00 2017-11-21 13:44:33.913 325 14093.81 17.05 56250.79 88888.00 2017-11-21 13:44:34.413 325 14093.80 17.01 56250.72 88888.00 2017-11-21 13:44:34.913 325 14093.85 16.86 56250.69 88888.00 2017-11-21 13:44:35.413 325 14093.90 16.74 56250.67 88888.00 2017-11-21 13:44:35.913 325 14093.93 16.59 56250.61 88888.00 2017-11-21 13:44:36.413 325 14093.96 16.40 56250.56 88888.00 2017-11-21 13:44:36.913 325 14094.02 16.16 56250.46 88888.00 2017-11-21 13:44:37.413 325 14094.02 15.98 56250.42 88888.00 2017-11-21 13:44:37.913 325 14094.03 15.89 56250.33 88888.00 2017-11-21 13:44:38.413 325 14094.08 15.75 56250.24 88888.00 2017-11-21 13:44:38.913 325 14094.09 15.64 56250.18 88888.00 2017-11-21 13:44:39.413 325 14094.07 15.44 56250.16 88888.00 2017-11-21 13:44:39.913 325 14094.08 15.27 56250.10 88888.00 2017-11-21 13:44:40.413 325 14094.07 15.07 56250.11 88888.00 2017-11-21 13:44:40.913 325 14094.09 14.96 56250.04 88888.00 2017-11-21 13:44:41.413 325 14094.07 14.84 56250.00 88888.00 2017-11-21 13:44:41.913 325 14094.07 14.75 56249.97 88888.00 2017-11-21 13:44:42.413 325 14094.04 14.62 56249.99 88888.00 2017-11-21 13:44:42.913 325 14093.99 14.46 56249.88 88888.00 2017-11-21 13:44:43.413 325 14093.94 14.34 56249.84 88888.00 2017-11-21 13:44:43.913 325 14093.93 14.25 56249.80 88888.00 2017-11-21 13:44:44.413 325 14093.92 14.07 56249.75 88888.00 2017-11-21 13:44:44.913 325 14093.89 13.97 56249.71 88888.00 2017-11-21 13:44:45.413 325 14093.81 13.73 56249.71 88888.00 2017-11-21 13:44:45.913 325 14093.82 13.61 56249.69 88888.00 2017-11-21 13:44:46.413 325 14093.80 13.53 56249.72 88888.00 2017-11-21 13:44:46.913 325 14093.80 13.32 56249.68 88888.00 2017-11-21 13:44:47.413 325 14093.77 13.28 56249.62 88888.00 2017-11-21 13:44:47.913 325 14093.74 13.28 56249.63 88888.00 2017-11-21 13:44:48.413 325 14093.74 13.14 56249.64 88888.00 2017-11-21 13:44:48.913 325 14093.73 13.09 56249.63 88888.00 2017-11-21 13:44:49.413 325 14093.72 13.03 56249.63 88888.00 2017-11-21 13:44:49.913 325 14093.67 13.04 56249.64 88888.00 2017-11-21 13:44:50.413 325 14093.59 12.99 56249.68 88888.00 2017-11-21 13:44:50.913 325 14093.55 12.93 56249.72 88888.00 2017-11-21 13:44:51.413 325 14093.59 12.79 56249.72 88888.00 2017-11-21 13:44:51.913 325 14093.55 12.73 56249.78 88888.00 2017-11-21 13:44:52.413 325 14093.51 12.70 56249.91 88888.00 2017-11-21 13:44:52.913 325 14093.48 12.76 56249.94 88888.00 2017-11-21 13:44:53.413 325 14093.43 12.78 56250.03 88888.00 2017-11-21 13:44:53.913 325 14093.36 12.77 56250.15 88888.00 2017-11-21 13:44:54.413 325 14093.30 12.79 56250.29 88888.00 2017-11-21 13:44:54.913 325 14093.25 12.76 56250.30 88888.00 2017-11-21 13:44:55.413 325 14093.19 12.76 56250.42 88888.00 2017-11-21 13:44:55.913 325 14093.14 12.78 56250.53 88888.00 2017-11-21 13:44:56.413 325 14093.07 12.72 56250.65 88888.00 2017-11-21 13:44:56.913 325 14092.96 12.78 56250.77 88888.00 2017-11-21 13:44:57.413 325 14092.86 12.92 56250.90 88888.00 2017-11-21 13:44:57.913 325 14092.71 13.02 56251.04 88888.00 2017-11-21 13:44:58.413 325 14092.61 13.07 56251.15 88888.00 2017-11-21 13:44:58.913 325 14092.53 13.15 56251.24 88888.00 2017-11-21 13:44:59.413 325 14092.40 13.16 56251.34 88888.00 2017-11-21 13:44:59.913 325 14092.26 13.24 56251.43 88888.00 2017-11-21 13:45:00.413 325 14092.14 13.29 56251.50 88888.00 2017-11-21 13:45:00.913 325 14092.07 13.33 56251.52 88888.00 2017-11-21 13:45:01.413 325 14091.96 13.35 56251.59 88888.00 2017-11-21 13:45:01.913 325 14091.87 13.39 56251.64 88888.00 2017-11-21 13:45:02.413 325 14091.78 13.56 56251.73 88888.00 2017-11-21 13:45:02.913 325 14091.70 13.65 56251.77 88888.00 2017-11-21 13:45:03.413 325 14091.66 13.66 56251.77 88888.00 2017-11-21 13:45:03.913 325 14091.61 13.64 56251.83 88888.00 2017-11-21 13:45:04.413 325 14091.52 13.75 56251.83 88888.00 2017-11-21 13:45:04.913 325 14091.48 13.85 56251.79 88888.00 2017-11-21 13:45:05.413 325 14091.44 13.89 56251.71 88888.00 2017-11-21 13:45:05.913 325 14091.34 13.94 56251.71 88888.00 2017-11-21 13:45:06.413 325 14091.36 13.98 56251.72 88888.00 2017-11-21 13:45:06.913 325 14091.38 13.89 56251.80 88888.00 2017-11-21 13:45:07.404 325 14091.40 13.82 56251.79 88888.00 2017-11-21 13:45:07.904 325 14091.38 13.96 56251.72 88888.00 2017-11-21 13:45:08.404 325 14091.33 14.00 56251.69 88888.00 2017-11-21 13:45:08.904 325 14091.32 14.15 56251.66 88888.00 2017-11-21 13:45:09.404 325 14091.31 14.26 56251.72 88888.00 2017-11-21 13:45:09.904 325 14091.32 14.26 56251.81 88888.00 2017-11-21 13:45:10.404 325 14091.34 14.48 56251.87 88888.00 2017-11-21 13:45:10.904 325 14091.33 14.47 56251.87 88888.00 2017-11-21 13:45:11.404 325 14091.31 14.56 56251.83 88888.00 2017-11-21 13:45:11.904 325 14091.30 14.72 56251.90 88888.00 2017-11-21 13:45:12.404 325 14091.25 14.77 56251.99 88888.00 2017-11-21 13:45:12.904 325 14091.24 15.00 56252.01 88888.00 2017-11-21 13:45:13.404 325 14091.26 15.04 56252.09 88888.00 2017-11-21 13:45:13.904 325 14091.26 15.17 56252.21 88888.00 2017-11-21 13:45:14.404 325 14091.24 15.24 56252.27 88888.00 2017-11-21 13:45:14.904 325 14091.27 15.38 56252.31 88888.00 2017-11-21 13:45:15.404 325 14091.29 15.49 56252.31 88888.00 2017-11-21 13:45:15.904 325 14091.29 15.57 56252.31 88888.00 2017-11-21 13:45:16.404 325 14091.27 15.64 56252.34 88888.00 2017-11-21 13:45:16.904 325 14091.29 15.74 56252.40 88888.00 2017-11-21 13:45:17.404 325 14091.30 15.78 56252.43 88888.00 2017-11-21 13:45:17.904 325 14091.29 15.94 56252.45 88888.00 2017-11-21 13:45:18.404 325 14091.26 16.01 56252.49 88888.00 2017-11-21 13:45:18.904 325 14091.20 16.10 56252.44 88888.00 2017-11-21 13:45:19.404 325 14091.19 16.10 56252.43 88888.00 2017-11-21 13:45:19.904 325 14091.17 16.17 56252.41 88888.00 2017-11-21 13:45:20.404 325 14091.25 16.31 56252.34 88888.00 2017-11-21 13:45:20.904 325 14091.27 16.25 56252.26 88888.00 2017-11-21 13:45:21.404 325 14091.30 16.31 56252.28 88888.00 2017-11-21 13:45:21.904 325 14091.31 16.37 56252.24 88888.00 2017-11-21 13:45:22.404 325 14091.29 16.42 56252.15 88888.00 2017-11-21 13:45:22.904 325 14091.27 16.46 56252.06 88888.00 2017-11-21 13:45:23.404 325 14091.30 16.54 56251.99 88888.00 2017-11-21 13:45:23.904 325 14091.33 16.57 56251.94 88888.00 2017-11-21 13:45:24.404 325 14091.34 16.70 56251.90 88888.00 2017-11-21 13:45:24.904 325 14091.33 16.68 56251.91 88888.00 2017-11-21 13:45:25.404 325 14091.33 16.69 56251.90 88888.00 2017-11-21 13:45:25.904 325 14091.34 16.69 56251.81 88888.00 2017-11-21 13:45:26.404 325 14091.29 16.76 56251.78 88888.00 2017-11-21 13:45:26.904 325 14091.26 16.68 56251.71 88888.00 2017-11-21 13:45:27.404 325 14091.25 16.68 56251.61 88888.00 2017-11-21 13:45:27.904 325 14091.25 16.78 56251.53 88888.00 2017-11-21 13:45:28.404 325 14091.25 16.65 56251.49 88888.00 2017-11-21 13:45:28.904 325 14091.27 16.65 56251.33 88888.00 2017-11-21 13:45:29.404 325 14091.27 16.63 56251.22 88888.00 2017-11-21 13:45:29.904 325 14091.27 16.63 56251.16 88888.00 2017-11-21 13:45:30.404 325 14091.26 16.54 56251.12 88888.00 2017-11-21 13:45:30.904 325 14091.26 16.52 56250.97 88888.00 2017-11-21 13:45:31.404 325 14091.29 16.48 56250.78 88888.00 2017-11-21 13:45:31.904 325 14091.34 16.45 56250.68 88888.00 2017-11-21 13:45:32.404 325 14091.40 16.45 56250.57 88888.00 2017-11-21 13:45:32.904 325 14091.44 16.42 56250.42 88888.00 2017-11-21 13:45:33.404 325 14091.48 16.37 56250.25 88888.00 2017-11-21 13:45:33.904 325 14091.57 16.28 56250.19 88888.00 2017-11-21 13:45:34.404 325 14091.62 16.27 56250.13 88888.00 2017-11-21 13:45:34.904 325 14091.63 16.18 56250.02 88888.00 2017-11-21 13:45:35.404 325 14091.66 16.10 56249.85 88888.00 2017-11-21 13:45:35.904 325 14091.71 16.03 56249.67 88888.00 2017-11-21 13:45:36.404 325 14091.77 15.97 56249.56 88888.00 2017-11-21 13:45:36.904 325 14091.75 15.76 56249.40 88888.00 2017-11-21 13:45:37.404 325 14091.78 15.58 56249.22 88888.00 2017-11-21 13:45:37.904 325 14091.78 15.57 56249.06 88888.00 2017-11-21 13:45:38.404 325 14091.84 15.47 56248.97 88888.00 2017-11-21 13:45:38.904 325 14091.86 15.42 56248.85 88888.00 2017-11-21 13:45:39.404 325 14091.89 15.41 56248.72 88888.00 2017-11-21 13:45:39.904 325 14091.89 15.39 56248.55 88888.00 2017-11-21 13:45:40.404 325 14091.85 15.27 56248.42 88888.00 2017-11-21 13:45:40.904 325 14091.82 15.10 56248.31 88888.00 2017-11-21 13:45:41.404 325 14091.82 15.09 56248.14 88888.00 2017-11-21 13:45:41.904 325 14091.84 15.01 56247.94 88888.00 2017-11-21 13:45:42.404 325 14091.86 15.02 56247.89 88888.00 2017-11-21 13:45:42.904 325 14091.88 14.90 56247.76 88888.00 2017-11-21 13:45:43.404 325 14091.90 14.77 56247.60 88888.00 2017-11-21 13:45:43.904 325 14091.91 14.73 56247.46 88888.00 2017-11-21 13:45:44.404 325 14091.94 14.65 56247.32 88888.00 2017-11-21 13:45:44.904 325 14091.97 14.62 56247.19 88888.00 2017-11-21 13:45:45.404 325 14091.98 14.42 56247.14 88888.00 2017-11-21 13:45:45.904 325 14092.04 14.39 56247.10 88888.00 2017-11-21 13:45:46.404 325 14092.06 14.37 56247.00 88888.00 2017-11-21 13:45:46.904 325 14092.08 14.28 56246.93 88888.00 2017-11-21 13:45:47.404 325 14092.10 14.25 56246.83 88888.00 2017-11-21 13:45:47.904 325 14092.13 14.16 56246.76 88888.00 2017-11-21 13:45:48.404 325 14092.10 14.04 56246.63 88888.00 2017-11-21 13:45:48.904 325 14092.13 13.97 56246.54 88888.00 2017-11-21 13:45:49.404 325 14092.14 13.95 56246.39 88888.00 2017-11-21 13:45:49.904 325 14092.18 13.94 56246.34 88888.00 2017-11-21 13:45:50.404 325 14092.19 13.94 56246.25 88888.00 2017-11-21 13:45:50.904 325 14092.25 13.85 56246.15 88888.00 2017-11-21 13:45:51.404 325 14092.26 13.78 56246.01 88888.00 2017-11-21 13:45:51.904 325 14092.32 13.70 56245.88 88888.00 2017-11-21 13:45:52.404 325 14092.40 13.65 56245.78 88888.00 2017-11-21 13:45:52.904 325 14092.51 13.64 56245.64 88888.00 2017-11-21 13:45:53.404 325 14092.59 13.54 56245.60 88888.00 2017-11-21 13:45:53.904 325 14092.69 13.37 56245.51 88888.00 2017-11-21 13:45:54.404 325 14092.77 13.31 56245.45 88888.00 2017-11-21 13:45:54.904 325 14092.84 13.38 56245.38 88888.00 2017-11-21 13:45:55.404 325 14092.93 13.29 56245.32 88888.00 2017-11-21 13:45:55.904 325 14093.02 13.12 56245.21 88888.00 2017-11-21 13:45:56.404 325 14093.15 13.02 56245.12 88888.00 2017-11-21 13:45:56.904 325 14093.30 12.99 56245.04 88888.00 2017-11-21 13:45:57.405 325 14093.43 12.89 56244.99 88888.00 2017-11-21 13:45:57.905 325 14093.52 12.79 56245.02 88888.00 2017-11-21 13:45:58.405 325 14093.64 12.63 56244.99 88888.00 2017-11-21 13:45:58.905 325 14093.80 12.64 56244.99 88888.00 2017-11-21 13:45:59.405 325 14093.93 12.58 56245.02 88888.00 2017-11-21 13:45:59.905 325 14094.03 12.39 56245.02 88888.00 2017-11-21 13:46:00.405 325 14094.17 12.28 56244.99 88888.00 2017-11-21 13:46:00.905 325 14094.32 12.28 56244.98 88888.00 2017-11-21 13:46:01.405 325 14094.38 12.25 56245.03 88888.00 2017-11-21 13:46:01.905 325 14094.48 12.18 56245.08 88888.00 2017-11-21 13:46:02.405 325 14094.60 12.09 56245.13 88888.00 2017-11-21 13:46:02.905 325 14094.67 12.01 56245.16 88888.00 2017-11-21 13:46:03.405 325 14094.79 11.87 56245.23 88888.00 2017-11-21 13:46:03.905 325 14094.84 11.83 56245.28 88888.00 2017-11-21 13:46:04.405 325 14094.88 11.88 56245.37 88888.00 2017-11-21 13:46:04.905 325 14094.96 11.84 56245.53 88888.00 2017-11-21 13:46:05.405 325 14094.95 11.74 56245.62 88888.00 2017-11-21 13:46:05.905 325 14094.93 11.72 56245.70 88888.00 2017-11-21 13:46:06.405 325 14094.95 11.68 56245.80 88888.00 2017-11-21 13:46:06.905 325 14094.93 11.50 56245.93 88888.00 2017-11-21 13:46:07.405 325 14094.90 11.52 56246.00 88888.00 2017-11-21 13:46:07.905 325 14094.87 11.55 56246.10 88888.00 2017-11-21 13:46:08.405 325 14094.84 11.49 56246.21 88888.00 2017-11-21 13:46:08.905 325 14094.77 11.48 56246.36 88888.00 2017-11-21 13:46:09.405 325 14094.69 11.49 56246.44 88888.00 2017-11-21 13:46:09.905 325 14094.58 11.50 56246.56 88888.00 2017-11-21 13:46:10.405 325 14094.44 11.37 56246.65 88888.00 2017-11-21 13:46:10.905 325 14094.36 11.34 56246.69 88888.00 2017-11-21 13:46:11.405 325 14094.30 11.33 56246.75 88888.00 2017-11-21 13:46:11.905 325 14094.25 11.23 56246.74 88888.00 2017-11-21 13:46:12.405 325 14094.20 11.20 56246.76 88888.00 2017-11-21 13:46:12.905 325 14094.19 11.12 56246.74 88888.00 2017-11-21 13:46:13.405 325 14094.18 11.01 56246.75 88888.00 2017-11-21 13:46:13.905 325 14094.16 11.03 56246.73 88888.00 2017-11-21 13:46:14.405 325 14094.18 11.00 56246.69 88888.00 2017-11-21 13:46:14.905 325 14094.25 11.01 56246.73 88888.00 2017-11-21 13:46:15.405 325 14094.31 10.99 56246.63 88888.00 2017-11-21 13:46:15.905 325 14094.35 10.98 56246.58 88888.00 2017-11-21 13:46:16.405 325 14094.45 10.94 56246.69 88888.00 2017-11-21 13:46:16.905 325 14094.54 10.78 56246.67 88888.00 2017-11-21 13:46:17.405 325 14094.67 10.74 56246.60 88888.00 2017-11-21 13:46:17.905 325 14094.76 10.70 56246.58 88888.00 2017-11-21 13:46:18.405 325 14094.85 10.56 56246.58 88888.00 2017-11-21 13:46:18.905 325 14094.93 10.38 56246.62 88888.00 2017-11-21 13:46:19.405 325 14095.01 10.34 56246.67 88888.00 2017-11-21 13:46:19.905 325 14095.11 10.34 56246.76 88888.00 2017-11-21 13:46:20.405 325 14095.15 10.28 56246.82 88888.00 2017-11-21 13:46:20.905 325 14095.20 10.15 56246.93 88888.00 2017-11-21 13:46:21.405 325 14095.25 9.99 56246.94 88888.00 2017-11-21 13:46:21.905 325 14095.33 9.92 56247.05 88888.00 2017-11-21 13:46:22.405 325 14095.41 10.06 56247.19 88888.00 2017-11-21 13:46:22.905 325 14095.43 10.08 56247.29 88888.00 2017-11-21 13:46:23.405 325 14095.42 10.00 56247.44 88888.00 2017-11-21 13:46:23.905 325 14095.42 9.93 56247.60 88888.00 2017-11-21 13:46:24.405 325 14095.48 9.97 56247.72 88888.00 2017-11-21 13:46:24.905 325 14095.48 9.73 56247.85 88888.00 2017-11-21 13:46:25.405 325 14095.46 9.52 56247.99 88888.00 2017-11-21 13:46:25.905 325 14095.41 9.65 56248.02 88888.00 2017-11-21 13:46:26.405 325 14095.38 9.79 56248.07 88888.00 2017-11-21 13:46:26.905 325 14095.40 9.80 56248.15 88888.00 2017-11-21 13:46:27.405 325 14095.43 9.73 56248.28 88888.00 2017-11-21 13:46:27.905 325 14095.38 9.69 56248.43 88888.00 2017-11-21 13:46:28.405 325 14095.37 9.71 56248.55 88888.00 2017-11-21 13:46:28.905 325 14095.34 9.74 56248.64 88888.00 2017-11-21 13:46:29.405 325 14095.35 9.76 56248.70 88888.00 2017-11-21 13:46:29.905 325 14095.35 9.59 56248.83 88888.00 2017-11-21 13:46:30.405 325 14095.34 9.58 56248.97 88888.00 2017-11-21 13:46:30.905 325 14095.30 9.54 56249.07 88888.00 2017-11-21 13:46:31.405 325 14095.30 9.56 56249.20 88888.00 2017-11-21 13:46:31.905 325 14095.30 9.49 56249.32 88888.00 2017-11-21 13:46:32.405 325 14095.28 9.51 56249.50 88888.00 2017-11-21 13:46:32.905 325 14095.23 9.48 56249.65 88888.00 2017-11-21 13:46:33.405 325 14095.19 9.49 56249.75 88888.00 2017-11-21 13:46:33.905 325 14095.11 9.52 56249.85 88888.00 2017-11-21 13:46:34.405 325 14095.03 9.56 56250.02 88888.00 2017-11-21 13:46:34.905 325 14094.96 9.58 56250.21 88888.00 2017-11-21 13:46:35.405 325 14094.93 9.56 56250.37 88888.00 2017-11-21 13:46:35.905 325 14094.87 9.49 56250.49 88888.00 2017-11-21 13:46:36.405 325 14094.78 9.63 56250.60 88888.00 2017-11-21 13:46:36.905 325 14094.66 9.60 56250.78 88888.00 2017-11-21 13:46:37.406 325 14094.55 9.65 56250.95 88888.00 2017-11-21 13:46:37.906 325 14094.48 9.60 56251.12 88888.00 2017-11-21 13:46:38.406 325 14094.41 9.58 56251.21 88888.00 2017-11-21 13:46:38.906 325 14094.36 9.58 56251.37 88888.00 2017-11-21 13:46:39.406 325 14094.31 9.58 56251.61 88888.00 2017-11-21 13:46:39.906 325 14094.21 9.62 56251.68 88888.00 2017-11-21 13:46:40.406 325 14094.11 9.64 56251.74 88888.00 2017-11-21 13:46:40.906 325 14094.04 9.62 56251.85 88888.00 2017-11-21 13:46:41.406 325 14093.98 9.63 56251.98 88888.00 2017-11-21 13:46:41.906 325 14093.90 9.54 56252.06 88888.00 2017-11-21 13:46:42.406 325 14093.77 9.60 56252.11 88888.00 2017-11-21 13:46:42.906 325 14093.66 9.51 56252.18 88888.00 2017-11-21 13:46:43.406 325 14093.54 9.47 56252.27 88888.00 2017-11-21 13:46:43.906 325 14093.43 9.45 56252.29 88888.00 2017-11-21 13:46:44.406 325 14093.27 9.38 56252.27 88888.00 2017-11-21 13:46:44.906 325 14093.11 9.30 56252.34 88888.00 2017-11-21 13:46:45.406 325 14092.94 9.30 56252.34 88888.00 2017-11-21 13:46:45.906 325 14092.78 9.32 56252.28 88888.00 2017-11-21 13:46:46.406 325 14092.61 9.29 56252.27 88888.00 2017-11-21 13:46:46.906 325 14092.45 9.18 56252.27 88888.00 2017-11-21 13:46:47.406 325 14092.31 9.08 56252.24 88888.00 2017-11-21 13:46:47.906 325 14092.15 9.01 56252.12 88888.00 2017-11-21 13:46:48.406 325 14091.95 8.83 56252.02 88888.00 2017-11-21 13:46:48.906 325 14091.79 8.79 56251.89 88888.00 2017-11-21 13:46:49.406 325 14091.69 8.71 56251.70 88888.00 2017-11-21 13:46:49.906 325 14091.66 8.65 56251.60 88888.00 2017-11-21 13:46:50.406 325 14091.62 8.60 56251.47 88888.00 2017-11-21 13:46:50.906 325 14091.58 8.49 56251.31 88888.00 2017-11-21 13:46:51.406 325 14091.53 8.46 56251.12 88888.00 2017-11-21 13:46:51.906 325 14091.57 8.30 56250.85 88888.00 2017-11-21 13:46:52.406 325 14091.61 8.07 56250.65 88888.00 2017-11-21 13:46:52.906 325 14091.64 7.95 56250.50 88888.00 2017-11-21 13:46:53.406 325 14091.64 7.89 56250.41 88888.00 2017-11-21 13:46:53.906 325 14091.69 7.88 56250.22 88888.00 2017-11-21 13:46:54.406 325 14091.69 7.71 56250.13 88888.00 2017-11-21 13:46:54.906 325 14091.73 7.48 56250.12 88888.00 2017-11-21 13:46:55.406 325 14091.82 7.40 56250.06 88888.00 2017-11-21 13:46:55.906 325 14091.92 7.48 56250.02 88888.00 2017-11-21 13:46:56.406 325 14091.97 7.47 56249.97 88888.00 2017-11-21 13:46:56.906 325 14091.91 7.39 56249.92 88888.00 2017-11-21 13:46:57.406 325 14091.90 7.36 56250.00 88888.00 2017-11-21 13:46:57.906 325 14091.96 7.31 56250.05 88888.00 2017-11-21 13:46:58.406 325 14092.04 7.34 56250.10 88888.00 2017-11-21 13:46:58.906 325 14091.99 7.29 56250.14 88888.00 2017-11-21 13:46:59.406 325 14091.96 7.19 56250.23 88888.00 2017-11-21 13:46:59.906 325 14091.88 7.02 56250.38 88888.00 2017-11-21 13:47:00.406 325 14091.81 6.94 56250.47 88888.00 2017-11-21 13:47:00.906 325 14091.79 6.94 56250.57 88888.00 2017-11-21 13:47:01.406 325 14091.79 7.02 56250.63 88888.00 2017-11-21 13:47:01.906 325 14091.67 6.92 56250.71 88888.00 2017-11-21 13:47:02.406 325 14091.63 6.84 56250.80 88888.00 2017-11-21 13:47:02.906 325 14091.58 6.91 56250.81 88888.00 2017-11-21 13:47:03.406 325 14091.49 6.79 56250.81 88888.00 2017-11-21 13:47:03.906 325 14091.40 6.70 56250.86 88888.00 2017-11-21 13:47:04.406 325 14091.33 6.52 56250.88 88888.00 2017-11-21 13:47:04.906 325 14091.24 6.55 56250.88 88888.00 2017-11-21 13:47:05.406 325 14091.20 6.47 56250.90 88888.00 2017-11-21 13:47:05.906 325 14091.10 6.41 56250.89 88888.00 2017-11-21 13:47:06.406 325 14090.93 6.26 56250.86 88888.00 2017-11-21 13:47:06.906 325 14090.80 6.08 56250.81 88888.00 2017-11-21 13:47:07.406 325 14090.71 5.92 56250.85 88888.00 2017-11-21 13:47:07.906 325 14090.61 5.86 56250.70 88888.00 2017-11-21 13:47:08.406 325 14090.52 5.77 56250.65 88888.00 2017-11-21 13:47:08.906 325 14090.42 5.59 56250.60 88888.00 2017-11-21 13:47:09.406 325 14090.38 5.57 56250.51 88888.00 2017-11-21 13:47:09.906 325 14090.30 5.54 56250.35 88888.00 2017-11-21 13:47:10.406 325 14090.25 5.64 56250.20 88888.00 2017-11-21 13:47:10.906 325 14090.25 5.64 56250.14 88888.00 2017-11-21 13:47:11.406 325 14090.24 5.51 56250.10 88888.00 2017-11-21 13:47:11.906 325 14090.27 5.39 56250.05 88888.00 2017-11-21 13:47:12.406 325 14090.30 5.35 56250.01 88888.00 2017-11-21 13:47:12.906 325 14090.32 5.42 56249.93 88888.00 2017-11-21 13:47:13.406 325 14090.31 5.42 56249.84 88888.00 2017-11-21 13:47:13.906 325 14090.32 5.36 56249.73 88888.00 2017-11-21 13:47:14.406 325 14090.28 5.31 56249.71 88888.00 2017-11-21 13:47:14.906 325 14090.25 5.22 56249.68 88888.00 2017-11-21 13:47:15.406 325 14090.22 5.26 56249.68 88888.00 2017-11-21 13:47:15.906 325 14090.20 5.24 56249.67 88888.00 2017-11-21 13:47:16.406 325 14090.21 5.28 56249.74 88888.00 2017-11-21 13:47:16.906 325 14090.18 5.28 56249.74 88888.00 2017-11-21 13:47:17.407 325 14090.12 5.36 56249.77 88888.00 2017-11-21 13:47:17.907 325 14090.10 5.37 56249.75 88888.00 2017-11-21 13:47:18.407 325 14090.11 5.40 56249.67 88888.00 2017-11-21 13:47:18.907 325 14090.11 5.36 56249.63 88888.00 2017-11-21 13:47:19.407 325 14090.10 5.33 56249.65 88888.00 2017-11-21 13:47:19.907 325 14090.04 5.35 56249.63 88888.00 2017-11-21 13:47:20.407 325 14089.99 5.39 56249.55 88888.00 2017-11-21 13:47:20.907 325 14089.96 5.36 56249.44 88888.00 2017-11-21 13:47:21.407 325 14089.92 5.36 56249.38 88888.00 2017-11-21 13:47:21.907 325 14089.90 5.23 56249.29 88888.00 2017-11-21 13:47:22.407 325 14089.91 5.15 56249.17 88888.00 2017-11-21 13:47:22.907 325 14089.85 5.09 56249.03 88888.00 2017-11-21 13:47:23.407 325 14089.75 5.07 56248.93 88888.00 2017-11-21 13:47:23.907 325 14089.69 5.09 56248.87 88888.00 2017-11-21 13:47:24.407 325 14089.69 5.13 56248.77 88888.00 2017-11-21 13:47:24.907 325 14089.68 5.05 56248.66 88888.00 2017-11-21 13:47:25.407 325 14089.68 4.96 56248.57 88888.00 2017-11-21 13:47:25.907 325 14089.68 4.94 56248.45 88888.00 2017-11-21 13:47:26.407 325 14089.76 4.76 56248.31 88888.00 2017-11-21 13:47:26.907 325 14089.82 4.73 56248.18 88888.00 2017-11-21 13:47:27.407 325 14089.85 4.75 56248.10 88888.00 2017-11-21 13:47:27.907 325 14089.87 4.62 56248.03 88888.00 2017-11-21 13:47:28.407 325 14089.87 4.58 56248.00 88888.00 2017-11-21 13:47:28.907 325 14089.91 4.62 56247.91 88888.00 2017-11-21 13:47:29.407 325 14089.96 4.66 56247.87 88888.00 2017-11-21 13:47:29.907 325 14090.00 4.59 56247.88 88888.00 2017-11-21 13:47:30.407 325 14090.00 4.56 56247.85 88888.00 2017-11-21 13:47:30.907 325 14090.03 4.55 56247.82 88888.00 2017-11-21 13:47:31.407 325 14090.02 4.60 56247.80 88888.00 2017-11-21 13:47:31.907 325 14090.00 4.41 56247.77 88888.00 2017-11-21 13:47:32.407 325 14090.01 4.42 56247.74 88888.00 2017-11-21 13:47:32.907 325 14090.01 4.48 56247.74 88888.00 2017-11-21 13:47:33.407 325 14090.00 4.47 56247.72 88888.00 2017-11-21 13:47:33.907 325 14089.92 4.44 56247.68 88888.00 2017-11-21 13:47:34.407 325 14089.87 4.58 56247.71 88888.00 2017-11-21 13:47:34.907 325 14089.85 4.55 56247.69 88888.00 2017-11-21 13:47:35.407 325 14089.84 4.47 56247.63 88888.00 2017-11-21 13:47:35.907 325 14089.76 4.38 56247.67 88888.00 2017-11-21 13:47:36.407 325 14089.68 4.35 56247.65 88888.00 2017-11-21 13:47:36.907 325 14089.62 4.25 56247.67 88888.00 2017-11-21 13:47:37.407 325 14089.59 4.26 56247.59 88888.00 2017-11-21 13:47:37.907 325 14089.54 4.18 56247.48 88888.00 2017-11-21 13:47:38.407 325 14089.49 4.09 56247.39 88888.00 2017-11-21 13:47:38.907 325 14089.46 4.07 56247.34 88888.00 2017-11-21 13:47:39.407 325 14089.41 3.93 56247.25 88888.00 2017-11-21 13:47:39.907 325 14089.37 3.87 56247.22 88888.00 2017-11-21 13:47:40.407 325 14089.35 3.88 56247.16 88888.00 2017-11-21 13:47:40.907 325 14089.31 3.86 56247.09 88888.00 2017-11-21 13:47:41.407 325 14089.31 3.82 56247.06 88888.00 2017-11-21 13:47:41.907 325 14089.30 3.72 56247.07 88888.00 2017-11-21 13:47:42.407 325 14089.28 3.74 56247.07 88888.00 2017-11-21 13:47:42.907 325 14089.27 3.87 56247.10 88888.00 2017-11-21 13:47:43.407 325 14089.25 3.99 56247.21 88888.00 2017-11-21 13:47:43.907 325 14089.26 4.10 56247.32 88888.00 2017-11-21 13:47:44.407 325 14089.23 4.09 56247.44 88888.00 2017-11-21 13:47:44.907 325 14089.19 4.04 56247.62 88888.00 2017-11-21 13:47:45.407 325 14089.15 4.10 56247.80 88888.00 2017-11-21 13:47:45.907 325 14089.09 4.22 56248.03 88888.00 2017-11-21 13:47:46.407 325 14089.04 4.37 56248.44 88888.00 2017-11-21 13:47:46.907 325 14088.94 4.47 56248.72 88888.00 2017-11-21 13:47:47.407 325 14088.84 4.71 56248.93 88888.00 2017-11-21 13:47:47.907 325 14088.79 4.80 56249.20 88888.00 2017-11-21 13:47:48.407 325 14088.71 5.05 56249.48 88888.00 2017-11-21 13:47:48.907 325 14088.60 5.33 56249.78 88888.00 2017-11-21 13:47:49.407 325 14088.54 5.53 56250.05 88888.00 2017-11-21 13:47:49.907 325 14088.44 5.74 56250.28 88888.00 2017-11-21 13:47:50.407 325 14088.32 5.85 56250.50 88888.00 2017-11-21 13:47:50.907 325 14088.19 6.01 56250.72 88888.00 2017-11-21 13:47:51.407 325 14088.08 6.26 56250.84 88888.00 2017-11-21 13:47:51.907 325 14087.96 6.32 56250.97 88888.00 2017-11-21 13:47:52.407 325 14087.86 6.49 56251.00 88888.00 2017-11-21 13:47:52.907 325 14087.76 6.51 56250.97 88888.00 2017-11-21 13:47:53.407 325 14087.68 6.54 56250.85 88888.00 2017-11-21 13:47:53.907 325 14087.60 6.68 56250.75 88888.00 2017-11-21 13:47:54.407 325 14087.52 6.77 56250.51 88888.00 2017-11-21 13:47:54.907 325 14087.50 6.70 56250.29 88888.00 2017-11-21 13:47:55.407 325 14087.45 6.62 56250.02 88888.00 2017-11-21 13:47:55.907 325 14087.41 6.61 56249.72 88888.00 2017-11-21 13:47:56.407 325 14087.37 6.45 56249.37 88888.00 2017-11-21 13:47:56.907 325 14087.40 6.40 56249.01 88888.00 2017-11-21 13:47:57.407 325 14087.44 6.32 56248.74 88888.00 2017-11-21 13:47:57.907 325 14087.52 6.27 56248.44 88888.00 2017-11-21 13:47:58.407 325 14087.61 6.26 56248.10 88888.00 2017-11-21 13:47:58.907 325 14087.68 6.16 56247.82 88888.00 2017-11-21 13:47:59.407 325 14087.78 6.09 56247.49 88888.00 2017-11-21 13:47:59.907 325 14087.83 6.04 56247.19 88888.00 2017-11-21 13:48:00.407 325 14087.93 5.84 56246.96 88888.00 2017-11-21 13:48:00.907 325 14088.05 5.78 56246.73 88888.00 2017-11-21 13:48:01.407 325 14088.20 5.83 56246.62 88888.00 2017-11-21 13:48:01.907 325 14088.39 5.79 56246.55 88888.00 2017-11-21 13:48:02.408 325 14088.61 5.77 56246.44 88888.00 2017-11-21 13:48:02.908 325 14088.76 5.87 56246.39 88888.00 2017-11-21 13:48:03.408 325 14088.97 5.86 56246.43 88888.00 2017-11-21 13:48:03.908 325 14089.18 5.79 56246.52 88888.00 2017-11-21 13:48:04.408 325 14089.35 5.73 56246.58 88888.00 2017-11-21 13:48:04.908 325 14089.50 5.70 56246.73 88888.00 2017-11-21 13:48:05.408 325 14089.67 5.83 56246.94 88888.00 2017-11-21 13:48:05.908 325 14089.76 5.91 56247.12 88888.00 2017-11-21 13:48:06.408 325 14089.86 5.95 56247.35 88888.00 2017-11-21 13:48:06.908 325 14090.00 6.01 56247.59 88888.00 2017-11-21 13:48:07.408 325 14090.05 6.28 56247.82 88888.00 2017-11-21 13:48:07.908 325 14090.09 6.36 56248.13 88888.00 2017-11-21 13:48:08.408 325 14090.12 6.42 56248.46 88888.00 2017-11-21 13:48:08.908 325 14090.12 6.51 56248.75 88888.00 2017-11-21 13:48:09.408 325 14090.10 6.53 56248.98 88888.00 2017-11-21 13:48:09.908 325 14090.04 6.55 56249.21 88888.00 2017-11-21 13:48:10.408 325 14090.00 6.74 56249.44 88888.00 2017-11-21 13:48:10.908 325 14089.90 6.80 56249.64 88888.00 2017-11-21 13:48:11.408 325 14089.81 6.84 56249.86 88888.00 2017-11-21 13:48:11.908 325 14089.72 6.88 56250.02 88888.00 2017-11-21 13:48:12.408 325 14089.62 6.96 56250.06 88888.00 2017-11-21 13:48:12.908 325 14089.56 6.98 56250.20 88888.00 2017-11-21 13:48:13.408 325 14089.49 6.97 56250.23 88888.00 2017-11-21 13:48:13.908 325 14089.40 7.05 56250.27 88888.00 2017-11-21 13:48:14.408 325 14089.32 7.17 56250.24 88888.00 2017-11-21 13:48:14.908 325 14089.27 7.13 56250.23 88888.00 2017-11-21 13:48:15.408 325 14089.32 7.11 56250.21 88888.00 2017-11-21 13:48:15.908 325 14089.35 7.21 56250.16 88888.00 2017-11-21 13:48:16.408 325 14089.31 7.33 56250.14 88888.00 2017-11-21 13:48:16.908 325 14089.32 7.37 56250.13 88888.00 2017-11-21 13:48:17.408 325 14089.35 7.39 56250.11 88888.00 2017-11-21 13:48:17.908 325 14089.38 7.47 56250.21 88888.00 2017-11-21 13:48:18.408 325 14089.44 7.51 56250.22 88888.00 2017-11-21 13:48:18.908 325 14089.48 7.56 56250.18 88888.00 2017-11-21 13:48:19.408 325 14089.52 7.71 56250.19 88888.00 2017-11-21 13:48:19.908 325 14089.60 7.67 56250.20 88888.00 2017-11-21 13:48:20.408 325 14089.66 7.65 56250.16 88888.00 2017-11-21 13:48:20.908 325 14089.75 7.82 56250.19 88888.00 2017-11-21 13:48:21.408 325 14089.87 7.94 56250.20 88888.00 2017-11-21 13:48:21.908 325 14090.00 7.96 56250.28 88888.00 2017-11-21 13:48:22.408 325 14090.03 8.05 56250.29 88888.00 2017-11-21 13:48:22.908 325 14090.10 7.99 56250.32 88888.00 2017-11-21 13:48:23.408 325 14090.19 8.12 56250.31 88888.00 2017-11-21 13:48:23.908 325 14090.29 8.19 56250.29 88888.00 2017-11-21 13:48:24.408 325 14090.38 8.21 56250.32 88888.00 2017-11-21 13:48:24.908 325 14090.45 8.28 56250.42 88888.00 2017-11-21 13:48:25.408 325 14090.51 8.22 56250.44 88888.00 2017-11-21 13:48:25.908 325 14090.59 8.31 56250.40 88888.00 2017-11-21 13:48:26.408 325 14090.67 8.38 56250.38 88888.00 2017-11-21 13:48:26.908 325 14090.75 8.38 56250.38 88888.00 2017-11-21 13:48:27.408 325 14090.85 8.33 56250.29 88888.00 2017-11-21 13:48:27.908 325 14090.94 8.39 56250.25 88888.00 2017-11-21 13:48:28.408 325 14090.99 8.37 56250.11 88888.00 2017-11-21 13:48:28.908 325 14091.11 8.32 56249.96 88888.00 2017-11-21 13:48:29.408 325 14091.21 8.29 56249.77 88888.00 2017-11-21 13:48:29.908 325 14091.31 8.28 56249.68 88888.00 2017-11-21 13:48:30.408 325 14091.41 8.29 56249.60 88888.00 2017-11-21 13:48:30.908 325 14091.48 8.22 56249.49 88888.00 2017-11-21 13:48:31.408 325 14091.58 8.07 56249.32 88888.00 2017-11-21 13:48:31.908 325 14091.67 8.03 56249.19 88888.00 2017-11-21 13:48:32.408 325 14091.77 7.99 56249.09 88888.00 2017-11-21 13:48:32.908 325 14091.89 7.98 56248.97 88888.00 2017-11-21 13:48:33.408 325 14091.98 7.96 56248.75 88888.00 2017-11-21 13:48:33.908 325 14092.06 7.87 56248.57 88888.00 2017-11-21 13:48:34.408 325 14092.15 7.76 56248.42 88888.00 2017-11-21 13:48:34.908 325 14092.24 7.64 56248.24 88888.00 2017-11-21 13:48:35.408 325 14092.31 7.46 56248.13 88888.00 2017-11-21 13:48:35.908 325 14092.40 7.40 56247.98 88888.00 2017-11-21 13:48:36.408 325 14092.50 7.36 56247.80 88888.00 2017-11-21 13:48:36.908 325 14092.61 7.11 56247.53 88888.00 2017-11-21 13:48:37.408 325 14092.69 7.00 56247.32 88888.00 2017-11-21 13:48:37.908 325 14092.79 6.94 56247.14 88888.00 2017-11-21 13:48:38.408 325 14092.86 6.85 56246.95 88888.00 2017-11-21 13:48:38.908 325 14092.98 6.70 56246.86 88888.00 2017-11-21 13:48:39.408 325 14093.10 6.61 56246.72 88888.00 2017-11-21 13:48:39.908 325 14093.21 6.57 56246.55 88888.00 2017-11-21 13:48:40.408 325 14093.30 6.50 56246.35 88888.00 2017-11-21 13:48:40.908 325 14093.42 6.29 56246.18 88888.00 2017-11-21 13:48:41.408 325 14093.54 6.08 56246.11 88888.00 2017-11-21 13:48:41.908 325 14093.71 5.99 56246.04 88888.00 2017-11-21 13:48:42.409 325 14093.88 5.92 56245.97 88888.00 2017-11-21 13:48:42.909 325 14094.03 5.73 56245.84 88888.00 2017-11-21 13:48:43.409 325 14094.17 5.62 56245.77 88888.00 2017-11-21 13:48:43.909 325 14094.36 5.65 56245.72 88888.00 2017-11-21 13:48:44.409 325 14094.57 5.59 56245.70 88888.00 2017-11-21 13:48:44.909 325 14094.75 5.52 56245.71 88888.00 2017-11-21 13:48:45.409 325 14094.98 5.39 56245.70 88888.00 2017-11-21 13:48:45.909 325 14095.21 5.34 56245.75 88888.00 2017-11-21 13:48:46.409 325 14095.46 5.30 56245.75 88888.00 2017-11-21 13:48:46.909 325 14095.63 5.26 56245.71 88888.00 2017-11-21 13:48:47.409 325 14095.89 5.23 56245.79 88888.00 2017-11-21 13:48:47.909 325 14096.14 5.25 56245.83 88888.00 2017-11-21 13:48:48.409 325 14096.36 5.25 56245.89 88888.00 2017-11-21 13:48:48.909 325 14096.63 5.35 56245.93 88888.00 2017-11-21 13:48:49.409 325 14096.91 5.32 56245.96 88888.00 2017-11-21 13:48:49.909 325 14097.13 5.34 56246.00 88888.00 2017-11-21 13:48:50.409 325 14097.38 5.41 56246.15 88888.00 2017-11-21 13:48:50.909 325 14097.65 5.47 56246.27 88888.00 2017-11-21 13:48:51.409 325 14097.94 5.41 56246.38 88888.00 2017-11-21 13:48:51.909 325 14098.19 5.42 56246.58 88888.00 2017-11-21 13:48:52.409 325 14098.46 5.44 56246.71 88888.00 2017-11-21 13:48:52.909 325 14098.65 5.47 56246.87 88888.00 2017-11-21 13:48:53.409 325 14098.85 5.58 56247.10 88888.00 2017-11-21 13:48:53.909 325 14099.02 5.69 56247.34 88888.00 2017-11-21 13:48:54.409 325 14099.22 5.69 56247.50 88888.00 2017-11-21 13:48:54.909 325 14099.33 5.84 56247.79 88888.00 2017-11-21 13:48:55.409 325 14099.40 5.86 56248.07 88888.00 2017-11-21 13:48:55.909 325 14099.46 5.83 56248.35 88888.00 2017-11-21 13:48:56.409 325 14099.47 5.94 56248.59 88888.00 2017-11-21 13:48:56.909 325 14099.40 5.95 56248.90 88888.00 2017-11-21 13:48:57.409 325 14099.30 5.91 56249.26 88888.00 2017-11-21 13:48:57.909 325 14099.15 5.85 56249.57 88888.00 2017-11-21 13:48:58.409 325 14099.04 5.86 56249.78 88888.00 2017-11-21 13:48:58.909 325 14098.91 5.93 56250.04 88888.00 2017-11-21 13:48:59.409 325 14098.80 6.02 56250.28 88888.00 2017-11-21 13:48:59.909 325 14098.61 6.04 56250.48 88888.00 2017-11-21 13:49:00.409 325 14098.34 6.06 56250.58 88888.00 2017-11-21 13:49:00.909 325 14098.10 6.13 56250.67 88888.00 2017-11-21 13:49:01.409 325 14097.90 6.08 56250.70 88888.00 2017-11-21 13:49:01.909 325 14097.72 6.15 56250.78 88888.00 2017-11-21 13:49:02.409 325 14097.46 6.19 56250.78 88888.00 2017-11-21 13:49:02.909 325 14097.28 6.10 56250.78 88888.00 2017-11-21 13:49:03.409 325 14097.14 6.13 56250.76 88888.00 2017-11-21 13:49:03.909 325 14096.98 6.03 56250.63 88888.00 2017-11-21 13:49:04.409 325 14096.83 6.04 56250.43 88888.00 2017-11-21 13:49:04.909 325 14096.74 6.01 56250.29 88888.00 2017-11-21 13:49:05.409 325 14096.64 5.92 56250.16 88888.00 2017-11-21 13:49:05.909 325 14096.58 5.83 56249.99 88888.00 2017-11-21 13:49:06.409 325 14096.53 5.84 56249.73 88888.00 2017-11-21 13:49:06.909 325 14096.51 5.68 56249.46 88888.00 2017-11-21 13:49:07.409 325 14096.50 5.58 56249.18 88888.00 2017-11-21 13:49:07.909 325 14096.53 5.44 56248.93 88888.00 2017-11-21 13:49:08.409 325 14096.61 5.42 56248.57 88888.00 2017-11-21 13:49:08.909 325 14096.71 5.20 56248.27 88888.00 2017-11-21 13:49:09.409 325 14096.80 5.00 56247.99 88888.00 2017-11-21 13:49:09.909 325 14096.95 4.79 56247.72 88888.00 2017-11-21 13:49:10.409 325 14097.13 4.57 56247.42 88888.00 2017-11-21 13:49:10.909 325 14097.27 4.42 56247.14 88888.00 2017-11-21 13:49:11.409 325 14097.43 4.33 56246.96 88888.00 2017-11-21 13:49:11.909 325 14097.61 4.12 56246.77 88888.00 2017-11-21 13:49:12.409 325 14097.79 3.84 56246.53 88888.00 2017-11-21 13:49:12.909 325 14097.95 3.54 56246.30 88888.00 2017-11-21 13:49:13.409 325 14098.12 3.36 56246.10 88888.00 2017-11-21 13:49:13.909 325 14098.29 3.13 56245.97 88888.00 2017-11-21 13:49:14.409 325 14098.48 2.91 56245.83 88888.00 2017-11-21 13:49:14.909 325 14098.67 2.80 56245.74 88888.00 2017-11-21 13:49:15.409 325 14098.86 2.66 56245.61 88888.00 2017-11-21 13:49:15.909 325 14099.02 2.47 56245.57 88888.00 2017-11-21 13:49:16.409 325 14099.13 2.30 56245.55 88888.00 2017-11-21 13:49:16.909 325 14099.32 2.13 56245.46 88888.00 2017-11-21 13:49:17.409 325 14099.50 1.84 56245.49 88888.00 2017-11-21 13:49:17.909 325 14099.73 1.92 56245.57 88888.00 2017-11-21 13:49:18.409 325 14099.95 1.67 56245.69 88888.00 2017-11-21 13:49:18.909 325 14100.12 1.60 56245.78 88888.00 2017-11-21 13:49:19.409 325 14100.31 1.59 56245.93 88888.00 2017-11-21 13:49:19.909 325 14100.50 1.34 56246.16 88888.00 2017-11-21 13:49:20.409 325 14100.67 1.45 56246.38 88888.00 2017-11-21 13:49:20.909 325 14100.84 1.35 56246.62 88888.00 2017-11-21 13:49:21.409 325 14100.97 1.37 56246.94 88888.00 2017-11-21 13:49:21.909 325 14101.07 1.55 56247.28 88888.00 2017-11-21 13:49:22.410 325 14101.16 1.36 56247.63 88888.00 2017-11-21 13:49:22.910 325 14101.22 1.63 56247.98 88888.00 2017-11-21 13:49:23.410 325 14101.25 1.60 56248.44 88888.00 2017-11-21 13:49:23.910 325 14101.22 1.53 56248.89 88888.00 2017-11-21 13:49:24.410 325 14101.17 1.68 56249.28 88888.00 2017-11-21 13:49:24.910 325 14101.14 1.67 56249.78 88888.00 2017-11-21 13:49:25.410 325 14101.04 1.84 56250.38 88888.00 2017-11-21 13:49:25.910 325 14100.89 1.79 56250.86 88888.00 2017-11-21 13:49:26.410 325 14100.70 2.00 56251.28 88888.00 2017-11-21 13:49:26.910 325 14100.50 2.11 56251.81 88888.00 2017-11-21 13:49:27.410 325 14100.24 2.20 56252.27 88888.00 2017-11-21 13:49:27.910 325 14099.95 2.42 56252.76 88888.00 2017-11-21 13:49:28.410 325 14099.65 2.43 56253.30 88888.00 2017-11-21 13:49:28.910 325 14099.33 2.57 56253.72 88888.00 2017-11-21 13:49:29.410 325 14099.04 2.59 56254.14 88888.00 2017-11-21 13:49:29.910 325 14098.74 2.63 56254.54 88888.00 2017-11-21 13:49:30.410 325 14098.39 2.64 56254.93 88888.00 2017-11-21 13:49:30.910 325 14098.09 2.83 56255.29 88888.00 2017-11-21 13:49:31.410 325 14097.80 2.93 56255.57 88888.00 2017-11-21 13:49:31.910 325 14097.50 3.08 56255.83 88888.00 2017-11-21 13:49:32.410 325 14097.17 3.11 56256.10 88888.00 2017-11-21 13:49:32.910 325 14096.88 3.15 56256.34 88888.00 2017-11-21 13:49:33.410 325 14096.61 3.25 56256.57 88888.00 2017-11-21 13:49:33.910 325 14096.37 3.22 56256.78 88888.00 2017-11-21 13:49:34.410 325 14096.23 3.35 56257.06 88888.00 2017-11-21 13:49:34.910 325 14096.04 3.31 56257.22 88888.00 2017-11-21 13:49:35.410 325 14095.81 3.33 56257.31 88888.00 2017-11-21 13:49:35.910 325 14095.60 3.45 56257.41 88888.00 2017-11-21 13:49:36.410 325 14095.40 3.38 56257.51 88888.00 2017-11-21 13:49:36.910 325 14095.20 3.39 56257.53 88888.00 2017-11-21 13:49:37.410 325 14095.04 3.50 56257.62 88888.00 2017-11-21 13:49:37.910 325 14094.90 3.54 56257.66 88888.00 2017-11-21 13:49:38.410 325 14094.78 3.56 56257.71 88888.00 2017-11-21 13:49:38.910 325 14094.63 3.66 56257.68 88888.00 2017-11-21 13:49:39.410 325 14094.49 3.72 56257.70 88888.00 2017-11-21 13:49:39.910 325 14094.31 3.72 56257.69 88888.00 2017-11-21 13:49:40.410 325 14094.17 3.66 56257.74 88888.00 2017-11-21 13:49:40.910 325 14094.05 3.57 56257.79 88888.00 2017-11-21 13:49:41.410 325 14093.93 3.56 56257.79 88888.00 2017-11-21 13:49:41.910 325 14093.77 3.53 56257.73 88888.00 2017-11-21 13:49:42.410 325 14093.58 3.57 56257.70 88888.00 2017-11-21 13:49:42.910 325 14093.43 3.65 56257.66 88888.00 2017-11-21 13:49:43.410 325 14093.27 3.67 56257.71 88888.00 2017-11-21 13:49:43.910 325 14093.09 3.66 56257.69 88888.00 2017-11-21 13:49:44.410 325 14092.90 3.71 56257.59 88888.00 2017-11-21 13:49:44.910 325 14092.69 3.70 56257.52 88888.00 2017-11-21 13:49:45.410 325 14092.53 3.65 56257.42 88888.00 2017-11-21 13:49:45.910 325 14092.36 3.66 56257.37 88888.00 2017-11-21 13:49:46.410 325 14092.24 3.64 56257.34 88888.00 2017-11-21 13:49:46.910 325 14092.10 3.69 56257.26 88888.00 2017-11-21 13:49:47.410 325 14091.94 3.65 56257.21 88888.00 2017-11-21 13:49:47.910 325 14091.77 3.69 56257.07 88888.00 2017-11-21 13:49:48.410 325 14091.58 3.69 56256.99 88888.00 2017-11-21 13:49:48.910 325 14091.41 3.76 56256.95 88888.00 2017-11-21 13:49:49.410 325 14091.25 3.79 56256.90 88888.00 2017-11-21 13:49:49.910 325 14091.12 3.67 56256.81 88888.00 2017-11-21 13:49:50.410 325 14090.97 3.67 56256.80 88888.00 2017-11-21 13:49:50.910 325 14090.76 3.62 56256.75 88888.00 2017-11-21 13:49:51.410 325 14090.61 3.61 56256.74 88888.00 2017-11-21 13:49:51.910 325 14090.42 3.64 56256.79 88888.00 2017-11-21 13:49:52.410 325 14090.19 3.65 56256.83 88888.00 2017-11-21 13:49:52.910 325 14089.97 3.62 56256.91 88888.00 2017-11-21 13:49:53.410 325 14089.72 3.58 56256.96 88888.00 2017-11-21 13:49:53.910 325 14089.45 3.65 56256.98 88888.00 2017-11-21 13:49:54.410 325 14089.19 3.63 56257.11 88888.00 2017-11-21 13:49:54.910 325 14088.97 3.58 56257.19 88888.00 2017-11-21 13:49:55.410 325 14088.72 3.66 56257.24 88888.00 2017-11-21 13:49:55.910 325 14088.46 3.74 56257.35 88888.00 2017-11-21 13:49:56.410 325 14088.20 3.79 56257.42 88888.00 2017-11-21 13:49:56.910 325 14088.00 3.76 56257.45 88888.00 2017-11-21 13:49:57.410 325 14087.77 3.79 56257.49 88888.00 2017-11-21 13:49:57.910 325 14087.58 3.90 56257.45 88888.00 2017-11-21 13:49:58.410 325 14087.35 3.95 56257.50 88888.00 2017-11-21 13:49:58.910 325 14087.16 3.91 56257.49 88888.00 2017-11-21 13:49:59.410 325 14086.97 3.92 56257.53 88888.00 2017-11-21 13:49:59.910 325 14086.81 3.96 56257.51 88888.00 2017-11-21 13:50:00.410 325 14086.69 4.01 56257.36 88888.00 2017-11-21 13:50:00.910 325 14086.54 4.13 56257.26 88888.00 2017-11-21 13:50:01.410 325 14086.41 4.17 56257.24 88888.00 2017-11-21 13:50:01.910 325 14086.32 4.09 56257.14 88888.00 2017-11-21 13:50:02.411 325 14086.23 4.09 56257.11 88888.00 2017-11-21 13:50:02.911 325 14086.18 4.12 56257.04 88888.00 2017-11-21 13:50:03.411 325 14086.13 4.15 56257.02 88888.00 2017-11-21 13:50:03.911 325 14086.07 4.26 56256.91 88888.00 2017-11-21 13:50:04.411 325 14086.03 4.41 56256.72 88888.00 2017-11-21 13:50:04.911 325 14086.02 4.47 56256.63 88888.00 2017-11-21 13:50:05.411 325 14085.98 4.51 56256.56 88888.00 2017-11-21 13:50:05.911 325 14085.98 4.66 56256.43 88888.00 2017-11-21 13:50:06.411 325 14086.01 4.67 56256.37 88888.00 2017-11-21 13:50:06.911 325 14086.01 4.63 56256.28 88888.00 2017-11-21 13:50:07.411 325 14086.02 4.66 56256.11 88888.00 2017-11-21 13:50:07.911 325 14086.05 4.58 56255.99 88888.00 2017-11-21 13:50:08.411 325 14086.07 4.68 56255.86 88888.00 2017-11-21 13:50:08.911 325 14086.13 4.57 56255.67 88888.00 2017-11-21 13:50:09.411 325 14086.19 4.69 56255.57 88888.00 2017-11-21 13:50:09.911 325 14086.25 4.65 56255.55 88888.00 2017-11-21 13:50:10.411 325 14086.31 4.62 56255.50 88888.00 2017-11-21 13:50:10.911 325 14086.37 4.77 56255.45 88888.00 2017-11-21 13:50:11.411 325 14086.44 4.76 56255.40 88888.00 2017-11-21 13:50:11.911 325 14086.50 4.77 56255.38 88888.00 2017-11-21 13:50:12.411 325 14086.51 4.88 56255.37 88888.00 2017-11-21 13:50:12.911 325 14086.53 4.91 56255.37 88888.00 2017-11-21 13:50:13.411 325 14086.60 4.99 56255.43 88888.00 2017-11-21 13:50:13.911 325 14086.59 5.09 56255.53 88888.00 2017-11-21 13:50:14.411 325 14086.53 5.20 56255.58 88888.00 2017-11-21 13:50:14.911 325 14086.50 5.28 56255.73 88888.00 2017-11-21 13:50:15.411 325 14086.49 5.42 56255.94 88888.00 2017-11-21 13:50:15.911 325 14086.49 5.43 56256.06 88888.00 2017-11-21 13:50:16.411 325 14086.42 5.62 56256.20 88888.00 2017-11-21 13:50:16.911 325 14086.37 5.83 56256.31 88888.00 2017-11-21 13:50:17.411 325 14086.23 5.99 56256.46 88888.00 2017-11-21 13:50:17.911 325 14086.12 6.17 56256.63 88888.00 2017-11-21 13:50:18.411 325 14085.95 6.43 56256.84 88888.00 2017-11-21 13:50:18.911 325 14085.78 6.61 56256.95 88888.00 2017-11-21 13:50:19.411 325 14085.66 6.86 56257.07 88888.00 2017-11-21 13:50:19.911 325 14085.48 7.02 56257.17 88888.00 2017-11-21 13:50:20.411 325 14085.32 7.20 56257.33 88888.00 2017-11-21 13:50:20.911 325 14085.14 7.42 56257.44 88888.00 2017-11-21 13:50:21.411 325 14084.96 7.73 56257.54 88888.00 2017-11-21 13:50:21.911 325 14084.79 7.87 56257.56 88888.00 2017-11-21 13:50:22.411 325 14084.63 8.06 56257.54 88888.00 2017-11-21 13:50:22.911 325 14084.48 8.25 56257.44 88888.00 2017-11-21 13:50:23.411 325 14084.33 8.40 56257.32 88888.00 2017-11-21 13:50:23.911 325 14084.17 8.60 56257.18 88888.00 2017-11-21 13:50:24.411 325 14084.07 8.73 56257.03 88888.00 2017-11-21 13:50:24.911 325 14084.08 8.80 56256.87 88888.00 2017-11-21 13:50:25.411 325 14084.09 8.84 56256.66 88888.00 2017-11-21 13:50:25.911 325 14084.11 9.03 56256.40 88888.00 2017-11-21 13:50:26.411 325 14084.16 9.03 56256.12 88888.00 2017-11-21 13:50:26.911 325 14084.22 9.12 56255.83 88888.00 2017-11-21 13:50:27.411 325 14084.37 9.15 56255.49 88888.00 2017-11-21 13:50:27.911 325 14084.54 9.22 56255.21 88888.00 2017-11-21 13:50:28.411 325 14084.71 9.13 56254.90 88888.00 2017-11-21 13:50:28.911 325 14084.90 9.20 56254.58 88888.00 2017-11-21 13:50:29.411 325 14085.14 9.09 56254.25 88888.00 2017-11-21 13:50:29.911 325 14085.44 9.04 56253.90 88888.00 2017-11-21 13:50:30.411 325 14085.72 9.01 56253.59 88888.00 2017-11-21 13:50:30.911 325 14085.98 8.92 56253.33 88888.00 2017-11-21 13:50:31.411 325 14086.26 8.96 56253.11 88888.00 2017-11-21 13:50:31.911 325 14086.54 8.84 56252.90 88888.00 2017-11-21 13:50:32.411 325 14086.84 8.75 56252.73 88888.00 2017-11-21 13:50:32.911 325 14087.13 8.78 56252.48 88888.00 2017-11-21 13:50:33.411 325 14087.41 8.75 56252.31 88888.00 2017-11-21 13:50:33.911 325 14087.68 8.62 56252.17 88888.00 2017-11-21 13:50:34.411 325 14087.92 8.58 56252.03 88888.00 2017-11-21 13:50:34.911 325 14088.17 8.42 56251.85 88888.00 2017-11-21 13:50:35.411 325 14088.37 8.24 56251.71 88888.00 2017-11-21 13:50:35.911 325 14088.57 8.19 56251.61 88888.00 2017-11-21 13:50:36.411 325 14088.78 8.12 56251.46 88888.00 2017-11-21 13:50:36.911 325 14088.98 8.11 56251.35 88888.00 2017-11-21 13:50:37.411 325 14089.18 8.04 56251.24 88888.00 2017-11-21 13:50:37.911 325 14089.38 7.91 56251.15 88888.00 2017-11-21 13:50:38.411 325 14089.57 7.84 56251.03 88888.00 2017-11-21 13:50:38.911 325 14089.77 7.68 56250.89 88888.00 2017-11-21 13:50:39.411 325 14089.96 7.48 56250.75 88888.00 2017-11-21 13:50:39.911 325 14090.18 7.39 56250.58 88888.00 2017-11-21 13:50:40.411 325 14090.38 7.27 56250.41 88888.00 2017-11-21 13:50:40.911 325 14090.56 7.16 56250.30 88888.00 2017-11-21 13:50:41.411 325 14090.75 7.03 56250.24 88888.00 2017-11-21 13:50:41.911 325 14090.94 6.95 56250.11 88888.00 2017-11-21 13:50:42.411 325 14091.16 6.86 56250.01 88888.00 2017-11-21 13:50:42.911 325 14091.40 6.78 56249.94 88888.00 2017-11-21 13:50:43.411 325 14091.59 6.62 56249.91 88888.00 2017-11-21 13:50:43.911 325 14091.77 6.51 56249.83 88888.00 2017-11-21 13:50:44.411 325 14091.98 6.41 56249.85 88888.00 2017-11-21 13:50:44.911 325 14092.22 6.29 56249.82 88888.00 2017-11-21 13:50:45.411 325 14092.43 6.33 56249.85 88888.00 2017-11-21 13:50:45.911 325 14092.60 6.25 56249.92 88888.00 2017-11-21 13:50:46.411 325 14092.80 6.15 56249.95 88888.00 2017-11-21 13:50:46.911 325 14092.96 6.18 56250.02 88888.00 2017-11-21 13:50:47.412 325 14093.16 6.17 56250.07 88888.00 2017-11-21 13:50:47.912 325 14093.29 6.06 56250.18 88888.00 2017-11-21 13:50:48.412 325 14093.40 6.07 56250.33 88888.00 2017-11-21 13:50:48.912 325 14093.53 6.10 56250.52 88888.00 2017-11-21 13:50:49.412 325 14093.61 6.16 56250.70 88888.00 2017-11-21 13:50:49.912 325 14093.68 6.07 56250.90 88888.00 2017-11-21 13:50:50.412 325 14093.73 6.13 56251.09 88888.00 2017-11-21 13:50:50.912 325 14093.76 6.16 56251.22 88888.00 2017-11-21 13:50:51.412 325 14093.80 6.11 56251.36 88888.00 2017-11-21 13:50:51.912 325 14093.85 6.21 56251.53 88888.00 2017-11-21 13:50:52.412 325 14093.88 6.26 56251.70 88888.00 2017-11-21 13:50:52.912 325 14093.90 6.30 56251.84 88888.00 2017-11-21 13:50:53.412 325 14093.90 6.34 56251.94 88888.00 2017-11-21 13:50:53.912 325 14093.89 6.27 56252.03 88888.00 2017-11-21 13:50:54.412 325 14093.91 6.32 56252.15 88888.00 2017-11-21 13:50:54.912 325 14093.94 6.32 56252.21 88888.00 2017-11-21 13:50:55.412 325 14093.95 6.40 56252.27 88888.00 2017-11-21 13:50:55.912 325 14093.99 6.34 56252.30 88888.00 2017-11-21 13:50:56.412 325 14094.01 6.42 56252.34 88888.00 2017-11-21 13:50:56.912 325 14094.10 6.38 56252.36 88888.00 2017-11-21 13:50:57.412 325 14094.18 6.42 56252.36 88888.00 2017-11-21 13:50:57.912 325 14094.28 6.33 56252.31 88888.00 2017-11-21 13:50:58.412 325 14094.38 6.32 56252.27 88888.00 2017-11-21 13:50:58.912 325 14094.47 6.26 56252.24 88888.00 2017-11-21 13:50:59.412 325 14094.59 6.23 56252.17 88888.00 2017-11-21 13:50:59.912 325 14094.75 6.23 56252.15 88888.00 2017-11-21 13:51:00.412 325 14094.90 6.17 56252.11 88888.00 2017-11-21 13:51:00.912 325 14095.04 6.23 56252.11 88888.00 2017-11-21 13:51:01.412 325 14095.23 6.18 56252.07 88888.00 2017-11-21 13:51:01.912 325 14095.41 6.09 56252.00 88888.00 2017-11-21 13:51:02.412 325 14095.60 6.04 56252.00 88888.00 2017-11-21 13:51:02.912 325 14095.77 6.01 56252.01 88888.00 2017-11-21 13:51:03.412 325 14095.94 5.96 56252.03 88888.00 2017-11-21 13:51:03.912 325 14096.07 6.02 56252.02 88888.00 2017-11-21 13:51:04.412 325 14096.24 5.90 56252.03 88888.00 2017-11-21 13:51:04.912 325 14096.36 5.98 56252.06 88888.00 2017-11-21 13:51:05.412 325 14096.48 5.95 56252.09 88888.00 2017-11-21 13:51:05.912 325 14096.63 5.89 56252.16 88888.00 2017-11-21 13:51:06.412 325 14096.80 5.95 56252.24 88888.00 2017-11-21 13:51:06.912 325 14096.91 5.91 56252.28 88888.00 2017-11-21 13:51:07.412 325 14097.04 5.78 56252.33 88888.00 2017-11-21 13:51:07.912 325 14097.15 5.76 56252.43 88888.00 2017-11-21 13:51:08.412 325 14097.25 5.68 56252.46 88888.00 2017-11-21 13:51:08.912 325 14097.28 5.66 56252.49 88888.00 2017-11-21 13:51:09.412 325 14097.36 5.59 56252.49 88888.00 2017-11-21 13:51:09.912 325 14097.50 5.69 56252.39 88888.00 2017-11-21 13:51:10.412 325 14097.53 5.65 56252.44 88888.00 2017-11-21 13:51:10.912 325 14097.60 5.53 56252.43 88888.00 2017-11-21 13:51:11.412 325 14097.69 5.47 56252.47 88888.00 2017-11-21 13:51:11.912 325 14097.73 5.37 56252.46 88888.00 2017-11-21 13:51:12.412 325 14097.79 5.42 56252.44 88888.00 2017-11-21 13:51:12.912 325 14097.89 5.35 56252.45 88888.00 2017-11-21 13:51:13.412 325 14097.91 5.25 56252.46 88888.00 2017-11-21 13:51:13.912 325 14097.94 5.13 56252.44 88888.00 2017-11-21 13:51:14.412 325 14097.99 4.96 56252.41 88888.00 2017-11-21 13:51:14.912 325 14098.04 4.88 56252.38 88888.00 2017-11-21 13:51:15.412 325 14098.08 4.69 56252.38 88888.00 2017-11-21 13:51:15.912 325 14098.13 4.63 56252.29 88888.00 2017-11-21 13:51:16.412 325 14098.15 4.49 56252.22 88888.00 2017-11-21 13:51:16.912 325 14098.17 4.30 56252.16 88888.00 2017-11-21 13:51:17.412 325 14098.20 4.16 56252.02 88888.00 2017-11-21 13:51:17.912 325 14098.27 4.07 56251.96 88888.00 2017-11-21 13:51:18.412 325 14098.31 3.90 56251.89 88888.00 2017-11-21 13:51:18.912 325 14098.41 3.69 56251.82 88888.00 2017-11-21 13:51:19.412 325 14098.53 3.49 56251.73 88888.00 2017-11-21 13:51:19.912 325 14098.57 3.32 56251.66 88888.00 2017-11-21 13:51:20.412 325 14098.62 3.10 56251.58 88888.00 2017-11-21 13:51:20.912 325 14098.69 2.87 56251.51 88888.00 2017-11-21 13:51:21.412 325 14098.81 2.79 56251.50 88888.00 2017-11-21 13:51:21.912 325 14098.89 2.69 56251.46 88888.00 2017-11-21 13:51:22.412 325 14098.93 2.42 56251.53 88888.00 2017-11-21 13:51:22.912 325 14099.03 2.21 56251.58 88888.00 2017-11-21 13:51:23.412 325 14099.11 2.01 56251.61 88888.00 2017-11-21 13:51:23.912 325 14099.15 1.88 56251.62 88888.00 2017-11-21 13:51:24.412 325 14099.20 1.73 56251.74 88888.00 2017-11-21 13:51:24.912 325 14099.22 1.78 56251.91 88888.00 2017-11-21 13:51:25.412 325 14099.21 1.46 56252.01 88888.00 2017-11-21 13:51:25.912 325 14099.21 1.56 56252.17 88888.00 2017-11-21 13:51:26.412 325 14099.21 1.28 56252.29 88888.00 2017-11-21 13:51:26.912 325 14099.23 1.08 56252.43 88888.00 2017-11-21 13:51:27.413 325 14099.24 1.28 56252.64 88888.00 2017-11-21 13:51:27.913 325 14099.20 1.10 56252.77 88888.00 2017-11-21 13:51:28.413 325 14099.20 0.77 56252.87 88888.00 2017-11-21 13:51:28.913 325 14099.19 0.81 56253.02 88888.00 2017-11-21 13:51:29.413 325 14099.21 1.03 56253.23 88888.00 2017-11-21 13:51:29.913 325 14099.26 0.84 56253.43 88888.00 2017-11-21 13:51:30.413 325 14099.28 0.53 56253.59 88888.00 2017-11-21 13:51:30.913 325 14099.26 0.31 56253.72 88888.00 2017-11-21 13:51:31.413 325 14099.26 0.15 56253.93 88888.00 2017-11-21 13:51:31.913 325 14099.31 0.14 56254.03 88888.00 2017-11-21 13:51:32.413 325 14099.32 0.18 56254.09 88888.00 2017-11-21 13:51:32.913 325 14099.32 0.29 56254.23 88888.00 2017-11-21 13:51:33.413 325 14099.33 0.48 56254.49 88888.00 2017-11-21 13:51:33.913 325 14099.38 0.68 56254.65 88888.00 2017-11-21 13:51:34.413 325 14099.40 0.56 56254.75 88888.00 2017-11-21 13:51:34.913 325 14099.45 0.28 56254.88 88888.00 2017-11-21 13:51:35.413 325 14099.43 0.12 56255.01 88888.00 2017-11-21 13:51:35.913 325 14099.43 -0.01 56255.16 88888.00 2017-11-21 13:51:36.413 325 14099.43 -0.02 56255.27 88888.00 2017-11-21 13:51:36.913 325 14099.41 -0.05 56255.40 88888.00 2017-11-21 13:51:37.413 325 14099.37 -0.07 56255.52 88888.00 2017-11-21 13:51:37.913 325 14099.37 -0.06 56255.62 88888.00 2017-11-21 13:51:38.413 325 14099.36 -0.01 56255.73 88888.00 2017-11-21 13:51:38.913 325 14099.32 -0.07 56255.85 88888.00 2017-11-21 13:51:39.413 325 14099.27 -0.11 56255.96 88888.00 2017-11-21 13:51:39.913 325 14099.19 -0.09 56256.05 88888.00 2017-11-21 13:51:40.413 325 14099.09 -0.01 56256.10 88888.00 2017-11-21 13:51:40.913 325 14099.00 -0.14 56256.16 88888.00 2017-11-21 13:51:41.413 325 14098.89 -0.18 56256.21 88888.00 2017-11-21 13:51:41.913 325 14098.83 -0.01 56256.32 88888.00 2017-11-21 13:51:42.413 325 14098.74 -0.02 56256.36 88888.00 2017-11-21 13:51:42.913 325 14098.63 -0.02 56256.40 88888.00 2017-11-21 13:51:43.413 325 14098.52 -0.09 56256.38 88888.00 2017-11-21 13:51:43.913 325 14098.30 0.01 56256.37 88888.00 2017-11-21 13:51:44.413 325 14098.12 0.07 56256.46 88888.00 2017-11-21 13:51:44.913 325 14098.00 -0.01 56256.50 88888.00 2017-11-21 13:51:45.413 325 14097.91 0.01 56256.48 88888.00 2017-11-21 13:51:45.913 325 14097.80 -0.05 56256.53 88888.00 2017-11-21 13:51:46.413 325 14097.65 0.07 56256.56 88888.00 2017-11-21 13:51:46.913 325 14097.50 0.12 56256.58 88888.00 2017-11-21 13:51:47.413 325 14097.39 0.05 56256.59 88888.00 2017-11-21 13:51:47.913 325 14097.29 0.12 56256.59 88888.00 2017-11-21 13:51:48.413 325 14097.19 0.11 56256.53 88888.00 2017-11-21 13:51:48.913 325 14097.08 0.02 56256.53 88888.00 2017-11-21 13:51:49.413 325 14096.95 0.05 56256.51 88888.00 2017-11-21 13:51:49.913 325 14096.82 0.05 56256.49 88888.00 2017-11-21 13:51:50.413 325 14096.80 0.07 56256.44 88888.00 2017-11-21 13:51:50.913 325 14096.73 0.09 56256.41 88888.00 2017-11-21 13:51:51.413 325 14096.65 0.08 56256.39 88888.00 2017-11-21 13:51:51.913 325 14096.58 0.08 56256.32 88888.00 2017-11-21 13:51:52.413 325 14096.48 0.07 56256.27 88888.00 2017-11-21 13:51:52.913 325 14096.37 0.09 56256.28 88888.00 2017-11-21 13:51:53.413 325 14096.32 0.08 56256.20 88888.00 2017-11-21 13:51:53.913 325 14096.25 0.10 56256.22 88888.00 2017-11-21 13:51:54.413 325 14096.25 0.10 56256.20 88888.00 2017-11-21 13:51:54.913 325 14096.27 0.10 56256.12 88888.00 2017-11-21 13:51:55.413 325 14096.18 0.03 56256.14 88888.00 2017-11-21 13:51:55.913 325 14096.15 0.05 56256.19 88888.00 2017-11-21 13:51:56.413 325 14096.11 0.06 56256.10 88888.00 2017-11-21 13:51:56.913 325 14096.07 0.08 56256.10 88888.00 2017-11-21 13:51:57.413 325 14096.02 0.16 56256.03 88888.00 2017-11-21 13:51:57.913 325 14095.98 0.27 56256.00 88888.00 2017-11-21 13:51:58.413 325 14095.94 0.49 56256.02 88888.00 2017-11-21 13:51:58.913 325 14095.88 0.70 56256.04 88888.00 2017-11-21 13:51:59.413 325 14095.87 0.75 56256.04 88888.00 2017-11-21 13:51:59.913 325 14095.87 0.60 56256.00 88888.00 2017-11-21 13:52:00.413 325 14095.84 0.39 56255.97 88888.00 2017-11-21 13:52:00.913 325 14095.86 0.27 56255.99 88888.00 2017-11-21 13:52:01.413 325 14095.84 0.16 56255.96 88888.00 2017-11-21 13:52:01.913 325 14095.81 0.22 56255.96 88888.00 2017-11-21 13:52:02.413 325 14095.81 0.35 56255.95 88888.00 2017-11-21 13:52:02.913 325 14095.88 0.56 56255.94 88888.00 2017-11-21 13:52:03.413 325 14095.88 0.76 56255.86 88888.00 2017-11-21 13:52:03.913 325 14095.87 0.61 56255.77 88888.00 2017-11-21 13:52:04.413 325 14095.85 0.39 56255.73 88888.00 2017-11-21 13:52:04.913 325 14095.83 0.23 56255.67 88888.00 2017-11-21 13:52:05.404 325 14095.87 0.11 56255.55 88888.00 2017-11-21 13:52:05.904 325 14095.86 0.00 56255.52 88888.00 2017-11-21 13:52:06.404 325 14095.85 -0.07 56255.47 88888.00 2017-11-21 13:52:06.904 325 14095.81 -0.10 56255.35 88888.00 2017-11-21 13:52:07.404 325 14095.75 -0.08 56255.26 88888.00 2017-11-21 13:52:07.904 325 14095.72 -0.17 56255.19 88888.00 2017-11-21 13:52:08.404 325 14095.65 -0.27 56255.11 88888.00 2017-11-21 13:52:08.904 325 14095.60 -0.15 56255.01 88888.00 2017-11-21 13:52:09.404 325 14095.52 -0.19 56254.90 88888.00 2017-11-21 13:52:09.904 325 14095.41 -0.32 56254.81 88888.00 2017-11-21 13:52:10.404 325 14095.30 -0.22 56254.77 88888.00 2017-11-21 13:52:10.904 325 14095.21 -0.25 56254.72 88888.00 2017-11-21 13:52:11.404 325 14095.14 -0.65 56254.66 88888.00 2017-11-21 13:52:11.904 325 14095.02 -1.07 56254.60 88888.00 2017-11-21 13:52:12.404 325 14094.85 -1.00 56254.46 88888.00 2017-11-21 13:52:12.904 325 14094.74 -0.87 56254.40 88888.00 2017-11-21 13:52:13.404 325 14094.61 -1.03 56254.38 88888.00 2017-11-21 13:52:13.904 325 14094.48 -1.33 56254.41 88888.00 2017-11-21 13:52:14.404 325 14094.35 -1.17 56254.34 88888.00 2017-11-21 13:52:14.904 325 14094.19 -1.33 56254.31 88888.00 2017-11-21 13:52:15.404 325 14094.05 -1.53 56254.25 88888.00 2017-11-21 13:52:15.904 325 14093.91 -1.37 56254.23 88888.00 2017-11-21 13:52:16.404 325 14093.76 -1.69 56254.15 88888.00 2017-11-21 13:52:16.904 325 14093.63 -1.63 56254.06 88888.00 2017-11-21 13:52:17.404 325 14093.52 -1.78 56253.91 88888.00 2017-11-21 13:52:17.904 325 14093.35 -1.84 56253.88 88888.00 2017-11-21 13:52:18.404 325 14093.16 -1.94 56253.89 88888.00 2017-11-21 13:52:18.904 325 14093.01 -1.78 56253.88 88888.00 2017-11-21 13:52:19.404 325 14092.84 -1.98 56253.89 88888.00 2017-11-21 13:52:19.904 325 14092.70 -2.04 56253.87 88888.00 2017-11-21 13:52:20.404 325 14092.52 -2.20 56253.83 88888.00 2017-11-21 13:52:20.904 325 14092.34 -2.06 56253.79 88888.00 2017-11-21 13:52:21.404 325 14092.14 -2.22 56253.79 88888.00 2017-11-21 13:52:21.904 325 14091.91 -2.20 56253.78 88888.00 2017-11-21 13:52:22.404 325 14091.68 -2.15 56253.77 88888.00 2017-11-21 13:52:22.904 325 14091.47 -2.25 56253.78 88888.00 2017-11-21 13:52:23.404 325 14091.27 -2.19 56253.74 88888.00 2017-11-21 13:52:23.904 325 14091.06 -2.21 56253.80 88888.00 2017-11-21 13:52:24.404 325 14090.78 -2.19 56253.81 88888.00 2017-11-21 13:52:24.904 325 14090.54 -2.30 56253.85 88888.00 2017-11-21 13:52:25.404 325 14090.27 -2.31 56253.81 88888.00 2017-11-21 13:52:25.904 325 14089.97 -2.20 56253.84 88888.00 2017-11-21 13:52:26.404 325 14089.67 -2.19 56253.85 88888.00 2017-11-21 13:52:26.904 325 14089.36 -2.23 56253.89 88888.00 2017-11-21 13:52:27.404 325 14089.08 -2.13 56253.91 88888.00 2017-11-21 13:52:27.904 325 14088.82 -2.13 56253.94 88888.00 2017-11-21 13:52:28.404 325 14088.56 -1.76 56253.95 88888.00 2017-11-21 13:52:28.904 325 14088.28 -1.77 56253.94 88888.00 2017-11-21 13:52:29.404 325 14088.08 -1.68 56253.91 88888.00 2017-11-21 13:52:29.904 325 14087.87 -1.64 56253.90 88888.00 2017-11-21 13:52:30.404 325 14087.71 -1.59 56253.93 88888.00 2017-11-21 13:52:30.904 325 14087.58 -1.05 56253.94 88888.00 2017-11-21 13:52:31.404 325 14087.45 -1.22 56253.86 88888.00 2017-11-21 13:52:31.904 325 14087.40 -1.27 56253.75 88888.00 2017-11-21 13:52:32.404 325 14087.37 -0.90 56253.68 88888.00 2017-11-21 13:52:32.904 325 14087.37 -1.04 56253.60 88888.00 2017-11-21 13:52:33.404 325 14087.37 -1.24 56253.50 88888.00 2017-11-21 13:52:33.904 325 14087.42 -1.09 56253.40 88888.00 2017-11-21 13:52:34.404 325 14087.48 -0.75 56253.24 88888.00 2017-11-21 13:52:34.904 325 14087.54 -0.85 56253.05 88888.00 2017-11-21 13:52:35.404 325 14087.65 -1.13 56252.93 88888.00 2017-11-21 13:52:35.904 325 14087.79 -1.01 56252.85 88888.00 2017-11-21 13:52:36.404 325 14087.96 -0.85 56252.74 88888.00 2017-11-21 13:52:36.904 325 14088.10 -1.02 56252.68 88888.00 2017-11-21 13:52:37.404 325 14088.26 -1.19 56252.58 88888.00 2017-11-21 13:52:37.904 325 14088.38 -0.90 56252.50 88888.00 2017-11-21 13:52:38.404 325 14088.52 -0.86 56252.40 88888.00 2017-11-21 13:52:38.904 325 14088.66 -1.29 56252.30 88888.00 2017-11-21 13:52:39.404 325 14088.82 -1.27 56252.30 88888.00 2017-11-21 13:52:39.904 325 14088.97 -1.22 56252.25 88888.00 2017-11-21 13:52:40.404 325 14089.03 -1.56 56252.11 88888.00 2017-11-21 13:52:40.904 325 14089.12 -1.46 56252.05 88888.00 2017-11-21 13:52:41.404 325 14089.17 -1.53 56252.01 88888.00 2017-11-21 13:52:41.904 325 14089.18 -1.70 56251.94 88888.00 2017-11-21 13:52:42.404 325 14089.20 -1.80 56251.94 88888.00 2017-11-21 13:52:42.904 325 14089.22 -1.85 56251.89 88888.00 2017-11-21 13:52:43.404 325 14089.18 -1.83 56251.79 88888.00 2017-11-21 13:52:43.904 325 14089.13 -1.89 56251.78 88888.00 2017-11-21 13:52:44.404 325 14089.10 -1.98 56251.72 88888.00 2017-11-21 13:52:44.904 325 14089.07 -2.04 56251.69 88888.00 2017-11-21 13:52:45.404 325 14089.01 -2.14 56251.64 88888.00 2017-11-21 13:52:45.904 325 14088.93 -2.01 56251.56 88888.00 2017-11-21 13:52:46.404 325 14088.84 -2.15 56251.53 88888.00 2017-11-21 13:52:46.904 325 14088.76 -1.97 56251.49 88888.00 2017-11-21 13:52:47.404 325 14088.71 -2.12 56251.43 88888.00 2017-11-21 13:52:47.904 325 14088.56 -2.14 56251.33 88888.00 2017-11-21 13:52:48.404 325 14088.41 -2.21 56251.31 88888.00 2017-11-21 13:52:48.904 325 14088.21 -2.25 56251.35 88888.00 2017-11-21 13:52:49.404 325 14088.07 -2.32 56251.24 88888.00 2017-11-21 13:52:49.904 325 14087.97 -2.48 56251.25 88888.00 2017-11-21 13:52:50.404 325 14087.85 -2.46 56251.19 88888.00 2017-11-21 13:52:50.904 325 14087.64 -2.31 56251.17 88888.00 2017-11-21 13:52:51.404 325 14087.48 -2.35 56251.26 88888.00 2017-11-21 13:52:51.904 325 14087.30 -2.29 56251.35 88888.00 2017-11-21 13:52:52.404 325 14087.11 -2.15 56251.36 88888.00 2017-11-21 13:52:52.904 325 14086.95 -2.06 56251.44 88888.00 2017-11-21 13:52:53.404 325 14086.75 -2.09 56251.53 88888.00 2017-11-21 13:52:53.904 325 14086.54 -2.14 56251.58 88888.00 2017-11-21 13:52:54.404 325 14086.34 -1.85 56251.52 88888.00 2017-11-21 13:52:54.904 325 14086.13 -1.97 56251.49 88888.00 2017-11-21 13:52:55.405 325 14085.92 -1.77 56251.54 88888.00 2017-11-21 13:52:55.905 325 14085.72 -1.87 56251.64 88888.00 2017-11-21 13:52:56.405 325 14085.50 -1.71 56251.71 88888.00 2017-11-21 13:52:56.905 325 14085.30 -1.73 56251.73 88888.00 2017-11-21 13:52:57.405 325 14085.11 -1.43 56251.74 88888.00 2017-11-21 13:52:57.905 325 14084.94 -1.44 56251.75 88888.00 2017-11-21 13:52:58.405 325 14084.83 -1.50 56251.71 88888.00 2017-11-21 13:52:58.905 325 14084.66 -1.24 56251.64 88888.00 2017-11-21 13:52:59.405 325 14084.62 -1.41 56251.60 88888.00 2017-11-21 13:52:59.905 325 14084.56 -1.37 56251.53 88888.00 2017-11-21 13:53:00.405 325 14084.51 -1.08 56251.44 88888.00 2017-11-21 13:53:00.905 325 14084.43 -1.30 56251.30 88888.00 2017-11-21 13:53:01.405 325 14084.36 -1.28 56251.17 88888.00 2017-11-21 13:53:01.905 325 14084.42 -0.99 56251.05 88888.00 2017-11-21 13:53:02.405 325 14084.49 -1.02 56250.88 88888.00 2017-11-21 13:53:02.905 325 14084.65 -1.19 56250.71 88888.00 2017-11-21 13:53:03.405 325 14084.74 -1.01 56250.58 88888.00 2017-11-21 13:53:03.905 325 14084.86 -0.78 56250.47 88888.00 2017-11-21 13:53:04.405 325 14085.05 -0.95 56250.41 88888.00 2017-11-21 13:53:04.905 325 14085.22 -1.11 56250.29 88888.00 2017-11-21 13:53:05.405 325 14085.38 -0.81 56250.18 88888.00 2017-11-21 13:53:05.905 325 14085.60 -0.57 56250.04 88888.00 2017-11-21 13:53:06.405 325 14085.85 -0.88 56250.00 88888.00 2017-11-21 13:53:06.905 325 14086.09 -1.18 56250.03 88888.00 2017-11-21 13:53:07.405 325 14086.32 -1.04 56250.11 88888.00 2017-11-21 13:53:07.905 325 14086.57 -0.71 56250.21 88888.00 2017-11-21 13:53:08.405 325 14086.81 -0.92 56250.37 88888.00 2017-11-21 13:53:08.905 325 14087.02 -1.08 56250.50 88888.00 2017-11-21 13:53:09.405 325 14087.20 -0.85 56250.66 88888.00 2017-11-21 13:53:09.905 325 14087.28 -0.76 56250.86 88888.00 2017-11-21 13:53:10.405 325 14087.41 -0.71 56251.05 88888.00 2017-11-21 13:53:10.905 325 14087.56 -0.91 56251.25 88888.00 2017-11-21 13:53:11.405 325 14087.68 -0.93 56251.45 88888.00 2017-11-21 13:53:11.905 325 14087.77 -0.73 56251.69 88888.00 2017-11-21 13:53:12.405 325 14087.88 -0.42 56251.92 88888.00 2017-11-21 13:53:12.905 325 14087.97 -0.61 56252.19 88888.00 2017-11-21 13:53:13.405 325 14088.02 -0.98 56252.46 88888.00 2017-11-21 13:53:13.905 325 14088.01 -0.96 56252.71 88888.00 2017-11-21 13:53:14.405 325 14087.99 -0.65 56252.93 88888.00 2017-11-21 13:53:14.905 325 14087.97 -0.44 56253.14 88888.00 2017-11-21 13:53:15.405 325 14087.93 -0.56 56253.35 88888.00 2017-11-21 13:53:15.905 325 14087.85 -0.88 56253.55 88888.00 2017-11-21 13:53:16.405 325 14087.83 -0.95 56253.66 88888.00 2017-11-21 13:53:16.905 325 14087.78 -0.66 56253.86 88888.00 2017-11-21 13:53:17.405 325 14087.69 -0.42 56253.99 88888.00 2017-11-21 13:53:17.905 325 14087.62 -0.29 56254.19 88888.00 2017-11-21 13:53:18.405 325 14087.52 -0.42 56254.35 88888.00 2017-11-21 13:53:18.905 325 14087.39 -0.78 56254.53 88888.00 2017-11-21 13:53:19.405 325 14087.21 -0.94 56254.65 88888.00 2017-11-21 13:53:19.905 325 14087.04 -0.74 56254.78 88888.00 2017-11-21 13:53:20.405 325 14086.90 -0.52 56254.87 88888.00 2017-11-21 13:53:20.905 325 14086.74 -0.35 56254.98 88888.00 2017-11-21 13:53:21.405 325 14086.53 -0.51 56255.03 88888.00 2017-11-21 13:53:21.905 325 14086.28 -0.90 56255.05 88888.00 2017-11-21 13:53:22.405 325 14086.05 -1.05 56255.05 88888.00 2017-11-21 13:53:22.905 325 14085.83 -0.83 56255.03 88888.00 2017-11-21 13:53:23.405 325 14085.55 -0.75 56254.97 88888.00 2017-11-21 13:53:23.905 325 14085.24 -1.16 56254.98 88888.00 2017-11-21 13:53:24.405 325 14084.98 -1.34 56254.96 88888.00 2017-11-21 13:53:24.905 325 14084.74 -1.22 56254.92 88888.00 2017-11-21 13:53:25.405 325 14084.45 -1.47 56254.81 88888.00 2017-11-21 13:53:25.905 325 14084.17 -1.44 56254.72 88888.00 2017-11-21 13:53:26.405 325 14083.94 -1.60 56254.72 88888.00 2017-11-21 13:53:26.905 325 14083.70 -1.71 56254.69 88888.00 2017-11-21 13:53:27.405 325 14083.42 -1.64 56254.60 88888.00 2017-11-21 13:53:27.905 325 14083.18 -1.89 56254.47 88888.00 2017-11-21 13:53:28.405 325 14082.94 -1.86 56254.37 88888.00 2017-11-21 13:53:28.905 325 14082.70 -1.88 56254.22 88888.00 2017-11-21 13:53:29.405 325 14082.48 -1.72 56254.07 88888.00 2017-11-21 13:53:29.905 325 14082.36 -1.90 56254.00 88888.00 2017-11-21 13:53:30.406 325 14082.22 -1.73 56253.93 88888.00 2017-11-21 13:53:30.906 325 14082.08 -1.96 56253.88 88888.00 2017-11-21 13:53:31.406 325 14081.98 -1.75 56253.81 88888.00 2017-11-21 13:53:31.906 325 14081.95 -1.85 56253.65 88888.00 2017-11-21 13:53:32.406 325 14081.88 -1.60 56253.51 88888.00 2017-11-21 13:53:32.906 325 14081.88 -1.75 56253.41 88888.00 2017-11-21 13:53:33.406 325 14081.92 -1.61 56253.42 88888.00 2017-11-21 13:53:33.906 325 14081.95 -1.71 56253.30 88888.00 2017-11-21 13:53:34.406 325 14082.05 -1.59 56253.23 88888.00 2017-11-21 13:53:34.906 325 14082.11 -1.43 56253.13 88888.00 2017-11-21 13:53:35.406 325 14082.23 -1.58 56253.10 88888.00 2017-11-21 13:53:35.906 325 14082.40 -1.38 56253.09 88888.00 2017-11-21 13:53:36.406 325 14082.63 -1.60 56253.03 88888.00 2017-11-21 13:53:36.906 325 14082.80 -1.44 56253.01 88888.00 2017-11-21 13:53:37.406 325 14082.97 -1.41 56252.92 88888.00 2017-11-21 13:53:37.906 325 14083.18 -1.60 56252.88 88888.00 2017-11-21 13:53:38.406 325 14083.38 -1.41 56252.94 88888.00 2017-11-21 13:53:38.906 325 14083.60 -1.68 56252.96 88888.00 2017-11-21 13:53:39.406 325 14083.77 -1.45 56252.99 88888.00 2017-11-21 13:53:39.906 325 14083.94 -1.32 56252.92 88888.00 2017-11-21 13:53:40.406 325 14084.09 -1.51 56252.94 88888.00 2017-11-21 13:53:40.906 325 14084.26 -1.24 56253.05 88888.00 2017-11-21 13:53:41.406 325 14084.42 -1.44 56253.11 88888.00 2017-11-21 13:53:41.906 325 14084.55 -1.61 56253.14 88888.00 2017-11-21 13:53:42.406 325 14084.72 -1.58 56253.25 88888.00 2017-11-21 13:53:42.906 325 14084.87 -1.60 56253.35 88888.00 2017-11-21 13:53:43.406 325 14085.01 -1.32 56253.43 88888.00 2017-11-21 13:53:43.906 325 14085.17 -1.52 56253.51 88888.00 2017-11-21 13:53:44.406 325 14085.28 -1.60 56253.60 88888.00 2017-11-21 13:53:44.906 325 14085.33 -1.52 56253.75 88888.00 2017-11-21 13:53:45.406 325 14085.39 -1.61 56253.88 88888.00 2017-11-21 13:53:45.906 325 14085.46 -1.42 56254.00 88888.00 2017-11-21 13:53:46.406 325 14085.44 -1.52 56254.13 88888.00 2017-11-21 13:53:46.906 325 14085.42 -1.38 56254.25 88888.00 2017-11-21 13:53:47.406 325 14085.44 -1.28 56254.45 88888.00 2017-11-21 13:53:47.906 325 14085.46 -1.46 56254.62 88888.00 2017-11-21 13:53:48.406 325 14085.44 -1.17 56254.77 88888.00 2017-11-21 13:53:48.906 325 14085.41 -1.09 56254.88 88888.00 2017-11-21 13:53:49.406 325 14085.36 -1.37 56255.01 88888.00 2017-11-21 13:53:49.906 325 14085.29 -1.13 56255.16 88888.00 2017-11-21 13:53:50.406 325 14085.24 -1.13 56255.30 88888.00 2017-11-21 13:53:50.906 325 14085.19 -1.33 56255.46 88888.00 2017-11-21 13:53:51.406 325 14085.16 -1.10 56255.63 88888.00 2017-11-21 13:53:51.906 325 14085.07 -0.82 56255.71 88888.00 2017-11-21 13:53:52.406 325 14084.93 -1.16 56255.71 88888.00 2017-11-21 13:53:52.906 325 14084.86 -1.16 56255.75 88888.00 2017-11-21 13:53:53.406 325 14084.85 -0.91 56255.82 88888.00 2017-11-21 13:53:53.906 325 14084.80 -0.68 56255.85 88888.00 2017-11-21 13:53:54.406 325 14084.73 -0.92 56255.85 88888.00 2017-11-21 13:53:54.906 325 14084.64 -1.03 56255.82 88888.00 2017-11-21 13:53:55.406 325 14084.55 -0.74 56255.81 88888.00 2017-11-21 13:53:55.906 325 14084.53 -0.50 56255.74 88888.00 2017-11-21 13:53:56.406 325 14084.51 -0.63 56255.69 88888.00 2017-11-21 13:53:56.906 325 14084.47 -0.82 56255.62 88888.00 2017-11-21 13:53:57.406 325 14084.44 -1.02 56255.52 88888.00 2017-11-21 13:53:57.906 325 14084.44 -0.76 56255.46 88888.00 2017-11-21 13:53:58.406 325 14084.46 -0.59 56255.39 88888.00 2017-11-21 13:53:58.906 325 14084.49 -0.70 56255.25 88888.00 2017-11-21 13:53:59.406 325 14084.52 -1.03 56255.07 88888.00 2017-11-21 13:53:59.906 325 14084.63 -0.99 56254.90 88888.00 2017-11-21 13:54:00.406 325 14084.73 -0.73 56254.72 88888.00 2017-11-21 13:54:00.906 325 14084.83 -0.60 56254.52 88888.00 2017-11-21 13:54:01.406 325 14085.01 -0.90 56254.31 88888.00 2017-11-21 13:54:01.906 325 14085.16 -1.15 56254.02 88888.00 2017-11-21 13:54:02.406 325 14085.29 -0.94 56253.80 88888.00 2017-11-21 13:54:02.906 325 14085.46 -0.81 56253.60 88888.00 2017-11-21 13:54:03.406 325 14085.69 -1.18 56253.37 88888.00 2017-11-21 13:54:03.906 325 14085.94 -1.29 56253.09 88888.00 2017-11-21 13:54:04.406 325 14086.16 -1.11 56252.83 88888.00 2017-11-21 13:54:04.906 325 14086.39 -1.33 56252.54 88888.00 2017-11-21 13:54:05.406 325 14086.61 -1.38 56252.22 88888.00 2017-11-21 13:54:05.906 325 14086.87 -1.08 56251.98 88888.00 2017-11-21 13:54:06.406 325 14087.18 -1.34 56251.75 88888.00 2017-11-21 13:54:06.906 325 14087.48 -1.41 56251.49 88888.00 2017-11-21 13:54:07.406 325 14087.76 -1.37 56251.30 88888.00 2017-11-21 13:54:07.906 325 14088.08 -1.77 56251.06 88888.00 2017-11-21 13:54:08.406 325 14088.41 -1.84 56250.85 88888.00 2017-11-21 13:54:08.906 325 14088.73 -2.03 56250.62 88888.00 2017-11-21 13:54:09.406 325 14089.07 -1.88 56250.46 88888.00 2017-11-21 13:54:09.906 325 14089.45 -2.13 56250.32 88888.00 2017-11-21 13:54:10.407 325 14089.82 -2.22 56250.24 88888.00 2017-11-21 13:54:10.907 325 14090.18 -2.22 56250.16 88888.00 2017-11-21 13:54:11.407 325 14090.54 -2.39 56250.14 88888.00 2017-11-21 13:54:11.907 325 14090.89 -2.35 56250.14 88888.00 2017-11-21 13:54:12.407 325 14091.23 -2.42 56250.14 88888.00 2017-11-21 13:54:12.907 325 14091.62 -2.60 56250.15 88888.00 2017-11-21 13:54:13.407 325 14091.96 -2.78 56250.24 88888.00 2017-11-21 13:54:13.907 325 14092.29 -2.78 56250.37 88888.00 2017-11-21 13:54:14.407 325 14092.55 -2.83 56250.52 88888.00 2017-11-21 13:54:14.907 325 14092.83 -2.78 56250.76 88888.00 2017-11-21 13:54:15.407 325 14093.12 -2.72 56250.97 88888.00 2017-11-21 13:54:15.907 325 14093.38 -2.79 56251.18 88888.00 2017-11-21 13:54:16.407 325 14093.55 -2.80 56251.32 88888.00 2017-11-21 13:54:16.907 325 14093.76 -2.91 56251.49 88888.00 2017-11-21 13:54:17.407 325 14093.91 -2.91 56251.71 88888.00 2017-11-21 13:54:17.907 325 14094.03 -3.05 56251.89 88888.00 2017-11-21 13:54:18.407 325 14094.13 -3.04 56252.12 88888.00 2017-11-21 13:54:18.907 325 14094.22 -3.07 56252.39 88888.00 2017-11-21 13:54:19.407 325 14094.31 -3.14 56252.71 88888.00 2017-11-21 13:54:19.907 325 14094.39 -3.10 56252.91 88888.00 2017-11-21 13:54:20.407 325 14094.39 -3.05 56253.10 88888.00 2017-11-21 13:54:20.907 325 14094.37 -3.17 56253.28 88888.00 2017-11-21 13:54:21.407 325 14094.37 -2.97 56253.46 88888.00 2017-11-21 13:54:21.907 325 14094.35 -2.95 56253.60 88888.00 2017-11-21 13:54:22.407 325 14094.35 -2.90 56253.77 88888.00 2017-11-21 13:54:22.907 325 14094.35 -2.77 56253.90 88888.00 2017-11-21 13:54:23.407 325 14094.33 -2.79 56254.02 88888.00 2017-11-21 13:54:23.907 325 14094.33 -2.74 56254.10 88888.00 2017-11-21 13:54:24.407 325 14094.30 -2.62 56254.22 88888.00 2017-11-21 13:54:24.907 325 14094.30 -2.46 56254.33 88888.00 2017-11-21 13:54:25.407 325 14094.35 -2.45 56254.42 88888.00 2017-11-21 13:54:25.907 325 14094.39 -2.40 56254.46 88888.00 2017-11-21 13:54:26.407 325 14094.40 -2.32 56254.52 88888.00 2017-11-21 13:54:26.907 325 14094.40 -2.35 56254.53 88888.00 2017-11-21 13:54:27.407 325 14094.41 -2.22 56254.56 88888.00 2017-11-21 13:54:27.907 325 14094.39 -2.17 56254.70 88888.00 2017-11-21 13:54:28.407 325 14094.39 -2.12 56254.81 88888.00 2017-11-21 13:54:28.907 325 14094.39 -1.87 56254.89 88888.00 2017-11-21 13:54:29.407 325 14094.42 -1.92 56254.88 88888.00 2017-11-21 13:54:29.907 325 14094.47 -1.84 56255.05 88888.00 2017-11-21 13:54:30.407 325 14094.42 -1.90 56255.16 88888.00 2017-11-21 13:54:30.907 325 14094.46 -1.58 56255.27 88888.00 2017-11-21 13:54:31.407 325 14094.46 -1.52 56255.36 88888.00 2017-11-21 13:54:31.907 325 14094.47 -1.39 56255.52 88888.00 2017-11-21 13:54:32.407 325 14094.46 -0.92 56255.68 88888.00 2017-11-21 13:54:32.907 325 14094.46 -0.95 56255.86 88888.00 2017-11-21 13:54:33.407 325 14094.44 -1.12 56256.03 88888.00 2017-11-21 13:54:33.907 325 14094.39 -0.93 56256.23 88888.00 2017-11-21 13:54:34.407 325 14094.41 -0.53 56256.39 88888.00 2017-11-21 13:54:34.907 325 14094.42 -0.27 56256.55 88888.00 2017-11-21 13:54:35.407 325 14094.42 -0.18 56256.66 88888.00 2017-11-21 13:54:35.907 325 14094.38 -0.11 56256.79 88888.00 2017-11-21 13:54:36.407 325 14094.39 0.03 56256.89 88888.00 2017-11-21 13:54:36.907 325 14094.41 0.26 56256.96 88888.00 2017-11-21 13:54:37.407 325 14094.41 0.32 56257.06 88888.00 2017-11-21 13:54:37.907 325 14094.40 0.28 56257.09 88888.00 2017-11-21 13:54:38.407 325 14094.41 0.28 56257.11 88888.00 2017-11-21 13:54:38.907 325 14094.45 0.17 56257.06 88888.00 2017-11-21 13:54:39.407 325 14094.47 0.17 56256.97 88888.00 2017-11-21 13:54:39.907 325 14094.53 0.18 56256.86 88888.00 2017-11-21 13:54:40.407 325 14094.53 0.10 56256.65 88888.00 2017-11-21 13:54:40.907 325 14094.51 0.05 56256.50 88888.00 2017-11-21 13:54:41.407 325 14094.49 -0.06 56256.34 88888.00 2017-11-21 13:54:41.907 325 14094.51 -0.10 56256.10 88888.00 2017-11-21 13:54:42.407 325 14094.55 -0.17 56255.76 88888.00 2017-11-21 13:54:42.907 325 14094.59 -0.29 56255.53 88888.00 2017-11-21 13:54:43.407 325 14094.63 -0.28 56255.26 88888.00 2017-11-21 13:54:43.907 325 14094.60 -0.23 56254.96 88888.00 2017-11-21 13:54:44.407 325 14094.57 -0.32 56254.64 88888.00 2017-11-21 13:54:44.907 325 14094.64 -0.65 56254.41 88888.00 2017-11-21 13:54:45.407 325 14094.68 -1.15 56254.15 88888.00 2017-11-21 13:54:45.907 325 14094.72 -1.29 56253.84 88888.00 2017-11-21 13:54:46.407 325 14094.76 -1.43 56253.58 88888.00 2017-11-21 13:54:46.907 325 14094.81 -1.84 56253.30 88888.00 2017-11-21 13:54:47.407 325 14094.79 -1.94 56253.15 88888.00 2017-11-21 13:54:47.907 325 14094.77 -2.25 56253.05 88888.00 2017-11-21 13:54:48.407 325 14094.79 -2.37 56252.87 88888.00 2017-11-21 13:54:48.907 325 14094.88 -2.48 56252.73 88888.00 2017-11-21 13:54:49.407 325 14095.00 -2.66 56252.64 88888.00 2017-11-21 13:54:49.907 325 14095.06 -2.86 56252.59 88888.00 2017-11-21 13:54:50.407 325 14095.13 -3.13 56252.47 88888.00 2017-11-21 13:54:50.907 325 14095.25 -3.37 56252.39 88888.00 2017-11-21 13:54:51.407 325 14095.33 -3.48 56252.38 88888.00 2017-11-21 13:54:51.907 325 14095.41 -3.69 56252.39 88888.00 2017-11-21 13:54:52.407 325 14095.57 -3.80 56252.44 88888.00 2017-11-21 13:54:52.907 325 14095.69 -4.01 56252.44 88888.00 2017-11-21 13:54:53.407 325 14095.80 -4.14 56252.50 88888.00 2017-11-21 13:54:53.907 325 14095.87 -4.38 56252.62 88888.00 2017-11-21 13:54:54.407 325 14095.90 -4.56 56252.75 88888.00 2017-11-21 13:54:54.907 325 14095.92 -4.73 56252.84 88888.00 2017-11-21 13:54:55.407 325 14095.89 -4.82 56252.95 88888.00 2017-11-21 13:54:55.907 325 14095.93 -4.98 56253.02 88888.00 2017-11-21 13:54:56.407 325 14095.94 -5.10 56253.06 88888.00 2017-11-21 13:54:56.907 325 14095.92 -5.18 56253.10 88888.00 2017-11-21 13:54:57.407 325 14095.88 -5.43 56253.14 88888.00 2017-11-21 13:54:57.907 325 14095.87 -5.73 56253.18 88888.00 2017-11-21 13:54:58.407 325 14095.79 -5.81 56253.20 88888.00 2017-11-21 13:54:58.907 325 14095.74 -5.92 56253.23 88888.00 2017-11-21 13:54:59.407 325 14095.67 -6.23 56253.24 88888.00 2017-11-21 13:54:59.907 325 14095.61 -6.41 56253.25 88888.00 2017-11-21 13:55:00.408 325 14095.49 -6.66 56253.23 88888.00 2017-11-21 13:55:00.908 325 14095.38 -6.83 56253.20 88888.00 2017-11-21 13:55:01.408 325 14095.28 -7.03 56253.13 88888.00 2017-11-21 13:55:01.908 325 14095.15 -7.14 56253.05 88888.00 2017-11-21 13:55:02.408 325 14095.04 -7.43 56252.93 88888.00 2017-11-21 13:55:02.908 325 14094.93 -7.54 56252.81 88888.00 2017-11-21 13:55:03.408 325 14094.79 -7.59 56252.76 88888.00 2017-11-21 13:55:03.908 325 14094.66 -7.74 56252.72 88888.00 2017-11-21 13:55:04.408 325 14094.50 -7.87 56252.62 88888.00 2017-11-21 13:55:04.908 325 14094.36 -7.93 56252.60 88888.00 2017-11-21 13:55:05.408 325 14094.20 -8.04 56252.58 88888.00 2017-11-21 13:55:05.908 325 14094.04 -8.15 56252.57 88888.00 2017-11-21 13:55:06.408 325 14093.89 -8.37 56252.54 88888.00 2017-11-21 13:55:06.908 325 14093.76 -8.45 56252.52 88888.00 2017-11-21 13:55:07.408 325 14093.62 -8.39 56252.54 88888.00 2017-11-21 13:55:07.908 325 14093.46 -8.48 56252.59 88888.00 2017-11-21 13:55:08.408 325 14093.33 -8.44 56252.66 88888.00 2017-11-21 13:55:08.908 325 14093.23 -8.57 56252.71 88888.00 2017-11-21 13:55:09.408 325 14093.08 -8.61 56252.75 88888.00 2017-11-21 13:55:09.908 325 14092.99 -8.60 56252.80 88888.00 2017-11-21 13:55:10.408 325 14092.87 -8.61 56252.80 88888.00 2017-11-21 13:55:10.908 325 14092.79 -8.61 56252.85 88888.00 2017-11-21 13:55:11.408 325 14092.66 -8.64 56252.91 88888.00 2017-11-21 13:55:11.908 325 14092.60 -8.73 56252.97 88888.00 2017-11-21 13:55:12.408 325 14092.53 -8.67 56253.04 88888.00 2017-11-21 13:55:12.908 325 14092.51 -8.69 56253.06 88888.00 2017-11-21 13:55:13.408 325 14092.44 -8.74 56253.11 88888.00 2017-11-21 13:55:13.908 325 14092.40 -8.88 56253.14 88888.00 2017-11-21 13:55:14.408 325 14092.37 -8.87 56253.14 88888.00 2017-11-21 13:55:14.908 325 14092.37 -8.88 56253.14 88888.00 2017-11-21 13:55:15.408 325 14092.36 -8.92 56253.15 88888.00 2017-11-21 13:55:15.908 325 14092.33 -8.99 56253.18 88888.00 2017-11-21 13:55:16.408 325 14092.37 -9.06 56253.14 88888.00 2017-11-21 13:55:16.908 325 14092.40 -9.06 56253.06 88888.00 2017-11-21 13:55:17.408 325 14092.35 -9.05 56253.12 88888.00 2017-11-21 13:55:17.908 325 14092.36 -9.17 56253.10 88888.00 2017-11-21 13:55:18.408 325 14092.35 -9.23 56253.10 88888.00 2017-11-21 13:55:18.908 325 14092.33 -9.31 56253.15 88888.00 2017-11-21 13:55:19.408 325 14092.29 -9.39 56253.14 88888.00 2017-11-21 13:55:19.908 325 14092.23 -9.55 56253.16 88888.00 2017-11-21 13:55:20.408 325 14092.18 -9.65 56253.23 88888.00 2017-11-21 13:55:20.908 325 14092.12 -9.82 56253.21 88888.00 2017-11-21 13:55:21.408 325 14092.01 -9.91 56253.23 88888.00 2017-11-21 13:55:21.908 325 14091.89 -10.01 56253.30 88888.00 2017-11-21 13:55:22.408 325 14091.75 -10.08 56253.22 88888.00 2017-11-21 13:55:22.908 325 14091.59 -10.27 56253.23 88888.00 2017-11-21 13:55:23.408 325 14091.44 -10.45 56253.32 88888.00 2017-11-21 13:55:23.908 325 14091.35 -10.57 56253.37 88888.00 2017-11-21 13:55:24.408 325 14091.19 -10.66 56253.42 88888.00 2017-11-21 13:55:24.908 325 14090.99 -10.83 56253.53 88888.00 2017-11-21 13:55:25.408 325 14090.79 -10.89 56253.65 88888.00 2017-11-21 13:55:25.908 325 14090.56 -10.96 56253.77 88888.00 2017-11-21 13:55:26.408 325 14090.32 -11.14 56253.99 88888.00 2017-11-21 13:55:26.908 325 14090.12 -11.04 56254.23 88888.00 2017-11-21 13:55:27.408 325 14089.85 -11.08 56254.50 88888.00 2017-11-21 13:55:27.908 325 14089.58 -11.09 56254.75 88888.00 2017-11-21 13:55:28.408 325 14089.31 -11.15 56255.07 88888.00 2017-11-21 13:55:28.908 325 14088.98 -11.14 56255.40 88888.00 2017-11-21 13:55:29.408 325 14088.64 -11.20 56255.68 88888.00 2017-11-21 13:55:29.908 325 14088.33 -11.12 56256.04 88888.00 2017-11-21 13:55:30.408 325 14087.95 -10.99 56256.43 88888.00 2017-11-21 13:55:30.908 325 14087.56 -10.94 56256.84 88888.00 2017-11-21 13:55:31.408 325 14087.18 -10.96 56257.16 88888.00 2017-11-21 13:55:31.908 325 14086.72 -10.86 56257.42 88888.00 2017-11-21 13:55:32.408 325 14086.29 -10.87 56257.72 88888.00 2017-11-21 13:55:32.908 325 14085.78 -10.75 56258.05 88888.00 2017-11-21 13:55:33.408 325 14085.27 -10.62 56258.27 88888.00 2017-11-21 13:55:33.908 325 14084.83 -10.50 56258.52 88888.00 2017-11-21 13:55:34.408 325 14084.39 -10.35 56258.71 88888.00 2017-11-21 13:55:34.908 325 14083.85 -10.31 56258.88 88888.00 2017-11-21 13:55:35.409 325 14083.34 -10.19 56259.09 88888.00 2017-11-21 13:55:35.909 325 14082.81 -10.18 56259.22 88888.00 2017-11-21 13:55:36.409 325 14082.27 -10.06 56259.32 88888.00 2017-11-21 13:55:36.909 325 14081.79 -9.87 56259.41 88888.00 2017-11-21 13:55:37.409 325 14081.36 -9.79 56259.40 88888.00 2017-11-21 13:55:37.909 325 14080.88 -9.72 56259.41 88888.00 2017-11-21 13:55:38.409 325 14080.43 -9.65 56259.49 88888.00 2017-11-21 13:55:38.909 325 14080.01 -9.50 56259.50 88888.00 2017-11-21 13:55:39.409 325 14079.65 -9.23 56259.47 88888.00 2017-11-21 13:55:39.909 325 14079.33 -9.08 56259.43 88888.00 2017-11-21 13:55:40.409 325 14079.00 -9.03 56259.37 88888.00 2017-11-21 13:55:40.909 325 14078.74 -8.83 56259.33 88888.00 2017-11-21 13:55:41.409 325 14078.51 -8.77 56259.33 88888.00 2017-11-21 13:55:41.909 325 14078.27 -8.60 56259.32 88888.00 2017-11-21 13:55:42.409 325 14078.07 -8.54 56259.30 88888.00 2017-11-21 13:55:42.909 325 14077.87 -8.41 56259.30 88888.00 2017-11-21 13:55:43.409 325 14077.71 -8.18 56259.27 88888.00 2017-11-21 13:55:43.909 325 14077.61 -7.99 56259.27 88888.00 2017-11-21 13:55:44.409 325 14077.53 -7.84 56259.37 88888.00 2017-11-21 13:55:44.909 325 14077.47 -7.67 56259.53 88888.00 2017-11-21 13:55:45.409 325 14077.43 -7.53 56259.59 88888.00 2017-11-21 13:55:45.909 325 14077.39 -7.47 56259.66 88888.00 2017-11-21 13:55:46.409 325 14077.37 -7.34 56259.77 88888.00 2017-11-21 13:55:46.909 325 14077.31 -7.11 56259.89 88888.00 2017-11-21 13:55:47.409 325 14077.25 -6.89 56260.05 88888.00 2017-11-21 13:55:47.909 325 14077.22 -6.76 56260.18 88888.00 2017-11-21 13:55:48.409 325 14077.19 -6.57 56260.39 88888.00 2017-11-21 13:55:48.909 325 14077.14 -6.34 56260.54 88888.00 2017-11-21 13:55:49.409 325 14077.06 -6.08 56260.70 88888.00 2017-11-21 13:55:49.909 325 14077.00 -5.98 56260.87 88888.00 2017-11-21 13:55:50.409 325 14076.96 -5.89 56261.02 88888.00 2017-11-21 13:55:50.909 325 14076.85 -5.64 56261.17 88888.00 2017-11-21 13:55:51.409 325 14076.76 -5.40 56261.35 88888.00 2017-11-21 13:55:51.909 325 14076.70 -5.26 56261.59 88888.00 2017-11-21 13:55:52.409 325 14076.59 -5.03 56261.84 88888.00 2017-11-21 13:55:52.909 325 14076.48 -4.92 56262.02 88888.00 2017-11-21 13:55:53.409 325 14076.37 -4.80 56262.19 88888.00 2017-11-21 13:55:53.909 325 14076.26 -4.75 56262.38 88888.00 2017-11-21 13:55:54.409 325 14076.15 -4.58 56262.50 88888.00 2017-11-21 13:55:54.909 325 14076.05 -4.50 56262.67 88888.00 2017-11-21 13:55:55.409 325 14075.91 -4.31 56262.85 88888.00 2017-11-21 13:55:55.909 325 14075.80 -4.16 56262.98 88888.00 2017-11-21 13:55:56.409 325 14075.65 -4.04 56263.11 88888.00 2017-11-21 13:55:56.909 325 14075.49 -3.82 56263.26 88888.00 2017-11-21 13:55:57.409 325 14075.34 -3.66 56263.49 88888.00 2017-11-21 13:55:57.909 325 14075.25 -3.73 56263.62 88888.00 2017-11-21 13:55:58.409 325 14075.08 -3.63 56263.74 88888.00 2017-11-21 13:55:58.909 325 14074.85 -3.41 56263.84 88888.00 2017-11-21 13:55:59.409 325 14074.66 -3.35 56263.89 88888.00 2017-11-21 13:55:59.909 325 14074.46 -3.24 56263.98 88888.00 2017-11-21 13:56:00.409 325 14074.28 -3.05 56264.16 88888.00 2017-11-21 13:56:00.909 325 14074.06 -2.99 56264.36 88888.00 2017-11-21 13:56:01.409 325 14073.81 -2.73 56264.61 88888.00 2017-11-21 13:56:01.909 325 14073.60 -2.71 56264.81 88888.00 2017-11-21 13:56:02.409 325 14073.38 -2.66 56264.95 88888.00 2017-11-21 13:56:02.909 325 14073.17 -2.37 56265.11 88888.00 2017-11-21 13:56:03.409 325 14073.01 -2.22 56265.23 88888.00 2017-11-21 13:56:03.909 325 14072.81 -1.96 56265.36 88888.00 2017-11-21 13:56:04.409 325 14072.59 -1.86 56265.51 88888.00 2017-11-21 13:56:04.909 325 14072.42 -1.50 56265.67 88888.00 2017-11-21 13:56:05.409 325 14072.23 -1.54 56265.79 88888.00 2017-11-21 13:56:05.909 325 14072.04 -1.17 56265.95 88888.00 2017-11-21 13:56:06.409 325 14071.91 -1.07 56266.05 88888.00 2017-11-21 13:56:06.909 325 14071.76 -1.15 56266.11 88888.00 2017-11-21 13:56:07.409 325 14071.60 -0.86 56266.16 88888.00 2017-11-21 13:56:07.909 325 14071.46 -0.43 56266.19 88888.00 2017-11-21 13:56:08.409 325 14071.34 -0.22 56266.27 88888.00 2017-11-21 13:56:08.909 325 14071.14 0.00 56266.32 88888.00 2017-11-21 13:56:09.409 325 14070.95 0.06 56266.25 88888.00 2017-11-21 13:56:09.909 325 14070.82 0.12 56266.17 88888.00 2017-11-21 13:56:10.409 325 14070.64 0.17 56266.18 88888.00 2017-11-21 13:56:10.909 325 14070.47 0.22 56266.08 88888.00 2017-11-21 13:56:11.409 325 14070.26 0.18 56265.95 88888.00 2017-11-21 13:56:11.909 325 14070.06 0.24 56265.78 88888.00 2017-11-21 13:56:12.409 325 14069.83 0.19 56265.58 88888.00 2017-11-21 13:56:12.909 325 14069.62 0.18 56265.41 88888.00 2017-11-21 13:56:13.409 325 14069.44 0.17 56265.20 88888.00 2017-11-21 13:56:13.909 325 14069.24 0.11 56264.93 88888.00 2017-11-21 13:56:14.409 325 14069.07 0.06 56264.65 88888.00 2017-11-21 13:56:14.909 325 14068.93 0.06 56264.37 88888.00 2017-11-21 13:56:15.409 325 14068.75 0.08 56264.06 88888.00 2017-11-21 13:56:15.909 325 14068.57 0.10 56263.77 88888.00 2017-11-21 13:56:16.409 325 14068.41 0.15 56263.42 88888.00 2017-11-21 13:56:16.909 325 14068.29 0.22 56263.03 88888.00 2017-11-21 13:56:17.409 325 14068.14 0.18 56262.70 88888.00 2017-11-21 13:56:17.909 325 14068.02 0.15 56262.34 88888.00 2017-11-21 13:56:18.409 325 14067.93 0.17 56261.99 88888.00 2017-11-21 13:56:18.909 325 14067.87 0.16 56261.73 88888.00 2017-11-21 13:56:19.409 325 14067.83 0.11 56261.39 88888.00 2017-11-21 13:56:19.909 325 14067.84 0.28 56261.08 88888.00 2017-11-21 13:56:20.410 325 14067.85 0.12 56260.82 88888.00 2017-11-21 13:56:20.910 325 14067.88 -0.08 56260.51 88888.00 2017-11-21 13:56:21.410 325 14067.92 0.09 56260.24 88888.00 2017-11-21 13:56:21.910 325 14067.94 0.15 56260.07 88888.00 2017-11-21 13:56:22.410 325 14068.02 0.05 56259.90 88888.00 2017-11-21 13:56:22.910 325 14068.14 -0.03 56259.71 88888.00 2017-11-21 13:56:23.410 325 14068.24 -0.01 56259.58 88888.00 2017-11-21 13:56:23.910 325 14068.30 0.00 56259.47 88888.00 2017-11-21 13:56:24.410 325 14068.37 0.14 56259.37 88888.00 2017-11-21 13:56:24.910 325 14068.48 0.17 56259.27 88888.00 2017-11-21 13:56:25.410 325 14068.60 0.19 56259.21 88888.00 2017-11-21 13:56:25.910 325 14068.67 0.18 56259.16 88888.00 2017-11-21 13:56:26.410 325 14068.72 0.18 56259.14 88888.00 2017-11-21 13:56:26.910 325 14068.81 0.22 56259.15 88888.00 2017-11-21 13:56:27.410 325 14068.95 0.27 56259.16 88888.00 2017-11-21 13:56:27.910 325 14069.05 0.29 56259.27 88888.00 2017-11-21 13:56:28.410 325 14069.15 0.50 56259.39 88888.00 2017-11-21 13:56:28.910 325 14069.23 1.02 56259.50 88888.00 2017-11-21 13:56:29.410 325 14069.24 1.29 56259.61 88888.00 2017-11-21 13:56:29.910 325 14069.28 1.12 56259.72 88888.00 2017-11-21 13:56:30.410 325 14069.32 1.43 56259.81 88888.00 2017-11-21 13:56:30.910 325 14069.37 1.75 56259.87 88888.00 2017-11-21 13:56:31.410 325 14069.43 2.02 56260.00 88888.00 2017-11-21 13:56:31.910 325 14069.44 2.12 56260.12 88888.00 2017-11-21 13:56:32.410 325 14069.43 2.35 56260.21 88888.00 2017-11-21 13:56:32.910 325 14069.45 2.47 56260.26 88888.00 2017-11-21 13:56:33.410 325 14069.49 2.64 56260.36 88888.00 2017-11-21 13:56:33.910 325 14069.47 2.88 56260.36 88888.00 2017-11-21 13:56:34.410 325 14069.50 2.97 56260.31 88888.00 2017-11-21 13:56:34.910 325 14069.50 3.08 56260.26 88888.00 2017-11-21 13:56:35.410 325 14069.52 3.16 56260.22 88888.00 2017-11-21 13:56:35.910 325 14069.56 3.35 56260.13 88888.00 2017-11-21 13:56:36.410 325 14069.59 3.37 56259.87 88888.00 2017-11-21 13:56:36.910 325 14069.63 3.38 56259.68 88888.00 2017-11-21 13:56:37.410 325 14069.73 3.61 56259.57 88888.00 2017-11-21 13:56:37.910 325 14069.86 3.69 56259.33 88888.00 2017-11-21 13:56:38.410 325 14069.95 3.61 56259.05 88888.00 2017-11-21 13:56:38.910 325 14070.09 3.67 56258.83 88888.00 2017-11-21 13:56:39.410 325 14070.28 3.70 56258.56 88888.00 2017-11-21 13:56:39.910 325 14070.46 3.58 56258.28 88888.00 2017-11-21 13:56:40.410 325 14070.66 3.48 56258.05 88888.00 2017-11-21 13:56:40.910 325 14070.90 3.58 56257.79 88888.00 2017-11-21 13:56:41.410 325 14071.14 3.58 56257.55 88888.00 2017-11-21 13:56:41.910 325 14071.39 3.39 56257.40 88888.00 2017-11-21 13:56:42.410 325 14071.65 3.36 56257.24 88888.00 2017-11-21 13:56:42.910 325 14071.95 3.24 56257.08 88888.00 2017-11-21 13:56:43.410 325 14072.20 3.19 56256.94 88888.00 2017-11-21 13:56:43.910 325 14072.51 3.07 56256.79 88888.00 2017-11-21 13:56:44.410 325 14072.76 3.03 56256.71 88888.00 2017-11-21 13:56:44.910 325 14073.05 3.15 56256.68 88888.00 2017-11-21 13:56:45.410 325 14073.33 3.06 56256.57 88888.00 2017-11-21 13:56:45.910 325 14073.58 3.03 56256.55 88888.00 2017-11-21 13:56:46.410 325 14073.82 2.99 56256.63 88888.00 2017-11-21 13:56:46.910 325 14074.13 3.08 56256.72 88888.00 2017-11-21 13:56:47.410 325 14074.36 3.20 56256.80 88888.00 2017-11-21 13:56:47.910 325 14074.55 3.16 56256.95 88888.00 2017-11-21 13:56:48.410 325 14074.74 3.29 56257.11 88888.00 2017-11-21 13:56:48.910 325 14074.94 3.44 56257.26 88888.00 2017-11-21 13:56:49.410 325 14075.13 3.44 56257.50 88888.00 2017-11-21 13:56:49.910 325 14075.31 3.59 56257.73 88888.00 2017-11-21 13:56:50.410 325 14075.47 3.75 56257.88 88888.00 2017-11-21 13:56:50.910 325 14075.63 3.76 56258.08 88888.00 2017-11-21 13:56:51.410 325 14075.80 3.89 56258.28 88888.00 2017-11-21 13:56:51.910 325 14075.94 4.04 56258.45 88888.00 2017-11-21 13:56:52.410 325 14076.10 4.26 56258.67 88888.00 2017-11-21 13:56:52.910 325 14076.24 4.40 56258.84 88888.00 2017-11-21 13:56:53.410 325 14076.41 4.58 56259.05 88888.00 2017-11-21 13:56:53.910 325 14076.56 4.69 56259.31 88888.00 2017-11-21 13:56:54.410 325 14076.68 4.81 56259.50 88888.00 2017-11-21 13:56:54.910 325 14076.79 4.92 56259.72 88888.00 2017-11-21 13:56:55.410 325 14076.91 4.96 56259.93 88888.00 2017-11-21 13:56:55.910 325 14077.09 4.99 56260.12 88888.00 2017-11-21 13:56:56.410 325 14077.26 5.16 56260.33 88888.00 2017-11-21 13:56:56.910 325 14077.40 5.33 56260.54 88888.00 2017-11-21 13:56:57.410 325 14077.53 5.36 56260.72 88888.00 2017-11-21 13:56:57.910 325 14077.60 5.31 56260.91 88888.00 2017-11-21 13:56:58.410 325 14077.71 5.54 56261.09 88888.00 2017-11-21 13:56:58.910 325 14077.80 5.61 56261.20 88888.00 2017-11-21 13:56:59.410 325 14077.93 5.61 56261.35 88888.00 2017-11-21 13:56:59.910 325 14078.07 5.75 56261.48 88888.00 2017-11-21 13:57:00.411 325 14078.16 5.87 56261.62 88888.00 2017-11-21 13:57:00.911 325 14078.27 5.84 56261.71 88888.00 2017-11-21 13:57:01.411 325 14078.41 5.82 56261.83 88888.00 2017-11-21 13:57:01.911 325 14078.53 6.01 56261.91 88888.00 2017-11-21 13:57:02.411 325 14078.68 6.13 56261.94 88888.00 2017-11-21 13:57:02.911 325 14078.80 6.20 56261.97 88888.00 2017-11-21 13:57:03.411 325 14078.98 6.15 56261.99 88888.00 2017-11-21 13:57:03.911 325 14079.14 6.20 56262.01 88888.00 2017-11-21 13:57:04.411 325 14079.27 6.20 56262.05 88888.00 2017-11-21 13:57:04.911 325 14079.44 6.16 56262.02 88888.00 2017-11-21 13:57:05.411 325 14079.57 6.20 56262.00 88888.00 2017-11-21 13:57:05.911 325 14079.75 6.28 56261.96 88888.00 2017-11-21 13:57:06.411 325 14079.92 6.35 56261.97 88888.00 2017-11-21 13:57:06.911 325 14080.08 6.30 56261.92 88888.00 2017-11-21 13:57:07.411 325 14080.27 6.27 56261.87 88888.00 2017-11-21 13:57:07.911 325 14080.41 6.29 56261.86 88888.00 2017-11-21 13:57:08.411 325 14080.54 6.44 56261.85 88888.00 2017-11-21 13:57:08.911 325 14080.68 6.41 56261.97 88888.00 2017-11-21 13:57:09.411 325 14080.76 6.43 56262.06 88888.00 2017-11-21 13:57:09.911 325 14080.93 6.50 56262.10 88888.00 2017-11-21 13:57:10.411 325 14081.08 6.42 56262.16 88888.00 2017-11-21 13:57:10.911 325 14081.24 6.52 56262.28 88888.00 2017-11-21 13:57:11.411 325 14081.37 6.61 56262.39 88888.00 2017-11-21 13:57:11.911 325 14081.43 6.67 56262.59 88888.00 2017-11-21 13:57:12.411 325 14081.49 6.84 56262.77 88888.00 2017-11-21 13:57:12.911 325 14081.52 6.93 56262.95 88888.00 2017-11-21 13:57:13.411 325 14081.55 7.02 56263.17 88888.00 2017-11-21 13:57:13.911 325 14081.53 7.25 56263.44 88888.00 2017-11-21 13:57:14.411 325 14081.45 7.51 56263.71 88888.00 2017-11-21 13:57:14.911 325 14081.29 7.64 56263.98 88888.00 2017-11-21 13:57:15.411 325 14081.19 7.74 56264.29 88888.00 2017-11-21 13:57:15.911 325 14081.05 8.16 56264.63 88888.00 2017-11-21 13:57:16.411 325 14080.93 8.33 56264.91 88888.00 2017-11-21 13:57:16.911 325 14080.75 8.47 56265.14 88888.00 2017-11-21 13:57:17.411 325 14080.55 8.78 56265.51 88888.00 2017-11-21 13:57:17.911 325 14080.31 9.08 56265.87 88888.00 2017-11-21 13:57:18.411 325 14080.08 9.28 56266.13 88888.00 2017-11-21 13:57:18.911 325 14079.82 9.46 56266.37 88888.00 2017-11-21 13:57:19.411 325 14079.63 9.66 56266.61 88888.00 2017-11-21 13:57:19.911 325 14079.42 9.85 56266.82 88888.00 2017-11-21 13:57:20.411 325 14079.15 10.02 56266.99 88888.00 2017-11-21 13:57:20.911 325 14078.90 10.28 56267.11 88888.00 2017-11-21 13:57:21.411 325 14078.65 10.62 56267.24 88888.00 2017-11-21 13:57:21.911 325 14078.49 10.81 56267.42 88888.00 2017-11-21 13:57:22.411 325 14078.33 11.03 56267.56 88888.00 2017-11-21 13:57:22.911 325 14078.22 11.37 56267.55 88888.00 2017-11-21 13:57:23.411 325 14078.08 11.67 56267.56 88888.00 2017-11-21 13:57:23.911 325 14078.00 11.87 56267.55 88888.00 2017-11-21 13:57:24.411 325 14077.93 12.13 56267.50 88888.00 2017-11-21 13:57:24.911 325 14077.93 12.28 56267.45 88888.00 2017-11-21 13:57:25.411 325 14077.93 12.44 56267.42 88888.00 2017-11-21 13:57:25.911 325 14077.95 12.52 56267.31 88888.00 2017-11-21 13:57:26.411 325 14077.99 12.67 56267.14 88888.00 2017-11-21 13:57:26.911 325 14078.07 12.73 56267.01 88888.00 2017-11-21 13:57:27.411 325 14078.14 12.93 56266.88 88888.00 2017-11-21 13:57:27.911 325 14078.22 13.12 56266.75 88888.00 2017-11-21 13:57:28.411 325 14078.33 13.30 56266.67 88888.00 2017-11-21 13:57:28.911 325 14078.46 13.30 56266.58 88888.00 2017-11-21 13:57:29.411 325 14078.60 13.33 56266.49 88888.00 2017-11-21 13:57:29.911 325 14078.77 13.49 56266.37 88888.00 2017-11-21 13:57:30.411 325 14078.95 13.68 56266.31 88888.00 2017-11-21 13:57:30.911 325 14079.16 13.85 56266.34 88888.00 2017-11-21 13:57:31.411 325 14079.39 13.95 56266.33 88888.00 2017-11-21 13:57:31.911 325 14079.64 14.02 56266.30 88888.00 2017-11-21 13:57:32.411 325 14079.85 14.23 56266.31 88888.00 2017-11-21 13:57:32.911 325 14080.08 14.31 56266.31 88888.00 2017-11-21 13:57:33.411 325 14080.31 14.37 56266.33 88888.00 2017-11-21 13:57:33.911 325 14080.57 14.60 56266.37 88888.00 2017-11-21 13:57:34.411 325 14080.84 14.79 56266.45 88888.00 2017-11-21 13:57:34.911 325 14081.09 14.85 56266.50 88888.00 2017-11-21 13:57:35.411 325 14081.29 15.06 56266.55 88888.00 2017-11-21 13:57:35.911 325 14081.53 15.24 56266.71 88888.00 2017-11-21 13:57:36.411 325 14081.82 15.39 56266.81 88888.00 2017-11-21 13:57:36.911 325 14082.06 15.56 56266.86 88888.00 2017-11-21 13:57:37.411 325 14082.31 15.69 56266.90 88888.00 2017-11-21 13:57:37.911 325 14082.50 15.75 56267.00 88888.00 2017-11-21 13:57:38.411 325 14082.73 15.91 56267.07 88888.00 2017-11-21 13:57:38.911 325 14082.98 15.95 56267.14 88888.00 2017-11-21 13:57:39.411 325 14083.26 16.09 56267.25 88888.00 2017-11-21 13:57:39.911 325 14083.53 16.27 56267.29 88888.00 2017-11-21 13:57:40.412 325 14083.75 16.42 56267.38 88888.00 2017-11-21 13:57:40.912 325 14083.99 16.62 56267.44 88888.00 2017-11-21 13:57:41.412 325 14084.20 16.63 56267.52 88888.00 2017-11-21 13:57:41.912 325 14084.33 16.79 56267.62 88888.00 2017-11-21 13:57:42.412 325 14084.51 16.87 56267.62 88888.00 2017-11-21 13:57:42.912 325 14084.70 17.01 56267.65 88888.00 2017-11-21 13:57:43.412 325 14084.85 17.10 56267.72 88888.00 2017-11-21 13:57:43.912 325 14084.96 17.20 56267.77 88888.00 2017-11-21 13:57:44.412 325 14085.10 17.25 56267.82 88888.00 2017-11-21 13:57:44.912 325 14085.22 17.45 56267.80 88888.00 2017-11-21 13:57:45.412 325 14085.35 17.52 56267.76 88888.00 2017-11-21 13:57:45.912 325 14085.45 17.63 56267.83 88888.00 2017-11-21 13:57:46.412 325 14085.51 17.81 56267.84 88888.00 2017-11-21 13:57:46.912 325 14085.56 17.93 56267.81 88888.00 2017-11-21 13:57:47.412 325 14085.58 18.05 56267.76 88888.00 2017-11-21 13:57:47.912 325 14085.61 18.20 56267.78 88888.00 2017-11-21 13:57:48.412 325 14085.66 18.28 56267.74 88888.00 2017-11-21 13:57:48.912 325 14085.63 18.36 56267.74 88888.00 2017-11-21 13:57:49.412 325 14085.60 18.40 56267.71 88888.00 2017-11-21 13:57:49.912 325 14085.61 18.48 56267.70 88888.00 2017-11-21 13:57:50.412 325 14085.64 18.53 56267.61 88888.00 2017-11-21 13:57:50.912 325 14085.63 18.65 56267.61 88888.00 2017-11-21 13:57:51.412 325 14085.60 18.80 56267.58 88888.00 2017-11-21 13:57:51.912 325 14085.57 18.78 56267.50 88888.00 2017-11-21 13:57:52.412 325 14085.60 18.77 56267.36 88888.00 2017-11-21 13:57:52.912 325 14085.64 18.82 56267.20 88888.00 2017-11-21 13:57:53.412 325 14085.64 18.86 56267.09 88888.00 2017-11-21 13:57:53.912 325 14085.65 19.03 56266.99 88888.00 2017-11-21 13:57:54.412 325 14085.60 19.08 56266.88 88888.00 2017-11-21 13:57:54.912 325 14085.59 19.08 56266.69 88888.00 2017-11-21 13:57:55.412 325 14085.69 19.14 56266.46 88888.00 2017-11-21 13:57:55.912 325 14085.82 19.21 56266.23 88888.00 2017-11-21 13:57:56.412 325 14085.94 19.12 56265.93 88888.00 2017-11-21 13:57:56.912 325 14086.07 19.14 56265.57 88888.00 2017-11-21 13:57:57.412 325 14086.20 19.15 56265.20 88888.00 2017-11-21 13:57:57.912 325 14086.37 19.12 56264.87 88888.00 2017-11-21 13:57:58.412 325 14086.53 18.91 56264.48 88888.00 2017-11-21 13:57:58.912 325 14086.69 18.82 56263.99 88888.00 2017-11-21 13:57:59.412 325 14086.89 18.78 56263.52 88888.00 2017-11-21 13:57:59.912 325 14087.23 18.73 56262.98 88888.00 2017-11-21 13:58:00.412 325 14087.49 18.55 56262.39 88888.00 2017-11-21 13:58:00.912 325 14087.72 18.28 56261.80 88888.00 2017-11-21 13:58:01.412 325 14088.01 18.11 56261.21 88888.00 2017-11-21 13:58:01.912 325 14088.29 17.78 56260.65 88888.00 2017-11-21 13:58:02.412 325 14088.56 17.55 56260.00 88888.00 2017-11-21 13:58:02.912 325 14088.84 17.26 56259.41 88888.00 2017-11-21 13:58:03.412 325 14089.12 16.95 56258.85 88888.00 2017-11-21 13:58:03.912 325 14089.44 16.66 56258.29 88888.00 2017-11-21 13:58:04.412 325 14089.72 16.35 56257.70 88888.00 2017-11-21 13:58:04.912 325 14089.96 16.01 56257.12 88888.00 2017-11-21 13:58:05.412 325 14090.25 15.84 56256.59 88888.00 2017-11-21 13:58:05.912 325 14090.50 15.46 56256.18 88888.00 2017-11-21 13:58:06.412 325 14090.71 15.15 56255.78 88888.00 2017-11-21 13:58:06.912 325 14090.94 14.92 56255.43 88888.00 2017-11-21 13:58:07.412 325 14091.08 14.56 56255.05 88888.00 2017-11-21 13:58:07.912 325 14091.25 14.24 56254.75 88888.00 2017-11-21 13:58:08.412 325 14091.42 14.07 56254.49 88888.00 2017-11-21 13:58:08.912 325 14091.53 13.74 56254.22 88888.00 2017-11-21 13:58:09.412 325 14091.61 13.65 56254.04 88888.00 2017-11-21 13:58:09.912 325 14091.70 13.44 56253.91 88888.00 2017-11-21 13:58:10.412 325 14091.80 13.20 56253.74 88888.00 2017-11-21 13:58:10.912 325 14091.85 13.10 56253.59 88888.00 2017-11-21 13:58:11.412 325 14091.96 13.01 56253.55 88888.00 2017-11-21 13:58:11.912 325 14092.03 12.98 56253.47 88888.00 2017-11-21 13:58:12.412 325 14092.09 12.85 56253.43 88888.00 2017-11-21 13:58:12.912 325 14092.15 12.79 56253.41 88888.00 2017-11-21 13:58:13.412 325 14092.21 12.77 56253.52 88888.00 2017-11-21 13:58:13.912 325 14092.24 12.76 56253.67 88888.00 2017-11-21 13:58:14.412 325 14092.32 12.81 56253.78 88888.00 2017-11-21 13:58:14.912 325 14092.35 12.82 56253.88 88888.00 2017-11-21 13:58:15.412 325 14092.40 12.78 56254.00 88888.00 2017-11-21 13:58:15.912 325 14092.44 12.85 56254.15 88888.00 2017-11-21 13:58:16.412 325 14092.49 12.85 56254.31 88888.00 2017-11-21 13:58:16.912 325 14092.47 12.92 56254.42 88888.00 2017-11-21 13:58:17.412 325 14092.50 13.03 56254.61 88888.00 2017-11-21 13:58:17.912 325 14092.54 13.19 56254.79 88888.00 2017-11-21 13:58:18.412 325 14092.56 13.30 56254.91 88888.00 2017-11-21 13:58:18.912 325 14092.59 13.50 56255.07 88888.00 2017-11-21 13:58:19.412 325 14092.61 13.63 56255.24 88888.00 2017-11-21 13:58:19.912 325 14092.62 13.57 56255.39 88888.00 2017-11-21 13:58:20.412 325 14092.65 13.62 56255.54 88888.00 2017-11-21 13:58:20.912 325 14092.72 13.72 56255.67 88888.00 2017-11-21 13:58:21.412 325 14092.73 13.83 56255.77 88888.00 2017-11-21 13:58:21.912 325 14092.80 13.91 56255.80 88888.00 2017-11-21 13:58:22.412 325 14092.84 14.13 56255.86 88888.00 2017-11-21 13:58:22.912 325 14092.91 14.20 56255.83 88888.00 2017-11-21 13:58:23.412 325 14092.96 14.22 56255.83 88888.00 2017-11-21 13:58:23.912 325 14093.01 14.13 56255.81 88888.00 2017-11-21 13:58:24.412 325 14093.01 14.02 56255.74 88888.00 2017-11-21 13:58:24.912 325 14092.98 14.06 56255.65 88888.00 2017-11-21 13:58:25.413 325 14092.96 14.19 56255.56 88888.00 2017-11-21 13:58:25.913 325 14092.94 14.30 56255.44 88888.00 2017-11-21 13:58:26.413 325 14092.89 14.34 56255.35 88888.00 2017-11-21 13:58:26.913 325 14092.80 14.34 56255.24 88888.00 2017-11-21 13:58:27.413 325 14092.73 14.24 56255.11 88888.00 2017-11-21 13:58:27.913 325 14092.59 14.16 56254.96 88888.00 2017-11-21 13:58:28.413 325 14092.41 14.08 56254.77 88888.00 2017-11-21 13:58:28.913 325 14092.21 14.02 56254.58 88888.00 2017-11-21 13:58:29.413 325 14091.91 13.95 56254.36 88888.00 2017-11-21 13:58:29.913 325 14091.62 13.79 56254.16 88888.00 2017-11-21 13:58:30.413 325 14091.35 13.64 56253.91 88888.00 2017-11-21 13:58:30.913 325 14091.11 13.50 56253.68 88888.00 2017-11-21 13:58:31.413 325 14090.80 13.38 56253.41 88888.00 2017-11-21 13:58:31.913 325 14090.54 13.24 56253.14 88888.00 2017-11-21 13:58:32.413 325 14090.24 13.21 56252.95 88888.00 2017-11-21 13:58:32.913 325 14090.00 13.13 56252.66 88888.00 2017-11-21 13:58:33.413 325 14089.73 12.99 56252.38 88888.00 2017-11-21 13:58:33.913 325 14089.45 12.93 56252.11 88888.00 2017-11-21 13:58:34.413 325 14089.22 12.72 56251.80 88888.00 2017-11-21 13:58:34.913 325 14089.02 12.64 56251.55 88888.00 2017-11-21 13:58:35.413 325 14088.83 12.52 56251.31 88888.00 2017-11-21 13:58:35.913 325 14088.61 12.47 56251.15 88888.00 2017-11-21 13:58:36.413 325 14088.41 12.51 56250.87 88888.00 2017-11-21 13:58:36.913 325 14088.27 12.46 56250.69 88888.00 2017-11-21 13:58:37.413 325 14088.10 12.37 56250.57 88888.00 2017-11-21 13:58:37.913 325 14087.98 12.34 56250.37 88888.00 2017-11-21 13:58:38.413 325 14087.88 12.39 56250.21 88888.00 2017-11-21 13:58:38.913 325 14087.78 12.43 56250.06 88888.00 2017-11-21 13:58:39.413 325 14087.73 12.50 56250.01 88888.00 2017-11-21 13:58:39.913 325 14087.59 12.55 56249.99 88888.00 2017-11-21 13:58:40.413 325 14087.43 12.44 56250.02 88888.00 2017-11-21 13:58:40.913 325 14087.24 12.42 56250.10 88888.00 2017-11-21 13:58:41.413 325 14087.05 12.56 56250.12 88888.00 2017-11-21 13:58:41.913 325 14086.86 12.70 56250.14 88888.00 2017-11-21 13:58:42.413 325 14086.66 12.71 56250.25 88888.00 2017-11-21 13:58:42.913 325 14086.43 12.75 56250.38 88888.00 2017-11-21 13:58:43.413 325 14086.22 12.80 56250.55 88888.00 2017-11-21 13:58:43.913 325 14085.96 12.84 56250.70 88888.00 2017-11-21 13:58:44.413 325 14085.67 12.77 56250.84 88888.00 2017-11-21 13:58:44.913 325 14085.37 12.75 56250.90 88888.00 2017-11-21 13:58:45.413 325 14085.04 12.79 56251.00 88888.00 2017-11-21 13:58:45.913 325 14084.72 12.89 56251.13 88888.00 2017-11-21 13:58:46.413 325 14084.42 13.05 56251.36 88888.00 2017-11-21 13:58:46.913 325 14084.09 13.12 56251.53 88888.00 2017-11-21 13:58:47.413 325 14083.79 13.16 56251.56 88888.00 2017-11-21 13:58:47.913 325 14083.46 13.15 56251.62 88888.00 2017-11-21 13:58:48.413 325 14083.17 13.14 56251.68 88888.00 2017-11-21 13:58:48.913 325 14082.86 13.13 56251.75 88888.00 2017-11-21 13:58:49.413 325 14082.60 13.13 56251.81 88888.00 2017-11-21 13:58:49.913 325 14082.34 13.16 56251.85 88888.00 2017-11-21 13:58:50.413 325 14082.06 13.21 56251.83 88888.00 2017-11-21 13:58:50.913 325 14081.79 13.14 56251.84 88888.00 2017-11-21 13:58:51.413 325 14081.55 13.20 56251.82 88888.00 2017-11-21 13:58:51.913 325 14081.31 13.20 56251.87 88888.00 2017-11-21 13:58:52.413 325 14081.08 13.18 56251.85 88888.00 2017-11-21 13:58:52.913 325 14080.81 13.10 56251.83 88888.00 2017-11-21 13:58:53.413 325 14080.58 13.11 56251.85 88888.00 2017-11-21 13:58:53.913 325 14080.36 13.13 56251.85 88888.00 2017-11-21 13:58:54.413 325 14080.11 13.10 56251.82 88888.00 2017-11-21 13:58:54.913 325 14079.86 12.94 56251.77 88888.00 2017-11-21 13:58:55.413 325 14079.62 12.96 56251.80 88888.00 2017-11-21 13:58:55.913 325 14079.39 12.94 56251.80 88888.00 2017-11-21 13:58:56.413 325 14079.13 12.78 56251.80 88888.00 2017-11-21 13:58:56.913 325 14078.83 12.75 56251.81 88888.00 2017-11-21 13:58:57.413 325 14078.58 12.78 56251.77 88888.00 2017-11-21 13:58:57.913 325 14078.34 12.78 56251.72 88888.00 2017-11-21 13:58:58.413 325 14078.05 12.63 56251.70 88888.00 2017-11-21 13:58:58.913 325 14077.79 12.62 56251.73 88888.00 2017-11-21 13:58:59.413 325 14077.61 12.52 56251.74 88888.00 2017-11-21 13:58:59.913 325 14077.44 12.55 56251.70 88888.00 2017-11-21 13:59:00.413 325 14077.29 12.64 56251.66 88888.00 2017-11-21 13:59:00.913 325 14077.15 12.58 56251.69 88888.00 2017-11-21 13:59:01.413 325 14077.02 12.60 56251.78 88888.00 2017-11-21 13:59:01.913 325 14076.89 12.70 56251.75 88888.00 2017-11-21 13:59:02.413 325 14076.78 12.71 56251.68 88888.00 2017-11-21 13:59:02.913 325 14076.70 12.81 56251.73 88888.00 2017-11-21 13:59:03.404 325 14076.74 12.79 56251.78 88888.00 2017-11-21 13:59:03.904 325 14076.70 12.93 56251.78 88888.00 2017-11-21 13:59:04.404 325 14076.61 13.05 56251.79 88888.00 2017-11-21 13:59:04.904 325 14076.56 13.19 56251.84 88888.00 2017-11-21 13:59:05.404 325 14076.52 13.20 56251.98 88888.00 2017-11-21 13:59:05.904 325 14076.50 13.35 56252.13 88888.00 2017-11-21 13:59:06.404 325 14076.49 13.38 56252.22 88888.00 2017-11-21 13:59:06.904 325 14076.45 13.61 56252.27 88888.00 2017-11-21 13:59:07.404 325 14076.37 13.71 56252.36 88888.00 2017-11-21 13:59:07.904 325 14076.29 13.79 56252.55 88888.00 2017-11-21 13:59:08.404 325 14076.19 13.91 56252.71 88888.00 2017-11-21 13:59:08.904 325 14076.12 14.09 56252.80 88888.00 2017-11-21 13:59:09.404 325 14076.03 14.31 56252.95 88888.00 2017-11-21 13:59:09.904 325 14075.93 14.46 56253.15 88888.00 2017-11-21 13:59:10.404 325 14075.85 14.54 56253.34 88888.00 2017-11-21 13:59:10.904 325 14075.74 14.79 56253.55 88888.00 2017-11-21 13:59:11.404 325 14075.58 14.97 56253.74 88888.00 2017-11-21 13:59:11.904 325 14075.46 15.08 56253.99 88888.00 2017-11-21 13:59:12.404 325 14075.36 15.14 56254.23 88888.00 2017-11-21 13:59:12.904 325 14075.26 15.43 56254.33 88888.00 2017-11-21 13:59:13.404 325 14075.11 15.61 56254.45 88888.00 2017-11-21 13:59:13.904 325 14075.01 15.70 56254.63 88888.00 2017-11-21 13:59:14.404 325 14074.89 15.81 56254.75 88888.00 2017-11-21 13:59:14.904 325 14074.75 15.95 56254.85 88888.00 2017-11-21 13:59:15.404 325 14074.62 15.93 56254.88 88888.00 2017-11-21 13:59:15.904 325 14074.47 16.02 56254.87 88888.00 2017-11-21 13:59:16.404 325 14074.38 16.09 56254.87 88888.00 2017-11-21 13:59:16.904 325 14074.29 16.19 56254.87 88888.00 2017-11-21 13:59:17.404 325 14074.20 16.26 56254.75 88888.00 2017-11-21 13:59:17.904 325 14074.13 16.18 56254.66 88888.00 2017-11-21 13:59:18.404 325 14074.11 16.17 56254.55 88888.00 2017-11-21 13:59:18.904 325 14074.13 16.08 56254.47 88888.00 2017-11-21 13:59:19.404 325 14074.11 16.15 56254.30 88888.00 2017-11-21 13:59:19.904 325 14074.13 16.17 56254.10 88888.00 2017-11-21 13:59:20.404 325 14074.16 16.08 56253.86 88888.00 2017-11-21 13:59:20.904 325 14074.19 15.92 56253.62 88888.00 2017-11-21 13:59:21.404 325 14074.24 15.74 56253.39 88888.00 2017-11-21 13:59:21.904 325 14074.33 15.68 56253.16 88888.00 2017-11-21 13:59:22.404 325 14074.45 15.61 56252.82 88888.00 2017-11-21 13:59:22.904 325 14074.59 15.48 56252.55 88888.00 2017-11-21 13:59:23.404 325 14074.66 15.27 56252.25 88888.00 2017-11-21 13:59:23.904 325 14074.84 15.21 56251.89 88888.00 2017-11-21 13:59:24.404 325 14075.03 15.05 56251.55 88888.00 2017-11-21 13:59:24.904 325 14075.25 14.79 56251.25 88888.00 2017-11-21 13:59:25.404 325 14075.39 14.65 56250.94 88888.00 2017-11-21 13:59:25.904 325 14075.56 14.38 56250.65 88888.00 2017-11-21 13:59:26.404 325 14075.73 14.24 56250.37 88888.00 2017-11-21 13:59:26.904 325 14075.89 14.12 56250.12 88888.00 2017-11-21 13:59:27.404 325 14076.02 13.96 56249.94 88888.00 2017-11-21 13:59:27.904 325 14076.18 13.78 56249.73 88888.00 2017-11-21 13:59:28.404 325 14076.38 13.64 56249.56 88888.00 2017-11-21 13:59:28.904 325 14076.55 13.52 56249.45 88888.00 2017-11-21 13:59:29.404 325 14076.66 13.46 56249.39 88888.00 2017-11-21 13:59:29.904 325 14076.79 13.33 56249.28 88888.00 2017-11-21 13:59:30.404 325 14076.93 13.20 56249.29 88888.00 2017-11-21 13:59:30.904 325 14077.04 13.10 56249.26 88888.00 2017-11-21 13:59:31.404 325 14077.10 12.98 56249.25 88888.00 2017-11-21 13:59:31.904 325 14077.17 12.79 56249.26 88888.00 2017-11-21 13:59:32.404 325 14077.20 12.71 56249.27 88888.00 2017-11-21 13:59:32.904 325 14077.26 12.62 56249.31 88888.00 2017-11-21 13:59:33.404 325 14077.34 12.51 56249.36 88888.00 2017-11-21 13:59:33.904 325 14077.37 12.34 56249.44 88888.00 2017-11-21 13:59:34.404 325 14077.38 12.20 56249.62 88888.00 2017-11-21 13:59:34.904 325 14077.40 12.28 56249.76 88888.00 2017-11-21 13:59:35.404 325 14077.38 12.21 56249.78 88888.00 2017-11-21 13:59:35.904 325 14077.33 12.11 56249.86 88888.00 2017-11-21 13:59:36.404 325 14077.28 11.95 56250.00 88888.00 2017-11-21 13:59:36.904 325 14077.25 12.00 56250.09 88888.00 2017-11-21 13:59:37.404 325 14077.20 11.91 56250.16 88888.00 2017-11-21 13:59:37.904 325 14077.13 11.87 56250.25 88888.00 2017-11-21 13:59:38.404 325 14077.09 11.72 56250.43 88888.00 2017-11-21 13:59:38.904 325 14076.98 11.69 56250.53 88888.00 2017-11-21 13:59:39.404 325 14076.91 11.66 56250.61 88888.00 2017-11-21 13:59:39.904 325 14076.88 11.61 56250.67 88888.00 2017-11-21 13:59:40.404 325 14076.86 11.53 56250.74 88888.00 2017-11-21 13:59:40.904 325 14076.82 11.35 56250.82 88888.00 2017-11-21 13:59:41.404 325 14076.78 11.43 56250.90 88888.00 2017-11-21 13:59:41.904 325 14076.77 11.41 56250.99 88888.00 2017-11-21 13:59:42.404 325 14076.79 11.38 56251.13 88888.00 2017-11-21 13:59:42.904 325 14076.82 11.38 56251.17 88888.00 2017-11-21 13:59:43.404 325 14076.82 11.38 56251.25 88888.00 2017-11-21 13:59:43.904 325 14076.88 11.37 56251.32 88888.00 2017-11-21 13:59:44.404 325 14076.93 11.37 56251.38 88888.00 2017-11-21 13:59:44.904 325 14077.06 11.37 56251.50 88888.00 2017-11-21 13:59:45.404 325 14077.17 11.34 56251.66 88888.00 2017-11-21 13:59:45.904 325 14077.33 11.34 56251.80 88888.00 2017-11-21 13:59:46.404 325 14077.50 11.35 56251.88 88888.00 2017-11-21 13:59:46.904 325 14077.65 11.27 56251.94 88888.00 2017-11-21 13:59:47.404 325 14077.81 11.29 56252.07 88888.00 2017-11-21 13:59:47.904 325 14078.03 11.37 56252.22 88888.00 2017-11-21 13:59:48.405 325 14078.23 11.41 56252.37 88888.00 2017-11-21 13:59:48.905 325 14078.44 11.46 56252.52 88888.00 2017-11-21 13:59:49.405 325 14078.64 11.51 56252.71 88888.00 2017-11-21 13:59:49.905 325 14078.84 11.54 56252.87 88888.00 2017-11-21 13:59:50.405 325 14079.06 11.58 56253.13 88888.00 2017-11-21 13:59:50.905 325 14079.25 11.61 56253.41 88888.00 2017-11-21 13:59:51.405 325 14079.42 11.66 56253.61 88888.00 2017-11-21 13:59:51.905 325 14079.62 11.79 56253.86 88888.00 2017-11-21 13:59:52.405 325 14079.81 11.84 56254.15 88888.00 2017-11-21 13:59:52.905 325 14079.97 11.91 56254.36 88888.00 2017-11-21 13:59:53.405 325 14080.12 11.79 56254.52 88888.00 2017-11-21 13:59:53.905 325 14080.25 11.75 56254.70 88888.00 2017-11-21 13:59:54.405 325 14080.35 11.88 56254.87 88888.00 2017-11-21 13:59:54.905 325 14080.45 11.94 56255.00 88888.00 2017-11-21 13:59:55.405 325 14080.51 11.94 56255.17 88888.00 2017-11-21 13:59:55.905 325 14080.59 11.84 56255.31 88888.00 2017-11-21 13:59:56.405 325 14080.67 11.82 56255.44 88888.00 2017-11-21 13:59:56.905 325 14080.74 11.78 56255.59 88888.00 2017-11-21 13:59:57.405 325 14080.74 11.75 56255.71 88888.00 2017-11-21 13:59:57.905 325 14080.74 11.58 56255.78 88888.00 2017-11-21 13:59:58.405 325 14080.76 11.57 56255.84 88888.00 2017-11-21 13:59:58.905 325 14080.77 11.62 56255.84 88888.00 2017-11-21 13:59:59.405 325 14080.77 11.60 56255.92 88888.00 2017-11-21 13:59:59.905 325 14080.76 11.55 56255.99 88888.00 2017-11-21 14:00:00.405 325 14080.75 11.34 56256.05 88888.00 2017-11-21 14:00:00.905 325 14080.78 11.33 56256.08 88888.00 2017-11-21 14:00:01.405 325 14080.78 11.36 56256.05 88888.00 2017-11-21 14:00:01.905 325 14080.81 11.29 56256.05 88888.00 2017-11-21 14:00:02.405 325 14080.81 11.08 56256.04 88888.00 2017-11-21 14:00:02.905 325 14080.85 10.94 56256.03 88888.00 2017-11-21 14:00:03.405 325 14080.92 10.87 56256.01 88888.00 2017-11-21 14:00:03.905 325 14081.03 10.73 56256.06 88888.00 2017-11-21 14:00:04.405 325 14081.14 10.49 56256.10 88888.00 2017-11-21 14:00:04.905 325 14081.29 10.44 56256.05 88888.00 2017-11-21 14:00:05.405 325 14081.45 10.35 56256.04 88888.00 2017-11-21 14:00:05.905 325 14081.57 10.17 56256.09 88888.00 2017-11-21 14:00:06.405 325 14081.68 10.19 56256.14 88888.00 2017-11-21 14:00:06.905 325 14081.84 10.06 56256.19 88888.00 2017-11-21 14:00:07.405 325 14082.01 9.87 56256.29 88888.00 2017-11-21 14:00:07.905 325 14082.17 9.75 56256.34 88888.00 2017-11-21 14:00:08.405 325 14082.30 9.73 56256.51 88888.00 2017-11-21 14:00:08.905 325 14082.50 9.63 56256.69 88888.00 2017-11-21 14:00:09.405 325 14082.72 9.55 56256.84 88888.00 2017-11-21 14:00:09.905 325 14082.89 9.49 56256.98 88888.00 2017-11-21 14:00:10.405 325 14083.00 9.42 56257.22 88888.00 2017-11-21 14:00:10.905 325 14083.04 9.37 56257.45 88888.00 2017-11-21 14:00:11.405 325 14083.12 9.31 56257.64 88888.00 2017-11-21 14:00:11.905 325 14083.14 9.12 56257.83 88888.00 2017-11-21 14:00:12.405 325 14083.13 9.08 56258.10 88888.00 2017-11-21 14:00:12.905 325 14083.14 9.00 56258.40 88888.00 2017-11-21 14:00:13.405 325 14083.14 8.96 56258.65 88888.00 2017-11-21 14:00:13.905 325 14083.04 8.80 56258.90 88888.00 2017-11-21 14:00:14.405 325 14082.96 8.70 56259.18 88888.00 2017-11-21 14:00:14.905 325 14082.86 8.64 56259.36 88888.00 2017-11-21 14:00:15.405 325 14082.78 8.45 56259.59 88888.00 2017-11-21 14:00:15.905 325 14082.71 8.32 56259.85 88888.00 2017-11-21 14:00:16.405 325 14082.62 8.22 56260.12 88888.00 2017-11-21 14:00:16.905 325 14082.48 8.04 56260.34 88888.00 2017-11-21 14:00:17.405 325 14082.38 7.88 56260.50 88888.00 2017-11-21 14:00:17.905 325 14082.27 7.97 56260.61 88888.00 2017-11-21 14:00:18.405 325 14082.17 7.94 56260.73 88888.00 2017-11-21 14:00:18.905 325 14082.07 7.72 56260.84 88888.00 2017-11-21 14:00:19.405 325 14081.99 7.61 56260.93 88888.00 2017-11-21 14:00:19.905 325 14081.93 7.48 56260.98 88888.00 2017-11-21 14:00:20.405 325 14081.87 7.39 56261.03 88888.00 2017-11-21 14:00:20.905 325 14081.77 7.35 56261.11 88888.00 2017-11-21 14:00:21.405 325 14081.70 7.27 56261.15 88888.00 2017-11-21 14:00:21.905 325 14081.66 7.08 56261.16 88888.00 2017-11-21 14:00:22.405 325 14081.60 7.00 56261.16 88888.00 2017-11-21 14:00:22.905 325 14081.57 6.83 56261.16 88888.00 2017-11-21 14:00:23.405 325 14081.53 6.59 56261.11 88888.00 2017-11-21 14:00:23.905 325 14081.51 6.35 56261.12 88888.00 2017-11-21 14:00:24.405 325 14081.48 6.26 56261.17 88888.00 2017-11-21 14:00:24.905 325 14081.40 6.10 56261.12 88888.00 2017-11-21 14:00:25.405 325 14081.37 5.99 56261.03 88888.00 2017-11-21 14:00:25.905 325 14081.32 5.78 56260.99 88888.00 2017-11-21 14:00:26.405 325 14081.21 5.54 56260.97 88888.00 2017-11-21 14:00:26.905 325 14081.10 5.35 56260.92 88888.00 2017-11-21 14:00:27.405 325 14081.02 5.26 56260.80 88888.00 2017-11-21 14:00:27.905 325 14080.91 5.10 56260.72 88888.00 2017-11-21 14:00:28.405 325 14080.77 4.86 56260.68 88888.00 2017-11-21 14:00:28.905 325 14080.60 4.74 56260.66 88888.00 2017-11-21 14:00:29.405 325 14080.45 4.51 56260.56 88888.00 2017-11-21 14:00:29.905 325 14080.32 4.26 56260.45 88888.00 2017-11-21 14:00:30.406 325 14080.17 4.15 56260.28 88888.00 2017-11-21 14:00:30.906 325 14080.00 3.86 56260.16 88888.00 2017-11-21 14:00:31.406 325 14079.86 3.67 56260.06 88888.00 2017-11-21 14:00:31.906 325 14079.69 3.49 56259.85 88888.00 2017-11-21 14:00:32.406 325 14079.55 3.31 56259.71 88888.00 2017-11-21 14:00:32.906 325 14079.41 3.07 56259.55 88888.00 2017-11-21 14:00:33.406 325 14079.30 2.87 56259.33 88888.00 2017-11-21 14:00:33.906 325 14079.17 2.49 56259.15 88888.00 2017-11-21 14:00:34.406 325 14079.08 2.36 56258.88 88888.00 2017-11-21 14:00:34.906 325 14079.02 2.03 56258.66 88888.00 2017-11-21 14:00:35.406 325 14078.98 1.94 56258.45 88888.00 2017-11-21 14:00:35.906 325 14078.95 1.44 56258.25 88888.00 2017-11-21 14:00:36.406 325 14078.93 1.37 56258.10 88888.00 2017-11-21 14:00:36.906 325 14078.91 1.24 56257.89 88888.00 2017-11-21 14:00:37.406 325 14078.93 0.60 56257.66 88888.00 2017-11-21 14:00:37.906 325 14078.90 0.11 56257.41 88888.00 2017-11-21 14:00:38.406 325 14078.90 -0.09 56257.25 88888.00 2017-11-21 14:00:38.906 325 14078.98 -0.28 56257.11 88888.00 2017-11-21 14:00:39.406 325 14079.13 -0.40 56257.02 88888.00 2017-11-21 14:00:39.906 325 14079.26 -0.51 56256.88 88888.00 2017-11-21 14:00:40.406 325 14079.35 -0.51 56256.70 88888.00 2017-11-21 14:00:40.906 325 14079.44 -0.84 56256.58 88888.00 2017-11-21 14:00:41.406 325 14079.57 -1.36 56256.55 88888.00 2017-11-21 14:00:41.906 325 14079.71 -1.50 56256.49 88888.00 2017-11-21 14:00:42.406 325 14079.83 -1.80 56256.46 88888.00 2017-11-21 14:00:42.906 325 14079.93 -2.00 56256.39 88888.00 2017-11-21 14:00:43.406 325 14079.98 -2.35 56256.31 88888.00 2017-11-21 14:00:43.906 325 14080.04 -2.60 56256.33 88888.00 2017-11-21 14:00:44.406 325 14080.11 -2.87 56256.38 88888.00 2017-11-21 14:00:44.906 325 14080.15 -2.99 56256.46 88888.00 2017-11-21 14:00:45.406 325 14080.16 -3.07 56256.50 88888.00 2017-11-21 14:00:45.906 325 14080.19 -3.29 56256.53 88888.00 2017-11-21 14:00:46.406 325 14080.17 -3.48 56256.66 88888.00 2017-11-21 14:00:46.906 325 14080.12 -3.70 56256.71 88888.00 2017-11-21 14:00:47.406 325 14080.08 -3.80 56256.78 88888.00 2017-11-21 14:00:47.906 325 14079.97 -3.95 56256.84 88888.00 2017-11-21 14:00:48.406 325 14079.85 -4.00 56256.98 88888.00 2017-11-21 14:00:48.906 325 14079.75 -4.17 56257.08 88888.00 2017-11-21 14:00:49.406 325 14079.65 -4.21 56257.14 88888.00 2017-11-21 14:00:49.906 325 14079.55 -4.32 56257.21 88888.00 2017-11-21 14:00:50.406 325 14079.41 -4.33 56257.26 88888.00 2017-11-21 14:00:50.906 325 14079.25 -4.46 56257.34 88888.00 2017-11-21 14:00:51.406 325 14079.10 -4.50 56257.35 88888.00 2017-11-21 14:00:51.906 325 14078.89 -4.59 56257.41 88888.00 2017-11-21 14:00:52.406 325 14078.71 -4.59 56257.51 88888.00 2017-11-21 14:00:52.906 325 14078.55 -4.66 56257.55 88888.00 2017-11-21 14:00:53.406 325 14078.39 -4.59 56257.60 88888.00 2017-11-21 14:00:53.906 325 14078.25 -4.69 56257.58 88888.00 2017-11-21 14:00:54.406 325 14078.11 -4.75 56257.62 88888.00 2017-11-21 14:00:54.906 325 14077.96 -4.68 56257.65 88888.00 2017-11-21 14:00:55.406 325 14077.76 -4.76 56257.64 88888.00 2017-11-21 14:00:55.906 325 14077.59 -4.67 56257.65 88888.00 2017-11-21 14:00:56.406 325 14077.42 -4.71 56257.69 88888.00 2017-11-21 14:00:56.906 325 14077.24 -4.62 56257.70 88888.00 2017-11-21 14:00:57.406 325 14077.12 -4.59 56257.66 88888.00 2017-11-21 14:00:57.906 325 14076.95 -4.51 56257.68 88888.00 2017-11-21 14:00:58.406 325 14076.77 -4.52 56257.65 88888.00 2017-11-21 14:00:58.906 325 14076.67 -4.50 56257.70 88888.00 2017-11-21 14:00:59.406 325 14076.55 -4.46 56257.61 88888.00 2017-11-21 14:00:59.906 325 14076.42 -4.48 56257.51 88888.00 2017-11-21 14:01:00.406 325 14076.29 -4.48 56257.37 88888.00 2017-11-21 14:01:00.906 325 14076.19 -4.39 56257.28 88888.00 2017-11-21 14:01:01.406 325 14076.07 -4.33 56257.17 88888.00 2017-11-21 14:01:01.906 325 14075.99 -4.32 56256.96 88888.00 2017-11-21 14:01:02.406 325 14075.94 -4.18 56256.74 88888.00 2017-11-21 14:01:02.906 325 14075.86 -4.12 56256.60 88888.00 2017-11-21 14:01:03.406 325 14075.80 -4.10 56256.44 88888.00 2017-11-21 14:01:03.906 325 14075.77 -4.13 56256.20 88888.00 2017-11-21 14:01:04.406 325 14075.77 -4.22 56255.97 88888.00 2017-11-21 14:01:04.906 325 14075.76 -4.29 56255.72 88888.00 2017-11-21 14:01:05.406 325 14075.77 -4.22 56255.41 88888.00 2017-11-21 14:01:05.906 325 14075.75 -4.25 56255.11 88888.00 2017-11-21 14:01:06.406 325 14075.70 -4.13 56254.80 88888.00 2017-11-21 14:01:06.906 325 14075.74 -4.04 56254.50 88888.00 2017-11-21 14:01:07.406 325 14075.83 -4.09 56254.16 88888.00 2017-11-21 14:01:07.906 325 14075.93 -4.13 56253.86 88888.00 2017-11-21 14:01:08.406 325 14076.05 -4.20 56253.55 88888.00 2017-11-21 14:01:08.906 325 14076.17 -4.24 56253.15 88888.00 2017-11-21 14:01:09.406 325 14076.30 -4.22 56252.80 88888.00 2017-11-21 14:01:09.906 325 14076.36 -4.23 56252.53 88888.00 2017-11-21 14:01:10.406 325 14076.46 -4.25 56252.25 88888.00 2017-11-21 14:01:10.906 325 14076.56 -4.25 56251.88 88888.00 2017-11-21 14:01:11.406 325 14076.73 -4.31 56251.55 88888.00 2017-11-21 14:01:11.906 325 14076.92 -4.32 56251.30 88888.00 2017-11-21 14:01:12.406 325 14077.11 -4.42 56251.05 88888.00 2017-11-21 14:01:12.906 325 14077.29 -4.48 56250.78 88888.00 2017-11-21 14:01:13.406 325 14077.46 -4.56 56250.51 88888.00 2017-11-21 14:01:13.906 325 14077.70 -4.72 56250.27 88888.00 2017-11-21 14:01:14.406 325 14077.89 -4.76 56250.06 88888.00 2017-11-21 14:01:14.906 325 14078.12 -4.93 56249.91 88888.00 2017-11-21 14:01:15.407 325 14078.34 -4.84 56249.76 88888.00 2017-11-21 14:01:15.907 325 14078.58 -4.84 56249.67 88888.00 2017-11-21 14:01:16.407 325 14078.79 -4.92 56249.59 88888.00 2017-11-21 14:01:16.907 325 14078.97 -4.98 56249.56 88888.00 2017-11-21 14:01:17.407 325 14079.14 -5.01 56249.56 88888.00 2017-11-21 14:01:17.907 325 14079.28 -5.02 56249.54 88888.00 2017-11-21 14:01:18.407 325 14079.47 -5.06 56249.54 88888.00 2017-11-21 14:01:18.907 325 14079.62 -5.10 56249.50 88888.00 2017-11-21 14:01:19.407 325 14079.76 -5.05 56249.52 88888.00 2017-11-21 14:01:19.907 325 14079.88 -4.92 56249.57 88888.00 2017-11-21 14:01:20.407 325 14080.04 -4.96 56249.71 88888.00 2017-11-21 14:01:20.907 325 14080.15 -4.76 56249.84 88888.00 2017-11-21 14:01:21.407 325 14080.28 -4.65 56249.95 88888.00 2017-11-21 14:01:21.907 325 14080.40 -4.71 56250.06 88888.00 2017-11-21 14:01:22.407 325 14080.48 -4.57 56250.16 88888.00 2017-11-21 14:01:22.907 325 14080.55 -4.42 56250.28 88888.00 2017-11-21 14:01:23.407 325 14080.68 -4.41 56250.47 88888.00 2017-11-21 14:01:23.907 325 14080.78 -4.43 56250.58 88888.00 2017-11-21 14:01:24.407 325 14080.87 -4.38 56250.65 88888.00 2017-11-21 14:01:24.907 325 14080.94 -4.32 56250.75 88888.00 2017-11-21 14:01:25.407 325 14081.03 -4.38 56250.82 88888.00 2017-11-21 14:01:25.907 325 14081.16 -4.31 56250.91 88888.00 2017-11-21 14:01:26.407 325 14081.27 -4.16 56250.98 88888.00 2017-11-21 14:01:26.907 325 14081.34 -4.09 56251.02 88888.00 2017-11-21 14:01:27.407 325 14081.41 -3.93 56251.04 88888.00 2017-11-21 14:01:27.907 325 14081.52 -3.80 56251.08 88888.00 2017-11-21 14:01:28.407 325 14081.58 -3.86 56251.05 88888.00 2017-11-21 14:01:28.907 325 14081.65 -3.90 56250.98 88888.00 2017-11-21 14:01:29.407 325 14081.71 -3.95 56250.90 88888.00 2017-11-21 14:01:29.907 325 14081.71 -3.79 56250.79 88888.00 2017-11-21 14:01:30.407 325 14081.74 -3.72 56250.77 88888.00 2017-11-21 14:01:30.907 325 14081.86 -3.84 56250.75 88888.00 2017-11-21 14:01:31.407 325 14082.01 -3.86 56250.65 88888.00 2017-11-21 14:01:31.907 325 14082.08 -3.81 56250.56 88888.00 2017-11-21 14:01:32.407 325 14082.18 -4.00 56250.39 88888.00 2017-11-21 14:01:32.907 325 14082.25 -3.97 56250.24 88888.00 2017-11-21 14:01:33.407 325 14082.32 -4.04 56250.20 88888.00 2017-11-21 14:01:33.907 325 14082.43 -4.05 56250.04 88888.00 2017-11-21 14:01:34.407 325 14082.57 -4.00 56249.91 88888.00 2017-11-21 14:01:34.907 325 14082.62 -4.00 56249.81 88888.00 2017-11-21 14:01:35.407 325 14082.71 -4.00 56249.71 88888.00 2017-11-21 14:01:35.907 325 14082.84 -4.06 56249.53 88888.00 2017-11-21 14:01:36.407 325 14082.96 -4.07 56249.43 88888.00 2017-11-21 14:01:36.907 325 14083.10 -4.08 56249.37 88888.00 2017-11-21 14:01:37.407 325 14083.18 -3.98 56249.30 88888.00 2017-11-21 14:01:37.907 325 14083.29 -3.82 56249.24 88888.00 2017-11-21 14:01:38.407 325 14083.41 -3.80 56249.22 88888.00 2017-11-21 14:01:38.907 325 14083.54 -3.82 56249.17 88888.00 2017-11-21 14:01:39.407 325 14083.65 -3.61 56249.19 88888.00 2017-11-21 14:01:39.907 325 14083.78 -3.38 56249.27 88888.00 2017-11-21 14:01:40.407 325 14083.89 -3.45 56249.29 88888.00 2017-11-21 14:01:40.907 325 14083.94 -3.36 56249.32 88888.00 2017-11-21 14:01:41.407 325 14084.01 -3.25 56249.37 88888.00 2017-11-21 14:01:41.907 325 14084.10 -3.20 56249.41 88888.00 2017-11-21 14:01:42.407 325 14084.15 -2.96 56249.53 88888.00 2017-11-21 14:01:42.907 325 14084.24 -2.87 56249.65 88888.00 2017-11-21 14:01:43.407 325 14084.29 -2.82 56249.82 88888.00 2017-11-21 14:01:43.907 325 14084.30 -2.69 56249.97 88888.00 2017-11-21 14:01:44.407 325 14084.35 -2.35 56250.11 88888.00 2017-11-21 14:01:44.907 325 14084.30 -2.28 56250.34 88888.00 2017-11-21 14:01:45.407 325 14084.22 -2.22 56250.56 88888.00 2017-11-21 14:01:45.907 325 14084.19 -1.95 56250.76 88888.00 2017-11-21 14:01:46.407 325 14084.16 -1.87 56251.02 88888.00 2017-11-21 14:01:46.907 325 14084.08 -1.69 56251.22 88888.00 2017-11-21 14:01:47.407 325 14084.02 -1.64 56251.41 88888.00 2017-11-21 14:01:47.907 325 14083.94 -1.49 56251.61 88888.00 2017-11-21 14:01:48.407 325 14083.85 -1.18 56251.85 88888.00 2017-11-21 14:01:48.907 325 14083.75 -1.15 56252.07 88888.00 2017-11-21 14:01:49.407 325 14083.62 -1.03 56252.28 88888.00 2017-11-21 14:01:49.907 325 14083.51 -0.73 56252.50 88888.00 2017-11-21 14:01:50.407 325 14083.40 -0.41 56252.69 88888.00 2017-11-21 14:01:50.907 325 14083.28 -0.22 56252.86 88888.00 2017-11-21 14:01:51.407 325 14083.18 -0.05 56252.99 88888.00 2017-11-21 14:01:51.907 325 14083.06 -0.05 56253.10 88888.00 2017-11-21 14:01:52.407 325 14082.98 0.15 56253.28 88888.00 2017-11-21 14:01:52.907 325 14082.91 0.39 56253.41 88888.00 2017-11-21 14:01:53.407 325 14082.86 0.35 56253.52 88888.00 2017-11-21 14:01:53.907 325 14082.75 0.34 56253.58 88888.00 2017-11-21 14:01:54.407 325 14082.68 0.33 56253.59 88888.00 2017-11-21 14:01:54.907 325 14082.62 0.31 56253.66 88888.00 2017-11-21 14:01:55.408 325 14082.52 0.31 56253.71 88888.00 2017-11-21 14:01:55.908 325 14082.41 0.32 56253.72 88888.00 2017-11-21 14:01:56.408 325 14082.34 0.43 56253.72 88888.00 2017-11-21 14:01:56.908 325 14082.26 0.90 56253.78 88888.00 2017-11-21 14:01:57.408 325 14082.21 1.03 56253.83 88888.00 2017-11-21 14:01:57.908 325 14082.20 0.73 56253.77 88888.00 2017-11-21 14:01:58.408 325 14082.11 0.60 56253.79 88888.00 2017-11-21 14:01:58.908 325 14082.05 0.75 56253.72 88888.00 2017-11-21 14:01:59.408 325 14081.99 0.95 56253.62 88888.00 2017-11-21 14:01:59.908 325 14081.92 0.85 56253.57 88888.00 2017-11-21 14:02:00.408 325 14081.84 0.66 56253.47 88888.00 2017-11-21 14:02:00.908 325 14081.75 0.50 56253.37 88888.00 2017-11-21 14:02:01.408 325 14081.65 0.74 56253.27 88888.00 2017-11-21 14:02:01.908 325 14081.59 1.03 56253.15 88888.00 2017-11-21 14:02:02.408 325 14081.56 0.82 56252.99 88888.00 2017-11-21 14:02:02.908 325 14081.52 0.52 56252.87 88888.00 2017-11-21 14:02:03.408 325 14081.48 0.34 56252.68 88888.00 2017-11-21 14:02:03.908 325 14081.48 0.28 56252.60 88888.00 2017-11-21 14:02:04.408 325 14081.56 0.29 56252.46 88888.00 2017-11-21 14:02:04.908 325 14081.62 0.24 56252.28 88888.00 2017-11-21 14:02:05.408 325 14081.70 0.18 56252.06 88888.00 2017-11-21 14:02:05.908 325 14081.78 0.12 56251.82 88888.00 2017-11-21 14:02:06.408 325 14081.90 0.28 56251.65 88888.00 2017-11-21 14:02:06.908 325 14082.04 0.36 56251.53 88888.00 2017-11-21 14:02:07.408 325 14082.21 0.36 56251.34 88888.00 2017-11-21 14:02:07.908 325 14082.34 0.19 56251.31 88888.00 2017-11-21 14:02:08.408 325 14082.50 -0.09 56251.28 88888.00 2017-11-21 14:02:08.908 325 14082.66 -0.07 56251.14 88888.00 2017-11-21 14:02:09.408 325 14082.80 -0.10 56251.07 88888.00 2017-11-21 14:02:09.908 325 14082.94 -0.03 56251.06 88888.00 2017-11-21 14:02:10.408 325 14083.10 -0.10 56251.05 88888.00 2017-11-21 14:02:10.908 325 14083.24 -0.26 56251.06 88888.00 2017-11-21 14:02:11.408 325 14083.33 -0.42 56251.14 88888.00 2017-11-21 14:02:11.908 325 14083.43 -0.61 56251.22 88888.00 2017-11-21 14:02:12.408 325 14083.50 -0.85 56251.35 88888.00 2017-11-21 14:02:12.908 325 14083.57 -0.81 56251.49 88888.00 2017-11-21 14:02:13.408 325 14083.60 -0.57 56251.59 88888.00 2017-11-21 14:02:13.908 325 14083.59 -0.39 56251.75 88888.00 2017-11-21 14:02:14.408 325 14083.56 -0.41 56251.98 88888.00 2017-11-21 14:02:14.908 325 14083.49 -0.74 56252.16 88888.00 2017-11-21 14:02:15.408 325 14083.41 -0.93 56252.29 88888.00 2017-11-21 14:02:15.908 325 14083.33 -0.76 56252.54 88888.00 2017-11-21 14:02:16.408 325 14083.23 -0.52 56252.81 88888.00 2017-11-21 14:02:16.908 325 14083.15 -0.31 56253.02 88888.00 2017-11-21 14:02:17.408 325 14083.05 -0.25 56253.27 88888.00 2017-11-21 14:02:17.908 325 14082.86 -0.42 56253.53 88888.00 2017-11-21 14:02:18.408 325 14082.70 -0.49 56253.78 88888.00 2017-11-21 14:02:18.908 325 14082.55 -0.50 56253.96 88888.00 2017-11-21 14:02:19.408 325 14082.38 -0.43 56254.21 88888.00 2017-11-21 14:02:19.908 325 14082.18 -0.31 56254.44 88888.00 2017-11-21 14:02:20.408 325 14081.99 -0.11 56254.68 88888.00 2017-11-21 14:02:20.908 325 14081.80 0.08 56254.96 88888.00 2017-11-21 14:02:21.408 325 14081.66 0.14 56255.18 88888.00 2017-11-21 14:02:21.908 325 14081.50 0.25 56255.41 88888.00 2017-11-21 14:02:22.408 325 14081.33 0.50 56255.68 88888.00 2017-11-21 14:02:22.908 325 14081.15 1.03 56255.99 88888.00 2017-11-21 14:02:23.408 325 14081.00 1.42 56256.18 88888.00 2017-11-21 14:02:23.908 325 14080.83 1.29 56256.38 88888.00 2017-11-21 14:02:24.408 325 14080.72 1.61 56256.55 88888.00 2017-11-21 14:02:24.908 325 14080.66 1.78 56256.72 88888.00 2017-11-21 14:02:25.408 325 14080.58 2.12 56256.88 88888.00 2017-11-21 14:02:25.908 325 14080.53 2.29 56257.05 88888.00 2017-11-21 14:02:26.408 325 14080.49 2.54 56257.22 88888.00 2017-11-21 14:02:26.908 325 14080.45 2.79 56257.35 88888.00 2017-11-21 14:02:27.408 325 14080.43 2.96 56257.53 88888.00 2017-11-21 14:02:27.908 325 14080.39 3.24 56257.69 88888.00 2017-11-21 14:02:28.408 325 14080.40 3.54 56257.82 88888.00 2017-11-21 14:02:28.908 325 14080.49 3.82 56257.97 88888.00 2017-11-21 14:02:29.408 325 14080.57 4.01 56258.12 88888.00 2017-11-21 14:02:29.908 325 14080.66 4.24 56258.25 88888.00 2017-11-21 14:02:30.408 325 14080.78 4.40 56258.33 88888.00 2017-11-21 14:02:30.908 325 14080.93 4.60 56258.43 88888.00 2017-11-21 14:02:31.408 325 14081.08 4.83 56258.55 88888.00 2017-11-21 14:02:31.908 325 14081.21 4.97 56258.71 88888.00 2017-11-21 14:02:32.408 325 14081.33 5.32 56258.80 88888.00 2017-11-21 14:02:32.908 325 14081.49 5.40 56258.84 88888.00 2017-11-21 14:02:33.408 325 14081.66 5.45 56258.91 88888.00 2017-11-21 14:02:33.908 325 14081.82 5.64 56259.05 88888.00 2017-11-21 14:02:34.408 325 14081.99 5.78 56259.18 88888.00 2017-11-21 14:02:34.908 325 14082.20 5.93 56259.24 88888.00 2017-11-21 14:02:35.408 325 14082.38 6.08 56259.36 88888.00 2017-11-21 14:02:35.908 325 14082.54 6.30 56259.46 88888.00 2017-11-21 14:02:36.408 325 14082.76 6.42 56259.53 88888.00 2017-11-21 14:02:36.908 325 14082.99 6.59 56259.60 88888.00 2017-11-21 14:02:37.408 325 14083.15 6.74 56259.79 88888.00 2017-11-21 14:02:37.908 325 14083.35 6.98 56259.90 88888.00 2017-11-21 14:02:38.408 325 14083.54 7.09 56260.04 88888.00 2017-11-21 14:02:38.908 325 14083.71 7.11 56260.13 88888.00 2017-11-21 14:02:39.408 325 14083.84 7.22 56260.22 88888.00 2017-11-21 14:02:39.908 325 14084.02 7.40 56260.37 88888.00 2017-11-21 14:02:40.409 325 14084.22 7.54 56260.47 88888.00 2017-11-21 14:02:40.909 325 14084.39 7.55 56260.56 88888.00 2017-11-21 14:02:41.409 325 14084.59 7.61 56260.71 88888.00 2017-11-21 14:02:41.909 325 14084.75 7.68 56260.84 88888.00 2017-11-21 14:02:42.409 325 14084.86 7.65 56260.92 88888.00 2017-11-21 14:02:42.909 325 14084.99 7.72 56260.94 88888.00 2017-11-21 14:02:43.409 325 14085.08 7.77 56260.96 88888.00 2017-11-21 14:02:43.909 325 14085.10 7.82 56261.03 88888.00 2017-11-21 14:02:44.409 325 14085.12 7.88 56261.11 88888.00 2017-11-21 14:02:44.909 325 14085.16 7.91 56261.16 88888.00 2017-11-21 14:02:45.409 325 14085.20 7.90 56261.16 88888.00 2017-11-21 14:02:45.909 325 14085.23 7.86 56261.19 88888.00 2017-11-21 14:02:46.409 325 14085.21 7.90 56261.21 88888.00 2017-11-21 14:02:46.909 325 14085.21 7.86 56261.28 88888.00 2017-11-21 14:02:47.409 325 14085.21 7.84 56261.28 88888.00 2017-11-21 14:02:47.909 325 14085.18 7.87 56261.22 88888.00 2017-11-21 14:02:48.409 325 14085.16 7.85 56261.19 88888.00 2017-11-21 14:02:48.909 325 14085.11 7.73 56261.18 88888.00 2017-11-21 14:02:49.409 325 14085.08 7.77 56261.20 88888.00 2017-11-21 14:02:49.909 325 14085.05 7.74 56261.22 88888.00 2017-11-21 14:02:50.409 325 14085.01 7.76 56261.24 88888.00 2017-11-21 14:02:50.909 325 14084.92 7.86 56261.26 88888.00 2017-11-21 14:02:51.409 325 14084.87 7.89 56261.27 88888.00 2017-11-21 14:02:51.909 325 14084.82 7.89 56261.27 88888.00 2017-11-21 14:02:52.409 325 14084.80 7.74 56261.33 88888.00 2017-11-21 14:02:52.909 325 14084.80 7.82 56261.37 88888.00 2017-11-21 14:02:53.409 325 14084.75 7.98 56261.37 88888.00 2017-11-21 14:02:53.909 325 14084.70 8.02 56261.41 88888.00 2017-11-21 14:02:54.409 325 14084.66 8.02 56261.41 88888.00 2017-11-21 14:02:54.909 325 14084.65 8.05 56261.41 88888.00 2017-11-21 14:02:55.409 325 14084.67 8.19 56261.52 88888.00 2017-11-21 14:02:55.909 325 14084.68 8.27 56261.55 88888.00 2017-11-21 14:02:56.409 325 14084.66 8.32 56261.55 88888.00 2017-11-21 14:02:56.909 325 14084.71 8.48 56261.57 88888.00 2017-11-21 14:02:57.409 325 14084.75 8.38 56261.57 88888.00 2017-11-21 14:02:57.909 325 14084.76 8.44 56261.64 88888.00 2017-11-21 14:02:58.409 325 14084.80 8.52 56261.65 88888.00 2017-11-21 14:02:58.909 325 14084.83 8.60 56261.65 88888.00 2017-11-21 14:02:59.409 325 14084.87 8.55 56261.66 88888.00 2017-11-21 14:02:59.909 325 14084.98 8.52 56261.63 88888.00 2017-11-21 14:03:00.409 325 14085.03 8.64 56261.65 88888.00 2017-11-21 14:03:00.909 325 14085.16 8.69 56261.67 88888.00 2017-11-21 14:03:01.409 325 14085.27 8.75 56261.69 88888.00 2017-11-21 14:03:01.909 325 14085.32 8.88 56261.69 88888.00 2017-11-21 14:03:02.409 325 14085.45 8.89 56261.67 88888.00 2017-11-21 14:03:02.909 325 14085.56 8.78 56261.69 88888.00 2017-11-21 14:03:03.409 325 14085.72 8.77 56261.65 88888.00 2017-11-21 14:03:03.909 325 14085.85 8.83 56261.68 88888.00 2017-11-21 14:03:04.409 325 14085.96 8.89 56261.67 88888.00 2017-11-21 14:03:04.909 325 14086.11 8.94 56261.63 88888.00 2017-11-21 14:03:05.409 325 14086.21 8.94 56261.59 88888.00 2017-11-21 14:03:05.909 325 14086.34 8.87 56261.59 88888.00 2017-11-21 14:03:06.409 325 14086.50 8.84 56261.62 88888.00 2017-11-21 14:03:06.909 325 14086.62 8.97 56261.58 88888.00 2017-11-21 14:03:07.409 325 14086.72 8.96 56261.53 88888.00 2017-11-21 14:03:07.909 325 14086.85 9.07 56261.55 88888.00 2017-11-21 14:03:08.409 325 14086.95 9.14 56261.63 88888.00 2017-11-21 14:03:08.909 325 14086.98 9.11 56261.62 88888.00 2017-11-21 14:03:09.409 325 14087.06 9.03 56261.57 88888.00 2017-11-21 14:03:09.909 325 14087.11 9.00 56261.57 88888.00 2017-11-21 14:03:10.409 325 14087.16 8.98 56261.57 88888.00 2017-11-21 14:03:10.909 325 14087.20 9.00 56261.55 88888.00 2017-11-21 14:03:11.409 325 14087.22 9.07 56261.53 88888.00 2017-11-21 14:03:11.909 325 14087.21 9.12 56261.47 88888.00 2017-11-21 14:03:12.409 325 14087.17 9.09 56261.47 88888.00 2017-11-21 14:03:12.909 325 14087.13 8.98 56261.40 88888.00 2017-11-21 14:03:13.409 325 14087.12 8.94 56261.36 88888.00 2017-11-21 14:03:13.909 325 14087.11 8.96 56261.26 88888.00 2017-11-21 14:03:14.409 325 14087.08 8.90 56261.21 88888.00 2017-11-21 14:03:14.909 325 14087.04 8.81 56261.11 88888.00 2017-11-21 14:03:15.409 325 14086.97 8.75 56261.05 88888.00 2017-11-21 14:03:15.909 325 14086.97 8.78 56260.96 88888.00 2017-11-21 14:03:16.409 325 14086.96 8.74 56260.84 88888.00 2017-11-21 14:03:16.909 325 14086.90 8.67 56260.70 88888.00 2017-11-21 14:03:17.409 325 14086.85 8.66 56260.61 88888.00 2017-11-21 14:03:17.909 325 14086.75 8.61 56260.46 88888.00 2017-11-21 14:03:18.409 325 14086.70 8.49 56260.27 88888.00 2017-11-21 14:03:18.909 325 14086.72 8.53 56260.13 88888.00 2017-11-21 14:03:19.409 325 14086.69 8.39 56259.98 88888.00 2017-11-21 14:03:19.909 325 14086.69 8.15 56259.84 88888.00 2017-11-21 14:03:20.410 325 14086.71 8.11 56259.60 88888.00 2017-11-21 14:03:20.910 325 14086.71 8.04 56259.39 88888.00 2017-11-21 14:03:21.410 325 14086.71 8.07 56259.23 88888.00 2017-11-21 14:03:21.910 325 14086.71 7.95 56259.05 88888.00 2017-11-21 14:03:22.410 325 14086.74 7.80 56258.92 88888.00 2017-11-21 14:03:22.910 325 14086.77 7.76 56258.78 88888.00 2017-11-21 14:03:23.410 325 14086.80 7.67 56258.64 88888.00 2017-11-21 14:03:23.910 325 14086.83 7.56 56258.40 88888.00 2017-11-21 14:03:24.410 325 14086.79 7.45 56258.21 88888.00 2017-11-21 14:03:24.910 325 14086.79 7.33 56258.06 88888.00 2017-11-21 14:03:25.410 325 14086.84 7.11 56257.83 88888.00 2017-11-21 14:03:25.910 325 14086.91 6.93 56257.60 88888.00 2017-11-21 14:03:26.410 325 14086.96 6.72 56257.46 88888.00 2017-11-21 14:03:26.910 325 14086.99 6.74 56257.27 88888.00 2017-11-21 14:03:27.410 325 14087.09 6.61 56257.02 88888.00 2017-11-21 14:03:27.910 325 14087.18 6.40 56256.76 88888.00 2017-11-21 14:03:28.410 325 14087.28 6.10 56256.49 88888.00 2017-11-21 14:03:28.910 325 14087.44 5.94 56256.20 88888.00 2017-11-21 14:03:29.410 325 14087.56 5.85 56255.91 88888.00 2017-11-21 14:03:29.910 325 14087.67 5.69 56255.54 88888.00 2017-11-21 14:03:30.410 325 14087.85 5.40 56255.19 88888.00 2017-11-21 14:03:30.910 325 14088.02 5.25 56254.85 88888.00 2017-11-21 14:03:31.410 325 14088.20 5.05 56254.49 88888.00 2017-11-21 14:03:31.910 325 14088.43 4.92 56254.19 88888.00 2017-11-21 14:03:32.410 325 14088.69 4.65 56253.76 88888.00 2017-11-21 14:03:32.910 325 14088.98 4.42 56253.37 88888.00 2017-11-21 14:03:33.410 325 14089.30 4.13 56252.97 88888.00 2017-11-21 14:03:33.910 325 14089.58 3.92 56252.54 88888.00 2017-11-21 14:03:34.410 325 14089.89 3.78 56252.11 88888.00 2017-11-21 14:03:34.910 325 14090.21 3.58 56251.73 88888.00 2017-11-21 14:03:35.410 325 14090.61 3.20 56251.34 88888.00 2017-11-21 14:03:35.910 325 14091.01 3.03 56250.99 88888.00 2017-11-21 14:03:36.410 325 14091.41 2.77 56250.59 88888.00 2017-11-21 14:03:36.910 325 14091.84 2.36 56250.27 88888.00 2017-11-21 14:03:37.410 325 14092.28 2.11 56250.04 88888.00 2017-11-21 14:03:37.910 325 14092.71 1.90 56249.78 88888.00 2017-11-21 14:03:38.410 325 14093.16 1.83 56249.50 88888.00 2017-11-21 14:03:38.910 325 14093.61 1.35 56249.39 88888.00 2017-11-21 14:03:39.410 325 14094.01 1.46 56249.25 88888.00 2017-11-21 14:03:39.910 325 14094.42 1.09 56249.07 88888.00 2017-11-21 14:03:40.410 325 14094.84 0.61 56248.96 88888.00 2017-11-21 14:03:40.910 325 14095.22 0.37 56248.88 88888.00 2017-11-21 14:03:41.410 325 14095.59 0.36 56248.81 88888.00 2017-11-21 14:03:41.910 325 14095.90 0.35 56248.85 88888.00 2017-11-21 14:03:42.410 325 14096.15 0.36 56248.94 88888.00 2017-11-21 14:03:42.910 325 14096.40 0.33 56249.13 88888.00 2017-11-21 14:03:43.410 325 14096.68 0.03 56249.28 88888.00 2017-11-21 14:03:43.910 325 14096.87 -0.05 56249.40 88888.00 2017-11-21 14:03:44.410 325 14096.96 -0.15 56249.60 88888.00 2017-11-21 14:03:44.910 325 14097.06 -0.43 56249.84 88888.00 2017-11-21 14:03:45.410 325 14097.14 -0.86 56250.05 88888.00 2017-11-21 14:03:45.910 325 14097.19 -1.04 56250.32 88888.00 2017-11-21 14:03:46.410 325 14097.18 -0.84 56250.59 88888.00 2017-11-21 14:03:46.910 325 14097.14 -0.62 56250.90 88888.00 2017-11-21 14:03:47.410 325 14097.06 -0.90 56251.19 88888.00 2017-11-21 14:03:47.910 325 14096.95 -1.16 56251.52 88888.00 2017-11-21 14:03:48.410 325 14096.80 -0.94 56251.84 88888.00 2017-11-21 14:03:48.910 325 14096.63 -0.57 56252.15 88888.00 2017-11-21 14:03:49.410 325 14096.46 -0.62 56252.43 88888.00 2017-11-21 14:03:49.910 325 14096.31 -0.90 56252.67 88888.00 2017-11-21 14:03:50.410 325 14096.16 -1.01 56252.96 88888.00 2017-11-21 14:03:50.910 325 14095.99 -0.76 56253.16 88888.00 2017-11-21 14:03:51.410 325 14095.83 -0.52 56253.34 88888.00 2017-11-21 14:03:51.910 325 14095.66 -0.44 56253.48 88888.00 2017-11-21 14:03:52.410 325 14095.48 -0.60 56253.61 88888.00 2017-11-21 14:03:52.910 325 14095.34 -0.82 56253.76 88888.00 2017-11-21 14:03:53.410 325 14095.20 -0.69 56253.96 88888.00 2017-11-21 14:03:53.910 325 14095.02 -0.44 56254.06 88888.00 2017-11-21 14:03:54.410 325 14094.88 -0.29 56254.15 88888.00 2017-11-21 14:03:54.910 325 14094.77 -0.15 56254.19 88888.00 2017-11-21 14:03:55.411 325 14094.69 0.01 56254.22 88888.00 2017-11-21 14:03:55.911 325 14094.55 0.11 56254.23 88888.00 2017-11-21 14:03:56.411 325 14094.48 0.05 56254.21 88888.00 2017-11-21 14:03:56.911 325 14094.44 -0.05 56254.16 88888.00 2017-11-21 14:03:57.411 325 14094.40 -0.07 56254.14 88888.00 2017-11-21 14:03:57.911 325 14094.33 0.02 56254.15 88888.00 2017-11-21 14:03:58.411 325 14094.32 0.05 56254.15 88888.00 2017-11-21 14:03:58.911 325 14094.36 0.17 56254.05 88888.00 2017-11-21 14:03:59.411 325 14094.35 0.11 56253.96 88888.00 2017-11-21 14:03:59.911 325 14094.35 0.08 56253.94 88888.00 2017-11-21 14:04:00.411 325 14094.35 0.10 56253.85 88888.00 2017-11-21 14:04:00.911 325 14094.38 0.12 56253.80 88888.00 2017-11-21 14:04:01.411 325 14094.47 0.08 56253.78 88888.00 2017-11-21 14:04:01.911 325 14094.51 0.07 56253.70 88888.00 2017-11-21 14:04:02.411 325 14094.56 0.15 56253.74 88888.00 2017-11-21 14:04:02.911 325 14094.55 0.14 56253.77 88888.00 2017-11-21 14:04:03.411 325 14094.53 0.07 56253.79 88888.00 2017-11-21 14:04:03.911 325 14094.48 0.08 56253.84 88888.00 2017-11-21 14:04:04.411 325 14094.46 0.09 56253.89 88888.00 2017-11-21 14:04:04.911 325 14094.45 0.16 56253.95 88888.00 2017-11-21 14:04:05.411 325 14094.37 0.15 56253.97 88888.00 2017-11-21 14:04:05.911 325 14094.29 0.24 56254.08 88888.00 2017-11-21 14:04:06.411 325 14094.20 0.50 56254.24 88888.00 2017-11-21 14:04:06.911 325 14094.12 0.96 56254.34 88888.00 2017-11-21 14:04:07.411 325 14093.98 1.11 56254.47 88888.00 2017-11-21 14:04:07.911 325 14093.83 0.88 56254.54 88888.00 2017-11-21 14:04:08.411 325 14093.63 1.03 56254.69 88888.00 2017-11-21 14:04:08.911 325 14093.42 1.33 56254.81 88888.00 2017-11-21 14:04:09.411 325 14093.17 1.34 56254.94 88888.00 2017-11-21 14:04:09.911 325 14092.90 1.59 56255.12 88888.00 2017-11-21 14:04:10.411 325 14092.62 1.69 56255.25 88888.00 2017-11-21 14:04:10.911 325 14092.36 1.71 56255.40 88888.00 2017-11-21 14:04:11.411 325 14092.07 1.89 56255.49 88888.00 2017-11-21 14:04:11.911 325 14091.80 2.04 56255.58 88888.00 2017-11-21 14:04:12.411 325 14091.54 2.11 56255.69 88888.00 2017-11-21 14:04:12.911 325 14091.24 2.28 56255.81 88888.00 2017-11-21 14:04:13.411 325 14090.95 2.34 56255.83 88888.00 2017-11-21 14:04:13.911 325 14090.64 2.55 56255.78 88888.00 2017-11-21 14:04:14.411 325 14090.33 2.57 56255.81 88888.00 2017-11-21 14:04:14.911 325 14090.10 2.61 56255.83 88888.00 2017-11-21 14:04:15.411 325 14089.87 2.70 56255.74 88888.00 2017-11-21 14:04:15.911 325 14089.60 2.87 56255.69 88888.00 2017-11-21 14:04:16.411 325 14089.34 2.86 56255.61 88888.00 2017-11-21 14:04:16.911 325 14089.06 2.85 56255.52 88888.00 2017-11-21 14:04:17.411 325 14088.79 2.78 56255.38 88888.00 2017-11-21 14:04:17.911 325 14088.56 2.73 56255.22 88888.00 2017-11-21 14:04:18.411 325 14088.37 2.89 56255.02 88888.00 2017-11-21 14:04:18.911 325 14088.24 3.00 56254.82 88888.00 2017-11-21 14:04:19.411 325 14088.08 2.93 56254.65 88888.00 2017-11-21 14:04:19.911 325 14087.98 3.04 56254.49 88888.00 2017-11-21 14:04:20.411 325 14087.88 3.06 56254.28 88888.00 2017-11-21 14:04:20.911 325 14087.82 2.94 56254.09 88888.00 2017-11-21 14:04:21.411 325 14087.85 2.82 56253.86 88888.00 2017-11-21 14:04:21.911 325 14087.89 2.85 56253.60 88888.00 2017-11-21 14:04:22.411 325 14087.93 2.78 56253.41 88888.00 2017-11-21 14:04:22.911 325 14088.00 2.79 56253.32 88888.00 2017-11-21 14:04:23.411 325 14088.14 2.86 56253.16 88888.00 2017-11-21 14:04:23.911 325 14088.33 2.86 56253.01 88888.00 2017-11-21 14:04:24.411 325 14088.54 2.86 56252.93 88888.00 2017-11-21 14:04:24.911 325 14088.70 2.96 56252.92 88888.00 2017-11-21 14:04:25.411 325 14088.84 3.08 56252.86 88888.00 2017-11-21 14:04:25.911 325 14089.08 3.02 56252.82 88888.00 2017-11-21 14:04:26.411 325 14089.32 2.95 56252.80 88888.00 2017-11-21 14:04:26.911 325 14089.63 3.03 56252.82 88888.00 2017-11-21 14:04:27.411 325 14089.89 3.08 56252.84 88888.00 2017-11-21 14:04:27.911 325 14090.15 3.11 56252.95 88888.00 2017-11-21 14:04:28.411 325 14090.43 3.14 56253.11 88888.00 2017-11-21 14:04:28.911 325 14090.61 3.19 56253.29 88888.00 2017-11-21 14:04:29.411 325 14090.83 3.20 56253.48 88888.00 2017-11-21 14:04:29.911 325 14091.04 3.40 56253.68 88888.00 2017-11-21 14:04:30.411 325 14091.21 3.57 56253.89 88888.00 2017-11-21 14:04:30.911 325 14091.38 3.61 56254.15 88888.00 2017-11-21 14:04:31.411 325 14091.51 3.63 56254.44 88888.00 2017-11-21 14:04:31.911 325 14091.64 3.76 56254.73 88888.00 2017-11-21 14:04:32.411 325 14091.75 3.86 56255.01 88888.00 2017-11-21 14:04:32.911 325 14091.80 3.91 56255.24 88888.00 2017-11-21 14:04:33.411 325 14091.89 3.91 56255.46 88888.00 2017-11-21 14:04:33.911 325 14091.92 3.93 56255.71 88888.00 2017-11-21 14:04:34.411 325 14091.94 4.07 56255.87 88888.00 2017-11-21 14:04:34.911 325 14091.91 4.26 56256.11 88888.00 2017-11-21 14:04:35.411 325 14091.91 4.40 56256.37 88888.00 2017-11-21 14:04:35.911 325 14091.88 4.33 56256.67 88888.00 2017-11-21 14:04:36.411 325 14091.84 4.60 56256.84 88888.00 2017-11-21 14:04:36.911 325 14091.80 4.76 56257.04 88888.00 2017-11-21 14:04:37.411 325 14091.70 4.79 56257.22 88888.00 2017-11-21 14:04:37.911 325 14091.64 4.73 56257.42 88888.00 2017-11-21 14:04:38.411 325 14091.56 4.86 56257.59 88888.00 2017-11-21 14:04:38.911 325 14091.49 4.94 56257.70 88888.00 2017-11-21 14:04:39.411 325 14091.42 5.03 56257.82 88888.00 2017-11-21 14:04:39.911 325 14091.36 5.30 56257.92 88888.00 2017-11-21 14:04:40.412 325 14091.26 5.34 56258.07 88888.00 2017-11-21 14:04:40.912 325 14091.21 5.49 56258.17 88888.00 2017-11-21 14:04:41.412 325 14091.17 5.65 56258.25 88888.00 2017-11-21 14:04:41.912 325 14091.13 5.71 56258.33 88888.00 2017-11-21 14:04:42.412 325 14091.03 5.78 56258.30 88888.00 2017-11-21 14:04:42.912 325 14091.02 5.90 56258.37 88888.00 2017-11-21 14:04:43.412 325 14091.02 5.93 56258.43 88888.00 2017-11-21 14:04:43.912 325 14091.01 6.04 56258.49 88888.00 2017-11-21 14:04:44.412 325 14090.99 6.15 56258.44 88888.00 2017-11-21 14:04:44.912 325 14090.99 6.12 56258.38 88888.00 2017-11-21 14:04:45.412 325 14091.05 6.29 56258.40 88888.00 2017-11-21 14:04:45.912 325 14091.06 6.33 56258.44 88888.00 2017-11-21 14:04:46.412 325 14091.12 6.29 56258.38 88888.00 2017-11-21 14:04:46.912 325 14091.08 6.42 56258.30 88888.00 2017-11-21 14:04:47.412 325 14091.10 6.55 56258.33 88888.00 2017-11-21 14:04:47.912 325 14091.15 6.55 56258.25 88888.00 2017-11-21 14:04:48.412 325 14091.19 6.55 56258.16 88888.00 2017-11-21 14:04:48.912 325 14091.29 6.61 56258.07 88888.00 2017-11-21 14:04:49.412 325 14091.29 6.69 56258.01 88888.00 2017-11-21 14:04:49.912 325 14091.29 6.61 56257.96 88888.00 2017-11-21 14:04:50.412 325 14091.33 6.61 56257.86 88888.00 2017-11-21 14:04:50.912 325 14091.32 6.58 56257.79 88888.00 2017-11-21 14:04:51.412 325 14091.31 6.62 56257.74 88888.00 2017-11-21 14:04:51.912 325 14091.30 6.58 56257.69 88888.00 2017-11-21 14:04:52.412 325 14091.27 6.51 56257.59 88888.00 2017-11-21 14:04:52.912 325 14091.24 6.55 56257.49 88888.00 2017-11-21 14:04:53.412 325 14091.25 6.60 56257.41 88888.00 2017-11-21 14:04:53.912 325 14091.24 6.51 56257.34 88888.00 2017-11-21 14:04:54.412 325 14091.15 6.47 56257.23 88888.00 2017-11-21 14:04:54.912 325 14090.99 6.43 56257.17 88888.00 2017-11-21 14:04:55.412 325 14090.86 6.46 56257.08 88888.00 2017-11-21 14:04:55.912 325 14090.74 6.47 56257.02 88888.00 2017-11-21 14:04:56.412 325 14090.62 6.46 56256.97 88888.00 2017-11-21 14:04:56.912 325 14090.42 6.45 56256.81 88888.00 2017-11-21 14:04:57.412 325 14090.25 6.58 56256.74 88888.00 2017-11-21 14:04:57.912 325 14090.10 6.57 56256.71 88888.00 2017-11-21 14:04:58.412 325 14089.95 6.59 56256.65 88888.00 2017-11-21 14:04:58.912 325 14089.75 6.70 56256.57 88888.00 2017-11-21 14:04:59.412 325 14089.55 6.69 56256.53 88888.00 2017-11-21 14:04:59.912 325 14089.37 6.78 56256.49 88888.00 2017-11-21 14:05:00.412 325 14089.19 6.86 56256.42 88888.00 2017-11-21 14:05:00.912 325 14089.02 7.06 56256.37 88888.00 2017-11-21 14:05:01.412 325 14088.88 7.13 56256.33 88888.00 2017-11-21 14:05:01.912 325 14088.76 7.17 56256.29 88888.00 2017-11-21 14:05:02.412 325 14088.67 7.29 56256.21 88888.00 2017-11-21 14:05:02.912 325 14088.60 7.46 56256.13 88888.00 2017-11-21 14:05:03.412 325 14088.56 7.60 56256.04 88888.00 2017-11-21 14:05:03.912 325 14088.50 7.60 56256.03 88888.00 2017-11-21 14:05:04.412 325 14088.44 7.74 56256.08 88888.00 2017-11-21 14:05:04.912 325 14088.47 7.90 56256.01 88888.00 2017-11-21 14:05:05.412 325 14088.51 7.98 56255.90 88888.00 2017-11-21 14:05:05.912 325 14088.52 8.11 56255.85 88888.00 2017-11-21 14:05:06.412 325 14088.57 8.21 56255.90 88888.00 2017-11-21 14:05:06.912 325 14088.65 8.29 56255.95 88888.00 2017-11-21 14:05:07.412 325 14088.71 8.33 56255.99 88888.00 2017-11-21 14:05:07.912 325 14088.80 8.32 56255.93 88888.00 2017-11-21 14:05:08.412 325 14088.87 8.28 56255.85 88888.00 2017-11-21 14:05:08.912 325 14088.94 8.37 56255.76 88888.00 2017-11-21 14:05:09.412 325 14089.02 8.46 56255.76 88888.00 2017-11-21 14:05:09.912 325 14089.12 8.39 56255.80 88888.00 2017-11-21 14:05:10.412 325 14089.27 8.44 56255.76 88888.00 2017-11-21 14:05:10.912 325 14089.34 8.36 56255.71 88888.00 2017-11-21 14:05:11.412 325 14089.40 8.32 56255.62 88888.00 2017-11-21 14:05:11.912 325 14089.48 8.25 56255.56 88888.00 2017-11-21 14:05:12.412 325 14089.57 8.23 56255.45 88888.00 2017-11-21 14:05:12.912 325 14089.64 8.15 56255.36 88888.00 2017-11-21 14:05:13.412 325 14089.71 8.10 56255.28 88888.00 2017-11-21 14:05:13.912 325 14089.76 7.94 56255.24 88888.00 2017-11-21 14:05:14.412 325 14089.81 7.79 56255.11 88888.00 2017-11-21 14:05:14.912 325 14089.91 7.81 56255.02 88888.00 2017-11-21 14:05:15.412 325 14090.00 7.65 56254.97 88888.00 2017-11-21 14:05:15.912 325 14090.05 7.30 56254.84 88888.00 2017-11-21 14:05:16.412 325 14090.11 7.12 56254.75 88888.00 2017-11-21 14:05:16.912 325 14090.17 6.98 56254.66 88888.00 2017-11-21 14:05:17.412 325 14090.22 6.94 56254.53 88888.00 2017-11-21 14:05:17.912 325 14090.29 6.89 56254.41 88888.00 2017-11-21 14:05:18.412 325 14090.34 6.70 56254.32 88888.00 2017-11-21 14:05:18.912 325 14090.38 6.51 56254.24 88888.00 2017-11-21 14:05:19.412 325 14090.45 6.30 56254.15 88888.00 2017-11-21 14:05:19.912 325 14090.45 6.21 56254.05 88888.00 2017-11-21 14:05:20.413 325 14090.47 5.98 56253.97 88888.00 2017-11-21 14:05:20.913 325 14090.50 5.81 56253.95 88888.00 2017-11-21 14:05:21.413 325 14090.56 5.81 56253.95 88888.00 2017-11-21 14:05:21.913 325 14090.60 5.62 56253.89 88888.00 2017-11-21 14:05:22.413 325 14090.62 5.45 56253.88 88888.00 2017-11-21 14:05:22.913 325 14090.70 5.40 56253.86 88888.00 2017-11-21 14:05:23.413 325 14090.79 5.43 56253.81 88888.00 2017-11-21 14:05:23.913 325 14090.92 5.31 56253.83 88888.00 2017-11-21 14:05:24.413 325 14091.01 5.19 56253.87 88888.00 2017-11-21 14:05:24.913 325 14091.07 5.16 56253.89 88888.00 2017-11-21 14:05:25.413 325 14091.17 5.27 56253.98 88888.00 2017-11-21 14:05:25.913 325 14091.32 5.34 56254.10 88888.00 2017-11-21 14:05:26.413 325 14091.43 5.26 56254.16 88888.00 2017-11-21 14:05:26.913 325 14091.47 5.25 56254.26 88888.00 2017-11-21 14:05:27.413 325 14091.58 5.31 56254.40 88888.00 2017-11-21 14:05:27.913 325 14091.70 5.40 56254.65 88888.00 2017-11-21 14:05:28.413 325 14091.85 5.45 56254.80 88888.00 2017-11-21 14:05:28.913 325 14091.95 5.60 56255.00 88888.00 2017-11-21 14:05:29.413 325 14092.03 5.74 56255.20 88888.00 2017-11-21 14:05:29.913 325 14092.08 5.87 56255.41 88888.00 2017-11-21 14:05:30.413 325 14092.13 6.08 56255.72 88888.00 2017-11-21 14:05:30.913 325 14092.17 6.25 56256.02 88888.00 2017-11-21 14:05:31.413 325 14092.19 6.37 56256.34 88888.00 2017-11-21 14:05:31.913 325 14092.16 6.57 56256.56 88888.00 2017-11-21 14:05:32.413 325 14092.07 6.81 56256.86 88888.00 2017-11-21 14:05:32.913 325 14091.96 6.94 56257.18 88888.00 2017-11-21 14:05:33.413 325 14091.80 7.09 56257.59 88888.00 2017-11-21 14:05:33.913 325 14091.62 7.25 56257.94 88888.00 2017-11-21 14:05:34.413 325 14091.44 7.47 56258.16 88888.00 2017-11-21 14:05:34.913 325 14091.23 7.59 56258.45 88888.00 2017-11-21 14:05:35.413 325 14091.02 7.72 56258.78 88888.00 2017-11-21 14:05:35.913 325 14090.79 7.81 56259.03 88888.00 2017-11-21 14:05:36.413 325 14090.54 8.08 56259.28 88888.00 2017-11-21 14:05:36.913 325 14090.32 8.25 56259.51 88888.00 2017-11-21 14:05:37.413 325 14090.13 8.39 56259.79 88888.00 2017-11-21 14:05:37.913 325 14089.92 8.54 56260.06 88888.00 2017-11-21 14:05:38.413 325 14089.76 8.71 56260.31 88888.00 2017-11-21 14:05:38.913 325 14089.55 8.89 56260.51 88888.00 2017-11-21 14:05:39.413 325 14089.39 9.08 56260.77 88888.00 2017-11-21 14:05:39.913 325 14089.27 9.17 56261.11 88888.00 2017-11-21 14:05:40.413 325 14089.13 9.34 56261.44 88888.00 2017-11-21 14:05:40.913 325 14089.00 9.56 56261.76 88888.00 2017-11-21 14:05:41.413 325 14088.89 9.82 56262.09 88888.00 2017-11-21 14:05:41.913 325 14088.80 9.97 56262.37 88888.00 2017-11-21 14:05:42.413 325 14088.72 10.15 56262.71 88888.00 2017-11-21 14:05:42.913 325 14088.57 10.35 56263.11 88888.00 2017-11-21 14:05:43.413 325 14088.50 10.69 56263.52 88888.00 2017-11-21 14:05:43.913 325 14088.44 11.00 56263.97 88888.00 2017-11-21 14:05:44.413 325 14088.36 11.33 56264.38 88888.00 2017-11-21 14:05:44.913 325 14088.29 11.65 56264.78 88888.00 2017-11-21 14:05:45.413 325 14088.21 11.91 56265.19 88888.00 2017-11-21 14:05:45.913 325 14088.16 12.17 56265.62 88888.00 2017-11-21 14:05:46.413 325 14088.11 12.45 56266.04 88888.00 2017-11-21 14:05:46.913 325 14088.06 12.58 56266.46 88888.00 2017-11-21 14:05:47.413 325 14088.02 12.84 56266.86 88888.00 2017-11-21 14:05:47.913 325 14087.93 13.20 56267.20 88888.00 2017-11-21 14:05:48.413 325 14087.88 13.49 56267.59 88888.00 2017-11-21 14:05:48.913 325 14087.83 13.75 56267.92 88888.00 2017-11-21 14:05:49.413 325 14087.76 13.91 56268.24 88888.00 2017-11-21 14:05:49.913 325 14087.70 14.12 56268.50 88888.00 2017-11-21 14:05:50.413 325 14087.60 14.39 56268.84 88888.00 2017-11-21 14:05:50.913 325 14087.55 14.57 56269.06 88888.00 2017-11-21 14:05:51.413 325 14087.48 14.72 56269.22 88888.00 2017-11-21 14:05:51.913 325 14087.44 14.99 56269.34 88888.00 2017-11-21 14:05:52.413 325 14087.37 15.21 56269.44 88888.00 2017-11-21 14:05:52.913 325 14087.31 15.22 56269.61 88888.00 2017-11-21 14:05:53.413 325 14087.27 15.38 56269.70 88888.00 2017-11-21 14:05:53.913 325 14087.25 15.65 56269.65 88888.00 2017-11-21 14:05:54.413 325 14087.24 15.69 56269.60 88888.00 2017-11-21 14:05:54.913 325 14087.24 15.78 56269.61 88888.00 2017-11-21 14:05:55.413 325 14087.25 15.87 56269.60 88888.00 2017-11-21 14:05:55.913 325 14087.31 15.95 56269.52 88888.00 2017-11-21 14:05:56.413 325 14087.35 15.95 56269.32 88888.00 2017-11-21 14:05:56.913 325 14087.32 16.01 56269.13 88888.00 2017-11-21 14:05:57.413 325 14087.35 16.09 56269.02 88888.00 2017-11-21 14:05:57.913 325 14087.41 16.14 56268.77 88888.00 2017-11-21 14:05:58.413 325 14087.40 16.11 56268.48 88888.00 2017-11-21 14:05:58.913 325 14087.44 16.09 56268.34 88888.00 2017-11-21 14:05:59.404 325 14087.49 15.91 56268.18 88888.00 2017-11-21 14:05:59.904 325 14087.51 15.67 56267.91 88888.00 2017-11-21 14:06:00.404 325 14087.55 15.65 56267.70 88888.00 2017-11-21 14:06:00.904 325 14087.53 15.60 56267.48 88888.00 2017-11-21 14:06:01.404 325 14087.51 15.51 56267.29 88888.00 2017-11-21 14:06:01.904 325 14087.46 15.42 56267.05 88888.00 2017-11-21 14:06:02.404 325 14087.39 15.32 56266.83 88888.00 2017-11-21 14:06:02.904 325 14087.31 15.21 56266.69 88888.00 2017-11-21 14:06:03.404 325 14087.27 15.04 56266.53 88888.00 2017-11-21 14:06:03.904 325 14087.12 14.95 56266.33 88888.00 2017-11-21 14:06:04.404 325 14087.00 14.83 56266.14 88888.00 2017-11-21 14:06:04.904 325 14086.85 14.77 56266.00 88888.00 2017-11-21 14:06:05.404 325 14086.70 14.57 56265.90 88888.00 2017-11-21 14:06:05.904 325 14086.51 14.34 56265.74 88888.00 2017-11-21 14:06:06.404 325 14086.34 14.25 56265.57 88888.00 2017-11-21 14:06:06.904 325 14086.18 14.20 56265.36 88888.00 2017-11-21 14:06:07.404 325 14086.01 14.02 56265.20 88888.00 2017-11-21 14:06:07.904 325 14085.83 13.91 56265.06 88888.00 2017-11-21 14:06:08.404 325 14085.67 13.78 56264.87 88888.00 2017-11-21 14:06:08.904 325 14085.52 13.70 56264.72 88888.00 2017-11-21 14:06:09.404 325 14085.39 13.65 56264.56 88888.00 2017-11-21 14:06:09.904 325 14085.28 13.66 56264.36 88888.00 2017-11-21 14:06:10.404 325 14085.19 13.49 56264.15 88888.00 2017-11-21 14:06:10.904 325 14085.09 13.29 56264.00 88888.00 2017-11-21 14:06:11.404 325 14085.01 13.22 56263.87 88888.00 2017-11-21 14:06:11.904 325 14084.98 13.19 56263.79 88888.00 2017-11-21 14:06:12.404 325 14084.98 13.11 56263.64 88888.00 2017-11-21 14:06:12.904 325 14084.94 13.01 56263.53 88888.00 2017-11-21 14:06:13.404 325 14084.93 13.04 56263.41 88888.00 2017-11-21 14:06:13.904 325 14085.01 12.95 56263.31 88888.00 2017-11-21 14:06:14.404 325 14085.07 12.93 56263.23 88888.00 2017-11-21 14:06:14.904 325 14085.09 12.95 56263.17 88888.00 2017-11-21 14:06:15.404 325 14085.14 12.93 56263.07 88888.00 2017-11-21 14:06:15.904 325 14085.19 12.87 56263.04 88888.00 2017-11-21 14:06:16.404 325 14085.24 12.79 56263.02 88888.00 2017-11-21 14:06:16.904 325 14085.33 12.88 56263.02 88888.00 2017-11-21 14:06:17.404 325 14085.45 12.92 56262.98 88888.00 2017-11-21 14:06:17.904 325 14085.54 12.94 56263.00 88888.00 2017-11-21 14:06:18.404 325 14085.60 12.97 56263.00 88888.00 2017-11-21 14:06:18.904 325 14085.64 13.12 56262.98 88888.00 2017-11-21 14:06:19.404 325 14085.65 13.15 56263.00 88888.00 2017-11-21 14:06:19.904 325 14085.74 13.13 56263.13 88888.00 2017-11-21 14:06:20.404 325 14085.87 13.07 56263.19 88888.00 2017-11-21 14:06:20.904 325 14085.92 13.06 56263.19 88888.00 2017-11-21 14:06:21.404 325 14085.96 13.18 56263.24 88888.00 2017-11-21 14:06:21.904 325 14086.04 13.29 56263.28 88888.00 2017-11-21 14:06:22.404 325 14086.05 13.33 56263.35 88888.00 2017-11-21 14:06:22.904 325 14086.10 13.30 56263.36 88888.00 2017-11-21 14:06:23.404 325 14086.13 13.20 56263.40 88888.00 2017-11-21 14:06:23.904 325 14086.15 13.22 56263.47 88888.00 2017-11-21 14:06:24.404 325 14086.11 13.22 56263.47 88888.00 2017-11-21 14:06:24.904 325 14086.15 13.21 56263.49 88888.00 2017-11-21 14:06:25.404 325 14086.16 13.27 56263.49 88888.00 2017-11-21 14:06:25.904 325 14086.13 13.21 56263.46 88888.00 2017-11-21 14:06:26.404 325 14086.14 13.10 56263.52 88888.00 2017-11-21 14:06:26.904 325 14086.18 13.11 56263.49 88888.00 2017-11-21 14:06:27.404 325 14086.19 13.13 56263.40 88888.00 2017-11-21 14:06:27.904 325 14086.20 13.14 56263.33 88888.00 2017-11-21 14:06:28.404 325 14086.19 13.13 56263.33 88888.00 2017-11-21 14:06:28.904 325 14086.20 13.03 56263.24 88888.00 2017-11-21 14:06:29.404 325 14086.22 12.94 56263.14 88888.00 2017-11-21 14:06:29.904 325 14086.23 12.90 56263.03 88888.00 2017-11-21 14:06:30.404 325 14086.19 12.88 56262.88 88888.00 2017-11-21 14:06:30.904 325 14086.15 12.80 56262.72 88888.00 2017-11-21 14:06:31.404 325 14086.14 12.70 56262.47 88888.00 2017-11-21 14:06:31.904 325 14086.07 12.54 56262.28 88888.00 2017-11-21 14:06:32.404 325 14085.97 12.44 56262.01 88888.00 2017-11-21 14:06:32.904 325 14085.89 12.23 56261.62 88888.00 2017-11-21 14:06:33.404 325 14085.82 12.14 56261.19 88888.00 2017-11-21 14:06:33.904 325 14085.74 12.06 56260.80 88888.00 2017-11-21 14:06:34.404 325 14085.69 11.80 56260.34 88888.00 2017-11-21 14:06:34.904 325 14085.63 11.65 56259.86 88888.00 2017-11-21 14:06:35.404 325 14085.52 11.44 56259.37 88888.00 2017-11-21 14:06:35.904 325 14085.44 11.14 56258.84 88888.00 2017-11-21 14:06:36.404 325 14085.38 10.82 56258.19 88888.00 2017-11-21 14:06:36.904 325 14085.31 10.51 56257.53 88888.00 2017-11-21 14:06:37.404 325 14085.27 10.16 56256.88 88888.00 2017-11-21 14:06:37.904 325 14085.22 9.89 56256.27 88888.00 2017-11-21 14:06:38.404 325 14085.19 9.57 56255.64 88888.00 2017-11-21 14:06:38.904 325 14085.18 9.25 56255.00 88888.00 2017-11-21 14:06:39.404 325 14085.20 8.94 56254.30 88888.00 2017-11-21 14:06:39.904 325 14085.26 8.45 56253.61 88888.00 2017-11-21 14:06:40.404 325 14085.29 7.98 56252.95 88888.00 2017-11-21 14:06:40.904 325 14085.35 7.68 56252.29 88888.00 2017-11-21 14:06:41.404 325 14085.42 7.31 56251.70 88888.00 2017-11-21 14:06:41.904 325 14085.52 6.83 56251.14 88888.00 2017-11-21 14:06:42.404 325 14085.64 6.49 56250.55 88888.00 2017-11-21 14:06:42.904 325 14085.75 6.19 56249.97 88888.00 2017-11-21 14:06:43.404 325 14085.88 5.79 56249.46 88888.00 2017-11-21 14:06:43.904 325 14085.98 5.57 56248.97 88888.00 2017-11-21 14:06:44.405 325 14086.06 5.19 56248.54 88888.00 2017-11-21 14:06:44.905 325 14086.20 4.75 56248.15 88888.00 2017-11-21 14:06:45.405 325 14086.31 4.32 56247.76 88888.00 2017-11-21 14:06:45.905 325 14086.40 4.10 56247.46 88888.00 2017-11-21 14:06:46.405 325 14086.49 3.82 56247.11 88888.00 2017-11-21 14:06:46.905 325 14086.53 3.45 56246.82 88888.00 2017-11-21 14:06:47.405 325 14086.57 3.16 56246.60 88888.00 2017-11-21 14:06:47.905 325 14086.66 2.87 56246.40 88888.00 2017-11-21 14:06:48.405 325 14086.68 2.72 56246.24 88888.00 2017-11-21 14:06:48.905 325 14086.71 2.42 56246.09 88888.00 2017-11-21 14:06:49.405 325 14086.69 2.30 56246.00 88888.00 2017-11-21 14:06:49.905 325 14086.71 2.04 56245.96 88888.00 2017-11-21 14:06:50.405 325 14086.76 1.93 56245.87 88888.00 2017-11-21 14:06:50.905 325 14086.75 1.61 56245.82 88888.00 2017-11-21 14:06:51.405 325 14086.70 1.55 56245.87 88888.00 2017-11-21 14:06:51.905 325 14086.70 1.32 56245.89 88888.00 2017-11-21 14:06:52.405 325 14086.74 1.42 56245.94 88888.00 2017-11-21 14:06:52.905 325 14086.76 1.46 56245.99 88888.00 2017-11-21 14:06:53.405 325 14086.78 1.19 56246.08 88888.00 2017-11-21 14:06:53.905 325 14086.80 1.38 56246.18 88888.00 2017-11-21 14:06:54.405 325 14086.83 1.32 56246.21 88888.00 2017-11-21 14:06:54.905 325 14086.83 1.22 56246.32 88888.00 2017-11-21 14:06:55.405 325 14086.84 1.52 56246.44 88888.00 2017-11-21 14:06:55.905 325 14086.87 1.34 56246.64 88888.00 2017-11-21 14:06:56.405 325 14086.91 1.33 56246.73 88888.00 2017-11-21 14:06:56.905 325 14086.95 1.62 56246.81 88888.00 2017-11-21 14:06:57.405 325 14086.99 1.44 56246.96 88888.00 2017-11-21 14:06:57.905 325 14087.06 1.75 56247.13 88888.00 2017-11-21 14:06:58.405 325 14087.18 1.70 56247.20 88888.00 2017-11-21 14:06:58.905 325 14087.26 1.89 56247.27 88888.00 2017-11-21 14:06:59.405 325 14087.35 1.88 56247.40 88888.00 2017-11-21 14:06:59.905 325 14087.45 2.04 56247.57 88888.00 2017-11-21 14:07:00.405 325 14087.59 2.03 56247.70 88888.00 2017-11-21 14:07:00.905 325 14087.73 2.18 56247.88 88888.00 2017-11-21 14:07:01.405 325 14087.85 2.28 56247.93 88888.00 2017-11-21 14:07:01.905 325 14087.98 2.43 56247.98 88888.00 2017-11-21 14:07:02.405 325 14088.14 2.51 56248.08 88888.00 2017-11-21 14:07:02.905 325 14088.33 2.61 56248.19 88888.00 2017-11-21 14:07:03.405 325 14088.50 2.71 56248.23 88888.00 2017-11-21 14:07:03.905 325 14088.65 2.90 56248.27 88888.00 2017-11-21 14:07:04.405 325 14088.85 3.02 56248.37 88888.00 2017-11-21 14:07:04.905 325 14089.09 3.28 56248.44 88888.00 2017-11-21 14:07:05.405 325 14089.36 3.40 56248.44 88888.00 2017-11-21 14:07:05.905 325 14089.56 3.39 56248.47 88888.00 2017-11-21 14:07:06.405 325 14089.78 3.55 56248.44 88888.00 2017-11-21 14:07:06.905 325 14090.04 3.74 56248.45 88888.00 2017-11-21 14:07:07.405 325 14090.31 3.76 56248.45 88888.00 2017-11-21 14:07:07.905 325 14090.57 3.86 56248.49 88888.00 2017-11-21 14:07:08.405 325 14090.89 4.00 56248.42 88888.00 2017-11-21 14:07:08.905 325 14091.22 4.18 56248.38 88888.00 2017-11-21 14:07:09.405 325 14091.56 4.16 56248.31 88888.00 2017-11-21 14:07:09.905 325 14091.92 4.15 56248.17 88888.00 2017-11-21 14:07:10.405 325 14092.27 4.04 56248.08 88888.00 2017-11-21 14:07:10.905 325 14092.60 4.09 56247.91 88888.00 2017-11-21 14:07:11.405 325 14092.96 4.17 56247.82 88888.00 2017-11-21 14:07:11.905 325 14093.33 4.20 56247.72 88888.00 2017-11-21 14:07:12.405 325 14093.70 4.17 56247.56 88888.00 2017-11-21 14:07:12.905 325 14094.07 4.18 56247.40 88888.00 2017-11-21 14:07:13.405 325 14094.42 4.09 56247.24 88888.00 2017-11-21 14:07:13.905 325 14094.77 3.88 56247.14 88888.00 2017-11-21 14:07:14.405 325 14095.06 3.76 56247.00 88888.00 2017-11-21 14:07:14.905 325 14095.37 3.67 56246.78 88888.00 2017-11-21 14:07:15.405 325 14095.66 3.52 56246.68 88888.00 2017-11-21 14:07:15.905 325 14095.97 3.45 56246.55 88888.00 2017-11-21 14:07:16.405 325 14096.25 3.32 56246.40 88888.00 2017-11-21 14:07:16.905 325 14096.51 3.20 56246.30 88888.00 2017-11-21 14:07:17.405 325 14096.71 3.05 56246.16 88888.00 2017-11-21 14:07:17.905 325 14096.91 2.93 56246.03 88888.00 2017-11-21 14:07:18.405 325 14097.13 2.76 56245.94 88888.00 2017-11-21 14:07:18.905 325 14097.32 2.54 56245.78 88888.00 2017-11-21 14:07:19.405 325 14097.53 2.28 56245.70 88888.00 2017-11-21 14:07:19.905 325 14097.70 2.22 56245.62 88888.00 2017-11-21 14:07:20.405 325 14097.82 1.90 56245.51 88888.00 2017-11-21 14:07:20.905 325 14097.99 1.96 56245.43 88888.00 2017-11-21 14:07:21.405 325 14098.16 1.58 56245.37 88888.00 2017-11-21 14:07:21.905 325 14098.30 1.55 56245.35 88888.00 2017-11-21 14:07:22.405 325 14098.43 1.33 56245.32 88888.00 2017-11-21 14:07:22.905 325 14098.58 0.91 56245.33 88888.00 2017-11-21 14:07:23.405 325 14098.73 1.09 56245.38 88888.00 2017-11-21 14:07:23.905 325 14098.90 1.04 56245.41 88888.00 2017-11-21 14:07:24.406 325 14099.05 0.67 56245.41 88888.00 2017-11-21 14:07:24.906 325 14099.21 0.41 56245.47 88888.00 2017-11-21 14:07:25.406 325 14099.36 0.19 56245.56 88888.00 2017-11-21 14:07:25.906 325 14099.41 0.09 56245.64 88888.00 2017-11-21 14:07:26.406 325 14099.51 0.01 56245.74 88888.00 2017-11-21 14:07:26.906 325 14099.57 -0.06 56245.85 88888.00 2017-11-21 14:07:27.406 325 14099.68 -0.18 56245.98 88888.00 2017-11-21 14:07:27.906 325 14099.75 -0.20 56246.13 88888.00 2017-11-21 14:07:28.406 325 14099.85 -0.20 56246.27 88888.00 2017-11-21 14:07:28.906 325 14099.91 -0.17 56246.36 88888.00 2017-11-21 14:07:29.406 325 14099.89 -0.14 56246.58 88888.00 2017-11-21 14:07:29.906 325 14099.92 -0.03 56246.79 88888.00 2017-11-21 14:07:30.406 325 14099.96 -0.06 56246.96 88888.00 2017-11-21 14:07:30.906 325 14099.94 -0.03 56247.12 88888.00 2017-11-21 14:07:31.406 325 14099.87 -0.10 56247.31 88888.00 2017-11-21 14:07:31.906 325 14099.83 -0.09 56247.49 88888.00 2017-11-21 14:07:32.406 325 14099.74 -0.12 56247.67 88888.00 2017-11-21 14:07:32.906 325 14099.62 -0.03 56247.79 88888.00 2017-11-21 14:07:33.406 325 14099.54 -0.09 56248.00 88888.00 2017-11-21 14:07:33.906 325 14099.40 -0.01 56248.22 88888.00 2017-11-21 14:07:34.406 325 14099.26 0.02 56248.34 88888.00 2017-11-21 14:07:34.906 325 14099.09 -0.07 56248.44 88888.00 2017-11-21 14:07:35.406 325 14098.89 -0.09 56248.54 88888.00 2017-11-21 14:07:35.906 325 14098.69 -0.15 56248.65 88888.00 2017-11-21 14:07:36.406 325 14098.48 -0.05 56248.75 88888.00 2017-11-21 14:07:36.906 325 14098.29 -0.11 56248.87 88888.00 2017-11-21 14:07:37.406 325 14098.11 -0.02 56248.99 88888.00 2017-11-21 14:07:37.906 325 14097.92 0.06 56249.06 88888.00 2017-11-21 14:07:38.406 325 14097.72 -0.07 56249.16 88888.00 2017-11-21 14:07:38.906 325 14097.53 -0.05 56249.22 88888.00 2017-11-21 14:07:39.406 325 14097.33 -0.10 56249.27 88888.00 2017-11-21 14:07:39.906 325 14097.14 -0.19 56249.37 88888.00 2017-11-21 14:07:40.406 325 14096.97 -0.53 56249.43 88888.00 2017-11-21 14:07:40.906 325 14096.80 -0.67 56249.56 88888.00 2017-11-21 14:07:41.406 325 14096.68 -0.91 56249.68 88888.00 2017-11-21 14:07:41.906 325 14096.51 -0.79 56249.85 88888.00 2017-11-21 14:07:42.406 325 14096.30 -0.60 56249.96 88888.00 2017-11-21 14:07:42.906 325 14096.21 -0.67 56250.15 88888.00 2017-11-21 14:07:43.406 325 14096.06 -1.11 56250.28 88888.00 2017-11-21 14:07:43.906 325 14095.93 -1.09 56250.48 88888.00 2017-11-21 14:07:44.406 325 14095.79 -0.68 56250.67 88888.00 2017-11-21 14:07:44.906 325 14095.60 -0.62 56250.76 88888.00 2017-11-21 14:07:45.406 325 14095.46 -1.02 56250.93 88888.00 2017-11-21 14:07:45.906 325 14095.29 -1.16 56251.14 88888.00 2017-11-21 14:07:46.406 325 14095.10 -0.82 56251.37 88888.00 2017-11-21 14:07:46.906 325 14094.94 -0.52 56251.56 88888.00 2017-11-21 14:07:47.406 325 14094.75 -0.70 56251.84 88888.00 2017-11-21 14:07:47.906 325 14094.57 -0.90 56252.11 88888.00 2017-11-21 14:07:48.406 325 14094.33 -0.78 56252.35 88888.00 2017-11-21 14:07:48.906 325 14094.14 -0.41 56252.65 88888.00 2017-11-21 14:07:49.406 325 14094.01 -0.15 56252.91 88888.00 2017-11-21 14:07:49.906 325 14093.84 0.05 56253.12 88888.00 2017-11-21 14:07:50.406 325 14093.59 0.17 56253.37 88888.00 2017-11-21 14:07:50.906 325 14093.35 0.22 56253.61 88888.00 2017-11-21 14:07:51.406 325 14093.16 0.26 56253.88 88888.00 2017-11-21 14:07:51.906 325 14092.93 0.27 56254.13 88888.00 2017-11-21 14:07:52.406 325 14092.72 0.32 56254.35 88888.00 2017-11-21 14:07:52.906 325 14092.49 0.60 56254.61 88888.00 2017-11-21 14:07:53.406 325 14092.25 1.18 56254.84 88888.00 2017-11-21 14:07:53.906 325 14091.98 1.25 56255.08 88888.00 2017-11-21 14:07:54.406 325 14091.68 1.20 56255.29 88888.00 2017-11-21 14:07:54.906 325 14091.40 1.62 56255.55 88888.00 2017-11-21 14:07:55.406 325 14091.10 1.71 56255.75 88888.00 2017-11-21 14:07:55.906 325 14090.77 1.96 56256.01 88888.00 2017-11-21 14:07:56.406 325 14090.46 2.02 56256.22 88888.00 2017-11-21 14:07:56.906 325 14090.12 2.35 56256.42 88888.00 2017-11-21 14:07:57.406 325 14089.80 2.52 56256.60 88888.00 2017-11-21 14:07:57.906 325 14089.48 2.68 56256.83 88888.00 2017-11-21 14:07:58.406 325 14089.15 2.95 56257.08 88888.00 2017-11-21 14:07:58.906 325 14088.83 3.07 56257.31 88888.00 2017-11-21 14:07:59.406 325 14088.55 3.28 56257.47 88888.00 2017-11-21 14:07:59.906 325 14088.23 3.40 56257.66 88888.00 2017-11-21 14:08:00.406 325 14087.85 3.64 56257.90 88888.00 2017-11-21 14:08:00.906 325 14087.51 3.87 56258.17 88888.00 2017-11-21 14:08:01.406 325 14087.17 3.95 56258.40 88888.00 2017-11-21 14:08:01.906 325 14086.88 4.06 56258.63 88888.00 2017-11-21 14:08:02.406 325 14086.56 4.31 56258.84 88888.00 2017-11-21 14:08:02.906 325 14086.21 4.51 56259.03 88888.00 2017-11-21 14:08:03.406 325 14085.86 4.64 56259.23 88888.00 2017-11-21 14:08:03.906 325 14085.52 4.80 56259.39 88888.00 2017-11-21 14:08:04.406 325 14085.19 4.96 56259.49 88888.00 2017-11-21 14:08:04.906 325 14084.83 5.13 56259.62 88888.00 2017-11-21 14:08:05.406 325 14084.43 5.28 56259.70 88888.00 2017-11-21 14:08:05.906 325 14084.08 5.37 56259.77 88888.00 2017-11-21 14:08:06.406 325 14083.77 5.43 56259.79 88888.00 2017-11-21 14:08:06.906 325 14083.42 5.49 56259.77 88888.00 2017-11-21 14:08:07.406 325 14083.04 5.67 56259.78 88888.00 2017-11-21 14:08:07.906 325 14082.70 5.64 56259.80 88888.00 2017-11-21 14:08:08.406 325 14082.40 5.62 56259.71 88888.00 2017-11-21 14:08:08.906 325 14082.14 5.54 56259.56 88888.00 2017-11-21 14:08:09.407 325 14081.85 5.50 56259.38 88888.00 2017-11-21 14:08:09.907 325 14081.50 5.62 56259.21 88888.00 2017-11-21 14:08:10.407 325 14081.25 5.52 56258.96 88888.00 2017-11-21 14:08:10.907 325 14081.11 5.50 56258.81 88888.00 2017-11-21 14:08:11.407 325 14081.00 5.40 56258.67 88888.00 2017-11-21 14:08:11.907 325 14080.85 5.37 56258.35 88888.00 2017-11-21 14:08:12.407 325 14080.77 5.50 56257.99 88888.00 2017-11-21 14:08:12.907 325 14080.72 5.58 56257.72 88888.00 2017-11-21 14:08:13.407 325 14080.69 5.49 56257.41 88888.00 2017-11-21 14:08:13.907 325 14080.67 5.59 56257.14 88888.00 2017-11-21 14:08:14.407 325 14080.69 5.60 56256.83 88888.00 2017-11-21 14:08:14.907 325 14080.80 5.47 56256.57 88888.00 2017-11-21 14:08:15.407 325 14080.88 5.43 56256.29 88888.00 2017-11-21 14:08:15.907 325 14080.96 5.52 56255.99 88888.00 2017-11-21 14:08:16.407 325 14081.11 5.50 56255.67 88888.00 2017-11-21 14:08:16.907 325 14081.36 5.54 56255.36 88888.00 2017-11-21 14:08:17.407 325 14081.56 5.47 56255.09 88888.00 2017-11-21 14:08:17.907 325 14081.73 5.51 56254.85 88888.00 2017-11-21 14:08:18.407 325 14081.88 5.52 56254.65 88888.00 2017-11-21 14:08:18.907 325 14082.05 5.57 56254.46 88888.00 2017-11-21 14:08:19.407 325 14082.22 5.54 56254.19 88888.00 2017-11-21 14:08:19.907 325 14082.43 5.60 56253.94 88888.00 2017-11-21 14:08:20.407 325 14082.63 5.65 56253.72 88888.00 2017-11-21 14:08:20.907 325 14082.84 5.76 56253.59 88888.00 2017-11-21 14:08:21.407 325 14083.03 5.85 56253.46 88888.00 2017-11-21 14:08:21.907 325 14083.24 5.94 56253.34 88888.00 2017-11-21 14:08:22.407 325 14083.45 5.98 56253.24 88888.00 2017-11-21 14:08:22.907 325 14083.63 6.12 56253.21 88888.00 2017-11-21 14:08:23.407 325 14083.81 6.24 56253.20 88888.00 2017-11-21 14:08:23.907 325 14084.00 6.43 56253.18 88888.00 2017-11-21 14:08:24.407 325 14084.21 6.63 56253.22 88888.00 2017-11-21 14:08:24.907 325 14084.39 6.89 56253.24 88888.00 2017-11-21 14:08:25.407 325 14084.56 7.11 56253.28 88888.00 2017-11-21 14:08:25.907 325 14084.77 7.29 56253.38 88888.00 2017-11-21 14:08:26.407 325 14084.96 7.39 56253.48 88888.00 2017-11-21 14:08:26.907 325 14085.14 7.71 56253.61 88888.00 2017-11-21 14:08:27.407 325 14085.35 8.04 56253.75 88888.00 2017-11-21 14:08:27.907 325 14085.55 8.22 56253.88 88888.00 2017-11-21 14:08:28.407 325 14085.73 8.46 56254.03 88888.00 2017-11-21 14:08:28.907 325 14085.92 8.71 56254.10 88888.00 2017-11-21 14:08:29.407 325 14086.10 8.86 56254.21 88888.00 2017-11-21 14:08:29.907 325 14086.26 9.12 56254.30 88888.00 2017-11-21 14:08:30.407 325 14086.35 9.33 56254.41 88888.00 2017-11-21 14:08:30.907 325 14086.49 9.54 56254.47 88888.00 2017-11-21 14:08:31.407 325 14086.60 9.72 56254.53 88888.00 2017-11-21 14:08:31.907 325 14086.75 9.94 56254.64 88888.00 2017-11-21 14:08:32.407 325 14086.86 10.06 56254.70 88888.00 2017-11-21 14:08:32.907 325 14086.97 10.21 56254.74 88888.00 2017-11-21 14:08:33.407 325 14087.08 10.33 56254.80 88888.00 2017-11-21 14:08:33.907 325 14087.21 10.44 56254.84 88888.00 2017-11-21 14:08:34.407 325 14087.37 10.60 56254.78 88888.00 2017-11-21 14:08:34.907 325 14087.46 10.58 56254.73 88888.00 2017-11-21 14:08:35.407 325 14087.53 10.66 56254.69 88888.00 2017-11-21 14:08:35.907 325 14087.64 10.68 56254.66 88888.00 2017-11-21 14:08:36.407 325 14087.69 10.70 56254.65 88888.00 2017-11-21 14:08:36.907 325 14087.78 10.73 56254.49 88888.00 2017-11-21 14:08:37.407 325 14087.83 10.64 56254.37 88888.00 2017-11-21 14:08:37.907 325 14087.88 10.51 56254.25 88888.00 2017-11-21 14:08:38.407 325 14087.97 10.47 56254.07 88888.00 2017-11-21 14:08:38.907 325 14088.07 10.44 56253.85 88888.00 2017-11-21 14:08:39.407 325 14088.14 10.38 56253.65 88888.00 2017-11-21 14:08:39.907 325 14088.29 10.16 56253.39 88888.00 2017-11-21 14:08:40.407 325 14088.42 10.01 56253.10 88888.00 2017-11-21 14:08:40.907 325 14088.54 9.91 56252.76 88888.00 2017-11-21 14:08:41.407 325 14088.63 9.66 56252.53 88888.00 2017-11-21 14:08:41.907 325 14088.73 9.48 56252.28 88888.00 2017-11-21 14:08:42.407 325 14088.87 9.30 56251.99 88888.00 2017-11-21 14:08:42.907 325 14088.92 9.09 56251.68 88888.00 2017-11-21 14:08:43.407 325 14089.00 8.84 56251.38 88888.00 2017-11-21 14:08:43.907 325 14089.10 8.57 56251.05 88888.00 2017-11-21 14:08:44.407 325 14089.20 8.24 56250.69 88888.00 2017-11-21 14:08:44.907 325 14089.22 8.02 56250.33 88888.00 2017-11-21 14:08:45.407 325 14089.26 7.73 56250.09 88888.00 2017-11-21 14:08:45.907 325 14089.30 7.38 56249.78 88888.00 2017-11-21 14:08:46.407 325 14089.32 7.14 56249.45 88888.00 2017-11-21 14:08:46.907 325 14089.31 6.80 56249.17 88888.00 2017-11-21 14:08:47.407 325 14089.32 6.55 56248.84 88888.00 2017-11-21 14:08:47.907 325 14089.30 6.27 56248.49 88888.00 2017-11-21 14:08:48.407 325 14089.25 6.09 56248.09 88888.00 2017-11-21 14:08:48.907 325 14089.23 5.81 56247.82 88888.00 2017-11-21 14:08:49.408 325 14089.22 5.40 56247.56 88888.00 2017-11-21 14:08:49.908 325 14089.19 5.10 56247.24 88888.00 2017-11-21 14:08:50.408 325 14089.16 4.83 56247.04 88888.00 2017-11-21 14:08:50.908 325 14089.15 4.62 56246.83 88888.00 2017-11-21 14:08:51.408 325 14089.09 4.51 56246.59 88888.00 2017-11-21 14:08:51.908 325 14089.09 4.42 56246.43 88888.00 2017-11-21 14:08:52.408 325 14089.09 4.33 56246.29 88888.00 2017-11-21 14:08:52.908 325 14089.08 4.26 56246.15 88888.00 2017-11-21 14:08:53.408 325 14089.01 4.25 56246.09 88888.00 2017-11-21 14:08:53.908 325 14089.00 4.33 56246.09 88888.00 2017-11-21 14:08:54.408 325 14088.97 4.25 56246.11 88888.00 2017-11-21 14:08:54.908 325 14088.92 4.14 56246.22 88888.00 2017-11-21 14:08:55.408 325 14088.87 4.34 56246.27 88888.00 2017-11-21 14:08:55.908 325 14088.82 4.40 56246.36 88888.00 2017-11-21 14:08:56.408 325 14088.76 4.51 56246.52 88888.00 2017-11-21 14:08:56.908 325 14088.79 4.62 56246.69 88888.00 2017-11-21 14:08:57.408 325 14088.79 4.84 56246.84 88888.00 2017-11-21 14:08:57.908 325 14088.80 5.03 56246.96 88888.00 2017-11-21 14:08:58.408 325 14088.79 5.22 56247.14 88888.00 2017-11-21 14:08:58.908 325 14088.81 5.35 56247.41 88888.00 2017-11-21 14:08:59.408 325 14088.85 5.52 56247.60 88888.00 2017-11-21 14:08:59.908 325 14088.90 5.68 56247.86 88888.00 2017-11-21 14:09:00.408 325 14088.93 5.93 56247.97 88888.00 2017-11-21 14:09:00.908 325 14089.01 6.18 56248.12 88888.00 2017-11-21 14:09:01.408 325 14089.09 6.45 56248.34 88888.00 2017-11-21 14:09:01.908 325 14089.19 6.59 56248.59 88888.00 2017-11-21 14:09:02.408 325 14089.28 6.84 56248.74 88888.00 2017-11-21 14:09:02.908 325 14089.35 6.96 56248.92 88888.00 2017-11-21 14:09:03.408 325 14089.43 7.13 56249.07 88888.00 2017-11-21 14:09:03.908 325 14089.53 7.44 56249.17 88888.00 2017-11-21 14:09:04.408 325 14089.59 7.56 56249.36 88888.00 2017-11-21 14:09:04.908 325 14089.72 7.60 56249.48 88888.00 2017-11-21 14:09:05.408 325 14089.84 7.71 56249.55 88888.00 2017-11-21 14:09:05.908 325 14089.96 7.91 56249.62 88888.00 2017-11-21 14:09:06.408 325 14090.12 8.11 56249.75 88888.00 2017-11-21 14:09:06.908 325 14090.25 8.30 56249.78 88888.00 2017-11-21 14:09:07.408 325 14090.41 8.36 56249.81 88888.00 2017-11-21 14:09:07.908 325 14090.58 8.29 56249.83 88888.00 2017-11-21 14:09:08.408 325 14090.69 8.47 56249.86 88888.00 2017-11-21 14:09:08.908 325 14090.83 8.56 56249.99 88888.00 2017-11-21 14:09:09.408 325 14091.01 8.57 56249.96 88888.00 2017-11-21 14:09:09.908 325 14091.23 8.55 56249.97 88888.00 2017-11-21 14:09:10.408 325 14091.41 8.71 56250.04 88888.00 2017-11-21 14:09:10.908 325 14091.60 8.75 56250.07 88888.00 2017-11-21 14:09:11.408 325 14091.86 8.78 56250.12 88888.00 2017-11-21 14:09:11.908 325 14092.06 8.84 56250.22 88888.00 2017-11-21 14:09:12.408 325 14092.29 8.80 56250.30 88888.00 2017-11-21 14:09:12.908 325 14092.49 8.77 56250.34 88888.00 2017-11-21 14:09:13.408 325 14092.65 8.82 56250.42 88888.00 2017-11-21 14:09:13.908 325 14092.91 8.72 56250.49 88888.00 2017-11-21 14:09:14.408 325 14093.17 8.79 56250.63 88888.00 2017-11-21 14:09:14.908 325 14093.40 8.87 56250.86 88888.00 2017-11-21 14:09:15.408 325 14093.64 9.00 56251.09 88888.00 2017-11-21 14:09:15.908 325 14093.85 9.08 56251.27 88888.00 2017-11-21 14:09:16.408 325 14094.10 9.13 56251.50 88888.00 2017-11-21 14:09:16.908 325 14094.37 9.15 56251.66 88888.00 2017-11-21 14:09:17.408 325 14094.57 9.24 56251.97 88888.00 2017-11-21 14:09:17.908 325 14094.81 9.33 56252.25 88888.00 2017-11-21 14:09:18.408 325 14095.02 9.35 56252.59 88888.00 2017-11-21 14:09:18.908 325 14095.23 9.48 56252.87 88888.00 2017-11-21 14:09:19.408 325 14095.47 9.57 56253.24 88888.00 2017-11-21 14:09:19.908 325 14095.66 9.62 56253.63 88888.00 2017-11-21 14:09:20.408 325 14095.92 9.80 56254.03 88888.00 2017-11-21 14:09:20.908 325 14096.14 9.93 56254.44 88888.00 2017-11-21 14:09:21.408 325 14096.40 10.06 56254.88 88888.00 2017-11-21 14:09:21.908 325 14096.65 10.15 56255.35 88888.00 2017-11-21 14:09:22.408 325 14096.90 10.30 56255.74 88888.00 2017-11-21 14:09:22.908 325 14097.08 10.33 56256.21 88888.00 2017-11-21 14:09:23.408 325 14097.29 10.43 56256.69 88888.00 2017-11-21 14:09:23.908 325 14097.54 10.61 56257.13 88888.00 2017-11-21 14:09:24.408 325 14097.73 10.75 56257.55 88888.00 2017-11-21 14:09:24.908 325 14097.93 10.79 56258.05 88888.00 2017-11-21 14:09:25.408 325 14098.13 11.00 56258.53 88888.00 2017-11-21 14:09:25.908 325 14098.32 11.14 56259.02 88888.00 2017-11-21 14:09:26.408 325 14098.57 11.24 56259.46 88888.00 2017-11-21 14:09:26.908 325 14098.81 11.37 56259.93 88888.00 2017-11-21 14:09:27.408 325 14098.96 11.55 56260.45 88888.00 2017-11-21 14:09:27.908 325 14099.12 11.61 56260.92 88888.00 2017-11-21 14:09:28.408 325 14099.30 11.71 56261.31 88888.00 2017-11-21 14:09:28.908 325 14099.41 11.86 56261.73 88888.00 2017-11-21 14:09:29.408 325 14099.51 11.85 56262.22 88888.00 2017-11-21 14:09:29.908 325 14099.56 12.02 56262.64 88888.00 2017-11-21 14:09:30.408 325 14099.60 12.13 56262.97 88888.00 2017-11-21 14:09:30.908 325 14099.61 12.08 56263.35 88888.00 2017-11-21 14:09:31.408 325 14099.61 12.16 56263.73 88888.00 2017-11-21 14:09:31.908 325 14099.59 12.38 56264.09 88888.00 2017-11-21 14:09:32.408 325 14099.51 12.47 56264.43 88888.00 2017-11-21 14:09:32.908 325 14099.41 12.44 56264.76 88888.00 2017-11-21 14:09:33.408 325 14099.28 12.48 56265.08 88888.00 2017-11-21 14:09:33.908 325 14099.11 12.56 56265.33 88888.00 2017-11-21 14:09:34.409 325 14098.92 12.52 56265.58 88888.00 2017-11-21 14:09:34.909 325 14098.73 12.62 56265.87 88888.00 2017-11-21 14:09:35.409 325 14098.46 12.84 56266.11 88888.00 2017-11-21 14:09:35.909 325 14098.20 12.86 56266.37 88888.00 2017-11-21 14:09:36.409 325 14097.92 12.85 56266.59 88888.00 2017-11-21 14:09:36.909 325 14097.59 12.90 56266.72 88888.00 2017-11-21 14:09:37.409 325 14097.24 12.93 56266.91 88888.00 2017-11-21 14:09:37.909 325 14096.87 12.96 56267.05 88888.00 2017-11-21 14:09:38.409 325 14096.51 12.98 56267.21 88888.00 2017-11-21 14:09:38.909 325 14096.15 12.98 56267.35 88888.00 2017-11-21 14:09:39.409 325 14095.74 12.96 56267.43 88888.00 2017-11-21 14:09:39.909 325 14095.34 12.93 56267.53 88888.00 2017-11-21 14:09:40.409 325 14094.93 12.92 56267.52 88888.00 2017-11-21 14:09:40.909 325 14094.54 12.86 56267.49 88888.00 2017-11-21 14:09:41.409 325 14094.19 12.80 56267.46 88888.00 2017-11-21 14:09:41.909 325 14093.85 12.64 56267.39 88888.00 2017-11-21 14:09:42.409 325 14093.54 12.58 56267.35 88888.00 2017-11-21 14:09:42.909 325 14093.21 12.46 56267.29 88888.00 2017-11-21 14:09:43.409 325 14092.93 12.17 56267.08 88888.00 2017-11-21 14:09:43.909 325 14092.74 12.03 56266.78 88888.00 2017-11-21 14:09:44.409 325 14092.52 11.85 56266.53 88888.00 2017-11-21 14:09:44.909 325 14092.31 11.65 56266.27 88888.00 2017-11-21 14:09:45.409 325 14092.16 11.38 56266.07 88888.00 2017-11-21 14:09:45.909 325 14092.04 11.04 56265.80 88888.00 2017-11-21 14:09:46.409 325 14091.96 10.95 56265.47 88888.00 2017-11-21 14:09:46.909 325 14091.94 10.81 56265.12 88888.00 2017-11-21 14:09:47.409 325 14091.95 10.47 56264.81 88888.00 2017-11-21 14:09:47.909 325 14091.97 10.17 56264.46 88888.00 2017-11-21 14:09:48.409 325 14091.98 10.01 56264.21 88888.00 2017-11-21 14:09:48.909 325 14092.07 9.84 56263.99 88888.00 2017-11-21 14:09:49.409 325 14092.21 9.62 56263.75 88888.00 2017-11-21 14:09:49.909 325 14092.34 9.47 56263.58 88888.00 2017-11-21 14:09:50.409 325 14092.51 9.32 56263.37 88888.00 2017-11-21 14:09:50.909 325 14092.68 9.15 56263.18 88888.00 2017-11-21 14:09:51.409 325 14092.86 8.90 56263.03 88888.00 2017-11-21 14:09:51.909 325 14093.03 8.79 56263.03 88888.00 2017-11-21 14:09:52.409 325 14093.17 8.71 56263.09 88888.00 2017-11-21 14:09:52.909 325 14093.35 8.66 56263.11 88888.00 2017-11-21 14:09:53.409 325 14093.55 8.70 56263.14 88888.00 2017-11-21 14:09:53.909 325 14093.68 8.67 56263.23 88888.00 2017-11-21 14:09:54.409 325 14093.81 8.62 56263.37 88888.00 2017-11-21 14:09:54.909 325 14093.90 8.60 56263.56 88888.00 2017-11-21 14:09:55.409 325 14093.92 8.56 56263.79 88888.00 2017-11-21 14:09:55.909 325 14093.95 8.52 56264.02 88888.00 2017-11-21 14:09:56.409 325 14093.91 8.52 56264.30 88888.00 2017-11-21 14:09:56.909 325 14093.81 8.60 56264.63 88888.00 2017-11-21 14:09:57.409 325 14093.68 8.66 56264.89 88888.00 2017-11-21 14:09:57.909 325 14093.57 8.61 56265.12 88888.00 2017-11-21 14:09:58.409 325 14093.35 8.57 56265.41 88888.00 2017-11-21 14:09:58.909 325 14093.09 8.50 56265.75 88888.00 2017-11-21 14:09:59.409 325 14092.81 8.49 56266.00 88888.00 2017-11-21 14:09:59.909 325 14092.51 8.42 56266.22 88888.00 2017-11-21 14:10:00.409 325 14092.18 8.32 56266.43 88888.00 2017-11-21 14:10:00.909 325 14091.85 8.24 56266.61 88888.00 2017-11-21 14:10:01.409 325 14091.44 8.33 56266.69 88888.00 2017-11-21 14:10:01.909 325 14091.06 8.25 56266.81 88888.00 2017-11-21 14:10:02.409 325 14090.66 8.20 56266.78 88888.00 2017-11-21 14:10:02.909 325 14090.29 8.13 56266.72 88888.00 2017-11-21 14:10:03.409 325 14089.96 8.03 56266.70 88888.00 2017-11-21 14:10:03.909 325 14089.57 7.94 56266.63 88888.00 2017-11-21 14:10:04.409 325 14089.26 7.96 56266.49 88888.00 2017-11-21 14:10:04.909 325 14088.98 7.86 56266.27 88888.00 2017-11-21 14:10:05.409 325 14088.74 7.73 56266.08 88888.00 2017-11-21 14:10:05.909 325 14088.54 7.70 56265.85 88888.00 2017-11-21 14:10:06.409 325 14088.38 7.63 56265.57 88888.00 2017-11-21 14:10:06.909 325 14088.20 7.57 56265.30 88888.00 2017-11-21 14:10:07.409 325 14088.19 7.44 56265.01 88888.00 2017-11-21 14:10:07.909 325 14088.24 7.52 56264.77 88888.00 2017-11-21 14:10:08.409 325 14088.34 7.47 56264.55 88888.00 2017-11-21 14:10:08.909 325 14088.47 7.45 56264.29 88888.00 2017-11-21 14:10:09.409 325 14088.65 7.33 56264.08 88888.00 2017-11-21 14:10:09.909 325 14088.89 7.27 56263.91 88888.00 2017-11-21 14:10:10.409 325 14089.12 7.22 56263.79 88888.00 2017-11-21 14:10:10.909 325 14089.41 7.25 56263.68 88888.00 2017-11-21 14:10:11.409 325 14089.77 7.20 56263.54 88888.00 2017-11-21 14:10:11.909 325 14090.09 7.19 56263.47 88888.00 2017-11-21 14:10:12.409 325 14090.40 7.30 56263.47 88888.00 2017-11-21 14:10:12.909 325 14090.66 7.31 56263.49 88888.00 2017-11-21 14:10:13.409 325 14090.94 7.19 56263.51 88888.00 2017-11-21 14:10:13.909 325 14091.20 7.12 56263.63 88888.00 2017-11-21 14:10:14.410 325 14091.48 7.11 56263.71 88888.00 2017-11-21 14:10:14.910 325 14091.70 7.18 56263.82 88888.00 2017-11-21 14:10:15.410 325 14091.88 7.12 56263.87 88888.00 2017-11-21 14:10:15.910 325 14092.04 7.14 56263.98 88888.00 2017-11-21 14:10:16.410 325 14092.13 7.17 56264.16 88888.00 2017-11-21 14:10:16.910 325 14092.21 7.09 56264.30 88888.00 2017-11-21 14:10:17.410 325 14092.18 6.91 56264.45 88888.00 2017-11-21 14:10:17.910 325 14092.14 6.81 56264.62 88888.00 2017-11-21 14:10:18.410 325 14092.06 6.86 56264.66 88888.00 2017-11-21 14:10:18.910 325 14091.92 6.79 56264.68 88888.00 2017-11-21 14:10:19.410 325 14091.73 6.80 56264.76 88888.00 2017-11-21 14:10:19.910 325 14091.52 6.67 56264.83 88888.00 2017-11-21 14:10:20.410 325 14091.26 6.64 56264.84 88888.00 2017-11-21 14:10:20.910 325 14090.99 6.67 56264.75 88888.00 2017-11-21 14:10:21.410 325 14090.71 6.55 56264.69 88888.00 2017-11-21 14:10:21.910 325 14090.42 6.58 56264.64 88888.00 2017-11-21 14:10:22.410 325 14090.10 6.61 56264.52 88888.00 2017-11-21 14:10:22.910 325 14089.80 6.58 56264.40 88888.00 2017-11-21 14:10:23.410 325 14089.46 6.59 56264.24 88888.00 2017-11-21 14:10:23.910 325 14089.17 6.60 56264.06 88888.00 2017-11-21 14:10:24.410 325 14088.91 6.52 56263.84 88888.00 2017-11-21 14:10:24.910 325 14088.67 6.64 56263.55 88888.00 2017-11-21 14:10:25.410 325 14088.45 6.69 56263.39 88888.00 2017-11-21 14:10:25.910 325 14088.30 6.69 56263.21 88888.00 2017-11-21 14:10:26.410 325 14088.18 6.84 56262.91 88888.00 2017-11-21 14:10:26.910 325 14088.05 6.78 56262.71 88888.00 2017-11-21 14:10:27.410 325 14087.96 6.77 56262.46 88888.00 2017-11-21 14:10:27.910 325 14087.92 6.85 56262.24 88888.00 2017-11-21 14:10:28.410 325 14087.85 6.87 56262.06 88888.00 2017-11-21 14:10:28.910 325 14087.80 6.94 56261.86 88888.00 2017-11-21 14:10:29.410 325 14087.78 7.02 56261.64 88888.00 2017-11-21 14:10:29.910 325 14087.79 6.97 56261.43 88888.00 2017-11-21 14:10:30.410 325 14087.85 6.91 56261.25 88888.00 2017-11-21 14:10:30.910 325 14087.88 6.84 56260.96 88888.00 2017-11-21 14:10:31.410 325 14087.91 6.83 56260.72 88888.00 2017-11-21 14:10:31.910 325 14087.95 6.78 56260.49 88888.00 2017-11-21 14:10:32.410 325 14088.04 6.63 56260.19 88888.00 2017-11-21 14:10:32.910 325 14088.13 6.50 56259.89 88888.00 2017-11-21 14:10:33.410 325 14088.19 6.44 56259.59 88888.00 2017-11-21 14:10:33.910 325 14088.32 6.37 56259.32 88888.00 2017-11-21 14:10:34.410 325 14088.44 6.23 56259.08 88888.00 2017-11-21 14:10:34.910 325 14088.55 6.16 56258.81 88888.00 2017-11-21 14:10:35.410 325 14088.65 6.02 56258.56 88888.00 2017-11-21 14:10:35.910 325 14088.79 5.93 56258.30 88888.00 2017-11-21 14:10:36.410 325 14088.88 5.79 56258.07 88888.00 2017-11-21 14:10:36.910 325 14088.98 5.67 56257.89 88888.00 2017-11-21 14:10:37.410 325 14089.11 5.58 56257.78 88888.00 2017-11-21 14:10:37.910 325 14089.17 5.44 56257.65 88888.00 2017-11-21 14:10:38.410 325 14089.25 5.35 56257.55 88888.00 2017-11-21 14:10:38.910 325 14089.37 5.30 56257.52 88888.00 2017-11-21 14:10:39.410 325 14089.38 5.43 56257.54 88888.00 2017-11-21 14:10:39.910 325 14089.40 5.45 56257.56 88888.00 2017-11-21 14:10:40.410 325 14089.41 5.39 56257.71 88888.00 2017-11-21 14:10:40.910 325 14089.41 5.32 56257.88 88888.00 2017-11-21 14:10:41.410 325 14089.34 5.49 56258.02 88888.00 2017-11-21 14:10:41.910 325 14089.25 5.57 56258.20 88888.00 2017-11-21 14:10:42.410 325 14089.15 5.58 56258.46 88888.00 2017-11-21 14:10:42.910 325 14089.02 5.57 56258.61 88888.00 2017-11-21 14:10:43.410 325 14088.89 5.61 56258.86 88888.00 2017-11-21 14:10:43.910 325 14088.70 5.82 56259.14 88888.00 2017-11-21 14:10:44.410 325 14088.51 5.85 56259.40 88888.00 2017-11-21 14:10:44.910 325 14088.29 5.98 56259.57 88888.00 2017-11-21 14:10:45.410 325 14088.13 6.12 56259.83 88888.00 2017-11-21 14:10:45.910 325 14087.92 6.20 56260.04 88888.00 2017-11-21 14:10:46.410 325 14087.65 6.34 56260.26 88888.00 2017-11-21 14:10:46.910 325 14087.42 6.45 56260.46 88888.00 2017-11-21 14:10:47.410 325 14087.21 6.68 56260.59 88888.00 2017-11-21 14:10:47.910 325 14087.02 6.75 56260.66 88888.00 2017-11-21 14:10:48.410 325 14086.81 6.78 56260.68 88888.00 2017-11-21 14:10:48.910 325 14086.62 6.88 56260.77 88888.00 2017-11-21 14:10:49.410 325 14086.41 6.97 56260.86 88888.00 2017-11-21 14:10:49.910 325 14086.20 7.13 56260.93 88888.00 2017-11-21 14:10:50.410 325 14086.02 7.25 56260.90 88888.00 2017-11-21 14:10:50.910 325 14085.86 7.31 56260.87 88888.00 2017-11-21 14:10:51.410 325 14085.70 7.43 56260.78 88888.00 2017-11-21 14:10:51.910 325 14085.51 7.65 56260.72 88888.00 2017-11-21 14:10:52.410 325 14085.36 7.76 56260.78 88888.00 2017-11-21 14:10:52.910 325 14085.24 7.94 56260.75 88888.00 2017-11-21 14:10:53.410 325 14085.14 8.01 56260.72 88888.00 2017-11-21 14:10:53.910 325 14085.01 8.06 56260.60 88888.00 2017-11-21 14:10:54.411 325 14084.93 8.21 56260.53 88888.00 2017-11-21 14:10:54.911 325 14084.86 8.30 56260.44 88888.00 2017-11-21 14:10:55.411 325 14084.76 8.44 56260.36 88888.00 2017-11-21 14:10:55.911 325 14084.71 8.52 56260.30 88888.00 2017-11-21 14:10:56.411 325 14084.68 8.62 56260.25 88888.00 2017-11-21 14:10:56.911 325 14084.73 8.78 56260.06 88888.00 2017-11-21 14:10:57.411 325 14084.72 8.78 56259.95 88888.00 2017-11-21 14:10:57.911 325 14084.81 8.95 56259.84 88888.00 2017-11-21 14:10:58.411 325 14084.92 9.12 56259.70 88888.00 2017-11-21 14:10:58.911 325 14085.03 9.09 56259.60 88888.00 2017-11-21 14:10:59.411 325 14085.22 9.14 56259.50 88888.00 2017-11-21 14:10:59.911 325 14085.45 9.21 56259.25 88888.00 2017-11-21 14:11:00.411 325 14085.69 9.24 56259.11 88888.00 2017-11-21 14:11:00.911 325 14085.97 9.35 56258.95 88888.00 2017-11-21 14:11:01.411 325 14086.33 9.30 56258.80 88888.00 2017-11-21 14:11:01.911 325 14086.67 9.31 56258.62 88888.00 2017-11-21 14:11:02.411 325 14087.07 9.34 56258.37 88888.00 2017-11-21 14:11:02.911 325 14087.49 9.35 56258.07 88888.00 2017-11-21 14:11:03.411 325 14087.91 9.37 56257.92 88888.00 2017-11-21 14:11:03.911 325 14088.37 9.39 56257.78 88888.00 2017-11-21 14:11:04.411 325 14088.84 9.33 56257.55 88888.00 2017-11-21 14:11:04.911 325 14089.32 9.31 56257.34 88888.00 2017-11-21 14:11:05.411 325 14089.82 9.14 56257.12 88888.00 2017-11-21 14:11:05.911 325 14090.31 9.18 56256.93 88888.00 2017-11-21 14:11:06.411 325 14090.75 9.16 56256.78 88888.00 2017-11-21 14:11:06.911 325 14091.24 9.20 56256.59 88888.00 2017-11-21 14:11:07.411 325 14091.72 9.21 56256.41 88888.00 2017-11-21 14:11:07.911 325 14092.14 9.13 56256.22 88888.00 2017-11-21 14:11:08.411 325 14092.56 9.04 56256.03 88888.00 2017-11-21 14:11:08.911 325 14093.03 9.03 56255.84 88888.00 2017-11-21 14:11:09.411 325 14093.42 8.94 56255.71 88888.00 2017-11-21 14:11:09.911 325 14093.77 8.86 56255.50 88888.00 2017-11-21 14:11:10.411 325 14094.17 8.75 56255.33 88888.00 2017-11-21 14:11:10.911 325 14094.54 8.71 56255.11 88888.00 2017-11-21 14:11:11.411 325 14094.90 8.50 56254.87 88888.00 2017-11-21 14:11:11.911 325 14095.21 8.28 56254.58 88888.00 2017-11-21 14:11:12.411 325 14095.56 8.27 56254.33 88888.00 2017-11-21 14:11:12.911 325 14095.87 8.19 56254.09 88888.00 2017-11-21 14:11:13.411 325 14096.20 8.11 56253.83 88888.00 2017-11-21 14:11:13.911 325 14096.50 7.86 56253.55 88888.00 2017-11-21 14:11:14.411 325 14096.81 7.65 56253.24 88888.00 2017-11-21 14:11:14.911 325 14097.16 7.54 56252.91 88888.00 2017-11-21 14:11:15.411 325 14097.52 7.25 56252.59 88888.00 2017-11-21 14:11:15.911 325 14097.84 7.03 56252.25 88888.00 2017-11-21 14:11:16.411 325 14098.17 6.84 56251.90 88888.00 2017-11-21 14:11:16.911 325 14098.52 6.52 56251.52 88888.00 2017-11-21 14:11:17.411 325 14098.86 6.29 56251.21 88888.00 2017-11-21 14:11:17.911 325 14099.20 5.91 56250.91 88888.00 2017-11-21 14:11:18.411 325 14099.56 5.67 56250.55 88888.00 2017-11-21 14:11:18.911 325 14099.92 5.32 56250.21 88888.00 2017-11-21 14:11:19.411 325 14100.25 4.92 56249.95 88888.00 2017-11-21 14:11:19.911 325 14100.61 4.58 56249.65 88888.00 2017-11-21 14:11:20.411 325 14101.01 4.12 56249.40 88888.00 2017-11-21 14:11:20.911 325 14101.38 3.78 56249.12 88888.00 2017-11-21 14:11:21.411 325 14101.72 3.48 56248.93 88888.00 2017-11-21 14:11:21.911 325 14102.05 3.15 56248.72 88888.00 2017-11-21 14:11:22.411 325 14102.36 2.62 56248.56 88888.00 2017-11-21 14:11:22.911 325 14102.71 2.06 56248.38 88888.00 2017-11-21 14:11:23.411 325 14103.07 1.86 56248.22 88888.00 2017-11-21 14:11:23.911 325 14103.31 1.36 56248.03 88888.00 2017-11-21 14:11:24.411 325 14103.57 0.74 56247.89 88888.00 2017-11-21 14:11:24.911 325 14103.82 0.49 56247.87 88888.00 2017-11-21 14:11:25.411 325 14104.04 0.22 56247.87 88888.00 2017-11-21 14:11:25.911 325 14104.24 -0.14 56247.77 88888.00 2017-11-21 14:11:26.411 325 14104.37 -0.65 56247.71 88888.00 2017-11-21 14:11:26.911 325 14104.47 -1.03 56247.71 88888.00 2017-11-21 14:11:27.411 325 14104.53 -1.01 56247.75 88888.00 2017-11-21 14:11:27.911 325 14104.60 -1.42 56247.77 88888.00 2017-11-21 14:11:28.411 325 14104.61 -1.85 56247.80 88888.00 2017-11-21 14:11:28.911 325 14104.61 -2.09 56247.89 88888.00 2017-11-21 14:11:29.411 325 14104.57 -2.43 56247.94 88888.00 2017-11-21 14:11:29.911 325 14104.52 -2.77 56247.99 88888.00 2017-11-21 14:11:30.411 325 14104.43 -2.99 56248.04 88888.00 2017-11-21 14:11:30.911 325 14104.35 -3.30 56248.05 88888.00 2017-11-21 14:11:31.411 325 14104.21 -3.64 56248.04 88888.00 2017-11-21 14:11:31.911 325 14104.10 -3.88 56248.07 88888.00 2017-11-21 14:11:32.411 325 14103.97 -4.07 56248.14 88888.00 2017-11-21 14:11:32.911 325 14103.84 -4.25 56248.13 88888.00 2017-11-21 14:11:33.411 325 14103.72 -4.63 56248.09 88888.00 2017-11-21 14:11:33.911 325 14103.54 -4.96 56248.14 88888.00 2017-11-21 14:11:34.411 325 14103.36 -5.41 56248.13 88888.00 2017-11-21 14:11:34.911 325 14103.18 -5.73 56248.13 88888.00 2017-11-21 14:11:35.411 325 14102.99 -5.89 56248.08 88888.00 2017-11-21 14:11:35.911 325 14102.84 -6.07 56248.00 88888.00 2017-11-21 14:11:36.411 325 14102.67 -6.36 56247.98 88888.00 2017-11-21 14:11:36.911 325 14102.53 -6.51 56247.95 88888.00 2017-11-21 14:11:37.411 325 14102.39 -6.78 56247.90 88888.00 2017-11-21 14:11:37.911 325 14102.24 -6.97 56247.93 88888.00 2017-11-21 14:11:38.411 325 14102.10 -7.20 56247.90 88888.00 2017-11-21 14:11:38.911 325 14101.95 -7.31 56247.94 88888.00 2017-11-21 14:11:39.411 325 14101.88 -7.36 56247.95 88888.00 2017-11-21 14:11:39.911 325 14101.86 -7.27 56247.99 88888.00 2017-11-21 14:11:40.411 325 14101.81 -7.38 56248.07 88888.00 2017-11-21 14:11:40.911 325 14101.83 -7.37 56248.17 88888.00 2017-11-21 14:11:41.411 325 14101.86 -7.23 56248.27 88888.00 2017-11-21 14:11:41.911 325 14101.84 -7.26 56248.40 88888.00 2017-11-21 14:11:42.411 325 14101.88 -7.19 56248.55 88888.00 2017-11-21 14:11:42.911 325 14101.97 -7.12 56248.73 88888.00 2017-11-21 14:11:43.411 325 14102.03 -7.03 56248.92 88888.00 2017-11-21 14:11:43.911 325 14102.12 -6.84 56249.09 88888.00 2017-11-21 14:11:44.412 325 14102.19 -6.75 56249.25 88888.00 2017-11-21 14:11:44.912 325 14102.23 -6.59 56249.52 88888.00 2017-11-21 14:11:45.412 325 14102.31 -6.44 56249.80 88888.00 2017-11-21 14:11:45.912 325 14102.36 -6.35 56250.07 88888.00 2017-11-21 14:11:46.412 325 14102.37 -6.35 56250.34 88888.00 2017-11-21 14:11:46.912 325 14102.36 -6.16 56250.62 88888.00 2017-11-21 14:11:47.412 325 14102.29 -6.10 56250.89 88888.00 2017-11-21 14:11:47.912 325 14102.28 -5.92 56251.28 88888.00 2017-11-21 14:11:48.412 325 14102.25 -5.82 56251.66 88888.00 2017-11-21 14:11:48.912 325 14102.11 -5.61 56252.00 88888.00 2017-11-21 14:11:49.412 325 14101.92 -5.43 56252.39 88888.00 2017-11-21 14:11:49.912 325 14101.73 -5.50 56252.74 88888.00 2017-11-21 14:11:50.412 325 14101.52 -5.47 56253.16 88888.00 2017-11-21 14:11:50.912 325 14101.26 -5.34 56253.57 88888.00 2017-11-21 14:11:51.412 325 14100.98 -5.17 56254.00 88888.00 2017-11-21 14:11:51.912 325 14100.66 -5.07 56254.46 88888.00 2017-11-21 14:11:52.412 325 14100.28 -5.03 56254.93 88888.00 2017-11-21 14:11:52.912 325 14099.92 -4.83 56255.39 88888.00 2017-11-21 14:11:53.412 325 14099.52 -4.79 56255.83 88888.00 2017-11-21 14:11:53.912 325 14099.13 -4.58 56256.18 88888.00 2017-11-21 14:11:54.412 325 14098.72 -4.40 56256.55 88888.00 2017-11-21 14:11:54.912 325 14098.26 -4.35 56256.91 88888.00 2017-11-21 14:11:55.412 325 14097.78 -4.23 56257.28 88888.00 2017-11-21 14:11:55.912 325 14097.32 -4.00 56257.64 88888.00 2017-11-21 14:11:56.412 325 14096.92 -3.99 56258.03 88888.00 2017-11-21 14:11:56.912 325 14096.45 -3.90 56258.35 88888.00 2017-11-21 14:11:57.412 325 14096.02 -3.70 56258.66 88888.00 2017-11-21 14:11:57.912 325 14095.60 -3.55 56259.00 88888.00 2017-11-21 14:11:58.412 325 14095.19 -3.53 56259.32 88888.00 2017-11-21 14:11:58.912 325 14094.76 -3.31 56259.56 88888.00 2017-11-21 14:11:59.412 325 14094.37 -3.10 56259.77 88888.00 2017-11-21 14:11:59.912 325 14093.99 -3.12 56260.02 88888.00 2017-11-21 14:12:00.412 325 14093.63 -3.12 56260.22 88888.00 2017-11-21 14:12:00.912 325 14093.34 -2.90 56260.40 88888.00 2017-11-21 14:12:01.412 325 14093.06 -2.82 56260.65 88888.00 2017-11-21 14:12:01.912 325 14092.78 -2.78 56260.83 88888.00 2017-11-21 14:12:02.412 325 14092.49 -2.71 56260.93 88888.00 2017-11-21 14:12:02.912 325 14092.26 -2.61 56261.11 88888.00 2017-11-21 14:12:03.412 325 14092.09 -2.45 56261.21 88888.00 2017-11-21 14:12:03.912 325 14091.95 -2.37 56261.36 88888.00 2017-11-21 14:12:04.412 325 14091.79 -2.27 56261.54 88888.00 2017-11-21 14:12:04.912 325 14091.67 -2.32 56261.68 88888.00 2017-11-21 14:12:05.412 325 14091.52 -2.26 56261.77 88888.00 2017-11-21 14:12:05.912 325 14091.41 -2.17 56261.90 88888.00 2017-11-21 14:12:06.412 325 14091.33 -2.06 56262.01 88888.00 2017-11-21 14:12:06.912 325 14091.30 -2.00 56262.06 88888.00 2017-11-21 14:12:07.412 325 14091.21 -2.03 56262.10 88888.00 2017-11-21 14:12:07.912 325 14091.14 -1.86 56262.22 88888.00 2017-11-21 14:12:08.412 325 14091.08 -1.95 56262.22 88888.00 2017-11-21 14:12:08.912 325 14090.99 -1.77 56262.24 88888.00 2017-11-21 14:12:09.412 325 14090.96 -1.89 56262.36 88888.00 2017-11-21 14:12:09.912 325 14090.89 -1.71 56262.40 88888.00 2017-11-21 14:12:10.412 325 14090.80 -2.00 56262.51 88888.00 2017-11-21 14:12:10.912 325 14090.70 -2.08 56262.62 88888.00 2017-11-21 14:12:11.412 325 14090.65 -2.23 56262.66 88888.00 2017-11-21 14:12:11.912 325 14090.56 -2.12 56262.79 88888.00 2017-11-21 14:12:12.412 325 14090.46 -2.23 56262.95 88888.00 2017-11-21 14:12:12.912 325 14090.27 -2.30 56263.07 88888.00 2017-11-21 14:12:13.412 325 14090.09 -2.21 56263.19 88888.00 2017-11-21 14:12:13.912 325 14089.90 -2.29 56263.36 88888.00 2017-11-21 14:12:14.412 325 14089.73 -2.18 56263.59 88888.00 2017-11-21 14:12:14.912 325 14089.52 -2.32 56263.83 88888.00 2017-11-21 14:12:15.412 325 14089.28 -2.40 56264.10 88888.00 2017-11-21 14:12:15.912 325 14089.02 -2.38 56264.36 88888.00 2017-11-21 14:12:16.412 325 14088.72 -2.38 56264.64 88888.00 2017-11-21 14:12:16.912 325 14088.34 -2.34 56264.93 88888.00 2017-11-21 14:12:17.412 325 14087.98 -2.08 56265.23 88888.00 2017-11-21 14:12:17.912 325 14087.64 -2.18 56265.58 88888.00 2017-11-21 14:12:18.412 325 14087.25 -1.95 56265.94 88888.00 2017-11-21 14:12:18.912 325 14086.90 -2.03 56266.28 88888.00 2017-11-21 14:12:19.413 325 14086.56 -1.78 56266.61 88888.00 2017-11-21 14:12:19.913 325 14086.20 -1.86 56266.98 88888.00 2017-11-21 14:12:20.413 325 14085.85 -1.60 56267.35 88888.00 2017-11-21 14:12:20.913 325 14085.49 -1.51 56267.74 88888.00 2017-11-21 14:12:21.413 325 14085.16 -1.17 56268.09 88888.00 2017-11-21 14:12:21.913 325 14084.85 -0.75 56268.43 88888.00 2017-11-21 14:12:22.413 325 14084.53 -0.60 56268.72 88888.00 2017-11-21 14:12:22.913 325 14084.25 -0.63 56268.94 88888.00 2017-11-21 14:12:23.413 325 14083.97 -0.62 56269.18 88888.00 2017-11-21 14:12:23.913 325 14083.70 -0.35 56269.43 88888.00 2017-11-21 14:12:24.413 325 14083.54 -0.01 56269.71 88888.00 2017-11-21 14:12:24.913 325 14083.34 0.20 56269.97 88888.00 2017-11-21 14:12:25.413 325 14083.09 0.37 56270.15 88888.00 2017-11-21 14:12:25.913 325 14082.86 0.67 56270.28 88888.00 2017-11-21 14:12:26.413 325 14082.60 1.27 56270.39 88888.00 2017-11-21 14:12:26.913 325 14082.32 1.50 56270.54 88888.00 2017-11-21 14:12:27.413 325 14082.01 1.81 56270.68 88888.00 2017-11-21 14:12:27.913 325 14081.75 2.10 56270.82 88888.00 2017-11-21 14:12:28.413 325 14081.46 2.45 56270.92 88888.00 2017-11-21 14:12:28.913 325 14081.11 2.68 56271.03 88888.00 2017-11-21 14:12:29.413 325 14080.82 2.93 56271.12 88888.00 2017-11-21 14:12:29.913 325 14080.44 3.16 56271.15 88888.00 2017-11-21 14:12:30.413 325 14080.01 3.57 56271.23 88888.00 2017-11-21 14:12:30.913 325 14079.63 3.88 56271.31 88888.00 2017-11-21 14:12:31.413 325 14079.23 4.13 56271.32 88888.00 2017-11-21 14:12:31.913 325 14078.89 4.44 56271.29 88888.00 2017-11-21 14:12:32.413 325 14078.49 4.79 56271.17 88888.00 2017-11-21 14:12:32.913 325 14078.09 5.16 56271.13 88888.00 2017-11-21 14:12:33.413 325 14077.71 5.48 56271.11 88888.00 2017-11-21 14:12:33.913 325 14077.33 5.81 56271.05 88888.00 2017-11-21 14:12:34.413 325 14076.89 6.15 56270.97 88888.00 2017-11-21 14:12:34.913 325 14076.50 6.58 56270.78 88888.00 2017-11-21 14:12:35.413 325 14076.15 6.89 56270.61 88888.00 2017-11-21 14:12:35.913 325 14075.81 7.22 56270.42 88888.00 2017-11-21 14:12:36.413 325 14075.49 7.61 56270.17 88888.00 2017-11-21 14:12:36.913 325 14075.24 7.97 56269.87 88888.00 2017-11-21 14:12:37.413 325 14074.98 8.24 56269.51 88888.00 2017-11-21 14:12:37.913 325 14074.75 8.62 56269.16 88888.00 2017-11-21 14:12:38.413 325 14074.62 8.92 56268.72 88888.00 2017-11-21 14:12:38.913 325 14074.55 9.12 56268.22 88888.00 2017-11-21 14:12:39.413 325 14074.42 9.25 56267.76 88888.00 2017-11-21 14:12:39.913 325 14074.36 9.38 56267.22 88888.00 2017-11-21 14:12:40.413 325 14074.37 9.64 56266.59 88888.00 2017-11-21 14:12:40.913 325 14074.36 9.79 56265.96 88888.00 2017-11-21 14:12:41.413 325 14074.43 9.89 56265.25 88888.00 2017-11-21 14:12:41.913 325 14074.48 9.98 56264.62 88888.00 2017-11-21 14:12:42.413 325 14074.62 10.10 56263.97 88888.00 2017-11-21 14:12:42.913 325 14074.80 10.19 56263.31 88888.00 2017-11-21 14:12:43.413 325 14075.06 10.15 56262.61 88888.00 2017-11-21 14:12:43.913 325 14075.36 10.06 56261.87 88888.00 2017-11-21 14:12:44.413 325 14075.71 10.06 56261.16 88888.00 2017-11-21 14:12:44.913 325 14076.02 10.07 56260.51 88888.00 2017-11-21 14:12:45.413 325 14076.37 10.02 56259.91 88888.00 2017-11-21 14:12:45.913 325 14076.76 10.04 56259.33 88888.00 2017-11-21 14:12:46.413 325 14077.24 9.94 56258.72 88888.00 2017-11-21 14:12:46.913 325 14077.78 9.88 56258.22 88888.00 2017-11-21 14:12:47.413 325 14078.32 9.84 56257.78 88888.00 2017-11-21 14:12:47.913 325 14078.87 9.71 56257.30 88888.00 2017-11-21 14:12:48.413 325 14079.39 9.72 56256.98 88888.00 2017-11-21 14:12:48.913 325 14079.92 9.73 56256.56 88888.00 2017-11-21 14:12:49.413 325 14080.51 9.67 56256.20 88888.00 2017-11-21 14:12:49.913 325 14081.11 9.52 56255.92 88888.00 2017-11-21 14:12:50.413 325 14081.70 9.52 56255.63 88888.00 2017-11-21 14:12:50.913 325 14082.33 9.56 56255.39 88888.00 2017-11-21 14:12:51.413 325 14082.91 9.50 56255.26 88888.00 2017-11-21 14:12:51.913 325 14083.43 9.50 56255.09 88888.00 2017-11-21 14:12:52.413 325 14084.01 9.52 56254.97 88888.00 2017-11-21 14:12:52.913 325 14084.57 9.62 56254.88 88888.00 2017-11-21 14:12:53.413 325 14085.05 9.65 56254.84 88888.00 2017-11-21 14:12:53.913 325 14085.57 9.69 56254.83 88888.00 2017-11-21 14:12:54.413 325 14086.05 9.82 56254.80 88888.00 2017-11-21 14:12:54.913 325 14086.49 9.84 56254.77 88888.00 2017-11-21 14:12:55.413 325 14086.91 9.84 56254.72 88888.00 2017-11-21 14:12:55.913 325 14087.39 10.00 56254.69 88888.00 2017-11-21 14:12:56.413 325 14087.79 10.11 56254.71 88888.00 2017-11-21 14:12:56.913 325 14088.18 10.18 56254.90 88888.00 2017-11-21 14:12:57.413 325 14088.54 10.34 56254.98 88888.00 2017-11-21 14:12:57.913 325 14088.89 10.38 56255.05 88888.00 2017-11-21 14:12:58.404 325 14089.23 10.42 56255.17 88888.00 2017-11-21 14:12:58.904 325 14089.56 10.52 56255.21 88888.00 2017-11-21 14:12:59.404 325 14089.89 10.57 56255.25 88888.00 2017-11-21 14:12:59.904 325 14090.21 10.64 56255.33 88888.00 2017-11-21 14:13:00.404 325 14090.57 10.75 56255.38 88888.00 2017-11-21 14:13:00.904 325 14090.89 10.76 56255.44 88888.00 2017-11-21 14:13:01.404 325 14091.17 10.83 56255.49 88888.00 2017-11-21 14:13:01.904 325 14091.43 10.89 56255.56 88888.00 2017-11-21 14:13:02.404 325 14091.69 10.96 56255.56 88888.00 2017-11-21 14:13:02.904 325 14091.94 10.99 56255.55 88888.00 2017-11-21 14:13:03.404 325 14092.17 11.03 56255.56 88888.00 2017-11-21 14:13:03.904 325 14092.37 11.03 56255.58 88888.00 2017-11-21 14:13:04.404 325 14092.53 10.98 56255.54 88888.00 2017-11-21 14:13:04.904 325 14092.70 10.81 56255.54 88888.00 2017-11-21 14:13:05.404 325 14092.86 10.81 56255.56 88888.00 2017-11-21 14:13:05.904 325 14092.98 10.75 56255.54 88888.00 2017-11-21 14:13:06.404 325 14093.08 10.67 56255.52 88888.00 2017-11-21 14:13:06.904 325 14093.18 10.48 56255.47 88888.00 2017-11-21 14:13:07.404 325 14093.27 10.32 56255.34 88888.00 2017-11-21 14:13:07.904 325 14093.34 10.23 56255.24 88888.00 2017-11-21 14:13:08.404 325 14093.36 10.11 56255.13 88888.00 2017-11-21 14:13:08.904 325 14093.37 10.04 56254.98 88888.00 2017-11-21 14:13:09.404 325 14093.36 9.85 56254.85 88888.00 2017-11-21 14:13:09.904 325 14093.34 9.69 56254.64 88888.00 2017-11-21 14:13:10.404 325 14093.30 9.52 56254.45 88888.00 2017-11-21 14:13:10.904 325 14093.30 9.31 56254.16 88888.00 2017-11-21 14:13:11.404 325 14093.26 9.18 56253.88 88888.00 2017-11-21 14:13:11.904 325 14093.21 8.86 56253.68 88888.00 2017-11-21 14:13:12.404 325 14093.14 8.65 56253.48 88888.00 2017-11-21 14:13:12.904 325 14093.01 8.39 56253.18 88888.00 2017-11-21 14:13:13.404 325 14092.96 8.20 56252.91 88888.00 2017-11-21 14:13:13.904 325 14092.89 8.03 56252.66 88888.00 2017-11-21 14:13:14.404 325 14092.84 7.74 56252.41 88888.00 2017-11-21 14:13:14.904 325 14092.72 7.45 56252.13 88888.00 2017-11-21 14:13:15.404 325 14092.63 7.27 56251.80 88888.00 2017-11-21 14:13:15.904 325 14092.60 6.92 56251.59 88888.00 2017-11-21 14:13:16.404 325 14092.56 6.68 56251.45 88888.00 2017-11-21 14:13:16.904 325 14092.50 6.47 56251.23 88888.00 2017-11-21 14:13:17.404 325 14092.47 6.32 56250.97 88888.00 2017-11-21 14:13:17.904 325 14092.44 6.18 56250.78 88888.00 2017-11-21 14:13:18.404 325 14092.45 6.04 56250.60 88888.00 2017-11-21 14:13:18.904 325 14092.46 5.82 56250.42 88888.00 2017-11-21 14:13:19.404 325 14092.50 5.65 56250.24 88888.00 2017-11-21 14:13:19.904 325 14092.49 5.52 56250.13 88888.00 2017-11-21 14:13:20.404 325 14092.49 5.43 56249.99 88888.00 2017-11-21 14:13:20.904 325 14092.53 5.20 56249.96 88888.00 2017-11-21 14:13:21.404 325 14092.56 5.09 56249.90 88888.00 2017-11-21 14:13:21.904 325 14092.60 5.05 56249.93 88888.00 2017-11-21 14:13:22.404 325 14092.63 4.97 56250.01 88888.00 2017-11-21 14:13:22.904 325 14092.69 4.98 56250.01 88888.00 2017-11-21 14:13:23.404 325 14092.79 5.07 56250.12 88888.00 2017-11-21 14:13:23.904 325 14092.86 5.06 56250.19 88888.00 2017-11-21 14:13:24.404 325 14092.94 5.05 56250.23 88888.00 2017-11-21 14:13:24.904 325 14092.98 5.00 56250.31 88888.00 2017-11-21 14:13:25.404 325 14093.08 5.02 56250.49 88888.00 2017-11-21 14:13:25.904 325 14093.17 5.01 56250.67 88888.00 2017-11-21 14:13:26.404 325 14093.25 5.09 56250.88 88888.00 2017-11-21 14:13:26.904 325 14093.30 5.20 56251.03 88888.00 2017-11-21 14:13:27.404 325 14093.39 5.33 56251.23 88888.00 2017-11-21 14:13:27.904 325 14093.49 5.42 56251.46 88888.00 2017-11-21 14:13:28.404 325 14093.58 5.50 56251.71 88888.00 2017-11-21 14:13:28.904 325 14093.72 5.64 56252.05 88888.00 2017-11-21 14:13:29.404 325 14093.86 5.79 56252.33 88888.00 2017-11-21 14:13:29.904 325 14093.99 5.76 56252.66 88888.00 2017-11-21 14:13:30.404 325 14094.18 5.87 56252.99 88888.00 2017-11-21 14:13:30.904 325 14094.36 6.12 56253.30 88888.00 2017-11-21 14:13:31.404 325 14094.54 6.12 56253.65 88888.00 2017-11-21 14:13:31.904 325 14094.66 6.30 56254.00 88888.00 2017-11-21 14:13:32.404 325 14094.82 6.47 56254.34 88888.00 2017-11-21 14:13:32.904 325 14094.98 6.60 56254.70 88888.00 2017-11-21 14:13:33.404 325 14095.13 6.76 56255.08 88888.00 2017-11-21 14:13:33.904 325 14095.33 6.88 56255.47 88888.00 2017-11-21 14:13:34.404 325 14095.46 6.97 56255.85 88888.00 2017-11-21 14:13:34.904 325 14095.52 7.06 56256.29 88888.00 2017-11-21 14:13:35.404 325 14095.65 7.29 56256.68 88888.00 2017-11-21 14:13:35.904 325 14095.76 7.44 56257.02 88888.00 2017-11-21 14:13:36.404 325 14095.83 7.65 56257.47 88888.00 2017-11-21 14:13:36.904 325 14095.92 7.81 56257.88 88888.00 2017-11-21 14:13:37.404 325 14095.96 7.85 56258.29 88888.00 2017-11-21 14:13:37.904 325 14096.00 8.01 56258.71 88888.00 2017-11-21 14:13:38.404 325 14096.03 8.15 56259.05 88888.00 2017-11-21 14:13:38.904 325 14096.07 8.30 56259.42 88888.00 2017-11-21 14:13:39.404 325 14096.20 8.38 56259.80 88888.00 2017-11-21 14:13:39.904 325 14096.23 8.44 56260.18 88888.00 2017-11-21 14:13:40.404 325 14096.27 8.56 56260.52 88888.00 2017-11-21 14:13:40.904 325 14096.28 8.77 56260.94 88888.00 2017-11-21 14:13:41.404 325 14096.15 8.90 56261.35 88888.00 2017-11-21 14:13:41.904 325 14096.15 9.01 56261.67 88888.00 2017-11-21 14:13:42.404 325 14096.12 9.08 56262.01 88888.00 2017-11-21 14:13:42.904 325 14096.09 9.20 56262.39 88888.00 2017-11-21 14:13:43.405 325 14096.03 9.30 56262.76 88888.00 2017-11-21 14:13:43.905 325 14095.92 9.46 56263.05 88888.00 2017-11-21 14:13:44.405 325 14095.81 9.52 56263.33 88888.00 2017-11-21 14:13:44.905 325 14095.71 9.52 56263.56 88888.00 2017-11-21 14:13:45.405 325 14095.58 9.67 56263.88 88888.00 2017-11-21 14:13:45.905 325 14095.48 9.75 56264.16 88888.00 2017-11-21 14:13:46.405 325 14095.31 9.82 56264.31 88888.00 2017-11-21 14:13:46.905 325 14095.19 9.88 56264.48 88888.00 2017-11-21 14:13:47.405 325 14095.02 9.88 56264.61 88888.00 2017-11-21 14:13:47.905 325 14094.83 9.89 56264.73 88888.00 2017-11-21 14:13:48.405 325 14094.65 9.94 56264.82 88888.00 2017-11-21 14:13:48.905 325 14094.49 10.06 56264.90 88888.00 2017-11-21 14:13:49.405 325 14094.33 10.01 56264.90 88888.00 2017-11-21 14:13:49.905 325 14094.14 9.94 56264.96 88888.00 2017-11-21 14:13:50.405 325 14094.02 9.87 56265.00 88888.00 2017-11-21 14:13:50.905 325 14093.92 9.82 56264.91 88888.00 2017-11-21 14:13:51.405 325 14093.77 9.91 56264.85 88888.00 2017-11-21 14:13:51.905 325 14093.67 9.90 56264.78 88888.00 2017-11-21 14:13:52.405 325 14093.56 9.84 56264.69 88888.00 2017-11-21 14:13:52.905 325 14093.46 9.71 56264.54 88888.00 2017-11-21 14:13:53.405 325 14093.40 9.59 56264.40 88888.00 2017-11-21 14:13:53.905 325 14093.40 9.42 56264.27 88888.00 2017-11-21 14:13:54.405 325 14093.48 9.37 56264.18 88888.00 2017-11-21 14:13:54.905 325 14093.58 9.28 56263.99 88888.00 2017-11-21 14:13:55.405 325 14093.68 9.14 56263.82 88888.00 2017-11-21 14:13:55.905 325 14093.81 8.94 56263.71 88888.00 2017-11-21 14:13:56.405 325 14093.95 8.79 56263.59 88888.00 2017-11-21 14:13:56.905 325 14094.17 8.70 56263.53 88888.00 2017-11-21 14:13:57.405 325 14094.32 8.61 56263.52 88888.00 2017-11-21 14:13:57.905 325 14094.49 8.48 56263.53 88888.00 2017-11-21 14:13:58.405 325 14094.67 8.29 56263.50 88888.00 2017-11-21 14:13:58.905 325 14094.87 8.05 56263.45 88888.00 2017-11-21 14:13:59.405 325 14095.09 8.03 56263.62 88888.00 2017-11-21 14:13:59.905 325 14095.23 8.01 56263.84 88888.00 2017-11-21 14:14:00.405 325 14095.34 7.86 56264.05 88888.00 2017-11-21 14:14:00.905 325 14095.41 7.86 56264.20 88888.00 2017-11-21 14:14:01.405 325 14095.39 7.82 56264.40 88888.00 2017-11-21 14:14:01.905 325 14095.38 7.72 56264.67 88888.00 2017-11-21 14:14:02.405 325 14095.29 7.65 56264.86 88888.00 2017-11-21 14:14:02.905 325 14095.22 7.69 56265.09 88888.00 2017-11-21 14:14:03.405 325 14095.04 7.59 56265.38 88888.00 2017-11-21 14:14:03.905 325 14094.85 7.45 56265.60 88888.00 2017-11-21 14:14:04.405 325 14094.66 7.36 56265.81 88888.00 2017-11-21 14:14:04.905 325 14094.37 7.26 56266.02 88888.00 2017-11-21 14:14:05.405 325 14094.01 7.14 56266.19 88888.00 2017-11-21 14:14:05.905 325 14093.65 7.02 56266.33 88888.00 2017-11-21 14:14:06.405 325 14093.31 6.79 56266.43 88888.00 2017-11-21 14:14:06.905 325 14093.01 6.76 56266.50 88888.00 2017-11-21 14:14:07.405 325 14092.68 6.66 56266.56 88888.00 2017-11-21 14:14:07.905 325 14092.25 6.51 56266.58 88888.00 2017-11-21 14:14:08.405 325 14091.89 6.40 56266.60 88888.00 2017-11-21 14:14:08.905 325 14091.56 6.29 56266.56 88888.00 2017-11-21 14:14:09.405 325 14091.20 6.12 56266.60 88888.00 2017-11-21 14:14:09.905 325 14090.86 5.89 56266.60 88888.00 2017-11-21 14:14:10.405 325 14090.50 5.89 56266.60 88888.00 2017-11-21 14:14:10.905 325 14090.17 5.84 56266.53 88888.00 2017-11-21 14:14:11.405 325 14089.86 5.59 56266.46 88888.00 2017-11-21 14:14:11.905 325 14089.53 5.56 56266.42 88888.00 2017-11-21 14:14:12.405 325 14089.16 5.52 56266.43 88888.00 2017-11-21 14:14:12.905 325 14088.84 5.49 56266.40 88888.00 2017-11-21 14:14:13.405 325 14088.53 5.33 56266.31 88888.00 2017-11-21 14:14:13.905 325 14088.23 5.22 56266.28 88888.00 2017-11-21 14:14:14.405 325 14087.90 5.10 56266.24 88888.00 2017-11-21 14:14:14.905 325 14087.67 5.00 56266.14 88888.00 2017-11-21 14:14:15.405 325 14087.34 5.01 56266.16 88888.00 2017-11-21 14:14:15.905 325 14087.07 5.09 56266.18 88888.00 2017-11-21 14:14:16.405 325 14086.83 5.05 56266.12 88888.00 2017-11-21 14:14:16.905 325 14086.52 4.92 56266.09 88888.00 2017-11-21 14:14:17.405 325 14086.21 4.86 56266.00 88888.00 2017-11-21 14:14:17.905 325 14086.00 4.80 56265.89 88888.00 2017-11-21 14:14:18.405 325 14085.81 4.69 56265.78 88888.00 2017-11-21 14:14:18.905 325 14085.66 4.62 56265.68 88888.00 2017-11-21 14:14:19.405 325 14085.49 4.59 56265.64 88888.00 2017-11-21 14:14:19.905 325 14085.27 4.50 56265.59 88888.00 2017-11-21 14:14:20.405 325 14085.17 4.52 56265.53 88888.00 2017-11-21 14:14:20.905 325 14085.08 4.51 56265.50 88888.00 2017-11-21 14:14:21.405 325 14084.99 4.41 56265.50 88888.00 2017-11-21 14:14:21.905 325 14084.91 4.54 56265.57 88888.00 2017-11-21 14:14:22.405 325 14084.82 4.67 56265.62 88888.00 2017-11-21 14:14:22.905 325 14084.73 4.60 56265.59 88888.00 2017-11-21 14:14:23.406 325 14084.62 4.74 56265.60 88888.00 2017-11-21 14:14:23.906 325 14084.53 4.86 56265.71 88888.00 2017-11-21 14:14:24.406 325 14084.44 4.93 56265.79 88888.00 2017-11-21 14:14:24.906 325 14084.34 4.94 56265.85 88888.00 2017-11-21 14:14:25.406 325 14084.20 4.92 56265.98 88888.00 2017-11-21 14:14:25.906 325 14084.06 5.03 56266.15 88888.00 2017-11-21 14:14:26.406 325 14083.93 5.18 56266.30 88888.00 2017-11-21 14:14:26.906 325 14083.80 5.34 56266.42 88888.00 2017-11-21 14:14:27.406 325 14083.61 5.49 56266.58 88888.00 2017-11-21 14:14:27.906 325 14083.44 5.67 56266.70 88888.00 2017-11-21 14:14:28.406 325 14083.27 5.69 56266.83 88888.00 2017-11-21 14:14:28.906 325 14083.10 5.76 56267.00 88888.00 2017-11-21 14:14:29.406 325 14082.89 5.85 56267.09 88888.00 2017-11-21 14:14:29.906 325 14082.73 6.04 56267.18 88888.00 2017-11-21 14:14:30.406 325 14082.60 6.19 56267.33 88888.00 2017-11-21 14:14:30.906 325 14082.43 6.24 56267.40 88888.00 2017-11-21 14:14:31.406 325 14082.29 6.45 56267.48 88888.00 2017-11-21 14:14:31.906 325 14082.12 6.61 56267.57 88888.00 2017-11-21 14:14:32.406 325 14081.98 6.71 56267.68 88888.00 2017-11-21 14:14:32.906 325 14081.84 6.79 56267.74 88888.00 2017-11-21 14:14:33.406 325 14081.67 6.94 56267.82 88888.00 2017-11-21 14:14:33.906 325 14081.50 6.98 56267.95 88888.00 2017-11-21 14:14:34.406 325 14081.38 7.16 56268.06 88888.00 2017-11-21 14:14:34.906 325 14081.30 7.31 56268.11 88888.00 2017-11-21 14:14:35.406 325 14081.14 7.37 56268.18 88888.00 2017-11-21 14:14:35.906 325 14081.00 7.61 56268.18 88888.00 2017-11-21 14:14:36.406 325 14080.88 7.74 56268.23 88888.00 2017-11-21 14:14:36.906 325 14080.77 7.94 56268.30 88888.00 2017-11-21 14:14:37.406 325 14080.59 8.02 56268.38 88888.00 2017-11-21 14:14:37.906 325 14080.40 8.16 56268.40 88888.00 2017-11-21 14:14:38.406 325 14080.23 8.38 56268.41 88888.00 2017-11-21 14:14:38.906 325 14080.08 8.50 56268.38 88888.00 2017-11-21 14:14:39.406 325 14079.99 8.58 56268.32 88888.00 2017-11-21 14:14:39.906 325 14079.81 8.79 56268.27 88888.00 2017-11-21 14:14:40.406 325 14079.64 8.95 56268.29 88888.00 2017-11-21 14:14:40.906 325 14079.49 8.99 56268.25 88888.00 2017-11-21 14:14:41.406 325 14079.42 9.18 56268.08 88888.00 2017-11-21 14:14:41.906 325 14079.30 9.38 56267.89 88888.00 2017-11-21 14:14:42.406 325 14079.17 9.49 56267.72 88888.00 2017-11-21 14:14:42.906 325 14079.08 9.51 56267.62 88888.00 2017-11-21 14:14:43.406 325 14079.05 9.59 56267.43 88888.00 2017-11-21 14:14:43.906 325 14078.95 9.68 56267.20 88888.00 2017-11-21 14:14:44.406 325 14078.90 9.74 56266.91 88888.00 2017-11-21 14:14:44.906 325 14078.88 9.71 56266.65 88888.00 2017-11-21 14:14:45.406 325 14078.84 9.77 56266.41 88888.00 2017-11-21 14:14:45.906 325 14078.82 9.83 56266.09 88888.00 2017-11-21 14:14:46.406 325 14078.80 9.97 56265.84 88888.00 2017-11-21 14:14:46.906 325 14078.82 9.84 56265.57 88888.00 2017-11-21 14:14:47.406 325 14078.84 9.82 56265.28 88888.00 2017-11-21 14:14:47.906 325 14078.86 9.84 56264.96 88888.00 2017-11-21 14:14:48.406 325 14078.83 9.88 56264.68 88888.00 2017-11-21 14:14:48.906 325 14078.81 9.76 56264.44 88888.00 2017-11-21 14:14:49.406 325 14078.80 9.75 56264.17 88888.00 2017-11-21 14:14:49.906 325 14078.82 9.69 56263.87 88888.00 2017-11-21 14:14:50.406 325 14078.83 9.75 56263.50 88888.00 2017-11-21 14:14:50.906 325 14078.87 9.74 56263.27 88888.00 2017-11-21 14:14:51.406 325 14078.83 9.72 56263.11 88888.00 2017-11-21 14:14:51.906 325 14078.83 9.69 56262.84 88888.00 2017-11-21 14:14:52.406 325 14078.82 9.60 56262.51 88888.00 2017-11-21 14:14:52.906 325 14078.82 9.54 56262.22 88888.00 2017-11-21 14:14:53.406 325 14078.82 9.48 56261.97 88888.00 2017-11-21 14:14:53.906 325 14078.82 9.30 56261.74 88888.00 2017-11-21 14:14:54.406 325 14078.79 9.35 56261.47 88888.00 2017-11-21 14:14:54.906 325 14078.80 9.33 56261.21 88888.00 2017-11-21 14:14:55.406 325 14078.80 9.37 56261.03 88888.00 2017-11-21 14:14:55.906 325 14078.81 9.39 56260.87 88888.00 2017-11-21 14:14:56.406 325 14078.83 9.31 56260.74 88888.00 2017-11-21 14:14:56.906 325 14078.83 9.24 56260.56 88888.00 2017-11-21 14:14:57.406 325 14078.86 9.09 56260.32 88888.00 2017-11-21 14:14:57.906 325 14078.84 9.06 56260.13 88888.00 2017-11-21 14:14:58.406 325 14078.92 8.98 56259.94 88888.00 2017-11-21 14:14:58.906 325 14078.96 8.91 56259.69 88888.00 2017-11-21 14:14:59.406 325 14079.02 8.89 56259.46 88888.00 2017-11-21 14:14:59.906 325 14079.09 8.83 56259.32 88888.00 2017-11-21 14:15:00.406 325 14079.16 8.69 56259.11 88888.00 2017-11-21 14:15:00.906 325 14079.25 8.57 56258.91 88888.00 2017-11-21 14:15:01.406 325 14079.33 8.41 56258.65 88888.00 2017-11-21 14:15:01.906 325 14079.42 8.21 56258.35 88888.00 2017-11-21 14:15:02.406 325 14079.51 8.04 56258.00 88888.00 2017-11-21 14:15:02.906 325 14079.56 7.85 56257.69 88888.00 2017-11-21 14:15:03.407 325 14079.65 7.56 56257.38 88888.00 2017-11-21 14:15:03.907 325 14079.86 7.37 56257.08 88888.00 2017-11-21 14:15:04.407 325 14080.09 7.23 56256.83 88888.00 2017-11-21 14:15:04.907 325 14080.30 6.96 56256.48 88888.00 2017-11-21 14:15:05.407 325 14080.48 6.81 56256.10 88888.00 2017-11-21 14:15:05.907 325 14080.65 6.61 56255.81 88888.00 2017-11-21 14:15:06.407 325 14080.85 6.26 56255.47 88888.00 2017-11-21 14:15:06.907 325 14081.04 6.00 56255.16 88888.00 2017-11-21 14:15:07.407 325 14081.28 5.61 56254.85 88888.00 2017-11-21 14:15:07.907 325 14081.51 5.35 56254.58 88888.00 2017-11-21 14:15:08.407 325 14081.69 5.18 56254.26 88888.00 2017-11-21 14:15:08.907 325 14081.89 4.99 56253.94 88888.00 2017-11-21 14:15:09.407 325 14082.14 4.74 56253.67 88888.00 2017-11-21 14:15:09.907 325 14082.32 4.46 56253.44 88888.00 2017-11-21 14:15:10.407 325 14082.47 4.25 56253.16 88888.00 2017-11-21 14:15:10.907 325 14082.68 4.09 56252.87 88888.00 2017-11-21 14:15:11.407 325 14082.91 4.03 56252.66 88888.00 2017-11-21 14:15:11.907 325 14083.08 3.83 56252.46 88888.00 2017-11-21 14:15:12.407 325 14083.27 3.71 56252.26 88888.00 2017-11-21 14:15:12.907 325 14083.45 3.62 56252.11 88888.00 2017-11-21 14:15:13.407 325 14083.63 3.52 56251.93 88888.00 2017-11-21 14:15:13.907 325 14083.79 3.40 56251.71 88888.00 2017-11-21 14:15:14.407 325 14083.99 3.45 56251.53 88888.00 2017-11-21 14:15:14.907 325 14084.10 3.40 56251.43 88888.00 2017-11-21 14:15:15.407 325 14084.24 3.46 56251.25 88888.00 2017-11-21 14:15:15.907 325 14084.35 3.31 56251.10 88888.00 2017-11-21 14:15:16.407 325 14084.45 3.15 56250.99 88888.00 2017-11-21 14:15:16.907 325 14084.53 3.15 56250.86 88888.00 2017-11-21 14:15:17.407 325 14084.63 3.03 56250.65 88888.00 2017-11-21 14:15:17.907 325 14084.64 2.95 56250.52 88888.00 2017-11-21 14:15:18.407 325 14084.72 2.77 56250.34 88888.00 2017-11-21 14:15:18.907 325 14084.76 2.60 56250.11 88888.00 2017-11-21 14:15:19.407 325 14084.75 2.56 56249.90 88888.00 2017-11-21 14:15:19.907 325 14084.81 2.47 56249.68 88888.00 2017-11-21 14:15:20.407 325 14084.81 2.23 56249.45 88888.00 2017-11-21 14:15:20.907 325 14084.80 2.21 56249.24 88888.00 2017-11-21 14:15:21.407 325 14084.80 1.89 56248.90 88888.00 2017-11-21 14:15:21.907 325 14084.82 1.87 56248.56 88888.00 2017-11-21 14:15:22.407 325 14084.89 1.53 56248.24 88888.00 2017-11-21 14:15:22.907 325 14084.92 1.41 56247.96 88888.00 2017-11-21 14:15:23.407 325 14085.02 1.42 56247.75 88888.00 2017-11-21 14:15:23.907 325 14085.14 0.93 56247.43 88888.00 2017-11-21 14:15:24.407 325 14085.29 0.77 56247.11 88888.00 2017-11-21 14:15:24.907 325 14085.44 1.02 56246.88 88888.00 2017-11-21 14:15:25.407 325 14085.61 0.90 56246.71 88888.00 2017-11-21 14:15:25.907 325 14085.82 0.52 56246.46 88888.00 2017-11-21 14:15:26.407 325 14086.05 0.26 56246.24 88888.00 2017-11-21 14:15:26.907 325 14086.24 0.11 56246.11 88888.00 2017-11-21 14:15:27.407 325 14086.47 0.03 56246.01 88888.00 2017-11-21 14:15:27.907 325 14086.68 -0.03 56245.93 88888.00 2017-11-21 14:15:28.407 325 14086.88 -0.03 56245.97 88888.00 2017-11-21 14:15:28.907 325 14087.13 -0.09 56246.01 88888.00 2017-11-21 14:15:29.407 325 14087.30 -0.12 56246.16 88888.00 2017-11-21 14:15:29.907 325 14087.43 -0.08 56246.31 88888.00 2017-11-21 14:15:30.407 325 14087.48 -0.05 56246.43 88888.00 2017-11-21 14:15:30.907 325 14087.52 -0.07 56246.53 88888.00 2017-11-21 14:15:31.407 325 14087.59 -0.09 56246.66 88888.00 2017-11-21 14:15:31.907 325 14087.58 -0.05 56246.83 88888.00 2017-11-21 14:15:32.407 325 14087.55 -0.01 56246.94 88888.00 2017-11-21 14:15:32.907 325 14087.52 0.00 56247.07 88888.00 2017-11-21 14:15:33.407 325 14087.45 0.00 56247.07 88888.00 2017-11-21 14:15:33.907 325 14087.33 -0.05 56247.09 88888.00 2017-11-21 14:15:34.407 325 14087.22 0.05 56247.06 88888.00 2017-11-21 14:15:34.907 325 14087.13 0.06 56247.00 88888.00 2017-11-21 14:15:35.407 325 14087.00 -0.02 56246.87 88888.00 2017-11-21 14:15:35.907 325 14086.88 -0.09 56246.69 88888.00 2017-11-21 14:15:36.407 325 14086.75 -0.26 56246.44 88888.00 2017-11-21 14:15:36.907 325 14086.65 -0.23 56246.08 88888.00 2017-11-21 14:15:37.407 325 14086.53 -0.19 56245.68 88888.00 2017-11-21 14:15:37.907 325 14086.46 -0.19 56245.32 88888.00 2017-11-21 14:15:38.407 325 14086.48 -0.18 56244.89 88888.00 2017-11-21 14:15:38.907 325 14086.48 -0.25 56244.40 88888.00 2017-11-21 14:15:39.407 325 14086.51 -0.57 56243.79 88888.00 2017-11-21 14:15:39.907 325 14086.65 -1.09 56243.21 88888.00 2017-11-21 14:15:40.407 325 14086.85 -1.30 56242.69 88888.00 2017-11-21 14:15:40.907 325 14087.02 -1.36 56242.23 88888.00 2017-11-21 14:15:41.407 325 14087.21 -1.66 56241.71 88888.00 2017-11-21 14:15:41.907 325 14087.48 -1.70 56241.19 88888.00 2017-11-21 14:15:42.407 325 14087.79 -2.03 56240.73 88888.00 2017-11-21 14:15:42.907 325 14088.09 -2.09 56240.28 88888.00 2017-11-21 14:15:43.407 325 14088.44 -2.46 56239.94 88888.00 2017-11-21 14:15:43.907 325 14088.85 -2.68 56239.72 88888.00 2017-11-21 14:15:44.407 325 14089.25 -2.93 56239.53 88888.00 2017-11-21 14:15:44.907 325 14089.63 -3.06 56239.35 88888.00 2017-11-21 14:15:45.407 325 14090.01 -3.29 56239.26 88888.00 2017-11-21 14:15:45.907 325 14090.42 -3.48 56239.26 88888.00 2017-11-21 14:15:46.407 325 14090.82 -3.49 56239.45 88888.00 2017-11-21 14:15:46.907 325 14091.19 -3.54 56239.68 88888.00 2017-11-21 14:15:47.407 325 14091.50 -3.54 56239.90 88888.00 2017-11-21 14:15:47.907 325 14091.84 -3.55 56240.30 88888.00 2017-11-21 14:15:48.408 325 14092.14 -3.59 56240.79 88888.00 2017-11-21 14:15:48.908 325 14092.36 -3.46 56241.38 88888.00 2017-11-21 14:15:49.408 325 14092.52 -3.41 56242.01 88888.00 2017-11-21 14:15:49.908 325 14092.63 -3.46 56242.65 88888.00 2017-11-21 14:15:50.408 325 14092.71 -3.17 56243.39 88888.00 2017-11-21 14:15:50.908 325 14092.72 -2.99 56244.14 88888.00 2017-11-21 14:15:51.408 325 14092.66 -2.87 56244.95 88888.00 2017-11-21 14:15:51.908 325 14092.55 -2.68 56245.82 88888.00 2017-11-21 14:15:52.408 325 14092.38 -2.39 56246.65 88888.00 2017-11-21 14:15:52.908 325 14092.22 -2.04 56247.39 88888.00 2017-11-21 14:15:53.408 325 14091.97 -1.62 56248.18 88888.00 2017-11-21 14:15:53.908 325 14091.68 -1.41 56248.89 88888.00 2017-11-21 14:15:54.408 325 14091.39 -0.79 56249.60 88888.00 2017-11-21 14:15:54.908 325 14091.03 -0.58 56250.29 88888.00 2017-11-21 14:15:55.408 325 14090.70 -0.42 56250.85 88888.00 2017-11-21 14:15:55.908 325 14090.41 -0.08 56251.31 88888.00 2017-11-21 14:15:56.408 325 14090.09 0.26 56251.81 88888.00 2017-11-21 14:15:56.908 325 14089.81 0.69 56252.21 88888.00 2017-11-21 14:15:57.408 325 14089.55 0.81 56252.54 88888.00 2017-11-21 14:15:57.908 325 14089.30 0.79 56252.81 88888.00 2017-11-21 14:15:58.408 325 14089.10 1.03 56252.99 88888.00 2017-11-21 14:15:58.908 325 14088.98 1.58 56253.15 88888.00 2017-11-21 14:15:59.408 325 14088.85 1.55 56253.27 88888.00 2017-11-21 14:15:59.908 325 14088.79 1.95 56253.39 88888.00 2017-11-21 14:16:00.408 325 14088.74 1.95 56253.43 88888.00 2017-11-21 14:16:00.908 325 14088.71 2.25 56253.48 88888.00 2017-11-21 14:16:01.408 325 14088.76 2.36 56253.49 88888.00 2017-11-21 14:16:01.908 325 14088.88 2.52 56253.47 88888.00 2017-11-21 14:16:02.408 325 14089.01 2.66 56253.48 88888.00 2017-11-21 14:16:02.908 325 14089.21 2.73 56253.44 88888.00 2017-11-21 14:16:03.408 325 14089.39 2.82 56253.52 88888.00 2017-11-21 14:16:03.908 325 14089.63 2.95 56253.58 88888.00 2017-11-21 14:16:04.408 325 14089.85 3.05 56253.69 88888.00 2017-11-21 14:16:04.908 325 14090.10 3.17 56253.74 88888.00 2017-11-21 14:16:05.408 325 14090.40 3.36 56253.79 88888.00 2017-11-21 14:16:05.908 325 14090.71 3.57 56254.00 88888.00 2017-11-21 14:16:06.408 325 14090.99 3.79 56254.27 88888.00 2017-11-21 14:16:06.908 325 14091.29 3.73 56254.46 88888.00 2017-11-21 14:16:07.408 325 14091.53 3.79 56254.74 88888.00 2017-11-21 14:16:07.908 325 14091.79 3.90 56255.11 88888.00 2017-11-21 14:16:08.408 325 14092.05 4.15 56255.54 88888.00 2017-11-21 14:16:08.908 325 14092.27 4.33 56255.93 88888.00 2017-11-21 14:16:09.408 325 14092.45 4.41 56256.31 88888.00 2017-11-21 14:16:09.908 325 14092.57 4.66 56256.75 88888.00 2017-11-21 14:16:10.408 325 14092.72 4.82 56257.26 88888.00 2017-11-21 14:16:10.908 325 14092.80 4.99 56257.81 88888.00 2017-11-21 14:16:11.408 325 14092.82 5.17 56258.37 88888.00 2017-11-21 14:16:11.908 325 14092.79 5.39 56258.95 88888.00 2017-11-21 14:16:12.408 325 14092.75 5.66 56259.51 88888.00 2017-11-21 14:16:12.908 325 14092.64 5.91 56260.11 88888.00 2017-11-21 14:16:13.408 325 14092.51 6.26 56260.73 88888.00 2017-11-21 14:16:13.908 325 14092.38 6.54 56261.35 88888.00 2017-11-21 14:16:14.408 325 14092.23 6.91 56262.06 88888.00 2017-11-21 14:16:14.908 325 14092.00 7.12 56262.65 88888.00 2017-11-21 14:16:15.408 325 14091.78 7.38 56263.15 88888.00 2017-11-21 14:16:15.908 325 14091.49 7.60 56263.72 88888.00 2017-11-21 14:16:16.408 325 14091.19 7.88 56264.28 88888.00 2017-11-21 14:16:16.908 325 14090.92 8.25 56264.78 88888.00 2017-11-21 14:16:17.408 325 14090.61 8.58 56265.23 88888.00 2017-11-21 14:16:17.908 325 14090.30 8.89 56265.78 88888.00 2017-11-21 14:16:18.408 325 14089.93 8.99 56266.19 88888.00 2017-11-21 14:16:18.908 325 14089.64 9.25 56266.51 88888.00 2017-11-21 14:16:19.408 325 14089.30 9.47 56266.81 88888.00 2017-11-21 14:16:19.908 325 14088.97 9.77 56267.07 88888.00 2017-11-21 14:16:20.408 325 14088.65 10.04 56267.30 88888.00 2017-11-21 14:16:20.908 325 14088.35 10.17 56267.54 88888.00 2017-11-21 14:16:21.408 325 14088.06 10.41 56267.64 88888.00 2017-11-21 14:16:21.908 325 14087.79 10.60 56267.77 88888.00 2017-11-21 14:16:22.408 325 14087.50 10.77 56267.78 88888.00 2017-11-21 14:16:22.908 325 14087.23 10.84 56267.73 88888.00 2017-11-21 14:16:23.408 325 14086.98 10.91 56267.63 88888.00 2017-11-21 14:16:23.908 325 14086.80 11.00 56267.57 88888.00 2017-11-21 14:16:24.408 325 14086.65 10.93 56267.47 88888.00 2017-11-21 14:16:24.908 325 14086.43 11.02 56267.37 88888.00 2017-11-21 14:16:25.408 325 14086.25 11.10 56267.18 88888.00 2017-11-21 14:16:25.908 325 14086.10 11.04 56267.03 88888.00 2017-11-21 14:16:26.408 325 14085.94 10.95 56266.93 88888.00 2017-11-21 14:16:26.908 325 14085.82 11.02 56266.75 88888.00 2017-11-21 14:16:27.408 325 14085.67 10.91 56266.60 88888.00 2017-11-21 14:16:27.908 325 14085.49 10.89 56266.46 88888.00 2017-11-21 14:16:28.408 325 14085.35 10.90 56266.40 88888.00 2017-11-21 14:16:28.908 325 14085.20 10.68 56266.36 88888.00 2017-11-21 14:16:29.408 325 14085.07 10.67 56266.32 88888.00 2017-11-21 14:16:29.908 325 14084.94 10.62 56266.27 88888.00 2017-11-21 14:16:30.408 325 14084.76 10.39 56266.22 88888.00 2017-11-21 14:16:30.908 325 14084.58 10.30 56266.19 88888.00 2017-11-21 14:16:31.408 325 14084.37 10.27 56266.22 88888.00 2017-11-21 14:16:31.908 325 14084.16 10.10 56266.23 88888.00 2017-11-21 14:16:32.408 325 14083.92 9.89 56266.26 88888.00 2017-11-21 14:16:32.908 325 14083.69 9.85 56266.32 88888.00 2017-11-21 14:16:33.409 325 14083.46 9.88 56266.37 88888.00 2017-11-21 14:16:33.909 325 14083.17 9.75 56266.46 88888.00 2017-11-21 14:16:34.409 325 14082.85 9.64 56266.52 88888.00 2017-11-21 14:16:34.909 325 14082.55 9.62 56266.51 88888.00 2017-11-21 14:16:35.409 325 14082.22 9.52 56266.54 88888.00 2017-11-21 14:16:35.909 325 14081.84 9.48 56266.60 88888.00 2017-11-21 14:16:36.409 325 14081.49 9.41 56266.68 88888.00 2017-11-21 14:16:36.909 325 14081.12 9.30 56266.65 88888.00 2017-11-21 14:16:37.409 325 14080.73 9.14 56266.58 88888.00 2017-11-21 14:16:37.909 325 14080.31 9.03 56266.51 88888.00 2017-11-21 14:16:38.409 325 14079.88 8.99 56266.43 88888.00 2017-11-21 14:16:38.909 325 14079.46 8.98 56266.36 88888.00 2017-11-21 14:16:39.409 325 14079.08 8.87 56266.23 88888.00 2017-11-21 14:16:39.909 325 14078.67 8.75 56266.07 88888.00 2017-11-21 14:16:40.409 325 14078.25 8.66 56265.92 88888.00 2017-11-21 14:16:40.909 325 14077.82 8.65 56265.76 88888.00 2017-11-21 14:16:41.409 325 14077.44 8.58 56265.57 88888.00 2017-11-21 14:16:41.909 325 14077.07 8.49 56265.38 88888.00 2017-11-21 14:16:42.409 325 14076.74 8.33 56265.17 88888.00 2017-11-21 14:16:42.909 325 14076.42 8.35 56264.94 88888.00 2017-11-21 14:16:43.409 325 14076.12 8.30 56264.75 88888.00 2017-11-21 14:16:43.909 325 14075.80 8.19 56264.57 88888.00 2017-11-21 14:16:44.409 325 14075.53 8.13 56264.34 88888.00 2017-11-21 14:16:44.909 325 14075.24 8.10 56264.07 88888.00 2017-11-21 14:16:45.409 325 14074.98 8.21 56263.89 88888.00 2017-11-21 14:16:45.909 325 14074.73 8.18 56263.67 88888.00 2017-11-21 14:16:46.409 325 14074.45 8.22 56263.54 88888.00 2017-11-21 14:16:46.909 325 14074.22 8.11 56263.40 88888.00 2017-11-21 14:16:47.409 325 14074.06 8.12 56263.23 88888.00 2017-11-21 14:16:47.909 325 14073.92 8.21 56263.16 88888.00 2017-11-21 14:16:48.409 325 14073.77 8.18 56263.03 88888.00 2017-11-21 14:16:48.909 325 14073.60 8.23 56262.87 88888.00 2017-11-21 14:16:49.409 325 14073.43 8.29 56262.72 88888.00 2017-11-21 14:16:49.909 325 14073.27 8.36 56262.62 88888.00 2017-11-21 14:16:50.409 325 14073.13 8.30 56262.44 88888.00 2017-11-21 14:16:50.909 325 14072.97 8.36 56262.27 88888.00 2017-11-21 14:16:51.409 325 14072.84 8.40 56262.12 88888.00 2017-11-21 14:16:51.909 325 14072.77 8.42 56261.89 88888.00 2017-11-21 14:16:52.409 325 14072.70 8.63 56261.71 88888.00 2017-11-21 14:16:52.909 325 14072.65 8.75 56261.46 88888.00 2017-11-21 14:16:53.409 325 14072.64 8.84 56261.24 88888.00 2017-11-21 14:16:53.909 325 14072.65 8.94 56261.03 88888.00 2017-11-21 14:16:54.409 325 14072.68 9.09 56260.84 88888.00 2017-11-21 14:16:54.909 325 14072.70 9.29 56260.59 88888.00 2017-11-21 14:16:55.409 325 14072.79 9.42 56260.31 88888.00 2017-11-21 14:16:55.909 325 14072.97 9.64 56260.04 88888.00 2017-11-21 14:16:56.409 325 14073.16 9.72 56259.88 88888.00 2017-11-21 14:16:56.909 325 14073.36 9.81 56259.71 88888.00 2017-11-21 14:16:57.409 325 14073.62 9.99 56259.46 88888.00 2017-11-21 14:16:57.909 325 14073.91 10.17 56259.15 88888.00 2017-11-21 14:16:58.409 325 14074.18 10.14 56258.96 88888.00 2017-11-21 14:16:58.909 325 14074.48 10.27 56258.82 88888.00 2017-11-21 14:16:59.409 325 14074.81 10.27 56258.68 88888.00 2017-11-21 14:16:59.909 325 14075.16 10.38 56258.52 88888.00 2017-11-21 14:17:00.409 325 14075.54 10.53 56258.39 88888.00 2017-11-21 14:17:00.909 325 14075.86 10.57 56258.33 88888.00 2017-11-21 14:17:01.409 325 14076.17 10.61 56258.20 88888.00 2017-11-21 14:17:01.909 325 14076.46 10.66 56258.06 88888.00 2017-11-21 14:17:02.409 325 14076.80 10.59 56257.91 88888.00 2017-11-21 14:17:02.909 325 14077.09 10.69 56257.84 88888.00 2017-11-21 14:17:03.409 325 14077.35 10.73 56257.79 88888.00 2017-11-21 14:17:03.909 325 14077.65 10.67 56257.71 88888.00 2017-11-21 14:17:04.409 325 14077.89 10.65 56257.66 88888.00 2017-11-21 14:17:04.909 325 14078.13 10.65 56257.61 88888.00 2017-11-21 14:17:05.409 325 14078.33 10.66 56257.54 88888.00 2017-11-21 14:17:05.909 325 14078.51 10.68 56257.52 88888.00 2017-11-21 14:17:06.409 325 14078.63 10.69 56257.47 88888.00 2017-11-21 14:17:06.909 325 14078.79 10.68 56257.46 88888.00 2017-11-21 14:17:07.409 325 14078.89 10.62 56257.47 88888.00 2017-11-21 14:17:07.909 325 14078.97 10.61 56257.36 88888.00 2017-11-21 14:17:08.409 325 14079.06 10.55 56257.22 88888.00 2017-11-21 14:17:08.909 325 14079.14 10.43 56257.14 88888.00 2017-11-21 14:17:09.409 325 14079.17 10.39 56256.94 88888.00 2017-11-21 14:17:09.909 325 14079.18 10.22 56256.69 88888.00 2017-11-21 14:17:10.409 325 14079.23 10.28 56256.46 88888.00 2017-11-21 14:17:10.909 325 14079.21 10.32 56256.23 88888.00 2017-11-21 14:17:11.409 325 14079.21 10.24 56255.97 88888.00 2017-11-21 14:17:11.909 325 14079.21 10.14 56255.72 88888.00 2017-11-21 14:17:12.409 325 14079.21 9.98 56255.37 88888.00 2017-11-21 14:17:12.909 325 14079.21 9.82 56255.00 88888.00 2017-11-21 14:17:13.410 325 14079.21 9.75 56254.58 88888.00 2017-11-21 14:17:13.910 325 14079.27 9.71 56254.21 88888.00 2017-11-21 14:17:14.410 325 14079.41 9.66 56253.80 88888.00 2017-11-21 14:17:14.910 325 14079.53 9.62 56253.37 88888.00 2017-11-21 14:17:15.410 325 14079.75 9.57 56252.96 88888.00 2017-11-21 14:17:15.910 325 14080.02 9.47 56252.52 88888.00 2017-11-21 14:17:16.410 325 14080.23 9.25 56252.07 88888.00 2017-11-21 14:17:16.910 325 14080.53 9.18 56251.65 88888.00 2017-11-21 14:17:17.410 325 14080.85 9.23 56251.27 88888.00 2017-11-21 14:17:17.910 325 14081.19 9.09 56250.90 88888.00 2017-11-21 14:17:18.410 325 14081.61 9.12 56250.48 88888.00 2017-11-21 14:17:18.910 325 14081.98 8.97 56250.14 88888.00 2017-11-21 14:17:19.410 325 14082.38 8.91 56249.87 88888.00 2017-11-21 14:17:19.910 325 14082.82 8.90 56249.62 88888.00 2017-11-21 14:17:20.410 325 14083.26 8.95 56249.29 88888.00 2017-11-21 14:17:20.910 325 14083.72 9.03 56249.07 88888.00 2017-11-21 14:17:21.410 325 14084.09 9.01 56248.91 88888.00 2017-11-21 14:17:21.910 325 14084.43 8.96 56248.71 88888.00 2017-11-21 14:17:22.410 325 14084.80 9.05 56248.57 88888.00 2017-11-21 14:17:22.910 325 14085.17 9.07 56248.50 88888.00 2017-11-21 14:17:23.410 325 14085.50 9.11 56248.47 88888.00 2017-11-21 14:17:23.910 325 14085.79 9.24 56248.46 88888.00 2017-11-21 14:17:24.410 325 14086.10 9.18 56248.45 88888.00 2017-11-21 14:17:24.910 325 14086.40 9.28 56248.44 88888.00 2017-11-21 14:17:25.410 325 14086.71 9.32 56248.47 88888.00 2017-11-21 14:17:25.910 325 14087.02 9.47 56248.52 88888.00 2017-11-21 14:17:26.410 325 14087.31 9.55 56248.61 88888.00 2017-11-21 14:17:26.910 325 14087.65 9.69 56248.65 88888.00 2017-11-21 14:17:27.410 325 14088.02 9.84 56248.81 88888.00 2017-11-21 14:17:27.910 325 14088.39 10.08 56248.88 88888.00 2017-11-21 14:17:28.410 325 14088.80 10.32 56248.94 88888.00 2017-11-21 14:17:28.910 325 14089.21 10.48 56249.02 88888.00 2017-11-21 14:17:29.410 325 14089.65 10.56 56249.03 88888.00 2017-11-21 14:17:29.910 325 14090.09 10.67 56249.09 88888.00 2017-11-21 14:17:30.410 325 14090.55 10.76 56249.18 88888.00 2017-11-21 14:17:30.910 325 14090.99 10.98 56249.32 88888.00 2017-11-21 14:17:31.410 325 14091.49 11.11 56249.52 88888.00 2017-11-21 14:17:31.910 325 14091.91 11.29 56249.63 88888.00 2017-11-21 14:17:32.410 325 14092.33 11.45 56249.72 88888.00 2017-11-21 14:17:32.910 325 14092.70 11.51 56249.85 88888.00 2017-11-21 14:17:33.410 325 14093.06 11.66 56250.03 88888.00 2017-11-21 14:17:33.910 325 14093.35 11.76 56250.23 88888.00 2017-11-21 14:17:34.410 325 14093.61 11.69 56250.44 88888.00 2017-11-21 14:17:34.910 325 14093.83 11.75 56250.67 88888.00 2017-11-21 14:17:35.410 325 14093.98 11.79 56250.87 88888.00 2017-11-21 14:17:35.910 325 14094.09 11.70 56251.08 88888.00 2017-11-21 14:17:36.410 325 14094.16 11.58 56251.28 88888.00 2017-11-21 14:17:36.910 325 14094.16 11.60 56251.50 88888.00 2017-11-21 14:17:37.410 325 14094.14 11.70 56251.68 88888.00 2017-11-21 14:17:37.910 325 14094.10 11.60 56251.81 88888.00 2017-11-21 14:17:38.410 325 14093.99 11.52 56252.01 88888.00 2017-11-21 14:17:38.910 325 14093.88 11.41 56252.21 88888.00 2017-11-21 14:17:39.410 325 14093.75 11.32 56252.38 88888.00 2017-11-21 14:17:39.910 325 14093.61 11.25 56252.54 88888.00 2017-11-21 14:17:40.410 325 14093.46 11.23 56252.69 88888.00 2017-11-21 14:17:40.910 325 14093.31 11.00 56252.83 88888.00 2017-11-21 14:17:41.410 325 14093.17 10.92 56252.97 88888.00 2017-11-21 14:17:41.910 325 14093.01 11.00 56253.14 88888.00 2017-11-21 14:17:42.410 325 14092.80 11.02 56253.33 88888.00 2017-11-21 14:17:42.910 325 14092.69 10.94 56253.49 88888.00 2017-11-21 14:17:43.410 325 14092.55 10.92 56253.69 88888.00 2017-11-21 14:17:43.910 325 14092.44 10.95 56253.86 88888.00 2017-11-21 14:17:44.410 325 14092.33 10.94 56254.08 88888.00 2017-11-21 14:17:44.910 325 14092.21 10.99 56254.34 88888.00 2017-11-21 14:17:45.410 325 14092.09 11.00 56254.52 88888.00 2017-11-21 14:17:45.910 325 14092.01 11.06 56254.74 88888.00 2017-11-21 14:17:46.410 325 14091.90 11.10 56255.07 88888.00 2017-11-21 14:17:46.910 325 14091.84 11.24 56255.41 88888.00 2017-11-21 14:17:47.410 325 14091.76 11.24 56255.75 88888.00 2017-11-21 14:17:47.910 325 14091.66 11.24 56256.04 88888.00 2017-11-21 14:17:48.410 325 14091.59 11.31 56256.44 88888.00 2017-11-21 14:17:48.910 325 14091.47 11.44 56256.86 88888.00 2017-11-21 14:17:49.410 325 14091.35 11.57 56257.32 88888.00 2017-11-21 14:17:49.910 325 14091.24 11.69 56257.77 88888.00 2017-11-21 14:17:50.410 325 14091.10 11.93 56258.22 88888.00 2017-11-21 14:17:50.910 325 14090.99 12.09 56258.64 88888.00 2017-11-21 14:17:51.410 325 14090.83 12.20 56259.11 88888.00 2017-11-21 14:17:51.910 325 14090.64 12.25 56259.58 88888.00 2017-11-21 14:17:52.410 325 14090.42 12.28 56260.08 88888.00 2017-11-21 14:17:52.910 325 14090.22 12.54 56260.56 88888.00 2017-11-21 14:17:53.411 325 14090.00 12.80 56261.03 88888.00 2017-11-21 14:17:53.911 325 14089.73 12.98 56261.40 88888.00 2017-11-21 14:17:54.411 325 14089.53 13.02 56261.86 88888.00 2017-11-21 14:17:54.911 325 14089.25 13.09 56262.34 88888.00 2017-11-21 14:17:55.411 325 14088.98 13.22 56262.68 88888.00 2017-11-21 14:17:55.911 325 14088.72 13.49 56263.06 88888.00 2017-11-21 14:17:56.411 325 14088.45 13.57 56263.40 88888.00 2017-11-21 14:17:56.911 325 14088.19 13.63 56263.74 88888.00 2017-11-21 14:17:57.411 325 14087.89 13.69 56264.05 88888.00 2017-11-21 14:17:57.911 325 14087.61 13.77 56264.24 88888.00 2017-11-21 14:17:58.411 325 14087.31 13.81 56264.47 88888.00 2017-11-21 14:17:58.911 325 14087.06 13.91 56264.73 88888.00 2017-11-21 14:17:59.411 325 14086.79 13.83 56264.93 88888.00 2017-11-21 14:17:59.911 325 14086.54 13.87 56265.14 88888.00 2017-11-21 14:18:00.411 325 14086.25 13.89 56265.36 88888.00 2017-11-21 14:18:00.911 325 14085.93 13.78 56265.49 88888.00 2017-11-21 14:18:01.411 325 14085.65 13.91 56265.66 88888.00 2017-11-21 14:18:01.911 325 14085.42 13.78 56265.94 88888.00 2017-11-21 14:18:02.411 325 14085.16 13.75 56266.14 88888.00 2017-11-21 14:18:02.911 325 14084.89 13.82 56266.28 88888.00 2017-11-21 14:18:03.411 325 14084.68 13.85 56266.42 88888.00 2017-11-21 14:18:03.911 325 14084.48 13.80 56266.54 88888.00 2017-11-21 14:18:04.411 325 14084.27 13.79 56266.69 88888.00 2017-11-21 14:18:04.911 325 14084.09 13.73 56266.83 88888.00 2017-11-21 14:18:05.411 325 14083.92 13.64 56266.88 88888.00 2017-11-21 14:18:05.911 325 14083.81 13.66 56266.94 88888.00 2017-11-21 14:18:06.411 325 14083.74 13.69 56267.05 88888.00 2017-11-21 14:18:06.911 325 14083.66 13.64 56267.12 88888.00 2017-11-21 14:18:07.411 325 14083.62 13.61 56267.11 88888.00 2017-11-21 14:18:07.911 325 14083.60 13.63 56267.12 88888.00 2017-11-21 14:18:08.411 325 14083.57 13.64 56267.12 88888.00 2017-11-21 14:18:08.911 325 14083.56 13.50 56267.17 88888.00 2017-11-21 14:18:09.411 325 14083.59 13.55 56267.24 88888.00 2017-11-21 14:18:09.911 325 14083.64 13.43 56267.26 88888.00 2017-11-21 14:18:10.411 325 14083.65 13.48 56267.22 88888.00 2017-11-21 14:18:10.911 325 14083.65 13.52 56267.29 88888.00 2017-11-21 14:18:11.411 325 14083.71 13.47 56267.38 88888.00 2017-11-21 14:18:11.911 325 14083.74 13.55 56267.49 88888.00 2017-11-21 14:18:12.411 325 14083.72 13.58 56267.59 88888.00 2017-11-21 14:18:12.911 325 14083.69 13.65 56267.68 88888.00 2017-11-21 14:18:13.411 325 14083.64 13.65 56267.75 88888.00 2017-11-21 14:18:13.911 325 14083.56 13.63 56267.82 88888.00 2017-11-21 14:18:14.411 325 14083.56 13.66 56267.93 88888.00 2017-11-21 14:18:14.911 325 14083.57 13.56 56268.00 88888.00 2017-11-21 14:18:15.411 325 14083.54 13.46 56268.02 88888.00 2017-11-21 14:18:15.911 325 14083.50 13.39 56268.09 88888.00 2017-11-21 14:18:16.411 325 14083.42 13.35 56268.15 88888.00 2017-11-21 14:18:16.911 325 14083.31 13.32 56268.23 88888.00 2017-11-21 14:18:17.411 325 14083.22 13.24 56268.33 88888.00 2017-11-21 14:18:17.911 325 14083.12 13.23 56268.39 88888.00 2017-11-21 14:18:18.411 325 14082.99 13.15 56268.43 88888.00 2017-11-21 14:18:18.911 325 14082.80 13.11 56268.48 88888.00 2017-11-21 14:18:19.411 325 14082.54 13.04 56268.58 88888.00 2017-11-21 14:18:19.911 325 14082.38 12.95 56268.67 88888.00 2017-11-21 14:18:20.411 325 14082.12 12.78 56268.71 88888.00 2017-11-21 14:18:20.911 325 14081.80 12.71 56268.75 88888.00 2017-11-21 14:18:21.411 325 14081.53 12.67 56268.85 88888.00 2017-11-21 14:18:21.911 325 14081.23 12.47 56268.90 88888.00 2017-11-21 14:18:22.411 325 14080.84 12.39 56268.90 88888.00 2017-11-21 14:18:22.911 325 14080.48 12.09 56268.86 88888.00 2017-11-21 14:18:23.411 325 14080.11 11.95 56268.85 88888.00 2017-11-21 14:18:23.911 325 14079.72 11.77 56268.74 88888.00 2017-11-21 14:18:24.411 325 14079.32 11.58 56268.64 88888.00 2017-11-21 14:18:24.911 325 14078.91 11.41 56268.52 88888.00 2017-11-21 14:18:25.411 325 14078.56 11.14 56268.34 88888.00 2017-11-21 14:18:25.911 325 14078.19 10.99 56268.10 88888.00 2017-11-21 14:18:26.411 325 14077.81 10.92 56267.85 88888.00 2017-11-21 14:18:26.911 325 14077.49 10.65 56267.65 88888.00 2017-11-21 14:18:27.411 325 14077.15 10.53 56267.47 88888.00 2017-11-21 14:18:27.911 325 14076.91 10.35 56267.22 88888.00 2017-11-21 14:18:28.411 325 14076.61 10.28 56266.96 88888.00 2017-11-21 14:18:28.911 325 14076.39 10.28 56266.72 88888.00 2017-11-21 14:18:29.411 325 14076.19 10.13 56266.46 88888.00 2017-11-21 14:18:29.911 325 14075.94 9.96 56266.21 88888.00 2017-11-21 14:18:30.411 325 14075.74 9.96 56265.95 88888.00 2017-11-21 14:18:30.911 325 14075.58 9.98 56265.70 88888.00 2017-11-21 14:18:31.411 325 14075.52 9.96 56265.52 88888.00 2017-11-21 14:18:31.911 325 14075.46 9.85 56265.33 88888.00 2017-11-21 14:18:32.411 325 14075.43 9.88 56265.11 88888.00 2017-11-21 14:18:32.911 325 14075.42 9.75 56264.94 88888.00 2017-11-21 14:18:33.412 325 14075.38 9.75 56264.78 88888.00 2017-11-21 14:18:33.912 325 14075.36 9.77 56264.62 88888.00 2017-11-21 14:18:34.412 325 14075.35 9.81 56264.43 88888.00 2017-11-21 14:18:34.912 325 14075.35 9.91 56264.33 88888.00 2017-11-21 14:18:35.412 325 14075.39 9.98 56264.15 88888.00 2017-11-21 14:18:35.912 325 14075.45 10.04 56264.01 88888.00 2017-11-21 14:18:36.412 325 14075.53 9.98 56263.86 88888.00 2017-11-21 14:18:36.912 325 14075.59 10.06 56263.64 88888.00 2017-11-21 14:18:37.412 325 14075.66 10.05 56263.47 88888.00 2017-11-21 14:18:37.912 325 14075.81 10.05 56263.35 88888.00 2017-11-21 14:18:38.412 325 14075.95 10.01 56263.12 88888.00 2017-11-21 14:18:38.912 325 14076.03 9.96 56262.90 88888.00 2017-11-21 14:18:39.412 325 14076.12 9.94 56262.67 88888.00 2017-11-21 14:18:39.912 325 14076.22 9.88 56262.46 88888.00 2017-11-21 14:18:40.412 325 14076.33 9.75 56262.22 88888.00 2017-11-21 14:18:40.912 325 14076.45 9.67 56262.01 88888.00 2017-11-21 14:18:41.412 325 14076.56 9.54 56261.76 88888.00 2017-11-21 14:18:41.912 325 14076.63 9.38 56261.47 88888.00 2017-11-21 14:18:42.412 325 14076.68 9.23 56261.22 88888.00 2017-11-21 14:18:42.912 325 14076.75 9.18 56260.92 88888.00 2017-11-21 14:18:43.412 325 14076.78 9.06 56260.66 88888.00 2017-11-21 14:18:43.912 325 14076.82 8.95 56260.41 88888.00 2017-11-21 14:18:44.412 325 14076.79 8.84 56260.24 88888.00 2017-11-21 14:18:44.912 325 14076.83 8.74 56260.02 88888.00 2017-11-21 14:18:45.412 325 14076.85 8.63 56259.79 88888.00 2017-11-21 14:18:45.912 325 14076.87 8.64 56259.66 88888.00 2017-11-21 14:18:46.412 325 14076.95 8.61 56259.49 88888.00 2017-11-21 14:18:46.912 325 14077.02 8.57 56259.36 88888.00 2017-11-21 14:18:47.412 325 14077.10 8.54 56259.24 88888.00 2017-11-21 14:18:47.912 325 14077.12 8.52 56259.11 88888.00 2017-11-21 14:18:48.412 325 14077.11 8.39 56259.01 88888.00 2017-11-21 14:18:48.912 325 14077.21 8.41 56258.97 88888.00 2017-11-21 14:18:49.412 325 14077.32 8.45 56258.88 88888.00 2017-11-21 14:18:49.912 325 14077.40 8.41 56258.78 88888.00 2017-11-21 14:18:50.412 325 14077.42 8.46 56258.68 88888.00 2017-11-21 14:18:50.912 325 14077.41 8.37 56258.66 88888.00 2017-11-21 14:18:51.412 325 14077.44 8.48 56258.61 88888.00 2017-11-21 14:18:51.912 325 14077.48 8.57 56258.46 88888.00 2017-11-21 14:18:52.412 325 14077.53 8.63 56258.36 88888.00 2017-11-21 14:18:52.912 325 14077.61 8.58 56258.24 88888.00 2017-11-21 14:18:53.412 325 14077.62 8.50 56258.11 88888.00 2017-11-21 14:18:53.912 325 14077.63 8.47 56257.94 88888.00 2017-11-21 14:18:54.412 325 14077.69 8.45 56257.81 88888.00 2017-11-21 14:18:54.912 325 14077.75 8.56 56257.64 88888.00 2017-11-21 14:18:55.412 325 14077.77 8.54 56257.43 88888.00 2017-11-21 14:18:55.912 325 14077.78 8.39 56257.23 88888.00 2017-11-21 14:18:56.412 325 14077.84 8.46 56256.95 88888.00 2017-11-21 14:18:56.912 325 14077.91 8.45 56256.66 88888.00 2017-11-21 14:18:57.412 325 14077.95 8.47 56256.43 88888.00 2017-11-21 14:18:57.912 325 14077.99 8.39 56256.12 88888.00 2017-11-21 14:18:58.412 325 14078.11 8.37 56255.76 88888.00 2017-11-21 14:18:58.912 325 14078.21 8.42 56255.43 88888.00 2017-11-21 14:18:59.412 325 14078.31 8.40 56255.17 88888.00 2017-11-21 14:18:59.912 325 14078.42 8.32 56254.88 88888.00 2017-11-21 14:19:00.412 325 14078.55 8.22 56254.49 88888.00 2017-11-21 14:19:00.912 325 14078.72 8.21 56254.19 88888.00 2017-11-21 14:19:01.412 325 14078.91 8.27 56253.91 88888.00 2017-11-21 14:19:01.912 325 14079.08 8.28 56253.58 88888.00 2017-11-21 14:19:02.412 325 14079.30 8.30 56253.23 88888.00 2017-11-21 14:19:02.912 325 14079.53 8.44 56252.95 88888.00 2017-11-21 14:19:03.412 325 14079.72 8.36 56252.67 88888.00 2017-11-21 14:19:03.912 325 14079.98 8.41 56252.41 88888.00 2017-11-21 14:19:04.412 325 14080.20 8.44 56252.17 88888.00 2017-11-21 14:19:04.912 325 14080.40 8.47 56251.93 88888.00 2017-11-21 14:19:05.412 325 14080.59 8.53 56251.62 88888.00 2017-11-21 14:19:05.912 325 14080.83 8.56 56251.38 88888.00 2017-11-21 14:19:06.412 325 14081.03 8.45 56251.17 88888.00 2017-11-21 14:19:06.912 325 14081.25 8.42 56250.89 88888.00 2017-11-21 14:19:07.412 325 14081.49 8.38 56250.67 88888.00 2017-11-21 14:19:07.912 325 14081.71 8.27 56250.42 88888.00 2017-11-21 14:19:08.412 325 14081.93 8.21 56250.07 88888.00 2017-11-21 14:19:08.912 325 14082.14 8.12 56249.78 88888.00 2017-11-21 14:19:09.412 325 14082.36 7.95 56249.48 88888.00 2017-11-21 14:19:09.912 325 14082.58 7.82 56249.16 88888.00 2017-11-21 14:19:10.412 325 14082.85 7.71 56248.78 88888.00 2017-11-21 14:19:10.912 325 14083.12 7.52 56248.47 88888.00 2017-11-21 14:19:11.412 325 14083.37 7.26 56248.17 88888.00 2017-11-21 14:19:11.912 325 14083.69 7.13 56247.86 88888.00 2017-11-21 14:19:12.412 325 14083.99 6.92 56247.53 88888.00 2017-11-21 14:19:12.912 325 14084.31 6.67 56247.31 88888.00 2017-11-21 14:19:13.413 325 14084.65 6.63 56247.07 88888.00 2017-11-21 14:19:13.913 325 14085.04 6.62 56246.85 88888.00 2017-11-21 14:19:14.413 325 14085.38 6.54 56246.60 88888.00 2017-11-21 14:19:14.913 325 14085.70 6.40 56246.38 88888.00 2017-11-21 14:19:15.413 325 14086.07 6.29 56246.20 88888.00 2017-11-21 14:19:15.913 325 14086.48 6.09 56246.07 88888.00 2017-11-21 14:19:16.413 325 14086.84 6.02 56246.02 88888.00 2017-11-21 14:19:16.913 325 14087.24 5.89 56245.98 88888.00 2017-11-21 14:19:17.413 325 14087.64 5.75 56245.87 88888.00 2017-11-21 14:19:17.913 325 14088.01 5.71 56245.83 88888.00 2017-11-21 14:19:18.413 325 14088.38 5.71 56245.82 88888.00 2017-11-21 14:19:18.913 325 14088.71 5.65 56245.82 88888.00 2017-11-21 14:19:19.413 325 14089.06 5.57 56245.85 88888.00 2017-11-21 14:19:19.913 325 14089.40 5.51 56245.92 88888.00 2017-11-21 14:19:20.413 325 14089.74 5.47 56245.93 88888.00 2017-11-21 14:19:20.913 325 14090.09 5.41 56246.01 88888.00 2017-11-21 14:19:21.413 325 14090.38 5.30 56246.13 88888.00 2017-11-21 14:19:21.913 325 14090.65 5.31 56246.27 88888.00 2017-11-21 14:19:22.413 325 14090.92 5.32 56246.39 88888.00 2017-11-21 14:19:22.913 325 14091.13 5.26 56246.54 88888.00 2017-11-21 14:19:23.413 325 14091.27 5.07 56246.74 88888.00 2017-11-21 14:19:23.913 325 14091.43 4.96 56246.88 88888.00 2017-11-21 14:19:24.413 325 14091.54 4.92 56247.06 88888.00 2017-11-21 14:19:24.913 325 14091.58 4.90 56247.29 88888.00 2017-11-21 14:19:25.413 325 14091.63 4.84 56247.47 88888.00 2017-11-21 14:19:25.913 325 14091.67 4.83 56247.61 88888.00 2017-11-21 14:19:26.413 325 14091.64 4.83 56247.78 88888.00 2017-11-21 14:19:26.913 325 14091.62 4.74 56248.04 88888.00 2017-11-21 14:19:27.413 325 14091.51 4.62 56248.30 88888.00 2017-11-21 14:19:27.913 325 14091.34 4.56 56248.44 88888.00 2017-11-21 14:19:28.413 325 14091.15 4.52 56248.59 88888.00 2017-11-21 14:19:28.913 325 14090.96 4.44 56248.80 88888.00 2017-11-21 14:19:29.413 325 14090.73 4.30 56249.02 88888.00 2017-11-21 14:19:29.913 325 14090.52 4.32 56249.28 88888.00 2017-11-21 14:19:30.413 325 14090.34 4.30 56249.47 88888.00 2017-11-21 14:19:30.913 325 14090.10 4.30 56249.71 88888.00 2017-11-21 14:19:31.413 325 14089.85 4.14 56249.92 88888.00 2017-11-21 14:19:31.913 325 14089.62 4.15 56250.18 88888.00 2017-11-21 14:19:32.413 325 14089.37 4.22 56250.41 88888.00 2017-11-21 14:19:32.913 325 14089.12 4.31 56250.71 88888.00 2017-11-21 14:19:33.413 325 14088.95 4.38 56250.98 88888.00 2017-11-21 14:19:33.913 325 14088.79 4.32 56251.23 88888.00 2017-11-21 14:19:34.413 325 14088.56 4.31 56251.53 88888.00 2017-11-21 14:19:34.913 325 14088.42 4.37 56251.79 88888.00 2017-11-21 14:19:35.413 325 14088.29 4.44 56252.12 88888.00 2017-11-21 14:19:35.913 325 14088.14 4.65 56252.45 88888.00 2017-11-21 14:19:36.413 325 14088.02 4.77 56252.74 88888.00 2017-11-21 14:19:36.913 325 14087.88 4.97 56253.09 88888.00 2017-11-21 14:19:37.413 325 14087.78 5.16 56253.47 88888.00 2017-11-21 14:19:37.913 325 14087.68 5.24 56253.79 88888.00 2017-11-21 14:19:38.413 325 14087.58 5.43 56254.07 88888.00 2017-11-21 14:19:38.913 325 14087.52 5.62 56254.43 88888.00 2017-11-21 14:19:39.413 325 14087.44 5.73 56254.84 88888.00 2017-11-21 14:19:39.913 325 14087.32 5.87 56255.21 88888.00 2017-11-21 14:19:40.413 325 14087.23 6.09 56255.53 88888.00 2017-11-21 14:19:40.913 325 14087.13 6.19 56255.83 88888.00 2017-11-21 14:19:41.413 325 14087.00 6.38 56256.11 88888.00 2017-11-21 14:19:41.913 325 14086.95 6.47 56256.44 88888.00 2017-11-21 14:19:42.413 325 14086.81 6.69 56256.81 88888.00 2017-11-21 14:19:42.913 325 14086.68 6.80 56257.11 88888.00 2017-11-21 14:19:43.413 325 14086.61 6.86 56257.41 88888.00 2017-11-21 14:19:43.913 325 14086.54 7.05 56257.64 88888.00 2017-11-21 14:19:44.413 325 14086.43 7.20 56257.80 88888.00 2017-11-21 14:19:44.913 325 14086.30 7.28 56258.08 88888.00 2017-11-21 14:19:45.413 325 14086.18 7.30 56258.31 88888.00 2017-11-21 14:19:45.913 325 14086.03 7.42 56258.57 88888.00 2017-11-21 14:19:46.413 325 14085.88 7.64 56258.69 88888.00 2017-11-21 14:19:46.913 325 14085.76 7.69 56258.82 88888.00 2017-11-21 14:19:47.413 325 14085.63 7.76 56258.93 88888.00 2017-11-21 14:19:47.913 325 14085.51 7.91 56259.08 88888.00 2017-11-21 14:19:48.413 325 14085.40 7.99 56259.23 88888.00 2017-11-21 14:19:48.913 325 14085.24 8.07 56259.36 88888.00 2017-11-21 14:19:49.413 325 14085.17 8.12 56259.44 88888.00 2017-11-21 14:19:49.913 325 14085.04 8.22 56259.58 88888.00 2017-11-21 14:19:50.413 325 14084.93 8.35 56259.68 88888.00 2017-11-21 14:19:50.913 325 14084.81 8.38 56259.74 88888.00 2017-11-21 14:19:51.413 325 14084.71 8.46 56259.87 88888.00 2017-11-21 14:19:51.913 325 14084.62 8.62 56260.08 88888.00 2017-11-21 14:19:52.413 325 14084.53 8.67 56260.22 88888.00 2017-11-21 14:19:52.913 325 14084.44 8.77 56260.19 88888.00 2017-11-21 14:19:53.413 325 14084.36 8.81 56260.33 88888.00 2017-11-21 14:19:53.913 325 14084.33 8.96 56260.59 88888.00 2017-11-21 14:19:54.413 325 14084.26 8.98 56260.80 88888.00 2017-11-21 14:19:54.913 325 14084.19 9.03 56260.90 88888.00 2017-11-21 14:19:55.413 325 14084.09 9.14 56260.97 88888.00 2017-11-21 14:19:55.913 325 14084.00 9.25 56261.01 88888.00 2017-11-21 14:19:56.404 325 14083.93 9.34 56261.14 88888.00 2017-11-21 14:19:56.904 325 14083.85 9.47 56261.22 88888.00 2017-11-21 14:19:57.404 325 14083.77 9.47 56261.35 88888.00 2017-11-21 14:19:57.904 325 14083.68 9.52 56261.43 88888.00 2017-11-21 14:19:58.404 325 14083.62 9.57 56261.46 88888.00 2017-11-21 14:19:58.904 325 14083.52 9.60 56261.50 88888.00 2017-11-21 14:19:59.404 325 14083.41 9.67 56261.54 88888.00 2017-11-21 14:19:59.904 325 14083.34 9.73 56261.56 88888.00 2017-11-21 14:20:00.404 325 14083.28 9.71 56261.58 88888.00 2017-11-21 14:20:00.904 325 14083.22 9.68 56261.58 88888.00 2017-11-21 14:20:01.404 325 14083.16 9.67 56261.56 88888.00 2017-11-21 14:20:01.904 325 14083.14 9.62 56261.50 88888.00 2017-11-21 14:20:02.404 325 14083.09 9.67 56261.45 88888.00 2017-11-21 14:20:02.904 325 14083.08 9.66 56261.40 88888.00 2017-11-21 14:20:03.404 325 14083.05 9.41 56261.39 88888.00 2017-11-21 14:20:03.904 325 14083.03 9.28 56261.40 88888.00 2017-11-21 14:20:04.404 325 14083.01 9.35 56261.40 88888.00 2017-11-21 14:20:04.904 325 14083.06 9.50 56261.39 88888.00 2017-11-21 14:20:05.404 325 14083.08 9.42 56261.39 88888.00 2017-11-21 14:20:05.904 325 14083.09 9.39 56261.39 88888.00 2017-11-21 14:20:06.404 325 14083.14 9.47 56261.38 88888.00 2017-11-21 14:20:06.904 325 14083.16 9.54 56261.44 88888.00 2017-11-21 14:20:07.404 325 14083.18 9.54 56261.55 88888.00 2017-11-21 14:20:07.904 325 14083.24 9.56 56261.62 88888.00 2017-11-21 14:20:08.404 325 14083.28 9.51 56261.67 88888.00 2017-11-21 14:20:08.904 325 14083.33 9.49 56261.84 88888.00 2017-11-21 14:20:09.404 325 14083.42 9.55 56262.04 88888.00 2017-11-21 14:20:09.904 325 14083.42 9.66 56262.20 88888.00 2017-11-21 14:20:10.404 325 14083.35 9.66 56262.36 88888.00 2017-11-21 14:20:10.904 325 14083.37 9.75 56262.55 88888.00 2017-11-21 14:20:11.404 325 14083.36 9.96 56262.76 88888.00 2017-11-21 14:20:11.904 325 14083.33 10.11 56262.94 88888.00 2017-11-21 14:20:12.404 325 14083.25 10.24 56263.14 88888.00 2017-11-21 14:20:12.904 325 14083.18 10.33 56263.45 88888.00 2017-11-21 14:20:13.404 325 14083.07 10.43 56263.73 88888.00 2017-11-21 14:20:13.904 325 14082.94 10.59 56264.00 88888.00 2017-11-21 14:20:14.404 325 14082.79 10.73 56264.24 88888.00 2017-11-21 14:20:14.904 325 14082.61 10.93 56264.53 88888.00 2017-11-21 14:20:15.404 325 14082.45 11.07 56264.91 88888.00 2017-11-21 14:20:15.904 325 14082.26 11.34 56265.27 88888.00 2017-11-21 14:20:16.404 325 14082.02 11.57 56265.60 88888.00 2017-11-21 14:20:16.904 325 14081.80 11.77 56265.92 88888.00 2017-11-21 14:20:17.404 325 14081.65 11.96 56266.24 88888.00 2017-11-21 14:20:17.904 325 14081.39 12.36 56266.54 88888.00 2017-11-21 14:20:18.404 325 14081.12 12.69 56266.82 88888.00 2017-11-21 14:20:18.904 325 14080.84 13.02 56267.11 88888.00 2017-11-21 14:20:19.404 325 14080.50 13.29 56267.45 88888.00 2017-11-21 14:20:19.904 325 14080.20 13.58 56267.77 88888.00 2017-11-21 14:20:20.404 325 14079.90 13.90 56268.10 88888.00 2017-11-21 14:20:20.904 325 14079.60 14.22 56268.38 88888.00 2017-11-21 14:20:21.404 325 14079.29 14.58 56268.64 88888.00 2017-11-21 14:20:21.904 325 14079.02 15.02 56268.80 88888.00 2017-11-21 14:20:22.404 325 14078.73 15.30 56269.00 88888.00 2017-11-21 14:20:22.904 325 14078.44 15.58 56269.14 88888.00 2017-11-21 14:20:23.404 325 14078.22 16.03 56269.27 88888.00 2017-11-21 14:20:23.904 325 14077.99 16.34 56269.39 88888.00 2017-11-21 14:20:24.404 325 14077.79 16.66 56269.49 88888.00 2017-11-21 14:20:24.904 325 14077.57 16.86 56269.56 88888.00 2017-11-21 14:20:25.404 325 14077.41 17.10 56269.54 88888.00 2017-11-21 14:20:25.904 325 14077.26 17.29 56269.52 88888.00 2017-11-21 14:20:26.404 325 14077.20 17.45 56269.45 88888.00 2017-11-21 14:20:26.904 325 14077.12 17.69 56269.33 88888.00 2017-11-21 14:20:27.404 325 14077.10 17.90 56269.23 88888.00 2017-11-21 14:20:27.904 325 14077.15 18.00 56269.08 88888.00 2017-11-21 14:20:28.404 325 14077.17 18.04 56268.84 88888.00 2017-11-21 14:20:28.904 325 14077.15 18.19 56268.57 88888.00 2017-11-21 14:20:29.404 325 14077.21 18.37 56268.38 88888.00 2017-11-21 14:20:29.904 325 14077.31 18.52 56268.10 88888.00 2017-11-21 14:20:30.404 325 14077.38 18.46 56267.87 88888.00 2017-11-21 14:20:30.904 325 14077.43 18.47 56267.59 88888.00 2017-11-21 14:20:31.404 325 14077.48 18.56 56267.37 88888.00 2017-11-21 14:20:31.904 325 14077.47 18.65 56267.14 88888.00 2017-11-21 14:20:32.404 325 14077.52 18.70 56266.84 88888.00 2017-11-21 14:20:32.904 325 14077.57 18.61 56266.56 88888.00 2017-11-21 14:20:33.404 325 14077.61 18.57 56266.36 88888.00 2017-11-21 14:20:33.904 325 14077.71 18.55 56266.13 88888.00 2017-11-21 14:20:34.404 325 14077.75 18.49 56265.93 88888.00 2017-11-21 14:20:34.904 325 14077.70 18.47 56265.69 88888.00 2017-11-21 14:20:35.404 325 14077.62 18.45 56265.46 88888.00 2017-11-21 14:20:35.904 325 14077.59 18.40 56265.23 88888.00 2017-11-21 14:20:36.404 325 14077.56 18.37 56265.08 88888.00 2017-11-21 14:20:36.904 325 14077.50 18.35 56264.78 88888.00 2017-11-21 14:20:37.404 325 14077.47 18.28 56264.54 88888.00 2017-11-21 14:20:37.904 325 14077.38 18.26 56264.28 88888.00 2017-11-21 14:20:38.404 325 14077.31 18.15 56263.97 88888.00 2017-11-21 14:20:38.904 325 14077.24 18.11 56263.64 88888.00 2017-11-21 14:20:39.404 325 14077.22 18.01 56263.25 88888.00 2017-11-21 14:20:39.904 325 14077.20 17.81 56262.90 88888.00 2017-11-21 14:20:40.404 325 14077.20 17.70 56262.51 88888.00 2017-11-21 14:20:40.904 325 14077.23 17.50 56262.06 88888.00 2017-11-21 14:20:41.405 325 14077.26 17.36 56261.62 88888.00 2017-11-21 14:20:41.905 325 14077.35 17.13 56261.16 88888.00 2017-11-21 14:20:42.405 325 14077.40 16.95 56260.66 88888.00 2017-11-21 14:20:42.905 325 14077.42 16.74 56260.26 88888.00 2017-11-21 14:20:43.405 325 14077.47 16.51 56259.79 88888.00 2017-11-21 14:20:43.905 325 14077.54 16.15 56259.29 88888.00 2017-11-21 14:20:44.405 325 14077.52 15.82 56258.75 88888.00 2017-11-21 14:20:44.905 325 14077.57 15.57 56258.19 88888.00 2017-11-21 14:20:45.405 325 14077.60 15.27 56257.82 88888.00 2017-11-21 14:20:45.905 325 14077.60 14.92 56257.41 88888.00 2017-11-21 14:20:46.405 325 14077.57 14.66 56256.89 88888.00 2017-11-21 14:20:46.905 325 14077.53 14.39 56256.46 88888.00 2017-11-21 14:20:47.405 325 14077.53 14.19 56256.15 88888.00 2017-11-21 14:20:47.905 325 14077.50 13.95 56255.83 88888.00 2017-11-21 14:20:48.405 325 14077.39 13.74 56255.50 88888.00 2017-11-21 14:20:48.905 325 14077.29 13.45 56255.19 88888.00 2017-11-21 14:20:49.405 325 14077.17 13.11 56254.89 88888.00 2017-11-21 14:20:49.905 325 14077.12 12.88 56254.62 88888.00 2017-11-21 14:20:50.405 325 14077.06 12.68 56254.40 88888.00 2017-11-21 14:20:50.905 325 14076.97 12.47 56254.10 88888.00 2017-11-21 14:20:51.405 325 14076.92 12.30 56253.81 88888.00 2017-11-21 14:20:51.905 325 14076.87 12.16 56253.56 88888.00 2017-11-21 14:20:52.405 325 14076.80 12.04 56253.32 88888.00 2017-11-21 14:20:52.905 325 14076.76 11.80 56253.12 88888.00 2017-11-21 14:20:53.405 325 14076.73 11.53 56252.92 88888.00 2017-11-21 14:20:53.905 325 14076.73 11.40 56252.77 88888.00 2017-11-21 14:20:54.405 325 14076.65 11.17 56252.55 88888.00 2017-11-21 14:20:54.905 325 14076.58 10.90 56252.39 88888.00 2017-11-21 14:20:55.405 325 14076.59 10.66 56252.21 88888.00 2017-11-21 14:20:55.905 325 14076.64 10.60 56251.99 88888.00 2017-11-21 14:20:56.405 325 14076.61 10.41 56251.79 88888.00 2017-11-21 14:20:56.905 325 14076.60 10.23 56251.59 88888.00 2017-11-21 14:20:57.405 325 14076.63 10.13 56251.43 88888.00 2017-11-21 14:20:57.905 325 14076.72 9.97 56251.32 88888.00 2017-11-21 14:20:58.405 325 14076.78 9.83 56251.24 88888.00 2017-11-21 14:20:58.905 325 14076.85 9.57 56251.12 88888.00 2017-11-21 14:20:59.405 325 14076.80 9.49 56251.06 88888.00 2017-11-21 14:20:59.905 325 14076.77 9.45 56251.03 88888.00 2017-11-21 14:21:00.405 325 14076.79 9.32 56250.99 88888.00 2017-11-21 14:21:00.905 325 14076.82 9.20 56250.98 88888.00 2017-11-21 14:21:01.405 325 14076.79 9.07 56250.96 88888.00 2017-11-21 14:21:01.905 325 14076.74 9.03 56250.97 88888.00 2017-11-21 14:21:02.405 325 14076.72 9.12 56250.97 88888.00 2017-11-21 14:21:02.905 325 14076.64 9.05 56250.95 88888.00 2017-11-21 14:21:03.405 325 14076.59 9.00 56251.02 88888.00 2017-11-21 14:21:03.905 325 14076.54 9.01 56251.22 88888.00 2017-11-21 14:21:04.405 325 14076.45 9.07 56251.28 88888.00 2017-11-21 14:21:04.905 325 14076.42 9.12 56251.34 88888.00 2017-11-21 14:21:05.405 325 14076.39 9.17 56251.37 88888.00 2017-11-21 14:21:05.905 325 14076.31 9.25 56251.45 88888.00 2017-11-21 14:21:06.405 325 14076.21 9.30 56251.59 88888.00 2017-11-21 14:21:06.905 325 14076.11 9.48 56251.74 88888.00 2017-11-21 14:21:07.405 325 14076.08 9.75 56251.82 88888.00 2017-11-21 14:21:07.905 325 14075.99 9.90 56251.98 88888.00 2017-11-21 14:21:08.405 325 14075.92 10.05 56252.12 88888.00 2017-11-21 14:21:08.905 325 14075.89 10.14 56252.18 88888.00 2017-11-21 14:21:09.405 325 14075.91 10.19 56252.28 88888.00 2017-11-21 14:21:09.905 325 14076.01 10.49 56252.39 88888.00 2017-11-21 14:21:10.405 325 14076.09 10.72 56252.46 88888.00 2017-11-21 14:21:10.905 325 14076.17 10.93 56252.56 88888.00 2017-11-21 14:21:11.405 325 14076.28 11.06 56252.62 88888.00 2017-11-21 14:21:11.905 325 14076.38 11.33 56252.59 88888.00 2017-11-21 14:21:12.405 325 14076.49 11.51 56252.55 88888.00 2017-11-21 14:21:12.905 325 14076.64 11.66 56252.55 88888.00 2017-11-21 14:21:13.405 325 14076.79 11.78 56252.54 88888.00 2017-11-21 14:21:13.905 325 14076.98 11.96 56252.49 88888.00 2017-11-21 14:21:14.405 325 14077.17 12.03 56252.48 88888.00 2017-11-21 14:21:14.905 325 14077.44 12.22 56252.38 88888.00 2017-11-21 14:21:15.405 325 14077.74 12.29 56252.19 88888.00 2017-11-21 14:21:15.905 325 14078.04 12.43 56252.03 88888.00 2017-11-21 14:21:16.405 325 14078.39 12.55 56251.84 88888.00 2017-11-21 14:21:16.905 325 14078.78 12.65 56251.68 88888.00 2017-11-21 14:21:17.405 325 14079.15 12.65 56251.46 88888.00 2017-11-21 14:21:17.905 325 14079.57 12.59 56251.27 88888.00 2017-11-21 14:21:18.405 325 14080.06 12.64 56251.09 88888.00 2017-11-21 14:21:18.905 325 14080.58 12.77 56250.88 88888.00 2017-11-21 14:21:19.405 325 14081.09 12.69 56250.63 88888.00 2017-11-21 14:21:19.905 325 14081.59 12.67 56250.46 88888.00 2017-11-21 14:21:20.405 325 14082.13 12.64 56250.34 88888.00 2017-11-21 14:21:20.905 325 14082.64 12.58 56250.21 88888.00 2017-11-21 14:21:21.406 325 14083.18 12.56 56250.10 88888.00 2017-11-21 14:21:21.906 325 14083.73 12.56 56249.99 88888.00 2017-11-21 14:21:22.406 325 14084.26 12.61 56249.93 88888.00 2017-11-21 14:21:22.906 325 14084.76 12.60 56249.88 88888.00 2017-11-21 14:21:23.406 325 14085.24 12.50 56249.88 88888.00 2017-11-21 14:21:23.906 325 14085.69 12.41 56249.92 88888.00 2017-11-21 14:21:24.406 325 14086.12 12.31 56250.00 88888.00 2017-11-21 14:21:24.906 325 14086.47 12.19 56250.09 88888.00 2017-11-21 14:21:25.406 325 14086.80 12.20 56250.16 88888.00 2017-11-21 14:21:25.906 325 14087.13 12.18 56250.31 88888.00 2017-11-21 14:21:26.406 325 14087.41 12.19 56250.47 88888.00 2017-11-21 14:21:26.906 325 14087.61 12.09 56250.61 88888.00 2017-11-21 14:21:27.406 325 14087.81 12.01 56250.81 88888.00 2017-11-21 14:21:27.906 325 14088.00 11.74 56251.03 88888.00 2017-11-21 14:21:28.406 325 14088.11 11.63 56251.16 88888.00 2017-11-21 14:21:28.906 325 14088.19 11.50 56251.23 88888.00 2017-11-21 14:21:29.406 325 14088.19 11.33 56251.27 88888.00 2017-11-21 14:21:29.906 325 14088.20 11.18 56251.33 88888.00 2017-11-21 14:21:30.406 325 14088.23 11.10 56251.50 88888.00 2017-11-21 14:21:30.906 325 14088.20 11.09 56251.60 88888.00 2017-11-21 14:21:31.406 325 14088.18 10.89 56251.59 88888.00 2017-11-21 14:21:31.906 325 14088.15 10.67 56251.60 88888.00 2017-11-21 14:21:32.406 325 14088.11 10.61 56251.56 88888.00 2017-11-21 14:21:32.906 325 14088.06 10.43 56251.45 88888.00 2017-11-21 14:21:33.406 325 14088.02 10.11 56251.42 88888.00 2017-11-21 14:21:33.906 325 14087.95 10.05 56251.31 88888.00 2017-11-21 14:21:34.406 325 14087.90 9.83 56251.09 88888.00 2017-11-21 14:21:34.906 325 14087.90 9.58 56250.95 88888.00 2017-11-21 14:21:35.406 325 14087.91 9.39 56250.74 88888.00 2017-11-21 14:21:35.906 325 14087.90 9.16 56250.46 88888.00 2017-11-21 14:21:36.406 325 14087.91 8.83 56250.22 88888.00 2017-11-21 14:21:36.906 325 14087.92 8.55 56250.03 88888.00 2017-11-21 14:21:37.406 325 14087.90 8.20 56249.73 88888.00 2017-11-21 14:21:37.906 325 14087.97 7.99 56249.40 88888.00 2017-11-21 14:21:38.406 325 14088.04 7.87 56249.12 88888.00 2017-11-21 14:21:38.906 325 14088.09 7.68 56248.83 88888.00 2017-11-21 14:21:39.406 325 14088.17 7.23 56248.46 88888.00 2017-11-21 14:21:39.906 325 14088.20 7.03 56248.12 88888.00 2017-11-21 14:21:40.406 325 14088.27 6.74 56247.88 88888.00 2017-11-21 14:21:40.906 325 14088.36 6.44 56247.61 88888.00 2017-11-21 14:21:41.406 325 14088.47 6.08 56247.24 88888.00 2017-11-21 14:21:41.906 325 14088.56 5.82 56246.91 88888.00 2017-11-21 14:21:42.406 325 14088.65 5.49 56246.58 88888.00 2017-11-21 14:21:42.906 325 14088.74 5.15 56246.26 88888.00 2017-11-21 14:21:43.406 325 14088.89 4.84 56246.00 88888.00 2017-11-21 14:21:43.906 325 14088.97 4.62 56245.70 88888.00 2017-11-21 14:21:44.406 325 14089.04 4.42 56245.46 88888.00 2017-11-21 14:21:44.906 325 14089.09 4.25 56245.15 88888.00 2017-11-21 14:21:45.406 325 14089.17 3.87 56244.86 88888.00 2017-11-21 14:21:45.906 325 14089.28 3.73 56244.66 88888.00 2017-11-21 14:21:46.406 325 14089.39 3.47 56244.49 88888.00 2017-11-21 14:21:46.906 325 14089.46 3.35 56244.28 88888.00 2017-11-21 14:21:47.406 325 14089.54 3.19 56244.09 88888.00 2017-11-21 14:21:47.906 325 14089.63 2.90 56243.91 88888.00 2017-11-21 14:21:48.406 325 14089.68 2.71 56243.86 88888.00 2017-11-21 14:21:48.906 325 14089.81 2.52 56243.84 88888.00 2017-11-21 14:21:49.406 325 14089.94 2.25 56243.69 88888.00 2017-11-21 14:21:49.906 325 14090.03 2.15 56243.57 88888.00 2017-11-21 14:21:50.406 325 14090.12 2.13 56243.64 88888.00 2017-11-21 14:21:50.906 325 14090.27 1.93 56243.69 88888.00 2017-11-21 14:21:51.406 325 14090.36 1.97 56243.77 88888.00 2017-11-21 14:21:51.906 325 14090.48 1.84 56243.78 88888.00 2017-11-21 14:21:52.406 325 14090.58 1.77 56243.84 88888.00 2017-11-21 14:21:52.906 325 14090.71 1.62 56243.93 88888.00 2017-11-21 14:21:53.406 325 14090.87 1.59 56243.99 88888.00 2017-11-21 14:21:53.906 325 14091.04 1.64 56244.16 88888.00 2017-11-21 14:21:54.406 325 14091.22 1.41 56244.27 88888.00 2017-11-21 14:21:54.906 325 14091.38 1.62 56244.44 88888.00 2017-11-21 14:21:55.406 325 14091.54 1.42 56244.66 88888.00 2017-11-21 14:21:55.906 325 14091.66 1.36 56244.88 88888.00 2017-11-21 14:21:56.406 325 14091.80 1.52 56245.12 88888.00 2017-11-21 14:21:56.906 325 14091.96 1.32 56245.42 88888.00 2017-11-21 14:21:57.406 325 14092.10 1.62 56245.74 88888.00 2017-11-21 14:21:57.906 325 14092.28 1.58 56246.08 88888.00 2017-11-21 14:21:58.406 325 14092.44 1.68 56246.44 88888.00 2017-11-21 14:21:58.906 325 14092.54 1.72 56246.87 88888.00 2017-11-21 14:21:59.406 325 14092.66 1.77 56247.27 88888.00 2017-11-21 14:21:59.906 325 14092.69 1.88 56247.74 88888.00 2017-11-21 14:22:00.406 325 14092.71 2.09 56248.24 88888.00 2017-11-21 14:22:00.906 325 14092.75 2.27 56248.71 88888.00 2017-11-21 14:22:01.406 325 14092.77 2.49 56249.27 88888.00 2017-11-21 14:22:01.906 325 14092.75 2.62 56249.86 88888.00 2017-11-21 14:22:02.406 325 14092.73 2.88 56250.44 88888.00 2017-11-21 14:22:02.906 325 14092.68 2.96 56250.97 88888.00 2017-11-21 14:22:03.406 325 14092.62 3.24 56251.53 88888.00 2017-11-21 14:22:03.906 325 14092.51 3.50 56252.07 88888.00 2017-11-21 14:22:04.406 325 14092.34 3.73 56252.65 88888.00 2017-11-21 14:22:04.906 325 14092.15 4.03 56253.19 88888.00 2017-11-21 14:22:05.406 325 14091.97 4.24 56253.70 88888.00 2017-11-21 14:22:05.906 325 14091.79 4.54 56254.23 88888.00 2017-11-21 14:22:06.407 325 14091.57 4.84 56254.66 88888.00 2017-11-21 14:22:06.907 325 14091.29 5.09 56255.05 88888.00 2017-11-21 14:22:07.407 325 14091.01 5.30 56255.49 88888.00 2017-11-21 14:22:07.907 325 14090.74 5.53 56255.82 88888.00 2017-11-21 14:22:08.407 325 14090.42 5.87 56256.02 88888.00 2017-11-21 14:22:08.907 325 14090.13 6.03 56256.30 88888.00 2017-11-21 14:22:09.407 325 14089.85 6.24 56256.51 88888.00 2017-11-21 14:22:09.907 325 14089.57 6.42 56256.68 88888.00 2017-11-21 14:22:10.407 325 14089.28 6.64 56256.76 88888.00 2017-11-21 14:22:10.907 325 14089.00 6.76 56256.89 88888.00 2017-11-21 14:22:11.407 325 14088.79 6.93 56256.95 88888.00 2017-11-21 14:22:11.907 325 14088.64 7.06 56257.00 88888.00 2017-11-21 14:22:12.407 325 14088.47 7.23 56257.04 88888.00 2017-11-21 14:22:12.907 325 14088.28 7.38 56257.06 88888.00 2017-11-21 14:22:13.407 325 14088.11 7.50 56257.05 88888.00 2017-11-21 14:22:13.907 325 14087.98 7.70 56257.03 88888.00 2017-11-21 14:22:14.407 325 14087.88 7.88 56257.11 88888.00 2017-11-21 14:22:14.907 325 14087.76 8.05 56257.15 88888.00 2017-11-21 14:22:15.407 325 14087.63 8.16 56257.17 88888.00 2017-11-21 14:22:15.907 325 14087.52 8.46 56257.19 88888.00 2017-11-21 14:22:16.407 325 14087.49 8.61 56257.17 88888.00 2017-11-21 14:22:16.907 325 14087.46 8.65 56257.18 88888.00 2017-11-21 14:22:17.407 325 14087.50 8.91 56257.26 88888.00 2017-11-21 14:22:17.907 325 14087.52 9.24 56257.27 88888.00 2017-11-21 14:22:18.407 325 14087.65 9.40 56257.31 88888.00 2017-11-21 14:22:18.907 325 14087.73 9.52 56257.41 88888.00 2017-11-21 14:22:19.407 325 14087.83 9.81 56257.58 88888.00 2017-11-21 14:22:19.907 325 14087.89 10.10 56257.68 88888.00 2017-11-21 14:22:20.407 325 14087.99 10.30 56257.80 88888.00 2017-11-21 14:22:20.907 325 14088.06 10.39 56257.92 88888.00 2017-11-21 14:22:21.407 325 14088.13 10.53 56258.01 88888.00 2017-11-21 14:22:21.907 325 14088.18 10.76 56258.13 88888.00 2017-11-21 14:22:22.407 325 14088.28 10.91 56258.26 88888.00 2017-11-21 14:22:22.907 325 14088.34 11.03 56258.41 88888.00 2017-11-21 14:22:23.407 325 14088.39 11.28 56258.62 88888.00 2017-11-21 14:22:23.907 325 14088.53 11.34 56258.87 88888.00 2017-11-21 14:22:24.407 325 14088.62 11.49 56259.11 88888.00 2017-11-21 14:22:24.907 325 14088.71 11.70 56259.22 88888.00 2017-11-21 14:22:25.407 325 14088.84 11.91 56259.41 88888.00 2017-11-21 14:22:25.907 325 14088.91 12.04 56259.64 88888.00 2017-11-21 14:22:26.407 325 14088.95 12.10 56259.83 88888.00 2017-11-21 14:22:26.907 325 14088.94 12.20 56259.99 88888.00 2017-11-21 14:22:27.407 325 14088.92 12.36 56260.23 88888.00 2017-11-21 14:22:27.907 325 14088.90 12.46 56260.50 88888.00 2017-11-21 14:22:28.407 325 14088.88 12.52 56260.68 88888.00 2017-11-21 14:22:28.907 325 14088.82 12.59 56260.83 88888.00 2017-11-21 14:22:29.407 325 14088.75 12.68 56260.98 88888.00 2017-11-21 14:22:29.907 325 14088.67 12.72 56261.18 88888.00 2017-11-21 14:22:30.407 325 14088.54 12.82 56261.29 88888.00 2017-11-21 14:22:30.907 325 14088.42 12.84 56261.44 88888.00 2017-11-21 14:22:31.407 325 14088.35 12.87 56261.57 88888.00 2017-11-21 14:22:31.907 325 14088.21 12.96 56261.65 88888.00 2017-11-21 14:22:32.407 325 14088.10 13.03 56261.68 88888.00 2017-11-21 14:22:32.907 325 14087.93 13.10 56261.72 88888.00 2017-11-21 14:22:33.407 325 14087.76 13.07 56261.75 88888.00 2017-11-21 14:22:33.907 325 14087.53 13.06 56261.83 88888.00 2017-11-21 14:22:34.407 325 14087.28 12.99 56261.76 88888.00 2017-11-21 14:22:34.907 325 14087.03 13.05 56261.75 88888.00 2017-11-21 14:22:35.407 325 14086.78 13.05 56261.71 88888.00 2017-11-21 14:22:35.907 325 14086.53 12.93 56261.61 88888.00 2017-11-21 14:22:36.407 325 14086.33 12.95 56261.48 88888.00 2017-11-21 14:22:36.907 325 14086.16 12.93 56261.37 88888.00 2017-11-21 14:22:37.407 325 14085.89 12.72 56261.21 88888.00 2017-11-21 14:22:37.907 325 14085.59 12.72 56260.98 88888.00 2017-11-21 14:22:38.407 325 14085.35 12.53 56260.78 88888.00 2017-11-21 14:22:38.907 325 14085.12 12.46 56260.61 88888.00 2017-11-21 14:22:39.407 325 14084.84 12.41 56260.42 88888.00 2017-11-21 14:22:39.907 325 14084.62 12.28 56260.16 88888.00 2017-11-21 14:22:40.407 325 14084.45 12.21 56259.88 88888.00 2017-11-21 14:22:40.907 325 14084.30 12.12 56259.62 88888.00 2017-11-21 14:22:41.407 325 14084.18 11.95 56259.38 88888.00 2017-11-21 14:22:41.907 325 14084.14 11.80 56259.05 88888.00 2017-11-21 14:22:42.407 325 14084.07 11.70 56258.68 88888.00 2017-11-21 14:22:42.907 325 14084.10 11.48 56258.31 88888.00 2017-11-21 14:22:43.407 325 14084.21 11.23 56258.00 88888.00 2017-11-21 14:22:43.907 325 14084.31 11.09 56257.68 88888.00 2017-11-21 14:22:44.407 325 14084.42 10.96 56257.27 88888.00 2017-11-21 14:22:44.907 325 14084.57 10.85 56256.94 88888.00 2017-11-21 14:22:45.407 325 14084.81 10.68 56256.62 88888.00 2017-11-21 14:22:45.907 325 14085.02 10.43 56256.32 88888.00 2017-11-21 14:22:46.407 325 14085.27 10.23 56256.00 88888.00 2017-11-21 14:22:46.907 325 14085.54 10.07 56255.69 88888.00 2017-11-21 14:22:47.407 325 14085.76 9.83 56255.48 88888.00 2017-11-21 14:22:47.907 325 14085.97 9.57 56255.16 88888.00 2017-11-21 14:22:48.407 325 14086.18 9.32 56254.97 88888.00 2017-11-21 14:22:48.907 325 14086.34 8.95 56254.79 88888.00 2017-11-21 14:22:49.407 325 14086.52 8.74 56254.53 88888.00 2017-11-21 14:22:49.907 325 14086.62 8.40 56254.28 88888.00 2017-11-21 14:22:50.407 325 14086.74 8.15 56254.05 88888.00 2017-11-21 14:22:50.907 325 14086.71 7.97 56253.87 88888.00 2017-11-21 14:22:51.408 325 14086.68 7.68 56253.72 88888.00 2017-11-21 14:22:51.908 325 14086.67 7.36 56253.56 88888.00 2017-11-21 14:22:52.408 325 14086.62 7.08 56253.37 88888.00 2017-11-21 14:22:52.908 325 14086.54 6.62 56253.23 88888.00 2017-11-21 14:22:53.408 325 14086.42 6.35 56253.05 88888.00 2017-11-21 14:22:53.908 325 14086.24 5.91 56252.86 88888.00 2017-11-21 14:22:54.408 325 14086.06 5.56 56252.60 88888.00 2017-11-21 14:22:54.908 325 14085.88 5.36 56252.38 88888.00 2017-11-21 14:22:55.408 325 14085.66 5.05 56252.16 88888.00 2017-11-21 14:22:55.908 325 14085.47 4.63 56251.83 88888.00 2017-11-21 14:22:56.408 325 14085.26 4.31 56251.59 88888.00 2017-11-21 14:22:56.908 325 14085.07 3.97 56251.27 88888.00 2017-11-21 14:22:57.408 325 14084.89 3.55 56250.95 88888.00 2017-11-21 14:22:57.908 325 14084.70 3.27 56250.63 88888.00 2017-11-21 14:22:58.408 325 14084.52 2.95 56250.30 88888.00 2017-11-21 14:22:58.908 325 14084.37 2.48 56249.99 88888.00 2017-11-21 14:22:59.408 325 14084.19 2.21 56249.62 88888.00 2017-11-21 14:22:59.908 325 14084.07 1.77 56249.30 88888.00 2017-11-21 14:23:00.408 325 14083.93 1.56 56249.11 88888.00 2017-11-21 14:23:00.908 325 14083.80 1.30 56248.88 88888.00 2017-11-21 14:23:01.408 325 14083.69 0.65 56248.53 88888.00 2017-11-21 14:23:01.908 325 14083.55 0.16 56248.19 88888.00 2017-11-21 14:23:02.408 325 14083.45 -0.17 56247.90 88888.00 2017-11-21 14:23:02.908 325 14083.35 -0.40 56247.68 88888.00 2017-11-21 14:23:03.408 325 14083.24 -0.56 56247.51 88888.00 2017-11-21 14:23:03.908 325 14083.13 -0.46 56247.37 88888.00 2017-11-21 14:23:04.408 325 14083.08 -0.57 56247.20 88888.00 2017-11-21 14:23:04.908 325 14083.04 -1.03 56247.04 88888.00 2017-11-21 14:23:05.408 325 14082.97 -1.47 56246.91 88888.00 2017-11-21 14:23:05.908 325 14082.84 -1.51 56246.79 88888.00 2017-11-21 14:23:06.408 325 14082.77 -1.93 56246.71 88888.00 2017-11-21 14:23:06.908 325 14082.78 -1.97 56246.71 88888.00 2017-11-21 14:23:07.408 325 14082.76 -2.20 56246.69 88888.00 2017-11-21 14:23:07.908 325 14082.72 -2.27 56246.75 88888.00 2017-11-21 14:23:08.408 325 14082.69 -2.38 56246.87 88888.00 2017-11-21 14:23:08.908 325 14082.67 -2.60 56247.02 88888.00 2017-11-21 14:23:09.408 325 14082.64 -2.77 56247.15 88888.00 2017-11-21 14:23:09.908 325 14082.67 -2.82 56247.30 88888.00 2017-11-21 14:23:10.408 325 14082.64 -2.88 56247.49 88888.00 2017-11-21 14:23:10.908 325 14082.57 -2.89 56247.69 88888.00 2017-11-21 14:23:11.408 325 14082.54 -2.90 56247.85 88888.00 2017-11-21 14:23:11.908 325 14082.48 -2.91 56248.10 88888.00 2017-11-21 14:23:12.408 325 14082.47 -2.78 56248.37 88888.00 2017-11-21 14:23:12.908 325 14082.45 -2.87 56248.59 88888.00 2017-11-21 14:23:13.408 325 14082.43 -2.83 56248.80 88888.00 2017-11-21 14:23:13.908 325 14082.38 -2.74 56249.02 88888.00 2017-11-21 14:23:14.408 325 14082.31 -2.64 56249.21 88888.00 2017-11-21 14:23:14.908 325 14082.24 -2.68 56249.43 88888.00 2017-11-21 14:23:15.408 325 14082.20 -2.59 56249.72 88888.00 2017-11-21 14:23:15.908 325 14082.15 -2.47 56249.91 88888.00 2017-11-21 14:23:16.408 325 14082.15 -2.38 56250.11 88888.00 2017-11-21 14:23:16.908 325 14082.13 -2.23 56250.30 88888.00 2017-11-21 14:23:17.408 325 14082.08 -2.26 56250.47 88888.00 2017-11-21 14:23:17.908 325 14082.02 -2.13 56250.60 88888.00 2017-11-21 14:23:18.408 325 14082.03 -1.97 56250.70 88888.00 2017-11-21 14:23:18.908 325 14081.99 -1.96 56250.82 88888.00 2017-11-21 14:23:19.408 325 14081.94 -1.52 56250.97 88888.00 2017-11-21 14:23:19.908 325 14081.90 -1.55 56251.08 88888.00 2017-11-21 14:23:20.408 325 14081.96 -1.41 56251.18 88888.00 2017-11-21 14:23:20.908 325 14081.98 -0.93 56251.23 88888.00 2017-11-21 14:23:21.408 325 14082.04 -1.01 56251.27 88888.00 2017-11-21 14:23:21.908 325 14082.04 -1.00 56251.40 88888.00 2017-11-21 14:23:22.408 325 14082.05 -0.71 56251.43 88888.00 2017-11-21 14:23:22.908 325 14082.13 -0.17 56251.42 88888.00 2017-11-21 14:23:23.408 325 14082.18 0.14 56251.46 88888.00 2017-11-21 14:23:23.908 325 14082.23 0.17 56251.50 88888.00 2017-11-21 14:23:24.408 325 14082.34 0.37 56251.55 88888.00 2017-11-21 14:23:24.908 325 14082.44 0.48 56251.66 88888.00 2017-11-21 14:23:25.408 325 14082.55 0.71 56251.61 88888.00 2017-11-21 14:23:25.908 325 14082.69 1.32 56251.58 88888.00 2017-11-21 14:23:26.409 325 14082.84 1.55 56251.62 88888.00 2017-11-21 14:23:26.909 325 14083.07 1.80 56251.66 88888.00 2017-11-21 14:23:27.409 325 14083.20 2.15 56251.65 88888.00 2017-11-21 14:23:27.909 325 14083.40 2.48 56251.71 88888.00 2017-11-21 14:23:28.409 325 14083.61 2.59 56251.71 88888.00 2017-11-21 14:23:28.909 325 14083.78 2.72 56251.70 88888.00 2017-11-21 14:23:29.409 325 14084.03 3.06 56251.69 88888.00 2017-11-21 14:23:29.909 325 14084.34 3.32 56251.66 88888.00 2017-11-21 14:23:30.409 325 14084.66 3.56 56251.64 88888.00 2017-11-21 14:23:30.909 325 14084.94 3.89 56251.65 88888.00 2017-11-21 14:23:31.409 325 14085.21 4.25 56251.65 88888.00 2017-11-21 14:23:31.909 325 14085.48 4.40 56251.72 88888.00 2017-11-21 14:23:32.409 325 14085.74 4.60 56251.80 88888.00 2017-11-21 14:23:32.909 325 14086.02 4.77 56251.88 88888.00 2017-11-21 14:23:33.409 325 14086.32 4.97 56251.83 88888.00 2017-11-21 14:23:33.909 325 14086.62 5.25 56251.87 88888.00 2017-11-21 14:23:34.409 325 14086.93 5.49 56251.96 88888.00 2017-11-21 14:23:34.909 325 14087.18 5.65 56251.99 88888.00 2017-11-21 14:23:35.409 325 14087.41 5.83 56252.08 88888.00 2017-11-21 14:23:35.909 325 14087.67 5.94 56252.18 88888.00 2017-11-21 14:23:36.409 325 14087.93 6.17 56252.29 88888.00 2017-11-21 14:23:36.909 325 14088.15 6.36 56252.36 88888.00 2017-11-21 14:23:37.409 325 14088.36 6.29 56252.50 88888.00 2017-11-21 14:23:37.909 325 14088.57 6.28 56252.66 88888.00 2017-11-21 14:23:38.409 325 14088.75 6.47 56252.72 88888.00 2017-11-21 14:23:38.909 325 14088.92 6.67 56252.85 88888.00 2017-11-21 14:23:39.409 325 14089.07 6.58 56252.96 88888.00 2017-11-21 14:23:39.909 325 14089.20 6.63 56253.08 88888.00 2017-11-21 14:23:40.409 325 14089.27 6.59 56253.19 88888.00 2017-11-21 14:23:40.909 325 14089.37 6.50 56253.32 88888.00 2017-11-21 14:23:41.409 325 14089.43 6.51 56253.46 88888.00 2017-11-21 14:23:41.909 325 14089.44 6.61 56253.58 88888.00 2017-11-21 14:23:42.409 325 14089.47 6.54 56253.70 88888.00 2017-11-21 14:23:42.909 325 14089.53 6.35 56253.72 88888.00 2017-11-21 14:23:43.409 325 14089.54 6.23 56253.76 88888.00 2017-11-21 14:23:43.909 325 14089.55 6.04 56253.84 88888.00 2017-11-21 14:23:44.409 325 14089.52 6.03 56253.97 88888.00 2017-11-21 14:23:44.909 325 14089.48 5.98 56254.14 88888.00 2017-11-21 14:23:45.409 325 14089.47 5.92 56254.22 88888.00 2017-11-21 14:23:45.909 325 14089.43 5.68 56254.32 88888.00 2017-11-21 14:23:46.409 325 14089.38 5.56 56254.44 88888.00 2017-11-21 14:23:46.909 325 14089.37 5.51 56254.58 88888.00 2017-11-21 14:23:47.409 325 14089.28 5.51 56254.72 88888.00 2017-11-21 14:23:47.909 325 14089.21 5.43 56254.82 88888.00 2017-11-21 14:23:48.409 325 14089.16 5.32 56254.99 88888.00 2017-11-21 14:23:48.909 325 14089.12 5.13 56255.18 88888.00 2017-11-21 14:23:49.409 325 14089.08 5.02 56255.38 88888.00 2017-11-21 14:23:49.909 325 14089.03 4.94 56255.58 88888.00 2017-11-21 14:23:50.409 325 14088.99 4.92 56255.81 88888.00 2017-11-21 14:23:50.909 325 14088.98 4.83 56255.97 88888.00 2017-11-21 14:23:51.409 325 14088.98 4.82 56256.25 88888.00 2017-11-21 14:23:51.909 325 14088.99 4.93 56256.62 88888.00 2017-11-21 14:23:52.409 325 14088.95 4.96 56256.86 88888.00 2017-11-21 14:23:52.909 325 14088.90 5.10 56257.12 88888.00 2017-11-21 14:23:53.409 325 14088.83 5.16 56257.35 88888.00 2017-11-21 14:23:53.909 325 14088.82 5.17 56257.58 88888.00 2017-11-21 14:23:54.409 325 14088.81 5.20 56257.80 88888.00 2017-11-21 14:23:54.909 325 14088.82 5.24 56258.08 88888.00 2017-11-21 14:23:55.409 325 14088.87 5.43 56258.37 88888.00 2017-11-21 14:23:55.909 325 14088.87 5.66 56258.62 88888.00 2017-11-21 14:23:56.409 325 14088.83 5.75 56258.78 88888.00 2017-11-21 14:23:56.909 325 14088.79 5.84 56259.02 88888.00 2017-11-21 14:23:57.409 325 14088.74 5.91 56259.27 88888.00 2017-11-21 14:23:57.909 325 14088.69 6.01 56259.48 88888.00 2017-11-21 14:23:58.409 325 14088.63 6.09 56259.57 88888.00 2017-11-21 14:23:58.909 325 14088.57 6.18 56259.68 88888.00 2017-11-21 14:23:59.409 325 14088.48 6.16 56259.83 88888.00 2017-11-21 14:23:59.909 325 14088.42 6.18 56259.96 88888.00 2017-11-21 14:24:00.409 325 14088.28 6.26 56260.03 88888.00 2017-11-21 14:24:00.909 325 14088.17 6.35 56260.13 88888.00 2017-11-21 14:24:01.409 325 14088.09 6.38 56260.18 88888.00 2017-11-21 14:24:01.909 325 14087.97 6.44 56260.22 88888.00 2017-11-21 14:24:02.409 325 14087.83 6.44 56260.26 88888.00 2017-11-21 14:24:02.909 325 14087.70 6.32 56260.28 88888.00 2017-11-21 14:24:03.409 325 14087.52 6.29 56260.23 88888.00 2017-11-21 14:24:03.909 325 14087.40 6.15 56260.14 88888.00 2017-11-21 14:24:04.409 325 14087.24 6.13 56260.06 88888.00 2017-11-21 14:24:04.909 325 14087.04 5.96 56259.95 88888.00 2017-11-21 14:24:05.409 325 14086.85 5.89 56259.85 88888.00 2017-11-21 14:24:05.909 325 14086.66 5.82 56259.69 88888.00 2017-11-21 14:24:06.409 325 14086.44 5.54 56259.46 88888.00 2017-11-21 14:24:06.909 325 14086.24 5.31 56259.25 88888.00 2017-11-21 14:24:07.409 325 14086.01 5.18 56259.04 88888.00 2017-11-21 14:24:07.909 325 14085.75 5.02 56258.81 88888.00 2017-11-21 14:24:08.409 325 14085.45 4.79 56258.53 88888.00 2017-11-21 14:24:08.909 325 14085.21 4.50 56258.31 88888.00 2017-11-21 14:24:09.409 325 14084.96 4.30 56258.13 88888.00 2017-11-21 14:24:09.909 325 14084.75 4.09 56257.82 88888.00 2017-11-21 14:24:10.409 325 14084.52 3.80 56257.58 88888.00 2017-11-21 14:24:10.909 325 14084.33 3.66 56257.31 88888.00 2017-11-21 14:24:11.409 325 14084.16 3.48 56257.02 88888.00 2017-11-21 14:24:11.909 325 14083.99 3.28 56256.76 88888.00 2017-11-21 14:24:12.409 325 14083.81 3.14 56256.46 88888.00 2017-11-21 14:24:12.909 325 14083.63 2.94 56256.15 88888.00 2017-11-21 14:24:13.409 325 14083.52 2.71 56255.85 88888.00 2017-11-21 14:24:13.909 325 14083.42 2.48 56255.56 88888.00 2017-11-21 14:24:14.409 325 14083.34 2.52 56255.36 88888.00 2017-11-21 14:24:14.909 325 14083.27 2.38 56255.17 88888.00 2017-11-21 14:24:15.409 325 14083.28 2.36 56254.92 88888.00 2017-11-21 14:24:15.909 325 14083.25 2.19 56254.65 88888.00 2017-11-21 14:24:16.410 325 14083.34 2.17 56254.47 88888.00 2017-11-21 14:24:16.910 325 14083.47 2.10 56254.32 88888.00 2017-11-21 14:24:17.410 325 14083.59 2.04 56254.23 88888.00 2017-11-21 14:24:17.910 325 14083.73 2.29 56254.08 88888.00 2017-11-21 14:24:18.410 325 14083.94 2.15 56253.86 88888.00 2017-11-21 14:24:18.910 325 14084.17 2.04 56253.69 88888.00 2017-11-21 14:24:19.410 325 14084.38 2.08 56253.55 88888.00 2017-11-21 14:24:19.910 325 14084.61 2.13 56253.43 88888.00 2017-11-21 14:24:20.410 325 14084.92 2.09 56253.31 88888.00 2017-11-21 14:24:20.910 325 14085.19 1.96 56253.12 88888.00 2017-11-21 14:24:21.410 325 14085.44 2.00 56252.97 88888.00 2017-11-21 14:24:21.910 325 14085.67 1.75 56252.86 88888.00 2017-11-21 14:24:22.410 325 14085.88 1.84 56252.74 88888.00 2017-11-21 14:24:22.910 325 14086.07 1.53 56252.65 88888.00 2017-11-21 14:24:23.410 325 14086.25 1.50 56252.58 88888.00 2017-11-21 14:24:23.910 325 14086.38 1.53 56252.50 88888.00 2017-11-21 14:24:24.410 325 14086.50 1.17 56252.35 88888.00 2017-11-21 14:24:24.910 325 14086.61 1.32 56252.26 88888.00 2017-11-21 14:24:25.410 325 14086.68 1.17 56252.18 88888.00 2017-11-21 14:24:25.910 325 14086.79 0.68 56252.19 88888.00 2017-11-21 14:24:26.410 325 14086.80 0.41 56252.10 88888.00 2017-11-21 14:24:26.910 325 14086.74 0.43 56252.09 88888.00 2017-11-21 14:24:27.410 325 14086.67 0.39 56252.16 88888.00 2017-11-21 14:24:27.910 325 14086.57 0.41 56252.17 88888.00 2017-11-21 14:24:28.410 325 14086.41 0.48 56252.16 88888.00 2017-11-21 14:24:28.910 325 14086.28 0.25 56252.20 88888.00 2017-11-21 14:24:29.410 325 14086.14 -0.09 56252.28 88888.00 2017-11-21 14:24:29.910 325 14085.98 -0.20 56252.30 88888.00 2017-11-21 14:24:30.410 325 14085.82 -0.22 56252.36 88888.00 2017-11-21 14:24:30.910 325 14085.61 -0.35 56252.49 88888.00 2017-11-21 14:24:31.410 325 14085.44 -0.65 56252.59 88888.00 2017-11-21 14:24:31.910 325 14085.23 -0.87 56252.67 88888.00 2017-11-21 14:24:32.410 325 14085.04 -0.91 56252.84 88888.00 2017-11-21 14:24:32.910 325 14084.87 -0.75 56252.93 88888.00 2017-11-21 14:24:33.410 325 14084.73 -0.71 56252.99 88888.00 2017-11-21 14:24:33.910 325 14084.56 -0.85 56253.08 88888.00 2017-11-21 14:24:34.410 325 14084.43 -1.01 56253.22 88888.00 2017-11-21 14:24:34.910 325 14084.30 -0.79 56253.35 88888.00 2017-11-21 14:24:35.410 325 14084.16 -0.56 56253.47 88888.00 2017-11-21 14:24:35.910 325 14084.08 -0.53 56253.66 88888.00 2017-11-21 14:24:36.410 325 14084.01 -0.73 56253.87 88888.00 2017-11-21 14:24:36.910 325 14083.97 -0.79 56253.99 88888.00 2017-11-21 14:24:37.410 325 14083.91 -0.50 56254.16 88888.00 2017-11-21 14:24:37.910 325 14083.81 -0.22 56254.36 88888.00 2017-11-21 14:24:38.410 325 14083.80 -0.12 56254.58 88888.00 2017-11-21 14:24:38.910 325 14083.82 0.11 56254.80 88888.00 2017-11-21 14:24:39.410 325 14083.82 0.18 56255.06 88888.00 2017-11-21 14:24:39.910 325 14083.79 0.33 56255.25 88888.00 2017-11-21 14:24:40.410 325 14083.75 0.34 56255.37 88888.00 2017-11-21 14:24:40.910 325 14083.78 0.46 56255.59 88888.00 2017-11-21 14:24:41.410 325 14083.78 0.93 56255.83 88888.00 2017-11-21 14:24:41.910 325 14083.80 1.38 56256.01 88888.00 2017-11-21 14:24:42.410 325 14083.82 1.32 56256.18 88888.00 2017-11-21 14:24:42.910 325 14083.79 1.61 56256.37 88888.00 2017-11-21 14:24:43.410 325 14083.81 1.72 56256.50 88888.00 2017-11-21 14:24:43.910 325 14083.84 1.94 56256.53 88888.00 2017-11-21 14:24:44.410 325 14083.90 2.00 56256.53 88888.00 2017-11-21 14:24:44.910 325 14083.88 2.29 56256.60 88888.00 2017-11-21 14:24:45.410 325 14083.88 2.39 56256.51 88888.00 2017-11-21 14:24:45.910 325 14083.94 2.49 56256.49 88888.00 2017-11-21 14:24:46.410 325 14083.96 2.68 56256.42 88888.00 2017-11-21 14:24:46.910 325 14084.01 2.66 56256.31 88888.00 2017-11-21 14:24:47.410 325 14084.09 2.79 56256.19 88888.00 2017-11-21 14:24:47.910 325 14084.17 2.72 56255.96 88888.00 2017-11-21 14:24:48.410 325 14084.28 2.81 56255.73 88888.00 2017-11-21 14:24:48.910 325 14084.38 2.79 56255.45 88888.00 2017-11-21 14:24:49.410 325 14084.53 2.77 56255.21 88888.00 2017-11-21 14:24:49.910 325 14084.68 2.73 56254.96 88888.00 2017-11-21 14:24:50.410 325 14084.80 2.69 56254.68 88888.00 2017-11-21 14:24:50.910 325 14084.98 2.53 56254.40 88888.00 2017-11-21 14:24:51.410 325 14085.18 2.40 56254.07 88888.00 2017-11-21 14:24:51.910 325 14085.37 2.42 56253.78 88888.00 2017-11-21 14:24:52.410 325 14085.58 2.06 56253.48 88888.00 2017-11-21 14:24:52.910 325 14085.78 2.06 56253.22 88888.00 2017-11-21 14:24:53.410 325 14086.00 1.80 56252.95 88888.00 2017-11-21 14:24:53.910 325 14086.21 1.63 56252.72 88888.00 2017-11-21 14:24:54.410 325 14086.43 1.30 56252.45 88888.00 2017-11-21 14:24:54.910 325 14086.71 1.02 56252.31 88888.00 2017-11-21 14:24:55.410 325 14086.89 1.09 56252.19 88888.00 2017-11-21 14:24:55.910 325 14087.09 0.81 56252.08 88888.00 2017-11-21 14:24:56.411 325 14087.24 0.43 56252.03 88888.00 2017-11-21 14:24:56.911 325 14087.37 0.09 56252.01 88888.00 2017-11-21 14:24:57.411 325 14087.46 -0.11 56252.03 88888.00 2017-11-21 14:24:57.911 325 14087.53 -0.36 56252.07 88888.00 2017-11-21 14:24:58.411 325 14087.59 -0.42 56252.15 88888.00 2017-11-21 14:24:58.911 325 14087.55 -0.36 56252.31 88888.00 2017-11-21 14:24:59.411 325 14087.51 -0.49 56252.53 88888.00 2017-11-21 14:24:59.911 325 14087.36 -0.99 56252.77 88888.00 2017-11-21 14:25:00.411 325 14087.24 -1.35 56252.93 88888.00 2017-11-21 14:25:00.911 325 14087.12 -1.12 56253.21 88888.00 2017-11-21 14:25:01.411 325 14086.90 -1.44 56253.50 88888.00 2017-11-21 14:25:01.911 325 14086.67 -1.81 56253.80 88888.00 2017-11-21 14:25:02.411 325 14086.46 -1.87 56254.07 88888.00 2017-11-21 14:25:02.911 325 14086.26 -2.00 56254.30 88888.00 2017-11-21 14:25:03.411 325 14085.98 -2.14 56254.62 88888.00 2017-11-21 14:25:03.911 325 14085.72 -2.08 56254.89 88888.00 2017-11-21 14:25:04.411 325 14085.41 -2.29 56255.16 88888.00 2017-11-21 14:25:04.911 325 14085.13 -2.30 56255.37 88888.00 2017-11-21 14:25:05.411 325 14084.85 -2.44 56255.50 88888.00 2017-11-21 14:25:05.911 325 14084.51 -2.61 56255.65 88888.00 2017-11-21 14:25:06.411 325 14084.18 -2.54 56255.81 88888.00 2017-11-21 14:25:06.911 325 14083.88 -2.74 56255.96 88888.00 2017-11-21 14:25:07.411 325 14083.59 -2.86 56256.12 88888.00 2017-11-21 14:25:07.911 325 14083.29 -2.96 56256.15 88888.00 2017-11-21 14:25:08.411 325 14083.07 -3.06 56256.19 88888.00 2017-11-21 14:25:08.911 325 14082.81 -3.02 56256.22 88888.00 2017-11-21 14:25:09.411 325 14082.58 -3.11 56256.24 88888.00 2017-11-21 14:25:09.911 325 14082.36 -3.12 56256.31 88888.00 2017-11-21 14:25:10.411 325 14082.20 -3.24 56256.28 88888.00 2017-11-21 14:25:10.911 325 14081.99 -3.38 56256.28 88888.00 2017-11-21 14:25:11.411 325 14081.79 -3.38 56256.33 88888.00 2017-11-21 14:25:11.911 325 14081.61 -3.33 56256.39 88888.00 2017-11-21 14:25:12.411 325 14081.40 -3.31 56256.42 88888.00 2017-11-21 14:25:12.911 325 14081.29 -3.14 56256.49 88888.00 2017-11-21 14:25:13.411 325 14081.16 -3.04 56256.62 88888.00 2017-11-21 14:25:13.911 325 14080.97 -3.12 56256.75 88888.00 2017-11-21 14:25:14.411 325 14080.86 -3.06 56256.90 88888.00 2017-11-21 14:25:14.911 325 14080.75 -2.95 56257.08 88888.00 2017-11-21 14:25:15.411 325 14080.58 -2.85 56257.24 88888.00 2017-11-21 14:25:15.911 325 14080.44 -2.82 56257.43 88888.00 2017-11-21 14:25:16.411 325 14080.36 -2.65 56257.69 88888.00 2017-11-21 14:25:16.911 325 14080.36 -2.40 56257.91 88888.00 2017-11-21 14:25:17.411 325 14080.26 -2.28 56258.07 88888.00 2017-11-21 14:25:17.911 325 14080.10 -2.31 56258.26 88888.00 2017-11-21 14:25:18.411 325 14079.95 -2.09 56258.45 88888.00 2017-11-21 14:25:18.911 325 14079.81 -2.21 56258.61 88888.00 2017-11-21 14:25:19.411 325 14079.66 -2.12 56258.78 88888.00 2017-11-21 14:25:19.911 325 14079.45 -1.87 56259.00 88888.00 2017-11-21 14:25:20.411 325 14079.25 -1.80 56259.20 88888.00 2017-11-21 14:25:20.911 325 14079.11 -1.85 56259.33 88888.00 2017-11-21 14:25:21.411 325 14078.97 -1.75 56259.42 88888.00 2017-11-21 14:25:21.911 325 14078.79 -1.72 56259.58 88888.00 2017-11-21 14:25:22.411 325 14078.61 -1.58 56259.72 88888.00 2017-11-21 14:25:22.911 325 14078.44 -1.61 56259.86 88888.00 2017-11-21 14:25:23.411 325 14078.28 -1.28 56259.94 88888.00 2017-11-21 14:25:23.911 325 14078.13 -1.29 56259.99 88888.00 2017-11-21 14:25:24.411 325 14077.93 -1.44 56260.03 88888.00 2017-11-21 14:25:24.911 325 14077.74 -1.10 56260.07 88888.00 2017-11-21 14:25:25.411 325 14077.59 -1.25 56260.08 88888.00 2017-11-21 14:25:25.911 325 14077.42 -1.32 56259.98 88888.00 2017-11-21 14:25:26.411 325 14077.23 -1.22 56259.95 88888.00 2017-11-21 14:25:26.911 325 14077.04 -1.27 56260.00 88888.00 2017-11-21 14:25:27.411 325 14076.85 -1.24 56260.00 88888.00 2017-11-21 14:25:27.911 325 14076.69 -1.07 56259.95 88888.00 2017-11-21 14:25:28.411 325 14076.55 -1.18 56259.87 88888.00 2017-11-21 14:25:28.911 325 14076.41 -1.21 56259.74 88888.00 2017-11-21 14:25:29.411 325 14076.26 -0.88 56259.67 88888.00 2017-11-21 14:25:29.911 325 14076.04 -0.87 56259.67 88888.00 2017-11-21 14:25:30.411 325 14075.91 -1.22 56259.62 88888.00 2017-11-21 14:25:30.911 325 14075.77 -1.11 56259.56 88888.00 2017-11-21 14:25:31.411 325 14075.65 -0.74 56259.49 88888.00 2017-11-21 14:25:31.911 325 14075.50 -0.82 56259.48 88888.00 2017-11-21 14:25:32.411 325 14075.39 -1.09 56259.50 88888.00 2017-11-21 14:25:32.911 325 14075.26 -0.96 56259.58 88888.00 2017-11-21 14:25:33.411 325 14075.11 -0.77 56259.59 88888.00 2017-11-21 14:25:33.911 325 14074.96 -0.61 56259.59 88888.00 2017-11-21 14:25:34.411 325 14074.79 -0.70 56259.57 88888.00 2017-11-21 14:25:34.911 325 14074.63 -0.92 56259.61 88888.00 2017-11-21 14:25:35.411 325 14074.47 -0.77 56259.76 88888.00 2017-11-21 14:25:35.911 325 14074.32 -0.42 56259.90 88888.00 2017-11-21 14:25:36.412 325 14074.17 -0.23 56260.00 88888.00 2017-11-21 14:25:36.912 325 14074.01 -0.16 56260.08 88888.00 2017-11-21 14:25:37.412 325 14073.88 0.01 56260.23 88888.00 2017-11-21 14:25:37.912 325 14073.75 0.07 56260.31 88888.00 2017-11-21 14:25:38.412 325 14073.58 0.03 56260.42 88888.00 2017-11-21 14:25:38.912 325 14073.44 -0.03 56260.49 88888.00 2017-11-21 14:25:39.412 325 14073.31 0.02 56260.53 88888.00 2017-11-21 14:25:39.912 325 14073.22 0.00 56260.63 88888.00 2017-11-21 14:25:40.412 325 14073.08 -0.03 56260.70 88888.00 2017-11-21 14:25:40.912 325 14072.95 -0.06 56260.75 88888.00 2017-11-21 14:25:41.412 325 14072.85 0.00 56260.86 88888.00 2017-11-21 14:25:41.912 325 14072.76 0.05 56260.91 88888.00 2017-11-21 14:25:42.412 325 14072.66 -0.09 56261.00 88888.00 2017-11-21 14:25:42.912 325 14072.58 -0.03 56261.11 88888.00 2017-11-21 14:25:43.412 325 14072.48 0.02 56261.20 88888.00 2017-11-21 14:25:43.912 325 14072.40 -0.01 56261.33 88888.00 2017-11-21 14:25:44.412 325 14072.33 0.05 56261.45 88888.00 2017-11-21 14:25:44.912 325 14072.25 0.05 56261.55 88888.00 2017-11-21 14:25:45.412 325 14072.18 0.01 56261.67 88888.00 2017-11-21 14:25:45.912 325 14072.11 0.00 56261.83 88888.00 2017-11-21 14:25:46.412 325 14072.04 -0.14 56261.97 88888.00 2017-11-21 14:25:46.912 325 14071.99 -0.22 56262.03 88888.00 2017-11-21 14:25:47.412 325 14071.92 -0.06 56262.13 88888.00 2017-11-21 14:25:47.912 325 14071.82 -0.09 56262.27 88888.00 2017-11-21 14:25:48.412 325 14071.68 -0.29 56262.38 88888.00 2017-11-21 14:25:48.912 325 14071.58 -0.42 56262.46 88888.00 2017-11-21 14:25:49.412 325 14071.50 -0.61 56262.59 88888.00 2017-11-21 14:25:49.912 325 14071.39 -0.69 56262.74 88888.00 2017-11-21 14:25:50.412 325 14071.25 -0.51 56262.83 88888.00 2017-11-21 14:25:50.912 325 14071.11 -0.41 56262.91 88888.00 2017-11-21 14:25:51.412 325 14070.97 -0.50 56262.98 88888.00 2017-11-21 14:25:51.912 325 14070.80 -0.46 56263.06 88888.00 2017-11-21 14:25:52.412 325 14070.62 -0.62 56262.99 88888.00 2017-11-21 14:25:52.912 325 14070.42 -0.98 56262.96 88888.00 2017-11-21 14:25:53.412 325 14070.20 -0.91 56263.03 88888.00 2017-11-21 14:25:53.912 325 14070.05 -0.95 56262.98 88888.00 2017-11-21 14:25:54.412 325 14069.82 -1.05 56262.87 88888.00 2017-11-21 14:25:54.912 325 14069.54 -1.36 56262.81 88888.00 2017-11-21 14:25:55.412 325 14069.32 -1.17 56262.76 88888.00 2017-11-21 14:25:55.912 325 14069.10 -1.47 56262.66 88888.00 2017-11-21 14:25:56.412 325 14068.89 -1.55 56262.51 88888.00 2017-11-21 14:25:56.912 325 14068.67 -1.49 56262.31 88888.00 2017-11-21 14:25:57.412 325 14068.54 -1.86 56262.14 88888.00 2017-11-21 14:25:57.912 325 14068.34 -1.71 56262.00 88888.00 2017-11-21 14:25:58.412 325 14068.11 -1.94 56261.89 88888.00 2017-11-21 14:25:58.912 325 14067.92 -1.86 56261.86 88888.00 2017-11-21 14:25:59.412 325 14067.74 -2.04 56261.76 88888.00 2017-11-21 14:25:59.912 325 14067.56 -2.13 56261.66 88888.00 2017-11-21 14:26:00.412 325 14067.40 -2.28 56261.53 88888.00 2017-11-21 14:26:00.912 325 14067.29 -2.32 56261.39 88888.00 2017-11-21 14:26:01.412 325 14067.14 -2.20 56261.29 88888.00 2017-11-21 14:26:01.912 325 14067.04 -2.22 56261.26 88888.00 2017-11-21 14:26:02.412 325 14066.93 -2.06 56261.21 88888.00 2017-11-21 14:26:02.912 325 14066.84 -2.03 56261.15 88888.00 2017-11-21 14:26:03.412 325 14066.81 -2.02 56261.17 88888.00 2017-11-21 14:26:03.912 325 14066.81 -1.96 56261.08 88888.00 2017-11-21 14:26:04.412 325 14066.77 -1.87 56261.05 88888.00 2017-11-21 14:26:04.912 325 14066.66 -1.44 56261.12 88888.00 2017-11-21 14:26:05.412 325 14066.66 -1.07 56261.28 88888.00 2017-11-21 14:26:05.912 325 14066.70 -1.15 56261.35 88888.00 2017-11-21 14:26:06.412 325 14066.71 -1.04 56261.43 88888.00 2017-11-21 14:26:06.912 325 14066.78 -0.49 56261.54 88888.00 2017-11-21 14:26:07.412 325 14066.93 -0.23 56261.65 88888.00 2017-11-21 14:26:07.912 325 14067.00 0.14 56261.80 88888.00 2017-11-21 14:26:08.412 325 14067.05 0.29 56261.95 88888.00 2017-11-21 14:26:08.912 325 14067.20 0.56 56262.09 88888.00 2017-11-21 14:26:09.412 325 14067.33 0.73 56262.23 88888.00 2017-11-21 14:26:09.912 325 14067.41 1.25 56262.38 88888.00 2017-11-21 14:26:10.412 325 14067.43 1.67 56262.53 88888.00 2017-11-21 14:26:10.912 325 14067.52 1.94 56262.66 88888.00 2017-11-21 14:26:11.412 325 14067.61 2.22 56262.72 88888.00 2017-11-21 14:26:11.912 325 14067.74 2.46 56262.75 88888.00 2017-11-21 14:26:12.412 325 14067.85 2.72 56262.76 88888.00 2017-11-21 14:26:12.912 325 14067.92 2.90 56262.78 88888.00 2017-11-21 14:26:13.412 325 14068.02 3.10 56262.78 88888.00 2017-11-21 14:26:13.912 325 14068.08 3.39 56262.62 88888.00 2017-11-21 14:26:14.412 325 14068.13 3.41 56262.41 88888.00 2017-11-21 14:26:14.912 325 14068.16 3.45 56262.16 88888.00 2017-11-21 14:26:15.412 325 14068.17 3.62 56261.89 88888.00 2017-11-21 14:26:15.912 325 14068.15 3.56 56261.59 88888.00 2017-11-21 14:26:16.412 325 14068.13 3.48 56261.20 88888.00 2017-11-21 14:26:16.912 325 14068.12 3.53 56260.75 88888.00 2017-11-21 14:26:17.412 325 14068.06 3.49 56260.26 88888.00 2017-11-21 14:26:17.912 325 14067.98 3.35 56259.71 88888.00 2017-11-21 14:26:18.412 325 14067.93 3.12 56259.16 88888.00 2017-11-21 14:26:18.912 325 14067.85 2.80 56258.55 88888.00 2017-11-21 14:26:19.412 325 14067.77 2.55 56257.98 88888.00 2017-11-21 14:26:19.912 325 14067.76 2.40 56257.37 88888.00 2017-11-21 14:26:20.412 325 14067.75 2.28 56256.79 88888.00 2017-11-21 14:26:20.912 325 14067.70 2.10 56256.21 88888.00 2017-11-21 14:26:21.413 325 14067.66 1.77 56255.65 88888.00 2017-11-21 14:26:21.913 325 14067.68 1.69 56255.15 88888.00 2017-11-21 14:26:22.413 325 14067.72 1.56 56254.70 88888.00 2017-11-21 14:26:22.913 325 14067.76 1.18 56254.25 88888.00 2017-11-21 14:26:23.413 325 14067.78 1.16 56253.89 88888.00 2017-11-21 14:26:23.913 325 14067.87 1.17 56253.59 88888.00 2017-11-21 14:26:24.413 325 14067.97 0.84 56253.23 88888.00 2017-11-21 14:26:24.913 325 14068.06 0.85 56252.96 88888.00 2017-11-21 14:26:25.413 325 14068.13 1.02 56252.74 88888.00 2017-11-21 14:26:25.913 325 14068.24 0.95 56252.62 88888.00 2017-11-21 14:26:26.413 325 14068.33 0.75 56252.47 88888.00 2017-11-21 14:26:26.913 325 14068.43 0.84 56252.33 88888.00 2017-11-21 14:26:27.413 325 14068.59 1.36 56252.27 88888.00 2017-11-21 14:26:27.913 325 14068.74 1.17 56252.24 88888.00 2017-11-21 14:26:28.413 325 14068.87 1.00 56252.16 88888.00 2017-11-21 14:26:28.913 325 14069.04 1.27 56252.10 88888.00 2017-11-21 14:26:29.413 325 14069.22 1.32 56252.05 88888.00 2017-11-21 14:26:29.913 325 14069.37 1.25 56251.94 88888.00 2017-11-21 14:26:30.413 325 14069.55 1.64 56251.97 88888.00 2017-11-21 14:26:30.913 325 14069.71 1.50 56251.98 88888.00 2017-11-21 14:26:31.413 325 14069.90 1.70 56251.91 88888.00 2017-11-21 14:26:31.913 325 14070.11 1.73 56251.84 88888.00 2017-11-21 14:26:32.413 325 14070.32 1.89 56251.82 88888.00 2017-11-21 14:26:32.913 325 14070.54 1.92 56251.81 88888.00 2017-11-21 14:26:33.413 325 14070.73 2.08 56251.80 88888.00 2017-11-21 14:26:33.913 325 14070.95 1.89 56251.83 88888.00 2017-11-21 14:26:34.413 325 14071.17 2.00 56251.80 88888.00 2017-11-21 14:26:34.913 325 14071.34 2.02 56251.73 88888.00 2017-11-21 14:26:35.413 325 14071.58 2.29 56251.71 88888.00 2017-11-21 14:26:35.913 325 14071.82 2.23 56251.68 88888.00 2017-11-21 14:26:36.413 325 14072.03 2.20 56251.62 88888.00 2017-11-21 14:26:36.913 325 14072.30 2.42 56251.63 88888.00 2017-11-21 14:26:37.413 325 14072.57 2.32 56251.69 88888.00 2017-11-21 14:26:37.913 325 14072.84 2.38 56251.66 88888.00 2017-11-21 14:26:38.413 325 14073.08 2.59 56251.65 88888.00 2017-11-21 14:26:38.913 325 14073.38 2.66 56251.69 88888.00 2017-11-21 14:26:39.413 325 14073.68 2.73 56251.75 88888.00 2017-11-21 14:26:39.913 325 14073.91 2.94 56251.79 88888.00 2017-11-21 14:26:40.413 325 14074.18 3.03 56251.87 88888.00 2017-11-21 14:26:40.913 325 14074.43 3.10 56251.97 88888.00 2017-11-21 14:26:41.413 325 14074.74 3.24 56252.06 88888.00 2017-11-21 14:26:41.913 325 14075.03 3.47 56252.24 88888.00 2017-11-21 14:26:42.413 325 14075.35 3.70 56252.43 88888.00 2017-11-21 14:26:42.913 325 14075.65 3.83 56252.56 88888.00 2017-11-21 14:26:43.413 325 14075.95 4.07 56252.69 88888.00 2017-11-21 14:26:43.913 325 14076.24 4.31 56252.94 88888.00 2017-11-21 14:26:44.413 325 14076.52 4.46 56253.12 88888.00 2017-11-21 14:26:44.913 325 14076.80 4.66 56253.29 88888.00 2017-11-21 14:26:45.413 325 14077.10 4.99 56253.49 88888.00 2017-11-21 14:26:45.913 325 14077.44 5.18 56253.70 88888.00 2017-11-21 14:26:46.413 325 14077.72 5.42 56253.85 88888.00 2017-11-21 14:26:46.913 325 14078.05 5.71 56254.04 88888.00 2017-11-21 14:26:47.413 325 14078.35 5.90 56254.22 88888.00 2017-11-21 14:26:47.913 325 14078.65 6.10 56254.34 88888.00 2017-11-21 14:26:48.413 325 14078.99 6.27 56254.47 88888.00 2017-11-21 14:26:48.913 325 14079.32 6.37 56254.55 88888.00 2017-11-21 14:26:49.413 325 14079.67 6.49 56254.61 88888.00 2017-11-21 14:26:49.913 325 14080.07 6.67 56254.66 88888.00 2017-11-21 14:26:50.413 325 14080.44 6.76 56254.63 88888.00 2017-11-21 14:26:50.913 325 14080.81 6.81 56254.60 88888.00 2017-11-21 14:26:51.413 325 14081.20 6.86 56254.64 88888.00 2017-11-21 14:26:51.913 325 14081.57 6.94 56254.66 88888.00 2017-11-21 14:26:52.413 325 14081.96 6.95 56254.63 88888.00 2017-11-21 14:26:52.913 325 14082.35 7.05 56254.52 88888.00 2017-11-21 14:26:53.413 325 14082.76 7.18 56254.44 88888.00 2017-11-21 14:26:53.913 325 14083.14 7.17 56254.42 88888.00 2017-11-21 14:26:54.404 325 14083.59 7.21 56254.37 88888.00 2017-11-21 14:26:54.904 325 14083.97 7.23 56254.33 88888.00 2017-11-21 14:26:55.404 325 14084.39 7.22 56254.30 88888.00 2017-11-21 14:26:55.904 325 14084.80 7.18 56254.21 88888.00 2017-11-21 14:26:56.404 325 14085.18 7.10 56254.10 88888.00 2017-11-21 14:26:56.904 325 14085.60 7.03 56254.06 88888.00 2017-11-21 14:26:57.404 325 14086.01 7.03 56253.98 88888.00 2017-11-21 14:26:57.904 325 14086.39 6.96 56253.91 88888.00 2017-11-21 14:26:58.404 325 14086.76 6.89 56253.94 88888.00 2017-11-21 14:26:58.904 325 14087.15 6.77 56253.88 88888.00 2017-11-21 14:26:59.404 325 14087.53 6.66 56253.84 88888.00 2017-11-21 14:26:59.904 325 14087.87 6.53 56253.78 88888.00 2017-11-21 14:27:00.404 325 14088.25 6.58 56253.70 88888.00 2017-11-21 14:27:00.904 325 14088.60 6.41 56253.60 88888.00 2017-11-21 14:27:01.404 325 14088.94 6.30 56253.58 88888.00 2017-11-21 14:27:01.904 325 14089.28 6.25 56253.52 88888.00 2017-11-21 14:27:02.404 325 14089.58 6.02 56253.51 88888.00 2017-11-21 14:27:02.904 325 14089.89 5.91 56253.47 88888.00 2017-11-21 14:27:03.404 325 14090.18 5.64 56253.39 88888.00 2017-11-21 14:27:03.904 325 14090.49 5.64 56253.37 88888.00 2017-11-21 14:27:04.404 325 14090.74 5.44 56253.40 88888.00 2017-11-21 14:27:04.904 325 14090.96 5.25 56253.38 88888.00 2017-11-21 14:27:05.404 325 14091.16 5.01 56253.28 88888.00 2017-11-21 14:27:05.904 325 14091.41 4.85 56253.30 88888.00 2017-11-21 14:27:06.404 325 14091.60 4.72 56253.39 88888.00 2017-11-21 14:27:06.904 325 14091.77 4.64 56253.33 88888.00 2017-11-21 14:27:07.404 325 14091.85 4.41 56253.27 88888.00 2017-11-21 14:27:07.904 325 14091.92 4.07 56253.31 88888.00 2017-11-21 14:27:08.404 325 14091.98 3.86 56253.41 88888.00 2017-11-21 14:27:08.904 325 14092.03 3.69 56253.50 88888.00 2017-11-21 14:27:09.404 325 14092.04 3.53 56253.52 88888.00 2017-11-21 14:27:09.904 325 14092.01 3.39 56253.61 88888.00 2017-11-21 14:27:10.404 325 14092.00 3.28 56253.72 88888.00 2017-11-21 14:27:10.904 325 14091.98 3.13 56253.91 88888.00 2017-11-21 14:27:11.404 325 14091.91 2.86 56254.08 88888.00 2017-11-21 14:27:11.904 325 14091.81 2.68 56254.24 88888.00 2017-11-21 14:27:12.404 325 14091.70 2.55 56254.50 88888.00 2017-11-21 14:27:12.904 325 14091.58 2.61 56254.75 88888.00 2017-11-21 14:27:13.404 325 14091.39 2.60 56255.00 88888.00 2017-11-21 14:27:13.904 325 14091.25 2.54 56255.25 88888.00 2017-11-21 14:27:14.404 325 14091.12 2.44 56255.57 88888.00 2017-11-21 14:27:14.904 325 14090.94 2.45 56255.88 88888.00 2017-11-21 14:27:15.404 325 14090.77 2.59 56256.21 88888.00 2017-11-21 14:27:15.904 325 14090.59 2.46 56256.48 88888.00 2017-11-21 14:27:16.404 325 14090.38 2.39 56256.76 88888.00 2017-11-21 14:27:16.904 325 14090.20 2.63 56257.07 88888.00 2017-11-21 14:27:17.404 325 14089.97 2.66 56257.36 88888.00 2017-11-21 14:27:17.904 325 14089.78 2.73 56257.70 88888.00 2017-11-21 14:27:18.404 325 14089.57 2.87 56257.98 88888.00 2017-11-21 14:27:18.904 325 14089.38 2.95 56258.30 88888.00 2017-11-21 14:27:19.404 325 14089.20 3.06 56258.61 88888.00 2017-11-21 14:27:19.904 325 14089.03 3.10 56258.86 88888.00 2017-11-21 14:27:20.404 325 14088.88 3.15 56259.10 88888.00 2017-11-21 14:27:20.904 325 14088.73 3.23 56259.36 88888.00 2017-11-21 14:27:21.404 325 14088.63 3.47 56259.57 88888.00 2017-11-21 14:27:21.904 325 14088.48 3.59 56259.78 88888.00 2017-11-21 14:27:22.404 325 14088.35 3.58 56260.02 88888.00 2017-11-21 14:27:22.904 325 14088.25 3.66 56260.22 88888.00 2017-11-21 14:27:23.404 325 14088.11 3.90 56260.50 88888.00 2017-11-21 14:27:23.904 325 14087.99 3.95 56260.70 88888.00 2017-11-21 14:27:24.404 325 14087.93 3.96 56260.93 88888.00 2017-11-21 14:27:24.904 325 14087.85 4.03 56261.12 88888.00 2017-11-21 14:27:25.404 325 14087.78 4.16 56261.31 88888.00 2017-11-21 14:27:25.904 325 14087.74 4.32 56261.55 88888.00 2017-11-21 14:27:26.404 325 14087.69 4.33 56261.78 88888.00 2017-11-21 14:27:26.904 325 14087.62 4.30 56261.96 88888.00 2017-11-21 14:27:27.404 325 14087.58 4.56 56262.16 88888.00 2017-11-21 14:27:27.904 325 14087.49 4.57 56262.38 88888.00 2017-11-21 14:27:28.404 325 14087.42 4.50 56262.62 88888.00 2017-11-21 14:27:28.904 325 14087.42 4.57 56262.81 88888.00 2017-11-21 14:27:29.404 325 14087.37 4.79 56263.04 88888.00 2017-11-21 14:27:29.904 325 14087.37 5.02 56263.22 88888.00 2017-11-21 14:27:30.404 325 14087.39 5.13 56263.45 88888.00 2017-11-21 14:27:30.904 325 14087.37 5.26 56263.70 88888.00 2017-11-21 14:27:31.404 325 14087.36 5.32 56263.90 88888.00 2017-11-21 14:27:31.904 325 14087.36 5.44 56264.07 88888.00 2017-11-21 14:27:32.404 325 14087.33 5.62 56264.28 88888.00 2017-11-21 14:27:32.904 325 14087.32 5.62 56264.40 88888.00 2017-11-21 14:27:33.404 325 14087.28 5.73 56264.50 88888.00 2017-11-21 14:27:33.904 325 14087.24 5.91 56264.59 88888.00 2017-11-21 14:27:34.405 325 14087.23 5.86 56264.69 88888.00 2017-11-21 14:27:34.905 325 14087.25 5.90 56264.81 88888.00 2017-11-21 14:27:35.405 325 14087.22 6.02 56264.96 88888.00 2017-11-21 14:27:35.905 325 14087.20 5.98 56265.10 88888.00 2017-11-21 14:27:36.405 325 14087.17 5.94 56265.15 88888.00 2017-11-21 14:27:36.905 325 14087.13 6.06 56265.20 88888.00 2017-11-21 14:27:37.405 325 14087.08 5.95 56265.21 88888.00 2017-11-21 14:27:37.905 325 14087.05 6.02 56265.23 88888.00 2017-11-21 14:27:38.405 325 14087.00 5.96 56265.18 88888.00 2017-11-21 14:27:38.905 325 14086.93 5.81 56265.21 88888.00 2017-11-21 14:27:39.405 325 14086.89 5.68 56265.22 88888.00 2017-11-21 14:27:39.905 325 14086.83 5.51 56265.21 88888.00 2017-11-21 14:27:40.405 325 14086.74 5.58 56265.18 88888.00 2017-11-21 14:27:40.905 325 14086.63 5.43 56265.17 88888.00 2017-11-21 14:27:41.405 325 14086.56 5.32 56265.14 88888.00 2017-11-21 14:27:41.905 325 14086.50 5.22 56265.09 88888.00 2017-11-21 14:27:42.405 325 14086.41 4.92 56265.04 88888.00 2017-11-21 14:27:42.905 325 14086.30 4.83 56264.91 88888.00 2017-11-21 14:27:43.405 325 14086.18 4.63 56264.83 88888.00 2017-11-21 14:27:43.905 325 14086.07 4.44 56264.81 88888.00 2017-11-21 14:27:44.405 325 14085.96 4.08 56264.73 88888.00 2017-11-21 14:27:44.905 325 14085.82 3.74 56264.67 88888.00 2017-11-21 14:27:45.405 325 14085.67 3.50 56264.58 88888.00 2017-11-21 14:27:45.905 325 14085.57 3.24 56264.52 88888.00 2017-11-21 14:27:46.405 325 14085.47 3.06 56264.47 88888.00 2017-11-21 14:27:46.905 325 14085.36 2.79 56264.48 88888.00 2017-11-21 14:27:47.405 325 14085.26 2.65 56264.49 88888.00 2017-11-21 14:27:47.905 325 14085.14 2.40 56264.43 88888.00 2017-11-21 14:27:48.405 325 14085.01 2.34 56264.30 88888.00 2017-11-21 14:27:48.905 325 14084.95 2.04 56264.27 88888.00 2017-11-21 14:27:49.405 325 14084.85 1.96 56264.26 88888.00 2017-11-21 14:27:49.905 325 14084.74 1.53 56264.27 88888.00 2017-11-21 14:27:50.405 325 14084.65 1.44 56264.24 88888.00 2017-11-21 14:27:50.905 325 14084.57 1.20 56264.16 88888.00 2017-11-21 14:27:51.405 325 14084.48 1.10 56264.17 88888.00 2017-11-21 14:27:51.905 325 14084.39 1.25 56264.22 88888.00 2017-11-21 14:27:52.405 325 14084.25 1.02 56264.26 88888.00 2017-11-21 14:27:52.905 325 14084.17 0.61 56264.20 88888.00 2017-11-21 14:27:53.405 325 14084.11 0.49 56264.21 88888.00 2017-11-21 14:27:53.905 325 14084.09 0.54 56264.36 88888.00 2017-11-21 14:27:54.405 325 14084.00 0.83 56264.43 88888.00 2017-11-21 14:27:54.905 325 14083.92 0.81 56264.42 88888.00 2017-11-21 14:27:55.405 325 14083.85 0.49 56264.37 88888.00 2017-11-21 14:27:55.905 325 14083.79 0.15 56264.34 88888.00 2017-11-21 14:27:56.405 325 14083.66 -0.07 56264.30 88888.00 2017-11-21 14:27:56.905 325 14083.51 -0.17 56264.21 88888.00 2017-11-21 14:27:57.405 325 14083.35 -0.22 56264.20 88888.00 2017-11-21 14:27:57.905 325 14083.20 -0.33 56264.12 88888.00 2017-11-21 14:27:58.405 325 14083.00 -0.31 56264.08 88888.00 2017-11-21 14:27:58.905 325 14082.71 -0.17 56264.00 88888.00 2017-11-21 14:27:59.405 325 14082.50 -0.29 56263.94 88888.00 2017-11-21 14:27:59.905 325 14082.30 -0.50 56263.87 88888.00 2017-11-21 14:28:00.405 325 14082.06 -0.98 56263.77 88888.00 2017-11-21 14:28:00.905 325 14081.78 -1.28 56263.58 88888.00 2017-11-21 14:28:01.405 325 14081.50 -1.11 56263.42 88888.00 2017-11-21 14:28:01.905 325 14081.19 -1.54 56263.23 88888.00 2017-11-21 14:28:02.405 325 14080.85 -1.80 56263.04 88888.00 2017-11-21 14:28:02.905 325 14080.50 -2.15 56262.91 88888.00 2017-11-21 14:28:03.405 325 14080.20 -2.32 56262.75 88888.00 2017-11-21 14:28:03.905 325 14079.85 -2.47 56262.57 88888.00 2017-11-21 14:28:04.405 325 14079.48 -2.70 56262.46 88888.00 2017-11-21 14:28:04.905 325 14079.14 -2.82 56262.31 88888.00 2017-11-21 14:28:05.405 325 14078.79 -3.10 56262.19 88888.00 2017-11-21 14:28:05.905 325 14078.44 -3.20 56262.04 88888.00 2017-11-21 14:28:06.405 325 14078.04 -3.37 56261.91 88888.00 2017-11-21 14:28:06.905 325 14077.66 -3.67 56261.87 88888.00 2017-11-21 14:28:07.405 325 14077.32 -3.73 56261.82 88888.00 2017-11-21 14:28:07.905 325 14077.02 -3.92 56261.67 88888.00 2017-11-21 14:28:08.405 325 14076.82 -4.04 56261.47 88888.00 2017-11-21 14:28:08.905 325 14076.50 -4.15 56261.41 88888.00 2017-11-21 14:28:09.405 325 14076.20 -4.21 56261.44 88888.00 2017-11-21 14:28:09.905 325 14075.91 -4.29 56261.41 88888.00 2017-11-21 14:28:10.405 325 14075.63 -4.35 56261.39 88888.00 2017-11-21 14:28:10.905 325 14075.36 -4.42 56261.44 88888.00 2017-11-21 14:28:11.405 325 14075.10 -4.44 56261.50 88888.00 2017-11-21 14:28:11.905 325 14074.89 -4.43 56261.54 88888.00 2017-11-21 14:28:12.405 325 14074.66 -4.33 56261.58 88888.00 2017-11-21 14:28:12.905 325 14074.48 -4.37 56261.68 88888.00 2017-11-21 14:28:13.405 325 14074.31 -4.26 56261.73 88888.00 2017-11-21 14:28:13.905 325 14074.14 -4.26 56261.84 88888.00 2017-11-21 14:28:14.405 325 14073.97 -4.14 56261.94 88888.00 2017-11-21 14:28:14.905 325 14073.79 -4.15 56262.03 88888.00 2017-11-21 14:28:15.405 325 14073.67 -4.07 56262.19 88888.00 2017-11-21 14:28:15.905 325 14073.57 -3.89 56262.39 88888.00 2017-11-21 14:28:16.405 325 14073.45 -3.79 56262.53 88888.00 2017-11-21 14:28:16.905 325 14073.34 -3.88 56262.71 88888.00 2017-11-21 14:28:17.405 325 14073.26 -3.81 56262.81 88888.00 2017-11-21 14:28:17.905 325 14073.17 -3.73 56262.96 88888.00 2017-11-21 14:28:18.405 325 14073.07 -3.47 56263.14 88888.00 2017-11-21 14:28:18.905 325 14073.02 -3.28 56263.21 88888.00 2017-11-21 14:28:19.406 325 14072.93 -3.17 56263.27 88888.00 2017-11-21 14:28:19.906 325 14072.83 -3.05 56263.40 88888.00 2017-11-21 14:28:20.406 325 14072.79 -3.02 56263.58 88888.00 2017-11-21 14:28:20.906 325 14072.75 -2.76 56263.69 88888.00 2017-11-21 14:28:21.406 325 14072.67 -2.69 56263.81 88888.00 2017-11-21 14:28:21.906 325 14072.58 -2.62 56263.94 88888.00 2017-11-21 14:28:22.406 325 14072.47 -2.47 56263.97 88888.00 2017-11-21 14:28:22.906 325 14072.40 -2.34 56264.07 88888.00 2017-11-21 14:28:23.406 325 14072.33 -2.30 56264.19 88888.00 2017-11-21 14:28:23.906 325 14072.25 -2.15 56264.36 88888.00 2017-11-21 14:28:24.406 325 14072.15 -2.04 56264.47 88888.00 2017-11-21 14:28:24.906 325 14072.04 -1.73 56264.55 88888.00 2017-11-21 14:28:25.406 325 14071.93 -1.78 56264.68 88888.00 2017-11-21 14:28:25.906 325 14071.79 -1.44 56264.77 88888.00 2017-11-21 14:28:26.406 325 14071.65 -1.52 56264.85 88888.00 2017-11-21 14:28:26.906 325 14071.51 -1.25 56264.99 88888.00 2017-11-21 14:28:27.406 325 14071.35 -1.01 56265.09 88888.00 2017-11-21 14:28:27.906 325 14071.18 -1.29 56265.20 88888.00 2017-11-21 14:28:28.406 325 14071.01 -1.13 56265.30 88888.00 2017-11-21 14:28:28.906 325 14070.82 -0.62 56265.40 88888.00 2017-11-21 14:28:29.406 325 14070.65 -0.52 56265.42 88888.00 2017-11-21 14:28:29.906 325 14070.51 -0.91 56265.55 88888.00 2017-11-21 14:28:30.406 325 14070.28 -1.05 56265.66 88888.00 2017-11-21 14:28:30.906 325 14070.09 -0.75 56265.70 88888.00 2017-11-21 14:28:31.406 325 14069.90 -0.40 56265.78 88888.00 2017-11-21 14:28:31.906 325 14069.71 -0.35 56265.88 88888.00 2017-11-21 14:28:32.406 325 14069.55 -0.27 56265.92 88888.00 2017-11-21 14:28:32.906 325 14069.36 -0.23 56265.97 88888.00 2017-11-21 14:28:33.406 325 14069.16 -0.34 56266.07 88888.00 2017-11-21 14:28:33.906 325 14069.03 -0.34 56266.06 88888.00 2017-11-21 14:28:34.406 325 14068.86 -0.36 56266.03 88888.00 2017-11-21 14:28:34.906 325 14068.68 -0.25 56266.02 88888.00 2017-11-21 14:28:35.406 325 14068.54 -0.07 56265.99 88888.00 2017-11-21 14:28:35.906 325 14068.37 0.03 56266.03 88888.00 2017-11-21 14:28:36.406 325 14068.21 0.05 56266.02 88888.00 2017-11-21 14:28:36.906 325 14068.07 0.11 56265.96 88888.00 2017-11-21 14:28:37.406 325 14067.93 0.35 56265.90 88888.00 2017-11-21 14:28:37.906 325 14067.79 0.74 56265.88 88888.00 2017-11-21 14:28:38.406 325 14067.65 1.21 56265.80 88888.00 2017-11-21 14:28:38.906 325 14067.51 1.11 56265.66 88888.00 2017-11-21 14:28:39.406 325 14067.41 1.13 56265.56 88888.00 2017-11-21 14:28:39.906 325 14067.30 1.58 56265.55 88888.00 2017-11-21 14:28:40.406 325 14067.22 1.50 56265.52 88888.00 2017-11-21 14:28:40.906 325 14067.13 1.73 56265.46 88888.00 2017-11-21 14:28:41.406 325 14067.02 1.92 56265.29 88888.00 2017-11-21 14:28:41.906 325 14066.96 2.18 56265.17 88888.00 2017-11-21 14:28:42.406 325 14066.87 2.20 56265.13 88888.00 2017-11-21 14:28:42.906 325 14066.82 2.30 56265.09 88888.00 2017-11-21 14:28:43.406 325 14066.75 2.55 56265.02 88888.00 2017-11-21 14:28:43.906 325 14066.68 2.70 56264.93 88888.00 2017-11-21 14:28:44.406 325 14066.63 2.91 56264.78 88888.00 2017-11-21 14:28:44.906 325 14066.53 3.14 56264.78 88888.00 2017-11-21 14:28:45.406 325 14066.44 3.19 56264.71 88888.00 2017-11-21 14:28:45.906 325 14066.35 3.37 56264.64 88888.00 2017-11-21 14:28:46.406 325 14066.27 3.55 56264.57 88888.00 2017-11-21 14:28:46.906 325 14066.19 3.73 56264.58 88888.00 2017-11-21 14:28:47.406 325 14066.12 3.88 56264.52 88888.00 2017-11-21 14:28:47.906 325 14066.03 4.17 56264.54 88888.00 2017-11-21 14:28:48.406 325 14065.94 4.39 56264.53 88888.00 2017-11-21 14:28:48.906 325 14065.85 4.57 56264.49 88888.00 2017-11-21 14:28:49.406 325 14065.79 4.68 56264.49 88888.00 2017-11-21 14:28:49.906 325 14065.72 4.85 56264.48 88888.00 2017-11-21 14:28:50.406 325 14065.70 5.03 56264.44 88888.00 2017-11-21 14:28:50.906 325 14065.65 5.23 56264.34 88888.00 2017-11-21 14:28:51.406 325 14065.59 5.45 56264.29 88888.00 2017-11-21 14:28:51.906 325 14065.57 5.71 56264.22 88888.00 2017-11-21 14:28:52.406 325 14065.54 5.79 56264.20 88888.00 2017-11-21 14:28:52.906 325 14065.53 5.96 56264.12 88888.00 2017-11-21 14:28:53.406 325 14065.59 6.20 56264.07 88888.00 2017-11-21 14:28:53.906 325 14065.57 6.41 56264.00 88888.00 2017-11-21 14:28:54.406 325 14065.55 6.63 56263.89 88888.00 2017-11-21 14:28:54.906 325 14065.59 6.79 56263.72 88888.00 2017-11-21 14:28:55.406 325 14065.59 7.02 56263.60 88888.00 2017-11-21 14:28:55.906 325 14065.57 7.27 56263.44 88888.00 2017-11-21 14:28:56.406 325 14065.60 7.34 56263.23 88888.00 2017-11-21 14:28:56.906 325 14065.68 7.48 56262.96 88888.00 2017-11-21 14:28:57.406 325 14065.70 7.63 56262.72 88888.00 2017-11-21 14:28:57.906 325 14065.78 7.88 56262.60 88888.00 2017-11-21 14:28:58.406 325 14065.87 8.05 56262.41 88888.00 2017-11-21 14:28:58.906 325 14065.93 8.08 56262.14 88888.00 2017-11-21 14:28:59.406 325 14066.01 8.15 56261.83 88888.00 2017-11-21 14:28:59.906 325 14066.11 8.35 56261.52 88888.00 2017-11-21 14:29:00.406 325 14066.26 8.37 56261.24 88888.00 2017-11-21 14:29:00.906 325 14066.41 8.39 56260.91 88888.00 2017-11-21 14:29:01.406 325 14066.54 8.49 56260.55 88888.00 2017-11-21 14:29:01.906 325 14066.66 8.64 56260.21 88888.00 2017-11-21 14:29:02.406 325 14066.81 8.67 56259.84 88888.00 2017-11-21 14:29:02.906 325 14066.96 8.64 56259.46 88888.00 2017-11-21 14:29:03.406 325 14067.13 8.70 56259.08 88888.00 2017-11-21 14:29:03.906 325 14067.29 8.74 56258.66 88888.00 2017-11-21 14:29:04.407 325 14067.46 8.71 56258.22 88888.00 2017-11-21 14:29:04.907 325 14067.64 8.75 56257.80 88888.00 2017-11-21 14:29:05.407 325 14067.82 8.86 56257.35 88888.00 2017-11-21 14:29:05.907 325 14068.05 8.82 56256.85 88888.00 2017-11-21 14:29:06.407 325 14068.28 8.66 56256.33 88888.00 2017-11-21 14:29:06.907 325 14068.53 8.55 56255.82 88888.00 2017-11-21 14:29:07.407 325 14068.82 8.55 56255.33 88888.00 2017-11-21 14:29:07.907 325 14069.12 8.45 56254.81 88888.00 2017-11-21 14:29:08.407 325 14069.44 8.41 56254.24 88888.00 2017-11-21 14:29:08.907 325 14069.75 8.36 56253.72 88888.00 2017-11-21 14:29:09.407 325 14070.12 8.14 56253.16 88888.00 2017-11-21 14:29:09.907 325 14070.55 8.06 56252.59 88888.00 2017-11-21 14:29:10.407 325 14071.00 7.95 56252.05 88888.00 2017-11-21 14:29:10.907 325 14071.46 7.86 56251.46 88888.00 2017-11-21 14:29:11.407 325 14071.95 7.77 56250.85 88888.00 2017-11-21 14:29:11.907 325 14072.50 7.70 56250.15 88888.00 2017-11-21 14:29:12.407 325 14073.02 7.39 56249.54 88888.00 2017-11-21 14:29:12.907 325 14073.59 7.17 56248.92 88888.00 2017-11-21 14:29:13.407 325 14074.14 6.88 56248.28 88888.00 2017-11-21 14:29:13.907 325 14074.69 6.66 56247.69 88888.00 2017-11-21 14:29:14.407 325 14075.25 6.47 56247.11 88888.00 2017-11-21 14:29:14.907 325 14075.82 6.21 56246.54 88888.00 2017-11-21 14:29:15.407 325 14076.38 5.91 56246.02 88888.00 2017-11-21 14:29:15.907 325 14076.93 5.49 56245.54 88888.00 2017-11-21 14:29:16.407 325 14077.47 5.10 56245.06 88888.00 2017-11-21 14:29:16.907 325 14077.96 4.82 56244.58 88888.00 2017-11-21 14:29:17.407 325 14078.42 4.52 56244.14 88888.00 2017-11-21 14:29:17.907 325 14078.84 4.23 56243.77 88888.00 2017-11-21 14:29:18.407 325 14079.25 3.95 56243.35 88888.00 2017-11-21 14:29:18.907 325 14079.62 3.69 56242.94 88888.00 2017-11-21 14:29:19.407 325 14079.98 3.27 56242.59 88888.00 2017-11-21 14:29:19.907 325 14080.32 2.89 56242.42 88888.00 2017-11-21 14:29:20.407 325 14080.67 2.63 56242.21 88888.00 2017-11-21 14:29:20.907 325 14080.93 2.32 56242.00 88888.00 2017-11-21 14:29:21.407 325 14081.16 2.09 56241.88 88888.00 2017-11-21 14:29:21.907 325 14081.41 1.71 56241.76 88888.00 2017-11-21 14:29:22.407 325 14081.66 1.64 56241.63 88888.00 2017-11-21 14:29:22.907 325 14081.84 1.24 56241.48 88888.00 2017-11-21 14:29:23.407 325 14081.99 0.83 56241.39 88888.00 2017-11-21 14:29:23.907 325 14082.13 0.88 56241.39 88888.00 2017-11-21 14:29:24.407 325 14082.27 1.05 56241.32 88888.00 2017-11-21 14:29:24.907 325 14082.38 0.59 56241.31 88888.00 2017-11-21 14:29:25.407 325 14082.53 0.25 56241.30 88888.00 2017-11-21 14:29:25.907 325 14082.69 0.08 56241.30 88888.00 2017-11-21 14:29:26.407 325 14082.86 -0.06 56241.33 88888.00 2017-11-21 14:29:26.907 325 14083.05 -0.10 56241.31 88888.00 2017-11-21 14:29:27.407 325 14083.22 -0.08 56241.31 88888.00 2017-11-21 14:29:27.907 325 14083.43 -0.14 56241.35 88888.00 2017-11-21 14:29:28.407 325 14083.62 -0.19 56241.46 88888.00 2017-11-21 14:29:28.907 325 14083.89 -0.28 56241.56 88888.00 2017-11-21 14:29:29.407 325 14084.17 -0.14 56241.71 88888.00 2017-11-21 14:29:29.907 325 14084.51 -0.10 56241.80 88888.00 2017-11-21 14:29:30.407 325 14084.89 -0.15 56241.90 88888.00 2017-11-21 14:29:30.907 325 14085.30 -0.01 56242.08 88888.00 2017-11-21 14:29:31.407 325 14085.70 -0.06 56242.28 88888.00 2017-11-21 14:29:31.907 325 14086.14 -0.19 56242.50 88888.00 2017-11-21 14:29:32.407 325 14086.60 -0.23 56242.68 88888.00 2017-11-21 14:29:32.907 325 14087.11 -0.42 56242.84 88888.00 2017-11-21 14:29:33.407 325 14087.62 -0.63 56243.08 88888.00 2017-11-21 14:29:33.907 325 14088.14 -0.77 56243.41 88888.00 2017-11-21 14:29:34.407 325 14088.73 -0.56 56243.76 88888.00 2017-11-21 14:29:34.907 325 14089.27 -0.25 56244.19 88888.00 2017-11-21 14:29:35.407 325 14089.78 -0.23 56244.56 88888.00 2017-11-21 14:29:35.907 325 14090.30 -0.31 56245.06 88888.00 2017-11-21 14:29:36.407 325 14090.75 -0.10 56245.57 88888.00 2017-11-21 14:29:36.907 325 14091.22 0.19 56246.13 88888.00 2017-11-21 14:29:37.407 325 14091.66 0.27 56246.66 88888.00 2017-11-21 14:29:37.907 325 14092.05 0.22 56247.24 88888.00 2017-11-21 14:29:38.407 325 14092.42 0.31 56247.86 88888.00 2017-11-21 14:29:38.907 325 14092.74 0.39 56248.51 88888.00 2017-11-21 14:29:39.407 325 14093.02 0.46 56249.09 88888.00 2017-11-21 14:29:39.907 325 14093.29 0.74 56249.76 88888.00 2017-11-21 14:29:40.407 325 14093.54 1.17 56250.47 88888.00 2017-11-21 14:29:40.907 325 14093.74 1.28 56251.12 88888.00 2017-11-21 14:29:41.407 325 14093.91 1.45 56251.74 88888.00 2017-11-21 14:29:41.907 325 14094.04 1.83 56252.46 88888.00 2017-11-21 14:29:42.407 325 14094.14 1.93 56253.16 88888.00 2017-11-21 14:29:42.907 325 14094.19 2.22 56253.71 88888.00 2017-11-21 14:29:43.407 325 14094.26 2.59 56254.36 88888.00 2017-11-21 14:29:43.907 325 14094.28 3.00 56255.02 88888.00 2017-11-21 14:29:44.407 325 14094.21 3.30 56255.62 88888.00 2017-11-21 14:29:44.907 325 14094.22 3.66 56256.16 88888.00 2017-11-21 14:29:45.407 325 14094.28 4.04 56256.77 88888.00 2017-11-21 14:29:45.907 325 14094.26 4.32 56257.47 88888.00 2017-11-21 14:29:46.407 325 14094.19 4.47 56258.07 88888.00 2017-11-21 14:29:46.907 325 14094.12 4.89 56258.43 88888.00 2017-11-21 14:29:47.407 325 14094.05 5.27 56258.87 88888.00 2017-11-21 14:29:47.907 325 14093.96 5.37 56259.32 88888.00 2017-11-21 14:29:48.407 325 14093.92 5.52 56259.84 88888.00 2017-11-21 14:29:48.907 325 14093.83 5.84 56260.31 88888.00 2017-11-21 14:29:49.408 325 14093.76 6.21 56260.73 88888.00 2017-11-21 14:29:49.908 325 14093.71 6.43 56261.11 88888.00 2017-11-21 14:29:50.408 325 14093.64 6.61 56261.55 88888.00 2017-11-21 14:29:50.908 325 14093.56 6.92 56262.00 88888.00 2017-11-21 14:29:51.408 325 14093.46 7.19 56262.43 88888.00 2017-11-21 14:29:51.908 325 14093.38 7.57 56262.79 88888.00 2017-11-21 14:29:52.408 325 14093.30 7.80 56263.16 88888.00 2017-11-21 14:29:52.908 325 14093.23 8.04 56263.58 88888.00 2017-11-21 14:29:53.408 325 14093.15 8.31 56264.07 88888.00 2017-11-21 14:29:53.908 325 14093.05 8.58 56264.54 88888.00 2017-11-21 14:29:54.408 325 14092.96 8.80 56264.93 88888.00 2017-11-21 14:29:54.908 325 14092.87 9.08 56265.36 88888.00 2017-11-21 14:29:55.408 325 14092.78 9.34 56265.79 88888.00 2017-11-21 14:29:55.908 325 14092.69 9.54 56266.27 88888.00 2017-11-21 14:29:56.408 325 14092.59 9.79 56266.81 88888.00 2017-11-21 14:29:56.908 325 14092.46 10.13 56267.25 88888.00 2017-11-21 14:29:57.408 325 14092.31 10.48 56267.73 88888.00 2017-11-21 14:29:57.908 325 14092.16 10.75 56268.25 88888.00 2017-11-21 14:29:58.408 325 14092.00 11.04 56268.78 88888.00 2017-11-21 14:29:58.908 325 14091.81 11.38 56269.26 88888.00 2017-11-21 14:29:59.408 325 14091.63 11.61 56269.74 88888.00 2017-11-21 14:29:59.908 325 14091.47 11.68 56270.21 88888.00 2017-11-21 14:30:00.408 325 14091.24 11.96 56270.72 88888.00 2017-11-21 14:30:00.908 325 14091.03 12.21 56271.23 88888.00 2017-11-21 14:30:01.408 325 14090.78 12.60 56271.68 88888.00 2017-11-21 14:30:01.908 325 14090.51 12.85 56272.13 88888.00 2017-11-21 14:30:02.408 325 14090.22 13.06 56272.55 88888.00 2017-11-21 14:30:02.908 325 14089.94 13.38 56272.98 88888.00 2017-11-21 14:30:03.408 325 14089.64 13.62 56273.42 88888.00 2017-11-21 14:30:03.908 325 14089.32 13.83 56273.82 88888.00 2017-11-21 14:30:04.408 325 14089.06 14.04 56274.19 88888.00 2017-11-21 14:30:04.908 325 14088.69 14.26 56274.49 88888.00 2017-11-21 14:30:05.408 325 14088.27 14.49 56274.79 88888.00 2017-11-21 14:30:05.908 325 14087.90 14.62 56275.13 88888.00 2017-11-21 14:30:06.408 325 14087.54 14.72 56275.45 88888.00 2017-11-21 14:30:06.908 325 14087.14 14.83 56275.71 88888.00 2017-11-21 14:30:07.408 325 14086.71 14.97 56275.96 88888.00 2017-11-21 14:30:07.908 325 14086.32 15.08 56276.17 88888.00 2017-11-21 14:30:08.408 325 14085.93 15.16 56276.30 88888.00 2017-11-21 14:30:08.908 325 14085.49 15.19 56276.51 88888.00 2017-11-21 14:30:09.408 325 14085.02 15.29 56276.65 88888.00 2017-11-21 14:30:09.908 325 14084.58 15.38 56276.78 88888.00 2017-11-21 14:30:10.408 325 14084.16 15.38 56276.87 88888.00 2017-11-21 14:30:10.908 325 14083.70 15.38 56276.94 88888.00 2017-11-21 14:30:11.408 325 14083.23 15.49 56276.99 88888.00 2017-11-21 14:30:11.908 325 14082.75 15.42 56277.08 88888.00 2017-11-21 14:30:12.408 325 14082.31 15.29 56277.11 88888.00 2017-11-21 14:30:12.908 325 14081.85 15.26 56277.11 88888.00 2017-11-21 14:30:13.408 325 14081.40 15.10 56277.13 88888.00 2017-11-21 14:30:13.908 325 14080.92 15.01 56277.09 88888.00 2017-11-21 14:30:14.408 325 14080.43 15.02 56277.03 88888.00 2017-11-21 14:30:14.908 325 14079.97 14.98 56276.99 88888.00 2017-11-21 14:30:15.408 325 14079.48 14.75 56276.90 88888.00 2017-11-21 14:30:15.908 325 14078.98 14.63 56276.85 88888.00 2017-11-21 14:30:16.408 325 14078.56 14.50 56276.75 88888.00 2017-11-21 14:30:16.908 325 14078.19 14.33 56276.57 88888.00 2017-11-21 14:30:17.408 325 14077.78 14.17 56276.43 88888.00 2017-11-21 14:30:17.908 325 14077.35 14.09 56276.23 88888.00 2017-11-21 14:30:18.408 325 14076.92 13.92 56276.02 88888.00 2017-11-21 14:30:18.908 325 14076.46 13.65 56275.86 88888.00 2017-11-21 14:30:19.408 325 14076.09 13.52 56275.69 88888.00 2017-11-21 14:30:19.908 325 14075.66 13.38 56275.45 88888.00 2017-11-21 14:30:20.408 325 14075.29 13.26 56275.18 88888.00 2017-11-21 14:30:20.908 325 14074.90 13.11 56274.98 88888.00 2017-11-21 14:30:21.408 325 14074.55 12.92 56274.79 88888.00 2017-11-21 14:30:21.908 325 14074.24 12.70 56274.46 88888.00 2017-11-21 14:30:22.408 325 14073.87 12.51 56274.11 88888.00 2017-11-21 14:30:22.908 325 14073.58 12.31 56273.89 88888.00 2017-11-21 14:30:23.408 325 14073.25 12.12 56273.59 88888.00 2017-11-21 14:30:23.908 325 14072.95 11.91 56273.23 88888.00 2017-11-21 14:30:24.408 325 14072.65 11.70 56272.91 88888.00 2017-11-21 14:30:24.908 325 14072.41 11.54 56272.64 88888.00 2017-11-21 14:30:25.408 325 14072.18 11.35 56272.36 88888.00 2017-11-21 14:30:25.908 325 14071.97 11.10 56272.07 88888.00 2017-11-21 14:30:26.408 325 14071.74 10.92 56271.77 88888.00 2017-11-21 14:30:26.908 325 14071.50 10.65 56271.46 88888.00 2017-11-21 14:30:27.408 325 14071.29 10.35 56271.18 88888.00 2017-11-21 14:30:27.908 325 14071.08 10.21 56270.87 88888.00 2017-11-21 14:30:28.408 325 14070.89 10.05 56270.61 88888.00 2017-11-21 14:30:28.908 325 14070.67 9.85 56270.36 88888.00 2017-11-21 14:30:29.409 325 14070.47 9.67 56270.10 88888.00 2017-11-21 14:30:29.909 325 14070.26 9.43 56269.90 88888.00 2017-11-21 14:30:30.409 325 14070.07 9.23 56269.61 88888.00 2017-11-21 14:30:30.909 325 14069.87 9.09 56269.44 88888.00 2017-11-21 14:30:31.409 325 14069.65 8.82 56269.26 88888.00 2017-11-21 14:30:31.909 325 14069.49 8.64 56269.04 88888.00 2017-11-21 14:30:32.409 325 14069.25 8.50 56268.78 88888.00 2017-11-21 14:30:32.909 325 14069.06 8.15 56268.55 88888.00 2017-11-21 14:30:33.409 325 14068.88 7.88 56268.37 88888.00 2017-11-21 14:30:33.909 325 14068.61 7.80 56268.19 88888.00 2017-11-21 14:30:34.409 325 14068.35 7.67 56268.02 88888.00 2017-11-21 14:30:34.909 325 14068.13 7.47 56267.85 88888.00 2017-11-21 14:30:35.409 325 14067.84 7.36 56267.64 88888.00 2017-11-21 14:30:35.909 325 14067.60 7.22 56267.52 88888.00 2017-11-21 14:30:36.409 325 14067.39 7.05 56267.31 88888.00 2017-11-21 14:30:36.909 325 14067.18 6.84 56267.08 88888.00 2017-11-21 14:30:37.409 325 14066.91 6.58 56266.89 88888.00 2017-11-21 14:30:37.909 325 14066.67 6.54 56266.69 88888.00 2017-11-21 14:30:38.409 325 14066.45 6.46 56266.43 88888.00 2017-11-21 14:30:38.909 325 14066.16 6.23 56266.22 88888.00 2017-11-21 14:30:39.409 325 14065.90 6.06 56265.98 88888.00 2017-11-21 14:30:39.909 325 14065.70 5.84 56265.69 88888.00 2017-11-21 14:30:40.409 325 14065.51 5.77 56265.44 88888.00 2017-11-21 14:30:40.909 325 14065.29 5.68 56265.24 88888.00 2017-11-21 14:30:41.409 325 14065.03 5.53 56264.97 88888.00 2017-11-21 14:30:41.909 325 14064.85 5.36 56264.64 88888.00 2017-11-21 14:30:42.409 325 14064.72 5.18 56264.35 88888.00 2017-11-21 14:30:42.909 325 14064.60 5.05 56264.06 88888.00 2017-11-21 14:30:43.409 325 14064.43 4.92 56263.72 88888.00 2017-11-21 14:30:43.909 325 14064.29 4.77 56263.43 88888.00 2017-11-21 14:30:44.409 325 14064.18 4.76 56263.12 88888.00 2017-11-21 14:30:44.909 325 14064.11 4.77 56262.80 88888.00 2017-11-21 14:30:45.409 325 14064.02 4.71 56262.43 88888.00 2017-11-21 14:30:45.909 325 14063.94 4.54 56262.15 88888.00 2017-11-21 14:30:46.409 325 14063.88 4.39 56261.85 88888.00 2017-11-21 14:30:46.909 325 14063.81 4.27 56261.54 88888.00 2017-11-21 14:30:47.409 325 14063.79 4.16 56261.20 88888.00 2017-11-21 14:30:47.909 325 14063.80 4.03 56260.86 88888.00 2017-11-21 14:30:48.409 325 14063.78 3.97 56260.52 88888.00 2017-11-21 14:30:48.909 325 14063.80 3.89 56260.16 88888.00 2017-11-21 14:30:49.409 325 14063.85 3.72 56259.79 88888.00 2017-11-21 14:30:49.909 325 14063.88 3.64 56259.41 88888.00 2017-11-21 14:30:50.409 325 14063.90 3.53 56259.09 88888.00 2017-11-21 14:30:50.909 325 14063.94 3.40 56258.69 88888.00 2017-11-21 14:30:51.409 325 14063.93 3.06 56258.34 88888.00 2017-11-21 14:30:51.909 325 14063.95 2.82 56257.93 88888.00 2017-11-21 14:30:52.409 325 14063.97 2.85 56257.56 88888.00 2017-11-21 14:30:52.909 325 14063.98 2.76 56257.19 88888.00 2017-11-21 14:30:53.409 325 14063.99 2.36 56256.83 88888.00 2017-11-21 14:30:53.909 325 14064.03 2.22 56256.40 88888.00 2017-11-21 14:30:54.409 325 14064.06 1.94 56255.92 88888.00 2017-11-21 14:30:54.909 325 14064.05 1.71 56255.49 88888.00 2017-11-21 14:30:55.409 325 14064.02 1.34 56255.06 88888.00 2017-11-21 14:30:55.909 325 14064.01 0.93 56254.62 88888.00 2017-11-21 14:30:56.409 325 14064.01 1.02 56254.18 88888.00 2017-11-21 14:30:56.909 325 14064.02 0.69 56253.76 88888.00 2017-11-21 14:30:57.409 325 14064.05 0.26 56253.29 88888.00 2017-11-21 14:30:57.909 325 14064.08 -0.09 56252.90 88888.00 2017-11-21 14:30:58.409 325 14064.13 -0.18 56252.43 88888.00 2017-11-21 14:30:58.909 325 14064.18 -0.36 56251.90 88888.00 2017-11-21 14:30:59.409 325 14064.25 -0.66 56251.42 88888.00 2017-11-21 14:30:59.909 325 14064.38 -1.37 56250.90 88888.00 2017-11-21 14:31:00.409 325 14064.53 -1.77 56250.39 88888.00 2017-11-21 14:31:00.909 325 14064.67 -2.09 56249.90 88888.00 2017-11-21 14:31:01.409 325 14064.83 -2.11 56249.40 88888.00 2017-11-21 14:31:01.909 325 14065.01 -2.39 56248.96 88888.00 2017-11-21 14:31:02.409 325 14065.25 -2.47 56248.49 88888.00 2017-11-21 14:31:02.909 325 14065.45 -2.80 56248.02 88888.00 2017-11-21 14:31:03.409 325 14065.65 -3.03 56247.62 88888.00 2017-11-21 14:31:03.909 325 14065.91 -3.20 56247.21 88888.00 2017-11-21 14:31:04.410 325 14066.18 -3.28 56246.86 88888.00 2017-11-21 14:31:04.910 325 14066.41 -3.36 56246.60 88888.00 2017-11-21 14:31:05.410 325 14066.66 -3.40 56246.38 88888.00 2017-11-21 14:31:05.910 325 14067.01 -3.42 56246.17 88888.00 2017-11-21 14:31:06.410 325 14067.29 -3.30 56246.01 88888.00 2017-11-21 14:31:06.910 325 14067.59 -3.15 56245.92 88888.00 2017-11-21 14:31:07.410 325 14067.85 -2.91 56245.90 88888.00 2017-11-21 14:31:07.910 325 14068.11 -2.95 56245.96 88888.00 2017-11-21 14:31:08.410 325 14068.39 -2.85 56246.06 88888.00 2017-11-21 14:31:08.910 325 14068.63 -2.51 56246.24 88888.00 2017-11-21 14:31:09.410 325 14068.88 -2.44 56246.37 88888.00 2017-11-21 14:31:09.910 325 14069.10 -2.25 56246.65 88888.00 2017-11-21 14:31:10.410 325 14069.32 -1.98 56246.96 88888.00 2017-11-21 14:31:10.910 325 14069.51 -1.89 56247.20 88888.00 2017-11-21 14:31:11.410 325 14069.69 -1.62 56247.56 88888.00 2017-11-21 14:31:11.910 325 14069.83 -1.35 56247.93 88888.00 2017-11-21 14:31:12.410 325 14069.99 -1.25 56248.27 88888.00 2017-11-21 14:31:12.910 325 14070.12 -0.77 56248.69 88888.00 2017-11-21 14:31:13.410 325 14070.19 -0.12 56249.08 88888.00 2017-11-21 14:31:13.910 325 14070.26 0.09 56249.38 88888.00 2017-11-21 14:31:14.410 325 14070.27 0.20 56249.73 88888.00 2017-11-21 14:31:14.910 325 14070.32 0.33 56250.03 88888.00 2017-11-21 14:31:15.410 325 14070.32 0.48 56250.25 88888.00 2017-11-21 14:31:15.910 325 14070.27 0.52 56250.42 88888.00 2017-11-21 14:31:16.410 325 14070.24 0.82 56250.61 88888.00 2017-11-21 14:31:16.910 325 14070.18 1.34 56250.78 88888.00 2017-11-21 14:31:17.410 325 14070.09 1.39 56250.89 88888.00 2017-11-21 14:31:17.910 325 14069.99 1.70 56250.96 88888.00 2017-11-21 14:31:18.410 325 14069.87 1.79 56250.91 88888.00 2017-11-21 14:31:18.910 325 14069.74 1.85 56250.78 88888.00 2017-11-21 14:31:19.410 325 14069.59 1.96 56250.57 88888.00 2017-11-21 14:31:19.910 325 14069.49 2.12 56250.33 88888.00 2017-11-21 14:31:20.410 325 14069.37 2.21 56250.12 88888.00 2017-11-21 14:31:20.910 325 14069.31 2.34 56249.76 88888.00 2017-11-21 14:31:21.410 325 14069.21 2.21 56249.27 88888.00 2017-11-21 14:31:21.910 325 14069.15 2.22 56248.77 88888.00 2017-11-21 14:31:22.410 325 14069.19 2.14 56248.27 88888.00 2017-11-21 14:31:22.910 325 14069.26 1.98 56247.69 88888.00 2017-11-21 14:31:23.410 325 14069.34 2.03 56247.04 88888.00 2017-11-21 14:31:23.910 325 14069.50 2.02 56246.30 88888.00 2017-11-21 14:31:24.410 325 14069.71 2.01 56245.69 88888.00 2017-11-21 14:31:24.910 325 14069.93 1.79 56245.07 88888.00 2017-11-21 14:31:25.410 325 14070.24 1.94 56244.41 88888.00 2017-11-21 14:31:25.910 325 14070.63 1.64 56243.68 88888.00 2017-11-21 14:31:26.410 325 14071.09 1.76 56243.04 88888.00 2017-11-21 14:31:26.910 325 14071.62 1.47 56242.47 88888.00 2017-11-21 14:31:27.410 325 14072.21 1.46 56241.89 88888.00 2017-11-21 14:31:27.910 325 14072.85 1.59 56241.41 88888.00 2017-11-21 14:31:28.410 325 14073.54 1.42 56241.03 88888.00 2017-11-21 14:31:28.910 325 14074.24 1.55 56240.67 88888.00 2017-11-21 14:31:29.410 325 14074.90 1.22 56240.40 88888.00 2017-11-21 14:31:29.910 325 14075.56 1.19 56240.31 88888.00 2017-11-21 14:31:30.410 325 14076.28 1.43 56240.25 88888.00 2017-11-21 14:31:30.910 325 14076.92 1.18 56240.29 88888.00 2017-11-21 14:31:31.410 325 14077.50 1.24 56240.46 88888.00 2017-11-21 14:31:31.910 325 14078.06 1.43 56240.72 88888.00 2017-11-21 14:31:32.410 325 14078.59 1.13 56241.07 88888.00 2017-11-21 14:31:32.910 325 14079.05 1.32 56241.49 88888.00 2017-11-21 14:31:33.410 325 14079.38 1.52 56241.99 88888.00 2017-11-21 14:31:33.910 325 14079.69 1.24 56242.53 88888.00 2017-11-21 14:31:34.410 325 14079.91 1.38 56243.18 88888.00 2017-11-21 14:31:34.910 325 14080.08 1.52 56243.76 88888.00 2017-11-21 14:31:35.410 325 14080.13 1.50 56244.39 88888.00 2017-11-21 14:31:35.910 325 14080.12 1.77 56245.04 88888.00 2017-11-21 14:31:36.410 325 14080.04 1.64 56245.72 88888.00 2017-11-21 14:31:36.910 325 14079.91 1.96 56246.36 88888.00 2017-11-21 14:31:37.410 325 14079.69 1.88 56247.02 88888.00 2017-11-21 14:31:37.910 325 14079.42 2.08 56247.59 88888.00 2017-11-21 14:31:38.410 325 14079.16 2.02 56248.09 88888.00 2017-11-21 14:31:38.910 325 14078.86 2.11 56248.59 88888.00 2017-11-21 14:31:39.410 325 14078.49 2.14 56249.05 88888.00 2017-11-21 14:31:39.910 325 14078.12 2.11 56249.45 88888.00 2017-11-21 14:31:40.410 325 14077.76 2.35 56249.88 88888.00 2017-11-21 14:31:40.910 325 14077.39 2.31 56250.25 88888.00 2017-11-21 14:31:41.410 325 14076.98 2.25 56250.60 88888.00 2017-11-21 14:31:41.910 325 14076.59 2.25 56250.90 88888.00 2017-11-21 14:31:42.410 325 14076.23 2.25 56251.21 88888.00 2017-11-21 14:31:42.910 325 14075.87 2.35 56251.46 88888.00 2017-11-21 14:31:43.410 325 14075.48 2.35 56251.79 88888.00 2017-11-21 14:31:43.910 325 14075.13 2.36 56252.05 88888.00 2017-11-21 14:31:44.411 325 14074.78 2.51 56252.25 88888.00 2017-11-21 14:31:44.911 325 14074.46 2.49 56252.56 88888.00 2017-11-21 14:31:45.411 325 14074.13 2.70 56252.88 88888.00 2017-11-21 14:31:45.911 325 14073.83 2.81 56253.19 88888.00 2017-11-21 14:31:46.411 325 14073.54 2.97 56253.48 88888.00 2017-11-21 14:31:46.911 325 14073.22 2.98 56253.85 88888.00 2017-11-21 14:31:47.411 325 14072.96 3.08 56254.24 88888.00 2017-11-21 14:31:47.911 325 14072.62 3.28 56254.59 88888.00 2017-11-21 14:31:48.411 325 14072.32 3.45 56254.93 88888.00 2017-11-21 14:31:48.911 325 14072.05 3.66 56255.27 88888.00 2017-11-21 14:31:49.411 325 14071.78 3.87 56255.68 88888.00 2017-11-21 14:31:49.911 325 14071.51 3.95 56256.10 88888.00 2017-11-21 14:31:50.411 325 14071.26 4.10 56256.49 88888.00 2017-11-21 14:31:50.911 325 14070.98 4.25 56256.91 88888.00 2017-11-21 14:31:51.411 325 14070.73 4.51 56257.34 88888.00 2017-11-21 14:31:51.911 325 14070.55 4.75 56257.69 88888.00 2017-11-21 14:31:52.411 325 14070.36 4.93 56258.00 88888.00 2017-11-21 14:31:52.911 325 14070.19 5.15 56258.40 88888.00 2017-11-21 14:31:53.411 325 14070.08 5.42 56258.78 88888.00 2017-11-21 14:31:53.911 325 14069.96 5.73 56259.09 88888.00 2017-11-21 14:31:54.411 325 14069.87 5.93 56259.34 88888.00 2017-11-21 14:31:54.911 325 14069.81 6.26 56259.61 88888.00 2017-11-21 14:31:55.411 325 14069.83 6.54 56259.83 88888.00 2017-11-21 14:31:55.911 325 14069.81 6.85 56260.14 88888.00 2017-11-21 14:31:56.411 325 14069.86 7.06 56260.39 88888.00 2017-11-21 14:31:56.911 325 14069.92 7.31 56260.49 88888.00 2017-11-21 14:31:57.411 325 14069.97 7.54 56260.66 88888.00 2017-11-21 14:31:57.911 325 14070.06 7.76 56260.83 88888.00 2017-11-21 14:31:58.411 325 14070.25 8.13 56260.98 88888.00 2017-11-21 14:31:58.911 325 14070.45 8.37 56261.17 88888.00 2017-11-21 14:31:59.411 325 14070.67 8.53 56261.26 88888.00 2017-11-21 14:31:59.911 325 14070.91 8.84 56261.39 88888.00 2017-11-21 14:32:00.411 325 14071.16 9.11 56261.43 88888.00 2017-11-21 14:32:00.911 325 14071.38 9.46 56261.54 88888.00 2017-11-21 14:32:01.411 325 14071.67 9.66 56261.68 88888.00 2017-11-21 14:32:01.911 325 14071.99 9.89 56261.81 88888.00 2017-11-21 14:32:02.411 325 14072.27 10.15 56261.86 88888.00 2017-11-21 14:32:02.911 325 14072.61 10.36 56261.99 88888.00 2017-11-21 14:32:03.411 325 14072.88 10.61 56261.99 88888.00 2017-11-21 14:32:03.911 325 14073.18 10.86 56262.05 88888.00 2017-11-21 14:32:04.411 325 14073.51 10.96 56262.11 88888.00 2017-11-21 14:32:04.911 325 14073.80 11.20 56262.20 88888.00 2017-11-21 14:32:05.411 325 14074.09 11.41 56262.28 88888.00 2017-11-21 14:32:05.911 325 14074.40 11.63 56262.37 88888.00 2017-11-21 14:32:06.411 325 14074.63 11.83 56262.50 88888.00 2017-11-21 14:32:06.911 325 14074.85 11.93 56262.61 88888.00 2017-11-21 14:32:07.411 325 14075.07 12.09 56262.74 88888.00 2017-11-21 14:32:07.911 325 14075.20 12.25 56262.89 88888.00 2017-11-21 14:32:08.411 325 14075.34 12.43 56263.08 88888.00 2017-11-21 14:32:08.911 325 14075.43 12.51 56263.31 88888.00 2017-11-21 14:32:09.411 325 14075.50 12.73 56263.46 88888.00 2017-11-21 14:32:09.911 325 14075.54 12.77 56263.67 88888.00 2017-11-21 14:32:10.411 325 14075.48 12.86 56263.90 88888.00 2017-11-21 14:32:10.911 325 14075.44 13.10 56264.10 88888.00 2017-11-21 14:32:11.411 325 14075.36 13.33 56264.35 88888.00 2017-11-21 14:32:11.911 325 14075.25 13.44 56264.62 88888.00 2017-11-21 14:32:12.411 325 14075.06 13.44 56264.93 88888.00 2017-11-21 14:32:12.911 325 14074.82 13.64 56265.21 88888.00 2017-11-21 14:32:13.411 325 14074.61 13.71 56265.50 88888.00 2017-11-21 14:32:13.911 325 14074.32 13.78 56265.89 88888.00 2017-11-21 14:32:14.411 325 14074.04 13.98 56266.21 88888.00 2017-11-21 14:32:14.911 325 14073.69 14.04 56266.45 88888.00 2017-11-21 14:32:15.411 325 14073.35 14.29 56266.65 88888.00 2017-11-21 14:32:15.911 325 14072.95 14.48 56266.99 88888.00 2017-11-21 14:32:16.411 325 14072.50 14.60 56267.35 88888.00 2017-11-21 14:32:16.911 325 14072.12 14.72 56267.58 88888.00 2017-11-21 14:32:17.411 325 14071.71 14.90 56267.85 88888.00 2017-11-21 14:32:17.911 325 14071.29 15.07 56268.05 88888.00 2017-11-21 14:32:18.411 325 14070.90 15.12 56268.20 88888.00 2017-11-21 14:32:18.911 325 14070.51 15.36 56268.30 88888.00 2017-11-21 14:32:19.411 325 14070.14 15.52 56268.46 88888.00 2017-11-21 14:32:19.911 325 14069.75 15.58 56268.62 88888.00 2017-11-21 14:32:20.411 325 14069.40 15.61 56268.75 88888.00 2017-11-21 14:32:20.911 325 14069.07 15.77 56268.80 88888.00 2017-11-21 14:32:21.411 325 14068.76 15.95 56268.87 88888.00 2017-11-21 14:32:21.911 325 14068.43 16.12 56268.96 88888.00 2017-11-21 14:32:22.411 325 14068.13 16.32 56269.02 88888.00 2017-11-21 14:32:22.911 325 14067.86 16.45 56269.04 88888.00 2017-11-21 14:32:23.411 325 14067.63 16.59 56268.98 88888.00 2017-11-21 14:32:23.911 325 14067.40 16.60 56268.97 88888.00 2017-11-21 14:32:24.411 325 14067.21 16.70 56268.92 88888.00 2017-11-21 14:32:24.911 325 14067.08 16.84 56268.79 88888.00 2017-11-21 14:32:25.411 325 14066.93 16.88 56268.68 88888.00 2017-11-21 14:32:25.911 325 14066.84 16.99 56268.52 88888.00 2017-11-21 14:32:26.411 325 14066.71 17.00 56268.36 88888.00 2017-11-21 14:32:26.911 325 14066.58 17.10 56268.21 88888.00 2017-11-21 14:32:27.411 325 14066.50 17.08 56268.00 88888.00 2017-11-21 14:32:27.911 325 14066.46 17.14 56267.77 88888.00 2017-11-21 14:32:28.411 325 14066.45 17.11 56267.55 88888.00 2017-11-21 14:32:28.911 325 14066.48 17.04 56267.33 88888.00 2017-11-21 14:32:29.411 325 14066.52 17.09 56267.11 88888.00 2017-11-21 14:32:29.911 325 14066.52 17.02 56266.91 88888.00 2017-11-21 14:32:30.411 325 14066.52 16.87 56266.73 88888.00 2017-11-21 14:32:30.911 325 14066.55 16.80 56266.56 88888.00 2017-11-21 14:32:31.411 325 14066.56 16.79 56266.47 88888.00 2017-11-21 14:32:31.911 325 14066.58 16.69 56266.32 88888.00 2017-11-21 14:32:32.411 325 14066.58 16.68 56266.14 88888.00 2017-11-21 14:32:32.911 325 14066.67 16.57 56265.97 88888.00 2017-11-21 14:32:33.411 325 14066.66 16.53 56265.92 88888.00 2017-11-21 14:32:33.911 325 14066.66 16.43 56265.88 88888.00 2017-11-21 14:32:34.412 325 14066.63 16.24 56265.76 88888.00 2017-11-21 14:32:34.912 325 14066.63 16.17 56265.68 88888.00 2017-11-21 14:32:35.412 325 14066.61 16.16 56265.65 88888.00 2017-11-21 14:32:35.912 325 14066.55 16.12 56265.61 88888.00 2017-11-21 14:32:36.412 325 14066.46 16.07 56265.59 88888.00 2017-11-21 14:32:36.912 325 14066.37 16.07 56265.46 88888.00 2017-11-21 14:32:37.412 325 14066.24 16.00 56265.39 88888.00 2017-11-21 14:32:37.912 325 14066.10 15.97 56265.30 88888.00 2017-11-21 14:32:38.412 325 14066.00 15.97 56265.28 88888.00 2017-11-21 14:32:38.912 325 14065.84 15.95 56265.28 88888.00 2017-11-21 14:32:39.412 325 14065.68 15.83 56265.14 88888.00 2017-11-21 14:32:39.912 325 14065.52 15.85 56265.00 88888.00 2017-11-21 14:32:40.412 325 14065.37 15.76 56264.87 88888.00 2017-11-21 14:32:40.912 325 14065.18 15.72 56264.74 88888.00 2017-11-21 14:32:41.412 325 14065.03 15.57 56264.52 88888.00 2017-11-21 14:32:41.912 325 14064.85 15.56 56264.27 88888.00 2017-11-21 14:32:42.412 325 14064.66 15.49 56264.07 88888.00 2017-11-21 14:32:42.912 325 14064.49 15.44 56263.84 88888.00 2017-11-21 14:32:43.412 325 14064.33 15.43 56263.60 88888.00 2017-11-21 14:32:43.912 325 14064.22 15.21 56263.33 88888.00 2017-11-21 14:32:44.412 325 14064.13 15.17 56263.09 88888.00 2017-11-21 14:32:44.912 325 14063.98 15.10 56262.81 88888.00 2017-11-21 14:32:45.412 325 14063.84 15.06 56262.55 88888.00 2017-11-21 14:32:45.912 325 14063.74 14.83 56262.31 88888.00 2017-11-21 14:32:46.412 325 14063.68 14.74 56262.00 88888.00 2017-11-21 14:32:46.912 325 14063.60 14.73 56261.68 88888.00 2017-11-21 14:32:47.412 325 14063.57 14.60 56261.33 88888.00 2017-11-21 14:32:47.912 325 14063.57 14.48 56261.07 88888.00 2017-11-21 14:32:48.412 325 14063.59 14.30 56260.89 88888.00 2017-11-21 14:32:48.912 325 14063.65 14.12 56260.66 88888.00 2017-11-21 14:32:49.412 325 14063.69 14.23 56260.46 88888.00 2017-11-21 14:32:49.912 325 14063.71 14.16 56260.30 88888.00 2017-11-21 14:32:50.412 325 14063.78 14.21 56260.17 88888.00 2017-11-21 14:32:50.912 325 14063.85 14.07 56260.02 88888.00 2017-11-21 14:32:51.412 325 14063.94 14.20 56259.95 88888.00 2017-11-21 14:32:51.912 325 14064.02 14.30 56259.96 88888.00 2017-11-21 14:32:52.412 325 14064.05 14.33 56260.00 88888.00 2017-11-21 14:32:52.912 325 14064.12 14.30 56260.07 88888.00 2017-11-21 14:32:53.412 325 14064.16 14.34 56260.17 88888.00 2017-11-21 14:32:53.912 325 14064.22 14.36 56260.31 88888.00 2017-11-21 14:32:54.412 325 14064.24 14.42 56260.49 88888.00 2017-11-21 14:32:54.912 325 14064.23 14.56 56260.71 88888.00 2017-11-21 14:32:55.412 325 14064.26 14.67 56260.96 88888.00 2017-11-21 14:32:55.912 325 14064.27 14.75 56261.21 88888.00 2017-11-21 14:32:56.412 325 14064.24 14.82 56261.45 88888.00 2017-11-21 14:32:56.912 325 14064.21 14.91 56261.71 88888.00 2017-11-21 14:32:57.412 325 14064.14 15.04 56262.01 88888.00 2017-11-21 14:32:57.912 325 14064.05 15.22 56262.22 88888.00 2017-11-21 14:32:58.412 325 14063.97 15.44 56262.48 88888.00 2017-11-21 14:32:58.912 325 14063.85 15.65 56262.80 88888.00 2017-11-21 14:32:59.412 325 14063.72 15.84 56263.04 88888.00 2017-11-21 14:32:59.912 325 14063.59 16.06 56263.23 88888.00 2017-11-21 14:33:00.412 325 14063.43 16.17 56263.37 88888.00 2017-11-21 14:33:00.912 325 14063.31 16.34 56263.49 88888.00 2017-11-21 14:33:01.412 325 14063.19 16.59 56263.59 88888.00 2017-11-21 14:33:01.912 325 14063.02 16.83 56263.65 88888.00 2017-11-21 14:33:02.412 325 14062.85 17.03 56263.71 88888.00 2017-11-21 14:33:02.912 325 14062.66 17.12 56263.77 88888.00 2017-11-21 14:33:03.412 325 14062.47 17.27 56263.79 88888.00 2017-11-21 14:33:03.912 325 14062.34 17.48 56263.70 88888.00 2017-11-21 14:33:04.412 325 14062.17 17.60 56263.63 88888.00 2017-11-21 14:33:04.912 325 14062.03 17.64 56263.54 88888.00 2017-11-21 14:33:05.412 325 14061.95 17.72 56263.41 88888.00 2017-11-21 14:33:05.912 325 14061.81 17.79 56263.19 88888.00 2017-11-21 14:33:06.412 325 14061.67 17.87 56262.96 88888.00 2017-11-21 14:33:06.912 325 14061.61 18.00 56262.64 88888.00 2017-11-21 14:33:07.412 325 14061.55 18.01 56262.36 88888.00 2017-11-21 14:33:07.912 325 14061.46 18.02 56262.09 88888.00 2017-11-21 14:33:08.412 325 14061.44 18.06 56261.77 88888.00 2017-11-21 14:33:08.912 325 14061.39 18.06 56261.48 88888.00 2017-11-21 14:33:09.412 325 14061.40 18.05 56261.16 88888.00 2017-11-21 14:33:09.912 325 14061.43 17.83 56260.77 88888.00 2017-11-21 14:33:10.412 325 14061.48 17.64 56260.35 88888.00 2017-11-21 14:33:10.912 325 14061.57 17.53 56259.94 88888.00 2017-11-21 14:33:11.412 325 14061.66 17.34 56259.53 88888.00 2017-11-21 14:33:11.912 325 14061.75 17.26 56259.15 88888.00 2017-11-21 14:33:12.412 325 14061.92 17.09 56258.72 88888.00 2017-11-21 14:33:12.912 325 14062.12 16.96 56258.37 88888.00 2017-11-21 14:33:13.412 325 14062.30 16.76 56258.05 88888.00 2017-11-21 14:33:13.912 325 14062.55 16.67 56257.72 88888.00 2017-11-21 14:33:14.413 325 14062.79 16.54 56257.46 88888.00 2017-11-21 14:33:14.913 325 14063.05 16.39 56257.18 88888.00 2017-11-21 14:33:15.413 325 14063.32 16.28 56256.99 88888.00 2017-11-21 14:33:15.913 325 14063.58 16.23 56256.83 88888.00 2017-11-21 14:33:16.413 325 14063.85 16.23 56256.78 88888.00 2017-11-21 14:33:16.913 325 14064.09 16.12 56256.71 88888.00 2017-11-21 14:33:17.413 325 14064.38 16.01 56256.72 88888.00 2017-11-21 14:33:17.913 325 14064.63 15.97 56256.72 88888.00 2017-11-21 14:33:18.413 325 14064.86 16.01 56256.77 88888.00 2017-11-21 14:33:18.913 325 14065.08 16.02 56256.84 88888.00 2017-11-21 14:33:19.413 325 14065.26 16.17 56256.99 88888.00 2017-11-21 14:33:19.913 325 14065.43 16.24 56257.25 88888.00 2017-11-21 14:33:20.413 325 14065.60 16.33 56257.44 88888.00 2017-11-21 14:33:20.913 325 14065.68 16.43 56257.56 88888.00 2017-11-21 14:33:21.413 325 14065.74 16.59 56257.72 88888.00 2017-11-21 14:33:21.913 325 14065.84 16.83 56258.03 88888.00 2017-11-21 14:33:22.413 325 14065.92 17.02 56258.29 88888.00 2017-11-21 14:33:22.913 325 14066.01 17.25 56258.52 88888.00 2017-11-21 14:33:23.413 325 14066.05 17.46 56258.73 88888.00 2017-11-21 14:33:23.913 325 14066.08 17.55 56258.96 88888.00 2017-11-21 14:33:24.413 325 14066.13 17.69 56259.18 88888.00 2017-11-21 14:33:24.913 325 14066.20 17.92 56259.41 88888.00 2017-11-21 14:33:25.413 325 14066.20 18.10 56259.67 88888.00 2017-11-21 14:33:25.913 325 14066.24 18.27 56259.87 88888.00 2017-11-21 14:33:26.413 325 14066.25 18.49 56259.96 88888.00 2017-11-21 14:33:26.913 325 14066.27 18.70 56260.11 88888.00 2017-11-21 14:33:27.413 325 14066.34 18.90 56260.26 88888.00 2017-11-21 14:33:27.913 325 14066.40 19.02 56260.34 88888.00 2017-11-21 14:33:28.413 325 14066.46 19.11 56260.40 88888.00 2017-11-21 14:33:28.913 325 14066.57 19.21 56260.42 88888.00 2017-11-21 14:33:29.413 325 14066.63 19.40 56260.42 88888.00 2017-11-21 14:33:29.913 325 14066.76 19.51 56260.31 88888.00 2017-11-21 14:33:30.413 325 14066.95 19.67 56260.26 88888.00 2017-11-21 14:33:30.913 325 14067.11 19.79 56260.22 88888.00 2017-11-21 14:33:31.413 325 14067.26 19.88 56260.05 88888.00 2017-11-21 14:33:31.913 325 14067.43 19.88 56259.93 88888.00 2017-11-21 14:33:32.413 325 14067.68 19.90 56259.80 88888.00 2017-11-21 14:33:32.913 325 14067.89 20.01 56259.68 88888.00 2017-11-21 14:33:33.413 325 14068.10 20.09 56259.58 88888.00 2017-11-21 14:33:33.913 325 14068.33 20.16 56259.43 88888.00 2017-11-21 14:33:34.413 325 14068.54 20.08 56259.25 88888.00 2017-11-21 14:33:34.913 325 14068.77 20.01 56259.14 88888.00 2017-11-21 14:33:35.413 325 14069.03 20.08 56259.00 88888.00 2017-11-21 14:33:35.913 325 14069.28 20.02 56258.87 88888.00 2017-11-21 14:33:36.413 325 14069.50 20.02 56258.75 88888.00 2017-11-21 14:33:36.913 325 14069.70 19.92 56258.68 88888.00 2017-11-21 14:33:37.413 325 14069.88 19.96 56258.59 88888.00 2017-11-21 14:33:37.913 325 14070.08 19.97 56258.52 88888.00 2017-11-21 14:33:38.413 325 14070.21 19.91 56258.48 88888.00 2017-11-21 14:33:38.913 325 14070.25 19.89 56258.36 88888.00 2017-11-21 14:33:39.413 325 14070.32 19.79 56258.33 88888.00 2017-11-21 14:33:39.913 325 14070.36 19.75 56258.33 88888.00 2017-11-21 14:33:40.413 325 14070.38 19.72 56258.36 88888.00 2017-11-21 14:33:40.913 325 14070.39 19.59 56258.34 88888.00 2017-11-21 14:33:41.413 325 14070.39 19.58 56258.29 88888.00 2017-11-21 14:33:41.913 325 14070.36 19.47 56258.25 88888.00 2017-11-21 14:33:42.413 325 14070.28 19.46 56258.31 88888.00 2017-11-21 14:33:42.913 325 14070.25 19.30 56258.30 88888.00 2017-11-21 14:33:43.413 325 14070.19 19.15 56258.25 88888.00 2017-11-21 14:33:43.913 325 14070.09 19.05 56258.18 88888.00 2017-11-21 14:33:44.413 325 14069.96 18.80 56258.18 88888.00 2017-11-21 14:33:44.913 325 14069.79 18.66 56258.21 88888.00 2017-11-21 14:33:45.413 325 14069.67 18.49 56258.22 88888.00 2017-11-21 14:33:45.913 325 14069.55 18.35 56258.24 88888.00 2017-11-21 14:33:46.413 325 14069.41 18.23 56258.24 88888.00 2017-11-21 14:33:46.913 325 14069.24 18.07 56258.16 88888.00 2017-11-21 14:33:47.413 325 14069.12 17.84 56258.08 88888.00 2017-11-21 14:33:47.913 325 14069.06 17.73 56258.05 88888.00 2017-11-21 14:33:48.413 325 14069.00 17.52 56257.96 88888.00 2017-11-21 14:33:48.913 325 14068.93 17.34 56257.83 88888.00 2017-11-21 14:33:49.413 325 14068.84 17.13 56257.74 88888.00 2017-11-21 14:33:49.913 325 14068.77 17.00 56257.65 88888.00 2017-11-21 14:33:50.413 325 14068.75 16.75 56257.53 88888.00 2017-11-21 14:33:50.913 325 14068.75 16.65 56257.35 88888.00 2017-11-21 14:33:51.404 325 14068.74 16.37 56257.25 88888.00 2017-11-21 14:33:51.904 325 14068.72 16.25 56257.15 88888.00 2017-11-21 14:33:52.404 325 14068.80 16.09 56256.99 88888.00 2017-11-21 14:33:52.904 325 14068.84 15.97 56256.85 88888.00 2017-11-21 14:33:53.404 325 14068.86 15.83 56256.68 88888.00 2017-11-21 14:33:53.904 325 14068.89 15.51 56256.59 88888.00 2017-11-21 14:33:54.404 325 14068.99 15.29 56256.59 88888.00 2017-11-21 14:33:54.904 325 14069.13 15.17 56256.57 88888.00 2017-11-21 14:33:55.404 325 14069.19 15.01 56256.55 88888.00 2017-11-21 14:33:55.904 325 14069.23 14.91 56256.46 88888.00 2017-11-21 14:33:56.404 325 14069.33 14.81 56256.39 88888.00 2017-11-21 14:33:56.904 325 14069.36 14.58 56256.46 88888.00 2017-11-21 14:33:57.404 325 14069.34 14.40 56256.47 88888.00 2017-11-21 14:33:57.904 325 14069.36 14.25 56256.47 88888.00 2017-11-21 14:33:58.404 325 14069.37 14.04 56256.55 88888.00 2017-11-21 14:33:58.904 325 14069.36 13.85 56256.67 88888.00 2017-11-21 14:33:59.404 325 14069.34 13.72 56256.66 88888.00 2017-11-21 14:33:59.904 325 14069.31 13.57 56256.72 88888.00 2017-11-21 14:34:00.404 325 14069.22 13.28 56256.85 88888.00 2017-11-21 14:34:00.904 325 14069.10 13.15 56256.96 88888.00 2017-11-21 14:34:01.404 325 14069.00 12.95 56257.03 88888.00 2017-11-21 14:34:01.904 325 14068.87 12.72 56257.09 88888.00 2017-11-21 14:34:02.404 325 14068.69 12.51 56257.26 88888.00 2017-11-21 14:34:02.904 325 14068.51 12.35 56257.41 88888.00 2017-11-21 14:34:03.404 325 14068.32 12.26 56257.62 88888.00 2017-11-21 14:34:03.904 325 14068.07 12.09 56257.77 88888.00 2017-11-21 14:34:04.404 325 14067.78 11.88 56257.87 88888.00 2017-11-21 14:34:04.904 325 14067.54 11.66 56257.98 88888.00 2017-11-21 14:34:05.404 325 14067.22 11.46 56258.10 88888.00 2017-11-21 14:34:05.904 325 14066.86 11.26 56258.22 88888.00 2017-11-21 14:34:06.404 325 14066.54 11.11 56258.36 88888.00 2017-11-21 14:34:06.904 325 14066.24 10.99 56258.49 88888.00 2017-11-21 14:34:07.404 325 14065.89 10.87 56258.64 88888.00 2017-11-21 14:34:07.904 325 14065.55 10.73 56258.74 88888.00 2017-11-21 14:34:08.404 325 14065.23 10.57 56258.87 88888.00 2017-11-21 14:34:08.904 325 14064.92 10.55 56258.99 88888.00 2017-11-21 14:34:09.404 325 14064.68 10.51 56259.16 88888.00 2017-11-21 14:34:09.904 325 14064.39 10.44 56259.32 88888.00 2017-11-21 14:34:10.404 325 14064.09 10.35 56259.48 88888.00 2017-11-21 14:34:10.904 325 14063.84 10.31 56259.58 88888.00 2017-11-21 14:34:11.404 325 14063.61 10.33 56259.75 88888.00 2017-11-21 14:34:11.904 325 14063.39 10.38 56259.86 88888.00 2017-11-21 14:34:12.404 325 14063.23 10.32 56259.98 88888.00 2017-11-21 14:34:12.904 325 14063.10 10.30 56260.11 88888.00 2017-11-21 14:34:13.404 325 14062.93 10.36 56260.26 88888.00 2017-11-21 14:34:13.904 325 14062.77 10.36 56260.42 88888.00 2017-11-21 14:34:14.404 325 14062.67 10.61 56260.62 88888.00 2017-11-21 14:34:14.904 325 14062.63 10.68 56260.73 88888.00 2017-11-21 14:34:15.404 325 14062.59 10.74 56260.88 88888.00 2017-11-21 14:34:15.904 325 14062.59 10.98 56260.99 88888.00 2017-11-21 14:34:16.404 325 14062.65 11.23 56261.08 88888.00 2017-11-21 14:34:16.904 325 14062.74 11.37 56261.19 88888.00 2017-11-21 14:34:17.404 325 14062.83 11.44 56261.35 88888.00 2017-11-21 14:34:17.904 325 14062.93 11.60 56261.50 88888.00 2017-11-21 14:34:18.404 325 14063.09 11.85 56261.67 88888.00 2017-11-21 14:34:18.904 325 14063.25 12.16 56261.76 88888.00 2017-11-21 14:34:19.404 325 14063.47 12.18 56261.91 88888.00 2017-11-21 14:34:19.904 325 14063.69 12.44 56261.96 88888.00 2017-11-21 14:34:20.404 325 14063.90 12.65 56262.05 88888.00 2017-11-21 14:34:20.904 325 14064.23 12.79 56262.16 88888.00 2017-11-21 14:34:21.404 325 14064.55 13.07 56262.20 88888.00 2017-11-21 14:34:21.904 325 14064.79 13.30 56262.29 88888.00 2017-11-21 14:34:22.404 325 14065.08 13.41 56262.33 88888.00 2017-11-21 14:34:22.904 325 14065.35 13.69 56262.32 88888.00 2017-11-21 14:34:23.404 325 14065.61 13.86 56262.27 88888.00 2017-11-21 14:34:23.904 325 14065.89 13.92 56262.28 88888.00 2017-11-21 14:34:24.404 325 14066.15 14.03 56262.19 88888.00 2017-11-21 14:34:24.904 325 14066.40 14.17 56262.01 88888.00 2017-11-21 14:34:25.404 325 14066.68 14.24 56261.86 88888.00 2017-11-21 14:34:25.904 325 14066.95 14.22 56261.67 88888.00 2017-11-21 14:34:26.404 325 14067.19 14.19 56261.37 88888.00 2017-11-21 14:34:26.904 325 14067.43 14.38 56261.06 88888.00 2017-11-21 14:34:27.404 325 14067.70 14.34 56260.73 88888.00 2017-11-21 14:34:27.904 325 14067.97 14.36 56260.42 88888.00 2017-11-21 14:34:28.404 325 14068.22 14.36 56260.06 88888.00 2017-11-21 14:34:28.904 325 14068.40 14.24 56259.65 88888.00 2017-11-21 14:34:29.404 325 14068.60 14.13 56259.21 88888.00 2017-11-21 14:34:29.904 325 14068.78 14.04 56258.76 88888.00 2017-11-21 14:34:30.404 325 14068.95 13.97 56258.31 88888.00 2017-11-21 14:34:30.904 325 14069.14 13.88 56257.87 88888.00 2017-11-21 14:34:31.404 325 14069.36 13.62 56257.44 88888.00 2017-11-21 14:34:31.904 325 14069.61 13.48 56257.03 88888.00 2017-11-21 14:34:32.404 325 14069.79 13.43 56256.57 88888.00 2017-11-21 14:34:32.904 325 14070.00 13.24 56256.12 88888.00 2017-11-21 14:34:33.404 325 14070.17 12.93 56255.68 88888.00 2017-11-21 14:34:33.904 325 14070.34 12.85 56255.31 88888.00 2017-11-21 14:34:34.404 325 14070.57 12.75 56255.10 88888.00 2017-11-21 14:34:34.904 325 14070.77 12.53 56254.80 88888.00 2017-11-21 14:34:35.404 325 14071.01 12.53 56254.52 88888.00 2017-11-21 14:34:35.904 325 14071.23 12.54 56254.26 88888.00 2017-11-21 14:34:36.405 325 14071.40 12.52 56254.10 88888.00 2017-11-21 14:34:36.905 325 14071.59 12.43 56253.95 88888.00 2017-11-21 14:34:37.405 325 14071.78 12.41 56253.76 88888.00 2017-11-21 14:34:37.905 325 14071.95 12.31 56253.68 88888.00 2017-11-21 14:34:38.405 325 14072.19 12.36 56253.67 88888.00 2017-11-21 14:34:38.905 325 14072.36 12.31 56253.70 88888.00 2017-11-21 14:34:39.405 325 14072.50 12.25 56253.69 88888.00 2017-11-21 14:34:39.905 325 14072.66 12.21 56253.75 88888.00 2017-11-21 14:34:40.405 325 14072.81 12.21 56253.83 88888.00 2017-11-21 14:34:40.905 325 14072.96 12.23 56253.95 88888.00 2017-11-21 14:34:41.405 325 14073.07 12.36 56254.09 88888.00 2017-11-21 14:34:41.905 325 14073.18 12.47 56254.30 88888.00 2017-11-21 14:34:42.405 325 14073.34 12.55 56254.52 88888.00 2017-11-21 14:34:42.905 325 14073.38 12.58 56254.68 88888.00 2017-11-21 14:34:43.405 325 14073.41 12.52 56254.84 88888.00 2017-11-21 14:34:43.905 325 14073.49 12.53 56255.08 88888.00 2017-11-21 14:34:44.405 325 14073.50 12.64 56255.30 88888.00 2017-11-21 14:34:44.905 325 14073.54 12.67 56255.47 88888.00 2017-11-21 14:34:45.405 325 14073.53 12.73 56255.58 88888.00 2017-11-21 14:34:45.905 325 14073.57 12.85 56255.75 88888.00 2017-11-21 14:34:46.405 325 14073.59 12.77 56255.92 88888.00 2017-11-21 14:34:46.905 325 14073.57 12.87 56256.04 88888.00 2017-11-21 14:34:47.405 325 14073.58 13.03 56256.10 88888.00 2017-11-21 14:34:47.905 325 14073.58 13.20 56256.16 88888.00 2017-11-21 14:34:48.405 325 14073.59 13.22 56256.28 88888.00 2017-11-21 14:34:48.905 325 14073.59 13.26 56256.33 88888.00 2017-11-21 14:34:49.405 325 14073.59 13.38 56256.41 88888.00 2017-11-21 14:34:49.905 325 14073.62 13.44 56256.37 88888.00 2017-11-21 14:34:50.405 325 14073.68 13.48 56256.30 88888.00 2017-11-21 14:34:50.905 325 14073.67 13.49 56256.22 88888.00 2017-11-21 14:34:51.405 325 14073.67 13.40 56256.10 88888.00 2017-11-21 14:34:51.905 325 14073.66 13.49 56255.87 88888.00 2017-11-21 14:34:52.405 325 14073.66 13.47 56255.63 88888.00 2017-11-21 14:34:52.905 325 14073.72 13.48 56255.44 88888.00 2017-11-21 14:34:53.405 325 14073.70 13.32 56255.24 88888.00 2017-11-21 14:34:53.905 325 14073.75 13.24 56254.96 88888.00 2017-11-21 14:34:54.405 325 14073.70 13.13 56254.73 88888.00 2017-11-21 14:34:54.905 325 14073.68 12.93 56254.50 88888.00 2017-11-21 14:34:55.405 325 14073.75 12.73 56254.13 88888.00 2017-11-21 14:34:55.905 325 14073.81 12.64 56253.86 88888.00 2017-11-21 14:34:56.405 325 14073.87 12.48 56253.51 88888.00 2017-11-21 14:34:56.905 325 14073.94 12.23 56253.08 88888.00 2017-11-21 14:34:57.405 325 14074.01 12.00 56252.83 88888.00 2017-11-21 14:34:57.905 325 14074.13 11.79 56252.56 88888.00 2017-11-21 14:34:58.405 325 14074.22 11.52 56252.26 88888.00 2017-11-21 14:34:58.905 325 14074.33 11.29 56251.90 88888.00 2017-11-21 14:34:59.405 325 14074.46 11.18 56251.55 88888.00 2017-11-21 14:34:59.905 325 14074.62 10.94 56251.24 88888.00 2017-11-21 14:35:00.405 325 14074.80 10.67 56250.90 88888.00 2017-11-21 14:35:00.905 325 14074.99 10.33 56250.65 88888.00 2017-11-21 14:35:01.405 325 14075.20 10.01 56250.43 88888.00 2017-11-21 14:35:01.905 325 14075.43 9.65 56250.27 88888.00 2017-11-21 14:35:02.405 325 14075.70 9.37 56250.05 88888.00 2017-11-21 14:35:02.905 325 14075.94 9.34 56249.91 88888.00 2017-11-21 14:35:03.405 325 14076.22 9.17 56249.80 88888.00 2017-11-21 14:35:03.905 325 14076.48 8.88 56249.68 88888.00 2017-11-21 14:35:04.405 325 14076.72 8.57 56249.57 88888.00 2017-11-21 14:35:04.905 325 14077.01 8.53 56249.54 88888.00 2017-11-21 14:35:05.405 325 14077.26 8.36 56249.60 88888.00 2017-11-21 14:35:05.905 325 14077.51 8.35 56249.65 88888.00 2017-11-21 14:35:06.405 325 14077.74 8.16 56249.69 88888.00 2017-11-21 14:35:06.905 325 14077.98 7.98 56249.68 88888.00 2017-11-21 14:35:07.405 325 14078.17 7.91 56249.71 88888.00 2017-11-21 14:35:07.905 325 14078.33 7.82 56249.82 88888.00 2017-11-21 14:35:08.405 325 14078.43 7.76 56249.96 88888.00 2017-11-21 14:35:08.905 325 14078.59 7.71 56250.11 88888.00 2017-11-21 14:35:09.405 325 14078.68 7.56 56250.28 88888.00 2017-11-21 14:35:09.905 325 14078.79 7.53 56250.41 88888.00 2017-11-21 14:35:10.405 325 14078.83 7.43 56250.52 88888.00 2017-11-21 14:35:10.905 325 14078.84 7.50 56250.63 88888.00 2017-11-21 14:35:11.405 325 14078.83 7.39 56250.77 88888.00 2017-11-21 14:35:11.905 325 14078.80 7.37 56250.94 88888.00 2017-11-21 14:35:12.405 325 14078.76 7.39 56251.08 88888.00 2017-11-21 14:35:12.905 325 14078.65 7.47 56251.17 88888.00 2017-11-21 14:35:13.405 325 14078.50 7.40 56251.26 88888.00 2017-11-21 14:35:13.905 325 14078.36 7.39 56251.36 88888.00 2017-11-21 14:35:14.405 325 14078.19 7.39 56251.41 88888.00 2017-11-21 14:35:14.905 325 14077.99 7.46 56251.41 88888.00 2017-11-21 14:35:15.405 325 14077.75 7.45 56251.53 88888.00 2017-11-21 14:35:15.905 325 14077.51 7.53 56251.71 88888.00 2017-11-21 14:35:16.405 325 14077.26 7.43 56251.80 88888.00 2017-11-21 14:35:16.905 325 14076.95 7.55 56251.83 88888.00 2017-11-21 14:35:17.405 325 14076.64 7.59 56251.82 88888.00 2017-11-21 14:35:17.905 325 14076.35 7.59 56251.82 88888.00 2017-11-21 14:35:18.405 325 14076.00 7.54 56251.83 88888.00 2017-11-21 14:35:18.905 325 14075.67 7.43 56251.87 88888.00 2017-11-21 14:35:19.405 325 14075.35 7.51 56251.89 88888.00 2017-11-21 14:35:19.905 325 14075.01 7.76 56251.87 88888.00 2017-11-21 14:35:20.405 325 14074.65 7.86 56251.85 88888.00 2017-11-21 14:35:20.905 325 14074.35 7.86 56251.88 88888.00 2017-11-21 14:35:21.406 325 14074.05 8.03 56251.88 88888.00 2017-11-21 14:35:21.906 325 14073.77 8.11 56251.90 88888.00 2017-11-21 14:35:22.406 325 14073.50 8.20 56251.91 88888.00 2017-11-21 14:35:22.906 325 14073.30 8.38 56252.00 88888.00 2017-11-21 14:35:23.406 325 14073.10 8.47 56252.12 88888.00 2017-11-21 14:35:23.906 325 14072.93 8.53 56252.13 88888.00 2017-11-21 14:35:24.406 325 14072.80 8.67 56252.17 88888.00 2017-11-21 14:35:24.906 325 14072.75 8.84 56252.22 88888.00 2017-11-21 14:35:25.406 325 14072.71 9.08 56252.25 88888.00 2017-11-21 14:35:25.906 325 14072.70 9.25 56252.33 88888.00 2017-11-21 14:35:26.406 325 14072.75 9.39 56252.43 88888.00 2017-11-21 14:35:26.906 325 14072.77 9.57 56252.57 88888.00 2017-11-21 14:35:27.406 325 14072.83 9.81 56252.72 88888.00 2017-11-21 14:35:27.906 325 14072.95 10.01 56252.81 88888.00 2017-11-21 14:35:28.406 325 14073.10 10.21 56252.91 88888.00 2017-11-21 14:35:28.906 325 14073.25 10.43 56253.00 88888.00 2017-11-21 14:35:29.406 325 14073.45 10.78 56253.21 88888.00 2017-11-21 14:35:29.906 325 14073.64 11.01 56253.42 88888.00 2017-11-21 14:35:30.406 325 14073.82 11.18 56253.59 88888.00 2017-11-21 14:35:30.906 325 14074.06 11.52 56253.77 88888.00 2017-11-21 14:35:31.406 325 14074.26 11.72 56253.97 88888.00 2017-11-21 14:35:31.906 325 14074.48 12.01 56254.18 88888.00 2017-11-21 14:35:32.406 325 14074.71 12.28 56254.43 88888.00 2017-11-21 14:35:32.906 325 14074.96 12.52 56254.62 88888.00 2017-11-21 14:35:33.406 325 14075.21 12.77 56254.82 88888.00 2017-11-21 14:35:33.906 325 14075.44 12.95 56254.96 88888.00 2017-11-21 14:35:34.406 325 14075.62 13.19 56255.17 88888.00 2017-11-21 14:35:34.906 325 14075.82 13.52 56255.38 88888.00 2017-11-21 14:35:35.406 325 14076.02 13.69 56255.55 88888.00 2017-11-21 14:35:35.906 325 14076.19 14.00 56255.72 88888.00 2017-11-21 14:35:36.406 325 14076.33 14.32 56255.85 88888.00 2017-11-21 14:35:36.906 325 14076.47 14.55 56256.01 88888.00 2017-11-21 14:35:37.406 325 14076.64 14.77 56256.19 88888.00 2017-11-21 14:35:37.906 325 14076.80 15.01 56256.29 88888.00 2017-11-21 14:35:38.406 325 14076.95 15.32 56256.39 88888.00 2017-11-21 14:35:38.906 325 14077.10 15.56 56256.46 88888.00 2017-11-21 14:35:39.406 325 14077.24 15.81 56256.49 88888.00 2017-11-21 14:35:39.906 325 14077.39 16.01 56256.48 88888.00 2017-11-21 14:35:40.406 325 14077.53 16.24 56256.53 88888.00 2017-11-21 14:35:40.906 325 14077.70 16.46 56256.52 88888.00 2017-11-21 14:35:41.406 325 14077.91 16.67 56256.46 88888.00 2017-11-21 14:35:41.906 325 14078.14 16.87 56256.32 88888.00 2017-11-21 14:35:42.406 325 14078.37 17.01 56256.08 88888.00 2017-11-21 14:35:42.906 325 14078.62 17.22 56255.87 88888.00 2017-11-21 14:35:43.406 325 14078.92 17.36 56255.72 88888.00 2017-11-21 14:35:43.906 325 14079.25 17.46 56255.46 88888.00 2017-11-21 14:35:44.406 325 14079.62 17.53 56255.16 88888.00 2017-11-21 14:35:44.906 325 14080.02 17.60 56254.84 88888.00 2017-11-21 14:35:45.406 325 14080.45 17.64 56254.49 88888.00 2017-11-21 14:35:45.906 325 14080.91 17.72 56254.19 88888.00 2017-11-21 14:35:46.406 325 14081.43 17.69 56253.90 88888.00 2017-11-21 14:35:46.906 325 14081.90 17.66 56253.57 88888.00 2017-11-21 14:35:47.406 325 14082.38 17.64 56253.25 88888.00 2017-11-21 14:35:47.906 325 14082.87 17.58 56252.96 88888.00 2017-11-21 14:35:48.406 325 14083.33 17.42 56252.68 88888.00 2017-11-21 14:35:48.906 325 14083.81 17.26 56252.48 88888.00 2017-11-21 14:35:49.406 325 14084.29 17.14 56252.34 88888.00 2017-11-21 14:35:49.906 325 14084.80 17.07 56252.21 88888.00 2017-11-21 14:35:50.406 325 14085.28 16.88 56252.01 88888.00 2017-11-21 14:35:50.906 325 14085.72 16.78 56251.89 88888.00 2017-11-21 14:35:51.406 325 14086.14 16.65 56251.89 88888.00 2017-11-21 14:35:51.906 325 14086.60 16.51 56251.93 88888.00 2017-11-21 14:35:52.406 325 14087.02 16.33 56251.93 88888.00 2017-11-21 14:35:52.906 325 14087.40 16.10 56251.96 88888.00 2017-11-21 14:35:53.406 325 14087.72 15.95 56252.00 88888.00 2017-11-21 14:35:53.906 325 14088.10 15.80 56252.09 88888.00 2017-11-21 14:35:54.406 325 14088.41 15.67 56252.16 88888.00 2017-11-21 14:35:54.906 325 14088.66 15.59 56252.27 88888.00 2017-11-21 14:35:55.406 325 14089.01 15.32 56252.46 88888.00 2017-11-21 14:35:55.906 325 14089.23 15.18 56252.68 88888.00 2017-11-21 14:35:56.407 325 14089.39 14.91 56252.82 88888.00 2017-11-21 14:35:56.907 325 14089.46 14.74 56252.87 88888.00 2017-11-21 14:35:57.407 325 14089.50 14.53 56253.02 88888.00 2017-11-21 14:35:57.907 325 14089.63 14.23 56253.15 88888.00 2017-11-21 14:35:58.407 325 14089.69 13.99 56253.32 88888.00 2017-11-21 14:35:58.907 325 14089.69 13.77 56253.39 88888.00 2017-11-21 14:35:59.407 325 14089.66 13.50 56253.41 88888.00 2017-11-21 14:35:59.907 325 14089.56 13.23 56253.41 88888.00 2017-11-21 14:36:00.407 325 14089.44 12.78 56253.42 88888.00 2017-11-21 14:36:00.907 325 14089.27 12.43 56253.37 88888.00 2017-11-21 14:36:01.407 325 14089.02 12.03 56253.32 88888.00 2017-11-21 14:36:01.907 325 14088.80 11.66 56253.21 88888.00 2017-11-21 14:36:02.407 325 14088.51 11.31 56253.13 88888.00 2017-11-21 14:36:02.907 325 14088.20 11.02 56253.04 88888.00 2017-11-21 14:36:03.407 325 14087.87 10.52 56252.87 88888.00 2017-11-21 14:36:03.907 325 14087.53 10.08 56252.73 88888.00 2017-11-21 14:36:04.407 325 14087.20 9.59 56252.56 88888.00 2017-11-21 14:36:04.907 325 14086.85 9.12 56252.45 88888.00 2017-11-21 14:36:05.407 325 14086.48 8.71 56252.28 88888.00 2017-11-21 14:36:05.907 325 14086.05 8.37 56252.16 88888.00 2017-11-21 14:36:06.407 325 14085.66 8.06 56252.05 88888.00 2017-11-21 14:36:06.907 325 14085.23 7.61 56252.00 88888.00 2017-11-21 14:36:07.407 325 14084.77 7.19 56251.98 88888.00 2017-11-21 14:36:07.907 325 14084.28 6.91 56251.98 88888.00 2017-11-21 14:36:08.407 325 14083.84 6.64 56251.98 88888.00 2017-11-21 14:36:08.907 325 14083.41 6.51 56252.09 88888.00 2017-11-21 14:36:09.407 325 14082.91 6.24 56252.17 88888.00 2017-11-21 14:36:09.907 325 14082.44 5.96 56252.29 88888.00 2017-11-21 14:36:10.407 325 14081.97 5.82 56252.48 88888.00 2017-11-21 14:36:10.907 325 14081.56 5.69 56252.75 88888.00 2017-11-21 14:36:11.407 325 14081.13 5.48 56252.96 88888.00 2017-11-21 14:36:11.907 325 14080.67 5.51 56253.21 88888.00 2017-11-21 14:36:12.407 325 14080.25 5.39 56253.48 88888.00 2017-11-21 14:36:12.907 325 14079.76 5.25 56253.78 88888.00 2017-11-21 14:36:13.407 325 14079.34 5.22 56254.04 88888.00 2017-11-21 14:36:13.907 325 14078.91 5.19 56254.30 88888.00 2017-11-21 14:36:14.407 325 14078.48 5.27 56254.59 88888.00 2017-11-21 14:36:14.907 325 14078.07 5.24 56254.89 88888.00 2017-11-21 14:36:15.407 325 14077.68 5.32 56255.13 88888.00 2017-11-21 14:36:15.907 325 14077.32 5.42 56255.43 88888.00 2017-11-21 14:36:16.407 325 14076.97 5.44 56255.73 88888.00 2017-11-21 14:36:16.907 325 14076.66 5.54 56255.93 88888.00 2017-11-21 14:36:17.407 325 14076.36 5.61 56256.11 88888.00 2017-11-21 14:36:17.907 325 14076.03 5.62 56256.33 88888.00 2017-11-21 14:36:18.407 325 14075.81 5.69 56256.48 88888.00 2017-11-21 14:36:18.907 325 14075.59 5.81 56256.57 88888.00 2017-11-21 14:36:19.407 325 14075.33 5.77 56256.68 88888.00 2017-11-21 14:36:19.907 325 14075.08 5.89 56256.76 88888.00 2017-11-21 14:36:20.407 325 14074.87 5.81 56256.78 88888.00 2017-11-21 14:36:20.907 325 14074.70 5.78 56256.78 88888.00 2017-11-21 14:36:21.407 325 14074.53 5.90 56256.70 88888.00 2017-11-21 14:36:21.907 325 14074.36 5.85 56256.62 88888.00 2017-11-21 14:36:22.407 325 14074.24 5.93 56256.55 88888.00 2017-11-21 14:36:22.907 325 14074.11 5.75 56256.42 88888.00 2017-11-21 14:36:23.407 325 14074.04 5.71 56256.30 88888.00 2017-11-21 14:36:23.907 325 14073.95 5.53 56256.15 88888.00 2017-11-21 14:36:24.407 325 14073.83 5.42 56255.95 88888.00 2017-11-21 14:36:24.907 325 14073.79 5.26 56255.76 88888.00 2017-11-21 14:36:25.407 325 14073.75 5.10 56255.55 88888.00 2017-11-21 14:36:25.907 325 14073.68 4.85 56255.34 88888.00 2017-11-21 14:36:26.407 325 14073.67 4.64 56255.12 88888.00 2017-11-21 14:36:26.907 325 14073.66 4.43 56255.00 88888.00 2017-11-21 14:36:27.407 325 14073.60 4.25 56254.85 88888.00 2017-11-21 14:36:27.907 325 14073.51 3.99 56254.75 88888.00 2017-11-21 14:36:28.407 325 14073.46 3.75 56254.68 88888.00 2017-11-21 14:36:28.907 325 14073.50 3.76 56254.72 88888.00 2017-11-21 14:36:29.407 325 14073.51 3.63 56254.85 88888.00 2017-11-21 14:36:29.907 325 14073.48 3.63 56254.93 88888.00 2017-11-21 14:36:30.407 325 14073.42 3.73 56255.05 88888.00 2017-11-21 14:36:30.907 325 14073.33 3.78 56255.37 88888.00 2017-11-21 14:36:31.407 325 14073.22 3.80 56255.74 88888.00 2017-11-21 14:36:31.907 325 14073.05 3.87 56256.13 88888.00 2017-11-21 14:36:32.407 325 14072.88 4.05 56256.52 88888.00 2017-11-21 14:36:32.907 325 14072.77 4.34 56257.00 88888.00 2017-11-21 14:36:33.407 325 14072.58 4.59 56257.63 88888.00 2017-11-21 14:36:33.907 325 14072.43 4.89 56258.28 88888.00 2017-11-21 14:36:34.407 325 14072.21 5.18 56258.93 88888.00 2017-11-21 14:36:34.907 325 14071.93 5.44 56259.60 88888.00 2017-11-21 14:36:35.407 325 14071.63 5.74 56260.26 88888.00 2017-11-21 14:36:35.907 325 14071.32 6.20 56261.01 88888.00 2017-11-21 14:36:36.407 325 14071.02 6.53 56261.71 88888.00 2017-11-21 14:36:36.907 325 14070.73 6.88 56262.42 88888.00 2017-11-21 14:36:37.407 325 14070.45 7.44 56263.15 88888.00 2017-11-21 14:36:37.907 325 14070.17 7.94 56263.75 88888.00 2017-11-21 14:36:38.407 325 14069.83 8.37 56264.36 88888.00 2017-11-21 14:36:38.907 325 14069.51 8.81 56264.92 88888.00 2017-11-21 14:36:39.407 325 14069.21 9.34 56265.49 88888.00 2017-11-21 14:36:39.907 325 14068.89 9.74 56265.95 88888.00 2017-11-21 14:36:40.407 325 14068.54 10.17 56266.36 88888.00 2017-11-21 14:36:40.907 325 14068.19 10.66 56266.74 88888.00 2017-11-21 14:36:41.408 325 14067.89 11.06 56267.06 88888.00 2017-11-21 14:36:41.908 325 14067.59 11.44 56267.29 88888.00 2017-11-21 14:36:42.408 325 14067.32 11.77 56267.50 88888.00 2017-11-21 14:36:42.908 325 14067.11 12.16 56267.63 88888.00 2017-11-21 14:36:43.408 325 14066.90 12.54 56267.67 88888.00 2017-11-21 14:36:43.908 325 14066.73 12.81 56267.56 88888.00 2017-11-21 14:36:44.408 325 14066.61 13.13 56267.48 88888.00 2017-11-21 14:36:44.908 325 14066.47 13.41 56267.39 88888.00 2017-11-21 14:36:45.408 325 14066.38 13.53 56267.18 88888.00 2017-11-21 14:36:45.908 325 14066.35 13.82 56266.96 88888.00 2017-11-21 14:36:46.408 325 14066.27 14.04 56266.73 88888.00 2017-11-21 14:36:46.908 325 14066.28 14.09 56266.37 88888.00 2017-11-21 14:36:47.408 325 14066.31 14.29 56266.07 88888.00 2017-11-21 14:36:47.908 325 14066.38 14.43 56265.77 88888.00 2017-11-21 14:36:48.408 325 14066.49 14.46 56265.51 88888.00 2017-11-21 14:36:48.908 325 14066.59 14.51 56265.15 88888.00 2017-11-21 14:36:49.408 325 14066.64 14.49 56264.69 88888.00 2017-11-21 14:36:49.908 325 14066.65 14.41 56264.37 88888.00 2017-11-21 14:36:50.408 325 14066.65 14.26 56264.03 88888.00 2017-11-21 14:36:50.908 325 14066.71 14.14 56263.67 88888.00 2017-11-21 14:36:51.408 325 14066.73 14.11 56263.28 88888.00 2017-11-21 14:36:51.908 325 14066.74 14.09 56262.98 88888.00 2017-11-21 14:36:52.408 325 14066.73 13.97 56262.66 88888.00 2017-11-21 14:36:52.908 325 14066.70 13.73 56262.37 88888.00 2017-11-21 14:36:53.408 325 14066.66 13.64 56261.97 88888.00 2017-11-21 14:36:53.908 325 14066.64 13.41 56261.56 88888.00 2017-11-21 14:36:54.408 325 14066.59 13.22 56261.19 88888.00 2017-11-21 14:36:54.908 325 14066.50 13.02 56260.83 88888.00 2017-11-21 14:36:55.408 325 14066.35 12.78 56260.49 88888.00 2017-11-21 14:36:55.908 325 14066.26 12.48 56260.06 88888.00 2017-11-21 14:36:56.408 325 14066.16 12.21 56259.53 88888.00 2017-11-21 14:36:56.908 325 14066.07 11.97 56259.04 88888.00 2017-11-21 14:36:57.408 325 14065.99 11.60 56258.57 88888.00 2017-11-21 14:36:57.908 325 14065.91 11.32 56258.12 88888.00 2017-11-21 14:36:58.408 325 14065.88 11.03 56257.68 88888.00 2017-11-21 14:36:58.908 325 14065.82 10.79 56257.15 88888.00 2017-11-21 14:36:59.408 325 14065.73 10.38 56256.68 88888.00 2017-11-21 14:36:59.908 325 14065.71 9.98 56256.21 88888.00 2017-11-21 14:37:00.408 325 14065.70 9.59 56255.64 88888.00 2017-11-21 14:37:00.908 325 14065.65 9.48 56255.18 88888.00 2017-11-21 14:37:01.408 325 14065.66 9.22 56254.72 88888.00 2017-11-21 14:37:01.908 325 14065.66 8.86 56254.28 88888.00 2017-11-21 14:37:02.408 325 14065.64 8.45 56253.97 88888.00 2017-11-21 14:37:02.908 325 14065.65 7.95 56253.76 88888.00 2017-11-21 14:37:03.408 325 14065.63 7.64 56253.52 88888.00 2017-11-21 14:37:03.908 325 14065.55 7.50 56253.32 88888.00 2017-11-21 14:37:04.408 325 14065.50 7.19 56253.18 88888.00 2017-11-21 14:37:04.908 325 14065.42 6.89 56253.05 88888.00 2017-11-21 14:37:05.408 325 14065.31 6.69 56252.93 88888.00 2017-11-21 14:37:05.908 325 14065.19 6.44 56252.88 88888.00 2017-11-21 14:37:06.408 325 14065.06 6.16 56252.93 88888.00 2017-11-21 14:37:06.908 325 14064.88 5.96 56252.99 88888.00 2017-11-21 14:37:07.408 325 14064.70 5.92 56253.06 88888.00 2017-11-21 14:37:07.908 325 14064.45 5.76 56253.18 88888.00 2017-11-21 14:37:08.408 325 14064.21 5.68 56253.31 88888.00 2017-11-21 14:37:08.908 325 14063.98 5.54 56253.43 88888.00 2017-11-21 14:37:09.408 325 14063.74 5.40 56253.49 88888.00 2017-11-21 14:37:09.908 325 14063.48 5.25 56253.61 88888.00 2017-11-21 14:37:10.408 325 14063.22 5.35 56253.89 88888.00 2017-11-21 14:37:10.908 325 14062.93 5.42 56254.05 88888.00 2017-11-21 14:37:11.408 325 14062.67 5.37 56254.14 88888.00 2017-11-21 14:37:11.908 325 14062.38 5.34 56254.27 88888.00 2017-11-21 14:37:12.408 325 14062.09 5.44 56254.40 88888.00 2017-11-21 14:37:12.908 325 14061.83 5.62 56254.55 88888.00 2017-11-21 14:37:13.408 325 14061.58 5.59 56254.64 88888.00 2017-11-21 14:37:13.908 325 14061.35 5.65 56254.71 88888.00 2017-11-21 14:37:14.408 325 14061.09 5.85 56254.75 88888.00 2017-11-21 14:37:14.908 325 14060.87 5.89 56254.82 88888.00 2017-11-21 14:37:15.408 325 14060.71 5.93 56254.87 88888.00 2017-11-21 14:37:15.908 325 14060.53 5.98 56254.78 88888.00 2017-11-21 14:37:16.408 325 14060.38 6.09 56254.66 88888.00 2017-11-21 14:37:16.908 325 14060.28 6.20 56254.58 88888.00 2017-11-21 14:37:17.408 325 14060.18 6.30 56254.51 88888.00 2017-11-21 14:37:17.908 325 14060.18 6.36 56254.35 88888.00 2017-11-21 14:37:18.408 325 14060.13 6.53 56254.16 88888.00 2017-11-21 14:37:18.908 325 14060.06 6.64 56254.00 88888.00 2017-11-21 14:37:19.408 325 14060.08 6.62 56253.78 88888.00 2017-11-21 14:37:19.908 325 14060.14 6.67 56253.53 88888.00 2017-11-21 14:37:20.408 325 14060.19 6.78 56253.21 88888.00 2017-11-21 14:37:20.908 325 14060.32 7.04 56252.96 88888.00 2017-11-21 14:37:21.409 325 14060.43 7.21 56252.62 88888.00 2017-11-21 14:37:21.909 325 14060.52 7.29 56252.28 88888.00 2017-11-21 14:37:22.409 325 14060.67 7.33 56251.99 88888.00 2017-11-21 14:37:22.909 325 14060.87 7.35 56251.73 88888.00 2017-11-21 14:37:23.409 325 14061.07 7.47 56251.44 88888.00 2017-11-21 14:37:23.909 325 14061.30 7.40 56251.12 88888.00 2017-11-21 14:37:24.409 325 14061.54 7.57 56250.81 88888.00 2017-11-21 14:37:24.909 325 14061.81 7.59 56250.56 88888.00 2017-11-21 14:37:25.409 325 14062.10 7.59 56250.31 88888.00 2017-11-21 14:37:25.909 325 14062.40 7.70 56250.11 88888.00 2017-11-21 14:37:26.409 325 14062.72 7.76 56249.97 88888.00 2017-11-21 14:37:26.909 325 14063.06 7.80 56249.86 88888.00 2017-11-21 14:37:27.409 325 14063.40 7.88 56249.73 88888.00 2017-11-21 14:37:27.909 325 14063.75 7.85 56249.62 88888.00 2017-11-21 14:37:28.409 325 14064.09 7.87 56249.53 88888.00 2017-11-21 14:37:28.909 325 14064.43 7.96 56249.58 88888.00 2017-11-21 14:37:29.409 325 14064.83 8.10 56249.64 88888.00 2017-11-21 14:37:29.909 325 14065.27 8.22 56249.62 88888.00 2017-11-21 14:37:30.409 325 14065.66 8.16 56249.73 88888.00 2017-11-21 14:37:30.909 325 14066.07 8.22 56249.90 88888.00 2017-11-21 14:37:31.409 325 14066.43 8.30 56250.15 88888.00 2017-11-21 14:37:31.909 325 14066.81 8.47 56250.38 88888.00 2017-11-21 14:37:32.409 325 14067.26 8.80 56250.65 88888.00 2017-11-21 14:37:32.909 325 14067.68 9.00 56251.00 88888.00 2017-11-21 14:37:33.409 325 14068.08 9.16 56251.37 88888.00 2017-11-21 14:37:33.909 325 14068.50 9.28 56251.80 88888.00 2017-11-21 14:37:34.409 325 14068.89 9.67 56252.25 88888.00 2017-11-21 14:37:34.909 325 14069.30 9.99 56252.76 88888.00 2017-11-21 14:37:35.409 325 14069.69 10.39 56253.22 88888.00 2017-11-21 14:37:35.909 325 14070.06 10.74 56253.71 88888.00 2017-11-21 14:37:36.409 325 14070.43 11.09 56254.24 88888.00 2017-11-21 14:37:36.909 325 14070.81 11.44 56254.77 88888.00 2017-11-21 14:37:37.409 325 14071.16 11.83 56255.33 88888.00 2017-11-21 14:37:37.909 325 14071.44 12.23 56255.90 88888.00 2017-11-21 14:37:38.409 325 14071.76 12.61 56256.44 88888.00 2017-11-21 14:37:38.909 325 14072.11 13.02 56256.95 88888.00 2017-11-21 14:37:39.409 325 14072.40 13.43 56257.45 88888.00 2017-11-21 14:37:39.909 325 14072.67 13.85 56258.02 88888.00 2017-11-21 14:37:40.409 325 14072.94 14.26 56258.49 88888.00 2017-11-21 14:37:40.909 325 14073.15 14.62 56258.96 88888.00 2017-11-21 14:37:41.409 325 14073.30 14.88 56259.47 88888.00 2017-11-21 14:37:41.909 325 14073.44 15.27 56259.88 88888.00 2017-11-21 14:37:42.409 325 14073.52 15.63 56260.21 88888.00 2017-11-21 14:37:42.909 325 14073.57 15.92 56260.60 88888.00 2017-11-21 14:37:43.409 325 14073.57 16.10 56260.99 88888.00 2017-11-21 14:37:43.909 325 14073.52 16.34 56261.30 88888.00 2017-11-21 14:37:44.409 325 14073.44 16.49 56261.48 88888.00 2017-11-21 14:37:44.909 325 14073.29 16.48 56261.75 88888.00 2017-11-21 14:37:45.409 325 14073.05 16.54 56261.96 88888.00 2017-11-21 14:37:45.909 325 14072.81 16.68 56262.18 88888.00 2017-11-21 14:37:46.409 325 14072.58 16.67 56262.32 88888.00 2017-11-21 14:37:46.909 325 14072.27 16.69 56262.47 88888.00 2017-11-21 14:37:47.409 325 14071.93 16.66 56262.58 88888.00 2017-11-21 14:37:47.909 325 14071.59 16.60 56262.60 88888.00 2017-11-21 14:37:48.409 325 14071.21 16.49 56262.65 88888.00 2017-11-21 14:37:48.909 325 14070.84 16.32 56262.70 88888.00 2017-11-21 14:37:49.409 325 14070.48 16.14 56262.68 88888.00 2017-11-21 14:37:49.909 325 14070.17 16.02 56262.64 88888.00 2017-11-21 14:37:50.409 325 14069.80 15.86 56262.58 88888.00 2017-11-21 14:37:50.909 325 14069.40 15.83 56262.50 88888.00 2017-11-21 14:37:51.409 325 14069.08 15.61 56262.41 88888.00 2017-11-21 14:37:51.909 325 14068.77 15.60 56262.39 88888.00 2017-11-21 14:37:52.409 325 14068.48 15.41 56262.38 88888.00 2017-11-21 14:37:52.909 325 14068.23 15.32 56262.32 88888.00 2017-11-21 14:37:53.409 325 14068.01 15.31 56262.37 88888.00 2017-11-21 14:37:53.909 325 14067.77 15.25 56262.37 88888.00 2017-11-21 14:37:54.409 325 14067.57 15.39 56262.32 88888.00 2017-11-21 14:37:54.909 325 14067.45 15.42 56262.31 88888.00 2017-11-21 14:37:55.409 325 14067.33 15.40 56262.31 88888.00 2017-11-21 14:37:55.909 325 14067.22 15.35 56262.29 88888.00 2017-11-21 14:37:56.409 325 14067.14 15.47 56262.32 88888.00 2017-11-21 14:37:56.909 325 14067.13 15.48 56262.32 88888.00 2017-11-21 14:37:57.409 325 14067.21 15.56 56262.32 88888.00 2017-11-21 14:37:57.909 325 14067.29 15.63 56262.34 88888.00 2017-11-21 14:37:58.409 325 14067.37 15.57 56262.36 88888.00 2017-11-21 14:37:58.909 325 14067.52 15.70 56262.37 88888.00 2017-11-21 14:37:59.409 325 14067.69 15.69 56262.34 88888.00 2017-11-21 14:37:59.909 325 14067.85 15.64 56262.31 88888.00 2017-11-21 14:38:00.409 325 14068.10 15.77 56262.34 88888.00 2017-11-21 14:38:00.909 325 14068.35 15.95 56262.42 88888.00 2017-11-21 14:38:01.409 325 14068.61 16.04 56262.50 88888.00 2017-11-21 14:38:01.909 325 14068.89 16.21 56262.53 88888.00 2017-11-21 14:38:02.409 325 14069.10 16.37 56262.57 88888.00 2017-11-21 14:38:02.909 325 14069.37 16.36 56262.68 88888.00 2017-11-21 14:38:03.409 325 14069.63 16.41 56262.76 88888.00 2017-11-21 14:38:03.909 325 14069.84 16.46 56262.83 88888.00 2017-11-21 14:38:04.409 325 14070.07 16.46 56262.97 88888.00 2017-11-21 14:38:04.909 325 14070.24 16.50 56263.07 88888.00 2017-11-21 14:38:05.409 325 14070.42 16.58 56263.26 88888.00 2017-11-21 14:38:05.909 325 14070.55 16.53 56263.44 88888.00 2017-11-21 14:38:06.410 325 14070.66 16.58 56263.61 88888.00 2017-11-21 14:38:06.910 325 14070.72 16.58 56263.77 88888.00 2017-11-21 14:38:07.410 325 14070.74 16.70 56264.01 88888.00 2017-11-21 14:38:07.910 325 14070.82 16.75 56264.27 88888.00 2017-11-21 14:38:08.410 325 14070.84 16.79 56264.44 88888.00 2017-11-21 14:38:08.910 325 14070.90 16.82 56264.58 88888.00 2017-11-21 14:38:09.410 325 14070.92 16.84 56264.72 88888.00 2017-11-21 14:38:09.910 325 14070.92 16.97 56264.86 88888.00 2017-11-21 14:38:10.410 325 14070.95 17.07 56265.10 88888.00 2017-11-21 14:38:10.910 325 14071.03 17.09 56265.33 88888.00 2017-11-21 14:38:11.410 325 14071.11 17.18 56265.49 88888.00 2017-11-21 14:38:11.910 325 14071.18 17.26 56265.60 88888.00 2017-11-21 14:38:12.410 325 14071.27 17.36 56265.81 88888.00 2017-11-21 14:38:12.910 325 14071.39 17.41 56266.03 88888.00 2017-11-21 14:38:13.410 325 14071.51 17.50 56266.15 88888.00 2017-11-21 14:38:13.910 325 14071.63 17.43 56266.26 88888.00 2017-11-21 14:38:14.410 325 14071.74 17.45 56266.39 88888.00 2017-11-21 14:38:14.910 325 14071.93 17.41 56266.37 88888.00 2017-11-21 14:38:15.410 325 14072.13 17.33 56266.40 88888.00 2017-11-21 14:38:15.910 325 14072.30 17.33 56266.43 88888.00 2017-11-21 14:38:16.410 325 14072.44 17.46 56266.49 88888.00 2017-11-21 14:38:16.910 325 14072.61 17.48 56266.47 88888.00 2017-11-21 14:38:17.410 325 14072.77 17.46 56266.44 88888.00 2017-11-21 14:38:17.910 325 14072.94 17.44 56266.39 88888.00 2017-11-21 14:38:18.410 325 14073.10 17.39 56266.35 88888.00 2017-11-21 14:38:18.910 325 14073.25 17.21 56266.31 88888.00 2017-11-21 14:38:19.410 325 14073.39 17.10 56266.21 88888.00 2017-11-21 14:38:19.910 325 14073.41 17.02 56266.09 88888.00 2017-11-21 14:38:20.410 325 14073.49 16.97 56265.95 88888.00 2017-11-21 14:38:20.910 325 14073.68 16.82 56265.87 88888.00 2017-11-21 14:38:21.410 325 14073.79 16.65 56265.77 88888.00 2017-11-21 14:38:21.910 325 14073.88 16.53 56265.57 88888.00 2017-11-21 14:38:22.410 325 14073.94 16.33 56265.39 88888.00 2017-11-21 14:38:22.910 325 14074.00 16.09 56265.23 88888.00 2017-11-21 14:38:23.410 325 14074.07 15.91 56265.10 88888.00 2017-11-21 14:38:23.910 325 14074.11 15.86 56264.90 88888.00 2017-11-21 14:38:24.410 325 14074.16 15.74 56264.64 88888.00 2017-11-21 14:38:24.910 325 14074.22 15.64 56264.45 88888.00 2017-11-21 14:38:25.410 325 14074.28 15.43 56264.29 88888.00 2017-11-21 14:38:25.910 325 14074.35 15.30 56264.10 88888.00 2017-11-21 14:38:26.410 325 14074.38 15.09 56263.92 88888.00 2017-11-21 14:38:26.910 325 14074.42 14.95 56263.79 88888.00 2017-11-21 14:38:27.410 325 14074.46 14.89 56263.64 88888.00 2017-11-21 14:38:27.910 325 14074.53 14.84 56263.54 88888.00 2017-11-21 14:38:28.410 325 14074.57 14.71 56263.46 88888.00 2017-11-21 14:38:28.910 325 14074.63 14.68 56263.35 88888.00 2017-11-21 14:38:29.410 325 14074.73 14.65 56263.28 88888.00 2017-11-21 14:38:29.910 325 14074.80 14.58 56263.19 88888.00 2017-11-21 14:38:30.410 325 14074.89 14.58 56263.13 88888.00 2017-11-21 14:38:30.910 325 14075.02 14.47 56263.07 88888.00 2017-11-21 14:38:31.410 325 14075.17 14.40 56262.99 88888.00 2017-11-21 14:38:31.910 325 14075.29 14.38 56262.93 88888.00 2017-11-21 14:38:32.410 325 14075.43 14.21 56262.86 88888.00 2017-11-21 14:38:32.910 325 14075.61 14.13 56262.75 88888.00 2017-11-21 14:38:33.410 325 14075.73 14.11 56262.65 88888.00 2017-11-21 14:38:33.910 325 14075.87 13.99 56262.58 88888.00 2017-11-21 14:38:34.410 325 14076.00 13.94 56262.43 88888.00 2017-11-21 14:38:34.910 325 14076.09 13.85 56262.32 88888.00 2017-11-21 14:38:35.410 325 14076.15 13.68 56262.25 88888.00 2017-11-21 14:38:35.910 325 14076.24 13.47 56262.31 88888.00 2017-11-21 14:38:36.410 325 14076.29 13.28 56262.27 88888.00 2017-11-21 14:38:36.910 325 14076.30 13.05 56262.13 88888.00 2017-11-21 14:38:37.410 325 14076.27 12.82 56262.03 88888.00 2017-11-21 14:38:37.910 325 14076.24 12.70 56261.94 88888.00 2017-11-21 14:38:38.410 325 14076.20 12.48 56261.89 88888.00 2017-11-21 14:38:38.910 325 14076.09 12.17 56261.83 88888.00 2017-11-21 14:38:39.410 325 14075.95 12.00 56261.74 88888.00 2017-11-21 14:38:39.910 325 14075.83 11.74 56261.62 88888.00 2017-11-21 14:38:40.410 325 14075.70 11.44 56261.52 88888.00 2017-11-21 14:38:40.910 325 14075.52 11.29 56261.53 88888.00 2017-11-21 14:38:41.410 325 14075.34 11.06 56261.46 88888.00 2017-11-21 14:38:41.910 325 14075.13 10.85 56261.35 88888.00 2017-11-21 14:38:42.410 325 14074.94 10.56 56261.24 88888.00 2017-11-21 14:38:42.910 325 14074.79 10.40 56261.14 88888.00 2017-11-21 14:38:43.410 325 14074.62 10.18 56261.02 88888.00 2017-11-21 14:38:43.910 325 14074.46 9.92 56260.89 88888.00 2017-11-21 14:38:44.410 325 14074.33 9.76 56260.75 88888.00 2017-11-21 14:38:44.910 325 14074.22 9.57 56260.69 88888.00 2017-11-21 14:38:45.410 325 14074.05 9.29 56260.63 88888.00 2017-11-21 14:38:45.910 325 14073.92 9.13 56260.47 88888.00 2017-11-21 14:38:46.411 325 14073.88 8.88 56260.31 88888.00 2017-11-21 14:38:46.911 325 14073.79 8.83 56260.08 88888.00 2017-11-21 14:38:47.411 325 14073.73 8.63 56259.85 88888.00 2017-11-21 14:38:47.911 325 14073.69 8.44 56259.68 88888.00 2017-11-21 14:38:48.411 325 14073.67 8.23 56259.50 88888.00 2017-11-21 14:38:48.911 325 14073.68 7.97 56259.32 88888.00 2017-11-21 14:38:49.411 325 14073.63 7.87 56259.09 88888.00 2017-11-21 14:38:49.911 325 14073.61 7.77 56258.85 88888.00 2017-11-21 14:38:50.411 325 14073.64 7.57 56258.64 88888.00 2017-11-21 14:38:50.911 325 14073.62 7.35 56258.47 88888.00 2017-11-21 14:38:51.411 325 14073.63 7.17 56258.29 88888.00 2017-11-21 14:38:51.911 325 14073.70 6.85 56258.09 88888.00 2017-11-21 14:38:52.411 325 14073.73 6.74 56257.87 88888.00 2017-11-21 14:38:52.911 325 14073.72 6.45 56257.69 88888.00 2017-11-21 14:38:53.411 325 14073.72 6.21 56257.54 88888.00 2017-11-21 14:38:53.911 325 14073.76 5.96 56257.45 88888.00 2017-11-21 14:38:54.411 325 14073.72 5.81 56257.37 88888.00 2017-11-21 14:38:54.911 325 14073.75 5.70 56257.32 88888.00 2017-11-21 14:38:55.411 325 14073.78 5.59 56257.28 88888.00 2017-11-21 14:38:55.911 325 14073.77 5.49 56257.23 88888.00 2017-11-21 14:38:56.411 325 14073.73 5.22 56257.23 88888.00 2017-11-21 14:38:56.911 325 14073.71 5.18 56257.24 88888.00 2017-11-21 14:38:57.411 325 14073.61 5.08 56257.26 88888.00 2017-11-21 14:38:57.911 325 14073.58 4.96 56257.31 88888.00 2017-11-21 14:38:58.411 325 14073.55 4.79 56257.45 88888.00 2017-11-21 14:38:58.911 325 14073.43 4.67 56257.62 88888.00 2017-11-21 14:38:59.411 325 14073.30 4.65 56257.79 88888.00 2017-11-21 14:38:59.911 325 14073.20 4.60 56257.99 88888.00 2017-11-21 14:39:00.411 325 14073.12 4.67 56258.22 88888.00 2017-11-21 14:39:00.911 325 14073.03 4.71 56258.46 88888.00 2017-11-21 14:39:01.411 325 14072.96 4.75 56258.75 88888.00 2017-11-21 14:39:01.911 325 14072.85 4.85 56259.14 88888.00 2017-11-21 14:39:02.411 325 14072.76 4.97 56259.50 88888.00 2017-11-21 14:39:02.911 325 14072.69 5.15 56259.90 88888.00 2017-11-21 14:39:03.411 325 14072.56 5.33 56260.33 88888.00 2017-11-21 14:39:03.911 325 14072.46 5.57 56260.77 88888.00 2017-11-21 14:39:04.411 325 14072.31 5.71 56261.20 88888.00 2017-11-21 14:39:04.911 325 14072.16 6.11 56261.64 88888.00 2017-11-21 14:39:05.411 325 14072.08 6.44 56262.09 88888.00 2017-11-21 14:39:05.911 325 14072.00 6.74 56262.59 88888.00 2017-11-21 14:39:06.411 325 14071.84 7.04 56263.03 88888.00 2017-11-21 14:39:06.911 325 14071.69 7.31 56263.44 88888.00 2017-11-21 14:39:07.411 325 14071.53 7.56 56263.89 88888.00 2017-11-21 14:39:07.911 325 14071.34 7.88 56264.26 88888.00 2017-11-21 14:39:08.411 325 14071.18 8.19 56264.62 88888.00 2017-11-21 14:39:08.911 325 14071.04 8.44 56264.96 88888.00 2017-11-21 14:39:09.411 325 14070.92 8.74 56265.23 88888.00 2017-11-21 14:39:09.911 325 14070.76 8.97 56265.47 88888.00 2017-11-21 14:39:10.411 325 14070.63 9.06 56265.64 88888.00 2017-11-21 14:39:10.911 325 14070.47 9.26 56265.80 88888.00 2017-11-21 14:39:11.411 325 14070.35 9.39 56265.93 88888.00 2017-11-21 14:39:11.911 325 14070.21 9.56 56266.07 88888.00 2017-11-21 14:39:12.411 325 14070.04 9.74 56266.08 88888.00 2017-11-21 14:39:12.911 325 14069.89 9.71 56266.05 88888.00 2017-11-21 14:39:13.411 325 14069.74 9.72 56266.04 88888.00 2017-11-21 14:39:13.911 325 14069.64 9.72 56266.04 88888.00 2017-11-21 14:39:14.411 325 14069.46 9.85 56265.99 88888.00 2017-11-21 14:39:14.911 325 14069.32 9.89 56265.95 88888.00 2017-11-21 14:39:15.411 325 14069.13 9.94 56265.83 88888.00 2017-11-21 14:39:15.911 325 14068.97 9.92 56265.72 88888.00 2017-11-21 14:39:16.411 325 14068.84 9.81 56265.67 88888.00 2017-11-21 14:39:16.911 325 14068.61 9.65 56265.56 88888.00 2017-11-21 14:39:17.411 325 14068.48 9.66 56265.39 88888.00 2017-11-21 14:39:17.911 325 14068.32 9.50 56265.21 88888.00 2017-11-21 14:39:18.411 325 14068.16 9.50 56265.01 88888.00 2017-11-21 14:39:18.911 325 14067.97 9.39 56264.81 88888.00 2017-11-21 14:39:19.411 325 14067.78 9.14 56264.64 88888.00 2017-11-21 14:39:19.911 325 14067.57 9.08 56264.49 88888.00 2017-11-21 14:39:20.411 325 14067.39 8.97 56264.36 88888.00 2017-11-21 14:39:20.911 325 14067.20 8.95 56264.27 88888.00 2017-11-21 14:39:21.411 325 14066.98 8.79 56264.10 88888.00 2017-11-21 14:39:21.911 325 14066.76 8.62 56263.90 88888.00 2017-11-21 14:39:22.411 325 14066.57 8.54 56263.71 88888.00 2017-11-21 14:39:22.911 325 14066.37 8.45 56263.53 88888.00 2017-11-21 14:39:23.411 325 14066.24 8.16 56263.39 88888.00 2017-11-21 14:39:23.911 325 14066.09 8.12 56263.30 88888.00 2017-11-21 14:39:24.411 325 14065.96 8.03 56263.14 88888.00 2017-11-21 14:39:24.911 325 14065.79 8.03 56263.03 88888.00 2017-11-21 14:39:25.411 325 14065.68 7.84 56262.91 88888.00 2017-11-21 14:39:25.911 325 14065.51 7.72 56262.77 88888.00 2017-11-21 14:39:26.412 325 14065.34 7.64 56262.60 88888.00 2017-11-21 14:39:26.912 325 14065.25 7.59 56262.51 88888.00 2017-11-21 14:39:27.412 325 14065.22 7.50 56262.49 88888.00 2017-11-21 14:39:27.912 325 14065.08 7.46 56262.48 88888.00 2017-11-21 14:39:28.412 325 14064.86 7.39 56262.36 88888.00 2017-11-21 14:39:28.912 325 14064.73 7.48 56262.22 88888.00 2017-11-21 14:39:29.412 325 14064.58 7.54 56262.29 88888.00 2017-11-21 14:39:29.912 325 14064.46 7.47 56262.37 88888.00 2017-11-21 14:39:30.412 325 14064.34 7.48 56262.37 88888.00 2017-11-21 14:39:30.912 325 14064.21 7.40 56262.36 88888.00 2017-11-21 14:39:31.412 325 14063.96 7.44 56262.40 88888.00 2017-11-21 14:39:31.912 325 14063.78 7.50 56262.40 88888.00 2017-11-21 14:39:32.412 325 14063.61 7.52 56262.38 88888.00 2017-11-21 14:39:32.912 325 14063.44 7.70 56262.50 88888.00 2017-11-21 14:39:33.412 325 14063.27 7.70 56262.68 88888.00 2017-11-21 14:39:33.912 325 14063.04 7.82 56262.76 88888.00 2017-11-21 14:39:34.412 325 14062.85 7.84 56262.76 88888.00 2017-11-21 14:39:34.912 325 14062.66 8.03 56262.81 88888.00 2017-11-21 14:39:35.412 325 14062.47 8.18 56262.90 88888.00 2017-11-21 14:39:35.912 325 14062.22 8.29 56263.03 88888.00 2017-11-21 14:39:36.412 325 14062.02 8.35 56263.04 88888.00 2017-11-21 14:39:36.912 325 14061.82 8.41 56263.11 88888.00 2017-11-21 14:39:37.412 325 14061.58 8.44 56263.17 88888.00 2017-11-21 14:39:37.912 325 14061.34 8.42 56263.21 88888.00 2017-11-21 14:39:38.412 325 14061.15 8.56 56263.19 88888.00 2017-11-21 14:39:38.912 325 14060.86 8.63 56263.16 88888.00 2017-11-21 14:39:39.412 325 14060.60 8.77 56263.17 88888.00 2017-11-21 14:39:39.912 325 14060.34 8.79 56263.13 88888.00 2017-11-21 14:39:40.412 325 14060.09 8.81 56263.06 88888.00 2017-11-21 14:39:40.912 325 14059.84 8.77 56263.03 88888.00 2017-11-21 14:39:41.412 325 14059.59 8.73 56262.95 88888.00 2017-11-21 14:39:41.912 325 14059.35 8.75 56262.81 88888.00 2017-11-21 14:39:42.412 325 14059.16 8.83 56262.71 88888.00 2017-11-21 14:39:42.912 325 14058.97 8.86 56262.61 88888.00 2017-11-21 14:39:43.412 325 14058.80 8.83 56262.39 88888.00 2017-11-21 14:39:43.912 325 14058.59 8.87 56262.22 88888.00 2017-11-21 14:39:44.412 325 14058.41 8.94 56262.04 88888.00 2017-11-21 14:39:44.912 325 14058.26 8.89 56261.85 88888.00 2017-11-21 14:39:45.412 325 14058.06 8.92 56261.63 88888.00 2017-11-21 14:39:45.912 325 14057.90 8.89 56261.45 88888.00 2017-11-21 14:39:46.412 325 14057.72 8.86 56261.28 88888.00 2017-11-21 14:39:46.912 325 14057.54 8.86 56261.07 88888.00 2017-11-21 14:39:47.412 325 14057.40 8.83 56260.87 88888.00 2017-11-21 14:39:47.912 325 14057.30 8.89 56260.68 88888.00 2017-11-21 14:39:48.412 325 14057.25 8.95 56260.54 88888.00 2017-11-21 14:39:48.912 325 14057.19 8.98 56260.39 88888.00 2017-11-21 14:39:49.412 325 14057.17 9.07 56260.21 88888.00 2017-11-21 14:39:49.912 325 14057.11 9.05 56260.04 88888.00 2017-11-21 14:39:50.412 325 14057.08 9.16 56259.89 88888.00 2017-11-21 14:39:50.912 325 14057.04 9.11 56259.77 88888.00 2017-11-21 14:39:51.412 325 14057.09 9.15 56259.75 88888.00 2017-11-21 14:39:51.912 325 14057.08 9.41 56259.68 88888.00 2017-11-21 14:39:52.412 325 14057.13 9.40 56259.60 88888.00 2017-11-21 14:39:52.912 325 14057.16 9.57 56259.62 88888.00 2017-11-21 14:39:53.412 325 14057.21 9.63 56259.62 88888.00 2017-11-21 14:39:53.912 325 14057.28 9.83 56259.59 88888.00 2017-11-21 14:39:54.412 325 14057.34 9.98 56259.60 88888.00 2017-11-21 14:39:54.912 325 14057.41 10.07 56259.62 88888.00 2017-11-21 14:39:55.412 325 14057.52 10.23 56259.70 88888.00 2017-11-21 14:39:55.912 325 14057.56 10.23 56259.76 88888.00 2017-11-21 14:39:56.412 325 14057.66 10.42 56259.84 88888.00 2017-11-21 14:39:56.912 325 14057.81 10.57 56259.85 88888.00 2017-11-21 14:39:57.412 325 14057.96 10.59 56259.97 88888.00 2017-11-21 14:39:57.912 325 14058.10 10.67 56260.13 88888.00 2017-11-21 14:39:58.412 325 14058.26 10.85 56260.22 88888.00 2017-11-21 14:39:58.912 325 14058.39 10.84 56260.33 88888.00 2017-11-21 14:39:59.412 325 14058.55 11.01 56260.46 88888.00 2017-11-21 14:39:59.912 325 14058.67 11.03 56260.61 88888.00 2017-11-21 14:40:00.412 325 14058.79 11.09 56260.65 88888.00 2017-11-21 14:40:00.912 325 14058.97 11.26 56260.78 88888.00 2017-11-21 14:40:01.412 325 14059.10 11.44 56260.93 88888.00 2017-11-21 14:40:01.912 325 14059.20 11.53 56261.09 88888.00 2017-11-21 14:40:02.412 325 14059.38 11.71 56261.25 88888.00 2017-11-21 14:40:02.912 325 14059.50 11.79 56261.45 88888.00 2017-11-21 14:40:03.412 325 14059.51 11.89 56261.65 88888.00 2017-11-21 14:40:03.912 325 14059.52 12.04 56261.81 88888.00 2017-11-21 14:40:04.412 325 14059.54 12.17 56261.96 88888.00 2017-11-21 14:40:04.912 325 14059.48 12.30 56262.21 88888.00 2017-11-21 14:40:05.412 325 14059.45 12.44 56262.40 88888.00 2017-11-21 14:40:05.912 325 14059.39 12.56 56262.62 88888.00 2017-11-21 14:40:06.412 325 14059.29 12.64 56262.85 88888.00 2017-11-21 14:40:06.912 325 14059.20 12.78 56263.06 88888.00 2017-11-21 14:40:07.412 325 14059.01 12.75 56263.25 88888.00 2017-11-21 14:40:07.912 325 14058.73 12.85 56263.41 88888.00 2017-11-21 14:40:08.412 325 14058.39 13.11 56263.60 88888.00 2017-11-21 14:40:08.912 325 14058.10 13.22 56263.73 88888.00 2017-11-21 14:40:09.412 325 14057.80 13.32 56263.86 88888.00 2017-11-21 14:40:09.912 325 14057.49 13.35 56263.91 88888.00 2017-11-21 14:40:10.412 325 14057.18 13.31 56263.97 88888.00 2017-11-21 14:40:10.912 325 14056.75 13.40 56263.98 88888.00 2017-11-21 14:40:11.413 325 14056.36 13.47 56263.94 88888.00 2017-11-21 14:40:11.913 325 14055.98 13.50 56263.86 88888.00 2017-11-21 14:40:12.413 325 14055.68 13.43 56263.79 88888.00 2017-11-21 14:40:12.913 325 14055.36 13.41 56263.70 88888.00 2017-11-21 14:40:13.413 325 14055.02 13.45 56263.52 88888.00 2017-11-21 14:40:13.913 325 14054.64 13.31 56263.36 88888.00 2017-11-21 14:40:14.413 325 14054.30 13.27 56263.19 88888.00 2017-11-21 14:40:14.913 325 14053.92 13.27 56263.05 88888.00 2017-11-21 14:40:15.413 325 14053.55 13.39 56262.87 88888.00 2017-11-21 14:40:15.913 325 14053.17 13.47 56262.67 88888.00 2017-11-21 14:40:16.413 325 14052.84 13.40 56262.44 88888.00 2017-11-21 14:40:16.913 325 14052.49 13.32 56262.27 88888.00 2017-11-21 14:40:17.413 325 14052.12 13.28 56262.05 88888.00 2017-11-21 14:40:17.913 325 14051.78 13.14 56261.75 88888.00 2017-11-21 14:40:18.413 325 14051.46 13.18 56261.48 88888.00 2017-11-21 14:40:18.913 325 14051.14 13.10 56261.30 88888.00 2017-11-21 14:40:19.413 325 14050.81 13.15 56261.09 88888.00 2017-11-21 14:40:19.913 325 14050.52 13.13 56260.83 88888.00 2017-11-21 14:40:20.413 325 14050.26 13.12 56260.55 88888.00 2017-11-21 14:40:20.913 325 14049.99 13.10 56260.31 88888.00 2017-11-21 14:40:21.413 325 14049.70 13.13 56260.00 88888.00 2017-11-21 14:40:21.913 325 14049.48 13.18 56259.75 88888.00 2017-11-21 14:40:22.413 325 14049.21 13.18 56259.55 88888.00 2017-11-21 14:40:22.913 325 14048.96 12.98 56259.21 88888.00 2017-11-21 14:40:23.413 325 14048.75 12.94 56258.85 88888.00 2017-11-21 14:40:23.913 325 14048.56 12.85 56258.50 88888.00 2017-11-21 14:40:24.413 325 14048.41 12.79 56258.25 88888.00 2017-11-21 14:40:24.913 325 14048.22 12.81 56257.98 88888.00 2017-11-21 14:40:25.413 325 14048.07 12.69 56257.71 88888.00 2017-11-21 14:40:25.913 325 14047.97 12.53 56257.42 88888.00 2017-11-21 14:40:26.413 325 14047.84 12.52 56257.11 88888.00 2017-11-21 14:40:26.913 325 14047.71 12.59 56256.77 88888.00 2017-11-21 14:40:27.413 325 14047.61 12.46 56256.49 88888.00 2017-11-21 14:40:27.913 325 14047.50 12.31 56256.24 88888.00 2017-11-21 14:40:28.413 325 14047.38 12.31 56256.03 88888.00 2017-11-21 14:40:28.913 325 14047.30 12.12 56255.82 88888.00 2017-11-21 14:40:29.413 325 14047.24 12.17 56255.58 88888.00 2017-11-21 14:40:29.913 325 14047.10 12.13 56255.45 88888.00 2017-11-21 14:40:30.413 325 14047.00 12.11 56255.31 88888.00 2017-11-21 14:40:30.913 325 14046.87 12.14 56255.27 88888.00 2017-11-21 14:40:31.413 325 14046.74 12.13 56255.24 88888.00 2017-11-21 14:40:31.913 325 14046.64 12.12 56255.19 88888.00 2017-11-21 14:40:32.413 325 14046.50 12.12 56255.11 88888.00 2017-11-21 14:40:32.913 325 14046.36 12.16 56255.12 88888.00 2017-11-21 14:40:33.413 325 14046.15 12.27 56255.12 88888.00 2017-11-21 14:40:33.913 325 14045.94 12.35 56255.19 88888.00 2017-11-21 14:40:34.413 325 14045.76 12.39 56255.24 88888.00 2017-11-21 14:40:34.913 325 14045.62 12.46 56255.22 88888.00 2017-11-21 14:40:35.413 325 14045.47 12.63 56255.29 88888.00 2017-11-21 14:40:35.913 325 14045.24 12.77 56255.37 88888.00 2017-11-21 14:40:36.413 325 14045.04 12.85 56255.48 88888.00 2017-11-21 14:40:36.913 325 14044.79 12.92 56255.54 88888.00 2017-11-21 14:40:37.413 325 14044.59 12.96 56255.58 88888.00 2017-11-21 14:40:37.913 325 14044.38 13.12 56255.67 88888.00 2017-11-21 14:40:38.413 325 14044.16 13.18 56255.73 88888.00 2017-11-21 14:40:38.913 325 14043.96 13.37 56255.76 88888.00 2017-11-21 14:40:39.413 325 14043.80 13.50 56255.82 88888.00 2017-11-21 14:40:39.913 325 14043.63 13.63 56255.85 88888.00 2017-11-21 14:40:40.413 325 14043.45 13.64 56255.87 88888.00 2017-11-21 14:40:40.913 325 14043.31 13.75 56255.90 88888.00 2017-11-21 14:40:41.413 325 14043.21 13.98 56255.87 88888.00 2017-11-21 14:40:41.913 325 14043.09 14.00 56255.84 88888.00 2017-11-21 14:40:42.413 325 14042.98 14.20 56255.81 88888.00 2017-11-21 14:40:42.913 325 14042.87 14.40 56255.81 88888.00 2017-11-21 14:40:43.413 325 14042.78 14.42 56255.75 88888.00 2017-11-21 14:40:43.913 325 14042.69 14.58 56255.69 88888.00 2017-11-21 14:40:44.413 325 14042.61 14.65 56255.64 88888.00 2017-11-21 14:40:44.913 325 14042.55 14.70 56255.57 88888.00 2017-11-21 14:40:45.413 325 14042.47 14.91 56255.48 88888.00 2017-11-21 14:40:45.913 325 14042.42 14.98 56255.40 88888.00 2017-11-21 14:40:46.413 325 14042.35 15.10 56255.37 88888.00 2017-11-21 14:40:46.913 325 14042.25 15.15 56255.26 88888.00 2017-11-21 14:40:47.413 325 14042.16 15.27 56255.19 88888.00 2017-11-21 14:40:47.913 325 14042.08 15.49 56255.19 88888.00 2017-11-21 14:40:48.413 325 14042.03 15.67 56255.21 88888.00 2017-11-21 14:40:48.913 325 14041.96 15.68 56255.13 88888.00 2017-11-21 14:40:49.404 325 14041.90 15.81 56255.11 88888.00 2017-11-21 14:40:49.904 325 14041.86 16.01 56255.00 88888.00 2017-11-21 14:40:50.404 325 14041.78 16.18 56254.94 88888.00 2017-11-21 14:40:50.904 325 14041.69 16.26 56254.96 88888.00 2017-11-21 14:40:51.404 325 14041.63 16.48 56254.94 88888.00 2017-11-21 14:40:51.904 325 14041.56 16.68 56254.84 88888.00 2017-11-21 14:40:52.404 325 14041.53 16.80 56254.84 88888.00 2017-11-21 14:40:52.904 325 14041.51 16.83 56254.88 88888.00 2017-11-21 14:40:53.404 325 14041.47 16.97 56254.88 88888.00 2017-11-21 14:40:53.904 325 14041.43 17.10 56254.88 88888.00 2017-11-21 14:40:54.404 325 14041.44 17.30 56254.89 88888.00 2017-11-21 14:40:54.904 325 14041.47 17.47 56254.81 88888.00 2017-11-21 14:40:55.404 325 14041.51 17.54 56254.84 88888.00 2017-11-21 14:40:55.904 325 14041.57 17.80 56254.84 88888.00 2017-11-21 14:40:56.404 325 14041.67 17.92 56254.82 88888.00 2017-11-21 14:40:56.904 325 14041.76 18.12 56254.83 88888.00 2017-11-21 14:40:57.404 325 14041.87 18.36 56254.81 88888.00 2017-11-21 14:40:57.904 325 14041.98 18.58 56254.78 88888.00 2017-11-21 14:40:58.404 325 14042.08 18.75 56254.82 88888.00 2017-11-21 14:40:58.904 325 14042.19 18.93 56254.83 88888.00 2017-11-21 14:40:59.404 325 14042.34 19.08 56254.84 88888.00 2017-11-21 14:40:59.904 325 14042.45 19.29 56254.85 88888.00 2017-11-21 14:41:00.404 325 14042.56 19.37 56254.93 88888.00 2017-11-21 14:41:00.904 325 14042.72 19.50 56254.92 88888.00 2017-11-21 14:41:01.404 325 14042.88 19.73 56255.00 88888.00 2017-11-21 14:41:01.904 325 14043.06 19.97 56255.11 88888.00 2017-11-21 14:41:02.404 325 14043.25 20.18 56255.13 88888.00 2017-11-21 14:41:02.904 325 14043.43 20.37 56255.16 88888.00 2017-11-21 14:41:03.404 325 14043.61 20.64 56255.29 88888.00 2017-11-21 14:41:03.904 325 14043.79 20.85 56255.45 88888.00 2017-11-21 14:41:04.404 325 14044.00 21.08 56255.63 88888.00 2017-11-21 14:41:04.904 325 14044.19 21.24 56255.74 88888.00 2017-11-21 14:41:05.404 325 14044.38 21.50 56255.90 88888.00 2017-11-21 14:41:05.904 325 14044.56 21.76 56256.14 88888.00 2017-11-21 14:41:06.404 325 14044.70 22.09 56256.39 88888.00 2017-11-21 14:41:06.904 325 14044.83 22.44 56256.65 88888.00 2017-11-21 14:41:07.404 325 14044.98 22.78 56256.91 88888.00 2017-11-21 14:41:07.904 325 14045.10 23.09 56257.16 88888.00 2017-11-21 14:41:08.404 325 14045.20 23.44 56257.40 88888.00 2017-11-21 14:41:08.904 325 14045.31 23.80 56257.71 88888.00 2017-11-21 14:41:09.404 325 14045.43 24.21 56258.02 88888.00 2017-11-21 14:41:09.904 325 14045.53 24.58 56258.31 88888.00 2017-11-21 14:41:10.404 325 14045.60 25.00 56258.59 88888.00 2017-11-21 14:41:10.904 325 14045.68 25.48 56258.88 88888.00 2017-11-21 14:41:11.404 325 14045.75 25.90 56259.19 88888.00 2017-11-21 14:41:11.904 325 14045.85 26.28 56259.55 88888.00 2017-11-21 14:41:12.404 325 14045.94 26.69 56259.91 88888.00 2017-11-21 14:41:12.904 325 14046.04 27.19 56260.24 88888.00 2017-11-21 14:41:13.404 325 14046.12 27.62 56260.54 88888.00 2017-11-21 14:41:13.904 325 14046.22 27.96 56260.87 88888.00 2017-11-21 14:41:14.404 325 14046.30 28.45 56261.15 88888.00 2017-11-21 14:41:14.904 325 14046.37 28.89 56261.45 88888.00 2017-11-21 14:41:15.404 325 14046.46 29.35 56261.76 88888.00 2017-11-21 14:41:15.904 325 14046.52 29.80 56262.01 88888.00 2017-11-21 14:41:16.404 325 14046.59 30.16 56262.27 88888.00 2017-11-21 14:41:16.904 325 14046.68 30.65 56262.53 88888.00 2017-11-21 14:41:17.404 325 14046.76 30.98 56262.75 88888.00 2017-11-21 14:41:17.904 325 14046.83 31.33 56262.90 88888.00 2017-11-21 14:41:18.404 325 14046.90 31.74 56263.08 88888.00 2017-11-21 14:41:18.904 325 14046.96 32.12 56263.26 88888.00 2017-11-21 14:41:19.404 325 14047.02 32.48 56263.44 88888.00 2017-11-21 14:41:19.904 325 14047.07 32.92 56263.62 88888.00 2017-11-21 14:41:20.404 325 14047.17 33.30 56263.71 88888.00 2017-11-21 14:41:20.904 325 14047.19 33.70 56263.78 88888.00 2017-11-21 14:41:21.404 325 14047.22 34.02 56263.83 88888.00 2017-11-21 14:41:21.904 325 14047.24 34.27 56263.87 88888.00 2017-11-21 14:41:22.404 325 14047.23 34.57 56263.89 88888.00 2017-11-21 14:41:22.904 325 14047.18 34.85 56263.87 88888.00 2017-11-21 14:41:23.404 325 14047.05 35.12 56263.82 88888.00 2017-11-21 14:41:23.904 325 14046.97 35.36 56263.78 88888.00 2017-11-21 14:41:24.404 325 14046.91 35.57 56263.73 88888.00 2017-11-21 14:41:24.904 325 14046.77 35.79 56263.58 88888.00 2017-11-21 14:41:25.404 325 14046.62 35.97 56263.43 88888.00 2017-11-21 14:41:25.904 325 14046.43 36.12 56263.19 88888.00 2017-11-21 14:41:26.404 325 14046.24 36.29 56262.98 88888.00 2017-11-21 14:41:26.904 325 14046.07 36.41 56262.80 88888.00 2017-11-21 14:41:27.404 325 14045.92 36.57 56262.52 88888.00 2017-11-21 14:41:27.904 325 14045.72 36.73 56262.16 88888.00 2017-11-21 14:41:28.404 325 14045.53 36.76 56261.81 88888.00 2017-11-21 14:41:28.904 325 14045.37 36.84 56261.45 88888.00 2017-11-21 14:41:29.404 325 14045.18 36.87 56261.11 88888.00 2017-11-21 14:41:29.904 325 14044.95 36.87 56260.71 88888.00 2017-11-21 14:41:30.404 325 14044.81 36.89 56260.30 88888.00 2017-11-21 14:41:30.904 325 14044.67 36.86 56259.87 88888.00 2017-11-21 14:41:31.404 325 14044.51 36.92 56259.47 88888.00 2017-11-21 14:41:31.904 325 14044.40 36.98 56259.05 88888.00 2017-11-21 14:41:32.404 325 14044.29 37.02 56258.62 88888.00 2017-11-21 14:41:32.904 325 14044.20 37.02 56258.18 88888.00 2017-11-21 14:41:33.404 325 14044.12 37.03 56257.74 88888.00 2017-11-21 14:41:33.904 325 14044.05 37.06 56257.38 88888.00 2017-11-21 14:41:34.405 325 14043.94 37.06 56256.94 88888.00 2017-11-21 14:41:34.905 325 14043.88 36.98 56256.46 88888.00 2017-11-21 14:41:35.405 325 14043.82 36.98 56256.05 88888.00 2017-11-21 14:41:35.905 325 14043.79 37.06 56255.69 88888.00 2017-11-21 14:41:36.405 325 14043.75 37.06 56255.22 88888.00 2017-11-21 14:41:36.905 325 14043.71 37.14 56254.71 88888.00 2017-11-21 14:41:37.405 325 14043.67 37.09 56254.32 88888.00 2017-11-21 14:41:37.905 325 14043.58 36.97 56253.95 88888.00 2017-11-21 14:41:38.405 325 14043.47 36.89 56253.52 88888.00 2017-11-21 14:41:38.905 325 14043.44 36.85 56253.05 88888.00 2017-11-21 14:41:39.405 325 14043.40 36.78 56252.69 88888.00 2017-11-21 14:41:39.905 325 14043.28 36.69 56252.28 88888.00 2017-11-21 14:41:40.405 325 14043.19 36.57 56251.85 88888.00 2017-11-21 14:41:40.905 325 14043.11 36.44 56251.44 88888.00 2017-11-21 14:41:41.405 325 14043.07 36.33 56250.99 88888.00 2017-11-21 14:41:41.905 325 14042.98 36.17 56250.58 88888.00 2017-11-21 14:41:42.405 325 14042.88 35.98 56250.12 88888.00 2017-11-21 14:41:42.905 325 14042.75 35.84 56249.64 88888.00 2017-11-21 14:41:43.405 325 14042.64 35.64 56249.11 88888.00 2017-11-21 14:41:43.905 325 14042.50 35.38 56248.53 88888.00 2017-11-21 14:41:44.405 325 14042.31 35.11 56248.03 88888.00 2017-11-21 14:41:44.905 325 14042.12 34.82 56247.46 88888.00 2017-11-21 14:41:45.405 325 14041.87 34.44 56246.87 88888.00 2017-11-21 14:41:45.905 325 14041.66 34.03 56246.25 88888.00 2017-11-21 14:41:46.405 325 14041.41 33.69 56245.59 88888.00 2017-11-21 14:41:46.905 325 14041.12 33.34 56244.99 88888.00 2017-11-21 14:41:47.405 325 14040.77 32.94 56244.37 88888.00 2017-11-21 14:41:47.905 325 14040.43 32.50 56243.72 88888.00 2017-11-21 14:41:48.405 325 14040.01 32.06 56243.11 88888.00 2017-11-21 14:41:48.905 325 14039.58 31.64 56242.54 88888.00 2017-11-21 14:41:49.405 325 14039.16 31.14 56241.87 88888.00 2017-11-21 14:41:49.905 325 14038.75 30.77 56241.23 88888.00 2017-11-21 14:41:50.405 325 14038.30 30.22 56240.64 88888.00 2017-11-21 14:41:50.905 325 14037.83 29.77 56240.03 88888.00 2017-11-21 14:41:51.405 325 14037.31 29.39 56239.52 88888.00 2017-11-21 14:41:51.905 325 14036.86 29.02 56238.96 88888.00 2017-11-21 14:41:52.405 325 14036.46 28.63 56238.48 88888.00 2017-11-21 14:41:52.905 325 14036.02 28.26 56238.01 88888.00 2017-11-21 14:41:53.405 325 14035.56 27.91 56237.50 88888.00 2017-11-21 14:41:53.905 325 14035.10 27.62 56237.11 88888.00 2017-11-21 14:41:54.405 325 14034.65 27.38 56236.73 88888.00 2017-11-21 14:41:54.905 325 14034.22 27.15 56236.27 88888.00 2017-11-21 14:41:55.405 325 14033.80 26.93 56235.87 88888.00 2017-11-21 14:41:55.905 325 14033.43 26.67 56235.50 88888.00 2017-11-21 14:41:56.405 325 14033.06 26.48 56235.20 88888.00 2017-11-21 14:41:56.905 325 14032.66 26.41 56234.95 88888.00 2017-11-21 14:41:57.405 325 14032.33 26.26 56234.70 88888.00 2017-11-21 14:41:57.905 325 14032.08 26.17 56234.43 88888.00 2017-11-21 14:41:58.405 325 14031.85 26.10 56234.16 88888.00 2017-11-21 14:41:58.905 325 14031.65 26.07 56233.88 88888.00 2017-11-21 14:41:59.405 325 14031.41 25.99 56233.57 88888.00 2017-11-21 14:41:59.905 325 14031.21 25.99 56233.26 88888.00 2017-11-21 14:42:00.405 325 14031.00 26.02 56232.97 88888.00 2017-11-21 14:42:00.905 325 14030.84 26.08 56232.70 88888.00 2017-11-21 14:42:01.405 325 14030.67 25.94 56232.45 88888.00 2017-11-21 14:42:01.905 325 14030.49 25.91 56232.18 88888.00 2017-11-21 14:42:02.405 325 14030.35 25.92 56231.94 88888.00 2017-11-21 14:42:02.905 325 14030.19 25.91 56231.72 88888.00 2017-11-21 14:42:03.405 325 14030.04 25.93 56231.41 88888.00 2017-11-21 14:42:03.905 325 14029.97 25.90 56231.21 88888.00 2017-11-21 14:42:04.405 325 14029.84 25.90 56230.97 88888.00 2017-11-21 14:42:04.905 325 14029.69 25.90 56230.75 88888.00 2017-11-21 14:42:05.405 325 14029.53 25.92 56230.52 88888.00 2017-11-21 14:42:05.905 325 14029.39 25.94 56230.28 88888.00 2017-11-21 14:42:06.405 325 14029.25 25.98 56230.03 88888.00 2017-11-21 14:42:06.905 325 14029.10 25.97 56229.76 88888.00 2017-11-21 14:42:07.405 325 14028.95 25.89 56229.56 88888.00 2017-11-21 14:42:07.905 325 14028.76 25.84 56229.34 88888.00 2017-11-21 14:42:08.405 325 14028.60 25.84 56229.09 88888.00 2017-11-21 14:42:08.905 325 14028.39 25.80 56228.87 88888.00 2017-11-21 14:42:09.405 325 14028.08 25.69 56228.59 88888.00 2017-11-21 14:42:09.905 325 14027.79 25.66 56228.40 88888.00 2017-11-21 14:42:10.405 325 14027.46 25.66 56228.21 88888.00 2017-11-21 14:42:10.905 325 14027.23 25.58 56228.11 88888.00 2017-11-21 14:42:11.405 325 14027.04 25.65 56227.93 88888.00 2017-11-21 14:42:11.905 325 14026.78 25.64 56227.79 88888.00 2017-11-21 14:42:12.405 325 14026.55 25.65 56227.67 88888.00 2017-11-21 14:42:12.905 325 14026.27 25.67 56227.64 88888.00 2017-11-21 14:42:13.405 325 14026.00 25.73 56227.59 88888.00 2017-11-21 14:42:13.905 325 14025.75 25.76 56227.53 88888.00 2017-11-21 14:42:14.406 325 14025.53 25.75 56227.51 88888.00 2017-11-21 14:42:14.906 325 14025.29 25.81 56227.54 88888.00 2017-11-21 14:42:15.406 325 14025.11 25.92 56227.52 88888.00 2017-11-21 14:42:15.906 325 14024.93 26.08 56227.53 88888.00 2017-11-21 14:42:16.406 325 14024.80 26.10 56227.60 88888.00 2017-11-21 14:42:16.906 325 14024.66 26.24 56227.71 88888.00 2017-11-21 14:42:17.406 325 14024.54 26.37 56227.83 88888.00 2017-11-21 14:42:17.906 325 14024.42 26.49 56227.95 88888.00 2017-11-21 14:42:18.406 325 14024.35 26.62 56228.12 88888.00 2017-11-21 14:42:18.906 325 14024.31 26.77 56228.27 88888.00 2017-11-21 14:42:19.406 325 14024.27 26.96 56228.48 88888.00 2017-11-21 14:42:19.906 325 14024.23 27.15 56228.68 88888.00 2017-11-21 14:42:20.406 325 14024.18 27.25 56228.95 88888.00 2017-11-21 14:42:20.906 325 14024.18 27.40 56229.24 88888.00 2017-11-21 14:42:21.406 325 14024.20 27.59 56229.45 88888.00 2017-11-21 14:42:21.906 325 14024.22 27.76 56229.69 88888.00 2017-11-21 14:42:22.406 325 14024.19 27.91 56229.97 88888.00 2017-11-21 14:42:22.906 325 14024.17 28.01 56230.23 88888.00 2017-11-21 14:42:23.406 325 14024.17 28.13 56230.42 88888.00 2017-11-21 14:42:23.906 325 14024.13 28.23 56230.61 88888.00 2017-11-21 14:42:24.406 325 14024.07 28.36 56230.87 88888.00 2017-11-21 14:42:24.906 325 14024.04 28.47 56231.11 88888.00 2017-11-21 14:42:25.406 325 14024.01 28.54 56231.35 88888.00 2017-11-21 14:42:25.906 325 14023.95 28.62 56231.51 88888.00 2017-11-21 14:42:26.406 325 14023.85 28.70 56231.72 88888.00 2017-11-21 14:42:26.906 325 14023.78 28.80 56231.93 88888.00 2017-11-21 14:42:27.406 325 14023.75 28.99 56232.13 88888.00 2017-11-21 14:42:27.906 325 14023.69 29.03 56232.31 88888.00 2017-11-21 14:42:28.406 325 14023.60 29.04 56232.52 88888.00 2017-11-21 14:42:28.906 325 14023.52 28.99 56232.73 88888.00 2017-11-21 14:42:29.406 325 14023.39 29.08 56232.90 88888.00 2017-11-21 14:42:29.906 325 14023.32 29.16 56233.04 88888.00 2017-11-21 14:42:30.406 325 14023.25 29.26 56233.22 88888.00 2017-11-21 14:42:30.906 325 14023.15 29.23 56233.46 88888.00 2017-11-21 14:42:31.406 325 14023.06 29.22 56233.56 88888.00 2017-11-21 14:42:31.906 325 14023.02 29.20 56233.70 88888.00 2017-11-21 14:42:32.406 325 14023.02 29.28 56233.94 88888.00 2017-11-21 14:42:32.906 325 14022.96 29.32 56234.11 88888.00 2017-11-21 14:42:33.406 325 14022.94 29.29 56234.26 88888.00 2017-11-21 14:42:33.906 325 14022.93 29.28 56234.38 88888.00 2017-11-21 14:42:34.406 325 14022.89 29.30 56234.59 88888.00 2017-11-21 14:42:34.906 325 14022.88 29.30 56234.76 88888.00 2017-11-21 14:42:35.406 325 14022.88 29.33 56234.96 88888.00 2017-11-21 14:42:35.906 325 14022.88 29.35 56235.14 88888.00 2017-11-21 14:42:36.406 325 14022.92 29.38 56235.33 88888.00 2017-11-21 14:42:36.906 325 14022.98 29.40 56235.53 88888.00 2017-11-21 14:42:37.406 325 14023.02 29.46 56235.75 88888.00 2017-11-21 14:42:37.906 325 14023.07 29.45 56235.95 88888.00 2017-11-21 14:42:38.406 325 14023.12 29.40 56236.17 88888.00 2017-11-21 14:42:38.906 325 14023.12 29.44 56236.34 88888.00 2017-11-21 14:42:39.406 325 14023.10 29.44 56236.51 88888.00 2017-11-21 14:42:39.906 325 14023.12 29.45 56236.65 88888.00 2017-11-21 14:42:40.406 325 14023.16 29.46 56236.82 88888.00 2017-11-21 14:42:40.906 325 14023.18 29.38 56237.00 88888.00 2017-11-21 14:42:41.406 325 14023.17 29.32 56237.17 88888.00 2017-11-21 14:42:41.906 325 14023.21 29.22 56237.26 88888.00 2017-11-21 14:42:42.406 325 14023.25 29.21 56237.29 88888.00 2017-11-21 14:42:42.906 325 14023.25 29.11 56237.37 88888.00 2017-11-21 14:42:43.406 325 14023.25 29.03 56237.40 88888.00 2017-11-21 14:42:43.906 325 14023.29 29.01 56237.47 88888.00 2017-11-21 14:42:44.406 325 14023.32 29.05 56237.53 88888.00 2017-11-21 14:42:44.906 325 14023.35 29.11 56237.56 88888.00 2017-11-21 14:42:45.406 325 14023.40 29.05 56237.62 88888.00 2017-11-21 14:42:45.906 325 14023.51 28.94 56237.62 88888.00 2017-11-21 14:42:46.406 325 14023.59 28.89 56237.59 88888.00 2017-11-21 14:42:46.906 325 14023.66 28.85 56237.60 88888.00 2017-11-21 14:42:47.406 325 14023.75 28.82 56237.55 88888.00 2017-11-21 14:42:47.906 325 14023.85 28.76 56237.47 88888.00 2017-11-21 14:42:48.406 325 14023.96 28.67 56237.34 88888.00 2017-11-21 14:42:48.906 325 14024.05 28.69 56237.18 88888.00 2017-11-21 14:42:49.406 325 14024.17 28.70 56236.99 88888.00 2017-11-21 14:42:49.906 325 14024.36 28.50 56236.80 88888.00 2017-11-21 14:42:50.406 325 14024.54 28.33 56236.55 88888.00 2017-11-21 14:42:50.906 325 14024.74 28.21 56236.27 88888.00 2017-11-21 14:42:51.406 325 14024.92 28.09 56235.97 88888.00 2017-11-21 14:42:51.906 325 14025.09 27.97 56235.58 88888.00 2017-11-21 14:42:52.406 325 14025.33 27.81 56235.23 88888.00 2017-11-21 14:42:52.906 325 14025.61 27.61 56234.92 88888.00 2017-11-21 14:42:53.406 325 14025.86 27.43 56234.59 88888.00 2017-11-21 14:42:53.906 325 14026.09 27.25 56234.22 88888.00 2017-11-21 14:42:54.406 325 14026.31 27.06 56233.87 88888.00 2017-11-21 14:42:54.906 325 14026.54 26.96 56233.52 88888.00 2017-11-21 14:42:55.406 325 14026.77 26.72 56233.10 88888.00 2017-11-21 14:42:55.906 325 14027.09 26.49 56232.77 88888.00 2017-11-21 14:42:56.406 325 14027.37 26.31 56232.45 88888.00 2017-11-21 14:42:56.906 325 14027.62 26.08 56232.21 88888.00 2017-11-21 14:42:57.406 325 14027.97 25.83 56231.94 88888.00 2017-11-21 14:42:57.906 325 14028.35 25.63 56231.69 88888.00 2017-11-21 14:42:58.406 325 14028.69 25.49 56231.42 88888.00 2017-11-21 14:42:58.906 325 14029.00 25.35 56231.19 88888.00 2017-11-21 14:42:59.407 325 14029.36 25.21 56231.01 88888.00 2017-11-21 14:42:59.907 325 14029.74 25.06 56230.87 88888.00 2017-11-21 14:43:00.407 325 14030.11 24.88 56230.71 88888.00 2017-11-21 14:43:00.907 325 14030.44 24.71 56230.57 88888.00 2017-11-21 14:43:01.407 325 14030.77 24.55 56230.43 88888.00 2017-11-21 14:43:01.907 325 14031.11 24.54 56230.31 88888.00 2017-11-21 14:43:02.407 325 14031.48 24.37 56230.18 88888.00 2017-11-21 14:43:02.907 325 14031.86 24.20 56230.14 88888.00 2017-11-21 14:43:03.407 325 14032.22 24.07 56230.12 88888.00 2017-11-21 14:43:03.907 325 14032.60 24.06 56230.13 88888.00 2017-11-21 14:43:04.407 325 14032.91 23.99 56230.16 88888.00 2017-11-21 14:43:04.907 325 14033.19 23.93 56230.25 88888.00 2017-11-21 14:43:05.407 325 14033.51 23.87 56230.33 88888.00 2017-11-21 14:43:05.907 325 14033.81 23.80 56230.44 88888.00 2017-11-21 14:43:06.407 325 14034.07 23.71 56230.46 88888.00 2017-11-21 14:43:06.907 325 14034.26 23.74 56230.63 88888.00 2017-11-21 14:43:07.407 325 14034.48 23.74 56230.73 88888.00 2017-11-21 14:43:07.907 325 14034.76 23.72 56230.90 88888.00 2017-11-21 14:43:08.407 325 14035.04 23.63 56231.02 88888.00 2017-11-21 14:43:08.907 325 14035.35 23.63 56231.16 88888.00 2017-11-21 14:43:09.407 325 14035.64 23.59 56231.30 88888.00 2017-11-21 14:43:09.907 325 14035.97 23.59 56231.46 88888.00 2017-11-21 14:43:10.407 325 14036.29 23.60 56231.64 88888.00 2017-11-21 14:43:10.907 325 14036.61 23.56 56231.82 88888.00 2017-11-21 14:43:11.407 325 14036.91 23.62 56232.01 88888.00 2017-11-21 14:43:11.907 325 14037.26 23.52 56232.26 88888.00 2017-11-21 14:43:12.407 325 14037.63 23.49 56232.52 88888.00 2017-11-21 14:43:12.907 325 14038.00 23.51 56232.85 88888.00 2017-11-21 14:43:13.407 325 14038.35 23.46 56233.13 88888.00 2017-11-21 14:43:13.907 325 14038.73 23.53 56233.32 88888.00 2017-11-21 14:43:14.407 325 14039.08 23.59 56233.74 88888.00 2017-11-21 14:43:14.907 325 14039.38 23.55 56234.07 88888.00 2017-11-21 14:43:15.407 325 14039.76 23.65 56234.40 88888.00 2017-11-21 14:43:15.907 325 14040.15 23.71 56234.75 88888.00 2017-11-21 14:43:16.407 325 14040.54 23.86 56235.10 88888.00 2017-11-21 14:43:16.907 325 14040.95 24.05 56235.43 88888.00 2017-11-21 14:43:17.407 325 14041.34 24.07 56235.84 88888.00 2017-11-21 14:43:17.907 325 14041.78 24.14 56236.16 88888.00 2017-11-21 14:43:18.407 325 14042.21 24.27 56236.44 88888.00 2017-11-21 14:43:18.907 325 14042.62 24.41 56236.78 88888.00 2017-11-21 14:43:19.407 325 14043.01 24.49 56237.20 88888.00 2017-11-21 14:43:19.907 325 14043.46 24.66 56237.57 88888.00 2017-11-21 14:43:20.407 325 14043.86 24.66 56237.93 88888.00 2017-11-21 14:43:20.907 325 14044.26 24.81 56238.25 88888.00 2017-11-21 14:43:21.407 325 14044.67 24.97 56238.57 88888.00 2017-11-21 14:43:21.907 325 14045.09 25.08 56238.86 88888.00 2017-11-21 14:43:22.407 325 14045.44 25.22 56239.16 88888.00 2017-11-21 14:43:22.907 325 14045.78 25.30 56239.44 88888.00 2017-11-21 14:43:23.407 325 14046.16 25.35 56239.69 88888.00 2017-11-21 14:43:23.907 325 14046.55 25.42 56239.92 88888.00 2017-11-21 14:43:24.407 325 14046.99 25.58 56240.17 88888.00 2017-11-21 14:43:24.907 325 14047.43 25.63 56240.41 88888.00 2017-11-21 14:43:25.407 325 14047.83 25.67 56240.62 88888.00 2017-11-21 14:43:25.907 325 14048.24 25.75 56240.93 88888.00 2017-11-21 14:43:26.407 325 14048.64 25.89 56241.21 88888.00 2017-11-21 14:43:26.907 325 14049.02 25.97 56241.47 88888.00 2017-11-21 14:43:27.407 325 14049.40 25.99 56241.65 88888.00 2017-11-21 14:43:27.907 325 14049.78 25.99 56241.85 88888.00 2017-11-21 14:43:28.407 325 14050.11 26.09 56242.09 88888.00 2017-11-21 14:43:28.907 325 14050.48 26.10 56242.34 88888.00 2017-11-21 14:43:29.407 325 14050.85 26.11 56242.63 88888.00 2017-11-21 14:43:29.907 325 14051.22 26.18 56242.93 88888.00 2017-11-21 14:43:30.407 325 14051.62 26.24 56243.28 88888.00 2017-11-21 14:43:30.907 325 14051.97 26.37 56243.59 88888.00 2017-11-21 14:43:31.407 325 14052.34 26.40 56243.90 88888.00 2017-11-21 14:43:31.907 325 14052.74 26.41 56244.15 88888.00 2017-11-21 14:43:32.407 325 14053.09 26.47 56244.50 88888.00 2017-11-21 14:43:32.907 325 14053.46 26.53 56244.85 88888.00 2017-11-21 14:43:33.407 325 14053.84 26.65 56245.16 88888.00 2017-11-21 14:43:33.907 325 14054.18 26.74 56245.52 88888.00 2017-11-21 14:43:34.407 325 14054.56 26.84 56245.93 88888.00 2017-11-21 14:43:34.907 325 14054.98 26.99 56246.29 88888.00 2017-11-21 14:43:35.407 325 14055.34 26.95 56246.69 88888.00 2017-11-21 14:43:35.907 325 14055.70 26.99 56247.18 88888.00 2017-11-21 14:43:36.407 325 14056.06 27.20 56247.61 88888.00 2017-11-21 14:43:36.907 325 14056.41 27.33 56248.00 88888.00 2017-11-21 14:43:37.407 325 14056.74 27.32 56248.49 88888.00 2017-11-21 14:43:37.907 325 14057.07 27.44 56248.97 88888.00 2017-11-21 14:43:38.407 325 14057.44 27.58 56249.39 88888.00 2017-11-21 14:43:38.907 325 14057.75 27.64 56249.83 88888.00 2017-11-21 14:43:39.408 325 14058.05 27.77 56250.30 88888.00 2017-11-21 14:43:39.908 325 14058.30 27.86 56250.72 88888.00 2017-11-21 14:43:40.408 325 14058.55 27.94 56251.21 88888.00 2017-11-21 14:43:40.908 325 14058.84 28.11 56251.68 88888.00 2017-11-21 14:43:41.408 325 14059.10 28.31 56252.15 88888.00 2017-11-21 14:43:41.908 325 14059.35 28.36 56252.59 88888.00 2017-11-21 14:43:42.408 325 14059.61 28.52 56253.03 88888.00 2017-11-21 14:43:42.908 325 14059.87 28.76 56253.43 88888.00 2017-11-21 14:43:43.408 325 14060.07 28.96 56253.86 88888.00 2017-11-21 14:43:43.908 325 14060.28 29.10 56254.30 88888.00 2017-11-21 14:43:44.408 325 14060.54 29.20 56254.68 88888.00 2017-11-21 14:43:44.908 325 14060.81 29.32 56255.15 88888.00 2017-11-21 14:43:45.408 325 14061.07 29.44 56255.57 88888.00 2017-11-21 14:43:45.908 325 14061.34 29.69 56255.91 88888.00 2017-11-21 14:43:46.408 325 14061.60 29.78 56256.23 88888.00 2017-11-21 14:43:46.908 325 14061.90 29.84 56256.50 88888.00 2017-11-21 14:43:47.408 325 14062.14 30.08 56256.88 88888.00 2017-11-21 14:43:47.908 325 14062.46 30.25 56257.27 88888.00 2017-11-21 14:43:48.408 325 14062.75 30.28 56257.64 88888.00 2017-11-21 14:43:48.908 325 14063.09 30.39 56257.96 88888.00 2017-11-21 14:43:49.408 325 14063.42 30.56 56258.28 88888.00 2017-11-21 14:43:49.908 325 14063.76 30.73 56258.57 88888.00 2017-11-21 14:43:50.408 325 14064.08 30.84 56258.86 88888.00 2017-11-21 14:43:50.908 325 14064.44 31.01 56259.21 88888.00 2017-11-21 14:43:51.408 325 14064.79 31.18 56259.53 88888.00 2017-11-21 14:43:51.908 325 14065.13 31.32 56259.83 88888.00 2017-11-21 14:43:52.408 325 14065.50 31.44 56260.14 88888.00 2017-11-21 14:43:52.908 325 14065.84 31.56 56260.49 88888.00 2017-11-21 14:43:53.408 325 14066.20 31.60 56260.75 88888.00 2017-11-21 14:43:53.908 325 14066.56 31.78 56261.07 88888.00 2017-11-21 14:43:54.408 325 14066.90 31.93 56261.36 88888.00 2017-11-21 14:43:54.908 325 14067.22 32.02 56261.71 88888.00 2017-11-21 14:43:55.408 325 14067.56 32.15 56261.95 88888.00 2017-11-21 14:43:55.908 325 14067.85 32.26 56262.29 88888.00 2017-11-21 14:43:56.408 325 14068.14 32.34 56262.56 88888.00 2017-11-21 14:43:56.908 325 14068.45 32.44 56262.83 88888.00 2017-11-21 14:43:57.408 325 14068.76 32.62 56263.14 88888.00 2017-11-21 14:43:57.908 325 14069.07 32.79 56263.43 88888.00 2017-11-21 14:43:58.408 325 14069.35 32.88 56263.63 88888.00 2017-11-21 14:43:58.908 325 14069.60 32.93 56263.91 88888.00 2017-11-21 14:43:59.408 325 14069.84 33.10 56264.26 88888.00 2017-11-21 14:43:59.908 325 14070.02 33.24 56264.54 88888.00 2017-11-21 14:44:00.408 325 14070.23 33.37 56264.74 88888.00 2017-11-21 14:44:00.908 325 14070.41 33.48 56265.00 88888.00 2017-11-21 14:44:01.408 325 14070.57 33.52 56265.21 88888.00 2017-11-21 14:44:01.908 325 14070.75 33.69 56265.41 88888.00 2017-11-21 14:44:02.408 325 14070.90 33.84 56265.61 88888.00 2017-11-21 14:44:02.908 325 14071.08 33.92 56265.83 88888.00 2017-11-21 14:44:03.408 325 14071.22 34.06 56266.03 88888.00 2017-11-21 14:44:03.908 325 14071.39 34.16 56266.21 88888.00 2017-11-21 14:44:04.408 325 14071.58 34.26 56266.41 88888.00 2017-11-21 14:44:04.908 325 14071.76 34.38 56266.60 88888.00 2017-11-21 14:44:05.408 325 14071.92 34.52 56266.75 88888.00 2017-11-21 14:44:05.908 325 14072.10 34.64 56266.89 88888.00 2017-11-21 14:44:06.408 325 14072.29 34.78 56267.02 88888.00 2017-11-21 14:44:06.908 325 14072.44 34.77 56267.20 88888.00 2017-11-21 14:44:07.408 325 14072.64 34.90 56267.33 88888.00 2017-11-21 14:44:07.908 325 14072.79 34.99 56267.40 88888.00 2017-11-21 14:44:08.408 325 14072.98 35.05 56267.42 88888.00 2017-11-21 14:44:08.908 325 14073.15 35.11 56267.53 88888.00 2017-11-21 14:44:09.408 325 14073.33 35.12 56267.66 88888.00 2017-11-21 14:44:09.908 325 14073.48 35.20 56267.73 88888.00 2017-11-21 14:44:10.408 325 14073.63 35.26 56267.84 88888.00 2017-11-21 14:44:10.908 325 14073.80 35.34 56267.95 88888.00 2017-11-21 14:44:11.408 325 14073.98 35.40 56267.99 88888.00 2017-11-21 14:44:11.908 325 14074.13 35.41 56268.03 88888.00 2017-11-21 14:44:12.408 325 14074.29 35.53 56268.08 88888.00 2017-11-21 14:44:12.908 325 14074.47 35.56 56268.19 88888.00 2017-11-21 14:44:13.408 325 14074.64 35.63 56268.25 88888.00 2017-11-21 14:44:13.908 325 14074.78 35.74 56268.33 88888.00 2017-11-21 14:44:14.408 325 14074.94 35.74 56268.39 88888.00 2017-11-21 14:44:14.908 325 14075.08 35.88 56268.50 88888.00 2017-11-21 14:44:15.408 325 14075.26 35.93 56268.59 88888.00 2017-11-21 14:44:15.908 325 14075.38 36.01 56268.68 88888.00 2017-11-21 14:44:16.408 325 14075.52 36.09 56268.72 88888.00 2017-11-21 14:44:16.908 325 14075.63 36.10 56268.77 88888.00 2017-11-21 14:44:17.408 325 14075.75 36.09 56268.81 88888.00 2017-11-21 14:44:17.908 325 14075.84 36.17 56268.85 88888.00 2017-11-21 14:44:18.408 325 14075.95 36.26 56268.78 88888.00 2017-11-21 14:44:18.908 325 14076.04 36.33 56268.80 88888.00 2017-11-21 14:44:19.408 325 14076.14 36.36 56268.87 88888.00 2017-11-21 14:44:19.908 325 14076.22 36.38 56268.87 88888.00 2017-11-21 14:44:20.408 325 14076.27 36.39 56268.77 88888.00 2017-11-21 14:44:20.908 325 14076.29 36.32 56268.71 88888.00 2017-11-21 14:44:21.408 325 14076.36 36.25 56268.62 88888.00 2017-11-21 14:44:21.908 325 14076.40 36.25 56268.53 88888.00 2017-11-21 14:44:22.408 325 14076.41 36.15 56268.46 88888.00 2017-11-21 14:44:22.908 325 14076.45 36.08 56268.33 88888.00 2017-11-21 14:44:23.408 325 14076.52 36.12 56268.28 88888.00 2017-11-21 14:44:23.908 325 14076.58 36.06 56268.24 88888.00 2017-11-21 14:44:24.409 325 14076.61 35.97 56268.11 88888.00 2017-11-21 14:44:24.909 325 14076.63 35.89 56267.97 88888.00 2017-11-21 14:44:25.409 325 14076.74 35.84 56267.90 88888.00 2017-11-21 14:44:25.909 325 14076.85 35.79 56267.83 88888.00 2017-11-21 14:44:26.409 325 14076.94 35.78 56267.76 88888.00 2017-11-21 14:44:26.909 325 14077.02 35.73 56267.65 88888.00 2017-11-21 14:44:27.409 325 14077.10 35.68 56267.56 88888.00 2017-11-21 14:44:27.909 325 14077.14 35.64 56267.57 88888.00 2017-11-21 14:44:28.409 325 14077.22 35.55 56267.49 88888.00 2017-11-21 14:44:28.909 325 14077.32 35.46 56267.33 88888.00 2017-11-21 14:44:29.409 325 14077.50 35.41 56267.31 88888.00 2017-11-21 14:44:29.909 325 14077.66 35.39 56267.29 88888.00 2017-11-21 14:44:30.409 325 14077.78 35.39 56267.20 88888.00 2017-11-21 14:44:30.909 325 14077.86 35.37 56267.07 88888.00 2017-11-21 14:44:31.409 325 14077.97 35.37 56266.93 88888.00 2017-11-21 14:44:31.909 325 14078.09 35.41 56266.84 88888.00 2017-11-21 14:44:32.409 325 14078.25 35.42 56266.74 88888.00 2017-11-21 14:44:32.909 325 14078.37 35.40 56266.60 88888.00 2017-11-21 14:44:33.409 325 14078.50 35.28 56266.42 88888.00 2017-11-21 14:44:33.909 325 14078.61 35.17 56266.22 88888.00 2017-11-21 14:44:34.409 325 14078.69 35.15 56266.03 88888.00 2017-11-21 14:44:34.909 325 14078.82 35.14 56265.84 88888.00 2017-11-21 14:44:35.409 325 14078.97 35.14 56265.58 88888.00 2017-11-21 14:44:35.909 325 14079.13 35.09 56265.32 88888.00 2017-11-21 14:44:36.409 325 14079.24 35.03 56265.02 88888.00 2017-11-21 14:44:36.909 325 14079.42 35.00 56264.73 88888.00 2017-11-21 14:44:37.409 325 14079.55 34.97 56264.44 88888.00 2017-11-21 14:44:37.909 325 14079.73 34.90 56264.16 88888.00 2017-11-21 14:44:38.409 325 14079.91 34.81 56263.87 88888.00 2017-11-21 14:44:38.909 325 14080.11 34.70 56263.59 88888.00 2017-11-21 14:44:39.409 325 14080.30 34.52 56263.26 88888.00 2017-11-21 14:44:39.909 325 14080.50 34.36 56262.94 88888.00 2017-11-21 14:44:40.409 325 14080.71 34.28 56262.62 88888.00 2017-11-21 14:44:40.909 325 14080.87 34.16 56262.33 88888.00 2017-11-21 14:44:41.409 325 14081.04 34.02 56262.02 88888.00 2017-11-21 14:44:41.909 325 14081.20 33.95 56261.75 88888.00 2017-11-21 14:44:42.409 325 14081.33 33.80 56261.38 88888.00 2017-11-21 14:44:42.909 325 14081.43 33.71 56261.09 88888.00 2017-11-21 14:44:43.409 325 14081.51 33.56 56260.88 88888.00 2017-11-21 14:44:43.909 325 14081.58 33.43 56260.65 88888.00 2017-11-21 14:44:44.409 325 14081.67 33.28 56260.39 88888.00 2017-11-21 14:44:44.909 325 14081.75 33.12 56260.17 88888.00 2017-11-21 14:44:45.409 325 14081.84 32.95 56259.91 88888.00 2017-11-21 14:44:45.909 325 14081.86 32.72 56259.62 88888.00 2017-11-21 14:44:46.409 325 14081.90 32.65 56259.34 88888.00 2017-11-21 14:44:46.909 325 14081.93 32.55 56259.11 88888.00 2017-11-21 14:44:47.409 325 14081.92 32.33 56258.81 88888.00 2017-11-21 14:44:47.909 325 14081.92 32.14 56258.53 88888.00 2017-11-21 14:44:48.409 325 14081.93 32.07 56258.25 88888.00 2017-11-21 14:44:48.909 325 14081.94 31.86 56258.00 88888.00 2017-11-21 14:44:49.409 325 14081.95 31.76 56257.75 88888.00 2017-11-21 14:44:49.909 325 14081.95 31.66 56257.50 88888.00 2017-11-21 14:44:50.409 325 14081.95 31.45 56257.27 88888.00 2017-11-21 14:44:50.909 325 14081.95 31.27 56256.99 88888.00 2017-11-21 14:44:51.409 325 14081.94 31.18 56256.78 88888.00 2017-11-21 14:44:51.909 325 14081.94 30.98 56256.56 88888.00 2017-11-21 14:44:52.409 325 14081.97 30.82 56256.36 88888.00 2017-11-21 14:44:52.909 325 14081.97 30.67 56256.15 88888.00 2017-11-21 14:44:53.409 325 14081.97 30.59 56255.91 88888.00 2017-11-21 14:44:53.909 325 14082.01 30.49 56255.72 88888.00 2017-11-21 14:44:54.409 325 14081.99 30.42 56255.57 88888.00 2017-11-21 14:44:54.909 325 14081.98 30.32 56255.37 88888.00 2017-11-21 14:44:55.409 325 14081.97 30.21 56255.17 88888.00 2017-11-21 14:44:55.909 325 14081.96 30.14 56254.92 88888.00 2017-11-21 14:44:56.409 325 14082.02 29.94 56254.74 88888.00 2017-11-21 14:44:56.909 325 14082.03 29.84 56254.53 88888.00 2017-11-21 14:44:57.409 325 14081.99 29.78 56254.37 88888.00 2017-11-21 14:44:57.909 325 14081.97 29.64 56254.23 88888.00 2017-11-21 14:44:58.409 325 14081.94 29.45 56254.06 88888.00 2017-11-21 14:44:58.909 325 14081.90 29.38 56253.89 88888.00 2017-11-21 14:44:59.409 325 14081.90 29.35 56253.77 88888.00 2017-11-21 14:44:59.909 325 14081.93 29.33 56253.59 88888.00 2017-11-21 14:45:00.409 325 14081.85 29.26 56253.46 88888.00 2017-11-21 14:45:00.909 325 14081.79 29.14 56253.32 88888.00 2017-11-21 14:45:01.409 325 14081.77 29.03 56253.23 88888.00 2017-11-21 14:45:01.909 325 14081.77 28.95 56253.16 88888.00 2017-11-21 14:45:02.409 325 14081.71 28.88 56253.14 88888.00 2017-11-21 14:45:02.909 325 14081.65 28.78 56253.06 88888.00 2017-11-21 14:45:03.409 325 14081.58 28.74 56252.99 88888.00 2017-11-21 14:45:03.909 325 14081.50 28.70 56252.86 88888.00 2017-11-21 14:45:04.410 325 14081.42 28.71 56252.78 88888.00 2017-11-21 14:45:04.910 325 14081.38 28.70 56252.68 88888.00 2017-11-21 14:45:05.410 325 14081.34 28.74 56252.55 88888.00 2017-11-21 14:45:05.910 325 14081.28 28.80 56252.49 88888.00 2017-11-21 14:45:06.410 325 14081.16 28.80 56252.44 88888.00 2017-11-21 14:45:06.910 325 14081.10 28.84 56252.40 88888.00 2017-11-21 14:45:07.410 325 14081.01 28.88 56252.29 88888.00 2017-11-21 14:45:07.910 325 14080.91 28.85 56252.18 88888.00 2017-11-21 14:45:08.410 325 14080.85 28.81 56252.02 88888.00 2017-11-21 14:45:08.910 325 14080.82 28.87 56251.90 88888.00 2017-11-21 14:45:09.410 325 14080.76 28.93 56251.81 88888.00 2017-11-21 14:45:09.910 325 14080.65 28.88 56251.68 88888.00 2017-11-21 14:45:10.410 325 14080.54 28.89 56251.60 88888.00 2017-11-21 14:45:10.910 325 14080.44 28.87 56251.46 88888.00 2017-11-21 14:45:11.410 325 14080.38 28.81 56251.28 88888.00 2017-11-21 14:45:11.910 325 14080.31 28.84 56251.23 88888.00 2017-11-21 14:45:12.410 325 14080.27 28.87 56251.17 88888.00 2017-11-21 14:45:12.910 325 14080.25 28.86 56251.06 88888.00 2017-11-21 14:45:13.410 325 14080.19 28.81 56250.96 88888.00 2017-11-21 14:45:13.910 325 14080.18 28.76 56250.89 88888.00 2017-11-21 14:45:14.410 325 14080.19 28.72 56250.84 88888.00 2017-11-21 14:45:14.910 325 14080.20 28.70 56250.80 88888.00 2017-11-21 14:45:15.410 325 14080.22 28.70 56250.78 88888.00 2017-11-21 14:45:15.910 325 14080.25 28.72 56250.69 88888.00 2017-11-21 14:45:16.410 325 14080.30 28.72 56250.63 88888.00 2017-11-21 14:45:16.910 325 14080.32 28.78 56250.67 88888.00 2017-11-21 14:45:17.410 325 14080.39 28.81 56250.66 88888.00 2017-11-21 14:45:17.910 325 14080.46 28.81 56250.67 88888.00 2017-11-21 14:45:18.410 325 14080.54 28.95 56250.68 88888.00 2017-11-21 14:45:18.910 325 14080.66 28.94 56250.70 88888.00 2017-11-21 14:45:19.410 325 14080.74 28.94 56250.76 88888.00 2017-11-21 14:45:19.910 325 14080.78 28.95 56250.84 88888.00 2017-11-21 14:45:20.410 325 14080.84 28.94 56250.95 88888.00 2017-11-21 14:45:20.910 325 14080.93 29.07 56251.06 88888.00 2017-11-21 14:45:21.410 325 14081.04 29.14 56251.14 88888.00 2017-11-21 14:45:21.910 325 14081.13 29.04 56251.21 88888.00 2017-11-21 14:45:22.410 325 14081.23 29.04 56251.26 88888.00 2017-11-21 14:45:22.910 325 14081.30 29.08 56251.30 88888.00 2017-11-21 14:45:23.410 325 14081.38 29.10 56251.40 88888.00 2017-11-21 14:45:23.910 325 14081.48 29.04 56251.44 88888.00 2017-11-21 14:45:24.410 325 14081.48 29.05 56251.47 88888.00 2017-11-21 14:45:24.910 325 14081.50 29.04 56251.54 88888.00 2017-11-21 14:45:25.410 325 14081.59 29.07 56251.61 88888.00 2017-11-21 14:45:25.910 325 14081.66 29.13 56251.70 88888.00 2017-11-21 14:45:26.410 325 14081.71 29.13 56251.80 88888.00 2017-11-21 14:45:26.910 325 14081.77 29.16 56251.87 88888.00 2017-11-21 14:45:27.410 325 14081.79 29.26 56251.89 88888.00 2017-11-21 14:45:27.910 325 14081.83 29.31 56251.94 88888.00 2017-11-21 14:45:28.410 325 14081.82 29.27 56251.99 88888.00 2017-11-21 14:45:28.910 325 14081.84 29.32 56252.03 88888.00 2017-11-21 14:45:29.410 325 14081.83 29.31 56252.08 88888.00 2017-11-21 14:45:29.910 325 14081.83 29.33 56252.01 88888.00 2017-11-21 14:45:30.410 325 14081.84 29.36 56251.98 88888.00 2017-11-21 14:45:30.910 325 14081.79 29.35 56252.02 88888.00 2017-11-21 14:45:31.410 325 14081.73 29.36 56252.05 88888.00 2017-11-21 14:45:31.910 325 14081.68 29.39 56252.02 88888.00 2017-11-21 14:45:32.410 325 14081.65 29.44 56252.02 88888.00 2017-11-21 14:45:32.910 325 14081.58 29.48 56251.98 88888.00 2017-11-21 14:45:33.410 325 14081.53 29.54 56251.98 88888.00 2017-11-21 14:45:33.910 325 14081.46 29.56 56252.05 88888.00 2017-11-21 14:45:34.410 325 14081.38 29.57 56252.05 88888.00 2017-11-21 14:45:34.910 325 14081.32 29.53 56252.06 88888.00 2017-11-21 14:45:35.410 325 14081.23 29.53 56252.01 88888.00 2017-11-21 14:45:35.910 325 14081.14 29.57 56252.07 88888.00 2017-11-21 14:45:36.410 325 14081.06 29.62 56252.09 88888.00 2017-11-21 14:45:36.910 325 14080.94 29.67 56252.07 88888.00 2017-11-21 14:45:37.410 325 14080.81 29.70 56252.09 88888.00 2017-11-21 14:45:37.910 325 14080.72 29.65 56252.15 88888.00 2017-11-21 14:45:38.410 325 14080.60 29.70 56252.12 88888.00 2017-11-21 14:45:38.910 325 14080.48 29.80 56252.11 88888.00 2017-11-21 14:45:39.410 325 14080.36 29.80 56252.13 88888.00 2017-11-21 14:45:39.910 325 14080.16 29.89 56252.22 88888.00 2017-11-21 14:45:40.410 325 14080.01 29.96 56252.29 88888.00 2017-11-21 14:45:40.910 325 14079.90 30.09 56252.36 88888.00 2017-11-21 14:45:41.410 325 14079.75 30.13 56252.53 88888.00 2017-11-21 14:45:41.910 325 14079.62 30.15 56252.59 88888.00 2017-11-21 14:45:42.410 325 14079.58 30.11 56252.66 88888.00 2017-11-21 14:45:42.910 325 14079.49 30.11 56252.69 88888.00 2017-11-21 14:45:43.410 325 14079.33 30.21 56252.73 88888.00 2017-11-21 14:45:43.910 325 14079.23 30.32 56252.85 88888.00 2017-11-21 14:45:44.411 325 14079.14 30.46 56253.02 88888.00 2017-11-21 14:45:44.911 325 14079.05 30.50 56253.04 88888.00 2017-11-21 14:45:45.411 325 14078.92 30.57 56253.08 88888.00 2017-11-21 14:45:45.911 325 14078.81 30.62 56253.14 88888.00 2017-11-21 14:45:46.411 325 14078.69 30.77 56253.27 88888.00 2017-11-21 14:45:46.911 325 14078.58 30.84 56253.35 88888.00 2017-11-21 14:45:47.411 325 14078.51 30.99 56253.42 88888.00 2017-11-21 14:45:47.911 325 14078.41 31.05 56253.48 88888.00 2017-11-21 14:45:48.411 325 14078.31 31.05 56253.57 88888.00 2017-11-21 14:45:48.911 325 14078.22 31.13 56253.67 88888.00 2017-11-21 14:45:49.411 325 14078.16 31.17 56253.71 88888.00 2017-11-21 14:45:49.911 325 14078.12 31.28 56253.77 88888.00 2017-11-21 14:45:50.411 325 14078.07 31.39 56253.84 88888.00 2017-11-21 14:45:50.911 325 14078.07 31.52 56253.85 88888.00 2017-11-21 14:45:51.411 325 14078.00 31.61 56253.90 88888.00 2017-11-21 14:45:51.911 325 14077.98 31.74 56253.97 88888.00 2017-11-21 14:45:52.411 325 14077.95 31.75 56253.99 88888.00 2017-11-21 14:45:52.911 325 14077.93 31.78 56254.00 88888.00 2017-11-21 14:45:53.411 325 14077.96 31.84 56254.00 88888.00 2017-11-21 14:45:53.911 325 14077.99 31.92 56253.99 88888.00 2017-11-21 14:45:54.411 325 14078.03 31.97 56254.07 88888.00 2017-11-21 14:45:54.911 325 14078.00 32.00 56254.16 88888.00 2017-11-21 14:45:55.411 325 14077.98 32.04 56254.19 88888.00 2017-11-21 14:45:55.911 325 14077.99 32.14 56254.25 88888.00 2017-11-21 14:45:56.411 325 14077.98 32.20 56254.19 88888.00 2017-11-21 14:45:56.911 325 14077.99 32.21 56254.13 88888.00 2017-11-21 14:45:57.411 325 14078.03 32.20 56254.16 88888.00 2017-11-21 14:45:57.911 325 14078.03 32.25 56254.26 88888.00 2017-11-21 14:45:58.411 325 14077.99 32.21 56254.31 88888.00 2017-11-21 14:45:58.911 325 14077.99 32.21 56254.24 88888.00 2017-11-21 14:45:59.411 325 14077.99 32.18 56254.24 88888.00 2017-11-21 14:45:59.911 325 14077.97 32.18 56254.30 88888.00 2017-11-21 14:46:00.411 325 14077.93 32.16 56254.37 88888.00 2017-11-21 14:46:00.911 325 14077.86 32.08 56254.46 88888.00 2017-11-21 14:46:01.411 325 14077.77 32.02 56254.46 88888.00 2017-11-21 14:46:01.911 325 14077.70 32.00 56254.47 88888.00 2017-11-21 14:46:02.411 325 14077.65 31.97 56254.54 88888.00 2017-11-21 14:46:02.911 325 14077.53 31.94 56254.62 88888.00 2017-11-21 14:46:03.411 325 14077.42 31.89 56254.69 88888.00 2017-11-21 14:46:03.911 325 14077.30 31.82 56254.77 88888.00 2017-11-21 14:46:04.411 325 14077.16 31.72 56254.87 88888.00 2017-11-21 14:46:04.911 325 14077.03 31.72 56254.89 88888.00 2017-11-21 14:46:05.411 325 14076.84 31.70 56255.01 88888.00 2017-11-21 14:46:05.911 325 14076.64 31.65 56255.15 88888.00 2017-11-21 14:46:06.411 325 14076.46 31.56 56255.30 88888.00 2017-11-21 14:46:06.911 325 14076.23 31.57 56255.40 88888.00 2017-11-21 14:46:07.411 325 14076.00 31.64 56255.47 88888.00 2017-11-21 14:46:07.911 325 14075.81 31.60 56255.56 88888.00 2017-11-21 14:46:08.411 325 14075.57 31.57 56255.72 88888.00 2017-11-21 14:46:08.911 325 14075.36 31.56 56255.84 88888.00 2017-11-21 14:46:09.411 325 14075.11 31.47 56255.95 88888.00 2017-11-21 14:46:09.911 325 14074.84 31.42 56256.03 88888.00 2017-11-21 14:46:10.411 325 14074.61 31.35 56256.08 88888.00 2017-11-21 14:46:10.911 325 14074.37 31.40 56256.13 88888.00 2017-11-21 14:46:11.411 325 14074.17 31.35 56256.15 88888.00 2017-11-21 14:46:11.911 325 14073.97 31.28 56256.23 88888.00 2017-11-21 14:46:12.411 325 14073.79 31.24 56256.25 88888.00 2017-11-21 14:46:12.911 325 14073.60 31.24 56256.36 88888.00 2017-11-21 14:46:13.411 325 14073.45 31.21 56256.46 88888.00 2017-11-21 14:46:13.911 325 14073.26 31.22 56256.49 88888.00 2017-11-21 14:46:14.411 325 14073.13 31.26 56256.53 88888.00 2017-11-21 14:46:14.911 325 14072.98 31.26 56256.55 88888.00 2017-11-21 14:46:15.411 325 14072.87 31.28 56256.60 88888.00 2017-11-21 14:46:15.911 325 14072.75 31.25 56256.60 88888.00 2017-11-21 14:46:16.411 325 14072.60 31.19 56256.66 88888.00 2017-11-21 14:46:16.911 325 14072.44 31.16 56256.75 88888.00 2017-11-21 14:46:17.411 325 14072.38 31.14 56256.74 88888.00 2017-11-21 14:46:17.911 325 14072.25 31.11 56256.79 88888.00 2017-11-21 14:46:18.411 325 14072.18 31.08 56256.80 88888.00 2017-11-21 14:46:18.911 325 14072.15 31.02 56256.75 88888.00 2017-11-21 14:46:19.411 325 14072.05 30.92 56256.81 88888.00 2017-11-21 14:46:19.911 325 14071.96 30.90 56256.93 88888.00 2017-11-21 14:46:20.411 325 14071.88 30.94 56256.94 88888.00 2017-11-21 14:46:20.911 325 14071.84 30.97 56256.95 88888.00 2017-11-21 14:46:21.411 325 14071.77 31.01 56257.00 88888.00 2017-11-21 14:46:21.911 325 14071.73 30.91 56257.14 88888.00 2017-11-21 14:46:22.411 325 14071.69 30.84 56257.11 88888.00 2017-11-21 14:46:22.911 325 14071.62 30.85 56257.04 88888.00 2017-11-21 14:46:23.411 325 14071.60 30.76 56257.05 88888.00 2017-11-21 14:46:23.911 325 14071.57 30.71 56257.16 88888.00 2017-11-21 14:46:24.412 325 14071.48 30.66 56257.23 88888.00 2017-11-21 14:46:24.912 325 14071.47 30.70 56257.18 88888.00 2017-11-21 14:46:25.412 325 14071.44 30.60 56257.11 88888.00 2017-11-21 14:46:25.912 325 14071.37 30.49 56257.13 88888.00 2017-11-21 14:46:26.412 325 14071.34 30.43 56257.08 88888.00 2017-11-21 14:46:26.912 325 14071.26 30.34 56257.03 88888.00 2017-11-21 14:46:27.412 325 14071.19 30.37 56257.06 88888.00 2017-11-21 14:46:27.912 325 14071.12 30.38 56257.09 88888.00 2017-11-21 14:46:28.412 325 14071.04 30.32 56257.11 88888.00 2017-11-21 14:46:28.912 325 14071.00 30.38 56257.08 88888.00 2017-11-21 14:46:29.412 325 14070.93 30.35 56257.03 88888.00 2017-11-21 14:46:29.912 325 14070.88 30.34 56257.00 88888.00 2017-11-21 14:46:30.412 325 14070.77 30.25 56256.94 88888.00 2017-11-21 14:46:30.912 325 14070.69 30.20 56256.93 88888.00 2017-11-21 14:46:31.412 325 14070.62 30.21 56256.99 88888.00 2017-11-21 14:46:31.912 325 14070.55 30.23 56257.02 88888.00 2017-11-21 14:46:32.412 325 14070.52 30.28 56257.08 88888.00 2017-11-21 14:46:32.912 325 14070.45 30.32 56257.18 88888.00 2017-11-21 14:46:33.412 325 14070.38 30.33 56257.18 88888.00 2017-11-21 14:46:33.912 325 14070.27 30.28 56257.18 88888.00 2017-11-21 14:46:34.412 325 14070.21 30.21 56257.24 88888.00 2017-11-21 14:46:34.912 325 14070.10 30.22 56257.26 88888.00 2017-11-21 14:46:35.412 325 14070.00 30.29 56257.27 88888.00 2017-11-21 14:46:35.912 325 14069.90 30.21 56257.27 88888.00 2017-11-21 14:46:36.412 325 14069.81 30.11 56257.26 88888.00 2017-11-21 14:46:36.912 325 14069.70 30.07 56257.25 88888.00 2017-11-21 14:46:37.412 325 14069.56 30.05 56257.25 88888.00 2017-11-21 14:46:37.912 325 14069.41 30.05 56257.22 88888.00 2017-11-21 14:46:38.412 325 14069.31 29.91 56257.22 88888.00 2017-11-21 14:46:38.912 325 14069.21 29.91 56257.23 88888.00 2017-11-21 14:46:39.412 325 14069.08 29.88 56257.22 88888.00 2017-11-21 14:46:39.912 325 14068.94 29.75 56257.18 88888.00 2017-11-21 14:46:40.412 325 14068.84 29.71 56257.11 88888.00 2017-11-21 14:46:40.912 325 14068.66 29.55 56256.99 88888.00 2017-11-21 14:46:41.412 325 14068.54 29.48 56256.95 88888.00 2017-11-21 14:46:41.912 325 14068.40 29.36 56256.97 88888.00 2017-11-21 14:46:42.412 325 14068.22 29.18 56256.96 88888.00 2017-11-21 14:46:42.912 325 14068.03 29.07 56256.89 88888.00 2017-11-21 14:46:43.412 325 14067.87 28.99 56256.84 88888.00 2017-11-21 14:46:43.912 325 14067.68 28.84 56256.77 88888.00 2017-11-21 14:46:44.412 325 14067.50 28.74 56256.66 88888.00 2017-11-21 14:46:44.912 325 14067.33 28.73 56256.56 88888.00 2017-11-21 14:46:45.412 325 14067.23 28.61 56256.46 88888.00 2017-11-21 14:46:45.912 325 14067.11 28.51 56256.33 88888.00 2017-11-21 14:46:46.412 325 14066.94 28.46 56256.28 88888.00 2017-11-21 14:46:46.912 325 14066.78 28.42 56256.21 88888.00 2017-11-21 14:46:47.412 325 14066.64 28.22 56256.04 88888.00 2017-11-21 14:46:47.912 325 14066.46 28.01 56255.87 88888.00 2017-11-21 14:46:48.412 325 14066.34 27.89 56255.78 88888.00 2017-11-21 14:46:48.912 325 14066.19 27.79 56255.68 88888.00 2017-11-21 14:46:49.412 325 14066.06 27.67 56255.54 88888.00 2017-11-21 14:46:49.912 325 14065.91 27.64 56255.46 88888.00 2017-11-21 14:46:50.412 325 14065.79 27.53 56255.35 88888.00 2017-11-21 14:46:50.912 325 14065.65 27.40 56255.28 88888.00 2017-11-21 14:46:51.412 325 14065.57 27.33 56255.25 88888.00 2017-11-21 14:46:51.912 325 14065.47 27.18 56255.18 88888.00 2017-11-21 14:46:52.412 325 14065.33 27.07 56255.11 88888.00 2017-11-21 14:46:52.912 325 14065.16 27.04 56254.99 88888.00 2017-11-21 14:46:53.412 325 14064.98 26.96 56254.84 88888.00 2017-11-21 14:46:53.912 325 14064.83 26.92 56254.80 88888.00 2017-11-21 14:46:54.412 325 14064.71 26.94 56254.78 88888.00 2017-11-21 14:46:54.912 325 14064.62 26.84 56254.73 88888.00 2017-11-21 14:46:55.412 325 14064.49 26.72 56254.61 88888.00 2017-11-21 14:46:55.912 325 14064.34 26.69 56254.50 88888.00 2017-11-21 14:46:56.412 325 14064.18 26.61 56254.33 88888.00 2017-11-21 14:46:56.912 325 14064.04 26.53 56254.18 88888.00 2017-11-21 14:46:57.412 325 14063.93 26.42 56254.07 88888.00 2017-11-21 14:46:57.912 325 14063.86 26.35 56253.95 88888.00 2017-11-21 14:46:58.412 325 14063.76 26.27 56253.77 88888.00 2017-11-21 14:46:58.912 325 14063.66 26.08 56253.61 88888.00 2017-11-21 14:46:59.412 325 14063.58 25.89 56253.48 88888.00 2017-11-21 14:46:59.912 325 14063.57 25.89 56253.35 88888.00 2017-11-21 14:47:00.412 325 14063.53 25.81 56253.11 88888.00 2017-11-21 14:47:00.912 325 14063.50 25.60 56252.91 88888.00 2017-11-21 14:47:01.412 325 14063.44 25.51 56252.77 88888.00 2017-11-21 14:47:01.912 325 14063.41 25.40 56252.64 88888.00 2017-11-21 14:47:02.412 325 14063.41 25.26 56252.43 88888.00 2017-11-21 14:47:02.912 325 14063.43 25.12 56252.22 88888.00 2017-11-21 14:47:03.412 325 14063.42 25.04 56252.06 88888.00 2017-11-21 14:47:03.912 325 14063.44 24.87 56251.85 88888.00 2017-11-21 14:47:04.412 325 14063.41 24.72 56251.65 88888.00 2017-11-21 14:47:04.912 325 14063.39 24.61 56251.45 88888.00 2017-11-21 14:47:05.412 325 14063.40 24.44 56251.19 88888.00 2017-11-21 14:47:05.912 325 14063.42 24.44 56251.00 88888.00 2017-11-21 14:47:06.412 325 14063.46 24.28 56250.79 88888.00 2017-11-21 14:47:06.912 325 14063.46 24.16 56250.56 88888.00 2017-11-21 14:47:07.412 325 14063.46 24.11 56250.38 88888.00 2017-11-21 14:47:07.912 325 14063.42 23.94 56250.23 88888.00 2017-11-21 14:47:08.412 325 14063.41 23.81 56250.11 88888.00 2017-11-21 14:47:08.912 325 14063.42 23.72 56249.99 88888.00 2017-11-21 14:47:09.413 325 14063.49 23.71 56249.75 88888.00 2017-11-21 14:47:09.913 325 14063.51 23.57 56249.60 88888.00 2017-11-21 14:47:10.413 325 14063.53 23.40 56249.47 88888.00 2017-11-21 14:47:10.913 325 14063.51 23.36 56249.36 88888.00 2017-11-21 14:47:11.413 325 14063.51 23.28 56249.27 88888.00 2017-11-21 14:47:11.913 325 14063.51 23.19 56249.19 88888.00 2017-11-21 14:47:12.413 325 14063.46 23.02 56249.08 88888.00 2017-11-21 14:47:12.913 325 14063.46 22.92 56248.99 88888.00 2017-11-21 14:47:13.413 325 14063.44 22.80 56248.85 88888.00 2017-11-21 14:47:13.913 325 14063.42 22.76 56248.81 88888.00 2017-11-21 14:47:14.413 325 14063.39 22.64 56248.77 88888.00 2017-11-21 14:47:14.913 325 14063.39 22.53 56248.69 88888.00 2017-11-21 14:47:15.413 325 14063.32 22.52 56248.57 88888.00 2017-11-21 14:47:15.913 325 14063.27 22.49 56248.52 88888.00 2017-11-21 14:47:16.413 325 14063.22 22.39 56248.47 88888.00 2017-11-21 14:47:16.913 325 14063.14 22.37 56248.47 88888.00 2017-11-21 14:47:17.413 325 14063.10 22.35 56248.49 88888.00 2017-11-21 14:47:17.913 325 14063.01 22.35 56248.44 88888.00 2017-11-21 14:47:18.413 325 14062.94 22.28 56248.41 88888.00 2017-11-21 14:47:18.913 325 14062.84 22.24 56248.49 88888.00 2017-11-21 14:47:19.413 325 14062.76 22.15 56248.43 88888.00 2017-11-21 14:47:19.913 325 14062.68 22.08 56248.38 88888.00 2017-11-21 14:47:20.413 325 14062.62 21.99 56248.34 88888.00 2017-11-21 14:47:20.913 325 14062.50 21.94 56248.35 88888.00 2017-11-21 14:47:21.413 325 14062.44 21.91 56248.33 88888.00 2017-11-21 14:47:21.913 325 14062.36 21.83 56248.32 88888.00 2017-11-21 14:47:22.413 325 14062.28 21.82 56248.36 88888.00 2017-11-21 14:47:22.913 325 14062.19 21.79 56248.42 88888.00 2017-11-21 14:47:23.413 325 14062.17 21.70 56248.34 88888.00 2017-11-21 14:47:23.913 325 14062.08 21.65 56248.30 88888.00 2017-11-21 14:47:24.413 325 14061.97 21.64 56248.26 88888.00 2017-11-21 14:47:24.913 325 14061.90 21.54 56248.26 88888.00 2017-11-21 14:47:25.413 325 14061.83 21.45 56248.19 88888.00 2017-11-21 14:47:25.913 325 14061.72 21.34 56248.12 88888.00 2017-11-21 14:47:26.413 325 14061.64 21.34 56248.14 88888.00 2017-11-21 14:47:26.913 325 14061.56 21.24 56248.13 88888.00 2017-11-21 14:47:27.413 325 14061.48 21.12 56248.03 88888.00 2017-11-21 14:47:27.913 325 14061.39 21.11 56247.99 88888.00 2017-11-21 14:47:28.413 325 14061.30 21.09 56247.88 88888.00 2017-11-21 14:47:28.913 325 14061.20 20.97 56247.78 88888.00 2017-11-21 14:47:29.413 325 14061.16 20.85 56247.72 88888.00 2017-11-21 14:47:29.913 325 14061.07 20.68 56247.62 88888.00 2017-11-21 14:47:30.413 325 14060.97 20.63 56247.52 88888.00 2017-11-21 14:47:30.913 325 14060.90 20.50 56247.50 88888.00 2017-11-21 14:47:31.413 325 14060.82 20.34 56247.41 88888.00 2017-11-21 14:47:31.913 325 14060.78 20.22 56247.27 88888.00 2017-11-21 14:47:32.413 325 14060.72 20.07 56247.12 88888.00 2017-11-21 14:47:32.913 325 14060.65 20.00 56247.01 88888.00 2017-11-21 14:47:33.413 325 14060.65 19.83 56246.86 88888.00 2017-11-21 14:47:33.913 325 14060.61 19.68 56246.71 88888.00 2017-11-21 14:47:34.413 325 14060.54 19.53 56246.59 88888.00 2017-11-21 14:47:34.913 325 14060.50 19.42 56246.50 88888.00 2017-11-21 14:47:35.413 325 14060.49 19.32 56246.40 88888.00 2017-11-21 14:47:35.913 325 14060.47 19.30 56246.25 88888.00 2017-11-21 14:47:36.413 325 14060.38 19.21 56246.17 88888.00 2017-11-21 14:47:36.913 325 14060.26 19.03 56246.07 88888.00 2017-11-21 14:47:37.413 325 14060.18 18.91 56245.97 88888.00 2017-11-21 14:47:37.913 325 14060.18 18.85 56245.84 88888.00 2017-11-21 14:47:38.413 325 14060.16 18.70 56245.70 88888.00 2017-11-21 14:47:38.913 325 14060.13 18.54 56245.51 88888.00 2017-11-21 14:47:39.413 325 14060.07 18.43 56245.38 88888.00 2017-11-21 14:47:39.913 325 14060.06 18.24 56245.22 88888.00 2017-11-21 14:47:40.413 325 14060.08 18.18 56245.07 88888.00 2017-11-21 14:47:40.913 325 14060.12 17.98 56244.94 88888.00 2017-11-21 14:47:41.413 325 14060.12 17.78 56244.84 88888.00 2017-11-21 14:47:41.913 325 14060.07 17.72 56244.75 88888.00 2017-11-21 14:47:42.413 325 14060.06 17.63 56244.62 88888.00 2017-11-21 14:47:42.913 325 14060.06 17.50 56244.51 88888.00 2017-11-21 14:47:43.413 325 14060.08 17.45 56244.41 88888.00 2017-11-21 14:47:43.913 325 14060.10 17.41 56244.31 88888.00 2017-11-21 14:47:44.413 325 14060.09 17.26 56244.25 88888.00 2017-11-21 14:47:44.913 325 14060.13 17.19 56244.16 88888.00 2017-11-21 14:47:45.413 325 14060.15 17.11 56244.10 88888.00 2017-11-21 14:47:45.913 325 14060.16 16.96 56244.07 88888.00 2017-11-21 14:47:46.413 325 14060.19 16.96 56244.01 88888.00 2017-11-21 14:47:46.913 325 14060.26 16.88 56244.00 88888.00 2017-11-21 14:47:47.413 325 14060.36 16.90 56244.02 88888.00 2017-11-21 14:47:47.913 325 14060.40 16.83 56243.97 88888.00 2017-11-21 14:47:48.413 325 14060.40 16.77 56243.90 88888.00 2017-11-21 14:47:48.913 325 14060.40 16.78 56243.83 88888.00 2017-11-21 14:47:49.413 325 14060.41 16.69 56243.84 88888.00 2017-11-21 14:47:49.913 325 14060.43 16.54 56243.82 88888.00 2017-11-21 14:47:50.413 325 14060.44 16.58 56243.82 88888.00 2017-11-21 14:47:50.913 325 14060.47 16.54 56243.82 88888.00 2017-11-21 14:47:51.404 325 14060.47 16.49 56243.83 88888.00 2017-11-21 14:47:51.904 325 14060.52 16.44 56243.85 88888.00 2017-11-21 14:47:52.404 325 14060.55 16.25 56243.84 88888.00 2017-11-21 14:47:52.904 325 14060.55 16.25 56243.81 88888.00 2017-11-21 14:47:53.404 325 14060.58 16.19 56243.74 88888.00 2017-11-21 14:47:53.904 325 14060.59 16.02 56243.71 88888.00 2017-11-21 14:47:54.404 325 14060.61 16.01 56243.72 88888.00 2017-11-21 14:47:54.904 325 14060.70 16.03 56243.74 88888.00 2017-11-21 14:47:55.404 325 14060.78 16.00 56243.68 88888.00 2017-11-21 14:47:55.904 325 14060.82 15.90 56243.65 88888.00 2017-11-21 14:47:56.404 325 14060.91 15.84 56243.69 88888.00 2017-11-21 14:47:56.904 325 14061.02 15.86 56243.69 88888.00 2017-11-21 14:47:57.404 325 14061.12 15.86 56243.74 88888.00 2017-11-21 14:47:57.904 325 14061.20 15.83 56243.83 88888.00 2017-11-21 14:47:58.404 325 14061.29 15.80 56243.91 88888.00 2017-11-21 14:47:58.904 325 14061.40 15.76 56243.93 88888.00 2017-11-21 14:47:59.404 325 14061.49 15.72 56243.99 88888.00 2017-11-21 14:47:59.904 325 14061.62 15.68 56244.06 88888.00 2017-11-21 14:48:00.404 325 14061.72 15.59 56244.11 88888.00 2017-11-21 14:48:00.904 325 14061.82 15.58 56244.14 88888.00 2017-11-21 14:48:01.404 325 14061.92 15.43 56244.28 88888.00 2017-11-21 14:48:01.904 325 14062.07 15.40 56244.33 88888.00 2017-11-21 14:48:02.404 325 14062.16 15.48 56244.35 88888.00 2017-11-21 14:48:02.904 325 14062.21 15.48 56244.42 88888.00 2017-11-21 14:48:03.404 325 14062.27 15.46 56244.50 88888.00 2017-11-21 14:48:03.904 325 14062.36 15.39 56244.52 88888.00 2017-11-21 14:48:04.404 325 14062.41 15.33 56244.53 88888.00 2017-11-21 14:48:04.904 325 14062.49 15.30 56244.56 88888.00 2017-11-21 14:48:05.404 325 14062.51 15.19 56244.59 88888.00 2017-11-21 14:48:05.904 325 14062.54 15.23 56244.58 88888.00 2017-11-21 14:48:06.404 325 14062.57 15.23 56244.58 88888.00 2017-11-21 14:48:06.904 325 14062.59 15.27 56244.66 88888.00 2017-11-21 14:48:07.404 325 14062.64 15.27 56244.70 88888.00 2017-11-21 14:48:07.904 325 14062.66 15.18 56244.72 88888.00 2017-11-21 14:48:08.404 325 14062.68 15.17 56244.75 88888.00 2017-11-21 14:48:08.904 325 14062.73 15.12 56244.75 88888.00 2017-11-21 14:48:09.404 325 14062.74 15.04 56244.76 88888.00 2017-11-21 14:48:09.904 325 14062.77 15.10 56244.79 88888.00 2017-11-21 14:48:10.404 325 14062.81 15.19 56244.96 88888.00 2017-11-21 14:48:10.904 325 14062.86 15.15 56245.02 88888.00 2017-11-21 14:48:11.404 325 14062.91 15.07 56245.00 88888.00 2017-11-21 14:48:11.904 325 14062.97 15.15 56245.12 88888.00 2017-11-21 14:48:12.404 325 14063.04 15.12 56245.18 88888.00 2017-11-21 14:48:12.904 325 14063.15 15.08 56245.21 88888.00 2017-11-21 14:48:13.404 325 14063.23 15.10 56245.24 88888.00 2017-11-21 14:48:13.904 325 14063.32 15.01 56245.29 88888.00 2017-11-21 14:48:14.404 325 14063.39 15.14 56245.37 88888.00 2017-11-21 14:48:14.904 325 14063.48 15.15 56245.45 88888.00 2017-11-21 14:48:15.404 325 14063.59 15.10 56245.55 88888.00 2017-11-21 14:48:15.904 325 14063.72 15.23 56245.61 88888.00 2017-11-21 14:48:16.404 325 14063.86 15.34 56245.68 88888.00 2017-11-21 14:48:16.904 325 14063.99 15.41 56245.77 88888.00 2017-11-21 14:48:17.404 325 14064.18 15.32 56245.82 88888.00 2017-11-21 14:48:17.904 325 14064.35 15.39 56245.91 88888.00 2017-11-21 14:48:18.404 325 14064.51 15.42 56245.98 88888.00 2017-11-21 14:48:18.904 325 14064.69 15.38 56246.04 88888.00 2017-11-21 14:48:19.404 325 14064.88 15.44 56246.16 88888.00 2017-11-21 14:48:19.904 325 14065.09 15.44 56246.26 88888.00 2017-11-21 14:48:20.404 325 14065.34 15.50 56246.36 88888.00 2017-11-21 14:48:20.904 325 14065.52 15.55 56246.40 88888.00 2017-11-21 14:48:21.404 325 14065.69 15.67 56246.48 88888.00 2017-11-21 14:48:21.904 325 14065.91 15.74 56246.53 88888.00 2017-11-21 14:48:22.404 325 14066.12 15.67 56246.63 88888.00 2017-11-21 14:48:22.904 325 14066.36 15.77 56246.76 88888.00 2017-11-21 14:48:23.404 325 14066.53 15.86 56246.84 88888.00 2017-11-21 14:48:23.904 325 14066.68 15.74 56246.92 88888.00 2017-11-21 14:48:24.404 325 14066.86 15.72 56247.01 88888.00 2017-11-21 14:48:24.904 325 14067.07 15.90 56247.04 88888.00 2017-11-21 14:48:25.404 325 14067.22 16.01 56247.05 88888.00 2017-11-21 14:48:25.904 325 14067.41 16.01 56247.11 88888.00 2017-11-21 14:48:26.404 325 14067.60 15.99 56247.14 88888.00 2017-11-21 14:48:26.904 325 14067.82 16.10 56247.09 88888.00 2017-11-21 14:48:27.404 325 14067.98 16.16 56247.09 88888.00 2017-11-21 14:48:27.904 325 14068.16 16.11 56247.09 88888.00 2017-11-21 14:48:28.404 325 14068.32 16.06 56247.15 88888.00 2017-11-21 14:48:28.904 325 14068.50 16.12 56247.15 88888.00 2017-11-21 14:48:29.404 325 14068.67 16.11 56247.13 88888.00 2017-11-21 14:48:29.904 325 14068.84 16.15 56247.12 88888.00 2017-11-21 14:48:30.404 325 14069.02 16.18 56247.13 88888.00 2017-11-21 14:48:30.904 325 14069.15 16.23 56247.14 88888.00 2017-11-21 14:48:31.404 325 14069.37 16.28 56247.20 88888.00 2017-11-21 14:48:31.904 325 14069.62 16.28 56247.27 88888.00 2017-11-21 14:48:32.404 325 14069.78 16.33 56247.29 88888.00 2017-11-21 14:48:32.904 325 14069.95 16.39 56247.42 88888.00 2017-11-21 14:48:33.404 325 14070.16 16.43 56247.48 88888.00 2017-11-21 14:48:33.904 325 14070.33 16.52 56247.55 88888.00 2017-11-21 14:48:34.404 325 14070.48 16.49 56247.60 88888.00 2017-11-21 14:48:34.904 325 14070.63 16.59 56247.67 88888.00 2017-11-21 14:48:35.404 325 14070.80 16.69 56247.63 88888.00 2017-11-21 14:48:35.904 325 14070.92 16.79 56247.76 88888.00 2017-11-21 14:48:36.405 325 14071.04 16.88 56247.89 88888.00 2017-11-21 14:48:36.905 325 14071.17 16.95 56248.07 88888.00 2017-11-21 14:48:37.405 325 14071.30 17.12 56248.08 88888.00 2017-11-21 14:48:37.905 325 14071.39 17.22 56248.10 88888.00 2017-11-21 14:48:38.405 325 14071.47 17.27 56248.19 88888.00 2017-11-21 14:48:38.905 325 14071.59 17.36 56248.25 88888.00 2017-11-21 14:48:39.405 325 14071.71 17.47 56248.35 88888.00 2017-11-21 14:48:39.905 325 14071.82 17.58 56248.51 88888.00 2017-11-21 14:48:40.405 325 14071.92 17.71 56248.50 88888.00 2017-11-21 14:48:40.905 325 14072.04 17.84 56248.50 88888.00 2017-11-21 14:48:41.405 325 14072.20 17.96 56248.63 88888.00 2017-11-21 14:48:41.905 325 14072.31 17.98 56248.69 88888.00 2017-11-21 14:48:42.405 325 14072.46 17.94 56248.63 88888.00 2017-11-21 14:48:42.905 325 14072.67 18.01 56248.63 88888.00 2017-11-21 14:48:43.405 325 14072.84 18.03 56248.68 88888.00 2017-11-21 14:48:43.905 325 14073.03 18.18 56248.74 88888.00 2017-11-21 14:48:44.405 325 14073.23 18.28 56248.69 88888.00 2017-11-21 14:48:44.905 325 14073.46 18.40 56248.66 88888.00 2017-11-21 14:48:45.405 325 14073.73 18.39 56248.69 88888.00 2017-11-21 14:48:45.905 325 14073.96 18.38 56248.72 88888.00 2017-11-21 14:48:46.405 325 14074.20 18.47 56248.71 88888.00 2017-11-21 14:48:46.905 325 14074.46 18.49 56248.69 88888.00 2017-11-21 14:48:47.405 325 14074.70 18.49 56248.73 88888.00 2017-11-21 14:48:47.905 325 14074.93 18.58 56248.79 88888.00 2017-11-21 14:48:48.405 325 14075.21 18.58 56248.84 88888.00 2017-11-21 14:48:48.905 325 14075.43 18.61 56248.87 88888.00 2017-11-21 14:48:49.405 325 14075.66 18.58 56248.90 88888.00 2017-11-21 14:48:49.905 325 14075.92 18.61 56248.97 88888.00 2017-11-21 14:48:50.405 325 14076.19 18.66 56249.08 88888.00 2017-11-21 14:48:50.905 325 14076.45 18.78 56249.19 88888.00 2017-11-21 14:48:51.405 325 14076.67 18.85 56249.34 88888.00 2017-11-21 14:48:51.905 325 14076.91 18.87 56249.47 88888.00 2017-11-21 14:48:52.405 325 14077.15 18.90 56249.60 88888.00 2017-11-21 14:48:52.905 325 14077.39 18.98 56249.72 88888.00 2017-11-21 14:48:53.405 325 14077.59 19.05 56249.88 88888.00 2017-11-21 14:48:53.905 325 14077.79 19.16 56250.07 88888.00 2017-11-21 14:48:54.405 325 14078.03 19.25 56250.24 88888.00 2017-11-21 14:48:54.905 325 14078.25 19.34 56250.48 88888.00 2017-11-21 14:48:55.405 325 14078.41 19.41 56250.68 88888.00 2017-11-21 14:48:55.905 325 14078.56 19.50 56250.85 88888.00 2017-11-21 14:48:56.405 325 14078.72 19.54 56251.06 88888.00 2017-11-21 14:48:56.905 325 14078.84 19.56 56251.23 88888.00 2017-11-21 14:48:57.405 325 14078.95 19.58 56251.40 88888.00 2017-11-21 14:48:57.905 325 14079.10 19.71 56251.53 88888.00 2017-11-21 14:48:58.405 325 14079.18 19.65 56251.66 88888.00 2017-11-21 14:48:58.905 325 14079.30 19.71 56251.83 88888.00 2017-11-21 14:48:59.405 325 14079.39 19.76 56251.96 88888.00 2017-11-21 14:48:59.905 325 14079.47 19.92 56252.12 88888.00 2017-11-21 14:49:00.405 325 14079.55 20.02 56252.24 88888.00 2017-11-21 14:49:00.905 325 14079.69 19.97 56252.37 88888.00 2017-11-21 14:49:01.405 325 14079.81 19.99 56252.49 88888.00 2017-11-21 14:49:01.905 325 14079.90 20.07 56252.65 88888.00 2017-11-21 14:49:02.405 325 14080.02 20.04 56252.69 88888.00 2017-11-21 14:49:02.905 325 14080.13 20.05 56252.81 88888.00 2017-11-21 14:49:03.405 325 14080.25 20.10 56252.92 88888.00 2017-11-21 14:49:03.905 325 14080.35 20.18 56253.01 88888.00 2017-11-21 14:49:04.405 325 14080.43 20.25 56253.08 88888.00 2017-11-21 14:49:04.905 325 14080.55 20.25 56253.19 88888.00 2017-11-21 14:49:05.405 325 14080.66 20.21 56253.29 88888.00 2017-11-21 14:49:05.905 325 14080.78 20.27 56253.30 88888.00 2017-11-21 14:49:06.405 325 14080.92 20.44 56253.34 88888.00 2017-11-21 14:49:06.905 325 14081.04 20.49 56253.35 88888.00 2017-11-21 14:49:07.405 325 14081.21 20.47 56253.39 88888.00 2017-11-21 14:49:07.905 325 14081.37 20.54 56253.41 88888.00 2017-11-21 14:49:08.405 325 14081.50 20.51 56253.46 88888.00 2017-11-21 14:49:08.905 325 14081.68 20.65 56253.47 88888.00 2017-11-21 14:49:09.405 325 14081.83 20.61 56253.50 88888.00 2017-11-21 14:49:09.905 325 14082.05 20.49 56253.46 88888.00 2017-11-21 14:49:10.405 325 14082.24 20.56 56253.44 88888.00 2017-11-21 14:49:10.905 325 14082.36 20.60 56253.48 88888.00 2017-11-21 14:49:11.406 325 14082.47 20.66 56253.53 88888.00 2017-11-21 14:49:11.906 325 14082.62 20.65 56253.56 88888.00 2017-11-21 14:49:12.406 325 14082.77 20.68 56253.52 88888.00 2017-11-21 14:49:12.906 325 14082.87 20.71 56253.44 88888.00 2017-11-21 14:49:13.406 325 14083.00 20.66 56253.48 88888.00 2017-11-21 14:49:13.906 325 14083.13 20.64 56253.46 88888.00 2017-11-21 14:49:14.406 325 14083.20 20.54 56253.51 88888.00 2017-11-21 14:49:14.906 325 14083.33 20.46 56253.59 88888.00 2017-11-21 14:49:15.406 325 14083.40 20.57 56253.61 88888.00 2017-11-21 14:49:15.906 325 14083.49 20.65 56253.52 88888.00 2017-11-21 14:49:16.406 325 14083.54 20.59 56253.50 88888.00 2017-11-21 14:49:16.906 325 14083.60 20.54 56253.60 88888.00 2017-11-21 14:49:17.406 325 14083.62 20.48 56253.71 88888.00 2017-11-21 14:49:17.906 325 14083.66 20.48 56253.77 88888.00 2017-11-21 14:49:18.406 325 14083.68 20.50 56253.83 88888.00 2017-11-21 14:49:18.906 325 14083.70 20.49 56253.90 88888.00 2017-11-21 14:49:19.406 325 14083.73 20.51 56253.98 88888.00 2017-11-21 14:49:19.906 325 14083.77 20.55 56254.09 88888.00 2017-11-21 14:49:20.406 325 14083.75 20.59 56254.24 88888.00 2017-11-21 14:49:20.906 325 14083.74 20.56 56254.27 88888.00 2017-11-21 14:49:21.406 325 14083.72 20.59 56254.35 88888.00 2017-11-21 14:49:21.906 325 14083.74 20.51 56254.47 88888.00 2017-11-21 14:49:22.406 325 14083.72 20.49 56254.53 88888.00 2017-11-21 14:49:22.906 325 14083.73 20.51 56254.55 88888.00 2017-11-21 14:49:23.406 325 14083.74 20.57 56254.66 88888.00 2017-11-21 14:49:23.906 325 14083.77 20.58 56254.75 88888.00 2017-11-21 14:49:24.406 325 14083.79 20.63 56254.80 88888.00 2017-11-21 14:49:24.906 325 14083.82 20.60 56254.88 88888.00 2017-11-21 14:49:25.406 325 14083.83 20.55 56254.94 88888.00 2017-11-21 14:49:25.906 325 14083.87 20.40 56254.98 88888.00 2017-11-21 14:49:26.406 325 14083.92 20.39 56255.03 88888.00 2017-11-21 14:49:26.906 325 14083.99 20.49 56255.07 88888.00 2017-11-21 14:49:27.406 325 14084.03 20.55 56255.03 88888.00 2017-11-21 14:49:27.906 325 14084.09 20.57 56255.01 88888.00 2017-11-21 14:49:28.406 325 14084.15 20.56 56255.06 88888.00 2017-11-21 14:49:28.906 325 14084.22 20.56 56255.09 88888.00 2017-11-21 14:49:29.406 325 14084.24 20.61 56255.10 88888.00 2017-11-21 14:49:29.906 325 14084.28 20.56 56255.16 88888.00 2017-11-21 14:49:30.406 325 14084.28 20.56 56255.20 88888.00 2017-11-21 14:49:30.906 325 14084.36 20.68 56255.27 88888.00 2017-11-21 14:49:31.406 325 14084.39 20.75 56255.30 88888.00 2017-11-21 14:49:31.906 325 14084.37 20.69 56255.39 88888.00 2017-11-21 14:49:32.406 325 14084.38 20.69 56255.48 88888.00 2017-11-21 14:49:32.906 325 14084.39 20.66 56255.53 88888.00 2017-11-21 14:49:33.406 325 14084.39 20.68 56255.58 88888.00 2017-11-21 14:49:33.906 325 14084.38 20.65 56255.72 88888.00 2017-11-21 14:49:34.406 325 14084.31 20.56 56255.86 88888.00 2017-11-21 14:49:34.906 325 14084.28 20.54 56255.83 88888.00 2017-11-21 14:49:35.406 325 14084.26 20.44 56255.82 88888.00 2017-11-21 14:49:35.906 325 14084.24 20.56 56255.91 88888.00 2017-11-21 14:49:36.406 325 14084.20 20.60 56255.94 88888.00 2017-11-21 14:49:36.906 325 14084.19 20.52 56256.01 88888.00 2017-11-21 14:49:37.406 325 14084.17 20.50 56256.12 88888.00 2017-11-21 14:49:37.906 325 14084.14 20.49 56256.29 88888.00 2017-11-21 14:49:38.406 325 14084.07 20.43 56256.34 88888.00 2017-11-21 14:49:38.906 325 14084.08 20.41 56256.38 88888.00 2017-11-21 14:49:39.406 325 14084.02 20.46 56256.43 88888.00 2017-11-21 14:49:39.906 325 14083.99 20.47 56256.55 88888.00 2017-11-21 14:49:40.406 325 14083.93 20.48 56256.59 88888.00 2017-11-21 14:49:40.906 325 14083.97 20.49 56256.66 88888.00 2017-11-21 14:49:41.406 325 14083.97 20.50 56256.70 88888.00 2017-11-21 14:49:41.906 325 14083.93 20.44 56256.77 88888.00 2017-11-21 14:49:42.406 325 14083.91 20.38 56256.86 88888.00 2017-11-21 14:49:42.906 325 14083.87 20.39 56256.95 88888.00 2017-11-21 14:49:43.406 325 14083.82 20.35 56257.04 88888.00 2017-11-21 14:49:43.906 325 14083.79 20.39 56257.07 88888.00 2017-11-21 14:49:44.406 325 14083.75 20.33 56257.08 88888.00 2017-11-21 14:49:44.906 325 14083.65 20.27 56257.12 88888.00 2017-11-21 14:49:45.406 325 14083.54 20.21 56257.14 88888.00 2017-11-21 14:49:45.906 325 14083.45 20.14 56257.14 88888.00 2017-11-21 14:49:46.406 325 14083.44 20.07 56257.07 88888.00 2017-11-21 14:49:46.906 325 14083.32 20.06 56257.08 88888.00 2017-11-21 14:49:47.406 325 14083.20 19.98 56256.97 88888.00 2017-11-21 14:49:47.906 325 14083.13 19.96 56256.83 88888.00 2017-11-21 14:49:48.406 325 14083.07 19.91 56256.68 88888.00 2017-11-21 14:49:48.906 325 14083.04 19.80 56256.58 88888.00 2017-11-21 14:49:49.406 325 14083.04 19.62 56256.50 88888.00 2017-11-21 14:49:49.906 325 14082.98 19.45 56256.48 88888.00 2017-11-21 14:49:50.406 325 14082.92 19.39 56256.47 88888.00 2017-11-21 14:49:50.906 325 14082.88 19.34 56256.33 88888.00 2017-11-21 14:49:51.406 325 14082.85 19.37 56256.25 88888.00 2017-11-21 14:49:51.906 325 14082.82 19.30 56256.20 88888.00 2017-11-21 14:49:52.406 325 14082.76 19.20 56256.11 88888.00 2017-11-21 14:49:52.906 325 14082.72 19.15 56256.08 88888.00 2017-11-21 14:49:53.406 325 14082.68 19.10 56256.01 88888.00 2017-11-21 14:49:53.906 325 14082.63 19.05 56256.00 88888.00 2017-11-21 14:49:54.406 325 14082.62 19.05 56255.92 88888.00 2017-11-21 14:49:54.906 325 14082.57 19.10 56255.87 88888.00 2017-11-21 14:49:55.406 325 14082.52 18.93 56255.82 88888.00 2017-11-21 14:49:55.906 325 14082.49 18.82 56255.73 88888.00 2017-11-21 14:49:56.407 325 14082.42 18.86 56255.65 88888.00 2017-11-21 14:49:56.907 325 14082.35 18.75 56255.57 88888.00 2017-11-21 14:49:57.407 325 14082.31 18.71 56255.49 88888.00 2017-11-21 14:49:57.907 325 14082.25 18.62 56255.41 88888.00 2017-11-21 14:49:58.407 325 14082.22 18.55 56255.31 88888.00 2017-11-21 14:49:58.907 325 14082.14 18.52 56255.19 88888.00 2017-11-21 14:49:59.407 325 14082.11 18.47 56255.09 88888.00 2017-11-21 14:49:59.907 325 14082.07 18.44 56255.03 88888.00 2017-11-21 14:50:00.407 325 14082.06 18.44 56254.94 88888.00 2017-11-21 14:50:00.907 325 14082.06 18.36 56254.82 88888.00 2017-11-21 14:50:01.407 325 14082.01 18.26 56254.71 88888.00 2017-11-21 14:50:01.907 325 14081.94 18.17 56254.66 88888.00 2017-11-21 14:50:02.407 325 14081.93 18.12 56254.51 88888.00 2017-11-21 14:50:02.907 325 14081.92 17.98 56254.42 88888.00 2017-11-21 14:50:03.407 325 14081.97 17.96 56254.36 88888.00 2017-11-21 14:50:03.907 325 14081.94 17.87 56254.24 88888.00 2017-11-21 14:50:04.407 325 14081.92 17.86 56254.10 88888.00 2017-11-21 14:50:04.907 325 14081.89 17.70 56254.04 88888.00 2017-11-21 14:50:05.407 325 14081.85 17.70 56254.00 88888.00 2017-11-21 14:50:05.907 325 14081.83 17.72 56253.98 88888.00 2017-11-21 14:50:06.407 325 14081.73 17.70 56253.95 88888.00 2017-11-21 14:50:06.907 325 14081.69 17.58 56253.94 88888.00 2017-11-21 14:50:07.407 325 14081.69 17.53 56253.95 88888.00 2017-11-21 14:50:07.907 325 14081.64 17.37 56253.97 88888.00 2017-11-21 14:50:08.407 325 14081.53 17.31 56253.93 88888.00 2017-11-21 14:50:08.907 325 14081.45 17.21 56253.99 88888.00 2017-11-21 14:50:09.407 325 14081.36 17.20 56254.09 88888.00 2017-11-21 14:50:09.907 325 14081.22 17.19 56254.12 88888.00 2017-11-21 14:50:10.407 325 14081.12 17.08 56254.21 88888.00 2017-11-21 14:50:10.907 325 14080.94 17.01 56254.25 88888.00 2017-11-21 14:50:11.407 325 14080.77 17.02 56254.37 88888.00 2017-11-21 14:50:11.907 325 14080.65 16.88 56254.41 88888.00 2017-11-21 14:50:12.407 325 14080.50 16.87 56254.43 88888.00 2017-11-21 14:50:12.907 325 14080.31 16.90 56254.47 88888.00 2017-11-21 14:50:13.407 325 14080.12 16.82 56254.60 88888.00 2017-11-21 14:50:13.907 325 14080.01 16.88 56254.74 88888.00 2017-11-21 14:50:14.407 325 14079.82 16.87 56254.79 88888.00 2017-11-21 14:50:14.907 325 14079.65 16.77 56254.88 88888.00 2017-11-21 14:50:15.407 325 14079.49 16.78 56254.89 88888.00 2017-11-21 14:50:15.907 325 14079.35 16.73 56255.03 88888.00 2017-11-21 14:50:16.407 325 14079.21 16.71 56255.08 88888.00 2017-11-21 14:50:16.907 325 14079.08 16.65 56255.12 88888.00 2017-11-21 14:50:17.407 325 14078.91 16.53 56255.18 88888.00 2017-11-21 14:50:17.907 325 14078.74 16.53 56255.19 88888.00 2017-11-21 14:50:18.407 325 14078.67 16.67 56255.17 88888.00 2017-11-21 14:50:18.907 325 14078.58 16.68 56255.10 88888.00 2017-11-21 14:50:19.407 325 14078.48 16.60 56255.02 88888.00 2017-11-21 14:50:19.907 325 14078.34 16.49 56254.99 88888.00 2017-11-21 14:50:20.407 325 14078.22 16.35 56254.87 88888.00 2017-11-21 14:50:20.907 325 14078.15 16.39 56254.83 88888.00 2017-11-21 14:50:21.407 325 14078.03 16.37 56254.75 88888.00 2017-11-21 14:50:21.907 325 14077.91 16.34 56254.60 88888.00 2017-11-21 14:50:22.407 325 14077.85 16.24 56254.46 88888.00 2017-11-21 14:50:22.907 325 14077.79 16.15 56254.35 88888.00 2017-11-21 14:50:23.407 325 14077.75 15.95 56254.18 88888.00 2017-11-21 14:50:23.907 325 14077.70 15.86 56254.02 88888.00 2017-11-21 14:50:24.407 325 14077.62 15.77 56253.89 88888.00 2017-11-21 14:50:24.907 325 14077.58 15.86 56253.80 88888.00 2017-11-21 14:50:25.407 325 14077.53 15.75 56253.63 88888.00 2017-11-21 14:50:25.907 325 14077.46 15.55 56253.58 88888.00 2017-11-21 14:50:26.407 325 14077.37 15.35 56253.50 88888.00 2017-11-21 14:50:26.907 325 14077.29 15.33 56253.35 88888.00 2017-11-21 14:50:27.407 325 14077.21 15.23 56253.23 88888.00 2017-11-21 14:50:27.907 325 14077.11 15.06 56253.10 88888.00 2017-11-21 14:50:28.407 325 14076.97 14.83 56252.94 88888.00 2017-11-21 14:50:28.907 325 14076.86 14.63 56252.87 88888.00 2017-11-21 14:50:29.407 325 14076.68 14.47 56252.86 88888.00 2017-11-21 14:50:29.907 325 14076.47 14.41 56252.85 88888.00 2017-11-21 14:50:30.407 325 14076.24 14.15 56252.77 88888.00 2017-11-21 14:50:30.907 325 14076.03 13.98 56252.66 88888.00 2017-11-21 14:50:31.407 325 14075.81 13.92 56252.54 88888.00 2017-11-21 14:50:31.907 325 14075.54 13.77 56252.46 88888.00 2017-11-21 14:50:32.407 325 14075.26 13.66 56252.38 88888.00 2017-11-21 14:50:32.907 325 14074.99 13.39 56252.37 88888.00 2017-11-21 14:50:33.407 325 14074.74 13.29 56252.28 88888.00 2017-11-21 14:50:33.907 325 14074.50 13.15 56252.15 88888.00 2017-11-21 14:50:34.407 325 14074.23 12.93 56252.10 88888.00 2017-11-21 14:50:34.907 325 14074.00 12.87 56252.00 88888.00 2017-11-21 14:50:35.407 325 14073.76 12.71 56251.85 88888.00 2017-11-21 14:50:35.907 325 14073.51 12.52 56251.64 88888.00 2017-11-21 14:50:36.408 325 14073.30 12.31 56251.43 88888.00 2017-11-21 14:50:36.908 325 14073.08 12.22 56251.30 88888.00 2017-11-21 14:50:37.408 325 14072.89 12.04 56251.17 88888.00 2017-11-21 14:50:37.908 325 14072.69 11.89 56250.99 88888.00 2017-11-21 14:50:38.408 325 14072.57 11.77 56250.89 88888.00 2017-11-21 14:50:38.908 325 14072.49 11.78 56250.75 88888.00 2017-11-21 14:50:39.408 325 14072.40 11.72 56250.62 88888.00 2017-11-21 14:50:39.908 325 14072.30 11.65 56250.55 88888.00 2017-11-21 14:50:40.408 325 14072.24 11.55 56250.52 88888.00 2017-11-21 14:50:40.908 325 14072.13 11.52 56250.46 88888.00 2017-11-21 14:50:41.408 325 14072.06 11.37 56250.38 88888.00 2017-11-21 14:50:41.908 325 14072.01 11.18 56250.37 88888.00 2017-11-21 14:50:42.408 325 14071.95 11.09 56250.37 88888.00 2017-11-21 14:50:42.908 325 14071.87 11.03 56250.34 88888.00 2017-11-21 14:50:43.408 325 14071.81 10.93 56250.33 88888.00 2017-11-21 14:50:43.908 325 14071.75 10.82 56250.33 88888.00 2017-11-21 14:50:44.408 325 14071.68 10.76 56250.25 88888.00 2017-11-21 14:50:44.908 325 14071.65 10.59 56250.19 88888.00 2017-11-21 14:50:45.408 325 14071.59 10.59 56250.22 88888.00 2017-11-21 14:50:45.908 325 14071.51 10.66 56250.20 88888.00 2017-11-21 14:50:46.408 325 14071.46 10.59 56250.20 88888.00 2017-11-21 14:50:46.908 325 14071.40 10.50 56250.19 88888.00 2017-11-21 14:50:47.408 325 14071.35 10.39 56250.15 88888.00 2017-11-21 14:50:47.908 325 14071.26 10.33 56250.12 88888.00 2017-11-21 14:50:48.408 325 14071.20 10.23 56250.09 88888.00 2017-11-21 14:50:48.908 325 14071.17 10.11 56249.99 88888.00 2017-11-21 14:50:49.408 325 14071.11 10.13 56249.93 88888.00 2017-11-21 14:50:49.908 325 14071.08 10.15 56249.86 88888.00 2017-11-21 14:50:50.408 325 14071.03 10.02 56249.78 88888.00 2017-11-21 14:50:50.908 325 14070.97 9.98 56249.65 88888.00 2017-11-21 14:50:51.408 325 14070.93 9.89 56249.53 88888.00 2017-11-21 14:50:51.908 325 14070.86 9.76 56249.44 88888.00 2017-11-21 14:50:52.408 325 14070.81 9.72 56249.30 88888.00 2017-11-21 14:50:52.908 325 14070.76 9.60 56249.13 88888.00 2017-11-21 14:50:53.408 325 14070.70 9.37 56248.99 88888.00 2017-11-21 14:50:53.908 325 14070.63 9.20 56248.93 88888.00 2017-11-21 14:50:54.408 325 14070.58 9.09 56248.83 88888.00 2017-11-21 14:50:54.908 325 14070.53 9.01 56248.61 88888.00 2017-11-21 14:50:55.408 325 14070.49 8.86 56248.45 88888.00 2017-11-21 14:50:55.908 325 14070.46 8.65 56248.38 88888.00 2017-11-21 14:50:56.408 325 14070.43 8.48 56248.31 88888.00 2017-11-21 14:50:56.908 325 14070.43 8.52 56248.30 88888.00 2017-11-21 14:50:57.408 325 14070.38 8.54 56248.23 88888.00 2017-11-21 14:50:57.908 325 14070.33 8.46 56248.22 88888.00 2017-11-21 14:50:58.408 325 14070.34 8.35 56248.14 88888.00 2017-11-21 14:50:58.908 325 14070.35 8.31 56248.07 88888.00 2017-11-21 14:50:59.408 325 14070.33 8.22 56248.09 88888.00 2017-11-21 14:50:59.908 325 14070.36 8.20 56248.17 88888.00 2017-11-21 14:51:00.408 325 14070.36 8.14 56248.17 88888.00 2017-11-21 14:51:00.908 325 14070.35 8.07 56248.21 88888.00 2017-11-21 14:51:01.408 325 14070.35 8.06 56248.24 88888.00 2017-11-21 14:51:01.908 325 14070.35 7.98 56248.23 88888.00 2017-11-21 14:51:02.408 325 14070.32 7.86 56248.30 88888.00 2017-11-21 14:51:02.908 325 14070.32 7.86 56248.28 88888.00 2017-11-21 14:51:03.408 325 14070.29 7.78 56248.24 88888.00 2017-11-21 14:51:03.908 325 14070.29 7.82 56248.21 88888.00 2017-11-21 14:51:04.408 325 14070.27 7.62 56248.23 88888.00 2017-11-21 14:51:04.908 325 14070.29 7.53 56248.31 88888.00 2017-11-21 14:51:05.408 325 14070.24 7.47 56248.26 88888.00 2017-11-21 14:51:05.908 325 14070.20 7.46 56248.17 88888.00 2017-11-21 14:51:06.408 325 14070.25 7.43 56248.06 88888.00 2017-11-21 14:51:06.908 325 14070.37 7.34 56247.99 88888.00 2017-11-21 14:51:07.408 325 14070.41 7.34 56248.00 88888.00 2017-11-21 14:51:07.908 325 14070.46 7.17 56247.89 88888.00 2017-11-21 14:51:08.408 325 14070.51 7.10 56247.79 88888.00 2017-11-21 14:51:08.908 325 14070.52 7.08 56247.75 88888.00 2017-11-21 14:51:09.408 325 14070.48 7.17 56247.76 88888.00 2017-11-21 14:51:09.908 325 14070.45 7.05 56247.75 88888.00 2017-11-21 14:51:10.408 325 14070.44 6.98 56247.72 88888.00 2017-11-21 14:51:10.908 325 14070.45 7.02 56247.72 88888.00 2017-11-21 14:51:11.408 325 14070.42 6.92 56247.68 88888.00 2017-11-21 14:51:11.908 325 14070.37 6.80 56247.69 88888.00 2017-11-21 14:51:12.408 325 14070.39 6.72 56247.75 88888.00 2017-11-21 14:51:12.908 325 14070.35 6.66 56247.78 88888.00 2017-11-21 14:51:13.408 325 14070.32 6.55 56247.74 88888.00 2017-11-21 14:51:13.908 325 14070.27 6.52 56247.82 88888.00 2017-11-21 14:51:14.408 325 14070.19 6.45 56247.84 88888.00 2017-11-21 14:51:14.908 325 14070.10 6.33 56247.84 88888.00 2017-11-21 14:51:15.408 325 14070.00 6.34 56247.93 88888.00 2017-11-21 14:51:15.908 325 14069.92 6.29 56247.91 88888.00 2017-11-21 14:51:16.408 325 14069.81 6.32 56247.98 88888.00 2017-11-21 14:51:16.908 325 14069.73 6.24 56248.03 88888.00 2017-11-21 14:51:17.408 325 14069.63 6.11 56248.05 88888.00 2017-11-21 14:51:17.908 325 14069.62 6.17 56248.09 88888.00 2017-11-21 14:51:18.408 325 14069.58 6.18 56248.12 88888.00 2017-11-21 14:51:18.908 325 14069.51 6.01 56248.09 88888.00 2017-11-21 14:51:19.408 325 14069.46 6.07 56248.16 88888.00 2017-11-21 14:51:19.908 325 14069.39 5.99 56248.12 88888.00 2017-11-21 14:51:20.408 325 14069.34 6.03 56248.12 88888.00 2017-11-21 14:51:20.908 325 14069.30 5.93 56248.12 88888.00 2017-11-21 14:51:21.409 325 14069.24 5.79 56248.10 88888.00 2017-11-21 14:51:21.909 325 14069.16 5.76 56248.08 88888.00 2017-11-21 14:51:22.409 325 14069.10 5.77 56248.04 88888.00 2017-11-21 14:51:22.909 325 14069.10 5.82 56248.07 88888.00 2017-11-21 14:51:23.409 325 14069.04 5.85 56248.14 88888.00 2017-11-21 14:51:23.909 325 14069.03 5.82 56248.19 88888.00 2017-11-21 14:51:24.409 325 14069.04 5.77 56248.21 88888.00 2017-11-21 14:51:24.909 325 14068.99 5.66 56248.22 88888.00 2017-11-21 14:51:25.409 325 14068.94 5.66 56248.28 88888.00 2017-11-21 14:51:25.909 325 14068.91 5.66 56248.32 88888.00 2017-11-21 14:51:26.409 325 14068.87 5.58 56248.37 88888.00 2017-11-21 14:51:26.909 325 14068.86 5.65 56248.36 88888.00 2017-11-21 14:51:27.409 325 14068.94 5.61 56248.42 88888.00 2017-11-21 14:51:27.909 325 14068.89 5.56 56248.49 88888.00 2017-11-21 14:51:28.409 325 14068.86 5.52 56248.56 88888.00 2017-11-21 14:51:28.909 325 14068.87 5.59 56248.66 88888.00 2017-11-21 14:51:29.409 325 14068.86 5.51 56248.75 88888.00 2017-11-21 14:51:29.909 325 14068.89 5.50 56248.83 88888.00 2017-11-21 14:51:30.409 325 14068.89 5.64 56248.89 88888.00 2017-11-21 14:51:30.909 325 14068.87 5.70 56249.00 88888.00 2017-11-21 14:51:31.409 325 14068.85 5.76 56249.10 88888.00 2017-11-21 14:51:31.909 325 14068.86 5.68 56249.25 88888.00 2017-11-21 14:51:32.409 325 14068.89 5.65 56249.30 88888.00 2017-11-21 14:51:32.909 325 14068.94 5.66 56249.32 88888.00 2017-11-21 14:51:33.409 325 14068.96 5.62 56249.39 88888.00 2017-11-21 14:51:33.909 325 14068.93 5.62 56249.45 88888.00 2017-11-21 14:51:34.409 325 14068.93 5.71 56249.48 88888.00 2017-11-21 14:51:34.909 325 14068.94 5.73 56249.56 88888.00 2017-11-21 14:51:35.409 325 14068.95 5.67 56249.68 88888.00 2017-11-21 14:51:35.909 325 14068.95 5.69 56249.74 88888.00 2017-11-21 14:51:36.409 325 14069.00 5.79 56249.78 88888.00 2017-11-21 14:51:36.909 325 14069.06 5.91 56249.83 88888.00 2017-11-21 14:51:37.409 325 14069.12 5.85 56249.88 88888.00 2017-11-21 14:51:37.909 325 14069.14 5.98 56249.92 88888.00 2017-11-21 14:51:38.409 325 14069.17 5.91 56249.95 88888.00 2017-11-21 14:51:38.909 325 14069.23 5.75 56249.95 88888.00 2017-11-21 14:51:39.409 325 14069.25 5.82 56249.94 88888.00 2017-11-21 14:51:39.909 325 14069.26 5.73 56249.97 88888.00 2017-11-21 14:51:40.409 325 14069.27 5.70 56249.94 88888.00 2017-11-21 14:51:40.909 325 14069.27 5.74 56249.86 88888.00 2017-11-21 14:51:41.409 325 14069.23 5.75 56249.77 88888.00 2017-11-21 14:51:41.909 325 14069.22 5.59 56249.77 88888.00 2017-11-21 14:51:42.409 325 14069.21 5.52 56249.69 88888.00 2017-11-21 14:51:42.909 325 14069.19 5.42 56249.64 88888.00 2017-11-21 14:51:43.409 325 14069.16 5.35 56249.56 88888.00 2017-11-21 14:51:43.909 325 14069.10 5.32 56249.52 88888.00 2017-11-21 14:51:44.409 325 14069.02 5.14 56249.41 88888.00 2017-11-21 14:51:44.909 325 14069.02 5.00 56249.27 88888.00 2017-11-21 14:51:45.409 325 14068.98 4.94 56249.19 88888.00 2017-11-21 14:51:45.909 325 14068.93 4.85 56249.13 88888.00 2017-11-21 14:51:46.409 325 14068.86 4.71 56249.13 88888.00 2017-11-21 14:51:46.909 325 14068.81 4.57 56249.10 88888.00 2017-11-21 14:51:47.409 325 14068.78 4.52 56249.09 88888.00 2017-11-21 14:51:47.909 325 14068.77 4.42 56249.05 88888.00 2017-11-21 14:51:48.409 325 14068.76 4.38 56249.10 88888.00 2017-11-21 14:51:48.909 325 14068.74 4.33 56249.12 88888.00 2017-11-21 14:51:49.409 325 14068.67 4.31 56249.15 88888.00 2017-11-21 14:51:49.909 325 14068.66 4.32 56249.13 88888.00 2017-11-21 14:51:50.409 325 14068.66 4.30 56249.12 88888.00 2017-11-21 14:51:50.909 325 14068.68 4.33 56249.21 88888.00 2017-11-21 14:51:51.409 325 14068.69 4.40 56249.29 88888.00 2017-11-21 14:51:51.909 325 14068.71 4.46 56249.32 88888.00 2017-11-21 14:51:52.409 325 14068.76 4.40 56249.38 88888.00 2017-11-21 14:51:52.909 325 14068.75 4.39 56249.44 88888.00 2017-11-21 14:51:53.409 325 14068.72 4.54 56249.58 88888.00 2017-11-21 14:51:53.909 325 14068.74 4.62 56249.73 88888.00 2017-11-21 14:51:54.409 325 14068.75 4.71 56249.80 88888.00 2017-11-21 14:51:54.909 325 14068.71 4.72 56249.91 88888.00 2017-11-21 14:51:55.409 325 14068.72 4.82 56250.04 88888.00 2017-11-21 14:51:55.909 325 14068.75 4.86 56250.22 88888.00 2017-11-21 14:51:56.409 325 14068.76 4.98 56250.38 88888.00 2017-11-21 14:51:56.909 325 14068.74 5.05 56250.48 88888.00 2017-11-21 14:51:57.409 325 14068.69 5.17 56250.66 88888.00 2017-11-21 14:51:57.909 325 14068.67 5.32 56250.90 88888.00 2017-11-21 14:51:58.409 325 14068.66 5.41 56251.07 88888.00 2017-11-21 14:51:58.909 325 14068.67 5.51 56251.21 88888.00 2017-11-21 14:51:59.409 325 14068.66 5.61 56251.27 88888.00 2017-11-21 14:51:59.909 325 14068.61 5.67 56251.49 88888.00 2017-11-21 14:52:00.409 325 14068.54 5.84 56251.68 88888.00 2017-11-21 14:52:00.909 325 14068.45 6.01 56251.73 88888.00 2017-11-21 14:52:01.410 325 14068.41 6.04 56251.82 88888.00 2017-11-21 14:52:01.910 325 14068.33 6.21 56252.02 88888.00 2017-11-21 14:52:02.410 325 14068.28 6.21 56252.18 88888.00 2017-11-21 14:52:02.910 325 14068.21 6.27 56252.27 88888.00 2017-11-21 14:52:03.410 325 14068.14 6.26 56252.44 88888.00 2017-11-21 14:52:03.910 325 14068.10 6.21 56252.53 88888.00 2017-11-21 14:52:04.410 325 14068.02 6.34 56252.58 88888.00 2017-11-21 14:52:04.910 325 14067.92 6.28 56252.65 88888.00 2017-11-21 14:52:05.410 325 14067.83 6.38 56252.68 88888.00 2017-11-21 14:52:05.910 325 14067.76 6.54 56252.74 88888.00 2017-11-21 14:52:06.410 325 14067.65 6.63 56252.84 88888.00 2017-11-21 14:52:06.910 325 14067.58 6.58 56252.90 88888.00 2017-11-21 14:52:07.410 325 14067.49 6.63 56252.93 88888.00 2017-11-21 14:52:07.910 325 14067.36 6.72 56253.00 88888.00 2017-11-21 14:52:08.410 325 14067.30 6.80 56253.04 88888.00 2017-11-21 14:52:08.910 325 14067.23 6.83 56253.18 88888.00 2017-11-21 14:52:09.410 325 14067.14 6.86 56253.30 88888.00 2017-11-21 14:52:09.910 325 14066.96 6.96 56253.37 88888.00 2017-11-21 14:52:10.410 325 14066.89 7.01 56253.42 88888.00 2017-11-21 14:52:10.910 325 14066.83 7.03 56253.51 88888.00 2017-11-21 14:52:11.410 325 14066.77 6.96 56253.65 88888.00 2017-11-21 14:52:11.910 325 14066.72 7.05 56253.71 88888.00 2017-11-21 14:52:12.410 325 14066.67 7.23 56253.80 88888.00 2017-11-21 14:52:12.910 325 14066.61 7.26 56253.96 88888.00 2017-11-21 14:52:13.410 325 14066.54 7.30 56254.04 88888.00 2017-11-21 14:52:13.910 325 14066.50 7.28 56254.10 88888.00 2017-11-21 14:52:14.410 325 14066.49 7.33 56254.17 88888.00 2017-11-21 14:52:14.910 325 14066.48 7.30 56254.36 88888.00 2017-11-21 14:52:15.410 325 14066.46 7.38 56254.44 88888.00 2017-11-21 14:52:15.910 325 14066.43 7.52 56254.58 88888.00 2017-11-21 14:52:16.410 325 14066.36 7.60 56254.71 88888.00 2017-11-21 14:52:16.910 325 14066.31 7.64 56254.84 88888.00 2017-11-21 14:52:17.410 325 14066.24 7.72 56254.99 88888.00 2017-11-21 14:52:17.910 325 14066.16 7.84 56255.07 88888.00 2017-11-21 14:52:18.410 325 14066.06 7.85 56255.18 88888.00 2017-11-21 14:52:18.910 325 14065.99 7.94 56255.25 88888.00 2017-11-21 14:52:19.410 325 14065.91 7.94 56255.38 88888.00 2017-11-21 14:52:19.910 325 14065.79 7.98 56255.49 88888.00 2017-11-21 14:52:20.410 325 14065.68 8.07 56255.58 88888.00 2017-11-21 14:52:20.910 325 14065.52 8.10 56255.64 88888.00 2017-11-21 14:52:21.410 325 14065.39 8.08 56255.69 88888.00 2017-11-21 14:52:21.910 325 14065.27 8.02 56255.72 88888.00 2017-11-21 14:52:22.410 325 14065.13 8.03 56255.74 88888.00 2017-11-21 14:52:22.910 325 14065.00 8.02 56255.72 88888.00 2017-11-21 14:52:23.410 325 14064.86 7.97 56255.75 88888.00 2017-11-21 14:52:23.910 325 14064.71 8.01 56255.74 88888.00 2017-11-21 14:52:24.410 325 14064.54 8.01 56255.76 88888.00 2017-11-21 14:52:24.910 325 14064.41 7.90 56255.75 88888.00 2017-11-21 14:52:25.410 325 14064.25 7.97 56255.71 88888.00 2017-11-21 14:52:25.910 325 14064.08 8.06 56255.62 88888.00 2017-11-21 14:52:26.410 325 14063.95 8.01 56255.56 88888.00 2017-11-21 14:52:26.910 325 14063.86 7.96 56255.52 88888.00 2017-11-21 14:52:27.410 325 14063.75 7.89 56255.47 88888.00 2017-11-21 14:52:27.910 325 14063.60 7.86 56255.46 88888.00 2017-11-21 14:52:28.410 325 14063.50 7.90 56255.39 88888.00 2017-11-21 14:52:28.910 325 14063.42 8.03 56255.30 88888.00 2017-11-21 14:52:29.410 325 14063.32 7.99 56255.26 88888.00 2017-11-21 14:52:29.910 325 14063.24 7.95 56255.34 88888.00 2017-11-21 14:52:30.410 325 14063.16 7.99 56255.34 88888.00 2017-11-21 14:52:30.910 325 14063.11 8.03 56255.38 88888.00 2017-11-21 14:52:31.410 325 14063.04 8.08 56255.40 88888.00 2017-11-21 14:52:31.910 325 14062.94 8.10 56255.45 88888.00 2017-11-21 14:52:32.410 325 14062.76 8.05 56255.49 88888.00 2017-11-21 14:52:32.910 325 14062.66 8.04 56255.61 88888.00 2017-11-21 14:52:33.410 325 14062.55 8.06 56255.82 88888.00 2017-11-21 14:52:33.910 325 14062.42 7.97 56256.01 88888.00 2017-11-21 14:52:34.410 325 14062.30 7.93 56256.09 88888.00 2017-11-21 14:52:34.910 325 14062.21 7.89 56256.13 88888.00 2017-11-21 14:52:35.410 325 14062.08 7.76 56256.24 88888.00 2017-11-21 14:52:35.910 325 14061.91 7.65 56256.31 88888.00 2017-11-21 14:52:36.410 325 14061.74 7.65 56256.41 88888.00 2017-11-21 14:52:36.910 325 14061.55 7.48 56256.47 88888.00 2017-11-21 14:52:37.410 325 14061.40 7.31 56256.46 88888.00 2017-11-21 14:52:37.910 325 14061.21 7.16 56256.52 88888.00 2017-11-21 14:52:38.410 325 14061.05 7.00 56256.47 88888.00 2017-11-21 14:52:38.910 325 14060.90 6.97 56256.36 88888.00 2017-11-21 14:52:39.410 325 14060.75 7.00 56256.24 88888.00 2017-11-21 14:52:39.910 325 14060.64 6.88 56256.15 88888.00 2017-11-21 14:52:40.410 325 14060.58 6.78 56255.99 88888.00 2017-11-21 14:52:40.910 325 14060.54 6.60 56255.82 88888.00 2017-11-21 14:52:41.411 325 14060.53 6.40 56255.65 88888.00 2017-11-21 14:52:41.911 325 14060.52 6.27 56255.52 88888.00 2017-11-21 14:52:42.411 325 14060.50 6.29 56255.47 88888.00 2017-11-21 14:52:42.911 325 14060.50 6.20 56255.37 88888.00 2017-11-21 14:52:43.411 325 14060.52 6.09 56255.36 88888.00 2017-11-21 14:52:43.911 325 14060.56 6.07 56255.37 88888.00 2017-11-21 14:52:44.411 325 14060.59 6.06 56255.29 88888.00 2017-11-21 14:52:44.911 325 14060.61 6.03 56255.35 88888.00 2017-11-21 14:52:45.411 325 14060.64 5.94 56255.44 88888.00 2017-11-21 14:52:45.911 325 14060.68 5.93 56255.52 88888.00 2017-11-21 14:52:46.411 325 14060.70 6.11 56255.65 88888.00 2017-11-21 14:52:46.911 325 14060.64 6.20 56255.78 88888.00 2017-11-21 14:52:47.411 325 14060.54 6.28 56255.86 88888.00 2017-11-21 14:52:47.911 325 14060.49 6.33 56255.95 88888.00 2017-11-21 14:52:48.411 325 14060.36 6.44 56256.05 88888.00 2017-11-21 14:52:48.911 325 14060.18 6.47 56256.18 88888.00 2017-11-21 14:52:49.411 325 14059.97 6.50 56256.34 88888.00 2017-11-21 14:52:49.911 325 14059.72 6.53 56256.51 88888.00 2017-11-21 14:52:50.411 325 14059.47 6.51 56256.61 88888.00 2017-11-21 14:52:50.911 325 14059.21 6.45 56256.70 88888.00 2017-11-21 14:52:51.411 325 14058.88 6.49 56256.69 88888.00 2017-11-21 14:52:51.911 325 14058.52 6.61 56256.66 88888.00 2017-11-21 14:52:52.411 325 14058.14 6.69 56256.62 88888.00 2017-11-21 14:52:52.911 325 14057.72 6.62 56256.57 88888.00 2017-11-21 14:52:53.411 325 14057.41 6.54 56256.40 88888.00 2017-11-21 14:52:53.911 325 14057.13 6.30 56256.28 88888.00 2017-11-21 14:52:54.411 325 14056.81 6.33 56256.15 88888.00 2017-11-21 14:52:54.911 325 14056.47 6.19 56255.97 88888.00 2017-11-21 14:52:55.411 325 14056.19 6.07 56255.73 88888.00 2017-11-21 14:52:55.911 325 14055.97 5.99 56255.48 88888.00 2017-11-21 14:52:56.411 325 14055.79 5.85 56255.24 88888.00 2017-11-21 14:52:56.911 325 14055.64 5.84 56254.93 88888.00 2017-11-21 14:52:57.411 325 14055.46 5.65 56254.63 88888.00 2017-11-21 14:52:57.911 325 14055.34 5.47 56254.34 88888.00 2017-11-21 14:52:58.411 325 14055.27 5.31 56254.07 88888.00 2017-11-21 14:52:58.911 325 14055.22 5.20 56253.86 88888.00 2017-11-21 14:52:59.411 325 14055.15 5.16 56253.63 88888.00 2017-11-21 14:52:59.911 325 14055.09 4.99 56253.42 88888.00 2017-11-21 14:53:00.411 325 14055.12 4.81 56253.11 88888.00 2017-11-21 14:53:00.911 325 14055.05 4.67 56252.88 88888.00 2017-11-21 14:53:01.411 325 14054.98 4.57 56252.73 88888.00 2017-11-21 14:53:01.911 325 14055.03 4.44 56252.59 88888.00 2017-11-21 14:53:02.411 325 14055.09 4.26 56252.49 88888.00 2017-11-21 14:53:02.911 325 14055.14 4.20 56252.45 88888.00 2017-11-21 14:53:03.411 325 14055.21 3.98 56252.34 88888.00 2017-11-21 14:53:03.911 325 14055.31 3.93 56252.34 88888.00 2017-11-21 14:53:04.411 325 14055.39 3.93 56252.34 88888.00 2017-11-21 14:53:04.911 325 14055.51 4.08 56252.43 88888.00 2017-11-21 14:53:05.411 325 14055.64 4.03 56252.52 88888.00 2017-11-21 14:53:05.911 325 14055.71 3.92 56252.64 88888.00 2017-11-21 14:53:06.411 325 14055.80 3.86 56252.78 88888.00 2017-11-21 14:53:06.911 325 14055.91 3.90 56252.90 88888.00 2017-11-21 14:53:07.411 325 14056.01 3.99 56253.13 88888.00 2017-11-21 14:53:07.911 325 14056.09 4.09 56253.39 88888.00 2017-11-21 14:53:08.411 325 14056.16 4.25 56253.52 88888.00 2017-11-21 14:53:08.911 325 14056.27 4.23 56253.75 88888.00 2017-11-21 14:53:09.411 325 14056.34 4.12 56253.96 88888.00 2017-11-21 14:53:09.911 325 14056.37 4.15 56254.09 88888.00 2017-11-21 14:53:10.411 325 14056.43 4.21 56254.26 88888.00 2017-11-21 14:53:10.911 325 14056.43 4.24 56254.50 88888.00 2017-11-21 14:53:11.411 325 14056.43 4.31 56254.65 88888.00 2017-11-21 14:53:11.911 325 14056.41 4.37 56254.78 88888.00 2017-11-21 14:53:12.411 325 14056.41 4.37 56254.85 88888.00 2017-11-21 14:53:12.911 325 14056.38 4.52 56254.93 88888.00 2017-11-21 14:53:13.411 325 14056.44 4.69 56255.03 88888.00 2017-11-21 14:53:13.911 325 14056.38 4.86 56255.25 88888.00 2017-11-21 14:53:14.411 325 14056.31 5.00 56255.38 88888.00 2017-11-21 14:53:14.911 325 14056.25 5.01 56255.47 88888.00 2017-11-21 14:53:15.411 325 14056.15 5.07 56255.54 88888.00 2017-11-21 14:53:15.911 325 14055.97 5.13 56255.64 88888.00 2017-11-21 14:53:16.411 325 14055.77 5.22 56255.74 88888.00 2017-11-21 14:53:16.911 325 14055.57 5.28 56255.74 88888.00 2017-11-21 14:53:17.411 325 14055.35 5.44 56255.69 88888.00 2017-11-21 14:53:17.911 325 14055.16 5.40 56255.63 88888.00 2017-11-21 14:53:18.411 325 14054.93 5.20 56255.50 88888.00 2017-11-21 14:53:18.911 325 14054.65 5.10 56255.28 88888.00 2017-11-21 14:53:19.411 325 14054.34 4.94 56254.98 88888.00 2017-11-21 14:53:19.911 325 14054.09 4.73 56254.60 88888.00 2017-11-21 14:53:20.411 325 14053.85 4.50 56254.13 88888.00 2017-11-21 14:53:20.911 325 14053.64 4.31 56253.61 88888.00 2017-11-21 14:53:21.411 325 14053.49 4.01 56253.04 88888.00 2017-11-21 14:53:21.911 325 14053.41 3.72 56252.50 88888.00 2017-11-21 14:53:22.411 325 14053.42 3.52 56251.99 88888.00 2017-11-21 14:53:22.911 325 14053.47 3.14 56251.42 88888.00 2017-11-21 14:53:23.411 325 14053.54 2.90 56250.90 88888.00 2017-11-21 14:53:23.911 325 14053.72 2.64 56250.57 88888.00 2017-11-21 14:53:24.411 325 14053.92 2.47 56250.20 88888.00 2017-11-21 14:53:24.911 325 14054.18 2.22 56249.96 88888.00 2017-11-21 14:53:25.411 325 14054.40 2.12 56249.83 88888.00 2017-11-21 14:53:25.911 325 14054.64 2.10 56249.76 88888.00 2017-11-21 14:53:26.411 325 14054.87 2.04 56249.76 88888.00 2017-11-21 14:53:26.911 325 14055.13 2.18 56249.83 88888.00 2017-11-21 14:53:27.411 325 14055.33 2.12 56250.04 88888.00 2017-11-21 14:53:27.911 325 14055.52 2.26 56250.30 88888.00 2017-11-21 14:53:28.411 325 14055.67 2.23 56250.55 88888.00 2017-11-21 14:53:28.911 325 14055.82 2.31 56250.89 88888.00 2017-11-21 14:53:29.411 325 14055.89 2.60 56251.23 88888.00 2017-11-21 14:53:29.911 325 14055.95 2.71 56251.59 88888.00 2017-11-21 14:53:30.411 325 14055.98 2.86 56251.99 88888.00 2017-11-21 14:53:30.911 325 14055.99 3.13 56252.31 88888.00 2017-11-21 14:53:31.412 325 14055.98 3.33 56252.67 88888.00 2017-11-21 14:53:31.912 325 14055.96 3.53 56252.95 88888.00 2017-11-21 14:53:32.412 325 14055.97 3.76 56253.24 88888.00 2017-11-21 14:53:32.912 325 14055.96 3.98 56253.62 88888.00 2017-11-21 14:53:33.412 325 14055.90 4.10 56253.91 88888.00 2017-11-21 14:53:33.912 325 14055.87 4.15 56254.22 88888.00 2017-11-21 14:53:34.412 325 14055.83 4.17 56254.42 88888.00 2017-11-21 14:53:34.912 325 14055.74 4.33 56254.55 88888.00 2017-11-21 14:53:35.412 325 14055.68 4.51 56254.64 88888.00 2017-11-21 14:53:35.912 325 14055.72 4.68 56254.77 88888.00 2017-11-21 14:53:36.412 325 14055.68 4.79 56254.81 88888.00 2017-11-21 14:53:36.912 325 14055.68 4.84 56254.82 88888.00 2017-11-21 14:53:37.412 325 14055.73 4.99 56254.81 88888.00 2017-11-21 14:53:37.912 325 14055.86 5.07 56254.73 88888.00 2017-11-21 14:53:38.412 325 14055.97 5.13 56254.55 88888.00 2017-11-21 14:53:38.912 325 14056.08 5.08 56254.33 88888.00 2017-11-21 14:53:39.412 325 14056.15 5.07 56254.07 88888.00 2017-11-21 14:53:39.912 325 14056.28 5.11 56253.80 88888.00 2017-11-21 14:53:40.412 325 14056.37 4.99 56253.48 88888.00 2017-11-21 14:53:40.912 325 14056.50 4.85 56253.06 88888.00 2017-11-21 14:53:41.412 325 14056.63 4.68 56252.60 88888.00 2017-11-21 14:53:41.912 325 14056.72 4.49 56252.16 88888.00 2017-11-21 14:53:42.412 325 14056.82 4.32 56251.70 88888.00 2017-11-21 14:53:42.912 325 14056.97 4.09 56251.35 88888.00 2017-11-21 14:53:43.412 325 14057.13 4.04 56251.09 88888.00 2017-11-21 14:53:43.912 325 14057.25 3.84 56250.89 88888.00 2017-11-21 14:53:44.412 325 14057.31 3.46 56250.69 88888.00 2017-11-21 14:53:44.912 325 14057.40 3.28 56250.56 88888.00 2017-11-21 14:53:45.412 325 14057.45 3.12 56250.47 88888.00 2017-11-21 14:53:45.912 325 14057.48 3.08 56250.48 88888.00 2017-11-21 14:53:46.412 325 14057.47 3.05 56250.51 88888.00 2017-11-21 14:53:46.912 325 14057.45 2.86 56250.63 88888.00 2017-11-21 14:53:47.412 325 14057.44 2.85 56250.72 88888.00 2017-11-21 14:53:47.912 325 14057.38 2.80 56250.84 88888.00 2017-11-21 14:53:48.412 325 14057.27 2.59 56250.96 88888.00 2017-11-21 14:53:48.912 325 14057.18 2.57 56251.16 88888.00 2017-11-21 14:53:49.412 325 14057.07 2.82 56251.36 88888.00 2017-11-21 14:53:49.912 325 14056.93 2.83 56251.54 88888.00 2017-11-21 14:53:50.412 325 14056.78 2.78 56251.71 88888.00 2017-11-21 14:53:50.912 325 14056.64 2.88 56251.94 88888.00 2017-11-21 14:53:51.412 325 14056.55 2.98 56252.13 88888.00 2017-11-21 14:53:51.912 325 14056.44 3.05 56252.39 88888.00 2017-11-21 14:53:52.412 325 14056.35 3.25 56252.60 88888.00 2017-11-21 14:53:52.912 325 14056.25 3.36 56252.84 88888.00 2017-11-21 14:53:53.412 325 14056.11 3.40 56253.14 88888.00 2017-11-21 14:53:53.912 325 14056.02 3.53 56253.41 88888.00 2017-11-21 14:53:54.412 325 14055.92 3.75 56253.68 88888.00 2017-11-21 14:53:54.912 325 14055.80 3.97 56253.95 88888.00 2017-11-21 14:53:55.412 325 14055.74 4.08 56254.22 88888.00 2017-11-21 14:53:55.912 325 14055.68 4.04 56254.51 88888.00 2017-11-21 14:53:56.412 325 14055.60 4.15 56254.74 88888.00 2017-11-21 14:53:56.912 325 14055.52 4.27 56254.91 88888.00 2017-11-21 14:53:57.412 325 14055.42 4.23 56255.03 88888.00 2017-11-21 14:53:57.912 325 14055.33 4.35 56255.18 88888.00 2017-11-21 14:53:58.412 325 14055.26 4.39 56255.18 88888.00 2017-11-21 14:53:58.912 325 14055.16 4.26 56255.12 88888.00 2017-11-21 14:53:59.412 325 14055.07 4.21 56255.01 88888.00 2017-11-21 14:53:59.912 325 14055.02 4.05 56254.90 88888.00 2017-11-21 14:54:00.412 325 14054.94 3.93 56254.80 88888.00 2017-11-21 14:54:00.912 325 14054.88 3.83 56254.63 88888.00 2017-11-21 14:54:01.412 325 14054.86 3.75 56254.45 88888.00 2017-11-21 14:54:01.912 325 14054.83 3.56 56254.25 88888.00 2017-11-21 14:54:02.412 325 14054.81 3.33 56253.95 88888.00 2017-11-21 14:54:02.912 325 14054.87 3.36 56253.63 88888.00 2017-11-21 14:54:03.412 325 14054.92 3.31 56253.37 88888.00 2017-11-21 14:54:03.912 325 14054.96 3.02 56253.14 88888.00 2017-11-21 14:54:04.412 325 14055.06 2.81 56252.87 88888.00 2017-11-21 14:54:04.912 325 14055.22 2.72 56252.64 88888.00 2017-11-21 14:54:05.412 325 14055.37 2.64 56252.34 88888.00 2017-11-21 14:54:05.912 325 14055.51 2.39 56251.98 88888.00 2017-11-21 14:54:06.412 325 14055.66 2.22 56251.66 88888.00 2017-11-21 14:54:06.912 325 14055.87 2.22 56251.38 88888.00 2017-11-21 14:54:07.412 325 14056.06 2.01 56251.23 88888.00 2017-11-21 14:54:07.912 325 14056.28 2.02 56250.97 88888.00 2017-11-21 14:54:08.412 325 14056.47 1.76 56250.58 88888.00 2017-11-21 14:54:08.912 325 14056.65 1.86 56250.33 88888.00 2017-11-21 14:54:09.412 325 14056.87 1.58 56250.09 88888.00 2017-11-21 14:54:09.912 325 14057.12 1.45 56249.77 88888.00 2017-11-21 14:54:10.412 325 14057.35 1.34 56249.52 88888.00 2017-11-21 14:54:10.912 325 14057.62 0.91 56249.24 88888.00 2017-11-21 14:54:11.413 325 14057.86 0.82 56249.01 88888.00 2017-11-21 14:54:11.913 325 14058.02 0.90 56248.77 88888.00 2017-11-21 14:54:12.413 325 14058.26 0.85 56248.49 88888.00 2017-11-21 14:54:12.913 325 14058.55 0.41 56248.37 88888.00 2017-11-21 14:54:13.413 325 14058.79 0.16 56248.24 88888.00 2017-11-21 14:54:13.913 325 14059.01 0.03 56248.21 88888.00 2017-11-21 14:54:14.413 325 14059.26 -0.07 56248.19 88888.00 2017-11-21 14:54:14.913 325 14059.50 -0.08 56248.14 88888.00 2017-11-21 14:54:15.413 325 14059.69 -0.16 56248.13 88888.00 2017-11-21 14:54:15.913 325 14059.85 -0.19 56248.18 88888.00 2017-11-21 14:54:16.413 325 14060.00 -0.24 56248.31 88888.00 2017-11-21 14:54:16.913 325 14060.09 -0.31 56248.36 88888.00 2017-11-21 14:54:17.413 325 14060.18 -0.20 56248.46 88888.00 2017-11-21 14:54:17.913 325 14060.28 -0.25 56248.57 88888.00 2017-11-21 14:54:18.413 325 14060.32 -0.52 56248.71 88888.00 2017-11-21 14:54:18.913 325 14060.38 -0.73 56248.88 88888.00 2017-11-21 14:54:19.413 325 14060.42 -0.99 56249.10 88888.00 2017-11-21 14:54:19.913 325 14060.41 -0.84 56249.29 88888.00 2017-11-21 14:54:20.413 325 14060.40 -0.54 56249.49 88888.00 2017-11-21 14:54:20.913 325 14060.38 -0.58 56249.67 88888.00 2017-11-21 14:54:21.413 325 14060.38 -1.03 56249.73 88888.00 2017-11-21 14:54:21.913 325 14060.38 -1.09 56249.76 88888.00 2017-11-21 14:54:22.413 325 14060.40 -0.73 56249.97 88888.00 2017-11-21 14:54:22.913 325 14060.43 -0.57 56250.10 88888.00 2017-11-21 14:54:23.413 325 14060.44 -0.93 56250.18 88888.00 2017-11-21 14:54:23.913 325 14060.50 -1.13 56250.27 88888.00 2017-11-21 14:54:24.413 325 14060.58 -0.87 56250.29 88888.00 2017-11-21 14:54:24.913 325 14060.65 -0.71 56250.33 88888.00 2017-11-21 14:54:25.413 325 14060.74 -0.92 56250.37 88888.00 2017-11-21 14:54:25.913 325 14060.84 -1.15 56250.35 88888.00 2017-11-21 14:54:26.413 325 14060.95 -1.01 56250.41 88888.00 2017-11-21 14:54:26.913 325 14061.03 -0.91 56250.55 88888.00 2017-11-21 14:54:27.413 325 14061.16 -1.21 56250.47 88888.00 2017-11-21 14:54:27.913 325 14061.29 -1.30 56250.42 88888.00 2017-11-21 14:54:28.413 325 14061.37 -1.12 56250.37 88888.00 2017-11-21 14:54:28.913 325 14061.47 -1.51 56250.31 88888.00 2017-11-21 14:54:29.413 325 14061.55 -1.60 56250.33 88888.00 2017-11-21 14:54:29.913 325 14061.56 -1.68 56250.32 88888.00 2017-11-21 14:54:30.413 325 14061.63 -1.86 56250.31 88888.00 2017-11-21 14:54:30.913 325 14061.66 -1.98 56250.30 88888.00 2017-11-21 14:54:31.413 325 14061.69 -1.96 56250.23 88888.00 2017-11-21 14:54:31.913 325 14061.70 -2.06 56250.15 88888.00 2017-11-21 14:54:32.413 325 14061.75 -2.04 56250.21 88888.00 2017-11-21 14:54:32.913 325 14061.77 -2.21 56250.27 88888.00 2017-11-21 14:54:33.413 325 14061.75 -2.18 56250.28 88888.00 2017-11-21 14:54:33.913 325 14061.72 -2.28 56250.37 88888.00 2017-11-21 14:54:34.413 325 14061.70 -2.35 56250.37 88888.00 2017-11-21 14:54:34.913 325 14061.66 -2.27 56250.35 88888.00 2017-11-21 14:54:35.413 325 14061.64 -2.45 56250.40 88888.00 2017-11-21 14:54:35.913 325 14061.63 -2.32 56250.40 88888.00 2017-11-21 14:54:36.413 325 14061.66 -2.22 56250.41 88888.00 2017-11-21 14:54:36.913 325 14061.65 -2.29 56250.47 88888.00 2017-11-21 14:54:37.413 325 14061.66 -2.12 56250.53 88888.00 2017-11-21 14:54:37.913 325 14061.66 -2.23 56250.51 88888.00 2017-11-21 14:54:38.413 325 14061.69 -2.19 56250.52 88888.00 2017-11-21 14:54:38.913 325 14061.74 -2.18 56250.53 88888.00 2017-11-21 14:54:39.413 325 14061.77 -2.21 56250.58 88888.00 2017-11-21 14:54:39.913 325 14061.85 -2.00 56250.63 88888.00 2017-11-21 14:54:40.413 325 14061.91 -2.13 56250.61 88888.00 2017-11-21 14:54:40.913 325 14062.01 -2.19 56250.61 88888.00 2017-11-21 14:54:41.413 325 14062.16 -2.02 56250.59 88888.00 2017-11-21 14:54:41.913 325 14062.31 -1.81 56250.57 88888.00 2017-11-21 14:54:42.413 325 14062.47 -1.93 56250.59 88888.00 2017-11-21 14:54:42.913 325 14062.68 -1.72 56250.58 88888.00 2017-11-21 14:54:43.413 325 14062.88 -1.76 56250.60 88888.00 2017-11-21 14:54:43.913 325 14063.07 -1.50 56250.61 88888.00 2017-11-21 14:54:44.413 325 14063.31 -1.67 56250.61 88888.00 2017-11-21 14:54:44.913 325 14063.59 -1.39 56250.61 88888.00 2017-11-21 14:54:45.413 325 14063.88 -1.30 56250.68 88888.00 2017-11-21 14:54:45.913 325 14064.14 -1.41 56250.81 88888.00 2017-11-21 14:54:46.404 325 14064.44 -1.00 56250.97 88888.00 2017-11-21 14:54:46.904 325 14064.74 -0.77 56251.09 88888.00 2017-11-21 14:54:47.404 325 14065.05 -0.93 56251.26 88888.00 2017-11-21 14:54:47.904 325 14065.33 -0.95 56251.44 88888.00 2017-11-21 14:54:48.404 325 14065.60 -0.58 56251.70 88888.00 2017-11-21 14:54:48.904 325 14065.85 -0.26 56251.91 88888.00 2017-11-21 14:54:49.404 325 14066.10 -0.01 56252.13 88888.00 2017-11-21 14:54:49.904 325 14066.33 0.18 56252.39 88888.00 2017-11-21 14:54:50.404 325 14066.54 0.28 56252.69 88888.00 2017-11-21 14:54:50.904 325 14066.65 0.27 56253.04 88888.00 2017-11-21 14:54:51.404 325 14066.74 0.24 56253.39 88888.00 2017-11-21 14:54:51.904 325 14066.80 0.31 56253.71 88888.00 2017-11-21 14:54:52.404 325 14066.85 0.43 56254.00 88888.00 2017-11-21 14:54:52.904 325 14066.95 0.82 56254.27 88888.00 2017-11-21 14:54:53.404 325 14067.02 1.28 56254.59 88888.00 2017-11-21 14:54:53.904 325 14067.08 1.08 56254.81 88888.00 2017-11-21 14:54:54.404 325 14067.10 1.10 56255.01 88888.00 2017-11-21 14:54:54.904 325 14067.12 1.54 56255.09 88888.00 2017-11-21 14:54:55.404 325 14067.08 1.45 56255.20 88888.00 2017-11-21 14:54:55.904 325 14067.05 1.67 56255.31 88888.00 2017-11-21 14:54:56.404 325 14067.04 1.58 56255.41 88888.00 2017-11-21 14:54:56.904 325 14067.00 1.59 56255.49 88888.00 2017-11-21 14:54:57.404 325 14066.95 1.77 56255.49 88888.00 2017-11-21 14:54:57.904 325 14066.90 1.64 56255.46 88888.00 2017-11-21 14:54:58.404 325 14066.86 1.79 56255.40 88888.00 2017-11-21 14:54:58.904 325 14066.84 1.49 56255.34 88888.00 2017-11-21 14:54:59.404 325 14066.82 1.58 56255.24 88888.00 2017-11-21 14:54:59.904 325 14066.76 1.43 56255.03 88888.00 2017-11-21 14:55:00.404 325 14066.74 1.32 56254.87 88888.00 2017-11-21 14:55:00.904 325 14066.75 1.35 56254.62 88888.00 2017-11-21 14:55:01.404 325 14066.74 1.01 56254.35 88888.00 2017-11-21 14:55:01.904 325 14066.72 0.70 56254.09 88888.00 2017-11-21 14:55:02.404 325 14066.73 0.75 56253.83 88888.00 2017-11-21 14:55:02.904 325 14066.71 0.77 56253.56 88888.00 2017-11-21 14:55:03.404 325 14066.70 0.53 56253.22 88888.00 2017-11-21 14:55:03.904 325 14066.72 0.14 56252.94 88888.00 2017-11-21 14:55:04.404 325 14066.71 -0.01 56252.63 88888.00 2017-11-21 14:55:04.904 325 14066.73 -0.09 56252.40 88888.00 2017-11-21 14:55:05.404 325 14066.73 -0.18 56252.20 88888.00 2017-11-21 14:55:05.904 325 14066.71 -0.37 56252.00 88888.00 2017-11-21 14:55:06.404 325 14066.68 -0.37 56251.84 88888.00 2017-11-21 14:55:06.904 325 14066.66 -0.65 56251.73 88888.00 2017-11-21 14:55:07.404 325 14066.62 -0.99 56251.63 88888.00 2017-11-21 14:55:07.904 325 14066.57 -1.18 56251.53 88888.00 2017-11-21 14:55:08.404 325 14066.52 -1.13 56251.60 88888.00 2017-11-21 14:55:08.904 325 14066.50 -1.41 56251.70 88888.00 2017-11-21 14:55:09.404 325 14066.55 -1.38 56251.75 88888.00 2017-11-21 14:55:09.904 325 14066.56 -1.30 56251.90 88888.00 2017-11-21 14:55:10.404 325 14066.55 -1.63 56252.07 88888.00 2017-11-21 14:55:10.904 325 14066.50 -1.41 56252.21 88888.00 2017-11-21 14:55:11.404 325 14066.49 -1.63 56252.35 88888.00 2017-11-21 14:55:11.904 325 14066.48 -1.52 56252.56 88888.00 2017-11-21 14:55:12.404 325 14066.52 -1.33 56252.78 88888.00 2017-11-21 14:55:12.904 325 14066.59 -1.58 56253.03 88888.00 2017-11-21 14:55:13.404 325 14066.68 -1.41 56253.27 88888.00 2017-11-21 14:55:13.904 325 14066.77 -1.54 56253.49 88888.00 2017-11-21 14:55:14.404 325 14066.91 -1.43 56253.79 88888.00 2017-11-21 14:55:14.904 325 14067.04 -1.15 56254.05 88888.00 2017-11-21 14:55:15.404 325 14067.18 -1.36 56254.25 88888.00 2017-11-21 14:55:15.904 325 14067.32 -1.29 56254.46 88888.00 2017-11-21 14:55:16.404 325 14067.51 -1.01 56254.68 88888.00 2017-11-21 14:55:16.904 325 14067.69 -1.21 56254.88 88888.00 2017-11-21 14:55:17.404 325 14067.88 -1.25 56255.09 88888.00 2017-11-21 14:55:17.904 325 14068.10 -0.82 56255.25 88888.00 2017-11-21 14:55:18.404 325 14068.28 -0.71 56255.39 88888.00 2017-11-21 14:55:18.904 325 14068.40 -0.96 56255.53 88888.00 2017-11-21 14:55:19.404 325 14068.52 -0.95 56255.65 88888.00 2017-11-21 14:55:19.904 325 14068.70 -0.54 56255.83 88888.00 2017-11-21 14:55:20.404 325 14068.82 -0.31 56255.92 88888.00 2017-11-21 14:55:20.904 325 14068.93 -0.18 56255.94 88888.00 2017-11-21 14:55:21.404 325 14068.95 -0.28 56256.01 88888.00 2017-11-21 14:55:21.904 325 14068.95 -0.41 56256.11 88888.00 2017-11-21 14:55:22.404 325 14068.93 -0.53 56256.06 88888.00 2017-11-21 14:55:22.904 325 14068.93 -0.85 56256.00 88888.00 2017-11-21 14:55:23.404 325 14068.87 -0.76 56255.88 88888.00 2017-11-21 14:55:23.904 325 14068.85 -0.57 56255.83 88888.00 2017-11-21 14:55:24.404 325 14068.76 -0.40 56255.74 88888.00 2017-11-21 14:55:24.904 325 14068.68 -0.46 56255.61 88888.00 2017-11-21 14:55:25.404 325 14068.61 -0.86 56255.47 88888.00 2017-11-21 14:55:25.904 325 14068.52 -1.17 56255.33 88888.00 2017-11-21 14:55:26.404 325 14068.43 -1.03 56255.18 88888.00 2017-11-21 14:55:26.904 325 14068.34 -1.16 56255.06 88888.00 2017-11-21 14:55:27.404 325 14068.26 -1.52 56254.91 88888.00 2017-11-21 14:55:27.904 325 14068.16 -1.42 56254.85 88888.00 2017-11-21 14:55:28.404 325 14068.11 -1.69 56254.79 88888.00 2017-11-21 14:55:28.904 325 14068.01 -1.97 56254.75 88888.00 2017-11-21 14:55:29.404 325 14067.91 -2.12 56254.70 88888.00 2017-11-21 14:55:29.904 325 14067.77 -2.19 56254.64 88888.00 2017-11-21 14:55:30.404 325 14067.66 -2.55 56254.58 88888.00 2017-11-21 14:55:30.904 325 14067.56 -2.81 56254.51 88888.00 2017-11-21 14:55:31.405 325 14067.45 -2.87 56254.55 88888.00 2017-11-21 14:55:31.905 325 14067.28 -3.13 56254.54 88888.00 2017-11-21 14:55:32.405 325 14067.09 -3.24 56254.52 88888.00 2017-11-21 14:55:32.905 325 14066.94 -3.37 56254.51 88888.00 2017-11-21 14:55:33.405 325 14066.80 -3.61 56254.47 88888.00 2017-11-21 14:55:33.905 325 14066.67 -3.81 56254.53 88888.00 2017-11-21 14:55:34.405 325 14066.57 -3.89 56254.49 88888.00 2017-11-21 14:55:34.905 325 14066.50 -3.86 56254.45 88888.00 2017-11-21 14:55:35.405 325 14066.43 -4.07 56254.44 88888.00 2017-11-21 14:55:35.905 325 14066.39 -4.21 56254.45 88888.00 2017-11-21 14:55:36.405 325 14066.34 -4.34 56254.33 88888.00 2017-11-21 14:55:36.905 325 14066.39 -4.39 56254.26 88888.00 2017-11-21 14:55:37.405 325 14066.48 -4.49 56254.18 88888.00 2017-11-21 14:55:37.905 325 14066.50 -4.58 56254.13 88888.00 2017-11-21 14:55:38.405 325 14066.53 -4.63 56254.12 88888.00 2017-11-21 14:55:38.905 325 14066.59 -4.67 56254.15 88888.00 2017-11-21 14:55:39.405 325 14066.67 -4.75 56254.22 88888.00 2017-11-21 14:55:39.905 325 14066.74 -4.71 56254.24 88888.00 2017-11-21 14:55:40.405 325 14066.77 -4.71 56254.28 88888.00 2017-11-21 14:55:40.905 325 14066.78 -4.75 56254.35 88888.00 2017-11-21 14:55:41.405 325 14066.74 -4.65 56254.43 88888.00 2017-11-21 14:55:41.905 325 14066.73 -4.56 56254.53 88888.00 2017-11-21 14:55:42.405 325 14066.74 -4.59 56254.64 88888.00 2017-11-21 14:55:42.905 325 14066.75 -4.56 56254.81 88888.00 2017-11-21 14:55:43.405 325 14066.73 -4.58 56254.93 88888.00 2017-11-21 14:55:43.905 325 14066.67 -4.57 56255.11 88888.00 2017-11-21 14:55:44.405 325 14066.74 -4.50 56255.25 88888.00 2017-11-21 14:55:44.905 325 14066.67 -4.49 56255.30 88888.00 2017-11-21 14:55:45.405 325 14066.63 -4.52 56255.43 88888.00 2017-11-21 14:55:45.905 325 14066.57 -4.57 56255.52 88888.00 2017-11-21 14:55:46.405 325 14066.53 -4.55 56255.61 88888.00 2017-11-21 14:55:46.905 325 14066.50 -4.51 56255.68 88888.00 2017-11-21 14:55:47.405 325 14066.53 -4.43 56255.72 88888.00 2017-11-21 14:55:47.905 325 14066.49 -4.43 56255.69 88888.00 2017-11-21 14:55:48.405 325 14066.44 -4.55 56255.73 88888.00 2017-11-21 14:55:48.905 325 14066.40 -4.68 56255.75 88888.00 2017-11-21 14:55:49.405 325 14066.41 -4.65 56255.74 88888.00 2017-11-21 14:55:49.905 325 14066.40 -4.67 56255.68 88888.00 2017-11-21 14:55:50.405 325 14066.36 -4.79 56255.54 88888.00 2017-11-21 14:55:50.905 325 14066.33 -4.89 56255.47 88888.00 2017-11-21 14:55:51.405 325 14066.31 -4.97 56255.36 88888.00 2017-11-21 14:55:51.905 325 14066.34 -5.01 56255.26 88888.00 2017-11-21 14:55:52.405 325 14066.35 -5.05 56255.10 88888.00 2017-11-21 14:55:52.905 325 14066.37 -5.11 56254.87 88888.00 2017-11-21 14:55:53.405 325 14066.40 -5.16 56254.66 88888.00 2017-11-21 14:55:53.905 325 14066.43 -5.07 56254.46 88888.00 2017-11-21 14:55:54.405 325 14066.55 -5.27 56254.17 88888.00 2017-11-21 14:55:54.905 325 14066.65 -5.34 56253.93 88888.00 2017-11-21 14:55:55.405 325 14066.72 -5.50 56253.72 88888.00 2017-11-21 14:55:55.905 325 14066.76 -5.53 56253.48 88888.00 2017-11-21 14:55:56.405 325 14066.86 -5.67 56253.15 88888.00 2017-11-21 14:55:56.905 325 14066.95 -5.84 56252.91 88888.00 2017-11-21 14:55:57.405 325 14066.98 -5.93 56252.65 88888.00 2017-11-21 14:55:57.905 325 14067.03 -5.95 56252.50 88888.00 2017-11-21 14:55:58.405 325 14067.12 -6.21 56252.38 88888.00 2017-11-21 14:55:58.905 325 14067.21 -6.32 56252.31 88888.00 2017-11-21 14:55:59.405 325 14067.23 -6.37 56252.21 88888.00 2017-11-21 14:55:59.905 325 14067.21 -6.43 56252.11 88888.00 2017-11-21 14:56:00.405 325 14067.21 -6.66 56252.15 88888.00 2017-11-21 14:56:00.905 325 14067.15 -6.75 56252.15 88888.00 2017-11-21 14:56:01.405 325 14067.12 -6.80 56252.21 88888.00 2017-11-21 14:56:01.905 325 14067.09 -6.98 56252.28 88888.00 2017-11-21 14:56:02.405 325 14066.98 -6.95 56252.41 88888.00 2017-11-21 14:56:02.905 325 14066.82 -7.02 56252.52 88888.00 2017-11-21 14:56:03.405 325 14066.64 -7.11 56252.72 88888.00 2017-11-21 14:56:03.905 325 14066.47 -7.25 56252.93 88888.00 2017-11-21 14:56:04.405 325 14066.28 -7.29 56253.16 88888.00 2017-11-21 14:56:04.905 325 14066.06 -7.29 56253.43 88888.00 2017-11-21 14:56:05.405 325 14065.82 -7.20 56253.62 88888.00 2017-11-21 14:56:05.905 325 14065.61 -7.22 56253.81 88888.00 2017-11-21 14:56:06.405 325 14065.38 -7.29 56253.99 88888.00 2017-11-21 14:56:06.905 325 14065.13 -7.36 56254.17 88888.00 2017-11-21 14:56:07.405 325 14064.89 -7.38 56254.34 88888.00 2017-11-21 14:56:07.905 325 14064.70 -7.40 56254.43 88888.00 2017-11-21 14:56:08.405 325 14064.57 -7.45 56254.44 88888.00 2017-11-21 14:56:08.905 325 14064.44 -7.44 56254.49 88888.00 2017-11-21 14:56:09.405 325 14064.32 -7.55 56254.46 88888.00 2017-11-21 14:56:09.905 325 14064.24 -7.59 56254.46 88888.00 2017-11-21 14:56:10.405 325 14064.20 -7.56 56254.40 88888.00 2017-11-21 14:56:10.905 325 14064.23 -7.59 56254.30 88888.00 2017-11-21 14:56:11.406 325 14064.35 -7.55 56254.23 88888.00 2017-11-21 14:56:11.906 325 14064.52 -7.50 56254.24 88888.00 2017-11-21 14:56:12.406 325 14064.72 -7.46 56254.16 88888.00 2017-11-21 14:56:12.906 325 14064.88 -7.37 56254.13 88888.00 2017-11-21 14:56:13.406 325 14065.10 -7.19 56254.18 88888.00 2017-11-21 14:56:13.906 325 14065.37 -7.14 56254.22 88888.00 2017-11-21 14:56:14.406 325 14065.68 -7.06 56254.26 88888.00 2017-11-21 14:56:14.906 325 14065.96 -6.92 56254.38 88888.00 2017-11-21 14:56:15.406 325 14066.25 -6.79 56254.61 88888.00 2017-11-21 14:56:15.906 325 14066.55 -6.47 56254.83 88888.00 2017-11-21 14:56:16.406 325 14066.89 -6.28 56255.05 88888.00 2017-11-21 14:56:16.906 325 14067.12 -6.16 56255.34 88888.00 2017-11-21 14:56:17.406 325 14067.32 -5.85 56255.65 88888.00 2017-11-21 14:56:17.906 325 14067.54 -5.66 56255.99 88888.00 2017-11-21 14:56:18.406 325 14067.74 -5.44 56256.36 88888.00 2017-11-21 14:56:18.906 325 14067.83 -5.25 56256.70 88888.00 2017-11-21 14:56:19.406 325 14067.94 -4.80 56256.96 88888.00 2017-11-21 14:56:19.906 325 14068.06 -4.43 56257.24 88888.00 2017-11-21 14:56:20.406 325 14068.12 -4.12 56257.65 88888.00 2017-11-21 14:56:20.906 325 14068.14 -3.91 56257.96 88888.00 2017-11-21 14:56:21.406 325 14068.13 -3.61 56258.15 88888.00 2017-11-21 14:56:21.906 325 14068.05 -3.29 56258.28 88888.00 2017-11-21 14:56:22.406 325 14068.02 -3.17 56258.38 88888.00 2017-11-21 14:56:22.906 325 14067.96 -2.95 56258.53 88888.00 2017-11-21 14:56:23.406 325 14067.89 -2.79 56258.61 88888.00 2017-11-21 14:56:23.906 325 14067.77 -2.63 56258.61 88888.00 2017-11-21 14:56:24.406 325 14067.67 -2.51 56258.61 88888.00 2017-11-21 14:56:24.906 325 14067.58 -2.51 56258.55 88888.00 2017-11-21 14:56:25.406 325 14067.50 -2.48 56258.43 88888.00 2017-11-21 14:56:25.906 325 14067.41 -2.38 56258.27 88888.00 2017-11-21 14:56:26.406 325 14067.30 -2.44 56258.03 88888.00 2017-11-21 14:56:26.906 325 14067.18 -2.48 56257.75 88888.00 2017-11-21 14:56:27.406 325 14067.04 -2.52 56257.40 88888.00 2017-11-21 14:56:27.906 325 14066.99 -2.73 56256.96 88888.00 2017-11-21 14:56:28.406 325 14066.98 -2.87 56256.50 88888.00 2017-11-21 14:56:28.906 325 14066.93 -3.05 56255.99 88888.00 2017-11-21 14:56:29.406 325 14066.89 -3.20 56255.46 88888.00 2017-11-21 14:56:29.906 325 14066.91 -3.45 56254.89 88888.00 2017-11-21 14:56:30.406 325 14066.96 -3.72 56254.32 88888.00 2017-11-21 14:56:30.906 325 14066.98 -3.95 56253.68 88888.00 2017-11-21 14:56:31.406 325 14067.02 -4.09 56253.11 88888.00 2017-11-21 14:56:31.906 325 14067.09 -4.35 56252.46 88888.00 2017-11-21 14:56:32.406 325 14067.17 -4.66 56251.78 88888.00 2017-11-21 14:56:32.906 325 14067.18 -4.96 56251.16 88888.00 2017-11-21 14:56:33.406 325 14067.29 -5.33 56250.63 88888.00 2017-11-21 14:56:33.906 325 14067.37 -5.67 56250.12 88888.00 2017-11-21 14:56:34.406 325 14067.42 -6.00 56249.71 88888.00 2017-11-21 14:56:34.906 325 14067.51 -6.32 56249.30 88888.00 2017-11-21 14:56:35.406 325 14067.58 -6.57 56248.91 88888.00 2017-11-21 14:56:35.906 325 14067.60 -6.83 56248.64 88888.00 2017-11-21 14:56:36.406 325 14067.64 -7.06 56248.42 88888.00 2017-11-21 14:56:36.906 325 14067.69 -7.31 56248.25 88888.00 2017-11-21 14:56:37.406 325 14067.70 -7.56 56248.14 88888.00 2017-11-21 14:56:37.906 325 14067.72 -7.82 56247.96 88888.00 2017-11-21 14:56:38.406 325 14067.77 -7.95 56247.85 88888.00 2017-11-21 14:56:38.906 325 14067.79 -8.15 56247.78 88888.00 2017-11-21 14:56:39.406 325 14067.77 -8.27 56247.74 88888.00 2017-11-21 14:56:39.906 325 14067.79 -8.33 56247.72 88888.00 2017-11-21 14:56:40.406 325 14067.84 -8.50 56247.71 88888.00 2017-11-21 14:56:40.906 325 14067.82 -8.64 56247.76 88888.00 2017-11-21 14:56:41.406 325 14067.83 -8.70 56247.76 88888.00 2017-11-21 14:56:41.906 325 14067.85 -8.66 56247.75 88888.00 2017-11-21 14:56:42.406 325 14067.93 -8.66 56247.74 88888.00 2017-11-21 14:56:42.906 325 14067.97 -8.56 56247.76 88888.00 2017-11-21 14:56:43.406 325 14068.01 -8.57 56247.76 88888.00 2017-11-21 14:56:43.906 325 14068.03 -8.57 56247.78 88888.00 2017-11-21 14:56:44.406 325 14068.04 -8.50 56247.88 88888.00 2017-11-21 14:56:44.906 325 14068.08 -8.40 56247.97 88888.00 2017-11-21 14:56:45.406 325 14068.08 -8.40 56248.05 88888.00 2017-11-21 14:56:45.906 325 14068.13 -8.28 56248.08 88888.00 2017-11-21 14:56:46.406 325 14068.16 -8.16 56248.25 88888.00 2017-11-21 14:56:46.906 325 14068.15 -8.03 56248.43 88888.00 2017-11-21 14:56:47.406 325 14068.12 -7.97 56248.52 88888.00 2017-11-21 14:56:47.906 325 14068.07 -7.84 56248.64 88888.00 2017-11-21 14:56:48.406 325 14068.04 -7.65 56248.83 88888.00 2017-11-21 14:56:48.906 325 14067.96 -7.56 56249.02 88888.00 2017-11-21 14:56:49.406 325 14067.91 -7.38 56249.19 88888.00 2017-11-21 14:56:49.906 325 14067.85 -7.28 56249.31 88888.00 2017-11-21 14:56:50.406 325 14067.76 -7.18 56249.40 88888.00 2017-11-21 14:56:50.906 325 14067.72 -7.02 56249.57 88888.00 2017-11-21 14:56:51.407 325 14067.56 -6.89 56249.75 88888.00 2017-11-21 14:56:51.907 325 14067.39 -6.68 56249.94 88888.00 2017-11-21 14:56:52.407 325 14067.27 -6.55 56250.10 88888.00 2017-11-21 14:56:52.907 325 14067.18 -6.42 56250.18 88888.00 2017-11-21 14:56:53.407 325 14067.09 -6.28 56250.22 88888.00 2017-11-21 14:56:53.907 325 14066.99 -6.16 56250.27 88888.00 2017-11-21 14:56:54.407 325 14066.92 -5.98 56250.39 88888.00 2017-11-21 14:56:54.907 325 14066.83 -5.82 56250.48 88888.00 2017-11-21 14:56:55.407 325 14066.75 -5.61 56250.56 88888.00 2017-11-21 14:56:55.907 325 14066.68 -5.40 56250.62 88888.00 2017-11-21 14:56:56.407 325 14066.61 -5.32 56250.70 88888.00 2017-11-21 14:56:56.907 325 14066.57 -5.13 56250.69 88888.00 2017-11-21 14:56:57.407 325 14066.57 -4.97 56250.72 88888.00 2017-11-21 14:56:57.907 325 14066.57 -4.83 56250.79 88888.00 2017-11-21 14:56:58.407 325 14066.59 -4.64 56250.91 88888.00 2017-11-21 14:56:58.907 325 14066.64 -4.48 56250.97 88888.00 2017-11-21 14:56:59.407 325 14066.71 -4.25 56251.02 88888.00 2017-11-21 14:56:59.907 325 14066.81 -4.00 56251.08 88888.00 2017-11-21 14:57:00.407 325 14066.90 -3.82 56251.21 88888.00 2017-11-21 14:57:00.907 325 14067.01 -3.59 56251.36 88888.00 2017-11-21 14:57:01.407 325 14067.09 -3.53 56251.42 88888.00 2017-11-21 14:57:01.907 325 14067.20 -3.35 56251.64 88888.00 2017-11-21 14:57:02.407 325 14067.29 -3.14 56251.83 88888.00 2017-11-21 14:57:02.907 325 14067.38 -3.02 56251.94 88888.00 2017-11-21 14:57:03.407 325 14067.43 -2.81 56252.17 88888.00 2017-11-21 14:57:03.907 325 14067.48 -2.72 56252.40 88888.00 2017-11-21 14:57:04.407 325 14067.49 -2.48 56252.67 88888.00 2017-11-21 14:57:04.907 325 14067.46 -2.45 56252.87 88888.00 2017-11-21 14:57:05.407 325 14067.42 -2.40 56253.13 88888.00 2017-11-21 14:57:05.907 325 14067.32 -2.28 56253.43 88888.00 2017-11-21 14:57:06.407 325 14067.22 -2.28 56253.75 88888.00 2017-11-21 14:57:06.907 325 14067.13 -2.20 56254.04 88888.00 2017-11-21 14:57:07.407 325 14067.03 -1.94 56254.31 88888.00 2017-11-21 14:57:07.907 325 14066.92 -1.88 56254.52 88888.00 2017-11-21 14:57:08.407 325 14066.74 -1.86 56254.78 88888.00 2017-11-21 14:57:08.907 325 14066.54 -1.73 56254.97 88888.00 2017-11-21 14:57:09.407 325 14066.37 -1.64 56255.21 88888.00 2017-11-21 14:57:09.907 325 14066.22 -1.47 56255.44 88888.00 2017-11-21 14:57:10.407 325 14066.12 -1.62 56255.62 88888.00 2017-11-21 14:57:10.907 325 14065.99 -1.28 56255.90 88888.00 2017-11-21 14:57:11.407 325 14065.90 -1.20 56256.06 88888.00 2017-11-21 14:57:11.907 325 14065.79 -1.27 56256.23 88888.00 2017-11-21 14:57:12.407 325 14065.68 -0.84 56256.41 88888.00 2017-11-21 14:57:12.907 325 14065.61 -0.43 56256.56 88888.00 2017-11-21 14:57:13.407 325 14065.55 -0.34 56256.80 88888.00 2017-11-21 14:57:13.907 325 14065.52 -0.45 56257.03 88888.00 2017-11-21 14:57:14.407 325 14065.52 -0.48 56257.25 88888.00 2017-11-21 14:57:14.907 325 14065.45 -0.50 56257.44 88888.00 2017-11-21 14:57:15.407 325 14065.44 -0.36 56257.58 88888.00 2017-11-21 14:57:15.907 325 14065.45 -0.14 56257.79 88888.00 2017-11-21 14:57:16.407 325 14065.42 0.05 56257.94 88888.00 2017-11-21 14:57:16.907 325 14065.43 0.17 56258.13 88888.00 2017-11-21 14:57:17.407 325 14065.39 0.26 56258.25 88888.00 2017-11-21 14:57:17.907 325 14065.37 0.41 56258.40 88888.00 2017-11-21 14:57:18.407 325 14065.34 0.82 56258.55 88888.00 2017-11-21 14:57:18.907 325 14065.31 1.16 56258.68 88888.00 2017-11-21 14:57:19.407 325 14065.25 1.10 56258.69 88888.00 2017-11-21 14:57:19.907 325 14065.16 1.12 56258.65 88888.00 2017-11-21 14:57:20.407 325 14065.10 1.52 56258.63 88888.00 2017-11-21 14:57:20.907 325 14065.04 1.35 56258.52 88888.00 2017-11-21 14:57:21.407 325 14064.98 1.52 56258.47 88888.00 2017-11-21 14:57:21.907 325 14064.88 1.60 56258.30 88888.00 2017-11-21 14:57:22.407 325 14064.80 1.43 56258.09 88888.00 2017-11-21 14:57:22.907 325 14064.73 1.60 56257.89 88888.00 2017-11-21 14:57:23.407 325 14064.66 1.21 56257.61 88888.00 2017-11-21 14:57:23.907 325 14064.58 1.11 56257.27 88888.00 2017-11-21 14:57:24.407 325 14064.49 1.24 56256.93 88888.00 2017-11-21 14:57:24.907 325 14064.45 0.78 56256.58 88888.00 2017-11-21 14:57:25.407 325 14064.38 0.34 56256.15 88888.00 2017-11-21 14:57:25.907 325 14064.33 0.02 56255.74 88888.00 2017-11-21 14:57:26.407 325 14064.30 -0.18 56255.30 88888.00 2017-11-21 14:57:26.907 325 14064.29 -0.26 56254.89 88888.00 2017-11-21 14:57:27.407 325 14064.23 -0.41 56254.49 88888.00 2017-11-21 14:57:27.907 325 14064.17 -0.58 56254.04 88888.00 2017-11-21 14:57:28.407 325 14064.08 -0.86 56253.62 88888.00 2017-11-21 14:57:28.907 325 14064.03 -1.47 56253.16 88888.00 2017-11-21 14:57:29.407 325 14063.95 -1.75 56252.75 88888.00 2017-11-21 14:57:29.907 325 14063.89 -2.11 56252.39 88888.00 2017-11-21 14:57:30.407 325 14063.83 -2.40 56251.98 88888.00 2017-11-21 14:57:30.907 325 14063.72 -2.69 56251.61 88888.00 2017-11-21 14:57:31.407 325 14063.61 -2.97 56251.25 88888.00 2017-11-21 14:57:31.907 325 14063.51 -3.29 56251.00 88888.00 2017-11-21 14:57:32.407 325 14063.43 -3.64 56250.82 88888.00 2017-11-21 14:57:32.907 325 14063.36 -3.90 56250.60 88888.00 2017-11-21 14:57:33.407 325 14063.22 -4.15 56250.38 88888.00 2017-11-21 14:57:33.907 325 14063.12 -4.48 56250.20 88888.00 2017-11-21 14:57:34.407 325 14063.00 -4.69 56250.06 88888.00 2017-11-21 14:57:34.907 325 14062.88 -4.99 56250.02 88888.00 2017-11-21 14:57:35.407 325 14062.81 -5.16 56249.99 88888.00 2017-11-21 14:57:35.907 325 14062.72 -5.43 56249.92 88888.00 2017-11-21 14:57:36.408 325 14062.58 -5.61 56249.96 88888.00 2017-11-21 14:57:36.908 325 14062.51 -5.76 56250.09 88888.00 2017-11-21 14:57:37.408 325 14062.40 -5.99 56250.21 88888.00 2017-11-21 14:57:37.908 325 14062.28 -6.26 56250.39 88888.00 2017-11-21 14:57:38.408 325 14062.18 -6.51 56250.65 88888.00 2017-11-21 14:57:38.908 325 14062.07 -6.55 56250.90 88888.00 2017-11-21 14:57:39.408 325 14061.93 -6.61 56251.16 88888.00 2017-11-21 14:57:39.908 325 14061.79 -6.69 56251.44 88888.00 2017-11-21 14:57:40.408 325 14061.64 -6.72 56251.74 88888.00 2017-11-21 14:57:40.908 325 14061.46 -6.70 56252.07 88888.00 2017-11-21 14:57:41.408 325 14061.27 -6.79 56252.50 88888.00 2017-11-21 14:57:41.908 325 14061.11 -6.83 56252.86 88888.00 2017-11-21 14:57:42.408 325 14060.90 -6.87 56253.21 88888.00 2017-11-21 14:57:42.908 325 14060.71 -6.91 56253.62 88888.00 2017-11-21 14:57:43.408 325 14060.51 -7.02 56254.02 88888.00 2017-11-21 14:57:43.908 325 14060.31 -7.05 56254.40 88888.00 2017-11-21 14:57:44.408 325 14060.08 -7.01 56254.73 88888.00 2017-11-21 14:57:44.908 325 14059.89 -6.93 56255.12 88888.00 2017-11-21 14:57:45.408 325 14059.69 -6.91 56255.56 88888.00 2017-11-21 14:57:45.908 325 14059.51 -6.92 56255.88 88888.00 2017-11-21 14:57:46.408 325 14059.33 -6.88 56256.16 88888.00 2017-11-21 14:57:46.908 325 14059.14 -6.85 56256.39 88888.00 2017-11-21 14:57:47.408 325 14058.98 -6.89 56256.57 88888.00 2017-11-21 14:57:47.908 325 14058.79 -6.93 56256.76 88888.00 2017-11-21 14:57:48.408 325 14058.67 -7.09 56256.87 88888.00 2017-11-21 14:57:48.908 325 14058.50 -7.16 56256.91 88888.00 2017-11-21 14:57:49.408 325 14058.34 -7.22 56256.85 88888.00 2017-11-21 14:57:49.908 325 14058.13 -7.22 56256.74 88888.00 2017-11-21 14:57:50.408 325 14057.96 -7.37 56256.66 88888.00 2017-11-21 14:57:50.908 325 14057.84 -7.59 56256.46 88888.00 2017-11-21 14:57:51.408 325 14057.68 -7.76 56256.19 88888.00 2017-11-21 14:57:51.908 325 14057.49 -7.97 56255.91 88888.00 2017-11-21 14:57:52.408 325 14057.30 -8.18 56255.59 88888.00 2017-11-21 14:57:52.908 325 14057.16 -8.50 56255.25 88888.00 2017-11-21 14:57:53.408 325 14057.00 -8.84 56254.89 88888.00 2017-11-21 14:57:53.908 325 14056.85 -9.08 56254.53 88888.00 2017-11-21 14:57:54.408 325 14056.72 -9.48 56254.12 88888.00 2017-11-21 14:57:54.908 325 14056.60 -9.73 56253.72 88888.00 2017-11-21 14:57:55.408 325 14056.48 -10.01 56253.38 88888.00 2017-11-21 14:57:55.908 325 14056.28 -10.26 56253.04 88888.00 2017-11-21 14:57:56.408 325 14056.15 -10.70 56252.68 88888.00 2017-11-21 14:57:56.908 325 14056.08 -10.94 56252.41 88888.00 2017-11-21 14:57:57.408 325 14056.01 -11.28 56252.12 88888.00 2017-11-21 14:57:57.908 325 14055.96 -11.58 56251.88 88888.00 2017-11-21 14:57:58.408 325 14055.90 -11.75 56251.64 88888.00 2017-11-21 14:57:58.908 325 14055.79 -12.02 56251.59 88888.00 2017-11-21 14:57:59.408 325 14055.68 -12.36 56251.63 88888.00 2017-11-21 14:57:59.908 325 14055.58 -12.64 56251.63 88888.00 2017-11-21 14:58:00.408 325 14055.44 -12.70 56251.73 88888.00 2017-11-21 14:58:00.908 325 14055.24 -12.85 56251.90 88888.00 2017-11-21 14:58:01.408 325 14054.97 -12.96 56252.10 88888.00 2017-11-21 14:58:01.908 325 14054.67 -13.05 56252.37 88888.00 2017-11-21 14:58:02.408 325 14054.37 -13.16 56252.73 88888.00 2017-11-21 14:58:02.908 325 14054.02 -13.19 56253.06 88888.00 2017-11-21 14:58:03.408 325 14053.63 -13.15 56253.41 88888.00 2017-11-21 14:58:03.908 325 14053.22 -13.11 56253.72 88888.00 2017-11-21 14:58:04.408 325 14052.79 -13.12 56254.10 88888.00 2017-11-21 14:58:04.908 325 14052.36 -13.06 56254.50 88888.00 2017-11-21 14:58:05.408 325 14051.93 -13.02 56254.88 88888.00 2017-11-21 14:58:05.908 325 14051.46 -12.97 56255.22 88888.00 2017-11-21 14:58:06.408 325 14051.05 -12.84 56255.49 88888.00 2017-11-21 14:58:06.908 325 14050.66 -12.73 56255.81 88888.00 2017-11-21 14:58:07.408 325 14050.28 -12.77 56256.11 88888.00 2017-11-21 14:58:07.908 325 14049.92 -12.59 56256.31 88888.00 2017-11-21 14:58:08.408 325 14049.64 -12.34 56256.46 88888.00 2017-11-21 14:58:08.908 325 14049.32 -12.14 56256.61 88888.00 2017-11-21 14:58:09.408 325 14049.06 -12.05 56256.78 88888.00 2017-11-21 14:58:09.908 325 14048.87 -11.88 56256.83 88888.00 2017-11-21 14:58:10.408 325 14048.67 -11.82 56256.96 88888.00 2017-11-21 14:58:10.908 325 14048.50 -11.60 56257.05 88888.00 2017-11-21 14:58:11.408 325 14048.38 -11.41 56257.06 88888.00 2017-11-21 14:58:11.908 325 14048.30 -11.25 56257.03 88888.00 2017-11-21 14:58:12.408 325 14048.32 -11.15 56256.96 88888.00 2017-11-21 14:58:12.908 325 14048.32 -11.10 56256.85 88888.00 2017-11-21 14:58:13.408 325 14048.30 -10.99 56256.77 88888.00 2017-11-21 14:58:13.908 325 14048.39 -10.85 56256.68 88888.00 2017-11-21 14:58:14.408 325 14048.53 -10.70 56256.58 88888.00 2017-11-21 14:58:14.908 325 14048.68 -10.70 56256.43 88888.00 2017-11-21 14:58:15.408 325 14048.82 -10.60 56256.29 88888.00 2017-11-21 14:58:15.908 325 14048.99 -10.57 56256.11 88888.00 2017-11-21 14:58:16.409 325 14049.19 -10.52 56255.94 88888.00 2017-11-21 14:58:16.909 325 14049.49 -10.51 56255.77 88888.00 2017-11-21 14:58:17.409 325 14049.74 -10.44 56255.65 88888.00 2017-11-21 14:58:17.909 325 14049.96 -10.32 56255.54 88888.00 2017-11-21 14:58:18.409 325 14050.16 -10.22 56255.39 88888.00 2017-11-21 14:58:18.909 325 14050.39 -10.30 56255.21 88888.00 2017-11-21 14:58:19.409 325 14050.58 -10.13 56255.15 88888.00 2017-11-21 14:58:19.909 325 14050.72 -9.99 56255.18 88888.00 2017-11-21 14:58:20.409 325 14050.85 -9.89 56255.22 88888.00 2017-11-21 14:58:20.909 325 14050.98 -9.76 56255.19 88888.00 2017-11-21 14:58:21.409 325 14051.07 -9.72 56255.25 88888.00 2017-11-21 14:58:21.909 325 14051.06 -9.58 56255.38 88888.00 2017-11-21 14:58:22.409 325 14051.01 -9.38 56255.50 88888.00 2017-11-21 14:58:22.909 325 14050.98 -9.17 56255.64 88888.00 2017-11-21 14:58:23.409 325 14050.89 -9.06 56255.83 88888.00 2017-11-21 14:58:23.909 325 14050.72 -9.03 56256.00 88888.00 2017-11-21 14:58:24.409 325 14050.49 -8.98 56256.12 88888.00 2017-11-21 14:58:24.909 325 14050.23 -8.90 56256.16 88888.00 2017-11-21 14:58:25.409 325 14049.92 -8.70 56256.31 88888.00 2017-11-21 14:58:25.909 325 14049.59 -8.61 56256.48 88888.00 2017-11-21 14:58:26.409 325 14049.26 -8.60 56256.58 88888.00 2017-11-21 14:58:26.909 325 14048.87 -8.42 56256.61 88888.00 2017-11-21 14:58:27.409 325 14048.49 -8.28 56256.69 88888.00 2017-11-21 14:58:27.909 325 14048.08 -8.24 56256.77 88888.00 2017-11-21 14:58:28.409 325 14047.71 -8.14 56256.83 88888.00 2017-11-21 14:58:28.909 325 14047.36 -8.03 56256.89 88888.00 2017-11-21 14:58:29.409 325 14046.95 -7.96 56256.88 88888.00 2017-11-21 14:58:29.909 325 14046.63 -7.84 56256.90 88888.00 2017-11-21 14:58:30.409 325 14046.32 -7.78 56256.91 88888.00 2017-11-21 14:58:30.909 325 14046.02 -7.76 56256.88 88888.00 2017-11-21 14:58:31.409 325 14045.75 -7.57 56256.83 88888.00 2017-11-21 14:58:31.909 325 14045.51 -7.56 56256.76 88888.00 2017-11-21 14:58:32.409 325 14045.38 -7.38 56256.68 88888.00 2017-11-21 14:58:32.909 325 14045.20 -7.26 56256.56 88888.00 2017-11-21 14:58:33.409 325 14045.01 -7.08 56256.46 88888.00 2017-11-21 14:58:33.909 325 14044.85 -6.95 56256.39 88888.00 2017-11-21 14:58:34.409 325 14044.77 -6.84 56256.31 88888.00 2017-11-21 14:58:34.909 325 14044.69 -6.64 56256.19 88888.00 2017-11-21 14:58:35.409 325 14044.60 -6.57 56256.03 88888.00 2017-11-21 14:58:35.909 325 14044.55 -6.50 56255.85 88888.00 2017-11-21 14:58:36.409 325 14044.53 -6.43 56255.58 88888.00 2017-11-21 14:58:36.909 325 14044.54 -6.28 56255.43 88888.00 2017-11-21 14:58:37.409 325 14044.54 -6.16 56255.20 88888.00 2017-11-21 14:58:37.909 325 14044.51 -6.15 56254.96 88888.00 2017-11-21 14:58:38.409 325 14044.49 -6.04 56254.70 88888.00 2017-11-21 14:58:38.909 325 14044.48 -6.11 56254.37 88888.00 2017-11-21 14:58:39.409 325 14044.51 -6.06 56254.08 88888.00 2017-11-21 14:58:39.909 325 14044.55 -6.06 56253.71 88888.00 2017-11-21 14:58:40.409 325 14044.59 -6.10 56253.39 88888.00 2017-11-21 14:58:40.909 325 14044.64 -6.12 56252.99 88888.00 2017-11-21 14:58:41.409 325 14044.73 -6.24 56252.52 88888.00 2017-11-21 14:58:41.909 325 14044.81 -6.26 56252.07 88888.00 2017-11-21 14:58:42.409 325 14044.92 -6.33 56251.66 88888.00 2017-11-21 14:58:42.909 325 14045.04 -6.35 56251.27 88888.00 2017-11-21 14:58:43.409 325 14045.22 -6.40 56250.84 88888.00 2017-11-21 14:58:43.909 325 14045.38 -6.55 56250.39 88888.00 2017-11-21 14:58:44.409 325 14045.58 -6.63 56249.99 88888.00 2017-11-21 14:58:44.909 325 14045.78 -6.72 56249.59 88888.00 2017-11-21 14:58:45.409 325 14045.94 -6.77 56249.25 88888.00 2017-11-21 14:58:45.909 325 14046.14 -6.71 56248.96 88888.00 2017-11-21 14:58:46.409 325 14046.33 -6.67 56248.64 88888.00 2017-11-21 14:58:46.909 325 14046.50 -6.60 56248.38 88888.00 2017-11-21 14:58:47.409 325 14046.72 -6.64 56248.15 88888.00 2017-11-21 14:58:47.909 325 14046.92 -6.55 56247.94 88888.00 2017-11-21 14:58:48.409 325 14047.14 -6.52 56247.79 88888.00 2017-11-21 14:58:48.909 325 14047.33 -6.43 56247.70 88888.00 2017-11-21 14:58:49.409 325 14047.54 -6.42 56247.61 88888.00 2017-11-21 14:58:49.909 325 14047.70 -6.37 56247.59 88888.00 2017-11-21 14:58:50.409 325 14047.82 -6.37 56247.59 88888.00 2017-11-21 14:58:50.909 325 14047.91 -6.18 56247.59 88888.00 2017-11-21 14:58:51.409 325 14047.99 -6.02 56247.65 88888.00 2017-11-21 14:58:51.909 325 14047.95 -6.16 56247.74 88888.00 2017-11-21 14:58:52.409 325 14047.97 -6.00 56247.85 88888.00 2017-11-21 14:58:52.909 325 14047.99 -5.95 56247.98 88888.00 2017-11-21 14:58:53.409 325 14047.98 -5.91 56248.14 88888.00 2017-11-21 14:58:53.909 325 14047.94 -5.75 56248.25 88888.00 2017-11-21 14:58:54.409 325 14047.92 -5.76 56248.38 88888.00 2017-11-21 14:58:54.909 325 14047.85 -5.77 56248.47 88888.00 2017-11-21 14:58:55.409 325 14047.76 -5.77 56248.49 88888.00 2017-11-21 14:58:55.909 325 14047.66 -5.75 56248.59 88888.00 2017-11-21 14:58:56.409 325 14047.56 -5.64 56248.72 88888.00 2017-11-21 14:58:56.909 325 14047.47 -5.54 56248.75 88888.00 2017-11-21 14:58:57.409 325 14047.38 -5.47 56248.75 88888.00 2017-11-21 14:58:57.909 325 14047.34 -5.44 56248.73 88888.00 2017-11-21 14:58:58.409 325 14047.27 -5.57 56248.66 88888.00 2017-11-21 14:58:58.909 325 14047.29 -5.62 56248.64 88888.00 2017-11-21 14:58:59.409 325 14047.35 -5.49 56248.56 88888.00 2017-11-21 14:58:59.909 325 14047.45 -5.37 56248.50 88888.00 2017-11-21 14:59:00.409 325 14047.59 -5.41 56248.41 88888.00 2017-11-21 14:59:00.909 325 14047.75 -5.41 56248.36 88888.00 2017-11-21 14:59:01.409 325 14047.95 -5.30 56248.35 88888.00 2017-11-21 14:59:01.909 325 14048.25 -5.13 56248.26 88888.00 2017-11-21 14:59:02.409 325 14048.59 -4.94 56248.19 88888.00 2017-11-21 14:59:02.909 325 14048.99 -4.86 56248.18 88888.00 2017-11-21 14:59:03.409 325 14049.40 -4.88 56248.22 88888.00 2017-11-21 14:59:03.909 325 14049.85 -4.77 56248.19 88888.00 2017-11-21 14:59:04.409 325 14050.29 -4.65 56248.21 88888.00 2017-11-21 14:59:04.909 325 14050.79 -4.54 56248.22 88888.00 2017-11-21 14:59:05.409 325 14051.26 -4.47 56248.31 88888.00 2017-11-21 14:59:05.909 325 14051.77 -4.42 56248.37 88888.00 2017-11-21 14:59:06.410 325 14052.25 -4.37 56248.37 88888.00 2017-11-21 14:59:06.910 325 14052.68 -4.44 56248.47 88888.00 2017-11-21 14:59:07.410 325 14053.12 -4.38 56248.50 88888.00 2017-11-21 14:59:07.910 325 14053.59 -4.41 56248.57 88888.00 2017-11-21 14:59:08.410 325 14053.95 -4.51 56248.68 88888.00 2017-11-21 14:59:08.910 325 14054.24 -4.65 56248.69 88888.00 2017-11-21 14:59:09.410 325 14054.56 -4.71 56248.65 88888.00 2017-11-21 14:59:09.910 325 14054.84 -4.77 56248.59 88888.00 2017-11-21 14:59:10.410 325 14055.11 -4.81 56248.53 88888.00 2017-11-21 14:59:10.910 325 14055.37 -4.86 56248.47 88888.00 2017-11-21 14:59:11.410 325 14055.57 -4.81 56248.41 88888.00 2017-11-21 14:59:11.910 325 14055.74 -4.84 56248.32 88888.00 2017-11-21 14:59:12.410 325 14055.99 -4.82 56248.15 88888.00 2017-11-21 14:59:12.910 325 14056.15 -4.74 56247.96 88888.00 2017-11-21 14:59:13.410 325 14056.31 -4.72 56247.79 88888.00 2017-11-21 14:59:13.910 325 14056.52 -4.92 56247.61 88888.00 2017-11-21 14:59:14.410 325 14056.67 -4.98 56247.44 88888.00 2017-11-21 14:59:14.910 325 14056.85 -4.96 56247.22 88888.00 2017-11-21 14:59:15.410 325 14057.00 -5.05 56246.97 88888.00 2017-11-21 14:59:15.910 325 14057.07 -5.09 56246.73 88888.00 2017-11-21 14:59:16.410 325 14057.17 -5.14 56246.50 88888.00 2017-11-21 14:59:16.910 325 14057.30 -5.09 56246.25 88888.00 2017-11-21 14:59:17.410 325 14057.43 -5.08 56245.99 88888.00 2017-11-21 14:59:17.910 325 14057.48 -5.16 56245.77 88888.00 2017-11-21 14:59:18.410 325 14057.56 -5.19 56245.51 88888.00 2017-11-21 14:59:18.910 325 14057.62 -5.32 56245.18 88888.00 2017-11-21 14:59:19.410 325 14057.63 -5.56 56244.99 88888.00 2017-11-21 14:59:19.910 325 14057.68 -5.57 56244.79 88888.00 2017-11-21 14:59:20.410 325 14057.68 -5.58 56244.52 88888.00 2017-11-21 14:59:20.910 325 14057.67 -5.82 56244.25 88888.00 2017-11-21 14:59:21.410 325 14057.69 -6.03 56244.05 88888.00 2017-11-21 14:59:21.910 325 14057.72 -6.03 56243.83 88888.00 2017-11-21 14:59:22.410 325 14057.75 -6.33 56243.58 88888.00 2017-11-21 14:59:22.910 325 14057.81 -6.44 56243.38 88888.00 2017-11-21 14:59:23.410 325 14057.89 -6.54 56243.27 88888.00 2017-11-21 14:59:23.910 325 14057.96 -6.76 56243.13 88888.00 2017-11-21 14:59:24.410 325 14058.04 -6.85 56243.00 88888.00 2017-11-21 14:59:24.910 325 14058.18 -6.83 56242.91 88888.00 2017-11-21 14:59:25.410 325 14058.37 -6.96 56242.85 88888.00 2017-11-21 14:59:25.910 325 14058.59 -7.04 56242.85 88888.00 2017-11-21 14:59:26.410 325 14058.80 -7.06 56242.91 88888.00 2017-11-21 14:59:26.910 325 14059.03 -7.17 56242.94 88888.00 2017-11-21 14:59:27.410 325 14059.21 -7.16 56243.01 88888.00 2017-11-21 14:59:27.910 325 14059.42 -7.27 56243.02 88888.00 2017-11-21 14:59:28.410 325 14059.63 -7.22 56243.04 88888.00 2017-11-21 14:59:28.910 325 14059.85 -7.25 56243.06 88888.00 2017-11-21 14:59:29.410 325 14059.98 -7.31 56243.12 88888.00 2017-11-21 14:59:29.910 325 14060.13 -7.35 56243.19 88888.00 2017-11-21 14:59:30.410 325 14060.30 -7.37 56243.22 88888.00 2017-11-21 14:59:30.910 325 14060.43 -7.45 56243.29 88888.00 2017-11-21 14:59:31.410 325 14060.55 -7.62 56243.31 88888.00 2017-11-21 14:59:31.910 325 14060.68 -7.64 56243.26 88888.00 2017-11-21 14:59:32.410 325 14060.80 -7.69 56243.24 88888.00 2017-11-21 14:59:32.910 325 14060.87 -7.79 56243.20 88888.00 2017-11-21 14:59:33.410 325 14060.92 -7.95 56243.07 88888.00 2017-11-21 14:59:33.910 325 14061.00 -8.16 56242.93 88888.00 2017-11-21 14:59:34.410 325 14061.09 -8.42 56242.82 88888.00 2017-11-21 14:59:34.910 325 14061.20 -8.52 56242.66 88888.00 2017-11-21 14:59:35.410 325 14061.26 -8.70 56242.56 88888.00 2017-11-21 14:59:35.910 325 14061.35 -8.96 56242.43 88888.00 2017-11-21 14:59:36.410 325 14061.48 -9.22 56242.37 88888.00 2017-11-21 14:59:36.910 325 14061.62 -9.47 56242.29 88888.00 2017-11-21 14:59:37.410 325 14061.79 -9.67 56242.17 88888.00 2017-11-21 14:59:37.910 325 14061.95 -10.04 56242.13 88888.00 2017-11-21 14:59:38.410 325 14062.14 -10.27 56242.15 88888.00 2017-11-21 14:59:38.910 325 14062.34 -10.49 56242.12 88888.00 2017-11-21 14:59:39.410 325 14062.56 -10.72 56242.18 88888.00 2017-11-21 14:59:39.910 325 14062.79 -10.84 56242.23 88888.00 2017-11-21 14:59:40.410 325 14063.01 -10.83 56242.32 88888.00 2017-11-21 14:59:40.910 325 14063.29 -10.93 56242.41 88888.00 2017-11-21 14:59:41.411 325 14063.58 -11.04 56242.59 88888.00 2017-11-21 14:59:41.911 325 14063.87 -11.07 56242.83 88888.00 2017-11-21 14:59:42.411 325 14064.16 -11.11 56243.08 88888.00 2017-11-21 14:59:42.911 325 14064.36 -11.02 56243.44 88888.00 2017-11-21 14:59:43.411 325 14064.62 -10.92 56243.73 88888.00 2017-11-21 14:59:43.911 325 14064.91 -10.93 56244.09 88888.00 2017-11-21 14:59:44.411 325 14065.22 -10.79 56244.46 88888.00 2017-11-21 14:59:44.911 325 14065.51 -10.69 56244.87 88888.00 2017-11-21 14:59:45.411 325 14065.76 -10.60 56245.25 88888.00 2017-11-21 14:59:45.911 325 14066.01 -10.52 56245.75 88888.00 2017-11-21 14:59:46.411 325 14066.15 -10.44 56246.20 88888.00 2017-11-21 14:59:46.911 325 14066.29 -10.36 56246.57 88888.00 2017-11-21 14:59:47.411 325 14066.46 -10.24 56246.96 88888.00 2017-11-21 14:59:47.911 325 14066.57 -10.19 56247.35 88888.00 2017-11-21 14:59:48.411 325 14066.64 -10.21 56247.67 88888.00 2017-11-21 14:59:48.911 325 14066.73 -10.22 56247.88 88888.00 2017-11-21 14:59:49.411 325 14066.80 -10.09 56248.13 88888.00 2017-11-21 14:59:49.911 325 14066.84 -10.07 56248.35 88888.00 2017-11-21 14:59:50.411 325 14066.89 -10.05 56248.53 88888.00 2017-11-21 14:59:50.911 325 14066.86 -10.14 56248.66 88888.00 2017-11-21 14:59:51.411 325 14066.84 -10.02 56248.74 88888.00 2017-11-21 14:59:51.911 325 14066.81 -9.91 56248.82 88888.00 2017-11-21 14:59:52.411 325 14066.76 -9.91 56248.93 88888.00 2017-11-21 14:59:52.911 325 14066.77 -9.88 56249.01 88888.00 2017-11-21 14:59:53.411 325 14066.71 -9.87 56249.07 88888.00 2017-11-21 14:59:53.911 325 14066.66 -9.82 56249.13 88888.00 2017-11-21 14:59:54.411 325 14066.67 -9.74 56249.29 88888.00 2017-11-21 14:59:54.911 325 14066.65 -9.80 56249.47 88888.00 2017-11-21 14:59:55.411 325 14066.63 -9.71 56249.58 88888.00 2017-11-21 14:59:55.911 325 14066.62 -9.62 56249.71 88888.00 2017-11-21 14:59:56.411 325 14066.61 -9.52 56249.91 88888.00 2017-11-21 14:59:56.911 325 14066.58 -9.43 56250.07 88888.00 2017-11-21 14:59:57.411 325 14066.62 -9.31 56250.28 88888.00 2017-11-21 14:59:57.911 325 14066.63 -9.20 56250.50 88888.00 2017-11-21 14:59:58.411 325 14066.62 -9.01 56250.78 88888.00 2017-11-21 14:59:58.911 325 14066.67 -8.81 56251.00 88888.00 2017-11-21 14:59:59.411 325 14066.67 -8.64 56251.23 88888.00 2017-11-21 14:59:59.911 325 14066.77 -8.54 56251.53 88888.00 2017-11-21 15:00:00.411 325 14066.81 -8.40 56251.75 88888.00 2017-11-21 15:00:00.911 325 14066.86 -8.31 56251.94 88888.00 2017-11-21 15:00:01.411 325 14066.99 -8.16 56252.16 88888.00 2017-11-21 15:00:01.911 325 14067.05 -8.06 56252.38 88888.00 2017-11-21 15:00:02.411 325 14067.14 -7.89 56252.60 88888.00 2017-11-21 15:00:02.911 325 14067.27 -7.67 56252.83 88888.00 2017-11-21 15:00:03.411 325 14067.43 -7.59 56253.00 88888.00 2017-11-21 15:00:03.911 325 14067.58 -7.48 56253.21 88888.00 2017-11-21 15:00:04.411 325 14067.75 -7.27 56253.42 88888.00 2017-11-21 15:00:04.911 325 14067.95 -6.95 56253.65 88888.00 2017-11-21 15:00:05.411 325 14068.16 -6.75 56253.86 88888.00 2017-11-21 15:00:05.911 325 14068.39 -6.67 56254.10 88888.00 2017-11-21 15:00:06.411 325 14068.58 -6.53 56254.31 88888.00 2017-11-21 15:00:06.911 325 14068.77 -6.36 56254.54 88888.00 2017-11-21 15:00:07.411 325 14068.96 -6.06 56254.75 88888.00 2017-11-21 15:00:07.911 325 14069.13 -5.87 56255.01 88888.00 2017-11-21 15:00:08.411 325 14069.28 -5.65 56255.28 88888.00 2017-11-21 15:00:08.911 325 14069.47 -5.41 56255.46 88888.00 2017-11-21 15:00:09.411 325 14069.61 -5.33 56255.66 88888.00 2017-11-21 15:00:09.911 325 14069.72 -5.28 56255.92 88888.00 2017-11-21 15:00:10.411 325 14069.86 -5.15 56256.11 88888.00 2017-11-21 15:00:10.911 325 14069.97 -4.91 56256.22 88888.00 2017-11-21 15:00:11.411 325 14070.07 -4.73 56256.36 88888.00 2017-11-21 15:00:11.911 325 14070.15 -4.64 56256.53 88888.00 2017-11-21 15:00:12.411 325 14070.11 -4.58 56256.60 88888.00 2017-11-21 15:00:12.911 325 14070.12 -4.59 56256.71 88888.00 2017-11-21 15:00:13.411 325 14070.12 -4.52 56256.78 88888.00 2017-11-21 15:00:13.911 325 14070.12 -4.50 56256.88 88888.00 2017-11-21 15:00:14.411 325 14070.12 -4.51 56256.97 88888.00 2017-11-21 15:00:14.911 325 14070.10 -4.46 56257.04 88888.00 2017-11-21 15:00:15.411 325 14070.05 -4.44 56257.14 88888.00 2017-11-21 15:00:15.911 325 14069.95 -4.40 56257.26 88888.00 2017-11-21 15:00:16.411 325 14069.84 -4.35 56257.34 88888.00 2017-11-21 15:00:16.911 325 14069.73 -4.39 56257.43 88888.00 2017-11-21 15:00:17.411 325 14069.58 -4.30 56257.49 88888.00 2017-11-21 15:00:17.911 325 14069.44 -4.30 56257.66 88888.00 2017-11-21 15:00:18.411 325 14069.27 -4.27 56257.75 88888.00 2017-11-21 15:00:18.911 325 14069.03 -4.18 56257.91 88888.00 2017-11-21 15:00:19.411 325 14068.84 -4.14 56258.09 88888.00 2017-11-21 15:00:19.911 325 14068.62 -4.10 56258.26 88888.00 2017-11-21 15:00:20.411 325 14068.35 -4.10 56258.43 88888.00 2017-11-21 15:00:20.911 325 14068.11 -4.13 56258.59 88888.00 2017-11-21 15:00:21.411 325 14067.93 -4.07 56258.68 88888.00 2017-11-21 15:00:21.911 325 14067.67 -3.87 56258.77 88888.00 2017-11-21 15:00:22.411 325 14067.46 -3.87 56258.90 88888.00 2017-11-21 15:00:22.911 325 14067.23 -3.96 56259.00 88888.00 2017-11-21 15:00:23.411 325 14067.04 -4.00 56259.04 88888.00 2017-11-21 15:00:23.911 325 14066.85 -3.90 56259.14 88888.00 2017-11-21 15:00:24.411 325 14066.65 -3.82 56259.25 88888.00 2017-11-21 15:00:24.911 325 14066.52 -3.84 56259.33 88888.00 2017-11-21 15:00:25.412 325 14066.39 -3.76 56259.42 88888.00 2017-11-21 15:00:25.912 325 14066.24 -3.78 56259.39 88888.00 2017-11-21 15:00:26.412 325 14066.10 -3.80 56259.41 88888.00 2017-11-21 15:00:26.912 325 14065.97 -3.69 56259.53 88888.00 2017-11-21 15:00:27.412 325 14065.88 -3.58 56259.64 88888.00 2017-11-21 15:00:27.912 325 14065.75 -3.56 56259.64 88888.00 2017-11-21 15:00:28.412 325 14065.61 -3.54 56259.72 88888.00 2017-11-21 15:00:28.912 325 14065.47 -3.46 56259.86 88888.00 2017-11-21 15:00:29.412 325 14065.34 -3.29 56259.93 88888.00 2017-11-21 15:00:29.912 325 14065.23 -3.14 56259.96 88888.00 2017-11-21 15:00:30.412 325 14065.08 -3.13 56260.11 88888.00 2017-11-21 15:00:30.912 325 14064.89 -2.95 56260.25 88888.00 2017-11-21 15:00:31.412 325 14064.71 -2.86 56260.34 88888.00 2017-11-21 15:00:31.912 325 14064.55 -2.82 56260.41 88888.00 2017-11-21 15:00:32.412 325 14064.43 -2.66 56260.54 88888.00 2017-11-21 15:00:32.912 325 14064.34 -2.59 56260.60 88888.00 2017-11-21 15:00:33.412 325 14064.29 -2.57 56260.69 88888.00 2017-11-21 15:00:33.912 325 14064.14 -2.47 56260.81 88888.00 2017-11-21 15:00:34.412 325 14063.99 -2.30 56260.88 88888.00 2017-11-21 15:00:34.912 325 14063.90 -2.28 56260.93 88888.00 2017-11-21 15:00:35.412 325 14063.77 -2.15 56260.93 88888.00 2017-11-21 15:00:35.912 325 14063.66 -2.22 56260.93 88888.00 2017-11-21 15:00:36.412 325 14063.59 -2.06 56260.94 88888.00 2017-11-21 15:00:36.912 325 14063.55 -2.11 56260.91 88888.00 2017-11-21 15:00:37.412 325 14063.50 -2.18 56260.81 88888.00 2017-11-21 15:00:37.912 325 14063.43 -2.15 56260.79 88888.00 2017-11-21 15:00:38.412 325 14063.41 -2.29 56260.65 88888.00 2017-11-21 15:00:38.912 325 14063.36 -2.34 56260.52 88888.00 2017-11-21 15:00:39.412 325 14063.34 -2.49 56260.39 88888.00 2017-11-21 15:00:39.912 325 14063.30 -2.57 56260.25 88888.00 2017-11-21 15:00:40.412 325 14063.22 -2.55 56260.14 88888.00 2017-11-21 15:00:40.912 325 14063.15 -2.80 56259.94 88888.00 2017-11-21 15:00:41.412 325 14063.06 -2.94 56259.78 88888.00 2017-11-21 15:00:41.912 325 14062.99 -3.04 56259.62 88888.00 2017-11-21 15:00:42.412 325 14062.96 -3.10 56259.42 88888.00 2017-11-21 15:00:42.912 325 14062.87 -3.31 56259.12 88888.00 2017-11-21 15:00:43.412 325 14062.72 -3.44 56258.86 88888.00 2017-11-21 15:00:43.912 325 14062.67 -3.52 56258.68 88888.00 2017-11-21 15:00:44.412 325 14062.64 -3.76 56258.47 88888.00 2017-11-21 15:00:44.912 325 14062.54 -3.93 56258.11 88888.00 2017-11-21 15:00:45.412 325 14062.46 -4.09 56257.82 88888.00 2017-11-21 15:00:45.912 325 14062.42 -4.24 56257.51 88888.00 2017-11-21 15:00:46.412 325 14062.39 -4.37 56257.18 88888.00 2017-11-21 15:00:46.912 325 14062.34 -4.44 56256.93 88888.00 2017-11-21 15:00:47.412 325 14062.31 -4.62 56256.69 88888.00 2017-11-21 15:00:47.912 325 14062.32 -4.68 56256.47 88888.00 2017-11-21 15:00:48.412 325 14062.35 -4.77 56256.29 88888.00 2017-11-21 15:00:48.912 325 14062.38 -4.83 56256.08 88888.00 2017-11-21 15:00:49.412 325 14062.41 -4.90 56255.91 88888.00 2017-11-21 15:00:49.912 325 14062.49 -4.97 56255.86 88888.00 2017-11-21 15:00:50.412 325 14062.50 -5.03 56255.81 88888.00 2017-11-21 15:00:50.912 325 14062.56 -5.07 56255.77 88888.00 2017-11-21 15:00:51.412 325 14062.63 -5.10 56255.76 88888.00 2017-11-21 15:00:51.912 325 14062.67 -5.03 56255.75 88888.00 2017-11-21 15:00:52.412 325 14062.76 -4.89 56255.81 88888.00 2017-11-21 15:00:52.912 325 14062.78 -4.94 56255.93 88888.00 2017-11-21 15:00:53.412 325 14062.82 -4.85 56255.99 88888.00 2017-11-21 15:00:53.912 325 14062.84 -4.79 56256.09 88888.00 2017-11-21 15:00:54.412 325 14062.85 -4.68 56256.20 88888.00 2017-11-21 15:00:54.912 325 14062.83 -4.58 56256.29 88888.00 2017-11-21 15:00:55.412 325 14062.88 -4.57 56256.49 88888.00 2017-11-21 15:00:55.912 325 14062.90 -4.54 56256.61 88888.00 2017-11-21 15:00:56.412 325 14062.90 -4.43 56256.72 88888.00 2017-11-21 15:00:56.912 325 14062.84 -4.48 56256.81 88888.00 2017-11-21 15:00:57.412 325 14062.84 -4.23 56256.95 88888.00 2017-11-21 15:00:57.912 325 14062.79 -4.21 56257.09 88888.00 2017-11-21 15:00:58.412 325 14062.75 -4.29 56257.21 88888.00 2017-11-21 15:00:58.912 325 14062.72 -4.17 56257.31 88888.00 2017-11-21 15:00:59.412 325 14062.72 -4.12 56257.31 88888.00 2017-11-21 15:00:59.912 325 14062.68 -3.98 56257.41 88888.00 2017-11-21 15:01:00.412 325 14062.69 -3.84 56257.54 88888.00 2017-11-21 15:01:00.912 325 14062.65 -3.72 56257.60 88888.00 2017-11-21 15:01:01.412 325 14062.56 -3.75 56257.64 88888.00 2017-11-21 15:01:01.912 325 14062.54 -3.66 56257.71 88888.00 2017-11-21 15:01:02.412 325 14062.51 -3.44 56257.75 88888.00 2017-11-21 15:01:02.912 325 14062.47 -3.46 56257.77 88888.00 2017-11-21 15:01:03.412 325 14062.40 -3.41 56257.73 88888.00 2017-11-21 15:01:03.912 325 14062.35 -3.28 56257.75 88888.00 2017-11-21 15:01:04.412 325 14062.31 -3.22 56257.82 88888.00 2017-11-21 15:01:04.912 325 14062.23 -3.10 56257.88 88888.00 2017-11-21 15:01:05.413 325 14062.19 -2.96 56257.93 88888.00 2017-11-21 15:01:05.913 325 14062.11 -2.90 56257.96 88888.00 2017-11-21 15:01:06.413 325 14062.01 -2.76 56257.92 88888.00 2017-11-21 15:01:06.913 325 14061.91 -2.78 56257.99 88888.00 2017-11-21 15:01:07.413 325 14061.77 -2.70 56258.10 88888.00 2017-11-21 15:01:07.913 325 14061.63 -2.65 56258.13 88888.00 2017-11-21 15:01:08.413 325 14061.54 -2.71 56258.07 88888.00 2017-11-21 15:01:08.913 325 14061.38 -2.59 56258.13 88888.00 2017-11-21 15:01:09.413 325 14061.24 -2.46 56258.20 88888.00 2017-11-21 15:01:09.913 325 14061.03 -2.36 56258.18 88888.00 2017-11-21 15:01:10.413 325 14060.89 -2.38 56258.11 88888.00 2017-11-21 15:01:10.913 325 14060.73 -2.23 56258.07 88888.00 2017-11-21 15:01:11.413 325 14060.63 -2.30 56258.01 88888.00 2017-11-21 15:01:11.913 325 14060.51 -2.28 56257.87 88888.00 2017-11-21 15:01:12.413 325 14060.35 -2.11 56257.69 88888.00 2017-11-21 15:01:12.913 325 14060.24 -2.21 56257.47 88888.00 2017-11-21 15:01:13.413 325 14060.14 -2.09 56257.26 88888.00 2017-11-21 15:01:13.913 325 14059.98 -2.10 56256.98 88888.00 2017-11-21 15:01:14.413 325 14059.88 -2.17 56256.68 88888.00 2017-11-21 15:01:14.913 325 14059.89 -2.09 56256.42 88888.00 2017-11-21 15:01:15.413 325 14059.88 -2.19 56256.13 88888.00 2017-11-21 15:01:15.913 325 14059.96 -2.02 56255.78 88888.00 2017-11-21 15:01:16.413 325 14060.05 -2.11 56255.41 88888.00 2017-11-21 15:01:16.913 325 14060.14 -1.90 56255.16 88888.00 2017-11-21 15:01:17.413 325 14060.24 -2.01 56254.83 88888.00 2017-11-21 15:01:17.913 325 14060.34 -2.01 56254.50 88888.00 2017-11-21 15:01:18.413 325 14060.51 -1.97 56254.21 88888.00 2017-11-21 15:01:18.913 325 14060.68 -1.67 56253.95 88888.00 2017-11-21 15:01:19.413 325 14060.87 -1.84 56253.68 88888.00 2017-11-21 15:01:19.913 325 14061.01 -1.64 56253.48 88888.00 2017-11-21 15:01:20.413 325 14061.14 -1.76 56253.20 88888.00 2017-11-21 15:01:20.913 325 14061.33 -1.47 56252.99 88888.00 2017-11-21 15:01:21.413 325 14061.49 -1.68 56252.83 88888.00 2017-11-21 15:01:21.913 325 14061.65 -1.58 56252.69 88888.00 2017-11-21 15:01:22.413 325 14061.82 -1.49 56252.55 88888.00 2017-11-21 15:01:22.913 325 14061.92 -1.58 56252.43 88888.00 2017-11-21 15:01:23.413 325 14062.00 -1.42 56252.35 88888.00 2017-11-21 15:01:23.913 325 14062.04 -1.63 56252.25 88888.00 2017-11-21 15:01:24.413 325 14062.09 -1.35 56252.18 88888.00 2017-11-21 15:01:24.913 325 14062.11 -1.26 56252.05 88888.00 2017-11-21 15:01:25.413 325 14062.11 -1.63 56252.05 88888.00 2017-11-21 15:01:25.913 325 14062.07 -1.50 56252.08 88888.00 2017-11-21 15:01:26.413 325 14062.00 -1.64 56252.10 88888.00 2017-11-21 15:01:26.913 325 14061.95 -1.42 56252.12 88888.00 2017-11-21 15:01:27.413 325 14061.84 -1.35 56252.10 88888.00 2017-11-21 15:01:27.913 325 14061.74 -1.62 56252.10 88888.00 2017-11-21 15:01:28.413 325 14061.63 -1.32 56252.15 88888.00 2017-11-21 15:01:28.913 325 14061.51 -1.49 56252.17 88888.00 2017-11-21 15:01:29.413 325 14061.44 -1.56 56252.15 88888.00 2017-11-21 15:01:29.913 325 14061.37 -1.55 56252.09 88888.00 2017-11-21 15:01:30.413 325 14061.21 -1.61 56252.01 88888.00 2017-11-21 15:01:30.913 325 14061.08 -1.39 56251.96 88888.00 2017-11-21 15:01:31.413 325 14060.91 -1.70 56251.89 88888.00 2017-11-21 15:01:31.913 325 14060.80 -1.64 56251.81 88888.00 2017-11-21 15:01:32.413 325 14060.67 -1.84 56251.66 88888.00 2017-11-21 15:01:32.913 325 14060.60 -1.72 56251.47 88888.00 2017-11-21 15:01:33.413 325 14060.53 -1.93 56251.30 88888.00 2017-11-21 15:01:33.913 325 14060.44 -1.90 56251.08 88888.00 2017-11-21 15:01:34.413 325 14060.35 -2.13 56250.97 88888.00 2017-11-21 15:01:34.913 325 14060.30 -2.30 56250.77 88888.00 2017-11-21 15:01:35.413 325 14060.24 -2.66 56250.55 88888.00 2017-11-21 15:01:35.913 325 14060.26 -2.77 56250.32 88888.00 2017-11-21 15:01:36.413 325 14060.23 -2.90 56250.13 88888.00 2017-11-21 15:01:36.913 325 14060.22 -3.13 56249.97 88888.00 2017-11-21 15:01:37.413 325 14060.22 -3.32 56249.84 88888.00 2017-11-21 15:01:37.913 325 14060.24 -3.44 56249.71 88888.00 2017-11-21 15:01:38.413 325 14060.25 -3.69 56249.62 88888.00 2017-11-21 15:01:38.913 325 14060.33 -4.01 56249.53 88888.00 2017-11-21 15:01:39.413 325 14060.36 -4.22 56249.46 88888.00 2017-11-21 15:01:39.913 325 14060.38 -4.42 56249.43 88888.00 2017-11-21 15:01:40.413 325 14060.42 -4.60 56249.48 88888.00 2017-11-21 15:01:40.913 325 14060.43 -4.75 56249.53 88888.00 2017-11-21 15:01:41.413 325 14060.44 -4.90 56249.57 88888.00 2017-11-21 15:01:41.913 325 14060.44 -5.00 56249.68 88888.00 2017-11-21 15:01:42.413 325 14060.43 -5.13 56249.83 88888.00 2017-11-21 15:01:42.913 325 14060.42 -5.23 56249.90 88888.00 2017-11-21 15:01:43.413 325 14060.35 -5.15 56249.94 88888.00 2017-11-21 15:01:43.913 325 14060.25 -5.06 56250.07 88888.00 2017-11-21 15:01:44.404 325 14060.18 -5.10 56250.18 88888.00 2017-11-21 15:01:44.904 325 14060.12 -5.24 56250.30 88888.00 2017-11-21 15:01:45.404 325 14060.03 -5.28 56250.39 88888.00 2017-11-21 15:01:45.904 325 14059.95 -5.23 56250.43 88888.00 2017-11-21 15:01:46.404 325 14059.87 -5.14 56250.51 88888.00 2017-11-21 15:01:46.904 325 14059.81 -4.99 56250.57 88888.00 2017-11-21 15:01:47.404 325 14059.78 -4.88 56250.69 88888.00 2017-11-21 15:01:47.904 325 14059.78 -4.98 56250.74 88888.00 2017-11-21 15:01:48.404 325 14059.78 -4.83 56250.72 88888.00 2017-11-21 15:01:48.904 325 14059.73 -4.84 56250.74 88888.00 2017-11-21 15:01:49.404 325 14059.73 -4.82 56250.74 88888.00 2017-11-21 15:01:49.904 325 14059.78 -4.84 56250.67 88888.00 2017-11-21 15:01:50.404 325 14059.82 -4.74 56250.62 88888.00 2017-11-21 15:01:50.904 325 14059.89 -4.79 56250.60 88888.00 2017-11-21 15:01:51.404 325 14059.97 -4.69 56250.55 88888.00 2017-11-21 15:01:51.904 325 14060.03 -4.64 56250.44 88888.00 2017-11-21 15:01:52.404 325 14060.10 -4.72 56250.38 88888.00 2017-11-21 15:01:52.904 325 14060.24 -4.77 56250.43 88888.00 2017-11-21 15:01:53.404 325 14060.37 -4.81 56250.47 88888.00 2017-11-21 15:01:53.904 325 14060.44 -4.83 56250.44 88888.00 2017-11-21 15:01:54.404 325 14060.54 -4.86 56250.37 88888.00 2017-11-21 15:01:54.904 325 14060.67 -4.90 56250.41 88888.00 2017-11-21 15:01:55.404 325 14060.73 -4.88 56250.52 88888.00 2017-11-21 15:01:55.904 325 14060.79 -4.86 56250.59 88888.00 2017-11-21 15:01:56.404 325 14060.87 -4.97 56250.71 88888.00 2017-11-21 15:01:56.904 325 14060.96 -4.91 56250.85 88888.00 2017-11-21 15:01:57.404 325 14061.01 -4.72 56250.99 88888.00 2017-11-21 15:01:57.904 325 14061.08 -4.72 56251.19 88888.00 2017-11-21 15:01:58.404 325 14061.16 -4.69 56251.36 88888.00 2017-11-21 15:01:58.904 325 14061.27 -4.66 56251.44 88888.00 2017-11-21 15:01:59.404 325 14061.35 -4.66 56251.64 88888.00 2017-11-21 15:01:59.904 325 14061.38 -4.59 56251.89 88888.00 2017-11-21 15:02:00.404 325 14061.48 -4.40 56252.08 88888.00 2017-11-21 15:02:00.904 325 14061.55 -4.23 56252.33 88888.00 2017-11-21 15:02:01.404 325 14061.64 -4.15 56252.59 88888.00 2017-11-21 15:02:01.904 325 14061.74 -4.00 56252.86 88888.00 2017-11-21 15:02:02.404 325 14061.81 -3.78 56253.13 88888.00 2017-11-21 15:02:02.904 325 14061.89 -3.54 56253.39 88888.00 2017-11-21 15:02:03.404 325 14061.98 -3.45 56253.63 88888.00 2017-11-21 15:02:03.904 325 14062.05 -3.19 56253.90 88888.00 2017-11-21 15:02:04.404 325 14062.12 -2.94 56254.12 88888.00 2017-11-21 15:02:04.904 325 14062.21 -2.76 56254.32 88888.00 2017-11-21 15:02:05.404 325 14062.29 -2.64 56254.56 88888.00 2017-11-21 15:02:05.904 325 14062.38 -2.45 56254.74 88888.00 2017-11-21 15:02:06.404 325 14062.42 -2.26 56254.82 88888.00 2017-11-21 15:02:06.904 325 14062.50 -2.01 56254.93 88888.00 2017-11-21 15:02:07.404 325 14062.60 -1.93 56254.99 88888.00 2017-11-21 15:02:07.904 325 14062.64 -1.72 56255.02 88888.00 2017-11-21 15:02:08.404 325 14062.73 -1.63 56255.00 88888.00 2017-11-21 15:02:08.904 325 14062.77 -1.32 56254.96 88888.00 2017-11-21 15:02:09.404 325 14062.86 -1.52 56254.84 88888.00 2017-11-21 15:02:09.904 325 14062.95 -1.51 56254.71 88888.00 2017-11-21 15:02:10.404 325 14063.01 -1.45 56254.59 88888.00 2017-11-21 15:02:10.904 325 14063.03 -1.60 56254.38 88888.00 2017-11-21 15:02:11.404 325 14063.06 -1.46 56254.22 88888.00 2017-11-21 15:02:11.904 325 14063.07 -1.63 56254.05 88888.00 2017-11-21 15:02:12.404 325 14063.07 -1.46 56253.86 88888.00 2017-11-21 15:02:12.904 325 14063.03 -1.66 56253.59 88888.00 2017-11-21 15:02:13.404 325 14063.01 -1.71 56253.32 88888.00 2017-11-21 15:02:13.904 325 14062.97 -1.80 56253.03 88888.00 2017-11-21 15:02:14.404 325 14062.93 -2.03 56252.84 88888.00 2017-11-21 15:02:14.904 325 14062.83 -2.18 56252.60 88888.00 2017-11-21 15:02:15.404 325 14062.72 -2.37 56252.27 88888.00 2017-11-21 15:02:15.904 325 14062.66 -2.60 56251.91 88888.00 2017-11-21 15:02:16.404 325 14062.60 -2.76 56251.62 88888.00 2017-11-21 15:02:16.904 325 14062.48 -2.78 56251.41 88888.00 2017-11-21 15:02:17.404 325 14062.35 -3.10 56251.22 88888.00 2017-11-21 15:02:17.904 325 14062.25 -3.22 56250.98 88888.00 2017-11-21 15:02:18.404 325 14062.07 -3.40 56250.72 88888.00 2017-11-21 15:02:18.904 325 14061.91 -3.56 56250.52 88888.00 2017-11-21 15:02:19.404 325 14061.79 -3.64 56250.23 88888.00 2017-11-21 15:02:19.904 325 14061.70 -3.76 56250.01 88888.00 2017-11-21 15:02:20.404 325 14061.51 -4.03 56249.78 88888.00 2017-11-21 15:02:20.904 325 14061.36 -4.22 56249.56 88888.00 2017-11-21 15:02:21.404 325 14061.20 -4.37 56249.41 88888.00 2017-11-21 15:02:21.904 325 14061.03 -4.42 56249.22 88888.00 2017-11-21 15:02:22.404 325 14060.84 -4.51 56249.03 88888.00 2017-11-21 15:02:22.904 325 14060.68 -4.63 56248.84 88888.00 2017-11-21 15:02:23.404 325 14060.55 -4.77 56248.69 88888.00 2017-11-21 15:02:23.904 325 14060.42 -4.90 56248.53 88888.00 2017-11-21 15:02:24.404 325 14060.30 -4.96 56248.40 88888.00 2017-11-21 15:02:24.904 325 14060.18 -5.15 56248.27 88888.00 2017-11-21 15:02:25.404 325 14060.07 -5.40 56248.18 88888.00 2017-11-21 15:02:25.904 325 14059.98 -5.47 56248.06 88888.00 2017-11-21 15:02:26.404 325 14059.90 -5.59 56247.97 88888.00 2017-11-21 15:02:26.904 325 14059.87 -5.74 56247.85 88888.00 2017-11-21 15:02:27.404 325 14059.77 -5.94 56247.65 88888.00 2017-11-21 15:02:27.904 325 14059.75 -6.03 56247.44 88888.00 2017-11-21 15:02:28.404 325 14059.71 -6.15 56247.28 88888.00 2017-11-21 15:02:28.904 325 14059.72 -6.19 56247.22 88888.00 2017-11-21 15:02:29.405 325 14059.78 -6.40 56247.14 88888.00 2017-11-21 15:02:29.905 325 14059.82 -6.47 56247.06 88888.00 2017-11-21 15:02:30.405 325 14059.86 -6.64 56246.93 88888.00 2017-11-21 15:02:30.905 325 14059.88 -6.78 56246.83 88888.00 2017-11-21 15:02:31.405 325 14059.93 -6.97 56246.78 88888.00 2017-11-21 15:02:31.905 325 14060.03 -7.16 56246.75 88888.00 2017-11-21 15:02:32.405 325 14060.10 -7.17 56246.72 88888.00 2017-11-21 15:02:32.905 325 14060.17 -7.26 56246.72 88888.00 2017-11-21 15:02:33.405 325 14060.24 -7.37 56246.75 88888.00 2017-11-21 15:02:33.905 325 14060.32 -7.51 56246.79 88888.00 2017-11-21 15:02:34.405 325 14060.44 -7.54 56246.84 88888.00 2017-11-21 15:02:34.905 325 14060.53 -7.64 56246.97 88888.00 2017-11-21 15:02:35.405 325 14060.56 -7.76 56247.18 88888.00 2017-11-21 15:02:35.905 325 14060.63 -7.78 56247.28 88888.00 2017-11-21 15:02:36.405 325 14060.71 -7.94 56247.39 88888.00 2017-11-21 15:02:36.905 325 14060.73 -7.98 56247.50 88888.00 2017-11-21 15:02:37.405 325 14060.77 -8.06 56247.60 88888.00 2017-11-21 15:02:37.905 325 14060.77 -8.16 56247.77 88888.00 2017-11-21 15:02:38.405 325 14060.73 -8.23 56247.91 88888.00 2017-11-21 15:02:38.905 325 14060.79 -8.47 56248.03 88888.00 2017-11-21 15:02:39.405 325 14060.82 -8.49 56248.13 88888.00 2017-11-21 15:02:39.905 325 14060.77 -8.62 56248.22 88888.00 2017-11-21 15:02:40.405 325 14060.77 -8.82 56248.33 88888.00 2017-11-21 15:02:40.905 325 14060.72 -8.89 56248.45 88888.00 2017-11-21 15:02:41.405 325 14060.68 -8.98 56248.60 88888.00 2017-11-21 15:02:41.905 325 14060.64 -9.29 56248.69 88888.00 2017-11-21 15:02:42.405 325 14060.63 -9.45 56248.80 88888.00 2017-11-21 15:02:42.905 325 14060.55 -9.51 56248.81 88888.00 2017-11-21 15:02:43.405 325 14060.51 -9.64 56248.80 88888.00 2017-11-21 15:02:43.905 325 14060.45 -9.79 56248.85 88888.00 2017-11-21 15:02:44.405 325 14060.42 -9.90 56248.92 88888.00 2017-11-21 15:02:44.905 325 14060.38 -10.08 56249.03 88888.00 2017-11-21 15:02:45.405 325 14060.32 -10.24 56249.06 88888.00 2017-11-21 15:02:45.905 325 14060.33 -10.24 56249.05 88888.00 2017-11-21 15:02:46.405 325 14060.30 -10.25 56249.07 88888.00 2017-11-21 15:02:46.905 325 14060.25 -10.32 56249.20 88888.00 2017-11-21 15:02:47.405 325 14060.19 -10.34 56249.36 88888.00 2017-11-21 15:02:47.905 325 14060.14 -10.41 56249.39 88888.00 2017-11-21 15:02:48.405 325 14060.09 -10.43 56249.41 88888.00 2017-11-21 15:02:48.905 325 14060.05 -10.40 56249.43 88888.00 2017-11-21 15:02:49.405 325 14059.96 -10.43 56249.55 88888.00 2017-11-21 15:02:49.905 325 14059.94 -10.34 56249.65 88888.00 2017-11-21 15:02:50.405 325 14059.95 -10.27 56249.74 88888.00 2017-11-21 15:02:50.905 325 14059.91 -10.13 56249.80 88888.00 2017-11-21 15:02:51.405 325 14059.88 -10.08 56249.86 88888.00 2017-11-21 15:02:51.905 325 14059.90 -10.04 56249.90 88888.00 2017-11-21 15:02:52.405 325 14059.89 -10.01 56249.93 88888.00 2017-11-21 15:02:52.905 325 14059.90 -9.91 56249.92 88888.00 2017-11-21 15:02:53.405 325 14059.97 -9.83 56249.92 88888.00 2017-11-21 15:02:53.905 325 14060.02 -9.89 56249.95 88888.00 2017-11-21 15:02:54.405 325 14060.07 -9.73 56249.87 88888.00 2017-11-21 15:02:54.905 325 14060.13 -9.56 56249.83 88888.00 2017-11-21 15:02:55.405 325 14060.23 -9.55 56249.77 88888.00 2017-11-21 15:02:55.905 325 14060.33 -9.56 56249.74 88888.00 2017-11-21 15:02:56.405 325 14060.42 -9.51 56249.60 88888.00 2017-11-21 15:02:56.905 325 14060.54 -9.41 56249.52 88888.00 2017-11-21 15:02:57.405 325 14060.69 -9.39 56249.47 88888.00 2017-11-21 15:02:57.905 325 14060.79 -9.29 56249.37 88888.00 2017-11-21 15:02:58.405 325 14060.91 -9.28 56249.24 88888.00 2017-11-21 15:02:58.905 325 14061.08 -9.25 56249.05 88888.00 2017-11-21 15:02:59.405 325 14061.26 -9.22 56248.98 88888.00 2017-11-21 15:02:59.905 325 14061.43 -9.11 56248.85 88888.00 2017-11-21 15:03:00.405 325 14061.61 -9.15 56248.66 88888.00 2017-11-21 15:03:00.905 325 14061.72 -9.08 56248.50 88888.00 2017-11-21 15:03:01.405 325 14061.86 -9.09 56248.37 88888.00 2017-11-21 15:03:01.905 325 14062.09 -9.06 56248.22 88888.00 2017-11-21 15:03:02.405 325 14062.28 -9.11 56248.12 88888.00 2017-11-21 15:03:02.905 325 14062.47 -8.96 56247.99 88888.00 2017-11-21 15:03:03.405 325 14062.66 -8.92 56247.90 88888.00 2017-11-21 15:03:03.905 325 14062.91 -8.87 56247.89 88888.00 2017-11-21 15:03:04.405 325 14063.13 -8.84 56247.90 88888.00 2017-11-21 15:03:04.905 325 14063.37 -8.77 56247.94 88888.00 2017-11-21 15:03:05.405 325 14063.55 -8.70 56247.98 88888.00 2017-11-21 15:03:05.905 325 14063.77 -8.50 56248.08 88888.00 2017-11-21 15:03:06.405 325 14063.99 -8.30 56248.24 88888.00 2017-11-21 15:03:06.905 325 14064.23 -8.18 56248.47 88888.00 2017-11-21 15:03:07.405 325 14064.46 -7.99 56248.66 88888.00 2017-11-21 15:03:07.905 325 14064.70 -7.78 56248.93 88888.00 2017-11-21 15:03:08.405 325 14064.96 -7.63 56249.27 88888.00 2017-11-21 15:03:08.905 325 14065.22 -7.48 56249.63 88888.00 2017-11-21 15:03:09.406 325 14065.41 -7.09 56250.02 88888.00 2017-11-21 15:03:09.906 325 14065.55 -6.78 56250.44 88888.00 2017-11-21 15:03:10.406 325 14065.73 -6.49 56250.87 88888.00 2017-11-21 15:03:10.906 325 14065.89 -6.28 56251.36 88888.00 2017-11-21 15:03:11.406 325 14066.03 -5.92 56251.84 88888.00 2017-11-21 15:03:11.906 325 14066.12 -5.58 56252.28 88888.00 2017-11-21 15:03:12.406 325 14066.19 -5.25 56252.78 88888.00 2017-11-21 15:03:12.906 325 14066.26 -4.91 56253.25 88888.00 2017-11-21 15:03:13.406 325 14066.35 -4.63 56253.72 88888.00 2017-11-21 15:03:13.906 325 14066.40 -4.27 56254.24 88888.00 2017-11-21 15:03:14.406 325 14066.50 -3.93 56254.71 88888.00 2017-11-21 15:03:14.906 325 14066.59 -3.48 56255.10 88888.00 2017-11-21 15:03:15.406 325 14066.66 -3.15 56255.45 88888.00 2017-11-21 15:03:15.906 325 14066.75 -2.85 56255.77 88888.00 2017-11-21 15:03:16.406 325 14066.85 -2.59 56256.01 88888.00 2017-11-21 15:03:16.906 325 14066.93 -2.39 56256.33 88888.00 2017-11-21 15:03:17.406 325 14067.07 -1.90 56256.51 88888.00 2017-11-21 15:03:17.906 325 14067.22 -1.76 56256.69 88888.00 2017-11-21 15:03:18.406 325 14067.39 -1.28 56256.84 88888.00 2017-11-21 15:03:18.906 325 14067.57 -0.75 56256.93 88888.00 2017-11-21 15:03:19.406 325 14067.78 -0.59 56257.00 88888.00 2017-11-21 15:03:19.906 325 14067.96 -0.71 56257.06 88888.00 2017-11-21 15:03:20.406 325 14068.19 -0.62 56257.06 88888.00 2017-11-21 15:03:20.906 325 14068.41 -0.31 56257.03 88888.00 2017-11-21 15:03:21.406 325 14068.62 -0.01 56257.05 88888.00 2017-11-21 15:03:21.906 325 14068.85 0.20 56257.04 88888.00 2017-11-21 15:03:22.406 325 14069.08 0.29 56257.03 88888.00 2017-11-21 15:03:22.906 325 14069.31 0.37 56256.96 88888.00 2017-11-21 15:03:23.406 325 14069.50 0.59 56256.89 88888.00 2017-11-21 15:03:23.906 325 14069.71 1.05 56256.95 88888.00 2017-11-21 15:03:24.406 325 14069.92 1.19 56256.87 88888.00 2017-11-21 15:03:24.906 325 14070.14 1.01 56256.79 88888.00 2017-11-21 15:03:25.406 325 14070.30 1.33 56256.72 88888.00 2017-11-21 15:03:25.906 325 14070.46 1.38 56256.69 88888.00 2017-11-21 15:03:26.406 325 14070.61 1.19 56256.68 88888.00 2017-11-21 15:03:26.906 325 14070.73 1.46 56256.58 88888.00 2017-11-21 15:03:27.406 325 14070.81 1.44 56256.47 88888.00 2017-11-21 15:03:27.906 325 14070.85 1.32 56256.37 88888.00 2017-11-21 15:03:28.406 325 14070.92 1.52 56256.31 88888.00 2017-11-21 15:03:28.906 325 14070.93 1.18 56256.23 88888.00 2017-11-21 15:03:29.406 325 14070.90 1.12 56256.14 88888.00 2017-11-21 15:03:29.906 325 14070.89 1.24 56256.08 88888.00 2017-11-21 15:03:30.406 325 14070.86 1.08 56255.96 88888.00 2017-11-21 15:03:30.906 325 14070.81 0.79 56255.88 88888.00 2017-11-21 15:03:31.406 325 14070.79 0.84 56255.77 88888.00 2017-11-21 15:03:31.906 325 14070.75 1.04 56255.73 88888.00 2017-11-21 15:03:32.406 325 14070.70 0.85 56255.64 88888.00 2017-11-21 15:03:32.906 325 14070.63 0.46 56255.56 88888.00 2017-11-21 15:03:33.406 325 14070.58 0.23 56255.47 88888.00 2017-11-21 15:03:33.906 325 14070.54 0.20 56255.40 88888.00 2017-11-21 15:03:34.406 325 14070.47 0.23 56255.41 88888.00 2017-11-21 15:03:34.906 325 14070.41 0.26 56255.35 88888.00 2017-11-21 15:03:35.406 325 14070.36 0.49 56255.28 88888.00 2017-11-21 15:03:35.906 325 14070.33 0.53 56255.27 88888.00 2017-11-21 15:03:36.406 325 14070.27 0.46 56255.20 88888.00 2017-11-21 15:03:36.906 325 14070.27 0.31 56255.19 88888.00 2017-11-21 15:03:37.406 325 14070.26 0.18 56255.16 88888.00 2017-11-21 15:03:37.906 325 14070.25 0.03 56255.06 88888.00 2017-11-21 15:03:38.406 325 14070.25 -0.05 56254.96 88888.00 2017-11-21 15:03:38.906 325 14070.26 -0.01 56254.85 88888.00 2017-11-21 15:03:39.406 325 14070.27 -0.03 56254.74 88888.00 2017-11-21 15:03:39.906 325 14070.30 -0.08 56254.58 88888.00 2017-11-21 15:03:40.406 325 14070.28 -0.15 56254.55 88888.00 2017-11-21 15:03:40.906 325 14070.32 -0.17 56254.43 88888.00 2017-11-21 15:03:41.406 325 14070.33 -0.17 56254.32 88888.00 2017-11-21 15:03:41.906 325 14070.30 -0.05 56254.25 88888.00 2017-11-21 15:03:42.406 325 14070.34 -0.10 56254.10 88888.00 2017-11-21 15:03:42.906 325 14070.36 -0.26 56253.91 88888.00 2017-11-21 15:03:43.406 325 14070.38 -0.24 56253.72 88888.00 2017-11-21 15:03:43.906 325 14070.37 -0.49 56253.47 88888.00 2017-11-21 15:03:44.406 325 14070.36 -0.86 56253.28 88888.00 2017-11-21 15:03:44.906 325 14070.34 -0.94 56253.08 88888.00 2017-11-21 15:03:45.406 325 14070.26 -0.82 56252.84 88888.00 2017-11-21 15:03:45.906 325 14070.20 -1.00 56252.66 88888.00 2017-11-21 15:03:46.406 325 14070.14 -1.34 56252.45 88888.00 2017-11-21 15:03:46.906 325 14070.02 -1.30 56252.25 88888.00 2017-11-21 15:03:47.406 325 14069.90 -1.35 56252.05 88888.00 2017-11-21 15:03:47.906 325 14069.80 -1.62 56251.77 88888.00 2017-11-21 15:03:48.406 325 14069.73 -1.49 56251.52 88888.00 2017-11-21 15:03:48.906 325 14069.62 -1.78 56251.30 88888.00 2017-11-21 15:03:49.406 325 14069.51 -1.79 56251.10 88888.00 2017-11-21 15:03:49.906 325 14069.45 -2.04 56250.96 88888.00 2017-11-21 15:03:50.406 325 14069.33 -2.12 56250.82 88888.00 2017-11-21 15:03:50.906 325 14069.23 -2.38 56250.63 88888.00 2017-11-21 15:03:51.406 325 14069.14 -2.56 56250.47 88888.00 2017-11-21 15:03:51.906 325 14069.07 -2.74 56250.31 88888.00 2017-11-21 15:03:52.406 325 14068.99 -2.82 56250.16 88888.00 2017-11-21 15:03:52.906 325 14068.87 -2.83 56250.00 88888.00 2017-11-21 15:03:53.406 325 14068.84 -2.89 56249.86 88888.00 2017-11-21 15:03:53.906 325 14068.84 -2.90 56249.75 88888.00 2017-11-21 15:03:54.407 325 14068.87 -3.04 56249.72 88888.00 2017-11-21 15:03:54.907 325 14068.81 -3.21 56249.68 88888.00 2017-11-21 15:03:55.407 325 14068.76 -3.23 56249.73 88888.00 2017-11-21 15:03:55.907 325 14068.72 -3.31 56249.71 88888.00 2017-11-21 15:03:56.407 325 14068.74 -3.45 56249.73 88888.00 2017-11-21 15:03:56.907 325 14068.77 -3.52 56249.78 88888.00 2017-11-21 15:03:57.407 325 14068.76 -3.50 56249.83 88888.00 2017-11-21 15:03:57.907 325 14068.77 -3.42 56249.84 88888.00 2017-11-21 15:03:58.407 325 14068.77 -3.33 56249.91 88888.00 2017-11-21 15:03:58.907 325 14068.79 -3.27 56250.05 88888.00 2017-11-21 15:03:59.407 325 14068.84 -3.13 56250.22 88888.00 2017-11-21 15:03:59.907 325 14068.84 -3.20 56250.43 88888.00 2017-11-21 15:04:00.407 325 14068.82 -3.08 56250.58 88888.00 2017-11-21 15:04:00.907 325 14068.82 -2.94 56250.65 88888.00 2017-11-21 15:04:01.407 325 14068.85 -2.86 56250.86 88888.00 2017-11-21 15:04:01.907 325 14068.85 -2.81 56251.16 88888.00 2017-11-21 15:04:02.407 325 14068.81 -2.70 56251.44 88888.00 2017-11-21 15:04:02.907 325 14068.84 -2.61 56251.66 88888.00 2017-11-21 15:04:03.407 325 14068.86 -2.34 56251.97 88888.00 2017-11-21 15:04:03.907 325 14068.85 -2.19 56252.16 88888.00 2017-11-21 15:04:04.407 325 14068.84 -1.95 56252.28 88888.00 2017-11-21 15:04:04.907 325 14068.82 -2.04 56252.52 88888.00 2017-11-21 15:04:05.407 325 14068.85 -1.96 56252.80 88888.00 2017-11-21 15:04:05.907 325 14068.87 -1.69 56253.04 88888.00 2017-11-21 15:04:06.407 325 14068.87 -1.34 56253.20 88888.00 2017-11-21 15:04:06.907 325 14068.89 -1.53 56253.34 88888.00 2017-11-21 15:04:07.407 325 14068.86 -1.21 56253.51 88888.00 2017-11-21 15:04:07.907 325 14068.89 -0.94 56253.74 88888.00 2017-11-21 15:04:08.407 325 14068.96 -1.21 56253.87 88888.00 2017-11-21 15:04:08.907 325 14069.04 -1.04 56253.97 88888.00 2017-11-21 15:04:09.407 325 14069.16 -0.61 56254.09 88888.00 2017-11-21 15:04:09.907 325 14069.24 -0.31 56254.18 88888.00 2017-11-21 15:04:10.407 325 14069.35 -0.24 56254.32 88888.00 2017-11-21 15:04:10.907 325 14069.52 -0.34 56254.49 88888.00 2017-11-21 15:04:11.407 325 14069.70 -0.40 56254.56 88888.00 2017-11-21 15:04:11.907 325 14069.89 -0.45 56254.60 88888.00 2017-11-21 15:04:12.407 325 14070.04 -0.56 56254.71 88888.00 2017-11-21 15:04:12.907 325 14070.25 -0.44 56254.89 88888.00 2017-11-21 15:04:13.407 325 14070.46 -0.27 56255.03 88888.00 2017-11-21 15:04:13.907 325 14070.70 -0.10 56255.16 88888.00 2017-11-21 15:04:14.407 325 14070.92 0.09 56255.27 88888.00 2017-11-21 15:04:14.907 325 14071.14 0.25 56255.46 88888.00 2017-11-21 15:04:15.407 325 14071.36 0.27 56255.62 88888.00 2017-11-21 15:04:15.907 325 14071.55 0.28 56255.81 88888.00 2017-11-21 15:04:16.407 325 14071.76 0.33 56256.05 88888.00 2017-11-21 15:04:16.907 325 14071.94 0.60 56256.33 88888.00 2017-11-21 15:04:17.407 325 14072.12 1.13 56256.63 88888.00 2017-11-21 15:04:17.907 325 14072.30 1.18 56256.88 88888.00 2017-11-21 15:04:18.407 325 14072.49 1.19 56257.15 88888.00 2017-11-21 15:04:18.907 325 14072.61 1.64 56257.38 88888.00 2017-11-21 15:04:19.407 325 14072.70 1.68 56257.66 88888.00 2017-11-21 15:04:19.907 325 14072.84 2.01 56258.00 88888.00 2017-11-21 15:04:20.407 325 14072.90 2.12 56258.36 88888.00 2017-11-21 15:04:20.907 325 14072.94 2.43 56258.61 88888.00 2017-11-21 15:04:21.407 325 14072.98 2.65 56258.83 88888.00 2017-11-21 15:04:21.907 325 14073.04 2.79 56259.14 88888.00 2017-11-21 15:04:22.407 325 14073.03 3.03 56259.43 88888.00 2017-11-21 15:04:22.907 325 14072.99 3.20 56259.62 88888.00 2017-11-21 15:04:23.407 325 14073.02 3.40 56259.89 88888.00 2017-11-21 15:04:23.907 325 14073.03 3.53 56260.14 88888.00 2017-11-21 15:04:24.407 325 14072.97 3.73 56260.31 88888.00 2017-11-21 15:04:24.907 325 14072.93 3.91 56260.52 88888.00 2017-11-21 15:04:25.407 325 14072.93 4.06 56260.77 88888.00 2017-11-21 15:04:25.907 325 14072.93 4.22 56260.93 88888.00 2017-11-21 15:04:26.407 325 14072.90 4.51 56261.07 88888.00 2017-11-21 15:04:26.907 325 14072.89 4.67 56261.19 88888.00 2017-11-21 15:04:27.407 325 14072.90 4.79 56261.24 88888.00 2017-11-21 15:04:27.907 325 14072.88 4.93 56261.27 88888.00 2017-11-21 15:04:28.407 325 14072.90 5.09 56261.36 88888.00 2017-11-21 15:04:28.907 325 14072.92 5.18 56261.37 88888.00 2017-11-21 15:04:29.407 325 14072.95 5.36 56261.47 88888.00 2017-11-21 15:04:29.907 325 14072.99 5.60 56261.54 88888.00 2017-11-21 15:04:30.407 325 14073.01 5.70 56261.58 88888.00 2017-11-21 15:04:30.907 325 14073.05 5.76 56261.66 88888.00 2017-11-21 15:04:31.407 325 14073.10 5.84 56261.73 88888.00 2017-11-21 15:04:31.907 325 14073.18 6.03 56261.71 88888.00 2017-11-21 15:04:32.407 325 14073.24 6.00 56261.74 88888.00 2017-11-21 15:04:32.907 325 14073.27 6.12 56261.69 88888.00 2017-11-21 15:04:33.407 325 14073.33 6.18 56261.74 88888.00 2017-11-21 15:04:33.907 325 14073.41 6.16 56261.78 88888.00 2017-11-21 15:04:34.407 325 14073.48 6.34 56261.82 88888.00 2017-11-21 15:04:34.907 325 14073.52 6.34 56261.86 88888.00 2017-11-21 15:04:35.407 325 14073.57 6.43 56261.92 88888.00 2017-11-21 15:04:35.907 325 14073.61 6.42 56262.10 88888.00 2017-11-21 15:04:36.407 325 14073.66 6.47 56262.16 88888.00 2017-11-21 15:04:36.907 325 14073.64 6.46 56262.19 88888.00 2017-11-21 15:04:37.407 325 14073.62 6.54 56262.25 88888.00 2017-11-21 15:04:37.907 325 14073.55 6.47 56262.32 88888.00 2017-11-21 15:04:38.407 325 14073.51 6.47 56262.41 88888.00 2017-11-21 15:04:38.907 325 14073.40 6.51 56262.57 88888.00 2017-11-21 15:04:39.408 325 14073.31 6.57 56262.68 88888.00 2017-11-21 15:04:39.908 325 14073.18 6.49 56262.81 88888.00 2017-11-21 15:04:40.408 325 14073.06 6.47 56262.84 88888.00 2017-11-21 15:04:40.908 325 14072.90 6.49 56262.93 88888.00 2017-11-21 15:04:41.408 325 14072.76 6.53 56263.02 88888.00 2017-11-21 15:04:41.908 325 14072.55 6.47 56263.17 88888.00 2017-11-21 15:04:42.408 325 14072.37 6.57 56263.28 88888.00 2017-11-21 15:04:42.908 325 14072.13 6.57 56263.35 88888.00 2017-11-21 15:04:43.408 325 14071.85 6.55 56263.45 88888.00 2017-11-21 15:04:43.908 325 14071.58 6.52 56263.52 88888.00 2017-11-21 15:04:44.408 325 14071.31 6.54 56263.55 88888.00 2017-11-21 15:04:44.908 325 14071.04 6.40 56263.63 88888.00 2017-11-21 15:04:45.408 325 14070.73 6.44 56263.68 88888.00 2017-11-21 15:04:45.908 325 14070.42 6.30 56263.68 88888.00 2017-11-21 15:04:46.408 325 14070.06 6.24 56263.70 88888.00 2017-11-21 15:04:46.908 325 14069.67 6.23 56263.72 88888.00 2017-11-21 15:04:47.408 325 14069.28 6.30 56263.79 88888.00 2017-11-21 15:04:47.908 325 14068.94 6.30 56263.88 88888.00 2017-11-21 15:04:48.408 325 14068.61 6.28 56263.87 88888.00 2017-11-21 15:04:48.908 325 14068.22 6.23 56263.90 88888.00 2017-11-21 15:04:49.408 325 14067.88 6.20 56263.91 88888.00 2017-11-21 15:04:49.908 325 14067.58 6.29 56263.90 88888.00 2017-11-21 15:04:50.408 325 14067.28 6.24 56263.90 88888.00 2017-11-21 15:04:50.908 325 14066.92 6.29 56263.97 88888.00 2017-11-21 15:04:51.408 325 14066.54 6.26 56264.03 88888.00 2017-11-21 15:04:51.908 325 14066.19 6.21 56264.12 88888.00 2017-11-21 15:04:52.408 325 14065.84 6.30 56264.19 88888.00 2017-11-21 15:04:52.908 325 14065.48 6.33 56264.21 88888.00 2017-11-21 15:04:53.408 325 14065.16 6.36 56264.25 88888.00 2017-11-21 15:04:53.908 325 14064.85 6.42 56264.26 88888.00 2017-11-21 15:04:54.408 325 14064.49 6.46 56264.24 88888.00 2017-11-21 15:04:54.908 325 14064.15 6.54 56264.22 88888.00 2017-11-21 15:04:55.408 325 14063.86 6.61 56264.19 88888.00 2017-11-21 15:04:55.908 325 14063.57 6.66 56264.21 88888.00 2017-11-21 15:04:56.408 325 14063.28 6.74 56264.20 88888.00 2017-11-21 15:04:56.908 325 14063.01 6.79 56264.18 88888.00 2017-11-21 15:04:57.408 325 14062.77 6.81 56264.24 88888.00 2017-11-21 15:04:57.908 325 14062.54 6.79 56264.20 88888.00 2017-11-21 15:04:58.408 325 14062.30 6.84 56264.14 88888.00 2017-11-21 15:04:58.908 325 14062.07 6.94 56264.12 88888.00 2017-11-21 15:04:59.408 325 14061.88 7.12 56264.11 88888.00 2017-11-21 15:04:59.908 325 14061.69 7.17 56264.10 88888.00 2017-11-21 15:05:00.408 325 14061.52 7.23 56264.11 88888.00 2017-11-21 15:05:00.908 325 14061.33 7.28 56264.17 88888.00 2017-11-21 15:05:01.408 325 14061.17 7.46 56264.10 88888.00 2017-11-21 15:05:01.908 325 14061.05 7.52 56264.03 88888.00 2017-11-21 15:05:02.408 325 14060.93 7.63 56264.00 88888.00 2017-11-21 15:05:02.908 325 14060.82 7.63 56264.02 88888.00 2017-11-21 15:05:03.408 325 14060.74 7.55 56263.96 88888.00 2017-11-21 15:05:03.908 325 14060.68 7.64 56263.89 88888.00 2017-11-21 15:05:04.408 325 14060.64 7.78 56263.89 88888.00 2017-11-21 15:05:04.908 325 14060.58 7.95 56263.84 88888.00 2017-11-21 15:05:05.408 325 14060.54 8.07 56263.77 88888.00 2017-11-21 15:05:05.908 325 14060.50 8.12 56263.74 88888.00 2017-11-21 15:05:06.408 325 14060.51 8.15 56263.72 88888.00 2017-11-21 15:05:06.908 325 14060.59 8.28 56263.64 88888.00 2017-11-21 15:05:07.408 325 14060.64 8.39 56263.55 88888.00 2017-11-21 15:05:07.908 325 14060.71 8.32 56263.59 88888.00 2017-11-21 15:05:08.408 325 14060.81 8.31 56263.58 88888.00 2017-11-21 15:05:08.908 325 14060.90 8.45 56263.53 88888.00 2017-11-21 15:05:09.408 325 14061.00 8.56 56263.52 88888.00 2017-11-21 15:05:09.908 325 14061.09 8.64 56263.54 88888.00 2017-11-21 15:05:10.408 325 14061.18 8.63 56263.60 88888.00 2017-11-21 15:05:10.908 325 14061.25 8.73 56263.52 88888.00 2017-11-21 15:05:11.408 325 14061.30 8.72 56263.51 88888.00 2017-11-21 15:05:11.908 325 14061.38 8.73 56263.54 88888.00 2017-11-21 15:05:12.408 325 14061.46 8.82 56263.54 88888.00 2017-11-21 15:05:12.908 325 14061.55 8.77 56263.59 88888.00 2017-11-21 15:05:13.408 325 14061.63 8.90 56263.67 88888.00 2017-11-21 15:05:13.908 325 14061.70 9.05 56263.69 88888.00 2017-11-21 15:05:14.409 325 14061.79 9.03 56263.65 88888.00 2017-11-21 15:05:14.909 325 14061.88 9.07 56263.70 88888.00 2017-11-21 15:05:15.409 325 14061.94 9.16 56263.74 88888.00 2017-11-21 15:05:15.909 325 14061.95 9.13 56263.74 88888.00 2017-11-21 15:05:16.409 325 14061.99 9.11 56263.71 88888.00 2017-11-21 15:05:16.909 325 14062.04 9.07 56263.63 88888.00 2017-11-21 15:05:17.409 325 14062.07 9.03 56263.55 88888.00 2017-11-21 15:05:17.909 325 14062.07 8.95 56263.54 88888.00 2017-11-21 15:05:18.409 325 14062.08 8.95 56263.53 88888.00 2017-11-21 15:05:18.909 325 14062.13 8.90 56263.49 88888.00 2017-11-21 15:05:19.409 325 14062.17 8.87 56263.46 88888.00 2017-11-21 15:05:19.909 325 14062.13 8.84 56263.44 88888.00 2017-11-21 15:05:20.409 325 14062.12 8.78 56263.39 88888.00 2017-11-21 15:05:20.909 325 14062.12 8.72 56263.40 88888.00 2017-11-21 15:05:21.409 325 14062.13 8.70 56263.41 88888.00 2017-11-21 15:05:21.909 325 14062.08 8.64 56263.41 88888.00 2017-11-21 15:05:22.409 325 14062.02 8.53 56263.40 88888.00 2017-11-21 15:05:22.909 325 14062.04 8.46 56263.32 88888.00 2017-11-21 15:05:23.409 325 14062.02 8.35 56263.27 88888.00 2017-11-21 15:05:23.909 325 14061.97 8.36 56263.26 88888.00 2017-11-21 15:05:24.409 325 14061.93 8.41 56263.23 88888.00 2017-11-21 15:05:24.909 325 14061.93 8.37 56263.19 88888.00 2017-11-21 15:05:25.409 325 14061.84 8.25 56263.17 88888.00 2017-11-21 15:05:25.909 325 14061.77 8.19 56263.07 88888.00 2017-11-21 15:05:26.409 325 14061.71 8.20 56262.89 88888.00 2017-11-21 15:05:26.909 325 14061.67 8.20 56262.77 88888.00 2017-11-21 15:05:27.409 325 14061.62 8.12 56262.64 88888.00 2017-11-21 15:05:27.909 325 14061.60 8.13 56262.48 88888.00 2017-11-21 15:05:28.409 325 14061.54 8.10 56262.22 88888.00 2017-11-21 15:05:28.909 325 14061.53 8.07 56261.96 88888.00 2017-11-21 15:05:29.409 325 14061.53 8.11 56261.76 88888.00 2017-11-21 15:05:29.909 325 14061.56 8.05 56261.50 88888.00 2017-11-21 15:05:30.409 325 14061.56 8.03 56261.21 88888.00 2017-11-21 15:05:30.909 325 14061.55 8.02 56260.93 88888.00 2017-11-21 15:05:31.409 325 14061.58 7.94 56260.70 88888.00 2017-11-21 15:05:31.909 325 14061.62 7.86 56260.45 88888.00 2017-11-21 15:05:32.409 325 14061.67 7.74 56260.15 88888.00 2017-11-21 15:05:32.909 325 14061.73 7.64 56259.80 88888.00 2017-11-21 15:05:33.409 325 14061.79 7.60 56259.48 88888.00 2017-11-21 15:05:33.909 325 14061.89 7.56 56259.13 88888.00 2017-11-21 15:05:34.409 325 14062.00 7.42 56258.80 88888.00 2017-11-21 15:05:34.909 325 14062.10 7.33 56258.52 88888.00 2017-11-21 15:05:35.409 325 14062.21 7.26 56258.21 88888.00 2017-11-21 15:05:35.909 325 14062.36 7.10 56257.96 88888.00 2017-11-21 15:05:36.409 325 14062.50 7.09 56257.69 88888.00 2017-11-21 15:05:36.909 325 14062.64 7.04 56257.40 88888.00 2017-11-21 15:05:37.409 325 14062.85 6.88 56257.17 88888.00 2017-11-21 15:05:37.909 325 14063.05 6.87 56256.88 88888.00 2017-11-21 15:05:38.409 325 14063.25 6.79 56256.72 88888.00 2017-11-21 15:05:38.909 325 14063.48 6.74 56256.56 88888.00 2017-11-21 15:05:39.409 325 14063.69 6.77 56256.37 88888.00 2017-11-21 15:05:39.909 325 14063.92 6.68 56256.23 88888.00 2017-11-21 15:05:40.409 325 14064.14 6.60 56256.12 88888.00 2017-11-21 15:05:40.909 325 14064.35 6.63 56256.01 88888.00 2017-11-21 15:05:41.409 325 14064.55 6.63 56256.01 88888.00 2017-11-21 15:05:41.909 325 14064.80 6.61 56255.93 88888.00 2017-11-21 15:05:42.409 325 14065.03 6.64 56255.94 88888.00 2017-11-21 15:05:42.909 325 14065.25 6.68 56256.01 88888.00 2017-11-21 15:05:43.409 325 14065.50 6.71 56256.02 88888.00 2017-11-21 15:05:43.909 325 14065.78 6.67 56255.97 88888.00 2017-11-21 15:05:44.409 325 14066.00 6.72 56256.00 88888.00 2017-11-21 15:05:44.909 325 14066.26 6.81 56256.00 88888.00 2017-11-21 15:05:45.409 325 14066.48 6.81 56255.97 88888.00 2017-11-21 15:05:45.909 325 14066.72 6.88 56255.90 88888.00 2017-11-21 15:05:46.409 325 14066.91 6.67 56255.86 88888.00 2017-11-21 15:05:46.909 325 14067.09 6.57 56255.85 88888.00 2017-11-21 15:05:47.409 325 14067.21 6.62 56255.87 88888.00 2017-11-21 15:05:47.909 325 14067.33 6.61 56255.87 88888.00 2017-11-21 15:05:48.409 325 14067.47 6.52 56255.83 88888.00 2017-11-21 15:05:48.909 325 14067.57 6.49 56255.82 88888.00 2017-11-21 15:05:49.409 325 14067.64 6.49 56255.82 88888.00 2017-11-21 15:05:49.909 325 14067.63 6.46 56255.82 88888.00 2017-11-21 15:05:50.409 325 14067.63 6.36 56255.83 88888.00 2017-11-21 15:05:50.909 325 14067.63 6.29 56255.85 88888.00 2017-11-21 15:05:51.409 325 14067.61 6.10 56255.86 88888.00 2017-11-21 15:05:51.909 325 14067.56 6.00 56255.87 88888.00 2017-11-21 15:05:52.409 325 14067.46 6.02 56255.91 88888.00 2017-11-21 15:05:52.909 325 14067.36 5.98 56255.96 88888.00 2017-11-21 15:05:53.409 325 14067.23 6.01 56256.02 88888.00 2017-11-21 15:05:53.909 325 14067.09 5.83 56256.00 88888.00 2017-11-21 15:05:54.409 325 14066.99 5.77 56255.96 88888.00 2017-11-21 15:05:54.909 325 14066.85 5.81 56255.95 88888.00 2017-11-21 15:05:55.409 325 14066.72 5.76 56255.87 88888.00 2017-11-21 15:05:55.909 325 14066.59 5.67 56255.83 88888.00 2017-11-21 15:05:56.409 325 14066.50 5.62 56255.77 88888.00 2017-11-21 15:05:56.909 325 14066.48 5.62 56255.64 88888.00 2017-11-21 15:05:57.409 325 14066.48 5.60 56255.57 88888.00 2017-11-21 15:05:57.909 325 14066.47 5.58 56255.45 88888.00 2017-11-21 15:05:58.409 325 14066.50 5.56 56255.33 88888.00 2017-11-21 15:05:58.909 325 14066.56 5.58 56255.22 88888.00 2017-11-21 15:05:59.409 325 14066.63 5.53 56255.07 88888.00 2017-11-21 15:05:59.909 325 14066.75 5.58 56255.03 88888.00 2017-11-21 15:06:00.409 325 14066.89 5.61 56254.93 88888.00 2017-11-21 15:06:00.909 325 14067.05 5.65 56254.93 88888.00 2017-11-21 15:06:01.409 325 14067.24 5.64 56254.93 88888.00 2017-11-21 15:06:01.909 325 14067.38 5.64 56254.94 88888.00 2017-11-21 15:06:02.409 325 14067.54 5.71 56255.02 88888.00 2017-11-21 15:06:02.909 325 14067.68 5.74 56255.11 88888.00 2017-11-21 15:06:03.409 325 14067.79 5.76 56255.17 88888.00 2017-11-21 15:06:03.909 325 14067.95 5.87 56255.31 88888.00 2017-11-21 15:06:04.410 325 14068.11 6.02 56255.39 88888.00 2017-11-21 15:06:04.910 325 14068.17 5.96 56255.54 88888.00 2017-11-21 15:06:05.410 325 14068.25 6.00 56255.65 88888.00 2017-11-21 15:06:05.910 325 14068.32 6.07 56255.83 88888.00 2017-11-21 15:06:06.410 325 14068.35 6.04 56256.00 88888.00 2017-11-21 15:06:06.910 325 14068.37 6.18 56256.04 88888.00 2017-11-21 15:06:07.410 325 14068.30 6.23 56256.13 88888.00 2017-11-21 15:06:07.910 325 14068.25 6.33 56256.24 88888.00 2017-11-21 15:06:08.410 325 14068.24 6.21 56256.33 88888.00 2017-11-21 15:06:08.910 325 14068.23 6.25 56256.37 88888.00 2017-11-21 15:06:09.410 325 14068.22 6.25 56256.47 88888.00 2017-11-21 15:06:09.910 325 14068.23 6.34 56256.56 88888.00 2017-11-21 15:06:10.410 325 14068.22 6.32 56256.59 88888.00 2017-11-21 15:06:10.910 325 14068.23 6.25 56256.55 88888.00 2017-11-21 15:06:11.410 325 14068.25 6.33 56256.55 88888.00 2017-11-21 15:06:11.910 325 14068.25 6.32 56256.59 88888.00 2017-11-21 15:06:12.410 325 14068.21 6.42 56256.69 88888.00 2017-11-21 15:06:12.910 325 14068.21 6.44 56256.77 88888.00 2017-11-21 15:06:13.410 325 14068.24 6.52 56256.88 88888.00 2017-11-21 15:06:13.910 325 14068.24 6.49 56257.02 88888.00 2017-11-21 15:06:14.410 325 14068.25 6.49 56257.14 88888.00 2017-11-21 15:06:14.910 325 14068.26 6.40 56257.27 88888.00 2017-11-21 15:06:15.410 325 14068.21 6.45 56257.49 88888.00 2017-11-21 15:06:15.910 325 14068.17 6.46 56257.63 88888.00 2017-11-21 15:06:16.410 325 14068.21 6.50 56257.81 88888.00 2017-11-21 15:06:16.910 325 14068.20 6.50 56257.98 88888.00 2017-11-21 15:06:17.410 325 14068.13 6.59 56258.17 88888.00 2017-11-21 15:06:17.910 325 14068.08 6.54 56258.35 88888.00 2017-11-21 15:06:18.410 325 14068.01 6.54 56258.49 88888.00 2017-11-21 15:06:18.910 325 14067.94 6.62 56258.64 88888.00 2017-11-21 15:06:19.410 325 14067.88 6.72 56258.73 88888.00 2017-11-21 15:06:19.910 325 14067.84 6.60 56258.76 88888.00 2017-11-21 15:06:20.410 325 14067.84 6.58 56258.85 88888.00 2017-11-21 15:06:20.910 325 14067.79 6.66 56258.90 88888.00 2017-11-21 15:06:21.410 325 14067.73 6.72 56259.01 88888.00 2017-11-21 15:06:21.910 325 14067.67 6.69 56259.09 88888.00 2017-11-21 15:06:22.410 325 14067.68 6.72 56259.12 88888.00 2017-11-21 15:06:22.910 325 14067.67 6.67 56259.13 88888.00 2017-11-21 15:06:23.410 325 14067.76 6.66 56259.19 88888.00 2017-11-21 15:06:23.910 325 14067.79 6.75 56259.29 88888.00 2017-11-21 15:06:24.410 325 14067.70 6.68 56259.33 88888.00 2017-11-21 15:06:24.910 325 14067.67 6.66 56259.41 88888.00 2017-11-21 15:06:25.410 325 14067.61 6.63 56259.43 88888.00 2017-11-21 15:06:25.910 325 14067.50 6.62 56259.49 88888.00 2017-11-21 15:06:26.410 325 14067.42 6.53 56259.60 88888.00 2017-11-21 15:06:26.910 325 14067.31 6.52 56259.77 88888.00 2017-11-21 15:06:27.410 325 14067.15 6.35 56259.94 88888.00 2017-11-21 15:06:27.910 325 14066.96 6.29 56260.11 88888.00 2017-11-21 15:06:28.410 325 14066.80 6.25 56260.21 88888.00 2017-11-21 15:06:28.910 325 14066.63 6.27 56260.30 88888.00 2017-11-21 15:06:29.410 325 14066.41 6.27 56260.42 88888.00 2017-11-21 15:06:29.910 325 14066.18 6.32 56260.58 88888.00 2017-11-21 15:06:30.410 325 14065.97 6.25 56260.65 88888.00 2017-11-21 15:06:30.910 325 14065.76 6.32 56260.75 88888.00 2017-11-21 15:06:31.410 325 14065.62 6.32 56260.84 88888.00 2017-11-21 15:06:31.910 325 14065.45 6.30 56260.91 88888.00 2017-11-21 15:06:32.410 325 14065.24 6.40 56260.93 88888.00 2017-11-21 15:06:32.910 325 14065.09 6.40 56260.99 88888.00 2017-11-21 15:06:33.410 325 14064.98 6.59 56261.02 88888.00 2017-11-21 15:06:33.910 325 14064.92 6.68 56260.94 88888.00 2017-11-21 15:06:34.410 325 14064.89 6.72 56260.88 88888.00 2017-11-21 15:06:34.910 325 14064.89 6.84 56260.83 88888.00 2017-11-21 15:06:35.410 325 14064.92 6.89 56260.75 88888.00 2017-11-21 15:06:35.910 325 14064.95 6.94 56260.62 88888.00 2017-11-21 15:06:36.410 325 14064.98 7.11 56260.50 88888.00 2017-11-21 15:06:36.910 325 14065.06 7.17 56260.35 88888.00 2017-11-21 15:06:37.410 325 14065.16 7.23 56260.23 88888.00 2017-11-21 15:06:37.910 325 14065.28 7.31 56260.05 88888.00 2017-11-21 15:06:38.410 325 14065.45 7.30 56259.89 88888.00 2017-11-21 15:06:38.910 325 14065.61 7.30 56259.77 88888.00 2017-11-21 15:06:39.411 325 14065.76 7.35 56259.67 88888.00 2017-11-21 15:06:39.911 325 14065.92 7.27 56259.56 88888.00 2017-11-21 15:06:40.411 325 14066.05 7.20 56259.39 88888.00 2017-11-21 15:06:40.911 325 14066.20 7.12 56259.25 88888.00 2017-11-21 15:06:41.411 325 14066.38 7.03 56259.25 88888.00 2017-11-21 15:06:41.911 325 14066.49 6.89 56259.22 88888.00 2017-11-21 15:06:42.411 325 14066.57 6.91 56259.20 88888.00 2017-11-21 15:06:42.911 325 14066.66 6.86 56259.19 88888.00 2017-11-21 15:06:43.411 325 14066.71 6.69 56259.25 88888.00 2017-11-21 15:06:43.911 325 14066.77 6.63 56259.39 88888.00 2017-11-21 15:06:44.411 325 14066.87 6.68 56259.52 88888.00 2017-11-21 15:06:44.911 325 14066.93 6.67 56259.56 88888.00 2017-11-21 15:06:45.411 325 14066.93 6.61 56259.70 88888.00 2017-11-21 15:06:45.911 325 14066.91 6.58 56259.94 88888.00 2017-11-21 15:06:46.411 325 14066.92 6.59 56260.15 88888.00 2017-11-21 15:06:46.911 325 14066.91 6.53 56260.31 88888.00 2017-11-21 15:06:47.411 325 14066.86 6.51 56260.55 88888.00 2017-11-21 15:06:47.911 325 14066.83 6.55 56260.80 88888.00 2017-11-21 15:06:48.411 325 14066.84 6.58 56261.02 88888.00 2017-11-21 15:06:48.911 325 14066.80 6.60 56261.21 88888.00 2017-11-21 15:06:49.411 325 14066.74 6.67 56261.45 88888.00 2017-11-21 15:06:49.911 325 14066.73 6.67 56261.69 88888.00 2017-11-21 15:06:50.411 325 14066.70 6.84 56261.99 88888.00 2017-11-21 15:06:50.911 325 14066.68 6.95 56262.25 88888.00 2017-11-21 15:06:51.411 325 14066.63 7.08 56262.51 88888.00 2017-11-21 15:06:51.911 325 14066.61 7.14 56262.75 88888.00 2017-11-21 15:06:52.411 325 14066.61 7.28 56262.95 88888.00 2017-11-21 15:06:52.911 325 14066.58 7.42 56263.24 88888.00 2017-11-21 15:06:53.411 325 14066.49 7.50 56263.52 88888.00 2017-11-21 15:06:53.911 325 14066.44 7.61 56263.74 88888.00 2017-11-21 15:06:54.411 325 14066.38 7.67 56263.96 88888.00 2017-11-21 15:06:54.911 325 14066.31 7.87 56264.26 88888.00 2017-11-21 15:06:55.411 325 14066.20 8.10 56264.43 88888.00 2017-11-21 15:06:55.911 325 14066.06 8.25 56264.64 88888.00 2017-11-21 15:06:56.411 325 14065.93 8.33 56264.81 88888.00 2017-11-21 15:06:56.911 325 14065.78 8.46 56265.03 88888.00 2017-11-21 15:06:57.411 325 14065.60 8.62 56265.20 88888.00 2017-11-21 15:06:57.911 325 14065.44 8.77 56265.28 88888.00 2017-11-21 15:06:58.411 325 14065.29 8.92 56265.31 88888.00 2017-11-21 15:06:58.911 325 14065.15 9.00 56265.27 88888.00 2017-11-21 15:06:59.411 325 14065.01 9.16 56265.28 88888.00 2017-11-21 15:06:59.911 325 14064.88 9.20 56265.21 88888.00 2017-11-21 15:07:00.411 325 14064.78 9.34 56265.12 88888.00 2017-11-21 15:07:00.911 325 14064.68 9.41 56264.97 88888.00 2017-11-21 15:07:01.411 325 14064.58 9.43 56264.84 88888.00 2017-11-21 15:07:01.911 325 14064.51 9.42 56264.61 88888.00 2017-11-21 15:07:02.411 325 14064.51 9.56 56264.31 88888.00 2017-11-21 15:07:02.911 325 14064.61 9.41 56264.01 88888.00 2017-11-21 15:07:03.411 325 14064.69 9.42 56263.74 88888.00 2017-11-21 15:07:03.911 325 14064.80 9.45 56263.46 88888.00 2017-11-21 15:07:04.411 325 14064.97 9.35 56263.08 88888.00 2017-11-21 15:07:04.911 325 14065.13 9.39 56262.71 88888.00 2017-11-21 15:07:05.411 325 14065.28 9.32 56262.33 88888.00 2017-11-21 15:07:05.911 325 14065.48 9.28 56262.02 88888.00 2017-11-21 15:07:06.411 325 14065.75 9.25 56261.82 88888.00 2017-11-21 15:07:06.911 325 14066.03 9.22 56261.59 88888.00 2017-11-21 15:07:07.411 325 14066.27 9.24 56261.35 88888.00 2017-11-21 15:07:07.911 325 14066.57 9.18 56261.18 88888.00 2017-11-21 15:07:08.411 325 14066.85 9.21 56261.09 88888.00 2017-11-21 15:07:08.911 325 14067.08 9.24 56261.12 88888.00 2017-11-21 15:07:09.411 325 14067.29 9.21 56261.21 88888.00 2017-11-21 15:07:09.911 325 14067.49 9.29 56261.31 88888.00 2017-11-21 15:07:10.411 325 14067.68 9.31 56261.45 88888.00 2017-11-21 15:07:10.911 325 14067.89 9.39 56261.57 88888.00 2017-11-21 15:07:11.411 325 14068.07 9.35 56261.75 88888.00 2017-11-21 15:07:11.911 325 14068.21 9.63 56261.99 88888.00 2017-11-21 15:07:12.411 325 14068.29 9.77 56262.16 88888.00 2017-11-21 15:07:12.911 325 14068.32 9.85 56262.37 88888.00 2017-11-21 15:07:13.411 325 14068.38 9.90 56262.55 88888.00 2017-11-21 15:07:13.911 325 14068.39 9.96 56262.81 88888.00 2017-11-21 15:07:14.411 325 14068.39 10.08 56263.05 88888.00 2017-11-21 15:07:14.911 325 14068.43 10.33 56263.24 88888.00 2017-11-21 15:07:15.411 325 14068.40 10.42 56263.44 88888.00 2017-11-21 15:07:15.911 325 14068.39 10.48 56263.65 88888.00 2017-11-21 15:07:16.411 325 14068.37 10.70 56263.83 88888.00 2017-11-21 15:07:16.911 325 14068.39 10.85 56263.97 88888.00 2017-11-21 15:07:17.411 325 14068.41 10.86 56264.06 88888.00 2017-11-21 15:07:17.911 325 14068.43 11.09 56264.19 88888.00 2017-11-21 15:07:18.411 325 14068.44 11.19 56264.29 88888.00 2017-11-21 15:07:18.911 325 14068.47 11.27 56264.36 88888.00 2017-11-21 15:07:19.412 325 14068.43 11.49 56264.47 88888.00 2017-11-21 15:07:19.912 325 14068.39 11.69 56264.55 88888.00 2017-11-21 15:07:20.412 325 14068.39 11.82 56264.62 88888.00 2017-11-21 15:07:20.912 325 14068.37 11.92 56264.64 88888.00 2017-11-21 15:07:21.412 325 14068.45 12.06 56264.72 88888.00 2017-11-21 15:07:21.912 325 14068.49 12.19 56264.77 88888.00 2017-11-21 15:07:22.412 325 14068.58 12.33 56264.78 88888.00 2017-11-21 15:07:22.912 325 14068.63 12.43 56264.81 88888.00 2017-11-21 15:07:23.412 325 14068.63 12.47 56264.87 88888.00 2017-11-21 15:07:23.912 325 14068.71 12.53 56264.90 88888.00 2017-11-21 15:07:24.412 325 14068.77 12.60 56264.91 88888.00 2017-11-21 15:07:24.912 325 14068.78 12.61 56264.90 88888.00 2017-11-21 15:07:25.412 325 14068.86 12.65 56264.90 88888.00 2017-11-21 15:07:25.912 325 14068.88 12.65 56264.95 88888.00 2017-11-21 15:07:26.412 325 14068.89 12.54 56264.96 88888.00 2017-11-21 15:07:26.912 325 14068.95 12.50 56264.87 88888.00 2017-11-21 15:07:27.412 325 14068.96 12.56 56264.80 88888.00 2017-11-21 15:07:27.912 325 14068.98 12.44 56264.77 88888.00 2017-11-21 15:07:28.412 325 14068.96 12.45 56264.68 88888.00 2017-11-21 15:07:28.912 325 14068.95 12.28 56264.56 88888.00 2017-11-21 15:07:29.412 325 14068.90 12.09 56264.45 88888.00 2017-11-21 15:07:29.912 325 14068.87 12.02 56264.31 88888.00 2017-11-21 15:07:30.412 325 14068.89 11.84 56264.19 88888.00 2017-11-21 15:07:30.912 325 14068.93 11.75 56263.98 88888.00 2017-11-21 15:07:31.412 325 14068.97 11.58 56263.73 88888.00 2017-11-21 15:07:31.912 325 14068.96 11.29 56263.47 88888.00 2017-11-21 15:07:32.412 325 14068.94 11.06 56263.27 88888.00 2017-11-21 15:07:32.912 325 14068.95 11.00 56262.98 88888.00 2017-11-21 15:07:33.412 325 14069.02 10.76 56262.69 88888.00 2017-11-21 15:07:33.912 325 14069.08 10.61 56262.41 88888.00 2017-11-21 15:07:34.412 325 14069.10 10.41 56262.16 88888.00 2017-11-21 15:07:34.912 325 14069.18 10.24 56261.93 88888.00 2017-11-21 15:07:35.412 325 14069.30 10.07 56261.67 88888.00 2017-11-21 15:07:35.912 325 14069.37 10.02 56261.44 88888.00 2017-11-21 15:07:36.412 325 14069.46 9.93 56261.26 88888.00 2017-11-21 15:07:36.912 325 14069.53 9.83 56261.20 88888.00 2017-11-21 15:07:37.412 325 14069.59 9.82 56261.16 88888.00 2017-11-21 15:07:37.912 325 14069.65 9.80 56261.07 88888.00 2017-11-21 15:07:38.412 325 14069.74 9.77 56261.08 88888.00 2017-11-21 15:07:38.912 325 14069.79 9.75 56261.07 88888.00 2017-11-21 15:07:39.412 325 14069.81 9.79 56261.05 88888.00 2017-11-21 15:07:39.912 325 14069.83 9.76 56261.03 88888.00 2017-11-21 15:07:40.412 325 14069.86 9.58 56261.11 88888.00 2017-11-21 15:07:40.912 325 14069.86 9.54 56261.15 88888.00 2017-11-21 15:07:41.412 325 14069.74 9.52 56261.12 88888.00 2017-11-21 15:07:41.912 325 14069.63 9.65 56261.10 88888.00 2017-11-21 15:07:42.412 325 14069.58 9.67 56261.06 88888.00 2017-11-21 15:07:42.912 325 14069.56 9.60 56261.05 88888.00 2017-11-21 15:07:43.412 325 14069.47 9.42 56260.97 88888.00 2017-11-21 15:07:43.912 325 14069.40 9.30 56260.82 88888.00 2017-11-21 15:07:44.412 325 14069.24 9.30 56260.70 88888.00 2017-11-21 15:07:44.912 325 14069.21 9.16 56260.61 88888.00 2017-11-21 15:07:45.412 325 14069.18 8.99 56260.49 88888.00 2017-11-21 15:07:45.912 325 14069.14 8.87 56260.40 88888.00 2017-11-21 15:07:46.412 325 14069.13 8.73 56260.28 88888.00 2017-11-21 15:07:46.912 325 14069.09 8.61 56260.17 88888.00 2017-11-21 15:07:47.412 325 14069.06 8.50 56260.11 88888.00 2017-11-21 15:07:47.912 325 14069.03 8.49 56260.02 88888.00 2017-11-21 15:07:48.412 325 14068.98 8.38 56259.94 88888.00 2017-11-21 15:07:48.912 325 14068.98 8.29 56259.90 88888.00 2017-11-21 15:07:49.412 325 14068.94 8.33 56259.93 88888.00 2017-11-21 15:07:49.912 325 14068.93 8.39 56259.94 88888.00 2017-11-21 15:07:50.412 325 14068.98 8.38 56259.95 88888.00 2017-11-21 15:07:50.912 325 14068.96 8.41 56259.98 88888.00 2017-11-21 15:07:51.412 325 14068.96 8.52 56260.11 88888.00 2017-11-21 15:07:51.912 325 14068.97 8.57 56260.17 88888.00 2017-11-21 15:07:52.412 325 14068.98 8.65 56260.18 88888.00 2017-11-21 15:07:52.912 325 14068.94 8.69 56260.26 88888.00 2017-11-21 15:07:53.412 325 14068.90 8.77 56260.37 88888.00 2017-11-21 15:07:53.912 325 14068.80 8.96 56260.46 88888.00 2017-11-21 15:07:54.412 325 14068.69 8.99 56260.58 88888.00 2017-11-21 15:07:54.912 325 14068.69 9.01 56260.64 88888.00 2017-11-21 15:07:55.412 325 14068.71 9.17 56260.74 88888.00 2017-11-21 15:07:55.912 325 14068.75 9.26 56260.80 88888.00 2017-11-21 15:07:56.412 325 14068.79 9.32 56260.93 88888.00 2017-11-21 15:07:56.912 325 14068.84 9.41 56260.92 88888.00 2017-11-21 15:07:57.412 325 14068.89 9.52 56260.92 88888.00 2017-11-21 15:07:57.912 325 14068.93 9.58 56260.90 88888.00 2017-11-21 15:07:58.412 325 14069.03 9.59 56260.96 88888.00 2017-11-21 15:07:58.912 325 14069.10 9.64 56261.03 88888.00 2017-11-21 15:07:59.412 325 14069.16 9.62 56261.10 88888.00 2017-11-21 15:07:59.912 325 14069.23 9.55 56261.03 88888.00 2017-11-21 15:08:00.412 325 14069.26 9.59 56260.99 88888.00 2017-11-21 15:08:00.912 325 14069.31 9.72 56260.97 88888.00 2017-11-21 15:08:01.412 325 14069.40 9.74 56260.92 88888.00 2017-11-21 15:08:01.912 325 14069.46 9.81 56260.91 88888.00 2017-11-21 15:08:02.412 325 14069.52 9.77 56260.89 88888.00 2017-11-21 15:08:02.912 325 14069.60 9.72 56260.79 88888.00 2017-11-21 15:08:03.412 325 14069.70 9.65 56260.70 88888.00 2017-11-21 15:08:03.912 325 14069.77 9.69 56260.62 88888.00 2017-11-21 15:08:04.413 325 14069.81 9.71 56260.58 88888.00 2017-11-21 15:08:04.913 325 14069.84 9.67 56260.54 88888.00 2017-11-21 15:08:05.413 325 14069.90 9.66 56260.51 88888.00 2017-11-21 15:08:05.913 325 14069.93 9.58 56260.41 88888.00 2017-11-21 15:08:06.413 325 14069.96 9.49 56260.40 88888.00 2017-11-21 15:08:06.913 325 14070.00 9.50 56260.44 88888.00 2017-11-21 15:08:07.413 325 14070.04 9.51 56260.47 88888.00 2017-11-21 15:08:07.913 325 14070.05 9.48 56260.43 88888.00 2017-11-21 15:08:08.413 325 14070.08 9.46 56260.39 88888.00 2017-11-21 15:08:08.913 325 14070.08 9.45 56260.43 88888.00 2017-11-21 15:08:09.413 325 14070.09 9.40 56260.54 88888.00 2017-11-21 15:08:09.913 325 14070.08 9.46 56260.55 88888.00 2017-11-21 15:08:10.413 325 14070.08 9.58 56260.56 88888.00 2017-11-21 15:08:10.913 325 14070.06 9.56 56260.62 88888.00 2017-11-21 15:08:11.413 325 14070.08 9.64 56260.70 88888.00 2017-11-21 15:08:11.913 325 14070.08 9.66 56260.77 88888.00 2017-11-21 15:08:12.413 325 14070.08 9.69 56260.90 88888.00 2017-11-21 15:08:12.913 325 14070.08 9.73 56261.00 88888.00 2017-11-21 15:08:13.413 325 14070.07 9.68 56261.06 88888.00 2017-11-21 15:08:13.913 325 14069.95 9.79 56261.09 88888.00 2017-11-21 15:08:14.413 325 14069.83 9.80 56261.10 88888.00 2017-11-21 15:08:14.913 325 14069.81 9.74 56261.16 88888.00 2017-11-21 15:08:15.413 325 14069.77 9.73 56261.20 88888.00 2017-11-21 15:08:15.913 325 14069.69 9.74 56261.25 88888.00 2017-11-21 15:08:16.413 325 14069.62 9.67 56261.34 88888.00 2017-11-21 15:08:16.913 325 14069.62 9.74 56261.37 88888.00 2017-11-21 15:08:17.413 325 14069.59 9.83 56261.41 88888.00 2017-11-21 15:08:17.913 325 14069.55 9.89 56261.49 88888.00 2017-11-21 15:08:18.413 325 14069.49 9.83 56261.53 88888.00 2017-11-21 15:08:18.913 325 14069.42 9.83 56261.53 88888.00 2017-11-21 15:08:19.413 325 14069.37 9.74 56261.55 88888.00 2017-11-21 15:08:19.913 325 14069.31 9.75 56261.59 88888.00 2017-11-21 15:08:20.413 325 14069.23 9.82 56261.67 88888.00 2017-11-21 15:08:20.913 325 14069.08 9.85 56261.80 88888.00 2017-11-21 15:08:21.413 325 14068.96 9.90 56261.90 88888.00 2017-11-21 15:08:21.913 325 14068.84 9.90 56261.89 88888.00 2017-11-21 15:08:22.413 325 14068.76 9.92 56261.92 88888.00 2017-11-21 15:08:22.913 325 14068.71 9.90 56261.97 88888.00 2017-11-21 15:08:23.413 325 14068.61 9.90 56262.03 88888.00 2017-11-21 15:08:23.913 325 14068.48 10.01 56262.10 88888.00 2017-11-21 15:08:24.413 325 14068.38 10.07 56262.18 88888.00 2017-11-21 15:08:24.913 325 14068.24 9.99 56262.16 88888.00 2017-11-21 15:08:25.413 325 14068.11 10.02 56262.18 88888.00 2017-11-21 15:08:25.913 325 14067.95 10.06 56262.21 88888.00 2017-11-21 15:08:26.413 325 14067.80 10.08 56262.24 88888.00 2017-11-21 15:08:26.913 325 14067.69 10.09 56262.36 88888.00 2017-11-21 15:08:27.413 325 14067.58 10.10 56262.39 88888.00 2017-11-21 15:08:27.913 325 14067.45 10.11 56262.44 88888.00 2017-11-21 15:08:28.413 325 14067.28 10.16 56262.44 88888.00 2017-11-21 15:08:28.913 325 14067.14 10.28 56262.46 88888.00 2017-11-21 15:08:29.413 325 14067.01 10.33 56262.48 88888.00 2017-11-21 15:08:29.913 325 14066.89 10.34 56262.53 88888.00 2017-11-21 15:08:30.413 325 14066.70 10.32 56262.57 88888.00 2017-11-21 15:08:30.913 325 14066.56 10.41 56262.60 88888.00 2017-11-21 15:08:31.413 325 14066.46 10.47 56262.56 88888.00 2017-11-21 15:08:31.913 325 14066.35 10.56 56262.52 88888.00 2017-11-21 15:08:32.413 325 14066.27 10.58 56262.52 88888.00 2017-11-21 15:08:32.913 325 14066.19 10.61 56262.50 88888.00 2017-11-21 15:08:33.413 325 14066.12 10.66 56262.49 88888.00 2017-11-21 15:08:33.913 325 14066.08 10.61 56262.37 88888.00 2017-11-21 15:08:34.413 325 14066.06 10.62 56262.32 88888.00 2017-11-21 15:08:34.913 325 14066.01 10.73 56262.29 88888.00 2017-11-21 15:08:35.413 325 14066.02 10.86 56262.25 88888.00 2017-11-21 15:08:35.913 325 14065.97 10.89 56262.22 88888.00 2017-11-21 15:08:36.413 325 14065.93 10.86 56262.15 88888.00 2017-11-21 15:08:36.913 325 14065.91 10.95 56262.12 88888.00 2017-11-21 15:08:37.413 325 14065.91 10.94 56262.09 88888.00 2017-11-21 15:08:37.913 325 14065.89 11.00 56262.06 88888.00 2017-11-21 15:08:38.413 325 14065.90 11.02 56262.05 88888.00 2017-11-21 15:08:38.913 325 14065.94 11.12 56262.01 88888.00 2017-11-21 15:08:39.413 325 14065.98 11.15 56261.92 88888.00 2017-11-21 15:08:39.913 325 14065.97 11.12 56261.80 88888.00 2017-11-21 15:08:40.413 325 14065.91 11.11 56261.74 88888.00 2017-11-21 15:08:40.913 325 14065.83 11.16 56261.67 88888.00 2017-11-21 15:08:41.413 325 14065.87 11.15 56261.58 88888.00 2017-11-21 15:08:41.913 325 14065.83 11.09 56261.48 88888.00 2017-11-21 15:08:42.413 325 14065.83 11.03 56261.38 88888.00 2017-11-21 15:08:42.913 325 14065.83 10.99 56261.28 88888.00 2017-11-21 15:08:43.413 325 14065.79 10.93 56261.21 88888.00 2017-11-21 15:08:43.913 325 14065.81 10.90 56261.11 88888.00 2017-11-21 15:08:44.413 325 14065.82 10.84 56260.98 88888.00 2017-11-21 15:08:44.913 325 14065.78 10.75 56260.91 88888.00 2017-11-21 15:08:45.413 325 14065.79 10.58 56260.82 88888.00 2017-11-21 15:08:45.913 325 14065.76 10.49 56260.75 88888.00 2017-11-21 15:08:46.404 325 14065.72 10.28 56260.60 88888.00 2017-11-21 15:08:46.904 325 14065.68 10.16 56260.42 88888.00 2017-11-21 15:08:47.404 325 14065.61 10.01 56260.33 88888.00 2017-11-21 15:08:47.904 325 14065.54 9.87 56260.26 88888.00 2017-11-21 15:08:48.404 325 14065.52 9.81 56260.13 88888.00 2017-11-21 15:08:48.904 325 14065.42 9.63 56260.00 88888.00 2017-11-21 15:08:49.404 325 14065.29 9.54 56259.98 88888.00 2017-11-21 15:08:49.904 325 14065.18 9.30 56259.96 88888.00 2017-11-21 15:08:50.404 325 14065.05 9.03 56259.93 88888.00 2017-11-21 15:08:50.904 325 14064.98 8.92 56259.84 88888.00 2017-11-21 15:08:51.404 325 14064.90 8.79 56259.74 88888.00 2017-11-21 15:08:51.904 325 14064.71 8.56 56259.60 88888.00 2017-11-21 15:08:52.404 325 14064.51 8.36 56259.52 88888.00 2017-11-21 15:08:52.904 325 14064.39 8.13 56259.53 88888.00 2017-11-21 15:08:53.404 325 14064.24 8.03 56259.49 88888.00 2017-11-21 15:08:53.904 325 14064.05 7.85 56259.48 88888.00 2017-11-21 15:08:54.404 325 14063.80 7.77 56259.46 88888.00 2017-11-21 15:08:54.904 325 14063.57 7.64 56259.39 88888.00 2017-11-21 15:08:55.404 325 14063.37 7.51 56259.23 88888.00 2017-11-21 15:08:55.904 325 14063.13 7.34 56259.13 88888.00 2017-11-21 15:08:56.404 325 14062.90 7.21 56259.10 88888.00 2017-11-21 15:08:56.904 325 14062.63 7.02 56259.08 88888.00 2017-11-21 15:08:57.404 325 14062.39 6.86 56258.99 88888.00 2017-11-21 15:08:57.904 325 14062.16 6.67 56258.85 88888.00 2017-11-21 15:08:58.404 325 14061.91 6.51 56258.72 88888.00 2017-11-21 15:08:58.904 325 14061.69 6.30 56258.63 88888.00 2017-11-21 15:08:59.404 325 14061.46 6.09 56258.53 88888.00 2017-11-21 15:08:59.904 325 14061.25 5.93 56258.40 88888.00 2017-11-21 15:09:00.404 325 14061.09 5.75 56258.29 88888.00 2017-11-21 15:09:00.904 325 14060.97 5.58 56258.22 88888.00 2017-11-21 15:09:01.404 325 14060.75 5.45 56258.16 88888.00 2017-11-21 15:09:01.904 325 14060.59 5.31 56258.02 88888.00 2017-11-21 15:09:02.404 325 14060.47 5.09 56257.83 88888.00 2017-11-21 15:09:02.904 325 14060.35 4.86 56257.71 88888.00 2017-11-21 15:09:03.404 325 14060.17 4.60 56257.62 88888.00 2017-11-21 15:09:03.904 325 14060.06 4.51 56257.45 88888.00 2017-11-21 15:09:04.404 325 14060.00 4.38 56257.30 88888.00 2017-11-21 15:09:04.904 325 14059.95 4.26 56257.18 88888.00 2017-11-21 15:09:05.404 325 14059.94 4.15 56257.04 88888.00 2017-11-21 15:09:05.904 325 14059.91 4.09 56256.90 88888.00 2017-11-21 15:09:06.404 325 14059.87 4.00 56256.77 88888.00 2017-11-21 15:09:06.904 325 14059.78 3.80 56256.58 88888.00 2017-11-21 15:09:07.404 325 14059.72 3.65 56256.46 88888.00 2017-11-21 15:09:07.904 325 14059.71 3.57 56256.44 88888.00 2017-11-21 15:09:08.404 325 14059.69 3.36 56256.37 88888.00 2017-11-21 15:09:08.904 325 14059.61 3.22 56256.25 88888.00 2017-11-21 15:09:09.404 325 14059.54 3.08 56256.08 88888.00 2017-11-21 15:09:09.904 325 14059.49 3.02 56256.03 88888.00 2017-11-21 15:09:10.404 325 14059.47 2.98 56256.00 88888.00 2017-11-21 15:09:10.904 325 14059.41 2.76 56255.87 88888.00 2017-11-21 15:09:11.404 325 14059.31 2.68 56255.74 88888.00 2017-11-21 15:09:11.904 325 14059.22 2.63 56255.66 88888.00 2017-11-21 15:09:12.404 325 14059.16 2.56 56255.56 88888.00 2017-11-21 15:09:12.904 325 14059.13 2.46 56255.48 88888.00 2017-11-21 15:09:13.404 325 14059.06 2.38 56255.33 88888.00 2017-11-21 15:09:13.904 325 14059.01 2.21 56255.18 88888.00 2017-11-21 15:09:14.404 325 14058.95 2.17 56255.08 88888.00 2017-11-21 15:09:14.904 325 14058.89 1.98 56254.93 88888.00 2017-11-21 15:09:15.404 325 14058.84 1.90 56254.81 88888.00 2017-11-21 15:09:15.904 325 14058.80 1.75 56254.65 88888.00 2017-11-21 15:09:16.404 325 14058.79 1.77 56254.54 88888.00 2017-11-21 15:09:16.904 325 14058.76 1.55 56254.36 88888.00 2017-11-21 15:09:17.404 325 14058.61 1.69 56254.22 88888.00 2017-11-21 15:09:17.904 325 14058.58 1.37 56254.06 88888.00 2017-11-21 15:09:18.404 325 14058.54 1.45 56253.91 88888.00 2017-11-21 15:09:18.904 325 14058.49 1.41 56253.75 88888.00 2017-11-21 15:09:19.404 325 14058.39 1.00 56253.59 88888.00 2017-11-21 15:09:19.904 325 14058.32 1.12 56253.40 88888.00 2017-11-21 15:09:20.404 325 14058.28 1.19 56253.25 88888.00 2017-11-21 15:09:20.904 325 14058.20 0.77 56253.06 88888.00 2017-11-21 15:09:21.404 325 14058.11 0.48 56252.90 88888.00 2017-11-21 15:09:21.904 325 14058.09 0.41 56252.73 88888.00 2017-11-21 15:09:22.404 325 14058.02 0.45 56252.54 88888.00 2017-11-21 15:09:22.904 325 14057.96 0.66 56252.37 88888.00 2017-11-21 15:09:23.404 325 14057.91 0.62 56252.16 88888.00 2017-11-21 15:09:23.904 325 14057.83 0.40 56251.97 88888.00 2017-11-21 15:09:24.404 325 14057.76 0.20 56251.80 88888.00 2017-11-21 15:09:24.904 325 14057.66 0.02 56251.69 88888.00 2017-11-21 15:09:25.404 325 14057.55 -0.09 56251.47 88888.00 2017-11-21 15:09:25.904 325 14057.50 -0.09 56251.31 88888.00 2017-11-21 15:09:26.405 325 14057.46 -0.14 56251.15 88888.00 2017-11-21 15:09:26.905 325 14057.40 -0.19 56250.98 88888.00 2017-11-21 15:09:27.405 325 14057.37 -0.16 56250.85 88888.00 2017-11-21 15:09:27.905 325 14057.34 -0.18 56250.74 88888.00 2017-11-21 15:09:28.405 325 14057.34 -0.14 56250.59 88888.00 2017-11-21 15:09:28.905 325 14057.30 -0.22 56250.49 88888.00 2017-11-21 15:09:29.405 325 14057.30 -0.52 56250.44 88888.00 2017-11-21 15:09:29.905 325 14057.29 -0.83 56250.32 88888.00 2017-11-21 15:09:30.405 325 14057.27 -1.09 56250.19 88888.00 2017-11-21 15:09:30.905 325 14057.30 -0.81 56250.07 88888.00 2017-11-21 15:09:31.405 325 14057.36 -0.66 56250.02 88888.00 2017-11-21 15:09:31.905 325 14057.40 -0.96 56249.96 88888.00 2017-11-21 15:09:32.405 325 14057.45 -1.26 56249.92 88888.00 2017-11-21 15:09:32.905 325 14057.48 -1.07 56249.87 88888.00 2017-11-21 15:09:33.405 325 14057.57 -1.08 56249.81 88888.00 2017-11-21 15:09:33.905 325 14057.72 -1.45 56249.72 88888.00 2017-11-21 15:09:34.405 325 14057.80 -1.24 56249.74 88888.00 2017-11-21 15:09:34.905 325 14057.86 -1.39 56249.71 88888.00 2017-11-21 15:09:35.405 325 14057.92 -1.66 56249.74 88888.00 2017-11-21 15:09:35.905 325 14057.95 -1.58 56249.77 88888.00 2017-11-21 15:09:36.405 325 14058.08 -1.84 56249.82 88888.00 2017-11-21 15:09:36.905 325 14058.17 -1.67 56249.92 88888.00 2017-11-21 15:09:37.405 325 14058.22 -1.98 56250.03 88888.00 2017-11-21 15:09:37.905 325 14058.30 -1.94 56250.12 88888.00 2017-11-21 15:09:38.405 325 14058.33 -2.04 56250.23 88888.00 2017-11-21 15:09:38.905 325 14058.43 -2.06 56250.34 88888.00 2017-11-21 15:09:39.405 325 14058.54 -2.05 56250.43 88888.00 2017-11-21 15:09:39.905 325 14058.59 -2.05 56250.61 88888.00 2017-11-21 15:09:40.405 325 14058.61 -2.01 56250.71 88888.00 2017-11-21 15:09:40.905 325 14058.65 -2.22 56250.79 88888.00 2017-11-21 15:09:41.405 325 14058.66 -2.31 56250.90 88888.00 2017-11-21 15:09:41.905 325 14058.70 -2.27 56250.98 88888.00 2017-11-21 15:09:42.405 325 14058.74 -2.27 56251.05 88888.00 2017-11-21 15:09:42.905 325 14058.75 -2.25 56251.16 88888.00 2017-11-21 15:09:43.405 325 14058.73 -2.43 56251.21 88888.00 2017-11-21 15:09:43.905 325 14058.75 -2.52 56251.23 88888.00 2017-11-21 15:09:44.405 325 14058.80 -2.45 56251.30 88888.00 2017-11-21 15:09:44.905 325 14058.88 -2.53 56251.23 88888.00 2017-11-21 15:09:45.405 325 14058.91 -2.45 56251.18 88888.00 2017-11-21 15:09:45.905 325 14058.94 -2.55 56251.15 88888.00 2017-11-21 15:09:46.405 325 14058.96 -2.68 56251.09 88888.00 2017-11-21 15:09:46.905 325 14059.01 -2.59 56250.99 88888.00 2017-11-21 15:09:47.405 325 14059.08 -2.71 56250.89 88888.00 2017-11-21 15:09:47.905 325 14059.12 -2.72 56250.76 88888.00 2017-11-21 15:09:48.405 325 14059.15 -2.85 56250.57 88888.00 2017-11-21 15:09:48.905 325 14059.20 -3.07 56250.47 88888.00 2017-11-21 15:09:49.405 325 14059.29 -3.11 56250.43 88888.00 2017-11-21 15:09:49.905 325 14059.35 -3.15 56250.35 88888.00 2017-11-21 15:09:50.405 325 14059.42 -3.13 56250.25 88888.00 2017-11-21 15:09:50.905 325 14059.50 -3.23 56250.15 88888.00 2017-11-21 15:09:51.405 325 14059.54 -3.30 56250.04 88888.00 2017-11-21 15:09:51.905 325 14059.57 -3.36 56249.99 88888.00 2017-11-21 15:09:52.405 325 14059.61 -3.44 56249.92 88888.00 2017-11-21 15:09:52.905 325 14059.66 -3.41 56249.83 88888.00 2017-11-21 15:09:53.405 325 14059.72 -3.44 56249.76 88888.00 2017-11-21 15:09:53.905 325 14059.73 -3.47 56249.80 88888.00 2017-11-21 15:09:54.405 325 14059.77 -3.48 56249.75 88888.00 2017-11-21 15:09:54.905 325 14059.81 -3.42 56249.73 88888.00 2017-11-21 15:09:55.405 325 14059.86 -3.55 56249.66 88888.00 2017-11-21 15:09:55.905 325 14059.86 -3.52 56249.63 88888.00 2017-11-21 15:09:56.405 325 14059.86 -3.41 56249.65 88888.00 2017-11-21 15:09:56.905 325 14059.84 -3.50 56249.59 88888.00 2017-11-21 15:09:57.405 325 14059.84 -3.49 56249.62 88888.00 2017-11-21 15:09:57.905 325 14059.88 -3.49 56249.63 88888.00 2017-11-21 15:09:58.405 325 14059.84 -3.49 56249.59 88888.00 2017-11-21 15:09:58.905 325 14059.81 -3.54 56249.60 88888.00 2017-11-21 15:09:59.405 325 14059.82 -3.54 56249.56 88888.00 2017-11-21 15:09:59.905 325 14059.85 -3.46 56249.49 88888.00 2017-11-21 15:10:00.405 325 14059.86 -3.46 56249.48 88888.00 2017-11-21 15:10:00.905 325 14059.91 -3.38 56249.60 88888.00 2017-11-21 15:10:01.405 325 14059.95 -3.44 56249.75 88888.00 2017-11-21 15:10:01.905 325 14059.99 -3.41 56249.74 88888.00 2017-11-21 15:10:02.405 325 14060.06 -3.33 56249.65 88888.00 2017-11-21 15:10:02.905 325 14060.15 -3.35 56249.62 88888.00 2017-11-21 15:10:03.405 325 14060.21 -3.41 56249.71 88888.00 2017-11-21 15:10:03.905 325 14060.30 -3.40 56249.68 88888.00 2017-11-21 15:10:04.405 325 14060.41 -3.40 56249.65 88888.00 2017-11-21 15:10:04.905 325 14060.50 -3.40 56249.72 88888.00 2017-11-21 15:10:05.405 325 14060.64 -3.36 56249.73 88888.00 2017-11-21 15:10:05.905 325 14060.74 -3.41 56249.73 88888.00 2017-11-21 15:10:06.405 325 14060.84 -3.41 56249.72 88888.00 2017-11-21 15:10:06.905 325 14060.96 -3.35 56249.72 88888.00 2017-11-21 15:10:07.405 325 14061.08 -3.37 56249.72 88888.00 2017-11-21 15:10:07.905 325 14061.21 -3.46 56249.75 88888.00 2017-11-21 15:10:08.405 325 14061.33 -3.33 56249.78 88888.00 2017-11-21 15:10:08.905 325 14061.47 -3.31 56249.82 88888.00 2017-11-21 15:10:09.405 325 14061.63 -3.32 56249.87 88888.00 2017-11-21 15:10:09.905 325 14061.77 -3.36 56249.95 88888.00 2017-11-21 15:10:10.405 325 14061.93 -3.36 56249.99 88888.00 2017-11-21 15:10:10.905 325 14062.12 -3.22 56249.99 88888.00 2017-11-21 15:10:11.406 325 14062.32 -3.16 56249.97 88888.00 2017-11-21 15:10:11.906 325 14062.58 -3.27 56250.03 88888.00 2017-11-21 15:10:12.406 325 14062.73 -3.12 56250.11 88888.00 2017-11-21 15:10:12.906 325 14062.92 -3.08 56250.19 88888.00 2017-11-21 15:10:13.406 325 14063.10 -3.00 56250.21 88888.00 2017-11-21 15:10:13.906 325 14063.28 -2.96 56250.27 88888.00 2017-11-21 15:10:14.406 325 14063.40 -2.90 56250.33 88888.00 2017-11-21 15:10:14.906 325 14063.56 -2.90 56250.40 88888.00 2017-11-21 15:10:15.406 325 14063.71 -2.74 56250.47 88888.00 2017-11-21 15:10:15.906 325 14063.84 -2.62 56250.56 88888.00 2017-11-21 15:10:16.406 325 14063.98 -2.51 56250.63 88888.00 2017-11-21 15:10:16.906 325 14064.14 -2.42 56250.75 88888.00 2017-11-21 15:10:17.406 325 14064.26 -2.45 56250.84 88888.00 2017-11-21 15:10:17.906 325 14064.40 -2.46 56250.93 88888.00 2017-11-21 15:10:18.406 325 14064.50 -2.43 56251.00 88888.00 2017-11-21 15:10:18.906 325 14064.62 -2.30 56251.10 88888.00 2017-11-21 15:10:19.406 325 14064.72 -2.08 56251.25 88888.00 2017-11-21 15:10:19.906 325 14064.79 -2.04 56251.34 88888.00 2017-11-21 15:10:20.406 325 14064.89 -1.66 56251.53 88888.00 2017-11-21 15:10:20.906 325 14064.98 -1.83 56251.68 88888.00 2017-11-21 15:10:21.406 325 14065.08 -1.59 56251.77 88888.00 2017-11-21 15:10:21.906 325 14065.13 -1.60 56251.80 88888.00 2017-11-21 15:10:22.406 325 14065.20 -1.51 56251.92 88888.00 2017-11-21 15:10:22.906 325 14065.24 -1.22 56252.05 88888.00 2017-11-21 15:10:23.406 325 14065.27 -1.49 56252.08 88888.00 2017-11-21 15:10:23.906 325 14065.29 -1.26 56252.16 88888.00 2017-11-21 15:10:24.406 325 14065.36 -1.19 56252.25 88888.00 2017-11-21 15:10:24.906 325 14065.44 -1.35 56252.37 88888.00 2017-11-21 15:10:25.406 325 14065.52 -1.03 56252.45 88888.00 2017-11-21 15:10:25.906 325 14065.56 -0.62 56252.57 88888.00 2017-11-21 15:10:26.406 325 14065.60 -0.59 56252.66 88888.00 2017-11-21 15:10:26.906 325 14065.65 -0.82 56252.73 88888.00 2017-11-21 15:10:27.406 325 14065.72 -0.85 56252.81 88888.00 2017-11-21 15:10:27.906 325 14065.79 -0.61 56252.90 88888.00 2017-11-21 15:10:28.406 325 14065.84 -0.36 56252.97 88888.00 2017-11-21 15:10:28.906 325 14065.91 -0.08 56253.12 88888.00 2017-11-21 15:10:29.406 325 14066.00 0.03 56253.22 88888.00 2017-11-21 15:10:29.906 325 14066.07 0.16 56253.23 88888.00 2017-11-21 15:10:30.406 325 14066.13 0.23 56253.27 88888.00 2017-11-21 15:10:30.906 325 14066.19 0.23 56253.33 88888.00 2017-11-21 15:10:31.406 325 14066.27 0.22 56253.39 88888.00 2017-11-21 15:10:31.906 325 14066.34 0.19 56253.50 88888.00 2017-11-21 15:10:32.406 325 14066.38 0.23 56253.62 88888.00 2017-11-21 15:10:32.906 325 14066.44 0.26 56253.61 88888.00 2017-11-21 15:10:33.406 325 14066.52 0.23 56253.60 88888.00 2017-11-21 15:10:33.906 325 14066.59 0.32 56253.68 88888.00 2017-11-21 15:10:34.406 325 14066.70 0.51 56253.67 88888.00 2017-11-21 15:10:34.906 325 14066.81 0.86 56253.69 88888.00 2017-11-21 15:10:35.406 325 14066.95 0.91 56253.67 88888.00 2017-11-21 15:10:35.906 325 14067.07 0.67 56253.61 88888.00 2017-11-21 15:10:36.406 325 14067.17 0.62 56253.61 88888.00 2017-11-21 15:10:36.906 325 14067.26 0.95 56253.61 88888.00 2017-11-21 15:10:37.406 325 14067.37 1.19 56253.58 88888.00 2017-11-21 15:10:37.906 325 14067.52 0.95 56253.56 88888.00 2017-11-21 15:10:38.406 325 14067.68 0.92 56253.56 88888.00 2017-11-21 15:10:38.906 325 14067.75 1.30 56253.58 88888.00 2017-11-21 15:10:39.406 325 14067.83 1.30 56253.56 88888.00 2017-11-21 15:10:39.906 325 14067.94 1.19 56253.58 88888.00 2017-11-21 15:10:40.406 325 14068.07 1.61 56253.59 88888.00 2017-11-21 15:10:40.906 325 14068.20 1.43 56253.60 88888.00 2017-11-21 15:10:41.406 325 14068.30 1.60 56253.58 88888.00 2017-11-21 15:10:41.906 325 14068.43 1.67 56253.60 88888.00 2017-11-21 15:10:42.406 325 14068.57 1.62 56253.67 88888.00 2017-11-21 15:10:42.906 325 14068.71 1.80 56253.67 88888.00 2017-11-21 15:10:43.406 325 14068.84 1.79 56253.68 88888.00 2017-11-21 15:10:43.906 325 14068.96 1.94 56253.75 88888.00 2017-11-21 15:10:44.406 325 14069.18 1.90 56253.80 88888.00 2017-11-21 15:10:44.906 325 14069.32 2.00 56253.81 88888.00 2017-11-21 15:10:45.406 325 14069.44 2.01 56253.85 88888.00 2017-11-21 15:10:45.906 325 14069.58 2.05 56253.94 88888.00 2017-11-21 15:10:46.406 325 14069.68 2.21 56254.03 88888.00 2017-11-21 15:10:46.906 325 14069.77 2.13 56254.09 88888.00 2017-11-21 15:10:47.406 325 14069.84 2.30 56254.10 88888.00 2017-11-21 15:10:47.906 325 14069.95 2.34 56254.12 88888.00 2017-11-21 15:10:48.406 325 14070.09 2.36 56254.15 88888.00 2017-11-21 15:10:48.906 325 14070.20 2.52 56254.25 88888.00 2017-11-21 15:10:49.406 325 14070.32 2.56 56254.33 88888.00 2017-11-21 15:10:49.906 325 14070.38 2.55 56254.32 88888.00 2017-11-21 15:10:50.406 325 14070.45 2.60 56254.42 88888.00 2017-11-21 15:10:50.906 325 14070.51 2.62 56254.51 88888.00 2017-11-21 15:10:51.407 325 14070.54 2.68 56254.65 88888.00 2017-11-21 15:10:51.907 325 14070.58 2.73 56254.73 88888.00 2017-11-21 15:10:52.407 325 14070.60 2.77 56254.77 88888.00 2017-11-21 15:10:52.907 325 14070.61 2.73 56254.81 88888.00 2017-11-21 15:10:53.407 325 14070.61 2.72 56254.88 88888.00 2017-11-21 15:10:53.907 325 14070.62 2.80 56255.00 88888.00 2017-11-21 15:10:54.407 325 14070.61 2.78 56255.08 88888.00 2017-11-21 15:10:54.907 325 14070.60 2.76 56255.19 88888.00 2017-11-21 15:10:55.407 325 14070.58 2.69 56255.25 88888.00 2017-11-21 15:10:55.907 325 14070.54 2.71 56255.30 88888.00 2017-11-21 15:10:56.407 325 14070.47 2.62 56255.36 88888.00 2017-11-21 15:10:56.907 325 14070.48 2.62 56255.37 88888.00 2017-11-21 15:10:57.407 325 14070.46 2.63 56255.29 88888.00 2017-11-21 15:10:57.907 325 14070.43 2.76 56255.27 88888.00 2017-11-21 15:10:58.407 325 14070.44 2.71 56255.26 88888.00 2017-11-21 15:10:58.907 325 14070.42 2.64 56255.22 88888.00 2017-11-21 15:10:59.407 325 14070.41 2.59 56255.17 88888.00 2017-11-21 15:10:59.907 325 14070.42 2.57 56255.13 88888.00 2017-11-21 15:11:00.407 325 14070.45 2.45 56255.11 88888.00 2017-11-21 15:11:00.907 325 14070.42 2.46 56255.06 88888.00 2017-11-21 15:11:01.407 325 14070.39 2.46 56254.96 88888.00 2017-11-21 15:11:01.907 325 14070.42 2.38 56254.88 88888.00 2017-11-21 15:11:02.407 325 14070.42 2.42 56254.82 88888.00 2017-11-21 15:11:02.907 325 14070.43 2.34 56254.80 88888.00 2017-11-21 15:11:03.407 325 14070.41 2.18 56254.77 88888.00 2017-11-21 15:11:03.907 325 14070.45 2.09 56254.71 88888.00 2017-11-21 15:11:04.407 325 14070.47 1.89 56254.62 88888.00 2017-11-21 15:11:04.907 325 14070.47 2.02 56254.54 88888.00 2017-11-21 15:11:05.407 325 14070.47 1.84 56254.42 88888.00 2017-11-21 15:11:05.907 325 14070.51 1.96 56254.33 88888.00 2017-11-21 15:11:06.407 325 14070.58 1.67 56254.28 88888.00 2017-11-21 15:11:06.907 325 14070.62 1.76 56254.23 88888.00 2017-11-21 15:11:07.407 325 14070.63 1.50 56254.08 88888.00 2017-11-21 15:11:07.907 325 14070.65 1.50 56253.97 88888.00 2017-11-21 15:11:08.407 325 14070.66 1.43 56253.89 88888.00 2017-11-21 15:11:08.907 325 14070.70 1.11 56253.79 88888.00 2017-11-21 15:11:09.407 325 14070.76 1.21 56253.65 88888.00 2017-11-21 15:11:09.907 325 14070.81 1.26 56253.53 88888.00 2017-11-21 15:11:10.407 325 14070.84 0.87 56253.43 88888.00 2017-11-21 15:11:10.907 325 14070.86 0.71 56253.38 88888.00 2017-11-21 15:11:11.407 325 14070.94 0.85 56253.28 88888.00 2017-11-21 15:11:11.907 325 14070.99 0.95 56253.20 88888.00 2017-11-21 15:11:12.407 325 14071.03 0.62 56253.14 88888.00 2017-11-21 15:11:12.907 325 14071.08 0.32 56253.19 88888.00 2017-11-21 15:11:13.407 325 14071.13 0.12 56253.09 88888.00 2017-11-21 15:11:13.907 325 14071.17 0.02 56253.08 88888.00 2017-11-21 15:11:14.407 325 14071.22 -0.03 56253.09 88888.00 2017-11-21 15:11:14.907 325 14071.26 -0.09 56253.09 88888.00 2017-11-21 15:11:15.407 325 14071.30 -0.12 56253.01 88888.00 2017-11-21 15:11:15.907 325 14071.34 -0.17 56252.96 88888.00 2017-11-21 15:11:16.407 325 14071.40 -0.23 56252.93 88888.00 2017-11-21 15:11:16.907 325 14071.47 -0.19 56252.96 88888.00 2017-11-21 15:11:17.407 325 14071.50 -0.16 56252.99 88888.00 2017-11-21 15:11:17.907 325 14071.55 -0.18 56252.96 88888.00 2017-11-21 15:11:18.407 325 14071.64 -0.22 56253.02 88888.00 2017-11-21 15:11:18.907 325 14071.72 -0.39 56252.97 88888.00 2017-11-21 15:11:19.407 325 14071.81 -0.46 56252.93 88888.00 2017-11-21 15:11:19.907 325 14071.93 -0.75 56252.99 88888.00 2017-11-21 15:11:20.407 325 14072.02 -1.05 56253.00 88888.00 2017-11-21 15:11:20.907 325 14072.13 -0.99 56252.96 88888.00 2017-11-21 15:11:21.407 325 14072.24 -0.82 56253.01 88888.00 2017-11-21 15:11:21.907 325 14072.39 -1.20 56253.04 88888.00 2017-11-21 15:11:22.407 325 14072.47 -1.30 56253.08 88888.00 2017-11-21 15:11:22.907 325 14072.59 -1.04 56253.05 88888.00 2017-11-21 15:11:23.407 325 14072.69 -1.38 56253.10 88888.00 2017-11-21 15:11:23.907 325 14072.78 -1.52 56253.18 88888.00 2017-11-21 15:11:24.407 325 14072.83 -1.42 56253.20 88888.00 2017-11-21 15:11:24.907 325 14072.92 -1.62 56253.28 88888.00 2017-11-21 15:11:25.407 325 14073.04 -1.52 56253.43 88888.00 2017-11-21 15:11:25.907 325 14073.15 -1.79 56253.53 88888.00 2017-11-21 15:11:26.407 325 14073.29 -1.85 56253.66 88888.00 2017-11-21 15:11:26.907 325 14073.40 -1.97 56253.81 88888.00 2017-11-21 15:11:27.407 325 14073.50 -1.75 56253.94 88888.00 2017-11-21 15:11:27.907 325 14073.61 -2.00 56254.00 88888.00 2017-11-21 15:11:28.407 325 14073.75 -1.96 56254.10 88888.00 2017-11-21 15:11:28.907 325 14073.88 -2.13 56254.28 88888.00 2017-11-21 15:11:29.407 325 14073.99 -2.04 56254.52 88888.00 2017-11-21 15:11:29.907 325 14074.06 -2.28 56254.68 88888.00 2017-11-21 15:11:30.407 325 14074.11 -2.39 56254.78 88888.00 2017-11-21 15:11:30.907 325 14074.20 -2.27 56254.94 88888.00 2017-11-21 15:11:31.408 325 14074.31 -2.37 56255.10 88888.00 2017-11-21 15:11:31.908 325 14074.37 -2.38 56255.24 88888.00 2017-11-21 15:11:32.408 325 14074.44 -2.45 56255.39 88888.00 2017-11-21 15:11:32.908 325 14074.48 -2.52 56255.65 88888.00 2017-11-21 15:11:33.408 325 14074.55 -2.49 56255.90 88888.00 2017-11-21 15:11:33.908 325 14074.65 -2.57 56256.03 88888.00 2017-11-21 15:11:34.408 325 14074.73 -2.66 56256.19 88888.00 2017-11-21 15:11:34.908 325 14074.82 -2.74 56256.41 88888.00 2017-11-21 15:11:35.408 325 14074.82 -2.65 56256.52 88888.00 2017-11-21 15:11:35.908 325 14074.83 -2.76 56256.63 88888.00 2017-11-21 15:11:36.408 325 14074.84 -2.81 56256.80 88888.00 2017-11-21 15:11:36.908 325 14074.87 -2.86 56256.96 88888.00 2017-11-21 15:11:37.408 325 14074.91 -2.77 56257.15 88888.00 2017-11-21 15:11:37.908 325 14074.94 -2.81 56257.32 88888.00 2017-11-21 15:11:38.408 325 14075.02 -2.88 56257.46 88888.00 2017-11-21 15:11:38.908 325 14075.05 -3.00 56257.56 88888.00 2017-11-21 15:11:39.408 325 14075.08 -3.14 56257.69 88888.00 2017-11-21 15:11:39.908 325 14075.10 -3.13 56257.83 88888.00 2017-11-21 15:11:40.408 325 14075.15 -3.10 56258.07 88888.00 2017-11-21 15:11:40.908 325 14075.19 -3.08 56258.26 88888.00 2017-11-21 15:11:41.408 325 14075.18 -3.19 56258.35 88888.00 2017-11-21 15:11:41.908 325 14075.19 -3.11 56258.48 88888.00 2017-11-21 15:11:42.408 325 14075.22 -3.11 56258.65 88888.00 2017-11-21 15:11:42.908 325 14075.25 -3.11 56258.77 88888.00 2017-11-21 15:11:43.408 325 14075.30 -3.07 56258.95 88888.00 2017-11-21 15:11:43.908 325 14075.33 -3.11 56259.14 88888.00 2017-11-21 15:11:44.408 325 14075.33 -3.16 56259.39 88888.00 2017-11-21 15:11:44.908 325 14075.30 -3.20 56259.53 88888.00 2017-11-21 15:11:45.408 325 14075.27 -3.14 56259.67 88888.00 2017-11-21 15:11:45.908 325 14075.24 -2.97 56259.85 88888.00 2017-11-21 15:11:46.408 325 14075.19 -3.00 56260.06 88888.00 2017-11-21 15:11:46.908 325 14075.21 -3.10 56260.18 88888.00 2017-11-21 15:11:47.408 325 14075.20 -3.07 56260.25 88888.00 2017-11-21 15:11:47.908 325 14075.16 -3.04 56260.39 88888.00 2017-11-21 15:11:48.408 325 14075.17 -3.16 56260.52 88888.00 2017-11-21 15:11:48.908 325 14075.16 -3.12 56260.69 88888.00 2017-11-21 15:11:49.408 325 14075.13 -3.27 56260.81 88888.00 2017-11-21 15:11:49.908 325 14075.15 -3.15 56260.88 88888.00 2017-11-21 15:11:50.408 325 14075.15 -3.05 56260.97 88888.00 2017-11-21 15:11:50.908 325 14075.12 -3.14 56261.02 88888.00 2017-11-21 15:11:51.408 325 14075.12 -3.27 56261.15 88888.00 2017-11-21 15:11:51.908 325 14075.09 -3.15 56261.27 88888.00 2017-11-21 15:11:52.408 325 14075.03 -3.11 56261.37 88888.00 2017-11-21 15:11:52.908 325 14075.05 -3.29 56261.49 88888.00 2017-11-21 15:11:53.408 325 14075.09 -3.31 56261.67 88888.00 2017-11-21 15:11:53.908 325 14075.11 -3.32 56261.83 88888.00 2017-11-21 15:11:54.408 325 14075.09 -3.33 56261.97 88888.00 2017-11-21 15:11:54.908 325 14075.09 -3.41 56262.10 88888.00 2017-11-21 15:11:55.408 325 14075.05 -3.42 56262.27 88888.00 2017-11-21 15:11:55.908 325 14075.00 -3.44 56262.47 88888.00 2017-11-21 15:11:56.408 325 14074.97 -3.53 56262.66 88888.00 2017-11-21 15:11:56.908 325 14074.90 -3.59 56262.85 88888.00 2017-11-21 15:11:57.408 325 14074.81 -3.50 56263.05 88888.00 2017-11-21 15:11:57.908 325 14074.72 -3.56 56263.26 88888.00 2017-11-21 15:11:58.408 325 14074.64 -3.64 56263.45 88888.00 2017-11-21 15:11:58.908 325 14074.48 -3.65 56263.73 88888.00 2017-11-21 15:11:59.408 325 14074.29 -3.70 56264.01 88888.00 2017-11-21 15:11:59.908 325 14074.09 -3.65 56264.33 88888.00 2017-11-21 15:12:00.408 325 14073.88 -3.70 56264.63 88888.00 2017-11-21 15:12:00.908 325 14073.62 -3.67 56264.95 88888.00 2017-11-21 15:12:01.408 325 14073.35 -3.49 56265.28 88888.00 2017-11-21 15:12:01.908 325 14073.06 -3.53 56265.60 88888.00 2017-11-21 15:12:02.408 325 14072.78 -3.53 56265.95 88888.00 2017-11-21 15:12:02.908 325 14072.48 -3.36 56266.30 88888.00 2017-11-21 15:12:03.408 325 14072.15 -3.33 56266.58 88888.00 2017-11-21 15:12:03.908 325 14071.82 -3.40 56266.90 88888.00 2017-11-21 15:12:04.408 325 14071.45 -3.23 56267.26 88888.00 2017-11-21 15:12:04.908 325 14071.09 -3.13 56267.54 88888.00 2017-11-21 15:12:05.408 325 14070.73 -3.12 56267.84 88888.00 2017-11-21 15:12:05.908 325 14070.32 -2.96 56268.03 88888.00 2017-11-21 15:12:06.408 325 14069.93 -2.65 56268.27 88888.00 2017-11-21 15:12:06.908 325 14069.55 -2.59 56268.47 88888.00 2017-11-21 15:12:07.408 325 14069.13 -2.40 56268.70 88888.00 2017-11-21 15:12:07.908 325 14068.77 -2.25 56268.97 88888.00 2017-11-21 15:12:08.408 325 14068.39 -2.11 56269.21 88888.00 2017-11-21 15:12:08.908 325 14068.00 -1.88 56269.37 88888.00 2017-11-21 15:12:09.408 325 14067.61 -1.84 56269.55 88888.00 2017-11-21 15:12:09.908 325 14067.26 -1.69 56269.74 88888.00 2017-11-21 15:12:10.408 325 14066.91 -1.42 56269.95 88888.00 2017-11-21 15:12:10.908 325 14066.55 -1.28 56270.16 88888.00 2017-11-21 15:12:11.408 325 14066.21 -0.82 56270.31 88888.00 2017-11-21 15:12:11.908 325 14065.91 -0.31 56270.48 88888.00 2017-11-21 15:12:12.408 325 14065.52 -0.02 56270.70 88888.00 2017-11-21 15:12:12.908 325 14065.13 0.16 56270.87 88888.00 2017-11-21 15:12:13.408 325 14064.79 0.27 56271.05 88888.00 2017-11-21 15:12:13.908 325 14064.44 0.53 56271.23 88888.00 2017-11-21 15:12:14.408 325 14064.12 0.62 56271.32 88888.00 2017-11-21 15:12:14.908 325 14063.78 0.75 56271.49 88888.00 2017-11-21 15:12:15.408 325 14063.43 1.27 56271.60 88888.00 2017-11-21 15:12:15.908 325 14063.11 1.55 56271.73 88888.00 2017-11-21 15:12:16.409 325 14062.76 1.90 56271.79 88888.00 2017-11-21 15:12:16.909 325 14062.45 2.11 56271.86 88888.00 2017-11-21 15:12:17.409 325 14062.14 2.47 56271.93 88888.00 2017-11-21 15:12:17.909 325 14061.86 2.81 56272.00 88888.00 2017-11-21 15:12:18.409 325 14061.57 3.06 56272.08 88888.00 2017-11-21 15:12:18.909 325 14061.29 3.38 56272.14 88888.00 2017-11-21 15:12:19.409 325 14061.03 3.82 56272.14 88888.00 2017-11-21 15:12:19.909 325 14060.81 4.14 56272.17 88888.00 2017-11-21 15:12:20.409 325 14060.53 4.33 56272.23 88888.00 2017-11-21 15:12:20.909 325 14060.27 4.76 56272.22 88888.00 2017-11-21 15:12:21.409 325 14060.04 5.19 56272.23 88888.00 2017-11-21 15:12:21.909 325 14059.79 5.45 56272.24 88888.00 2017-11-21 15:12:22.409 325 14059.57 5.74 56272.26 88888.00 2017-11-21 15:12:22.909 325 14059.38 6.16 56272.25 88888.00 2017-11-21 15:12:23.409 325 14059.17 6.54 56272.30 88888.00 2017-11-21 15:12:23.909 325 14058.95 6.85 56272.31 88888.00 2017-11-21 15:12:24.409 325 14058.77 7.06 56272.32 88888.00 2017-11-21 15:12:24.909 325 14058.60 7.37 56272.34 88888.00 2017-11-21 15:12:25.409 325 14058.42 7.77 56272.33 88888.00 2017-11-21 15:12:25.909 325 14058.22 8.07 56272.30 88888.00 2017-11-21 15:12:26.409 325 14058.03 8.35 56272.22 88888.00 2017-11-21 15:12:26.909 325 14057.83 8.69 56272.17 88888.00 2017-11-21 15:12:27.409 325 14057.68 9.06 56272.16 88888.00 2017-11-21 15:12:27.909 325 14057.55 9.30 56272.06 88888.00 2017-11-21 15:12:28.409 325 14057.40 9.57 56271.97 88888.00 2017-11-21 15:12:28.909 325 14057.25 9.75 56271.90 88888.00 2017-11-21 15:12:29.409 325 14057.09 10.07 56271.83 88888.00 2017-11-21 15:12:29.909 325 14056.97 10.38 56271.77 88888.00 2017-11-21 15:12:30.409 325 14056.84 10.62 56271.60 88888.00 2017-11-21 15:12:30.909 325 14056.70 10.87 56271.42 88888.00 2017-11-21 15:12:31.409 325 14056.59 11.07 56271.27 88888.00 2017-11-21 15:12:31.909 325 14056.54 11.27 56271.10 88888.00 2017-11-21 15:12:32.409 325 14056.45 11.42 56270.92 88888.00 2017-11-21 15:12:32.909 325 14056.33 11.69 56270.73 88888.00 2017-11-21 15:12:33.409 325 14056.19 11.92 56270.48 88888.00 2017-11-21 15:12:33.909 325 14056.08 12.14 56270.21 88888.00 2017-11-21 15:12:34.409 325 14056.01 12.31 56269.95 88888.00 2017-11-21 15:12:34.909 325 14055.92 12.45 56269.65 88888.00 2017-11-21 15:12:35.409 325 14055.87 12.62 56269.24 88888.00 2017-11-21 15:12:35.909 325 14055.83 12.76 56268.96 88888.00 2017-11-21 15:12:36.409 325 14055.79 12.80 56268.65 88888.00 2017-11-21 15:12:36.909 325 14055.70 12.85 56268.20 88888.00 2017-11-21 15:12:37.409 325 14055.66 12.98 56267.77 88888.00 2017-11-21 15:12:37.909 325 14055.63 13.02 56267.29 88888.00 2017-11-21 15:12:38.409 325 14055.55 13.06 56266.80 88888.00 2017-11-21 15:12:38.909 325 14055.46 13.15 56266.24 88888.00 2017-11-21 15:12:39.409 325 14055.42 13.15 56265.77 88888.00 2017-11-21 15:12:39.909 325 14055.37 13.12 56265.19 88888.00 2017-11-21 15:12:40.409 325 14055.33 13.13 56264.59 88888.00 2017-11-21 15:12:40.909 325 14055.30 13.05 56263.92 88888.00 2017-11-21 15:12:41.409 325 14055.35 13.09 56263.21 88888.00 2017-11-21 15:12:41.909 325 14055.43 13.06 56262.47 88888.00 2017-11-21 15:12:42.409 325 14055.50 12.99 56261.59 88888.00 2017-11-21 15:12:42.909 325 14055.66 12.94 56260.69 88888.00 2017-11-21 15:12:43.409 325 14055.81 12.81 56259.77 88888.00 2017-11-21 15:12:43.909 325 14056.05 12.85 56258.82 88888.00 2017-11-21 15:12:44.409 325 14056.44 12.79 56257.83 88888.00 2017-11-21 15:12:44.909 325 14056.85 12.64 56256.80 88888.00 2017-11-21 15:12:45.409 325 14057.35 12.38 56255.73 88888.00 2017-11-21 15:12:45.909 325 14057.91 12.22 56254.59 88888.00 2017-11-21 15:12:46.409 325 14058.58 12.03 56253.43 88888.00 2017-11-21 15:12:46.909 325 14059.29 11.82 56252.37 88888.00 2017-11-21 15:12:47.409 325 14060.05 11.52 56251.30 88888.00 2017-11-21 15:12:47.909 325 14060.89 11.20 56250.24 88888.00 2017-11-21 15:12:48.409 325 14061.75 10.95 56249.28 88888.00 2017-11-21 15:12:48.909 325 14062.67 10.72 56248.36 88888.00 2017-11-21 15:12:49.409 325 14063.59 10.43 56247.60 88888.00 2017-11-21 15:12:49.909 325 14064.48 10.11 56247.00 88888.00 2017-11-21 15:12:50.409 325 14065.35 9.84 56246.45 88888.00 2017-11-21 15:12:50.909 325 14066.17 9.50 56245.97 88888.00 2017-11-21 15:12:51.409 325 14066.96 9.23 56245.65 88888.00 2017-11-21 15:12:51.909 325 14067.69 8.99 56245.40 88888.00 2017-11-21 15:12:52.409 325 14068.35 8.72 56245.19 88888.00 2017-11-21 15:12:52.909 325 14068.95 8.48 56245.21 88888.00 2017-11-21 15:12:53.409 325 14069.49 8.31 56245.35 88888.00 2017-11-21 15:12:53.909 325 14069.95 8.19 56245.46 88888.00 2017-11-21 15:12:54.409 325 14070.33 8.06 56245.63 88888.00 2017-11-21 15:12:54.909 325 14070.62 7.89 56245.88 88888.00 2017-11-21 15:12:55.409 325 14070.84 7.65 56246.15 88888.00 2017-11-21 15:12:55.909 325 14071.06 7.59 56246.39 88888.00 2017-11-21 15:12:56.409 325 14071.26 7.46 56246.55 88888.00 2017-11-21 15:12:56.909 325 14071.39 7.30 56246.78 88888.00 2017-11-21 15:12:57.409 325 14071.48 7.23 56246.95 88888.00 2017-11-21 15:12:57.909 325 14071.57 7.13 56247.07 88888.00 2017-11-21 15:12:58.409 325 14071.58 7.00 56247.14 88888.00 2017-11-21 15:12:58.909 325 14071.73 6.89 56247.19 88888.00 2017-11-21 15:12:59.409 325 14071.83 6.77 56247.20 88888.00 2017-11-21 15:12:59.909 325 14071.93 6.71 56247.16 88888.00 2017-11-21 15:13:00.409 325 14072.05 6.53 56247.15 88888.00 2017-11-21 15:13:00.909 325 14072.22 6.45 56247.09 88888.00 2017-11-21 15:13:01.410 325 14072.41 6.27 56247.00 88888.00 2017-11-21 15:13:01.910 325 14072.64 6.28 56246.96 88888.00 2017-11-21 15:13:02.410 325 14072.86 6.13 56246.90 88888.00 2017-11-21 15:13:02.910 325 14073.11 6.01 56246.91 88888.00 2017-11-21 15:13:03.410 325 14073.35 5.96 56246.91 88888.00 2017-11-21 15:13:03.910 325 14073.64 5.86 56246.99 88888.00 2017-11-21 15:13:04.410 325 14073.90 5.85 56247.04 88888.00 2017-11-21 15:13:04.910 325 14074.14 5.93 56247.10 88888.00 2017-11-21 15:13:05.410 325 14074.35 5.86 56247.14 88888.00 2017-11-21 15:13:05.910 325 14074.61 5.86 56247.30 88888.00 2017-11-21 15:13:06.410 325 14074.85 5.95 56247.44 88888.00 2017-11-21 15:13:06.910 325 14075.07 5.96 56247.59 88888.00 2017-11-21 15:13:07.410 325 14075.27 6.06 56247.75 88888.00 2017-11-21 15:13:07.910 325 14075.48 6.12 56247.95 88888.00 2017-11-21 15:13:08.410 325 14075.70 6.12 56248.15 88888.00 2017-11-21 15:13:08.910 325 14075.87 6.33 56248.32 88888.00 2017-11-21 15:13:09.410 325 14076.09 6.34 56248.42 88888.00 2017-11-21 15:13:09.910 325 14076.23 6.46 56248.52 88888.00 2017-11-21 15:13:10.410 325 14076.40 6.52 56248.55 88888.00 2017-11-21 15:13:10.910 325 14076.63 6.66 56248.63 88888.00 2017-11-21 15:13:11.410 325 14076.80 6.66 56248.75 88888.00 2017-11-21 15:13:11.910 325 14077.00 6.54 56248.84 88888.00 2017-11-21 15:13:12.410 325 14077.21 6.66 56248.92 88888.00 2017-11-21 15:13:12.910 325 14077.41 6.79 56248.97 88888.00 2017-11-21 15:13:13.410 325 14077.61 6.85 56248.94 88888.00 2017-11-21 15:13:13.910 325 14077.82 6.87 56248.99 88888.00 2017-11-21 15:13:14.410 325 14078.04 6.84 56249.01 88888.00 2017-11-21 15:13:14.910 325 14078.22 6.91 56249.07 88888.00 2017-11-21 15:13:15.410 325 14078.40 7.03 56249.13 88888.00 2017-11-21 15:13:15.910 325 14078.60 7.05 56249.18 88888.00 2017-11-21 15:13:16.410 325 14078.77 7.10 56249.18 88888.00 2017-11-21 15:13:16.910 325 14078.89 7.14 56249.18 88888.00 2017-11-21 15:13:17.410 325 14079.06 7.11 56249.21 88888.00 2017-11-21 15:13:17.910 325 14079.27 7.14 56249.22 88888.00 2017-11-21 15:13:18.410 325 14079.42 7.21 56249.25 88888.00 2017-11-21 15:13:18.910 325 14079.55 7.28 56249.28 88888.00 2017-11-21 15:13:19.410 325 14079.72 7.39 56249.31 88888.00 2017-11-21 15:13:19.910 325 14079.84 7.43 56249.32 88888.00 2017-11-21 15:13:20.410 325 14079.98 7.47 56249.36 88888.00 2017-11-21 15:13:20.910 325 14080.12 7.47 56249.48 88888.00 2017-11-21 15:13:21.410 325 14080.25 7.48 56249.64 88888.00 2017-11-21 15:13:21.910 325 14080.38 7.55 56249.72 88888.00 2017-11-21 15:13:22.410 325 14080.47 7.67 56249.77 88888.00 2017-11-21 15:13:22.910 325 14080.54 7.70 56249.81 88888.00 2017-11-21 15:13:23.410 325 14080.62 7.63 56249.92 88888.00 2017-11-21 15:13:23.910 325 14080.65 7.57 56250.14 88888.00 2017-11-21 15:13:24.410 325 14080.75 7.61 56250.35 88888.00 2017-11-21 15:13:24.910 325 14080.77 7.64 56250.53 88888.00 2017-11-21 15:13:25.410 325 14080.82 7.68 56250.67 88888.00 2017-11-21 15:13:25.910 325 14080.77 7.67 56250.84 88888.00 2017-11-21 15:13:26.410 325 14080.80 7.59 56251.05 88888.00 2017-11-21 15:13:26.910 325 14080.78 7.57 56251.31 88888.00 2017-11-21 15:13:27.410 325 14080.67 7.54 56251.61 88888.00 2017-11-21 15:13:27.910 325 14080.56 7.54 56251.84 88888.00 2017-11-21 15:13:28.410 325 14080.49 7.62 56252.03 88888.00 2017-11-21 15:13:28.910 325 14080.40 7.67 56252.27 88888.00 2017-11-21 15:13:29.410 325 14080.31 7.67 56252.43 88888.00 2017-11-21 15:13:29.910 325 14080.20 7.71 56252.65 88888.00 2017-11-21 15:13:30.410 325 14080.08 7.88 56252.91 88888.00 2017-11-21 15:13:30.910 325 14079.95 7.95 56253.22 88888.00 2017-11-21 15:13:31.410 325 14079.81 7.91 56253.52 88888.00 2017-11-21 15:13:31.910 325 14079.73 7.98 56253.72 88888.00 2017-11-21 15:13:32.410 325 14079.53 8.12 56253.98 88888.00 2017-11-21 15:13:32.910 325 14079.37 8.21 56254.26 88888.00 2017-11-21 15:13:33.410 325 14079.19 8.37 56254.49 88888.00 2017-11-21 15:13:33.910 325 14079.02 8.45 56254.79 88888.00 2017-11-21 15:13:34.410 325 14078.82 8.52 56255.07 88888.00 2017-11-21 15:13:34.910 325 14078.65 8.63 56255.28 88888.00 2017-11-21 15:13:35.410 325 14078.44 8.66 56255.58 88888.00 2017-11-21 15:13:35.910 325 14078.24 8.67 56255.90 88888.00 2017-11-21 15:13:36.411 325 14078.06 8.80 56256.09 88888.00 2017-11-21 15:13:36.911 325 14077.85 8.81 56256.28 88888.00 2017-11-21 15:13:37.411 325 14077.63 8.90 56256.52 88888.00 2017-11-21 15:13:37.911 325 14077.41 9.05 56256.77 88888.00 2017-11-21 15:13:38.411 325 14077.13 9.14 56256.99 88888.00 2017-11-21 15:13:38.911 325 14076.92 9.18 56257.23 88888.00 2017-11-21 15:13:39.411 325 14076.72 9.32 56257.44 88888.00 2017-11-21 15:13:39.911 325 14076.49 9.40 56257.64 88888.00 2017-11-21 15:13:40.411 325 14076.28 9.41 56257.83 88888.00 2017-11-21 15:13:40.911 325 14076.09 9.50 56258.08 88888.00 2017-11-21 15:13:41.411 325 14075.91 9.59 56258.27 88888.00 2017-11-21 15:13:41.911 325 14075.76 9.66 56258.47 88888.00 2017-11-21 15:13:42.411 325 14075.56 9.69 56258.64 88888.00 2017-11-21 15:13:42.911 325 14075.36 9.76 56258.82 88888.00 2017-11-21 15:13:43.411 325 14075.20 9.79 56259.05 88888.00 2017-11-21 15:13:43.911 325 14075.06 9.79 56259.18 88888.00 2017-11-21 15:13:44.411 325 14074.93 9.73 56259.39 88888.00 2017-11-21 15:13:44.911 325 14074.78 9.75 56259.58 88888.00 2017-11-21 15:13:45.411 325 14074.62 9.75 56259.72 88888.00 2017-11-21 15:13:45.911 325 14074.48 9.77 56259.86 88888.00 2017-11-21 15:13:46.411 325 14074.45 9.75 56260.08 88888.00 2017-11-21 15:13:46.911 325 14074.35 9.72 56260.37 88888.00 2017-11-21 15:13:47.411 325 14074.25 9.73 56260.58 88888.00 2017-11-21 15:13:47.911 325 14074.16 9.74 56260.80 88888.00 2017-11-21 15:13:48.411 325 14074.10 9.85 56260.93 88888.00 2017-11-21 15:13:48.911 325 14073.99 9.88 56261.19 88888.00 2017-11-21 15:13:49.411 325 14073.88 9.85 56261.52 88888.00 2017-11-21 15:13:49.911 325 14073.80 9.89 56261.76 88888.00 2017-11-21 15:13:50.411 325 14073.69 9.88 56261.93 88888.00 2017-11-21 15:13:50.911 325 14073.59 9.84 56262.19 88888.00 2017-11-21 15:13:51.411 325 14073.51 9.77 56262.47 88888.00 2017-11-21 15:13:51.911 325 14073.41 9.74 56262.78 88888.00 2017-11-21 15:13:52.411 325 14073.29 9.73 56263.05 88888.00 2017-11-21 15:13:52.911 325 14073.18 9.69 56263.33 88888.00 2017-11-21 15:13:53.411 325 14073.10 9.71 56263.60 88888.00 2017-11-21 15:13:53.911 325 14073.05 9.67 56263.92 88888.00 2017-11-21 15:13:54.411 325 14072.97 9.56 56264.20 88888.00 2017-11-21 15:13:54.911 325 14072.93 9.54 56264.44 88888.00 2017-11-21 15:13:55.411 325 14072.85 9.51 56264.78 88888.00 2017-11-21 15:13:55.911 325 14072.78 9.73 56265.02 88888.00 2017-11-21 15:13:56.411 325 14072.75 9.75 56265.23 88888.00 2017-11-21 15:13:56.911 325 14072.80 9.75 56265.51 88888.00 2017-11-21 15:13:57.411 325 14072.84 9.79 56265.85 88888.00 2017-11-21 15:13:57.911 325 14072.83 9.77 56266.11 88888.00 2017-11-21 15:13:58.411 325 14072.87 9.79 56266.35 88888.00 2017-11-21 15:13:58.911 325 14072.90 9.88 56266.63 88888.00 2017-11-21 15:13:59.411 325 14072.92 10.00 56266.87 88888.00 2017-11-21 15:13:59.911 325 14072.96 10.02 56267.12 88888.00 2017-11-21 15:14:00.411 325 14073.03 10.07 56267.34 88888.00 2017-11-21 15:14:00.911 325 14073.12 10.11 56267.58 88888.00 2017-11-21 15:14:01.411 325 14073.22 10.24 56267.86 88888.00 2017-11-21 15:14:01.911 325 14073.32 10.38 56268.09 88888.00 2017-11-21 15:14:02.411 325 14073.36 10.36 56268.28 88888.00 2017-11-21 15:14:02.911 325 14073.42 10.40 56268.53 88888.00 2017-11-21 15:14:03.411 325 14073.52 10.36 56268.72 88888.00 2017-11-21 15:14:03.911 325 14073.57 10.40 56268.94 88888.00 2017-11-21 15:14:04.411 325 14073.62 10.43 56269.12 88888.00 2017-11-21 15:14:04.911 325 14073.68 10.31 56269.26 88888.00 2017-11-21 15:14:05.411 325 14073.78 10.44 56269.43 88888.00 2017-11-21 15:14:05.911 325 14073.87 10.45 56269.60 88888.00 2017-11-21 15:14:06.411 325 14073.97 10.47 56269.72 88888.00 2017-11-21 15:14:06.911 325 14074.01 10.40 56269.84 88888.00 2017-11-21 15:14:07.411 325 14074.06 10.30 56269.95 88888.00 2017-11-21 15:14:07.911 325 14074.15 10.32 56270.05 88888.00 2017-11-21 15:14:08.411 325 14074.31 10.31 56270.24 88888.00 2017-11-21 15:14:08.911 325 14074.43 10.21 56270.34 88888.00 2017-11-21 15:14:09.411 325 14074.53 10.32 56270.43 88888.00 2017-11-21 15:14:09.911 325 14074.68 10.49 56270.53 88888.00 2017-11-21 15:14:10.411 325 14074.75 10.50 56270.57 88888.00 2017-11-21 15:14:10.911 325 14074.83 10.38 56270.66 88888.00 2017-11-21 15:14:11.411 325 14074.88 10.32 56270.73 88888.00 2017-11-21 15:14:11.911 325 14074.94 10.49 56270.81 88888.00 2017-11-21 15:14:12.411 325 14075.01 10.58 56270.86 88888.00 2017-11-21 15:14:12.911 325 14075.01 10.61 56270.99 88888.00 2017-11-21 15:14:13.411 325 14075.00 10.65 56271.10 88888.00 2017-11-21 15:14:13.911 325 14075.03 10.68 56271.11 88888.00 2017-11-21 15:14:14.411 325 14075.08 10.76 56271.15 88888.00 2017-11-21 15:14:14.911 325 14075.15 10.77 56271.21 88888.00 2017-11-21 15:14:15.411 325 14075.19 10.75 56271.21 88888.00 2017-11-21 15:14:15.911 325 14075.21 10.69 56271.22 88888.00 2017-11-21 15:14:16.411 325 14075.28 10.67 56271.22 88888.00 2017-11-21 15:14:16.911 325 14075.37 10.75 56271.24 88888.00 2017-11-21 15:14:17.411 325 14075.46 10.72 56271.28 88888.00 2017-11-21 15:14:17.911 325 14075.58 10.76 56271.31 88888.00 2017-11-21 15:14:18.411 325 14075.66 10.70 56271.36 88888.00 2017-11-21 15:14:18.911 325 14075.74 10.67 56271.41 88888.00 2017-11-21 15:14:19.411 325 14075.85 10.76 56271.47 88888.00 2017-11-21 15:14:19.911 325 14075.96 10.79 56271.43 88888.00 2017-11-21 15:14:20.411 325 14075.98 10.74 56271.46 88888.00 2017-11-21 15:14:20.911 325 14076.03 10.75 56271.48 88888.00 2017-11-21 15:14:21.412 325 14076.12 10.79 56271.52 88888.00 2017-11-21 15:14:21.912 325 14076.22 10.78 56271.53 88888.00 2017-11-21 15:14:22.412 325 14076.29 10.79 56271.50 88888.00 2017-11-21 15:14:22.912 325 14076.36 10.81 56271.51 88888.00 2017-11-21 15:14:23.412 325 14076.39 10.77 56271.52 88888.00 2017-11-21 15:14:23.912 325 14076.42 10.90 56271.50 88888.00 2017-11-21 15:14:24.412 325 14076.48 10.93 56271.47 88888.00 2017-11-21 15:14:24.912 325 14076.52 11.00 56271.46 88888.00 2017-11-21 15:14:25.412 325 14076.54 10.94 56271.41 88888.00 2017-11-21 15:14:25.912 325 14076.55 10.95 56271.36 88888.00 2017-11-21 15:14:26.412 325 14076.55 11.09 56271.30 88888.00 2017-11-21 15:14:26.912 325 14076.58 11.10 56271.17 88888.00 2017-11-21 15:14:27.412 325 14076.63 11.16 56271.15 88888.00 2017-11-21 15:14:27.912 325 14076.68 11.24 56271.19 88888.00 2017-11-21 15:14:28.412 325 14076.73 11.23 56271.15 88888.00 2017-11-21 15:14:28.912 325 14076.73 11.20 56271.12 88888.00 2017-11-21 15:14:29.412 325 14076.77 11.15 56271.11 88888.00 2017-11-21 15:14:29.912 325 14076.83 11.11 56271.04 88888.00 2017-11-21 15:14:30.412 325 14076.89 11.18 56270.99 88888.00 2017-11-21 15:14:30.912 325 14076.97 11.20 56270.93 88888.00 2017-11-21 15:14:31.412 325 14077.05 11.25 56270.91 88888.00 2017-11-21 15:14:31.912 325 14077.09 11.28 56270.91 88888.00 2017-11-21 15:14:32.412 325 14077.16 11.24 56270.85 88888.00 2017-11-21 15:14:32.912 325 14077.23 11.19 56270.81 88888.00 2017-11-21 15:14:33.412 325 14077.28 11.25 56270.82 88888.00 2017-11-21 15:14:33.912 325 14077.33 11.29 56270.85 88888.00 2017-11-21 15:14:34.412 325 14077.41 11.28 56270.85 88888.00 2017-11-21 15:14:34.912 325 14077.46 11.24 56270.86 88888.00 2017-11-21 15:14:35.412 325 14077.53 11.23 56270.89 88888.00 2017-11-21 15:14:35.912 325 14077.63 11.15 56270.85 88888.00 2017-11-21 15:14:36.412 325 14077.65 11.18 56270.84 88888.00 2017-11-21 15:14:36.912 325 14077.66 11.28 56270.83 88888.00 2017-11-21 15:14:37.412 325 14077.68 11.26 56270.75 88888.00 2017-11-21 15:14:37.912 325 14077.75 11.24 56270.66 88888.00 2017-11-21 15:14:38.412 325 14077.75 11.21 56270.57 88888.00 2017-11-21 15:14:38.912 325 14077.78 11.27 56270.47 88888.00 2017-11-21 15:14:39.412 325 14077.78 11.28 56270.39 88888.00 2017-11-21 15:14:39.912 325 14077.80 11.28 56270.33 88888.00 2017-11-21 15:14:40.412 325 14077.80 11.33 56270.17 88888.00 2017-11-21 15:14:40.912 325 14077.80 11.34 56270.00 88888.00 2017-11-21 15:14:41.412 325 14077.81 11.35 56269.84 88888.00 2017-11-21 15:14:41.912 325 14077.79 11.26 56269.69 88888.00 2017-11-21 15:14:42.412 325 14077.74 11.16 56269.51 88888.00 2017-11-21 15:14:42.912 325 14077.71 11.11 56269.30 88888.00 2017-11-21 15:14:43.412 325 14077.71 11.00 56269.11 88888.00 2017-11-21 15:14:43.912 325 14077.69 11.06 56268.94 88888.00 2017-11-21 15:14:44.412 325 14077.62 11.09 56268.84 88888.00 2017-11-21 15:14:44.912 325 14077.56 11.07 56268.65 88888.00 2017-11-21 15:14:45.412 325 14077.58 11.12 56268.48 88888.00 2017-11-21 15:14:45.912 325 14077.57 11.08 56268.27 88888.00 2017-11-21 15:14:46.412 325 14077.48 11.08 56268.14 88888.00 2017-11-21 15:14:46.912 325 14077.39 11.01 56268.03 88888.00 2017-11-21 15:14:47.412 325 14077.26 10.92 56267.84 88888.00 2017-11-21 15:14:47.912 325 14077.15 10.77 56267.67 88888.00 2017-11-21 15:14:48.412 325 14077.05 10.66 56267.50 88888.00 2017-11-21 15:14:48.912 325 14076.88 10.45 56267.35 88888.00 2017-11-21 15:14:49.412 325 14076.70 10.48 56267.19 88888.00 2017-11-21 15:14:49.912 325 14076.54 10.49 56267.01 88888.00 2017-11-21 15:14:50.412 325 14076.37 10.40 56266.72 88888.00 2017-11-21 15:14:50.912 325 14076.22 10.21 56266.50 88888.00 2017-11-21 15:14:51.412 325 14076.01 9.98 56266.30 88888.00 2017-11-21 15:14:51.912 325 14075.85 9.79 56266.07 88888.00 2017-11-21 15:14:52.412 325 14075.70 9.68 56265.84 88888.00 2017-11-21 15:14:52.912 325 14075.57 9.54 56265.60 88888.00 2017-11-21 15:14:53.412 325 14075.45 9.31 56265.32 88888.00 2017-11-21 15:14:53.912 325 14075.33 9.14 56265.11 88888.00 2017-11-21 15:14:54.412 325 14075.25 8.92 56264.90 88888.00 2017-11-21 15:14:54.912 325 14075.16 8.83 56264.62 88888.00 2017-11-21 15:14:55.412 325 14075.07 8.72 56264.36 88888.00 2017-11-21 15:14:55.912 325 14075.01 8.55 56264.18 88888.00 2017-11-21 15:14:56.412 325 14074.94 8.39 56263.98 88888.00 2017-11-21 15:14:56.912 325 14074.87 8.33 56263.67 88888.00 2017-11-21 15:14:57.412 325 14074.81 8.21 56263.34 88888.00 2017-11-21 15:14:57.912 325 14074.74 8.11 56263.15 88888.00 2017-11-21 15:14:58.412 325 14074.68 7.94 56262.88 88888.00 2017-11-21 15:14:58.912 325 14074.65 7.73 56262.59 88888.00 2017-11-21 15:14:59.412 325 14074.63 7.69 56262.36 88888.00 2017-11-21 15:14:59.912 325 14074.61 7.62 56262.12 88888.00 2017-11-21 15:15:00.412 325 14074.61 7.50 56261.90 88888.00 2017-11-21 15:15:00.912 325 14074.57 7.36 56261.61 88888.00 2017-11-21 15:15:01.413 325 14074.55 7.17 56261.37 88888.00 2017-11-21 15:15:01.913 325 14074.53 7.03 56261.17 88888.00 2017-11-21 15:15:02.413 325 14074.51 6.91 56260.96 88888.00 2017-11-21 15:15:02.913 325 14074.48 6.70 56260.74 88888.00 2017-11-21 15:15:03.413 325 14074.43 6.62 56260.58 88888.00 2017-11-21 15:15:03.913 325 14074.35 6.60 56260.45 88888.00 2017-11-21 15:15:04.413 325 14074.26 6.49 56260.27 88888.00 2017-11-21 15:15:04.913 325 14074.17 6.37 56260.07 88888.00 2017-11-21 15:15:05.413 325 14074.11 6.24 56259.91 88888.00 2017-11-21 15:15:05.913 325 14074.03 6.12 56259.70 88888.00 2017-11-21 15:15:06.413 325 14073.90 6.02 56259.55 88888.00 2017-11-21 15:15:06.913 325 14073.77 5.77 56259.40 88888.00 2017-11-21 15:15:07.413 325 14073.67 5.58 56259.23 88888.00 2017-11-21 15:15:07.913 325 14073.54 5.50 56259.10 88888.00 2017-11-21 15:15:08.413 325 14073.43 5.53 56259.00 88888.00 2017-11-21 15:15:08.913 325 14073.27 5.39 56258.88 88888.00 2017-11-21 15:15:09.413 325 14073.12 5.19 56258.69 88888.00 2017-11-21 15:15:09.913 325 14072.96 5.07 56258.54 88888.00 2017-11-21 15:15:10.413 325 14072.79 4.90 56258.41 88888.00 2017-11-21 15:15:10.913 325 14072.61 4.75 56258.33 88888.00 2017-11-21 15:15:11.413 325 14072.37 4.65 56258.24 88888.00 2017-11-21 15:15:11.913 325 14072.15 4.52 56258.17 88888.00 2017-11-21 15:15:12.413 325 14071.97 4.40 56258.09 88888.00 2017-11-21 15:15:12.913 325 14071.81 4.32 56257.98 88888.00 2017-11-21 15:15:13.413 325 14071.60 4.25 56257.92 88888.00 2017-11-21 15:15:13.913 325 14071.36 4.22 56257.88 88888.00 2017-11-21 15:15:14.413 325 14071.16 4.25 56257.82 88888.00 2017-11-21 15:15:14.913 325 14070.95 4.18 56257.77 88888.00 2017-11-21 15:15:15.413 325 14070.79 4.04 56257.75 88888.00 2017-11-21 15:15:15.913 325 14070.63 4.03 56257.74 88888.00 2017-11-21 15:15:16.413 325 14070.45 3.98 56257.73 88888.00 2017-11-21 15:15:16.913 325 14070.26 3.99 56257.72 88888.00 2017-11-21 15:15:17.413 325 14070.02 3.97 56257.70 88888.00 2017-11-21 15:15:17.913 325 14069.81 3.87 56257.72 88888.00 2017-11-21 15:15:18.413 325 14069.68 3.72 56257.74 88888.00 2017-11-21 15:15:18.913 325 14069.47 3.73 56257.72 88888.00 2017-11-21 15:15:19.413 325 14069.32 3.81 56257.64 88888.00 2017-11-21 15:15:19.913 325 14069.16 3.84 56257.64 88888.00 2017-11-21 15:15:20.413 325 14069.04 3.76 56257.63 88888.00 2017-11-21 15:15:20.913 325 14068.93 3.69 56257.63 88888.00 2017-11-21 15:15:21.413 325 14068.80 3.63 56257.75 88888.00 2017-11-21 15:15:21.913 325 14068.66 3.67 56257.79 88888.00 2017-11-21 15:15:22.413 325 14068.52 3.63 56257.82 88888.00 2017-11-21 15:15:22.913 325 14068.39 3.73 56257.83 88888.00 2017-11-21 15:15:23.413 325 14068.32 3.75 56257.83 88888.00 2017-11-21 15:15:23.913 325 14068.17 3.72 56257.96 88888.00 2017-11-21 15:15:24.413 325 14068.05 3.71 56258.09 88888.00 2017-11-21 15:15:24.913 325 14067.96 3.73 56258.13 88888.00 2017-11-21 15:15:25.413 325 14067.84 3.81 56258.13 88888.00 2017-11-21 15:15:25.913 325 14067.78 3.98 56258.24 88888.00 2017-11-21 15:15:26.413 325 14067.73 4.05 56258.31 88888.00 2017-11-21 15:15:26.913 325 14067.65 4.08 56258.38 88888.00 2017-11-21 15:15:27.413 325 14067.56 4.25 56258.45 88888.00 2017-11-21 15:15:27.913 325 14067.52 4.26 56258.54 88888.00 2017-11-21 15:15:28.413 325 14067.50 4.32 56258.63 88888.00 2017-11-21 15:15:28.913 325 14067.42 4.38 56258.65 88888.00 2017-11-21 15:15:29.413 325 14067.42 4.54 56258.69 88888.00 2017-11-21 15:15:29.913 325 14067.39 4.59 56258.77 88888.00 2017-11-21 15:15:30.413 325 14067.40 4.60 56258.91 88888.00 2017-11-21 15:15:30.913 325 14067.40 4.65 56259.02 88888.00 2017-11-21 15:15:31.413 325 14067.37 4.71 56259.14 88888.00 2017-11-21 15:15:31.913 325 14067.36 4.77 56259.21 88888.00 2017-11-21 15:15:32.413 325 14067.39 4.86 56259.34 88888.00 2017-11-21 15:15:32.913 325 14067.41 5.01 56259.41 88888.00 2017-11-21 15:15:33.413 325 14067.39 5.13 56259.48 88888.00 2017-11-21 15:15:33.913 325 14067.36 5.31 56259.59 88888.00 2017-11-21 15:15:34.413 325 14067.35 5.40 56259.70 88888.00 2017-11-21 15:15:34.913 325 14067.31 5.44 56259.86 88888.00 2017-11-21 15:15:35.413 325 14067.30 5.50 56259.98 88888.00 2017-11-21 15:15:35.913 325 14067.37 5.60 56260.13 88888.00 2017-11-21 15:15:36.413 325 14067.36 5.84 56260.22 88888.00 2017-11-21 15:15:36.913 325 14067.32 5.95 56260.26 88888.00 2017-11-21 15:15:37.413 325 14067.31 6.03 56260.31 88888.00 2017-11-21 15:15:37.913 325 14067.30 6.26 56260.44 88888.00 2017-11-21 15:15:38.413 325 14067.28 6.29 56260.55 88888.00 2017-11-21 15:15:38.913 325 14067.24 6.49 56260.66 88888.00 2017-11-21 15:15:39.413 325 14067.27 6.66 56260.84 88888.00 2017-11-21 15:15:39.913 325 14067.28 6.80 56260.96 88888.00 2017-11-21 15:15:40.413 325 14067.29 6.89 56261.01 88888.00 2017-11-21 15:15:40.913 325 14067.29 7.04 56261.08 88888.00 2017-11-21 15:15:41.404 325 14067.31 7.11 56261.25 88888.00 2017-11-21 15:15:41.904 325 14067.39 7.29 56261.46 88888.00 2017-11-21 15:15:42.404 325 14067.45 7.47 56261.52 88888.00 2017-11-21 15:15:42.904 325 14067.50 7.67 56261.61 88888.00 2017-11-21 15:15:43.404 325 14067.52 7.69 56261.74 88888.00 2017-11-21 15:15:43.904 325 14067.55 7.91 56261.86 88888.00 2017-11-21 15:15:44.404 325 14067.56 8.04 56261.91 88888.00 2017-11-21 15:15:44.904 325 14067.59 8.18 56262.02 88888.00 2017-11-21 15:15:45.404 325 14067.65 8.37 56262.15 88888.00 2017-11-21 15:15:45.904 325 14067.66 8.55 56262.25 88888.00 2017-11-21 15:15:46.404 325 14067.64 8.64 56262.36 88888.00 2017-11-21 15:15:46.904 325 14067.66 8.66 56262.47 88888.00 2017-11-21 15:15:47.404 325 14067.70 8.89 56262.56 88888.00 2017-11-21 15:15:47.904 325 14067.75 9.08 56262.62 88888.00 2017-11-21 15:15:48.404 325 14067.80 9.18 56262.69 88888.00 2017-11-21 15:15:48.904 325 14067.85 9.33 56262.75 88888.00 2017-11-21 15:15:49.404 325 14067.94 9.47 56262.81 88888.00 2017-11-21 15:15:49.904 325 14068.02 9.57 56262.84 88888.00 2017-11-21 15:15:50.404 325 14068.11 9.63 56262.88 88888.00 2017-11-21 15:15:50.904 325 14068.19 9.69 56262.98 88888.00 2017-11-21 15:15:51.404 325 14068.23 9.83 56263.04 88888.00 2017-11-21 15:15:51.904 325 14068.32 9.91 56263.16 88888.00 2017-11-21 15:15:52.404 325 14068.37 9.96 56263.19 88888.00 2017-11-21 15:15:52.904 325 14068.42 10.06 56263.24 88888.00 2017-11-21 15:15:53.404 325 14068.49 10.05 56263.34 88888.00 2017-11-21 15:15:53.904 325 14068.53 10.15 56263.37 88888.00 2017-11-21 15:15:54.404 325 14068.61 10.24 56263.44 88888.00 2017-11-21 15:15:54.904 325 14068.66 10.28 56263.56 88888.00 2017-11-21 15:15:55.404 325 14068.72 10.32 56263.65 88888.00 2017-11-21 15:15:55.904 325 14068.79 10.33 56263.71 88888.00 2017-11-21 15:15:56.404 325 14068.86 10.40 56263.80 88888.00 2017-11-21 15:15:56.904 325 14068.91 10.42 56263.96 88888.00 2017-11-21 15:15:57.404 325 14068.90 10.55 56264.05 88888.00 2017-11-21 15:15:57.904 325 14068.90 10.62 56264.16 88888.00 2017-11-21 15:15:58.404 325 14068.91 10.77 56264.28 88888.00 2017-11-21 15:15:58.904 325 14068.97 10.95 56264.43 88888.00 2017-11-21 15:15:59.404 325 14069.05 10.99 56264.54 88888.00 2017-11-21 15:15:59.904 325 14069.08 11.01 56264.61 88888.00 2017-11-21 15:16:00.404 325 14069.12 11.16 56264.67 88888.00 2017-11-21 15:16:00.904 325 14069.15 11.33 56264.71 88888.00 2017-11-21 15:16:01.404 325 14069.22 11.50 56264.75 88888.00 2017-11-21 15:16:01.904 325 14069.32 11.66 56264.80 88888.00 2017-11-21 15:16:02.404 325 14069.42 11.80 56264.82 88888.00 2017-11-21 15:16:02.904 325 14069.49 11.77 56264.83 88888.00 2017-11-21 15:16:03.404 325 14069.58 11.92 56264.86 88888.00 2017-11-21 15:16:03.904 325 14069.64 12.05 56264.90 88888.00 2017-11-21 15:16:04.404 325 14069.71 12.05 56264.91 88888.00 2017-11-21 15:16:04.904 325 14069.81 12.23 56264.91 88888.00 2017-11-21 15:16:05.404 325 14069.88 12.34 56264.94 88888.00 2017-11-21 15:16:05.904 325 14069.95 12.43 56265.01 88888.00 2017-11-21 15:16:06.404 325 14070.01 12.53 56265.02 88888.00 2017-11-21 15:16:06.904 325 14070.06 12.65 56265.02 88888.00 2017-11-21 15:16:07.404 325 14070.10 12.75 56265.05 88888.00 2017-11-21 15:16:07.904 325 14070.18 12.76 56265.11 88888.00 2017-11-21 15:16:08.404 325 14070.17 12.75 56265.14 88888.00 2017-11-21 15:16:08.904 325 14070.18 12.75 56265.17 88888.00 2017-11-21 15:16:09.404 325 14070.23 12.84 56265.19 88888.00 2017-11-21 15:16:09.904 325 14070.26 12.87 56265.29 88888.00 2017-11-21 15:16:10.404 325 14070.27 12.90 56265.39 88888.00 2017-11-21 15:16:10.904 325 14070.21 12.87 56265.37 88888.00 2017-11-21 15:16:11.404 325 14070.18 12.82 56265.39 88888.00 2017-11-21 15:16:11.904 325 14070.17 12.84 56265.36 88888.00 2017-11-21 15:16:12.404 325 14070.10 12.84 56265.44 88888.00 2017-11-21 15:16:12.904 325 14070.01 12.80 56265.58 88888.00 2017-11-21 15:16:13.404 325 14069.93 12.80 56265.59 88888.00 2017-11-21 15:16:13.904 325 14069.81 12.75 56265.58 88888.00 2017-11-21 15:16:14.404 325 14069.77 12.70 56265.64 88888.00 2017-11-21 15:16:14.904 325 14069.72 12.65 56265.64 88888.00 2017-11-21 15:16:15.404 325 14069.61 12.70 56265.66 88888.00 2017-11-21 15:16:15.904 325 14069.54 12.64 56265.67 88888.00 2017-11-21 15:16:16.404 325 14069.53 12.59 56265.69 88888.00 2017-11-21 15:16:16.904 325 14069.46 12.52 56265.69 88888.00 2017-11-21 15:16:17.404 325 14069.43 12.46 56265.68 88888.00 2017-11-21 15:16:17.904 325 14069.43 12.46 56265.79 88888.00 2017-11-21 15:16:18.404 325 14069.39 12.55 56265.85 88888.00 2017-11-21 15:16:18.904 325 14069.39 12.64 56265.80 88888.00 2017-11-21 15:16:19.404 325 14069.39 12.61 56265.81 88888.00 2017-11-21 15:16:19.904 325 14069.39 12.53 56265.86 88888.00 2017-11-21 15:16:20.404 325 14069.39 12.47 56265.88 88888.00 2017-11-21 15:16:20.904 325 14069.43 12.46 56265.88 88888.00 2017-11-21 15:16:21.405 325 14069.49 12.48 56265.94 88888.00 2017-11-21 15:16:21.905 325 14069.53 12.52 56265.92 88888.00 2017-11-21 15:16:22.405 325 14069.56 12.56 56265.92 88888.00 2017-11-21 15:16:22.905 325 14069.67 12.54 56265.89 88888.00 2017-11-21 15:16:23.405 325 14069.72 12.55 56265.86 88888.00 2017-11-21 15:16:23.905 325 14069.75 12.61 56265.87 88888.00 2017-11-21 15:16:24.405 325 14069.84 12.69 56265.80 88888.00 2017-11-21 15:16:24.905 325 14069.96 12.72 56265.77 88888.00 2017-11-21 15:16:25.405 325 14070.02 12.68 56265.78 88888.00 2017-11-21 15:16:25.905 325 14070.14 12.64 56265.76 88888.00 2017-11-21 15:16:26.405 325 14070.26 12.65 56265.69 88888.00 2017-11-21 15:16:26.905 325 14070.33 12.76 56265.65 88888.00 2017-11-21 15:16:27.405 325 14070.39 12.73 56265.60 88888.00 2017-11-21 15:16:27.905 325 14070.48 12.65 56265.55 88888.00 2017-11-21 15:16:28.405 325 14070.58 12.64 56265.48 88888.00 2017-11-21 15:16:28.905 325 14070.69 12.73 56265.42 88888.00 2017-11-21 15:16:29.405 325 14070.76 12.78 56265.47 88888.00 2017-11-21 15:16:29.905 325 14070.80 12.71 56265.40 88888.00 2017-11-21 15:16:30.405 325 14070.86 12.61 56265.33 88888.00 2017-11-21 15:16:30.905 325 14070.92 12.60 56265.30 88888.00 2017-11-21 15:16:31.405 325 14070.94 12.63 56265.32 88888.00 2017-11-21 15:16:31.905 325 14070.99 12.65 56265.37 88888.00 2017-11-21 15:16:32.405 325 14070.97 12.50 56265.31 88888.00 2017-11-21 15:16:32.905 325 14070.91 12.31 56265.32 88888.00 2017-11-21 15:16:33.405 325 14070.85 12.27 56265.31 88888.00 2017-11-21 15:16:33.905 325 14070.84 12.22 56265.24 88888.00 2017-11-21 15:16:34.405 325 14070.80 12.18 56265.19 88888.00 2017-11-21 15:16:34.905 325 14070.76 12.13 56265.14 88888.00 2017-11-21 15:16:35.405 325 14070.71 12.04 56265.05 88888.00 2017-11-21 15:16:35.905 325 14070.76 11.88 56264.95 88888.00 2017-11-21 15:16:36.405 325 14070.81 11.83 56264.89 88888.00 2017-11-21 15:16:36.905 325 14070.80 11.82 56264.81 88888.00 2017-11-21 15:16:37.405 325 14070.76 11.75 56264.76 88888.00 2017-11-21 15:16:37.905 325 14070.73 11.63 56264.74 88888.00 2017-11-21 15:16:38.405 325 14070.72 11.53 56264.63 88888.00 2017-11-21 15:16:38.905 325 14070.64 11.44 56264.56 88888.00 2017-11-21 15:16:39.405 325 14070.61 11.37 56264.46 88888.00 2017-11-21 15:16:39.905 325 14070.62 11.31 56264.43 88888.00 2017-11-21 15:16:40.405 325 14070.56 11.25 56264.34 88888.00 2017-11-21 15:16:40.905 325 14070.54 11.10 56264.26 88888.00 2017-11-21 15:16:41.405 325 14070.51 10.93 56264.18 88888.00 2017-11-21 15:16:41.905 325 14070.47 10.90 56264.10 88888.00 2017-11-21 15:16:42.405 325 14070.44 10.79 56264.06 88888.00 2017-11-21 15:16:42.905 325 14070.42 10.70 56264.00 88888.00 2017-11-21 15:16:43.405 325 14070.37 10.52 56263.97 88888.00 2017-11-21 15:16:43.905 325 14070.32 10.42 56263.88 88888.00 2017-11-21 15:16:44.405 325 14070.27 10.36 56263.79 88888.00 2017-11-21 15:16:44.905 325 14070.16 10.26 56263.74 88888.00 2017-11-21 15:16:45.405 325 14070.08 10.04 56263.73 88888.00 2017-11-21 15:16:45.905 325 14069.99 9.90 56263.65 88888.00 2017-11-21 15:16:46.405 325 14069.83 9.84 56263.59 88888.00 2017-11-21 15:16:46.905 325 14069.73 9.77 56263.51 88888.00 2017-11-21 15:16:47.405 325 14069.64 9.63 56263.37 88888.00 2017-11-21 15:16:47.905 325 14069.58 9.47 56263.32 88888.00 2017-11-21 15:16:48.405 325 14069.51 9.39 56263.23 88888.00 2017-11-21 15:16:48.905 325 14069.45 9.25 56263.14 88888.00 2017-11-21 15:16:49.405 325 14069.40 9.14 56263.03 88888.00 2017-11-21 15:16:49.905 325 14069.41 8.99 56262.90 88888.00 2017-11-21 15:16:50.405 325 14069.45 8.80 56262.75 88888.00 2017-11-21 15:16:50.905 325 14069.41 8.58 56262.69 88888.00 2017-11-21 15:16:51.405 325 14069.37 8.52 56262.65 88888.00 2017-11-21 15:16:51.905 325 14069.40 8.33 56262.61 88888.00 2017-11-21 15:16:52.405 325 14069.40 8.23 56262.47 88888.00 2017-11-21 15:16:52.905 325 14069.34 8.19 56262.34 88888.00 2017-11-21 15:16:53.405 325 14069.34 8.04 56262.34 88888.00 2017-11-21 15:16:53.905 325 14069.36 7.73 56262.24 88888.00 2017-11-21 15:16:54.405 325 14069.39 7.62 56262.11 88888.00 2017-11-21 15:16:54.905 325 14069.43 7.54 56262.02 88888.00 2017-11-21 15:16:55.405 325 14069.52 7.45 56261.95 88888.00 2017-11-21 15:16:55.905 325 14069.60 7.35 56261.94 88888.00 2017-11-21 15:16:56.405 325 14069.68 7.21 56261.94 88888.00 2017-11-21 15:16:56.905 325 14069.80 7.08 56261.94 88888.00 2017-11-21 15:16:57.405 325 14069.88 6.94 56261.87 88888.00 2017-11-21 15:16:57.905 325 14069.96 6.88 56261.76 88888.00 2017-11-21 15:16:58.405 325 14070.05 6.81 56261.72 88888.00 2017-11-21 15:16:58.905 325 14070.14 6.68 56261.72 88888.00 2017-11-21 15:16:59.405 325 14070.15 6.61 56261.75 88888.00 2017-11-21 15:16:59.905 325 14070.19 6.46 56261.78 88888.00 2017-11-21 15:17:00.405 325 14070.25 6.41 56261.74 88888.00 2017-11-21 15:17:00.905 325 14070.29 6.26 56261.77 88888.00 2017-11-21 15:17:01.405 325 14070.42 6.17 56261.82 88888.00 2017-11-21 15:17:01.905 325 14070.51 6.15 56261.86 88888.00 2017-11-21 15:17:02.405 325 14070.55 6.13 56261.89 88888.00 2017-11-21 15:17:02.905 325 14070.63 6.03 56261.96 88888.00 2017-11-21 15:17:03.405 325 14070.65 5.95 56262.02 88888.00 2017-11-21 15:17:03.905 325 14070.65 5.96 56262.01 88888.00 2017-11-21 15:17:04.405 325 14070.71 5.86 56262.06 88888.00 2017-11-21 15:17:04.905 325 14070.79 5.74 56262.10 88888.00 2017-11-21 15:17:05.405 325 14070.80 5.76 56262.16 88888.00 2017-11-21 15:17:05.905 325 14070.81 5.74 56262.22 88888.00 2017-11-21 15:17:06.406 325 14070.86 5.59 56262.25 88888.00 2017-11-21 15:17:06.906 325 14070.93 5.53 56262.30 88888.00 2017-11-21 15:17:07.406 325 14070.97 5.58 56262.33 88888.00 2017-11-21 15:17:07.906 325 14071.00 5.49 56262.36 88888.00 2017-11-21 15:17:08.406 325 14071.04 5.34 56262.39 88888.00 2017-11-21 15:17:08.906 325 14071.07 5.23 56262.44 88888.00 2017-11-21 15:17:09.406 325 14071.10 5.23 56262.46 88888.00 2017-11-21 15:17:09.906 325 14071.13 5.15 56262.55 88888.00 2017-11-21 15:17:10.406 325 14071.14 5.13 56262.59 88888.00 2017-11-21 15:17:10.906 325 14071.18 5.13 56262.66 88888.00 2017-11-21 15:17:11.406 325 14071.27 4.99 56262.69 88888.00 2017-11-21 15:17:11.906 325 14071.37 4.92 56262.69 88888.00 2017-11-21 15:17:12.406 325 14071.44 4.89 56262.78 88888.00 2017-11-21 15:17:12.906 325 14071.47 4.83 56262.89 88888.00 2017-11-21 15:17:13.406 325 14071.48 4.79 56262.98 88888.00 2017-11-21 15:17:13.906 325 14071.48 4.74 56263.03 88888.00 2017-11-21 15:17:14.406 325 14071.55 4.76 56263.15 88888.00 2017-11-21 15:17:14.906 325 14071.57 4.73 56263.28 88888.00 2017-11-21 15:17:15.406 325 14071.56 4.80 56263.36 88888.00 2017-11-21 15:17:15.906 325 14071.62 4.81 56263.42 88888.00 2017-11-21 15:17:16.406 325 14071.65 4.79 56263.56 88888.00 2017-11-21 15:17:16.906 325 14071.69 4.82 56263.64 88888.00 2017-11-21 15:17:17.406 325 14071.73 4.91 56263.71 88888.00 2017-11-21 15:17:17.906 325 14071.77 4.90 56263.72 88888.00 2017-11-21 15:17:18.406 325 14071.83 4.98 56263.80 88888.00 2017-11-21 15:17:18.906 325 14071.87 5.08 56263.94 88888.00 2017-11-21 15:17:19.406 325 14071.95 5.01 56264.03 88888.00 2017-11-21 15:17:19.906 325 14072.04 5.01 56264.07 88888.00 2017-11-21 15:17:20.406 325 14072.13 5.13 56264.10 88888.00 2017-11-21 15:17:20.906 325 14072.16 5.13 56264.22 88888.00 2017-11-21 15:17:21.406 325 14072.25 5.22 56264.33 88888.00 2017-11-21 15:17:21.906 325 14072.30 5.32 56264.39 88888.00 2017-11-21 15:17:22.406 325 14072.37 5.37 56264.44 88888.00 2017-11-21 15:17:22.906 325 14072.41 5.40 56264.55 88888.00 2017-11-21 15:17:23.406 325 14072.44 5.33 56264.58 88888.00 2017-11-21 15:17:23.906 325 14072.50 5.22 56264.61 88888.00 2017-11-21 15:17:24.406 325 14072.53 5.22 56264.61 88888.00 2017-11-21 15:17:24.906 325 14072.59 5.39 56264.61 88888.00 2017-11-21 15:17:25.406 325 14072.62 5.47 56264.59 88888.00 2017-11-21 15:17:25.906 325 14072.68 5.37 56264.62 88888.00 2017-11-21 15:17:26.406 325 14072.74 5.31 56264.65 88888.00 2017-11-21 15:17:26.906 325 14072.79 5.28 56264.66 88888.00 2017-11-21 15:17:27.406 325 14072.86 5.40 56264.68 88888.00 2017-11-21 15:17:27.906 325 14072.95 5.44 56264.73 88888.00 2017-11-21 15:17:28.406 325 14072.97 5.37 56264.76 88888.00 2017-11-21 15:17:28.906 325 14072.96 5.35 56264.85 88888.00 2017-11-21 15:17:29.406 325 14072.96 5.37 56264.90 88888.00 2017-11-21 15:17:29.906 325 14072.98 5.41 56264.93 88888.00 2017-11-21 15:17:30.406 325 14073.04 5.47 56264.99 88888.00 2017-11-21 15:17:30.906 325 14073.08 5.42 56265.04 88888.00 2017-11-21 15:17:31.406 325 14073.07 5.40 56265.12 88888.00 2017-11-21 15:17:31.906 325 14073.10 5.45 56265.23 88888.00 2017-11-21 15:17:32.406 325 14073.06 5.52 56265.33 88888.00 2017-11-21 15:17:32.906 325 14072.99 5.57 56265.40 88888.00 2017-11-21 15:17:33.406 325 14072.95 5.49 56265.55 88888.00 2017-11-21 15:17:33.906 325 14072.95 5.41 56265.68 88888.00 2017-11-21 15:17:34.406 325 14072.90 5.42 56265.83 88888.00 2017-11-21 15:17:34.906 325 14072.80 5.60 56265.95 88888.00 2017-11-21 15:17:35.406 325 14072.75 5.61 56266.05 88888.00 2017-11-21 15:17:35.906 325 14072.71 5.54 56266.17 88888.00 2017-11-21 15:17:36.406 325 14072.61 5.66 56266.24 88888.00 2017-11-21 15:17:36.906 325 14072.52 5.69 56266.40 88888.00 2017-11-21 15:17:37.406 325 14072.44 5.62 56266.50 88888.00 2017-11-21 15:17:37.906 325 14072.37 5.60 56266.62 88888.00 2017-11-21 15:17:38.406 325 14072.25 5.66 56266.75 88888.00 2017-11-21 15:17:38.906 325 14072.18 5.66 56266.84 88888.00 2017-11-21 15:17:39.406 325 14072.06 5.75 56266.92 88888.00 2017-11-21 15:17:39.906 325 14072.01 5.71 56267.00 88888.00 2017-11-21 15:17:40.406 325 14071.91 5.78 56267.05 88888.00 2017-11-21 15:17:40.906 325 14071.79 5.83 56267.14 88888.00 2017-11-21 15:17:41.406 325 14071.72 5.86 56267.24 88888.00 2017-11-21 15:17:41.906 325 14071.62 5.77 56267.26 88888.00 2017-11-21 15:17:42.406 325 14071.48 5.83 56267.31 88888.00 2017-11-21 15:17:42.906 325 14071.41 5.83 56267.35 88888.00 2017-11-21 15:17:43.406 325 14071.27 5.86 56267.35 88888.00 2017-11-21 15:17:43.906 325 14071.20 5.95 56267.37 88888.00 2017-11-21 15:17:44.406 325 14071.11 5.95 56267.40 88888.00 2017-11-21 15:17:44.906 325 14071.02 6.08 56267.40 88888.00 2017-11-21 15:17:45.406 325 14070.93 6.01 56267.37 88888.00 2017-11-21 15:17:45.906 325 14070.81 6.04 56267.42 88888.00 2017-11-21 15:17:46.407 325 14070.69 5.92 56267.40 88888.00 2017-11-21 15:17:46.907 325 14070.61 5.94 56267.40 88888.00 2017-11-21 15:17:47.407 325 14070.52 6.03 56267.38 88888.00 2017-11-21 15:17:47.907 325 14070.46 6.00 56267.37 88888.00 2017-11-21 15:17:48.407 325 14070.38 6.07 56267.33 88888.00 2017-11-21 15:17:48.907 325 14070.36 6.20 56267.30 88888.00 2017-11-21 15:17:49.407 325 14070.28 6.15 56267.26 88888.00 2017-11-21 15:17:49.907 325 14070.20 6.25 56267.31 88888.00 2017-11-21 15:17:50.407 325 14070.09 6.33 56267.37 88888.00 2017-11-21 15:17:50.907 325 14069.99 6.25 56267.28 88888.00 2017-11-21 15:17:51.407 325 14069.95 6.28 56267.20 88888.00 2017-11-21 15:17:51.907 325 14069.92 6.33 56267.18 88888.00 2017-11-21 15:17:52.407 325 14069.89 6.34 56267.17 88888.00 2017-11-21 15:17:52.907 325 14069.80 6.30 56267.12 88888.00 2017-11-21 15:17:53.407 325 14069.73 6.37 56267.17 88888.00 2017-11-21 15:17:53.907 325 14069.70 6.38 56267.15 88888.00 2017-11-21 15:17:54.407 325 14069.64 6.40 56267.14 88888.00 2017-11-21 15:17:54.907 325 14069.60 6.36 56267.08 88888.00 2017-11-21 15:17:55.407 325 14069.56 6.21 56267.00 88888.00 2017-11-21 15:17:55.907 325 14069.52 6.32 56266.94 88888.00 2017-11-21 15:17:56.407 325 14069.50 6.33 56266.96 88888.00 2017-11-21 15:17:56.907 325 14069.46 6.42 56266.93 88888.00 2017-11-21 15:17:57.407 325 14069.43 6.37 56266.86 88888.00 2017-11-21 15:17:57.907 325 14069.41 6.38 56266.84 88888.00 2017-11-21 15:17:58.407 325 14069.39 6.33 56266.84 88888.00 2017-11-21 15:17:58.907 325 14069.40 6.29 56266.82 88888.00 2017-11-21 15:17:59.407 325 14069.35 6.25 56266.75 88888.00 2017-11-21 15:17:59.907 325 14069.32 6.29 56266.73 88888.00 2017-11-21 15:18:00.407 325 14069.31 6.29 56266.75 88888.00 2017-11-21 15:18:00.907 325 14069.28 6.23 56266.75 88888.00 2017-11-21 15:18:01.407 325 14069.24 6.29 56266.67 88888.00 2017-11-21 15:18:01.907 325 14069.19 6.29 56266.61 88888.00 2017-11-21 15:18:02.407 325 14069.14 6.27 56266.62 88888.00 2017-11-21 15:18:02.907 325 14069.08 6.23 56266.61 88888.00 2017-11-21 15:18:03.407 325 14069.06 6.16 56266.56 88888.00 2017-11-21 15:18:03.907 325 14069.03 6.12 56266.45 88888.00 2017-11-21 15:18:04.407 325 14068.94 6.03 56266.37 88888.00 2017-11-21 15:18:04.907 325 14068.87 6.07 56266.31 88888.00 2017-11-21 15:18:05.407 325 14068.80 6.04 56266.18 88888.00 2017-11-21 15:18:05.907 325 14068.69 6.00 56266.08 88888.00 2017-11-21 15:18:06.407 325 14068.60 6.00 56265.97 88888.00 2017-11-21 15:18:06.907 325 14068.57 5.86 56265.92 88888.00 2017-11-21 15:18:07.407 325 14068.45 5.82 56265.84 88888.00 2017-11-21 15:18:07.907 325 14068.37 5.84 56265.77 88888.00 2017-11-21 15:18:08.407 325 14068.29 5.68 56265.65 88888.00 2017-11-21 15:18:08.907 325 14068.17 5.54 56265.56 88888.00 2017-11-21 15:18:09.407 325 14068.04 5.48 56265.44 88888.00 2017-11-21 15:18:09.907 325 14067.92 5.49 56265.40 88888.00 2017-11-21 15:18:10.407 325 14067.83 5.41 56265.28 88888.00 2017-11-21 15:18:10.907 325 14067.74 5.24 56265.15 88888.00 2017-11-21 15:18:11.407 325 14067.57 5.15 56265.08 88888.00 2017-11-21 15:18:11.907 325 14067.42 5.03 56264.96 88888.00 2017-11-21 15:18:12.407 325 14067.28 4.94 56264.84 88888.00 2017-11-21 15:18:12.907 325 14067.10 4.92 56264.73 88888.00 2017-11-21 15:18:13.407 325 14066.91 4.96 56264.66 88888.00 2017-11-21 15:18:13.907 325 14066.76 4.90 56264.57 88888.00 2017-11-21 15:18:14.407 325 14066.57 4.79 56264.55 88888.00 2017-11-21 15:18:14.907 325 14066.41 4.68 56264.49 88888.00 2017-11-21 15:18:15.407 325 14066.20 4.58 56264.35 88888.00 2017-11-21 15:18:15.907 325 14066.00 4.52 56264.29 88888.00 2017-11-21 15:18:16.407 325 14065.81 4.40 56264.17 88888.00 2017-11-21 15:18:16.907 325 14065.64 4.17 56264.01 88888.00 2017-11-21 15:18:17.407 325 14065.51 4.04 56263.93 88888.00 2017-11-21 15:18:17.907 325 14065.33 3.95 56263.73 88888.00 2017-11-21 15:18:18.407 325 14065.18 3.89 56263.65 88888.00 2017-11-21 15:18:18.907 325 14065.00 3.93 56263.56 88888.00 2017-11-21 15:18:19.407 325 14064.87 3.92 56263.45 88888.00 2017-11-21 15:18:19.907 325 14064.73 3.81 56263.35 88888.00 2017-11-21 15:18:20.407 325 14064.62 3.69 56263.28 88888.00 2017-11-21 15:18:20.907 325 14064.50 3.64 56263.19 88888.00 2017-11-21 15:18:21.407 325 14064.34 3.58 56263.14 88888.00 2017-11-21 15:18:21.907 325 14064.18 3.58 56263.04 88888.00 2017-11-21 15:18:22.407 325 14064.04 3.58 56262.99 88888.00 2017-11-21 15:18:22.907 325 14063.93 3.58 56262.98 88888.00 2017-11-21 15:18:23.407 325 14063.79 3.55 56262.97 88888.00 2017-11-21 15:18:23.907 325 14063.65 3.58 56262.95 88888.00 2017-11-21 15:18:24.407 325 14063.50 3.66 56262.81 88888.00 2017-11-21 15:18:24.907 325 14063.40 3.69 56262.70 88888.00 2017-11-21 15:18:25.407 325 14063.33 3.63 56262.65 88888.00 2017-11-21 15:18:25.907 325 14063.23 3.57 56262.60 88888.00 2017-11-21 15:18:26.407 325 14063.14 3.71 56262.59 88888.00 2017-11-21 15:18:26.907 325 14063.09 3.74 56262.57 88888.00 2017-11-21 15:18:27.407 325 14063.03 3.66 56262.43 88888.00 2017-11-21 15:18:27.907 325 14063.01 3.62 56262.33 88888.00 2017-11-21 15:18:28.407 325 14063.01 3.73 56262.27 88888.00 2017-11-21 15:18:28.907 325 14063.01 3.79 56262.21 88888.00 2017-11-21 15:18:29.407 325 14063.01 3.70 56262.12 88888.00 2017-11-21 15:18:29.907 325 14063.03 3.74 56262.06 88888.00 2017-11-21 15:18:30.407 325 14063.06 3.82 56261.94 88888.00 2017-11-21 15:18:30.907 325 14063.13 3.78 56261.76 88888.00 2017-11-21 15:18:31.408 325 14063.22 3.83 56261.62 88888.00 2017-11-21 15:18:31.908 325 14063.34 3.93 56261.53 88888.00 2017-11-21 15:18:32.408 325 14063.42 3.90 56261.46 88888.00 2017-11-21 15:18:32.908 325 14063.52 3.92 56261.44 88888.00 2017-11-21 15:18:33.408 325 14063.69 4.04 56261.41 88888.00 2017-11-21 15:18:33.908 325 14063.80 3.99 56261.36 88888.00 2017-11-21 15:18:34.408 325 14063.90 4.01 56261.39 88888.00 2017-11-21 15:18:34.908 325 14064.04 4.05 56261.38 88888.00 2017-11-21 15:18:35.408 325 14064.12 4.16 56261.38 88888.00 2017-11-21 15:18:35.908 325 14064.26 4.25 56261.34 88888.00 2017-11-21 15:18:36.408 325 14064.45 4.23 56261.27 88888.00 2017-11-21 15:18:36.908 325 14064.54 4.23 56261.29 88888.00 2017-11-21 15:18:37.408 325 14064.62 4.38 56261.27 88888.00 2017-11-21 15:18:37.908 325 14064.72 4.39 56261.27 88888.00 2017-11-21 15:18:38.408 325 14064.88 4.31 56261.33 88888.00 2017-11-21 15:18:38.908 325 14064.98 4.32 56261.36 88888.00 2017-11-21 15:18:39.408 325 14065.08 4.31 56261.35 88888.00 2017-11-21 15:18:39.908 325 14065.19 4.38 56261.39 88888.00 2017-11-21 15:18:40.408 325 14065.33 4.42 56261.37 88888.00 2017-11-21 15:18:40.908 325 14065.43 4.43 56261.34 88888.00 2017-11-21 15:18:41.408 325 14065.52 4.50 56261.36 88888.00 2017-11-21 15:18:41.908 325 14065.61 4.50 56261.33 88888.00 2017-11-21 15:18:42.408 325 14065.71 4.50 56261.31 88888.00 2017-11-21 15:18:42.908 325 14065.82 4.40 56261.33 88888.00 2017-11-21 15:18:43.408 325 14065.96 4.44 56261.38 88888.00 2017-11-21 15:18:43.908 325 14066.07 4.51 56261.40 88888.00 2017-11-21 15:18:44.408 325 14066.17 4.54 56261.39 88888.00 2017-11-21 15:18:44.908 325 14066.25 4.59 56261.43 88888.00 2017-11-21 15:18:45.408 325 14066.33 4.66 56261.44 88888.00 2017-11-21 15:18:45.908 325 14066.39 4.67 56261.48 88888.00 2017-11-21 15:18:46.408 325 14066.44 4.71 56261.49 88888.00 2017-11-21 15:18:46.908 325 14066.48 4.63 56261.56 88888.00 2017-11-21 15:18:47.408 325 14066.54 4.62 56261.54 88888.00 2017-11-21 15:18:47.908 325 14066.56 4.47 56261.65 88888.00 2017-11-21 15:18:48.408 325 14066.58 4.55 56261.62 88888.00 2017-11-21 15:18:48.908 325 14066.64 4.55 56261.50 88888.00 2017-11-21 15:18:49.408 325 14066.68 4.42 56261.45 88888.00 2017-11-21 15:18:49.908 325 14066.68 4.37 56261.41 88888.00 2017-11-21 15:18:50.408 325 14066.68 4.27 56261.43 88888.00 2017-11-21 15:18:50.908 325 14066.66 4.21 56261.40 88888.00 2017-11-21 15:18:51.408 325 14066.67 4.08 56261.40 88888.00 2017-11-21 15:18:51.908 325 14066.66 4.06 56261.39 88888.00 2017-11-21 15:18:52.408 325 14066.66 4.04 56261.34 88888.00 2017-11-21 15:18:52.908 325 14066.64 4.04 56261.38 88888.00 2017-11-21 15:18:53.408 325 14066.59 4.00 56261.39 88888.00 2017-11-21 15:18:53.908 325 14066.54 3.87 56261.30 88888.00 2017-11-21 15:18:54.408 325 14066.52 3.83 56261.31 88888.00 2017-11-21 15:18:54.908 325 14066.46 3.83 56261.25 88888.00 2017-11-21 15:18:55.408 325 14066.38 3.74 56261.22 88888.00 2017-11-21 15:18:55.908 325 14066.29 3.70 56261.25 88888.00 2017-11-21 15:18:56.408 325 14066.20 3.66 56261.20 88888.00 2017-11-21 15:18:56.908 325 14066.13 3.69 56261.16 88888.00 2017-11-21 15:18:57.408 325 14066.05 3.56 56261.17 88888.00 2017-11-21 15:18:57.908 325 14065.96 3.53 56261.18 88888.00 2017-11-21 15:18:58.408 325 14065.89 3.52 56261.16 88888.00 2017-11-21 15:18:58.908 325 14065.78 3.54 56261.11 88888.00 2017-11-21 15:18:59.408 325 14065.69 3.48 56261.11 88888.00 2017-11-21 15:18:59.908 325 14065.63 3.40 56261.02 88888.00 2017-11-21 15:19:00.408 325 14065.57 3.39 56260.99 88888.00 2017-11-21 15:19:00.908 325 14065.50 3.44 56261.02 88888.00 2017-11-21 15:19:01.408 325 14065.50 3.48 56261.01 88888.00 2017-11-21 15:19:01.908 325 14065.45 3.38 56260.89 88888.00 2017-11-21 15:19:02.408 325 14065.37 3.35 56260.80 88888.00 2017-11-21 15:19:02.908 325 14065.29 3.33 56260.77 88888.00 2017-11-21 15:19:03.408 325 14065.24 3.32 56260.70 88888.00 2017-11-21 15:19:03.908 325 14065.22 3.21 56260.66 88888.00 2017-11-21 15:19:04.408 325 14065.17 3.16 56260.60 88888.00 2017-11-21 15:19:04.908 325 14065.14 3.20 56260.55 88888.00 2017-11-21 15:19:05.408 325 14065.10 3.22 56260.47 88888.00 2017-11-21 15:19:05.908 325 14065.08 3.13 56260.37 88888.00 2017-11-21 15:19:06.408 325 14065.10 3.12 56260.31 88888.00 2017-11-21 15:19:06.908 325 14065.07 3.21 56260.31 88888.00 2017-11-21 15:19:07.408 325 14065.01 3.17 56260.28 88888.00 2017-11-21 15:19:07.908 325 14064.99 3.14 56260.27 88888.00 2017-11-21 15:19:08.408 325 14065.00 3.22 56260.21 88888.00 2017-11-21 15:19:08.908 325 14064.92 3.16 56260.12 88888.00 2017-11-21 15:19:09.408 325 14064.85 3.06 56260.12 88888.00 2017-11-21 15:19:09.908 325 14064.85 3.05 56260.21 88888.00 2017-11-21 15:19:10.408 325 14064.83 3.04 56260.14 88888.00 2017-11-21 15:19:10.908 325 14064.80 3.00 56260.08 88888.00 2017-11-21 15:19:11.409 325 14064.73 3.00 56260.04 88888.00 2017-11-21 15:19:11.909 325 14064.69 2.90 56259.97 88888.00 2017-11-21 15:19:12.409 325 14064.67 2.86 56259.91 88888.00 2017-11-21 15:19:12.909 325 14064.67 2.90 56259.87 88888.00 2017-11-21 15:19:13.409 325 14064.64 2.81 56259.83 88888.00 2017-11-21 15:19:13.909 325 14064.62 2.80 56259.74 88888.00 2017-11-21 15:19:14.409 325 14064.58 2.73 56259.66 88888.00 2017-11-21 15:19:14.909 325 14064.61 2.65 56259.60 88888.00 2017-11-21 15:19:15.409 325 14064.61 2.59 56259.53 88888.00 2017-11-21 15:19:15.909 325 14064.66 2.39 56259.50 88888.00 2017-11-21 15:19:16.409 325 14064.68 2.27 56259.41 88888.00 2017-11-21 15:19:16.909 325 14064.68 2.34 56259.37 88888.00 2017-11-21 15:19:17.409 325 14064.73 2.19 56259.34 88888.00 2017-11-21 15:19:17.909 325 14064.78 2.19 56259.36 88888.00 2017-11-21 15:19:18.409 325 14064.82 2.15 56259.32 88888.00 2017-11-21 15:19:18.909 325 14064.86 2.09 56259.22 88888.00 2017-11-21 15:19:19.409 325 14064.91 2.13 56259.23 88888.00 2017-11-21 15:19:19.909 325 14064.98 2.04 56259.23 88888.00 2017-11-21 15:19:20.409 325 14065.03 2.09 56259.23 88888.00 2017-11-21 15:19:20.909 325 14065.05 1.93 56259.28 88888.00 2017-11-21 15:19:21.409 325 14065.08 2.01 56259.25 88888.00 2017-11-21 15:19:21.909 325 14065.16 1.86 56259.24 88888.00 2017-11-21 15:19:22.409 325 14065.24 2.02 56259.28 88888.00 2017-11-21 15:19:22.909 325 14065.32 1.94 56259.27 88888.00 2017-11-21 15:19:23.409 325 14065.34 1.92 56259.38 88888.00 2017-11-21 15:19:23.909 325 14065.36 1.89 56259.44 88888.00 2017-11-21 15:19:24.409 325 14065.43 1.88 56259.49 88888.00 2017-11-21 15:19:24.909 325 14065.47 1.95 56259.51 88888.00 2017-11-21 15:19:25.409 325 14065.50 1.83 56259.60 88888.00 2017-11-21 15:19:25.909 325 14065.51 1.71 56259.70 88888.00 2017-11-21 15:19:26.409 325 14065.51 1.86 56259.78 88888.00 2017-11-21 15:19:26.909 325 14065.53 1.85 56259.90 88888.00 2017-11-21 15:19:27.409 325 14065.55 1.83 56259.93 88888.00 2017-11-21 15:19:27.909 325 14065.63 1.63 56259.91 88888.00 2017-11-21 15:19:28.409 325 14065.68 1.77 56260.03 88888.00 2017-11-21 15:19:28.909 325 14065.75 1.67 56260.13 88888.00 2017-11-21 15:19:29.409 325 14065.80 1.78 56260.24 88888.00 2017-11-21 15:19:29.909 325 14065.82 1.61 56260.28 88888.00 2017-11-21 15:19:30.409 325 14065.89 1.83 56260.34 88888.00 2017-11-21 15:19:30.909 325 14065.92 1.68 56260.50 88888.00 2017-11-21 15:19:31.409 325 14065.94 1.86 56260.59 88888.00 2017-11-21 15:19:31.909 325 14065.97 1.75 56260.60 88888.00 2017-11-21 15:19:32.409 325 14065.98 1.84 56260.70 88888.00 2017-11-21 15:19:32.909 325 14066.01 1.69 56260.74 88888.00 2017-11-21 15:19:33.409 325 14066.02 1.73 56260.79 88888.00 2017-11-21 15:19:33.909 325 14066.05 1.69 56260.80 88888.00 2017-11-21 15:19:34.409 325 14066.06 1.72 56260.84 88888.00 2017-11-21 15:19:34.909 325 14066.05 1.77 56260.88 88888.00 2017-11-21 15:19:35.409 325 14066.05 1.71 56260.96 88888.00 2017-11-21 15:19:35.909 325 14066.05 1.86 56260.94 88888.00 2017-11-21 15:19:36.409 325 14066.06 1.72 56260.94 88888.00 2017-11-21 15:19:36.909 325 14066.06 1.83 56261.02 88888.00 2017-11-21 15:19:37.409 325 14066.08 1.53 56261.01 88888.00 2017-11-21 15:19:37.909 325 14066.08 1.78 56261.10 88888.00 2017-11-21 15:19:38.409 325 14066.02 1.61 56261.10 88888.00 2017-11-21 15:19:38.909 325 14066.05 1.77 56261.10 88888.00 2017-11-21 15:19:39.409 325 14066.01 1.54 56261.07 88888.00 2017-11-21 15:19:39.909 325 14066.00 1.53 56261.07 88888.00 2017-11-21 15:19:40.409 325 14066.00 1.62 56261.03 88888.00 2017-11-21 15:19:40.909 325 14065.98 1.45 56260.98 88888.00 2017-11-21 15:19:41.409 325 14065.99 1.68 56261.00 88888.00 2017-11-21 15:19:41.909 325 14066.01 1.37 56261.06 88888.00 2017-11-21 15:19:42.409 325 14066.01 1.41 56261.05 88888.00 2017-11-21 15:19:42.909 325 14066.02 1.49 56261.02 88888.00 2017-11-21 15:19:43.409 325 14066.07 1.22 56261.02 88888.00 2017-11-21 15:19:43.909 325 14066.11 1.51 56261.07 88888.00 2017-11-21 15:19:44.409 325 14066.09 1.41 56261.11 88888.00 2017-11-21 15:19:44.909 325 14066.07 1.38 56261.20 88888.00 2017-11-21 15:19:45.409 325 14066.02 1.54 56261.28 88888.00 2017-11-21 15:19:45.909 325 14066.01 1.24 56261.31 88888.00 2017-11-21 15:19:46.409 325 14066.02 1.43 56261.40 88888.00 2017-11-21 15:19:46.909 325 14065.99 1.50 56261.52 88888.00 2017-11-21 15:19:47.409 325 14065.91 1.25 56261.64 88888.00 2017-11-21 15:19:47.909 325 14065.79 1.47 56261.71 88888.00 2017-11-21 15:19:48.409 325 14065.71 1.36 56261.73 88888.00 2017-11-21 15:19:48.909 325 14065.65 1.50 56261.83 88888.00 2017-11-21 15:19:49.409 325 14065.61 1.66 56261.92 88888.00 2017-11-21 15:19:49.909 325 14065.52 1.46 56261.96 88888.00 2017-11-21 15:19:50.409 325 14065.44 1.67 56262.10 88888.00 2017-11-21 15:19:50.909 325 14065.38 1.46 56262.22 88888.00 2017-11-21 15:19:51.409 325 14065.27 1.69 56262.29 88888.00 2017-11-21 15:19:51.909 325 14065.22 1.68 56262.39 88888.00 2017-11-21 15:19:52.409 325 14065.11 1.75 56262.49 88888.00 2017-11-21 15:19:52.909 325 14065.05 1.78 56262.56 88888.00 2017-11-21 15:19:53.409 325 14064.98 1.78 56262.70 88888.00 2017-11-21 15:19:53.909 325 14064.90 1.86 56262.80 88888.00 2017-11-21 15:19:54.409 325 14064.81 1.87 56262.87 88888.00 2017-11-21 15:19:54.909 325 14064.78 1.97 56262.94 88888.00 2017-11-21 15:19:55.409 325 14064.70 2.04 56262.93 88888.00 2017-11-21 15:19:55.909 325 14064.62 2.03 56263.02 88888.00 2017-11-21 15:19:56.410 325 14064.57 2.11 56263.07 88888.00 2017-11-21 15:19:56.910 325 14064.51 1.98 56263.09 88888.00 2017-11-21 15:19:57.410 325 14064.45 2.17 56263.12 88888.00 2017-11-21 15:19:57.910 325 14064.40 2.09 56263.14 88888.00 2017-11-21 15:19:58.410 325 14064.36 2.12 56263.23 88888.00 2017-11-21 15:19:58.910 325 14064.31 2.20 56263.22 88888.00 2017-11-21 15:19:59.410 325 14064.23 2.17 56263.21 88888.00 2017-11-21 15:19:59.910 325 14064.14 2.29 56263.24 88888.00 2017-11-21 15:20:00.410 325 14064.06 2.17 56263.31 88888.00 2017-11-21 15:20:00.910 325 14064.02 2.27 56263.41 88888.00 2017-11-21 15:20:01.410 325 14063.97 2.34 56263.39 88888.00 2017-11-21 15:20:01.910 325 14063.95 2.29 56263.41 88888.00 2017-11-21 15:20:02.410 325 14063.90 2.40 56263.53 88888.00 2017-11-21 15:20:02.910 325 14063.84 2.45 56263.62 88888.00 2017-11-21 15:20:03.410 325 14063.78 2.52 56263.62 88888.00 2017-11-21 15:20:03.910 325 14063.72 2.68 56263.63 88888.00 2017-11-21 15:20:04.410 325 14063.71 2.69 56263.64 88888.00 2017-11-21 15:20:04.910 325 14063.75 2.71 56263.63 88888.00 2017-11-21 15:20:05.410 325 14063.70 2.77 56263.65 88888.00 2017-11-21 15:20:05.910 325 14063.67 2.89 56263.70 88888.00 2017-11-21 15:20:06.410 325 14063.65 2.93 56263.74 88888.00 2017-11-21 15:20:06.910 325 14063.67 2.95 56263.74 88888.00 2017-11-21 15:20:07.410 325 14063.67 2.99 56263.74 88888.00 2017-11-21 15:20:07.910 325 14063.64 3.06 56263.72 88888.00 2017-11-21 15:20:08.410 325 14063.59 3.06 56263.70 88888.00 2017-11-21 15:20:08.910 325 14063.52 3.12 56263.70 88888.00 2017-11-21 15:20:09.410 325 14063.50 3.07 56263.64 88888.00 2017-11-21 15:20:09.910 325 14063.51 3.11 56263.62 88888.00 2017-11-21 15:20:10.410 325 14063.50 3.16 56263.52 88888.00 2017-11-21 15:20:10.910 325 14063.55 3.13 56263.44 88888.00 2017-11-21 15:20:11.410 325 14063.55 3.03 56263.41 88888.00 2017-11-21 15:20:11.910 325 14063.55 3.06 56263.32 88888.00 2017-11-21 15:20:12.410 325 14063.55 3.12 56263.22 88888.00 2017-11-21 15:20:12.910 325 14063.55 3.07 56263.16 88888.00 2017-11-21 15:20:13.410 325 14063.56 3.07 56263.11 88888.00 2017-11-21 15:20:13.910 325 14063.55 3.06 56263.04 88888.00 2017-11-21 15:20:14.410 325 14063.58 3.06 56262.91 88888.00 2017-11-21 15:20:14.910 325 14063.59 2.99 56262.79 88888.00 2017-11-21 15:20:15.410 325 14063.58 2.93 56262.64 88888.00 2017-11-21 15:20:15.910 325 14063.64 2.83 56262.55 88888.00 2017-11-21 15:20:16.410 325 14063.69 2.81 56262.43 88888.00 2017-11-21 15:20:16.910 325 14063.78 2.82 56262.36 88888.00 2017-11-21 15:20:17.410 325 14063.84 2.73 56262.24 88888.00 2017-11-21 15:20:17.910 325 14063.85 2.64 56262.11 88888.00 2017-11-21 15:20:18.410 325 14063.88 2.62 56262.02 88888.00 2017-11-21 15:20:18.910 325 14063.90 2.52 56261.95 88888.00 2017-11-21 15:20:19.410 325 14063.98 2.48 56261.89 88888.00 2017-11-21 15:20:19.910 325 14063.98 2.48 56261.77 88888.00 2017-11-21 15:20:20.410 325 14063.99 2.29 56261.71 88888.00 2017-11-21 15:20:20.910 325 14064.02 2.15 56261.63 88888.00 2017-11-21 15:20:21.410 325 14064.05 2.27 56261.52 88888.00 2017-11-21 15:20:21.910 325 14064.04 2.00 56261.37 88888.00 2017-11-21 15:20:22.410 325 14063.99 1.94 56261.30 88888.00 2017-11-21 15:20:22.910 325 14063.98 1.71 56261.26 88888.00 2017-11-21 15:20:23.410 325 14063.97 1.90 56261.21 88888.00 2017-11-21 15:20:23.910 325 14063.96 1.63 56261.18 88888.00 2017-11-21 15:20:24.410 325 14063.94 1.70 56261.19 88888.00 2017-11-21 15:20:24.910 325 14063.97 1.44 56261.12 88888.00 2017-11-21 15:20:25.410 325 14063.97 1.27 56261.08 88888.00 2017-11-21 15:20:25.910 325 14063.98 1.36 56261.05 88888.00 2017-11-21 15:20:26.410 325 14063.95 0.98 56261.03 88888.00 2017-11-21 15:20:26.910 325 14063.97 0.82 56260.98 88888.00 2017-11-21 15:20:27.410 325 14063.94 1.15 56260.94 88888.00 2017-11-21 15:20:27.910 325 14063.92 1.13 56260.88 88888.00 2017-11-21 15:20:28.410 325 14063.89 0.77 56260.81 88888.00 2017-11-21 15:20:28.910 325 14063.89 0.67 56260.72 88888.00 2017-11-21 15:20:29.410 325 14063.88 0.92 56260.68 88888.00 2017-11-21 15:20:29.910 325 14063.89 1.02 56260.68 88888.00 2017-11-21 15:20:30.410 325 14063.89 0.68 56260.63 88888.00 2017-11-21 15:20:30.910 325 14063.88 0.44 56260.50 88888.00 2017-11-21 15:20:31.410 325 14063.90 0.31 56260.36 88888.00 2017-11-21 15:20:31.910 325 14063.90 0.28 56260.33 88888.00 2017-11-21 15:20:32.410 325 14063.97 0.34 56260.26 88888.00 2017-11-21 15:20:32.910 325 14063.98 0.44 56260.19 88888.00 2017-11-21 15:20:33.410 325 14063.96 0.44 56260.08 88888.00 2017-11-21 15:20:33.910 325 14063.95 0.52 56260.07 88888.00 2017-11-21 15:20:34.410 325 14063.97 0.42 56260.03 88888.00 2017-11-21 15:20:34.910 325 14064.02 0.26 56259.91 88888.00 2017-11-21 15:20:35.410 325 14064.05 0.08 56259.81 88888.00 2017-11-21 15:20:35.910 325 14064.04 -0.03 56259.77 88888.00 2017-11-21 15:20:36.411 325 14064.05 -0.08 56259.77 88888.00 2017-11-21 15:20:36.911 325 14064.09 -0.11 56259.77 88888.00 2017-11-21 15:20:37.411 325 14064.14 -0.11 56259.77 88888.00 2017-11-21 15:20:37.911 325 14064.13 -0.01 56259.78 88888.00 2017-11-21 15:20:38.411 325 14064.08 0.01 56259.78 88888.00 2017-11-21 15:20:38.911 325 14064.06 -0.05 56259.80 88888.00 2017-11-21 15:20:39.411 325 14064.03 -0.08 56259.89 88888.00 2017-11-21 15:20:39.911 325 14063.99 -0.07 56259.94 88888.00 2017-11-21 15:20:40.411 325 14064.03 -0.07 56259.94 88888.00 2017-11-21 15:20:40.911 325 14064.08 0.01 56260.03 88888.00 2017-11-21 15:20:41.411 325 14064.06 0.01 56260.04 88888.00 2017-11-21 15:20:41.911 325 14064.03 -0.03 56260.13 88888.00 2017-11-21 15:20:42.411 325 14064.01 -0.02 56260.19 88888.00 2017-11-21 15:20:42.911 325 14063.99 0.00 56260.24 88888.00 2017-11-21 15:20:43.411 325 14064.01 -0.01 56260.27 88888.00 2017-11-21 15:20:43.911 325 14063.99 -0.08 56260.31 88888.00 2017-11-21 15:20:44.411 325 14063.98 -0.14 56260.39 88888.00 2017-11-21 15:20:44.911 325 14063.93 0.03 56260.43 88888.00 2017-11-21 15:20:45.411 325 14063.98 0.11 56260.45 88888.00 2017-11-21 15:20:45.911 325 14063.98 0.08 56260.54 88888.00 2017-11-21 15:20:46.411 325 14063.95 -0.01 56260.64 88888.00 2017-11-21 15:20:46.911 325 14063.96 0.10 56260.78 88888.00 2017-11-21 15:20:47.411 325 14063.94 0.15 56260.89 88888.00 2017-11-21 15:20:47.911 325 14063.92 0.14 56260.96 88888.00 2017-11-21 15:20:48.411 325 14063.86 0.08 56261.02 88888.00 2017-11-21 15:20:48.911 325 14063.85 0.16 56261.12 88888.00 2017-11-21 15:20:49.411 325 14063.85 0.18 56261.24 88888.00 2017-11-21 15:20:49.911 325 14063.78 0.17 56261.36 88888.00 2017-11-21 15:20:50.411 325 14063.74 0.24 56261.40 88888.00 2017-11-21 15:20:50.911 325 14063.70 0.31 56261.50 88888.00 2017-11-21 15:20:51.411 325 14063.66 0.50 56261.63 88888.00 2017-11-21 15:20:51.911 325 14063.59 0.86 56261.74 88888.00 2017-11-21 15:20:52.411 325 14063.56 1.12 56261.84 88888.00 2017-11-21 15:20:52.911 325 14063.58 0.91 56261.90 88888.00 2017-11-21 15:20:53.411 325 14063.59 1.08 56262.00 88888.00 2017-11-21 15:20:53.911 325 14063.53 1.42 56262.06 88888.00 2017-11-21 15:20:54.411 325 14063.50 1.34 56262.12 88888.00 2017-11-21 15:20:54.911 325 14063.50 1.61 56262.15 88888.00 2017-11-21 15:20:55.411 325 14063.50 1.71 56262.18 88888.00 2017-11-21 15:20:55.911 325 14063.51 1.85 56262.21 88888.00 2017-11-21 15:20:56.411 325 14063.58 1.95 56262.31 88888.00 2017-11-21 15:20:56.911 325 14063.61 2.06 56262.33 88888.00 2017-11-21 15:20:57.411 325 14063.68 2.11 56262.37 88888.00 2017-11-21 15:20:57.911 325 14063.79 2.34 56262.39 88888.00 2017-11-21 15:20:58.411 325 14063.86 2.36 56262.37 88888.00 2017-11-21 15:20:58.911 325 14063.95 2.43 56262.36 88888.00 2017-11-21 15:20:59.411 325 14064.03 2.53 56262.40 88888.00 2017-11-21 15:20:59.911 325 14064.09 2.71 56262.47 88888.00 2017-11-21 15:21:00.411 325 14064.16 2.78 56262.46 88888.00 2017-11-21 15:21:00.911 325 14064.24 2.88 56262.44 88888.00 2017-11-21 15:21:01.411 325 14064.35 2.93 56262.46 88888.00 2017-11-21 15:21:01.911 325 14064.44 2.99 56262.44 88888.00 2017-11-21 15:21:02.411 325 14064.52 2.98 56262.52 88888.00 2017-11-21 15:21:02.911 325 14064.66 3.00 56262.57 88888.00 2017-11-21 15:21:03.411 325 14064.77 3.22 56262.62 88888.00 2017-11-21 15:21:03.911 325 14064.87 3.28 56262.64 88888.00 2017-11-21 15:21:04.411 325 14064.95 3.40 56262.62 88888.00 2017-11-21 15:21:04.911 325 14065.06 3.49 56262.64 88888.00 2017-11-21 15:21:05.411 325 14065.16 3.38 56262.65 88888.00 2017-11-21 15:21:05.911 325 14065.29 3.37 56262.61 88888.00 2017-11-21 15:21:06.411 325 14065.44 3.56 56262.62 88888.00 2017-11-21 15:21:06.911 325 14065.56 3.59 56262.69 88888.00 2017-11-21 15:21:07.411 325 14065.68 3.58 56262.74 88888.00 2017-11-21 15:21:07.911 325 14065.76 3.69 56262.75 88888.00 2017-11-21 15:21:08.411 325 14065.84 3.78 56262.68 88888.00 2017-11-21 15:21:08.911 325 14065.91 3.72 56262.65 88888.00 2017-11-21 15:21:09.411 325 14066.02 3.78 56262.67 88888.00 2017-11-21 15:21:09.911 325 14066.15 3.91 56262.76 88888.00 2017-11-21 15:21:10.411 325 14066.26 3.99 56262.87 88888.00 2017-11-21 15:21:10.911 325 14066.34 3.92 56262.84 88888.00 2017-11-21 15:21:11.411 325 14066.44 3.99 56262.90 88888.00 2017-11-21 15:21:11.911 325 14066.55 4.13 56262.96 88888.00 2017-11-21 15:21:12.411 325 14066.63 4.22 56263.00 88888.00 2017-11-21 15:21:12.911 325 14066.74 4.30 56263.04 88888.00 2017-11-21 15:21:13.411 325 14066.84 4.39 56263.07 88888.00 2017-11-21 15:21:13.911 325 14066.93 4.42 56263.08 88888.00 2017-11-21 15:21:14.411 325 14067.05 4.43 56263.09 88888.00 2017-11-21 15:21:14.911 325 14067.18 4.40 56263.09 88888.00 2017-11-21 15:21:15.411 325 14067.32 4.35 56263.12 88888.00 2017-11-21 15:21:15.911 325 14067.43 4.23 56263.07 88888.00 2017-11-21 15:21:16.411 325 14067.58 4.20 56263.02 88888.00 2017-11-21 15:21:16.911 325 14067.72 4.26 56263.00 88888.00 2017-11-21 15:21:17.411 325 14067.87 4.27 56263.03 88888.00 2017-11-21 15:21:17.911 325 14068.02 4.24 56263.03 88888.00 2017-11-21 15:21:18.411 325 14068.16 4.15 56262.98 88888.00 2017-11-21 15:21:18.911 325 14068.31 4.05 56262.90 88888.00 2017-11-21 15:21:19.411 325 14068.40 4.12 56262.88 88888.00 2017-11-21 15:21:19.911 325 14068.50 4.04 56262.87 88888.00 2017-11-21 15:21:20.411 325 14068.60 3.87 56262.86 88888.00 2017-11-21 15:21:20.911 325 14068.65 3.80 56262.86 88888.00 2017-11-21 15:21:21.412 325 14068.74 3.79 56262.85 88888.00 2017-11-21 15:21:21.912 325 14068.81 3.67 56262.79 88888.00 2017-11-21 15:21:22.412 325 14068.81 3.54 56262.78 88888.00 2017-11-21 15:21:22.912 325 14068.82 3.46 56262.79 88888.00 2017-11-21 15:21:23.412 325 14068.85 3.42 56262.81 88888.00 2017-11-21 15:21:23.912 325 14068.87 3.25 56262.76 88888.00 2017-11-21 15:21:24.412 325 14068.81 3.14 56262.69 88888.00 2017-11-21 15:21:24.912 325 14068.78 3.04 56262.67 88888.00 2017-11-21 15:21:25.412 325 14068.77 3.03 56262.69 88888.00 2017-11-21 15:21:25.912 325 14068.70 2.94 56262.66 88888.00 2017-11-21 15:21:26.412 325 14068.60 2.81 56262.55 88888.00 2017-11-21 15:21:26.912 325 14068.54 2.73 56262.47 88888.00 2017-11-21 15:21:27.412 325 14068.49 2.49 56262.39 88888.00 2017-11-21 15:21:27.912 325 14068.41 2.39 56262.25 88888.00 2017-11-21 15:21:28.412 325 14068.34 2.47 56262.11 88888.00 2017-11-21 15:21:28.912 325 14068.24 2.27 56261.99 88888.00 2017-11-21 15:21:29.412 325 14068.14 2.12 56261.86 88888.00 2017-11-21 15:21:29.912 325 14068.03 2.01 56261.71 88888.00 2017-11-21 15:21:30.412 325 14067.93 1.87 56261.47 88888.00 2017-11-21 15:21:30.912 325 14067.85 1.73 56261.29 88888.00 2017-11-21 15:21:31.412 325 14067.75 1.71 56261.08 88888.00 2017-11-21 15:21:31.912 325 14067.73 1.33 56260.89 88888.00 2017-11-21 15:21:32.412 325 14067.69 1.54 56260.72 88888.00 2017-11-21 15:21:32.912 325 14067.61 1.26 56260.55 88888.00 2017-11-21 15:21:33.412 325 14067.50 0.90 56260.43 88888.00 2017-11-21 15:21:33.912 325 14067.39 1.02 56260.33 88888.00 2017-11-21 15:21:34.412 325 14067.24 0.99 56260.19 88888.00 2017-11-21 15:21:34.912 325 14067.12 0.57 56260.04 88888.00 2017-11-21 15:21:35.412 325 14067.00 0.32 56259.90 88888.00 2017-11-21 15:21:35.912 325 14066.86 0.16 56259.83 88888.00 2017-11-21 15:21:36.412 325 14066.74 -0.01 56259.74 88888.00 2017-11-21 15:21:36.912 325 14066.63 -0.12 56259.68 88888.00 2017-11-21 15:21:37.412 325 14066.55 -0.17 56259.64 88888.00 2017-11-21 15:21:37.912 325 14066.41 -0.16 56259.57 88888.00 2017-11-21 15:21:38.412 325 14066.27 -0.17 56259.53 88888.00 2017-11-21 15:21:38.912 325 14066.12 -0.19 56259.46 88888.00 2017-11-21 15:21:39.412 325 14066.02 -0.17 56259.46 88888.00 2017-11-21 15:21:39.912 325 14065.90 -0.15 56259.51 88888.00 2017-11-21 15:21:40.412 325 14065.78 -0.17 56259.50 88888.00 2017-11-21 15:21:40.912 325 14065.66 -0.27 56259.46 88888.00 2017-11-21 15:21:41.412 325 14065.57 -0.24 56259.47 88888.00 2017-11-21 15:21:41.912 325 14065.48 -0.15 56259.50 88888.00 2017-11-21 15:21:42.412 325 14065.36 -0.28 56259.44 88888.00 2017-11-21 15:21:42.912 325 14065.22 -0.68 56259.42 88888.00 2017-11-21 15:21:43.412 325 14065.16 -1.03 56259.44 88888.00 2017-11-21 15:21:43.912 325 14065.09 -0.90 56259.44 88888.00 2017-11-21 15:21:44.412 325 14065.04 -0.76 56259.44 88888.00 2017-11-21 15:21:44.912 325 14064.99 -0.86 56259.49 88888.00 2017-11-21 15:21:45.412 325 14064.94 -1.20 56259.55 88888.00 2017-11-21 15:21:45.912 325 14064.91 -1.08 56259.52 88888.00 2017-11-21 15:21:46.412 325 14064.90 -1.07 56259.49 88888.00 2017-11-21 15:21:46.912 325 14064.87 -1.32 56259.48 88888.00 2017-11-21 15:21:47.412 325 14064.83 -1.32 56259.52 88888.00 2017-11-21 15:21:47.912 325 14064.74 -1.32 56259.59 88888.00 2017-11-21 15:21:48.412 325 14064.73 -1.55 56259.55 88888.00 2017-11-21 15:21:48.912 325 14064.70 -1.37 56259.57 88888.00 2017-11-21 15:21:49.412 325 14064.66 -1.64 56259.58 88888.00 2017-11-21 15:21:49.912 325 14064.64 -1.77 56259.64 88888.00 2017-11-21 15:21:50.412 325 14064.60 -1.84 56259.61 88888.00 2017-11-21 15:21:50.912 325 14064.60 -1.87 56259.60 88888.00 2017-11-21 15:21:51.412 325 14064.59 -1.87 56259.64 88888.00 2017-11-21 15:21:51.912 325 14064.60 -1.79 56259.61 88888.00 2017-11-21 15:21:52.412 325 14064.61 -1.84 56259.66 88888.00 2017-11-21 15:21:52.912 325 14064.60 -1.98 56259.71 88888.00 2017-11-21 15:21:53.412 325 14064.57 -2.02 56259.75 88888.00 2017-11-21 15:21:53.912 325 14064.53 -2.02 56259.84 88888.00 2017-11-21 15:21:54.412 325 14064.48 -2.08 56259.94 88888.00 2017-11-21 15:21:54.912 325 14064.49 -1.97 56260.04 88888.00 2017-11-21 15:21:55.412 325 14064.49 -2.09 56260.09 88888.00 2017-11-21 15:21:55.912 325 14064.45 -2.03 56260.15 88888.00 2017-11-21 15:21:56.412 325 14064.44 -2.02 56260.21 88888.00 2017-11-21 15:21:56.912 325 14064.44 -1.88 56260.30 88888.00 2017-11-21 15:21:57.412 325 14064.40 -1.98 56260.36 88888.00 2017-11-21 15:21:57.912 325 14064.35 -1.85 56260.49 88888.00 2017-11-21 15:21:58.412 325 14064.30 -1.93 56260.62 88888.00 2017-11-21 15:21:58.912 325 14064.26 -1.83 56260.75 88888.00 2017-11-21 15:21:59.412 325 14064.21 -1.85 56260.81 88888.00 2017-11-21 15:21:59.912 325 14064.17 -1.77 56260.93 88888.00 2017-11-21 15:22:00.412 325 14064.15 -1.83 56261.06 88888.00 2017-11-21 15:22:00.912 325 14064.12 -1.60 56261.15 88888.00 2017-11-21 15:22:01.412 325 14064.09 -1.79 56261.21 88888.00 2017-11-21 15:22:01.912 325 14064.03 -1.54 56261.31 88888.00 2017-11-21 15:22:02.412 325 14063.96 -1.69 56261.34 88888.00 2017-11-21 15:22:02.912 325 14063.94 -1.59 56261.37 88888.00 2017-11-21 15:22:03.412 325 14063.88 -1.66 56261.36 88888.00 2017-11-21 15:22:03.912 325 14063.79 -1.56 56261.35 88888.00 2017-11-21 15:22:04.412 325 14063.77 -1.53 56261.38 88888.00 2017-11-21 15:22:04.912 325 14063.75 -1.63 56261.35 88888.00 2017-11-21 15:22:05.412 325 14063.71 -1.42 56261.31 88888.00 2017-11-21 15:22:05.912 325 14063.66 -1.64 56261.29 88888.00 2017-11-21 15:22:06.413 325 14063.60 -1.59 56261.31 88888.00 2017-11-21 15:22:06.913 325 14063.49 -1.71 56261.27 88888.00 2017-11-21 15:22:07.413 325 14063.44 -1.68 56261.12 88888.00 2017-11-21 15:22:07.913 325 14063.36 -1.64 56261.05 88888.00 2017-11-21 15:22:08.413 325 14063.28 -1.77 56260.97 88888.00 2017-11-21 15:22:08.913 325 14063.19 -1.64 56260.96 88888.00 2017-11-21 15:22:09.413 325 14063.07 -1.86 56260.91 88888.00 2017-11-21 15:22:09.913 325 14062.96 -1.73 56260.81 88888.00 2017-11-21 15:22:10.413 325 14062.84 -1.98 56260.77 88888.00 2017-11-21 15:22:10.913 325 14062.74 -1.86 56260.73 88888.00 2017-11-21 15:22:11.413 325 14062.65 -2.08 56260.62 88888.00 2017-11-21 15:22:11.913 325 14062.47 -2.09 56260.49 88888.00 2017-11-21 15:22:12.413 325 14062.29 -2.05 56260.46 88888.00 2017-11-21 15:22:12.913 325 14062.13 -2.21 56260.35 88888.00 2017-11-21 15:22:13.413 325 14061.98 -2.29 56260.24 88888.00 2017-11-21 15:22:13.913 325 14061.84 -2.42 56260.12 88888.00 2017-11-21 15:22:14.413 325 14061.69 -2.43 56260.06 88888.00 2017-11-21 15:22:14.913 325 14061.55 -2.65 56259.94 88888.00 2017-11-21 15:22:15.413 325 14061.43 -2.66 56259.81 88888.00 2017-11-21 15:22:15.913 325 14061.34 -2.81 56259.71 88888.00 2017-11-21 15:22:16.413 325 14061.20 -2.85 56259.61 88888.00 2017-11-21 15:22:16.913 325 14061.10 -2.95 56259.47 88888.00 2017-11-21 15:22:17.413 325 14060.96 -2.97 56259.33 88888.00 2017-11-21 15:22:17.913 325 14060.84 -3.13 56259.19 88888.00 2017-11-21 15:22:18.413 325 14060.77 -3.30 56259.03 88888.00 2017-11-21 15:22:18.913 325 14060.65 -3.37 56258.92 88888.00 2017-11-21 15:22:19.413 325 14060.56 -3.55 56258.83 88888.00 2017-11-21 15:22:19.913 325 14060.50 -3.75 56258.73 88888.00 2017-11-21 15:22:20.413 325 14060.36 -3.74 56258.61 88888.00 2017-11-21 15:22:20.913 325 14060.24 -3.78 56258.45 88888.00 2017-11-21 15:22:21.413 325 14060.15 -3.93 56258.35 88888.00 2017-11-21 15:22:21.913 325 14060.04 -4.08 56258.27 88888.00 2017-11-21 15:22:22.413 325 14059.93 -4.18 56258.22 88888.00 2017-11-21 15:22:22.913 325 14059.80 -4.24 56258.24 88888.00 2017-11-21 15:22:23.413 325 14059.66 -4.35 56258.11 88888.00 2017-11-21 15:22:23.913 325 14059.57 -4.42 56257.98 88888.00 2017-11-21 15:22:24.413 325 14059.42 -4.42 56257.94 88888.00 2017-11-21 15:22:24.913 325 14059.29 -4.59 56257.97 88888.00 2017-11-21 15:22:25.413 325 14059.15 -4.65 56257.98 88888.00 2017-11-21 15:22:25.913 325 14059.04 -4.63 56257.97 88888.00 2017-11-21 15:22:26.413 325 14058.93 -4.86 56257.91 88888.00 2017-11-21 15:22:26.913 325 14058.78 -4.92 56257.93 88888.00 2017-11-21 15:22:27.413 325 14058.60 -4.91 56257.89 88888.00 2017-11-21 15:22:27.913 325 14058.46 -4.92 56257.87 88888.00 2017-11-21 15:22:28.413 325 14058.32 -4.94 56257.83 88888.00 2017-11-21 15:22:28.913 325 14058.19 -4.89 56257.88 88888.00 2017-11-21 15:22:29.413 325 14058.02 -4.93 56257.82 88888.00 2017-11-21 15:22:29.913 325 14057.86 -4.99 56257.77 88888.00 2017-11-21 15:22:30.413 325 14057.71 -5.08 56257.71 88888.00 2017-11-21 15:22:30.913 325 14057.58 -5.08 56257.69 88888.00 2017-11-21 15:22:31.413 325 14057.46 -5.02 56257.65 88888.00 2017-11-21 15:22:31.913 325 14057.31 -4.97 56257.51 88888.00 2017-11-21 15:22:32.413 325 14057.20 -5.01 56257.38 88888.00 2017-11-21 15:22:32.913 325 14057.09 -5.10 56257.35 88888.00 2017-11-21 15:22:33.413 325 14056.99 -5.16 56257.27 88888.00 2017-11-21 15:22:33.913 325 14056.90 -5.18 56257.21 88888.00 2017-11-21 15:22:34.413 325 14056.85 -5.18 56257.06 88888.00 2017-11-21 15:22:34.913 325 14056.83 -5.25 56256.93 88888.00 2017-11-21 15:22:35.413 325 14056.79 -5.20 56256.74 88888.00 2017-11-21 15:22:35.913 325 14056.79 -5.24 56256.59 88888.00 2017-11-21 15:22:36.413 325 14056.78 -5.35 56256.47 88888.00 2017-11-21 15:22:36.913 325 14056.78 -5.40 56256.33 88888.00 2017-11-21 15:22:37.413 325 14056.79 -5.42 56256.21 88888.00 2017-11-21 15:22:37.913 325 14056.85 -5.45 56256.00 88888.00 2017-11-21 15:22:38.413 325 14056.89 -5.42 56255.81 88888.00 2017-11-21 15:22:38.913 325 14056.97 -5.53 56255.68 88888.00 2017-11-21 15:22:39.404 325 14057.06 -5.54 56255.53 88888.00 2017-11-21 15:22:39.904 325 14057.17 -5.61 56255.34 88888.00 2017-11-21 15:22:40.404 325 14057.25 -5.73 56255.18 88888.00 2017-11-21 15:22:40.904 325 14057.34 -5.76 56255.05 88888.00 2017-11-21 15:22:41.404 325 14057.43 -5.67 56254.94 88888.00 2017-11-21 15:22:41.904 325 14057.55 -5.53 56254.88 88888.00 2017-11-21 15:22:42.404 325 14057.64 -5.59 56254.79 88888.00 2017-11-21 15:22:42.904 325 14057.75 -5.74 56254.70 88888.00 2017-11-21 15:22:43.404 325 14057.90 -5.73 56254.58 88888.00 2017-11-21 15:22:43.904 325 14058.03 -5.65 56254.47 88888.00 2017-11-21 15:22:44.404 325 14058.12 -5.71 56254.38 88888.00 2017-11-21 15:22:44.904 325 14058.19 -5.71 56254.32 88888.00 2017-11-21 15:22:45.404 325 14058.23 -5.65 56254.23 88888.00 2017-11-21 15:22:45.904 325 14058.28 -5.71 56254.13 88888.00 2017-11-21 15:22:46.404 325 14058.28 -5.75 56253.99 88888.00 2017-11-21 15:22:46.904 325 14058.26 -5.71 56253.85 88888.00 2017-11-21 15:22:47.404 325 14058.24 -5.76 56253.76 88888.00 2017-11-21 15:22:47.904 325 14058.23 -5.94 56253.69 88888.00 2017-11-21 15:22:48.404 325 14058.19 -6.00 56253.68 88888.00 2017-11-21 15:22:48.904 325 14058.12 -5.90 56253.57 88888.00 2017-11-21 15:22:49.404 325 14058.10 -6.06 56253.48 88888.00 2017-11-21 15:22:49.904 325 14058.03 -6.10 56253.34 88888.00 2017-11-21 15:22:50.404 325 14057.96 -6.25 56253.18 88888.00 2017-11-21 15:22:50.904 325 14057.94 -6.36 56253.02 88888.00 2017-11-21 15:22:51.404 325 14057.90 -6.43 56252.90 88888.00 2017-11-21 15:22:51.904 325 14057.85 -6.63 56252.82 88888.00 2017-11-21 15:22:52.404 325 14057.82 -6.72 56252.65 88888.00 2017-11-21 15:22:52.904 325 14057.78 -6.79 56252.50 88888.00 2017-11-21 15:22:53.404 325 14057.73 -6.92 56252.37 88888.00 2017-11-21 15:22:53.904 325 14057.69 -7.00 56252.27 88888.00 2017-11-21 15:22:54.404 325 14057.68 -7.11 56252.20 88888.00 2017-11-21 15:22:54.904 325 14057.67 -7.26 56252.13 88888.00 2017-11-21 15:22:55.404 325 14057.69 -7.33 56252.09 88888.00 2017-11-21 15:22:55.904 325 14057.72 -7.39 56251.97 88888.00 2017-11-21 15:22:56.404 325 14057.72 -7.51 56251.82 88888.00 2017-11-21 15:22:56.904 325 14057.69 -7.60 56251.80 88888.00 2017-11-21 15:22:57.404 325 14057.71 -7.68 56251.89 88888.00 2017-11-21 15:22:57.904 325 14057.76 -7.76 56251.83 88888.00 2017-11-21 15:22:58.404 325 14057.77 -7.72 56251.79 88888.00 2017-11-21 15:22:58.904 325 14057.77 -7.77 56251.83 88888.00 2017-11-21 15:22:59.404 325 14057.76 -7.80 56251.83 88888.00 2017-11-21 15:22:59.904 325 14057.75 -7.87 56251.80 88888.00 2017-11-21 15:23:00.404 325 14057.74 -7.89 56251.80 88888.00 2017-11-21 15:23:00.904 325 14057.75 -7.82 56251.91 88888.00 2017-11-21 15:23:01.404 325 14057.74 -7.81 56251.97 88888.00 2017-11-21 15:23:01.904 325 14057.71 -7.88 56251.99 88888.00 2017-11-21 15:23:02.404 325 14057.66 -7.86 56252.08 88888.00 2017-11-21 15:23:02.904 325 14057.61 -7.73 56252.09 88888.00 2017-11-21 15:23:03.404 325 14057.58 -7.73 56252.13 88888.00 2017-11-21 15:23:03.904 325 14057.59 -7.63 56252.21 88888.00 2017-11-21 15:23:04.404 325 14057.59 -7.52 56252.30 88888.00 2017-11-21 15:23:04.904 325 14057.54 -7.57 56252.36 88888.00 2017-11-21 15:23:05.404 325 14057.48 -7.61 56252.35 88888.00 2017-11-21 15:23:05.904 325 14057.44 -7.56 56252.40 88888.00 2017-11-21 15:23:06.404 325 14057.39 -7.39 56252.52 88888.00 2017-11-21 15:23:06.904 325 14057.36 -7.30 56252.62 88888.00 2017-11-21 15:23:07.404 325 14057.27 -7.34 56252.69 88888.00 2017-11-21 15:23:07.904 325 14057.22 -7.28 56252.68 88888.00 2017-11-21 15:23:08.404 325 14057.21 -7.04 56252.75 88888.00 2017-11-21 15:23:08.904 325 14057.17 -6.95 56252.90 88888.00 2017-11-21 15:23:09.404 325 14057.10 -6.87 56252.94 88888.00 2017-11-21 15:23:09.904 325 14057.07 -6.91 56253.00 88888.00 2017-11-21 15:23:10.404 325 14057.04 -6.87 56253.11 88888.00 2017-11-21 15:23:10.904 325 14057.01 -6.88 56253.24 88888.00 2017-11-21 15:23:11.404 325 14056.94 -6.76 56253.34 88888.00 2017-11-21 15:23:11.904 325 14056.91 -6.78 56253.33 88888.00 2017-11-21 15:23:12.404 325 14056.91 -6.67 56253.38 88888.00 2017-11-21 15:23:12.904 325 14056.88 -6.57 56253.46 88888.00 2017-11-21 15:23:13.404 325 14056.84 -6.57 56253.42 88888.00 2017-11-21 15:23:13.904 325 14056.82 -6.51 56253.44 88888.00 2017-11-21 15:23:14.404 325 14056.79 -6.41 56253.47 88888.00 2017-11-21 15:23:14.904 325 14056.76 -6.37 56253.44 88888.00 2017-11-21 15:23:15.404 325 14056.75 -6.42 56253.46 88888.00 2017-11-21 15:23:15.904 325 14056.75 -6.44 56253.46 88888.00 2017-11-21 15:23:16.404 325 14056.74 -6.44 56253.38 88888.00 2017-11-21 15:23:16.904 325 14056.73 -6.40 56253.34 88888.00 2017-11-21 15:23:17.404 325 14056.76 -6.42 56253.39 88888.00 2017-11-21 15:23:17.904 325 14056.76 -6.34 56253.42 88888.00 2017-11-21 15:23:18.404 325 14056.74 -6.41 56253.43 88888.00 2017-11-21 15:23:18.904 325 14056.72 -6.42 56253.41 88888.00 2017-11-21 15:23:19.404 325 14056.74 -6.52 56253.39 88888.00 2017-11-21 15:23:19.904 325 14056.73 -6.60 56253.41 88888.00 2017-11-21 15:23:20.404 325 14056.73 -6.61 56253.47 88888.00 2017-11-21 15:23:20.904 325 14056.71 -6.55 56253.52 88888.00 2017-11-21 15:23:21.404 325 14056.67 -6.63 56253.52 88888.00 2017-11-21 15:23:21.904 325 14056.64 -6.59 56253.53 88888.00 2017-11-21 15:23:22.404 325 14056.62 -6.60 56253.59 88888.00 2017-11-21 15:23:22.904 325 14056.56 -6.55 56253.61 88888.00 2017-11-21 15:23:23.404 325 14056.54 -6.64 56253.60 88888.00 2017-11-21 15:23:23.904 325 14056.55 -6.53 56253.59 88888.00 2017-11-21 15:23:24.405 325 14056.53 -6.61 56253.66 88888.00 2017-11-21 15:23:24.905 325 14056.51 -6.71 56253.75 88888.00 2017-11-21 15:23:25.405 325 14056.46 -6.76 56253.67 88888.00 2017-11-21 15:23:25.905 325 14056.41 -6.76 56253.65 88888.00 2017-11-21 15:23:26.405 325 14056.41 -6.74 56253.70 88888.00 2017-11-21 15:23:26.905 325 14056.37 -6.72 56253.76 88888.00 2017-11-21 15:23:27.405 325 14056.29 -6.57 56253.77 88888.00 2017-11-21 15:23:27.905 325 14056.23 -6.55 56253.83 88888.00 2017-11-21 15:23:28.405 325 14056.17 -6.64 56253.84 88888.00 2017-11-21 15:23:28.905 325 14056.10 -6.63 56253.81 88888.00 2017-11-21 15:23:29.405 325 14056.04 -6.63 56253.81 88888.00 2017-11-21 15:23:29.905 325 14056.02 -6.58 56253.84 88888.00 2017-11-21 15:23:30.405 325 14055.98 -6.50 56253.85 88888.00 2017-11-21 15:23:30.905 325 14055.92 -6.58 56253.91 88888.00 2017-11-21 15:23:31.405 325 14055.90 -6.51 56253.96 88888.00 2017-11-21 15:23:31.905 325 14055.86 -6.49 56254.00 88888.00 2017-11-21 15:23:32.405 325 14055.77 -6.50 56254.04 88888.00 2017-11-21 15:23:32.905 325 14055.69 -6.47 56254.07 88888.00 2017-11-21 15:23:33.405 325 14055.61 -6.49 56254.12 88888.00 2017-11-21 15:23:33.905 325 14055.53 -6.45 56254.23 88888.00 2017-11-21 15:23:34.405 325 14055.39 -6.32 56254.27 88888.00 2017-11-21 15:23:34.905 325 14055.32 -6.30 56254.34 88888.00 2017-11-21 15:23:35.405 325 14055.25 -6.24 56254.43 88888.00 2017-11-21 15:23:35.905 325 14055.16 -6.21 56254.51 88888.00 2017-11-21 15:23:36.405 325 14055.05 -6.18 56254.58 88888.00 2017-11-21 15:23:36.905 325 14054.90 -6.09 56254.63 88888.00 2017-11-21 15:23:37.405 325 14054.86 -6.04 56254.68 88888.00 2017-11-21 15:23:37.905 325 14054.83 -5.86 56254.65 88888.00 2017-11-21 15:23:38.405 325 14054.75 -5.70 56254.69 88888.00 2017-11-21 15:23:38.905 325 14054.64 -5.75 56254.79 88888.00 2017-11-21 15:23:39.405 325 14054.57 -5.67 56254.94 88888.00 2017-11-21 15:23:39.905 325 14054.52 -5.50 56255.06 88888.00 2017-11-21 15:23:40.405 325 14054.41 -5.41 56255.16 88888.00 2017-11-21 15:23:40.905 325 14054.35 -5.40 56255.21 88888.00 2017-11-21 15:23:41.405 325 14054.31 -5.43 56255.22 88888.00 2017-11-21 15:23:41.905 325 14054.32 -5.43 56255.26 88888.00 2017-11-21 15:23:42.405 325 14054.29 -5.34 56255.29 88888.00 2017-11-21 15:23:42.905 325 14054.28 -5.15 56255.27 88888.00 2017-11-21 15:23:43.405 325 14054.31 -5.07 56255.36 88888.00 2017-11-21 15:23:43.905 325 14054.43 -4.94 56255.35 88888.00 2017-11-21 15:23:44.405 325 14054.49 -4.89 56255.34 88888.00 2017-11-21 15:23:44.905 325 14054.52 -4.85 56255.36 88888.00 2017-11-21 15:23:45.405 325 14054.55 -4.85 56255.39 88888.00 2017-11-21 15:23:45.905 325 14054.58 -4.85 56255.41 88888.00 2017-11-21 15:23:46.405 325 14054.66 -4.76 56255.41 88888.00 2017-11-21 15:23:46.905 325 14054.71 -4.82 56255.44 88888.00 2017-11-21 15:23:47.405 325 14054.79 -4.84 56255.50 88888.00 2017-11-21 15:23:47.905 325 14054.85 -4.69 56255.50 88888.00 2017-11-21 15:23:48.405 325 14054.89 -4.63 56255.47 88888.00 2017-11-21 15:23:48.905 325 14054.97 -4.60 56255.53 88888.00 2017-11-21 15:23:49.405 325 14055.00 -4.71 56255.62 88888.00 2017-11-21 15:23:49.905 325 14055.07 -4.69 56255.65 88888.00 2017-11-21 15:23:50.405 325 14055.15 -4.58 56255.73 88888.00 2017-11-21 15:23:50.905 325 14055.23 -4.65 56255.74 88888.00 2017-11-21 15:23:51.405 325 14055.29 -4.76 56255.76 88888.00 2017-11-21 15:23:51.905 325 14055.33 -4.73 56255.77 88888.00 2017-11-21 15:23:52.405 325 14055.40 -4.73 56255.82 88888.00 2017-11-21 15:23:52.905 325 14055.43 -4.68 56255.84 88888.00 2017-11-21 15:23:53.405 325 14055.39 -4.63 56255.85 88888.00 2017-11-21 15:23:53.905 325 14055.42 -4.69 56255.82 88888.00 2017-11-21 15:23:54.405 325 14055.52 -4.56 56255.81 88888.00 2017-11-21 15:23:54.905 325 14055.60 -4.55 56255.83 88888.00 2017-11-21 15:23:55.405 325 14055.68 -4.52 56255.78 88888.00 2017-11-21 15:23:55.905 325 14055.73 -4.59 56255.78 88888.00 2017-11-21 15:23:56.405 325 14055.85 -4.71 56255.75 88888.00 2017-11-21 15:23:56.905 325 14055.94 -4.81 56255.69 88888.00 2017-11-21 15:23:57.405 325 14056.02 -4.91 56255.62 88888.00 2017-11-21 15:23:57.905 325 14056.10 -4.82 56255.58 88888.00 2017-11-21 15:23:58.405 325 14056.17 -4.73 56255.55 88888.00 2017-11-21 15:23:58.905 325 14056.25 -4.79 56255.55 88888.00 2017-11-21 15:23:59.405 325 14056.29 -5.00 56255.52 88888.00 2017-11-21 15:23:59.905 325 14056.39 -5.11 56255.54 88888.00 2017-11-21 15:24:00.405 325 14056.47 -5.06 56255.56 88888.00 2017-11-21 15:24:00.905 325 14056.56 -5.01 56255.52 88888.00 2017-11-21 15:24:01.405 325 14056.63 -5.02 56255.47 88888.00 2017-11-21 15:24:01.905 325 14056.69 -5.09 56255.52 88888.00 2017-11-21 15:24:02.405 325 14056.76 -5.02 56255.55 88888.00 2017-11-21 15:24:02.905 325 14056.84 -4.94 56255.48 88888.00 2017-11-21 15:24:03.405 325 14056.89 -4.88 56255.47 88888.00 2017-11-21 15:24:03.905 325 14056.92 -4.97 56255.55 88888.00 2017-11-21 15:24:04.406 325 14056.94 -4.83 56255.58 88888.00 2017-11-21 15:24:04.906 325 14056.93 -4.85 56255.57 88888.00 2017-11-21 15:24:05.406 325 14056.94 -4.96 56255.58 88888.00 2017-11-21 15:24:05.906 325 14057.00 -4.91 56255.58 88888.00 2017-11-21 15:24:06.406 325 14056.98 -4.97 56255.62 88888.00 2017-11-21 15:24:06.906 325 14056.99 -5.05 56255.66 88888.00 2017-11-21 15:24:07.406 325 14056.99 -5.08 56255.64 88888.00 2017-11-21 15:24:07.906 325 14056.99 -5.15 56255.65 88888.00 2017-11-21 15:24:08.406 325 14056.98 -5.11 56255.65 88888.00 2017-11-21 15:24:08.906 325 14056.98 -5.05 56255.57 88888.00 2017-11-21 15:24:09.406 325 14056.99 -5.05 56255.56 88888.00 2017-11-21 15:24:09.906 325 14057.03 -5.01 56255.57 88888.00 2017-11-21 15:24:10.406 325 14057.03 -5.01 56255.59 88888.00 2017-11-21 15:24:10.906 325 14057.00 -5.10 56255.57 88888.00 2017-11-21 15:24:11.406 325 14057.00 -5.18 56255.63 88888.00 2017-11-21 15:24:11.906 325 14057.00 -5.16 56255.64 88888.00 2017-11-21 15:24:12.406 325 14057.00 -5.09 56255.56 88888.00 2017-11-21 15:24:12.906 325 14056.99 -5.07 56255.56 88888.00 2017-11-21 15:24:13.406 325 14057.02 -5.08 56255.59 88888.00 2017-11-21 15:24:13.906 325 14057.07 -5.17 56255.53 88888.00 2017-11-21 15:24:14.406 325 14057.07 -5.14 56255.47 88888.00 2017-11-21 15:24:14.906 325 14057.12 -5.22 56255.53 88888.00 2017-11-21 15:24:15.406 325 14057.16 -5.30 56255.49 88888.00 2017-11-21 15:24:15.906 325 14057.18 -5.27 56255.44 88888.00 2017-11-21 15:24:16.406 325 14057.24 -5.17 56255.39 88888.00 2017-11-21 15:24:16.906 325 14057.29 -5.19 56255.35 88888.00 2017-11-21 15:24:17.406 325 14057.33 -5.39 56255.31 88888.00 2017-11-21 15:24:17.906 325 14057.41 -5.47 56255.30 88888.00 2017-11-21 15:24:18.406 325 14057.47 -5.45 56255.27 88888.00 2017-11-21 15:24:18.906 325 14057.53 -5.47 56255.20 88888.00 2017-11-21 15:24:19.406 325 14057.59 -5.32 56255.20 88888.00 2017-11-21 15:24:19.906 325 14057.66 -5.31 56255.25 88888.00 2017-11-21 15:24:20.406 325 14057.75 -5.42 56255.20 88888.00 2017-11-21 15:24:20.906 325 14057.84 -5.50 56255.18 88888.00 2017-11-21 15:24:21.406 325 14057.89 -5.48 56255.19 88888.00 2017-11-21 15:24:21.906 325 14057.92 -5.36 56255.16 88888.00 2017-11-21 15:24:22.406 325 14058.02 -5.42 56255.17 88888.00 2017-11-21 15:24:22.906 325 14058.09 -5.56 56255.17 88888.00 2017-11-21 15:24:23.406 325 14058.15 -5.53 56255.16 88888.00 2017-11-21 15:24:23.906 325 14058.15 -5.52 56255.15 88888.00 2017-11-21 15:24:24.406 325 14058.21 -5.62 56255.10 88888.00 2017-11-21 15:24:24.906 325 14058.27 -5.75 56255.07 88888.00 2017-11-21 15:24:25.406 325 14058.30 -5.86 56255.02 88888.00 2017-11-21 15:24:25.906 325 14058.37 -5.93 56255.00 88888.00 2017-11-21 15:24:26.406 325 14058.51 -5.92 56254.93 88888.00 2017-11-21 15:24:26.906 325 14058.61 -5.87 56254.85 88888.00 2017-11-21 15:24:27.406 325 14058.68 -5.89 56254.79 88888.00 2017-11-21 15:24:27.906 325 14058.74 -6.07 56254.73 88888.00 2017-11-21 15:24:28.406 325 14058.83 -6.06 56254.73 88888.00 2017-11-21 15:24:28.906 325 14058.94 -6.08 56254.65 88888.00 2017-11-21 15:24:29.406 325 14059.06 -6.13 56254.54 88888.00 2017-11-21 15:24:29.906 325 14059.20 -6.21 56254.45 88888.00 2017-11-21 15:24:30.406 325 14059.32 -6.28 56254.47 88888.00 2017-11-21 15:24:30.906 325 14059.51 -6.25 56254.50 88888.00 2017-11-21 15:24:31.406 325 14059.63 -6.30 56254.51 88888.00 2017-11-21 15:24:31.906 325 14059.72 -6.26 56254.54 88888.00 2017-11-21 15:24:32.406 325 14059.89 -6.27 56254.63 88888.00 2017-11-21 15:24:32.906 325 14060.05 -6.33 56254.66 88888.00 2017-11-21 15:24:33.406 325 14060.22 -6.36 56254.66 88888.00 2017-11-21 15:24:33.906 325 14060.30 -6.38 56254.78 88888.00 2017-11-21 15:24:34.406 325 14060.41 -6.47 56254.85 88888.00 2017-11-21 15:24:34.906 325 14060.50 -6.44 56254.96 88888.00 2017-11-21 15:24:35.406 325 14060.53 -6.24 56255.07 88888.00 2017-11-21 15:24:35.906 325 14060.58 -6.29 56255.18 88888.00 2017-11-21 15:24:36.406 325 14060.61 -6.28 56255.27 88888.00 2017-11-21 15:24:36.906 325 14060.65 -6.32 56255.37 88888.00 2017-11-21 15:24:37.406 325 14060.67 -6.28 56255.48 88888.00 2017-11-21 15:24:37.906 325 14060.65 -6.20 56255.61 88888.00 2017-11-21 15:24:38.406 325 14060.62 -6.24 56255.76 88888.00 2017-11-21 15:24:38.906 325 14060.61 -6.13 56255.85 88888.00 2017-11-21 15:24:39.406 325 14060.62 -6.17 56255.94 88888.00 2017-11-21 15:24:39.906 325 14060.61 -6.09 56256.08 88888.00 2017-11-21 15:24:40.406 325 14060.60 -6.01 56256.11 88888.00 2017-11-21 15:24:40.906 325 14060.58 -6.07 56256.20 88888.00 2017-11-21 15:24:41.406 325 14060.59 -5.93 56256.33 88888.00 2017-11-21 15:24:41.906 325 14060.59 -5.86 56256.38 88888.00 2017-11-21 15:24:42.406 325 14060.56 -5.92 56256.42 88888.00 2017-11-21 15:24:42.906 325 14060.63 -5.84 56256.55 88888.00 2017-11-21 15:24:43.406 325 14060.65 -5.74 56256.66 88888.00 2017-11-21 15:24:43.906 325 14060.64 -5.77 56256.75 88888.00 2017-11-21 15:24:44.406 325 14060.68 -5.73 56256.81 88888.00 2017-11-21 15:24:44.906 325 14060.71 -5.61 56256.98 88888.00 2017-11-21 15:24:45.406 325 14060.77 -5.68 56257.08 88888.00 2017-11-21 15:24:45.906 325 14060.81 -5.64 56257.16 88888.00 2017-11-21 15:24:46.406 325 14060.86 -5.49 56257.18 88888.00 2017-11-21 15:24:46.906 325 14060.88 -5.28 56257.21 88888.00 2017-11-21 15:24:47.406 325 14060.91 -5.24 56257.30 88888.00 2017-11-21 15:24:47.906 325 14060.98 -5.25 56257.42 88888.00 2017-11-21 15:24:48.406 325 14061.06 -5.22 56257.53 88888.00 2017-11-21 15:24:48.906 325 14061.12 -5.17 56257.72 88888.00 2017-11-21 15:24:49.407 325 14061.16 -5.10 56257.93 88888.00 2017-11-21 15:24:49.907 325 14061.21 -4.96 56258.11 88888.00 2017-11-21 15:24:50.407 325 14061.30 -4.92 56258.28 88888.00 2017-11-21 15:24:50.907 325 14061.35 -4.77 56258.47 88888.00 2017-11-21 15:24:51.407 325 14061.42 -4.79 56258.64 88888.00 2017-11-21 15:24:51.907 325 14061.46 -4.57 56258.88 88888.00 2017-11-21 15:24:52.407 325 14061.54 -4.38 56259.11 88888.00 2017-11-21 15:24:52.907 325 14061.63 -4.27 56259.23 88888.00 2017-11-21 15:24:53.407 325 14061.71 -4.26 56259.30 88888.00 2017-11-21 15:24:53.907 325 14061.84 -4.30 56259.41 88888.00 2017-11-21 15:24:54.407 325 14061.98 -4.14 56259.61 88888.00 2017-11-21 15:24:54.907 325 14062.03 -3.95 56259.89 88888.00 2017-11-21 15:24:55.407 325 14062.12 -3.80 56260.15 88888.00 2017-11-21 15:24:55.907 325 14062.28 -3.73 56260.31 88888.00 2017-11-21 15:24:56.407 325 14062.44 -3.69 56260.45 88888.00 2017-11-21 15:24:56.907 325 14062.49 -3.65 56260.62 88888.00 2017-11-21 15:24:57.407 325 14062.57 -3.45 56260.77 88888.00 2017-11-21 15:24:57.907 325 14062.65 -3.39 56260.90 88888.00 2017-11-21 15:24:58.407 325 14062.72 -3.38 56261.02 88888.00 2017-11-21 15:24:58.907 325 14062.75 -3.35 56261.16 88888.00 2017-11-21 15:24:59.407 325 14062.81 -3.32 56261.30 88888.00 2017-11-21 15:24:59.907 325 14062.91 -3.37 56261.40 88888.00 2017-11-21 15:25:00.407 325 14062.96 -3.32 56261.41 88888.00 2017-11-21 15:25:00.907 325 14062.94 -3.27 56261.41 88888.00 2017-11-21 15:25:01.407 325 14062.95 -3.19 56261.45 88888.00 2017-11-21 15:25:01.907 325 14062.93 -3.19 56261.53 88888.00 2017-11-21 15:25:02.407 325 14062.93 -3.35 56261.61 88888.00 2017-11-21 15:25:02.907 325 14062.93 -3.27 56261.57 88888.00 2017-11-21 15:25:03.407 325 14062.88 -3.30 56261.61 88888.00 2017-11-21 15:25:03.907 325 14062.84 -3.42 56261.57 88888.00 2017-11-21 15:25:04.407 325 14062.78 -3.38 56261.61 88888.00 2017-11-21 15:25:04.907 325 14062.73 -3.47 56261.59 88888.00 2017-11-21 15:25:05.407 325 14062.65 -3.57 56261.54 88888.00 2017-11-21 15:25:05.907 325 14062.59 -3.53 56261.48 88888.00 2017-11-21 15:25:06.407 325 14062.55 -3.62 56261.34 88888.00 2017-11-21 15:25:06.907 325 14062.45 -3.72 56261.26 88888.00 2017-11-21 15:25:07.407 325 14062.39 -3.74 56261.21 88888.00 2017-11-21 15:25:07.907 325 14062.36 -3.87 56261.10 88888.00 2017-11-21 15:25:08.407 325 14062.35 -3.95 56261.00 88888.00 2017-11-21 15:25:08.907 325 14062.28 -4.13 56260.88 88888.00 2017-11-21 15:25:09.407 325 14062.23 -4.25 56260.74 88888.00 2017-11-21 15:25:09.907 325 14062.19 -4.31 56260.61 88888.00 2017-11-21 15:25:10.407 325 14062.14 -4.33 56260.51 88888.00 2017-11-21 15:25:10.907 325 14062.17 -4.35 56260.36 88888.00 2017-11-21 15:25:11.407 325 14062.12 -4.46 56260.23 88888.00 2017-11-21 15:25:11.907 325 14062.08 -4.57 56260.07 88888.00 2017-11-21 15:25:12.407 325 14062.05 -4.73 56260.00 88888.00 2017-11-21 15:25:12.907 325 14062.02 -4.81 56259.96 88888.00 2017-11-21 15:25:13.407 325 14061.95 -4.89 56259.87 88888.00 2017-11-21 15:25:13.907 325 14061.91 -5.00 56259.80 88888.00 2017-11-21 15:25:14.407 325 14061.83 -5.07 56259.70 88888.00 2017-11-21 15:25:14.907 325 14061.76 -5.18 56259.65 88888.00 2017-11-21 15:25:15.407 325 14061.76 -5.24 56259.59 88888.00 2017-11-21 15:25:15.907 325 14061.70 -5.19 56259.50 88888.00 2017-11-21 15:25:16.407 325 14061.65 -5.17 56259.43 88888.00 2017-11-21 15:25:16.907 325 14061.60 -5.31 56259.47 88888.00 2017-11-21 15:25:17.407 325 14061.54 -5.45 56259.52 88888.00 2017-11-21 15:25:17.907 325 14061.45 -5.52 56259.53 88888.00 2017-11-21 15:25:18.407 325 14061.38 -5.52 56259.48 88888.00 2017-11-21 15:25:18.907 325 14061.34 -5.57 56259.43 88888.00 2017-11-21 15:25:19.407 325 14061.29 -5.61 56259.48 88888.00 2017-11-21 15:25:19.907 325 14061.24 -5.60 56259.51 88888.00 2017-11-21 15:25:20.407 325 14061.24 -5.50 56259.48 88888.00 2017-11-21 15:25:20.907 325 14061.21 -5.52 56259.51 88888.00 2017-11-21 15:25:21.407 325 14061.16 -5.65 56259.52 88888.00 2017-11-21 15:25:21.907 325 14061.11 -5.76 56259.53 88888.00 2017-11-21 15:25:22.407 325 14061.10 -5.69 56259.50 88888.00 2017-11-21 15:25:22.907 325 14061.12 -5.79 56259.46 88888.00 2017-11-21 15:25:23.407 325 14061.12 -5.89 56259.41 88888.00 2017-11-21 15:25:23.907 325 14061.11 -5.83 56259.41 88888.00 2017-11-21 15:25:24.407 325 14061.09 -5.89 56259.42 88888.00 2017-11-21 15:25:24.907 325 14061.10 -6.00 56259.46 88888.00 2017-11-21 15:25:25.407 325 14061.14 -5.99 56259.41 88888.00 2017-11-21 15:25:25.907 325 14061.21 -6.07 56259.41 88888.00 2017-11-21 15:25:26.407 325 14061.23 -6.08 56259.42 88888.00 2017-11-21 15:25:26.907 325 14061.23 -6.18 56259.42 88888.00 2017-11-21 15:25:27.407 325 14061.26 -6.28 56259.40 88888.00 2017-11-21 15:25:27.907 325 14061.32 -6.34 56259.47 88888.00 2017-11-21 15:25:28.407 325 14061.35 -6.40 56259.48 88888.00 2017-11-21 15:25:28.907 325 14061.32 -6.34 56259.44 88888.00 2017-11-21 15:25:29.408 325 14061.29 -6.38 56259.44 88888.00 2017-11-21 15:25:29.908 325 14061.28 -6.51 56259.47 88888.00 2017-11-21 15:25:30.408 325 14061.30 -6.61 56259.55 88888.00 2017-11-21 15:25:30.908 325 14061.39 -6.68 56259.61 88888.00 2017-11-21 15:25:31.408 325 14061.48 -6.67 56259.68 88888.00 2017-11-21 15:25:31.908 325 14061.48 -6.70 56259.67 88888.00 2017-11-21 15:25:32.408 325 14061.42 -6.68 56259.75 88888.00 2017-11-21 15:25:32.908 325 14061.39 -6.67 56259.91 88888.00 2017-11-21 15:25:33.408 325 14061.40 -6.61 56260.05 88888.00 2017-11-21 15:25:33.908 325 14061.39 -6.49 56260.16 88888.00 2017-11-21 15:25:34.408 325 14061.42 -6.63 56260.31 88888.00 2017-11-21 15:25:34.908 325 14061.39 -6.68 56260.41 88888.00 2017-11-21 15:25:35.408 325 14061.40 -6.60 56260.49 88888.00 2017-11-21 15:25:35.908 325 14061.38 -6.62 56260.66 88888.00 2017-11-21 15:25:36.408 325 14061.37 -6.63 56260.78 88888.00 2017-11-21 15:25:36.908 325 14061.36 -6.70 56260.82 88888.00 2017-11-21 15:25:37.408 325 14061.30 -6.79 56260.88 88888.00 2017-11-21 15:25:37.908 325 14061.26 -6.75 56260.93 88888.00 2017-11-21 15:25:38.408 325 14061.23 -6.64 56260.98 88888.00 2017-11-21 15:25:38.908 325 14061.20 -6.71 56261.02 88888.00 2017-11-21 15:25:39.408 325 14061.15 -6.68 56261.02 88888.00 2017-11-21 15:25:39.908 325 14061.11 -6.74 56261.05 88888.00 2017-11-21 15:25:40.408 325 14061.10 -6.79 56261.02 88888.00 2017-11-21 15:25:40.908 325 14061.07 -6.81 56260.99 88888.00 2017-11-21 15:25:41.408 325 14061.03 -6.91 56260.93 88888.00 2017-11-21 15:25:41.908 325 14061.03 -6.93 56260.92 88888.00 2017-11-21 15:25:42.408 325 14061.02 -7.03 56260.75 88888.00 2017-11-21 15:25:42.908 325 14061.03 -7.10 56260.59 88888.00 2017-11-21 15:25:43.408 325 14061.03 -7.30 56260.43 88888.00 2017-11-21 15:25:43.908 325 14061.02 -7.28 56260.30 88888.00 2017-11-21 15:25:44.408 325 14061.03 -7.34 56260.18 88888.00 2017-11-21 15:25:44.908 325 14061.03 -7.38 56260.04 88888.00 2017-11-21 15:25:45.408 325 14061.05 -7.45 56259.87 88888.00 2017-11-21 15:25:45.908 325 14061.09 -7.51 56259.75 88888.00 2017-11-21 15:25:46.408 325 14061.15 -7.56 56259.62 88888.00 2017-11-21 15:25:46.908 325 14061.17 -7.60 56259.55 88888.00 2017-11-21 15:25:47.408 325 14061.18 -7.61 56259.38 88888.00 2017-11-21 15:25:47.908 325 14061.24 -7.69 56259.15 88888.00 2017-11-21 15:25:48.408 325 14061.27 -7.62 56259.04 88888.00 2017-11-21 15:25:48.908 325 14061.35 -7.65 56259.03 88888.00 2017-11-21 15:25:49.408 325 14061.40 -7.76 56258.96 88888.00 2017-11-21 15:25:49.908 325 14061.49 -7.78 56258.85 88888.00 2017-11-21 15:25:50.408 325 14061.56 -7.78 56258.78 88888.00 2017-11-21 15:25:50.908 325 14061.64 -7.69 56258.69 88888.00 2017-11-21 15:25:51.408 325 14061.75 -7.74 56258.66 88888.00 2017-11-21 15:25:51.908 325 14061.84 -7.84 56258.73 88888.00 2017-11-21 15:25:52.408 325 14061.90 -7.79 56258.78 88888.00 2017-11-21 15:25:52.908 325 14062.00 -7.65 56258.75 88888.00 2017-11-21 15:25:53.408 325 14062.09 -7.78 56258.76 88888.00 2017-11-21 15:25:53.908 325 14062.16 -7.68 56258.86 88888.00 2017-11-21 15:25:54.408 325 14062.23 -7.65 56258.95 88888.00 2017-11-21 15:25:54.908 325 14062.31 -7.57 56259.01 88888.00 2017-11-21 15:25:55.408 325 14062.27 -7.53 56258.97 88888.00 2017-11-21 15:25:55.908 325 14062.29 -7.47 56259.08 88888.00 2017-11-21 15:25:56.408 325 14062.31 -7.33 56259.14 88888.00 2017-11-21 15:25:56.908 325 14062.39 -7.36 56259.21 88888.00 2017-11-21 15:25:57.408 325 14062.45 -7.38 56259.24 88888.00 2017-11-21 15:25:57.908 325 14062.49 -7.39 56259.23 88888.00 2017-11-21 15:25:58.408 325 14062.53 -7.43 56259.22 88888.00 2017-11-21 15:25:58.908 325 14062.55 -7.40 56259.27 88888.00 2017-11-21 15:25:59.408 325 14062.62 -7.26 56259.28 88888.00 2017-11-21 15:25:59.908 325 14062.66 -7.23 56259.29 88888.00 2017-11-21 15:26:00.408 325 14062.75 -7.30 56259.32 88888.00 2017-11-21 15:26:00.908 325 14062.83 -7.33 56259.33 88888.00 2017-11-21 15:26:01.408 325 14062.88 -7.21 56259.39 88888.00 2017-11-21 15:26:01.908 325 14062.92 -7.27 56259.44 88888.00 2017-11-21 15:26:02.408 325 14063.01 -7.30 56259.47 88888.00 2017-11-21 15:26:02.908 325 14063.06 -7.28 56259.48 88888.00 2017-11-21 15:26:03.408 325 14063.14 -7.28 56259.47 88888.00 2017-11-21 15:26:03.908 325 14063.18 -7.27 56259.56 88888.00 2017-11-21 15:26:04.408 325 14063.23 -7.27 56259.74 88888.00 2017-11-21 15:26:04.908 325 14063.28 -7.19 56259.93 88888.00 2017-11-21 15:26:05.408 325 14063.37 -7.28 56260.03 88888.00 2017-11-21 15:26:05.908 325 14063.41 -7.34 56260.08 88888.00 2017-11-21 15:26:06.408 325 14063.49 -7.26 56260.22 88888.00 2017-11-21 15:26:06.908 325 14063.56 -7.25 56260.40 88888.00 2017-11-21 15:26:07.408 325 14063.56 -7.27 56260.64 88888.00 2017-11-21 15:26:07.908 325 14063.57 -7.25 56260.81 88888.00 2017-11-21 15:26:08.408 325 14063.58 -7.21 56260.93 88888.00 2017-11-21 15:26:08.908 325 14063.58 -7.23 56261.07 88888.00 2017-11-21 15:26:09.408 325 14063.58 -7.17 56261.24 88888.00 2017-11-21 15:26:09.908 325 14063.57 -7.17 56261.38 88888.00 2017-11-21 15:26:10.408 325 14063.56 -7.19 56261.47 88888.00 2017-11-21 15:26:10.908 325 14063.49 -7.21 56261.53 88888.00 2017-11-21 15:26:11.408 325 14063.46 -7.25 56261.68 88888.00 2017-11-21 15:26:11.908 325 14063.43 -7.29 56261.82 88888.00 2017-11-21 15:26:12.408 325 14063.42 -7.37 56261.90 88888.00 2017-11-21 15:26:12.908 325 14063.41 -7.40 56261.97 88888.00 2017-11-21 15:26:13.408 325 14063.37 -7.47 56262.01 88888.00 2017-11-21 15:26:13.908 325 14063.32 -7.40 56262.04 88888.00 2017-11-21 15:26:14.409 325 14063.29 -7.31 56262.05 88888.00 2017-11-21 15:26:14.909 325 14063.25 -7.27 56262.10 88888.00 2017-11-21 15:26:15.409 325 14063.28 -7.30 56262.05 88888.00 2017-11-21 15:26:15.909 325 14063.28 -7.31 56262.01 88888.00 2017-11-21 15:26:16.409 325 14063.25 -7.28 56262.02 88888.00 2017-11-21 15:26:16.909 325 14063.22 -7.35 56262.02 88888.00 2017-11-21 15:26:17.409 325 14063.21 -7.42 56261.95 88888.00 2017-11-21 15:26:17.909 325 14063.20 -7.36 56261.86 88888.00 2017-11-21 15:26:18.409 325 14063.20 -7.35 56261.81 88888.00 2017-11-21 15:26:18.909 325 14063.21 -7.34 56261.82 88888.00 2017-11-21 15:26:19.409 325 14063.15 -7.40 56261.84 88888.00 2017-11-21 15:26:19.909 325 14063.16 -7.42 56261.83 88888.00 2017-11-21 15:26:20.409 325 14063.14 -7.40 56261.77 88888.00 2017-11-21 15:26:20.909 325 14063.05 -7.51 56261.71 88888.00 2017-11-21 15:26:21.409 325 14062.99 -7.57 56261.71 88888.00 2017-11-21 15:26:21.909 325 14062.95 -7.57 56261.73 88888.00 2017-11-21 15:26:22.409 325 14062.92 -7.44 56261.68 88888.00 2017-11-21 15:26:22.909 325 14062.95 -7.44 56261.74 88888.00 2017-11-21 15:26:23.409 325 14062.94 -7.46 56261.83 88888.00 2017-11-21 15:26:23.909 325 14062.87 -7.39 56261.86 88888.00 2017-11-21 15:26:24.409 325 14062.79 -7.37 56261.86 88888.00 2017-11-21 15:26:24.909 325 14062.65 -7.35 56261.93 88888.00 2017-11-21 15:26:25.409 325 14062.53 -7.31 56261.96 88888.00 2017-11-21 15:26:25.909 325 14062.41 -7.29 56262.00 88888.00 2017-11-21 15:26:26.409 325 14062.29 -7.22 56262.08 88888.00 2017-11-21 15:26:26.909 325 14062.18 -7.25 56262.15 88888.00 2017-11-21 15:26:27.409 325 14062.09 -7.19 56262.19 88888.00 2017-11-21 15:26:27.909 325 14061.95 -7.22 56262.28 88888.00 2017-11-21 15:26:28.409 325 14061.83 -7.18 56262.41 88888.00 2017-11-21 15:26:28.909 325 14061.73 -7.11 56262.44 88888.00 2017-11-21 15:26:29.409 325 14061.61 -6.97 56262.55 88888.00 2017-11-21 15:26:29.909 325 14061.51 -6.96 56262.67 88888.00 2017-11-21 15:26:30.409 325 14061.35 -6.88 56262.71 88888.00 2017-11-21 15:26:30.909 325 14061.25 -6.71 56262.75 88888.00 2017-11-21 15:26:31.409 325 14061.18 -6.74 56262.88 88888.00 2017-11-21 15:26:31.909 325 14061.09 -6.83 56262.99 88888.00 2017-11-21 15:26:32.409 325 14061.05 -6.72 56263.04 88888.00 2017-11-21 15:26:32.909 325 14060.95 -6.57 56263.13 88888.00 2017-11-21 15:26:33.409 325 14060.84 -6.67 56263.18 88888.00 2017-11-21 15:26:33.909 325 14060.79 -6.58 56263.26 88888.00 2017-11-21 15:26:34.409 325 14060.77 -6.46 56263.28 88888.00 2017-11-21 15:26:34.909 325 14060.69 -6.36 56263.32 88888.00 2017-11-21 15:26:35.409 325 14060.60 -6.34 56263.35 88888.00 2017-11-21 15:26:35.909 325 14060.47 -6.33 56263.40 88888.00 2017-11-21 15:26:36.409 325 14060.38 -6.35 56263.44 88888.00 2017-11-21 15:26:36.909 325 14060.28 -6.35 56263.50 88888.00 2017-11-21 15:26:37.409 325 14060.18 -6.33 56263.55 88888.00 2017-11-21 15:26:37.909 325 14060.07 -6.26 56263.54 88888.00 2017-11-21 15:26:38.409 325 14060.00 -6.19 56263.60 88888.00 2017-11-21 15:26:38.909 325 14059.86 -6.23 56263.63 88888.00 2017-11-21 15:26:39.409 325 14059.71 -6.11 56263.64 88888.00 2017-11-21 15:26:39.909 325 14059.56 -6.09 56263.64 88888.00 2017-11-21 15:26:40.409 325 14059.35 -6.18 56263.68 88888.00 2017-11-21 15:26:40.909 325 14059.15 -6.30 56263.71 88888.00 2017-11-21 15:26:41.409 325 14058.97 -6.29 56263.71 88888.00 2017-11-21 15:26:41.909 325 14058.77 -6.32 56263.73 88888.00 2017-11-21 15:26:42.409 325 14058.63 -6.30 56263.72 88888.00 2017-11-21 15:26:42.909 325 14058.45 -6.19 56263.71 88888.00 2017-11-21 15:26:43.409 325 14058.26 -6.23 56263.74 88888.00 2017-11-21 15:26:43.909 325 14058.09 -6.23 56263.72 88888.00 2017-11-21 15:26:44.409 325 14057.93 -6.26 56263.77 88888.00 2017-11-21 15:26:44.909 325 14057.78 -6.32 56263.79 88888.00 2017-11-21 15:26:45.409 325 14057.64 -6.29 56263.75 88888.00 2017-11-21 15:26:45.909 325 14057.47 -6.45 56263.72 88888.00 2017-11-21 15:26:46.409 325 14057.28 -6.36 56263.75 88888.00 2017-11-21 15:26:46.909 325 14057.07 -6.40 56263.77 88888.00 2017-11-21 15:26:47.409 325 14056.92 -6.35 56263.83 88888.00 2017-11-21 15:26:47.909 325 14056.79 -6.41 56263.88 88888.00 2017-11-21 15:26:48.409 325 14056.63 -6.47 56263.92 88888.00 2017-11-21 15:26:48.909 325 14056.41 -6.50 56264.00 88888.00 2017-11-21 15:26:49.409 325 14056.22 -6.53 56264.03 88888.00 2017-11-21 15:26:49.909 325 14056.07 -6.55 56264.11 88888.00 2017-11-21 15:26:50.409 325 14055.88 -6.64 56264.21 88888.00 2017-11-21 15:26:50.909 325 14055.68 -6.64 56264.30 88888.00 2017-11-21 15:26:51.409 325 14055.46 -6.66 56264.42 88888.00 2017-11-21 15:26:51.909 325 14055.24 -6.70 56264.48 88888.00 2017-11-21 15:26:52.409 325 14055.03 -6.77 56264.55 88888.00 2017-11-21 15:26:52.909 325 14054.85 -6.75 56264.62 88888.00 2017-11-21 15:26:53.409 325 14054.68 -6.68 56264.73 88888.00 2017-11-21 15:26:53.909 325 14054.46 -6.77 56264.72 88888.00 2017-11-21 15:26:54.409 325 14054.21 -6.77 56264.72 88888.00 2017-11-21 15:26:54.909 325 14053.96 -6.85 56264.78 88888.00 2017-11-21 15:26:55.409 325 14053.76 -6.93 56264.82 88888.00 2017-11-21 15:26:55.909 325 14053.56 -7.02 56264.83 88888.00 2017-11-21 15:26:56.409 325 14053.38 -7.06 56264.83 88888.00 2017-11-21 15:26:56.909 325 14053.10 -7.08 56264.80 88888.00 2017-11-21 15:26:57.409 325 14052.89 -7.14 56264.76 88888.00 2017-11-21 15:26:57.909 325 14052.71 -7.25 56264.58 88888.00 2017-11-21 15:26:58.409 325 14052.57 -7.26 56264.56 88888.00 2017-11-21 15:26:58.909 325 14052.39 -7.29 56264.49 88888.00 2017-11-21 15:26:59.410 325 14052.20 -7.42 56264.40 88888.00 2017-11-21 15:26:59.910 325 14052.07 -7.61 56264.26 88888.00 2017-11-21 15:27:00.410 325 14051.87 -7.70 56264.14 88888.00 2017-11-21 15:27:00.910 325 14051.68 -7.77 56263.98 88888.00 2017-11-21 15:27:01.410 325 14051.49 -7.85 56263.81 88888.00 2017-11-21 15:27:01.910 325 14051.35 -7.96 56263.63 88888.00 2017-11-21 15:27:02.410 325 14051.23 -8.03 56263.47 88888.00 2017-11-21 15:27:02.910 325 14051.06 -8.15 56263.34 88888.00 2017-11-21 15:27:03.410 325 14050.96 -8.14 56263.16 88888.00 2017-11-21 15:27:03.910 325 14050.85 -8.23 56262.99 88888.00 2017-11-21 15:27:04.410 325 14050.76 -8.37 56262.83 88888.00 2017-11-21 15:27:04.910 325 14050.66 -8.53 56262.70 88888.00 2017-11-21 15:27:05.410 325 14050.57 -8.60 56262.59 88888.00 2017-11-21 15:27:05.910 325 14050.47 -8.58 56262.48 88888.00 2017-11-21 15:27:06.410 325 14050.36 -8.79 56262.36 88888.00 2017-11-21 15:27:06.910 325 14050.26 -8.81 56262.19 88888.00 2017-11-21 15:27:07.410 325 14050.21 -8.79 56262.01 88888.00 2017-11-21 15:27:07.910 325 14050.16 -8.90 56261.91 88888.00 2017-11-21 15:27:08.410 325 14050.12 -8.95 56261.74 88888.00 2017-11-21 15:27:08.910 325 14050.06 -8.99 56261.56 88888.00 2017-11-21 15:27:09.410 325 14049.99 -8.98 56261.45 88888.00 2017-11-21 15:27:09.910 325 14049.92 -8.92 56261.31 88888.00 2017-11-21 15:27:10.410 325 14049.89 -8.94 56261.12 88888.00 2017-11-21 15:27:10.910 325 14049.97 -8.92 56260.94 88888.00 2017-11-21 15:27:11.410 325 14050.10 -8.87 56260.91 88888.00 2017-11-21 15:27:11.910 325 14050.15 -9.04 56260.78 88888.00 2017-11-21 15:27:12.410 325 14050.23 -9.15 56260.63 88888.00 2017-11-21 15:27:12.910 325 14050.29 -9.07 56260.54 88888.00 2017-11-21 15:27:13.410 325 14050.39 -8.95 56260.46 88888.00 2017-11-21 15:27:13.910 325 14050.50 -8.84 56260.39 88888.00 2017-11-21 15:27:14.410 325 14050.60 -8.92 56260.28 88888.00 2017-11-21 15:27:14.910 325 14050.66 -8.90 56260.28 88888.00 2017-11-21 15:27:15.410 325 14050.70 -8.77 56260.24 88888.00 2017-11-21 15:27:15.910 325 14050.84 -8.75 56260.24 88888.00 2017-11-21 15:27:16.410 325 14050.91 -8.71 56260.31 88888.00 2017-11-21 15:27:16.910 325 14051.03 -8.73 56260.36 88888.00 2017-11-21 15:27:17.410 325 14051.16 -8.67 56260.34 88888.00 2017-11-21 15:27:17.910 325 14051.31 -8.53 56260.34 88888.00 2017-11-21 15:27:18.410 325 14051.45 -8.41 56260.45 88888.00 2017-11-21 15:27:18.910 325 14051.51 -8.36 56260.55 88888.00 2017-11-21 15:27:19.410 325 14051.53 -8.38 56260.72 88888.00 2017-11-21 15:27:19.910 325 14051.64 -8.36 56260.88 88888.00 2017-11-21 15:27:20.410 325 14051.80 -8.22 56261.02 88888.00 2017-11-21 15:27:20.910 325 14051.84 -8.10 56261.20 88888.00 2017-11-21 15:27:21.410 325 14051.88 -7.96 56261.35 88888.00 2017-11-21 15:27:21.910 325 14051.95 -7.94 56261.44 88888.00 2017-11-21 15:27:22.410 325 14052.09 -7.81 56261.57 88888.00 2017-11-21 15:27:22.910 325 14052.19 -7.69 56261.77 88888.00 2017-11-21 15:27:23.410 325 14052.23 -7.54 56262.01 88888.00 2017-11-21 15:27:23.910 325 14052.33 -7.48 56262.23 88888.00 2017-11-21 15:27:24.410 325 14052.40 -7.43 56262.37 88888.00 2017-11-21 15:27:24.910 325 14052.44 -7.28 56262.49 88888.00 2017-11-21 15:27:25.410 325 14052.49 -7.10 56262.67 88888.00 2017-11-21 15:27:25.910 325 14052.67 -6.91 56262.90 88888.00 2017-11-21 15:27:26.410 325 14052.83 -6.84 56263.07 88888.00 2017-11-21 15:27:26.910 325 14052.91 -6.91 56263.19 88888.00 2017-11-21 15:27:27.410 325 14052.97 -6.68 56263.40 88888.00 2017-11-21 15:27:27.910 325 14053.05 -6.53 56263.56 88888.00 2017-11-21 15:27:28.410 325 14053.09 -6.45 56263.70 88888.00 2017-11-21 15:27:28.910 325 14053.08 -6.28 56263.82 88888.00 2017-11-21 15:27:29.410 325 14053.09 -6.12 56263.90 88888.00 2017-11-21 15:27:29.910 325 14053.14 -5.86 56263.97 88888.00 2017-11-21 15:27:30.410 325 14053.22 -5.77 56264.05 88888.00 2017-11-21 15:27:30.910 325 14053.28 -5.74 56264.14 88888.00 2017-11-21 15:27:31.410 325 14053.32 -5.67 56264.24 88888.00 2017-11-21 15:27:31.910 325 14053.32 -5.52 56264.34 88888.00 2017-11-21 15:27:32.410 325 14053.31 -5.42 56264.39 88888.00 2017-11-21 15:27:32.910 325 14053.37 -5.35 56264.44 88888.00 2017-11-21 15:27:33.410 325 14053.42 -5.15 56264.45 88888.00 2017-11-21 15:27:33.910 325 14053.42 -5.08 56264.48 88888.00 2017-11-21 15:27:34.411 325 14053.44 -5.00 56264.55 88888.00 2017-11-21 15:27:34.911 325 14053.41 -4.76 56264.52 88888.00 2017-11-21 15:27:35.411 325 14053.35 -4.68 56264.45 88888.00 2017-11-21 15:27:35.911 325 14053.30 -4.63 56264.39 88888.00 2017-11-21 15:27:36.411 325 14053.30 -4.58 56264.34 88888.00 2017-11-21 15:27:36.911 325 14053.29 -4.47 56264.28 88888.00 2017-11-21 15:27:37.411 325 14053.23 -4.40 56264.21 88888.00 2017-11-21 15:27:37.911 325 14053.25 -4.58 56264.08 88888.00 2017-11-21 15:27:38.411 325 14053.26 -4.50 56263.92 88888.00 2017-11-21 15:27:38.911 325 14053.22 -4.48 56263.70 88888.00 2017-11-21 15:27:39.411 325 14053.28 -4.41 56263.44 88888.00 2017-11-21 15:27:39.911 325 14053.28 -4.37 56263.21 88888.00 2017-11-21 15:27:40.411 325 14053.23 -4.35 56263.00 88888.00 2017-11-21 15:27:40.911 325 14053.28 -4.34 56262.76 88888.00 2017-11-21 15:27:41.411 325 14053.29 -4.35 56262.47 88888.00 2017-11-21 15:27:41.911 325 14053.30 -4.42 56262.12 88888.00 2017-11-21 15:27:42.411 325 14053.37 -4.49 56261.77 88888.00 2017-11-21 15:27:42.911 325 14053.47 -4.40 56261.43 88888.00 2017-11-21 15:27:43.411 325 14053.55 -4.41 56261.10 88888.00 2017-11-21 15:27:43.911 325 14053.59 -4.51 56260.79 88888.00 2017-11-21 15:27:44.411 325 14053.67 -4.75 56260.44 88888.00 2017-11-21 15:27:44.911 325 14053.81 -4.72 56260.11 88888.00 2017-11-21 15:27:45.411 325 14053.95 -4.75 56259.74 88888.00 2017-11-21 15:27:45.911 325 14054.04 -4.85 56259.44 88888.00 2017-11-21 15:27:46.411 325 14054.12 -4.91 56259.18 88888.00 2017-11-21 15:27:46.911 325 14054.23 -5.03 56258.92 88888.00 2017-11-21 15:27:47.411 325 14054.37 -5.13 56258.74 88888.00 2017-11-21 15:27:47.911 325 14054.48 -5.16 56258.59 88888.00 2017-11-21 15:27:48.411 325 14054.66 -5.14 56258.49 88888.00 2017-11-21 15:27:48.911 325 14054.79 -5.20 56258.43 88888.00 2017-11-21 15:27:49.411 325 14054.90 -5.19 56258.47 88888.00 2017-11-21 15:27:49.911 325 14055.00 -5.19 56258.52 88888.00 2017-11-21 15:27:50.411 325 14055.13 -5.16 56258.61 88888.00 2017-11-21 15:27:50.911 325 14055.23 -5.13 56258.68 88888.00 2017-11-21 15:27:51.411 325 14055.34 -5.09 56258.80 88888.00 2017-11-21 15:27:51.911 325 14055.44 -5.06 56258.91 88888.00 2017-11-21 15:27:52.411 325 14055.54 -5.06 56259.06 88888.00 2017-11-21 15:27:52.911 325 14055.61 -4.84 56259.22 88888.00 2017-11-21 15:27:53.411 325 14055.62 -4.83 56259.40 88888.00 2017-11-21 15:27:53.911 325 14055.60 -4.80 56259.58 88888.00 2017-11-21 15:27:54.411 325 14055.60 -4.68 56259.70 88888.00 2017-11-21 15:27:54.911 325 14055.63 -4.80 56259.79 88888.00 2017-11-21 15:27:55.411 325 14055.60 -4.59 56259.88 88888.00 2017-11-21 15:27:55.911 325 14055.58 -4.43 56260.02 88888.00 2017-11-21 15:27:56.411 325 14055.54 -4.59 56260.13 88888.00 2017-11-21 15:27:56.911 325 14055.50 -4.46 56260.23 88888.00 2017-11-21 15:27:57.411 325 14055.51 -4.38 56260.27 88888.00 2017-11-21 15:27:57.911 325 14055.52 -4.40 56260.34 88888.00 2017-11-21 15:27:58.411 325 14055.49 -4.38 56260.34 88888.00 2017-11-21 15:27:58.911 325 14055.46 -4.31 56260.36 88888.00 2017-11-21 15:27:59.411 325 14055.49 -4.27 56260.40 88888.00 2017-11-21 15:27:59.911 325 14055.50 -4.26 56260.41 88888.00 2017-11-21 15:28:00.411 325 14055.51 -4.27 56260.32 88888.00 2017-11-21 15:28:00.911 325 14055.59 -4.18 56260.21 88888.00 2017-11-21 15:28:01.411 325 14055.62 -4.08 56260.11 88888.00 2017-11-21 15:28:01.911 325 14055.63 -4.04 56260.06 88888.00 2017-11-21 15:28:02.411 325 14055.66 -4.12 56259.98 88888.00 2017-11-21 15:28:02.911 325 14055.64 -4.17 56259.88 88888.00 2017-11-21 15:28:03.411 325 14055.66 -4.25 56259.80 88888.00 2017-11-21 15:28:03.911 325 14055.67 -4.40 56259.71 88888.00 2017-11-21 15:28:04.411 325 14055.70 -4.38 56259.55 88888.00 2017-11-21 15:28:04.911 325 14055.77 -4.39 56259.50 88888.00 2017-11-21 15:28:05.411 325 14055.83 -4.40 56259.44 88888.00 2017-11-21 15:28:05.911 325 14055.81 -4.39 56259.32 88888.00 2017-11-21 15:28:06.411 325 14055.80 -4.49 56259.23 88888.00 2017-11-21 15:28:06.911 325 14055.82 -4.71 56259.22 88888.00 2017-11-21 15:28:07.411 325 14055.80 -4.83 56259.20 88888.00 2017-11-21 15:28:07.911 325 14055.77 -4.81 56259.20 88888.00 2017-11-21 15:28:08.411 325 14055.71 -4.93 56259.16 88888.00 2017-11-21 15:28:08.911 325 14055.71 -5.07 56259.11 88888.00 2017-11-21 15:28:09.411 325 14055.58 -5.25 56259.10 88888.00 2017-11-21 15:28:09.911 325 14055.48 -5.42 56259.12 88888.00 2017-11-21 15:28:10.411 325 14055.40 -5.44 56259.09 88888.00 2017-11-21 15:28:10.911 325 14055.34 -5.59 56259.09 88888.00 2017-11-21 15:28:11.411 325 14055.20 -5.65 56259.09 88888.00 2017-11-21 15:28:11.911 325 14055.07 -5.78 56259.14 88888.00 2017-11-21 15:28:12.411 325 14054.96 -5.91 56259.21 88888.00 2017-11-21 15:28:12.911 325 14054.84 -5.98 56259.22 88888.00 2017-11-21 15:28:13.411 325 14054.76 -6.07 56259.24 88888.00 2017-11-21 15:28:13.911 325 14054.71 -6.11 56259.28 88888.00 2017-11-21 15:28:14.412 325 14054.62 -6.21 56259.32 88888.00 2017-11-21 15:28:14.912 325 14054.58 -6.36 56259.34 88888.00 2017-11-21 15:28:15.412 325 14054.52 -6.43 56259.37 88888.00 2017-11-21 15:28:15.912 325 14054.40 -6.37 56259.41 88888.00 2017-11-21 15:28:16.412 325 14054.34 -6.33 56259.42 88888.00 2017-11-21 15:28:16.912 325 14054.27 -6.46 56259.46 88888.00 2017-11-21 15:28:17.412 325 14054.15 -6.49 56259.51 88888.00 2017-11-21 15:28:17.912 325 14054.09 -6.62 56259.53 88888.00 2017-11-21 15:28:18.412 325 14054.03 -6.71 56259.60 88888.00 2017-11-21 15:28:18.912 325 14053.88 -6.69 56259.68 88888.00 2017-11-21 15:28:19.412 325 14053.81 -6.74 56259.68 88888.00 2017-11-21 15:28:19.912 325 14053.70 -6.86 56259.74 88888.00 2017-11-21 15:28:20.412 325 14053.58 -6.98 56259.80 88888.00 2017-11-21 15:28:20.912 325 14053.55 -7.08 56259.84 88888.00 2017-11-21 15:28:21.412 325 14053.50 -7.05 56259.93 88888.00 2017-11-21 15:28:21.912 325 14053.42 -7.12 56259.96 88888.00 2017-11-21 15:28:22.412 325 14053.27 -7.14 56260.00 88888.00 2017-11-21 15:28:22.912 325 14053.14 -7.23 56260.04 88888.00 2017-11-21 15:28:23.412 325 14053.05 -7.33 56260.09 88888.00 2017-11-21 15:28:23.912 325 14052.95 -7.34 56260.13 88888.00 2017-11-21 15:28:24.412 325 14052.86 -7.44 56260.12 88888.00 2017-11-21 15:28:24.912 325 14052.74 -7.57 56260.15 88888.00 2017-11-21 15:28:25.412 325 14052.66 -7.54 56260.19 88888.00 2017-11-21 15:28:25.912 325 14052.53 -7.48 56260.22 88888.00 2017-11-21 15:28:26.412 325 14052.42 -7.56 56260.27 88888.00 2017-11-21 15:28:26.912 325 14052.35 -7.63 56260.33 88888.00 2017-11-21 15:28:27.412 325 14052.28 -7.68 56260.40 88888.00 2017-11-21 15:28:27.912 325 14052.19 -7.67 56260.39 88888.00 2017-11-21 15:28:28.412 325 14052.09 -7.65 56260.44 88888.00 2017-11-21 15:28:28.912 325 14051.93 -7.65 56260.51 88888.00 2017-11-21 15:28:29.412 325 14051.86 -7.63 56260.60 88888.00 2017-11-21 15:28:29.912 325 14051.81 -7.48 56260.62 88888.00 2017-11-21 15:28:30.412 325 14051.73 -7.37 56260.68 88888.00 2017-11-21 15:28:30.912 325 14051.63 -7.35 56260.84 88888.00 2017-11-21 15:28:31.412 325 14051.54 -7.26 56260.99 88888.00 2017-11-21 15:28:31.912 325 14051.51 -7.19 56261.15 88888.00 2017-11-21 15:28:32.412 325 14051.44 -7.06 56261.29 88888.00 2017-11-21 15:28:32.912 325 14051.42 -7.18 56261.43 88888.00 2017-11-21 15:28:33.412 325 14051.38 -7.12 56261.59 88888.00 2017-11-21 15:28:33.912 325 14051.32 -7.13 56261.76 88888.00 2017-11-21 15:28:34.412 325 14051.22 -7.00 56261.92 88888.00 2017-11-21 15:28:34.912 325 14051.13 -6.88 56262.18 88888.00 2017-11-21 15:28:35.412 325 14051.09 -6.93 56262.33 88888.00 2017-11-21 15:28:35.912 325 14051.01 -6.85 56262.47 88888.00 2017-11-21 15:28:36.412 325 14050.94 -6.81 56262.65 88888.00 2017-11-21 15:28:36.912 325 14050.86 -6.75 56262.81 88888.00 2017-11-21 15:28:37.412 325 14050.80 -6.58 56262.99 88888.00 2017-11-21 15:28:37.912 325 14050.69 -6.49 56263.13 88888.00 2017-11-21 15:28:38.412 325 14050.59 -6.40 56263.35 88888.00 2017-11-21 15:28:38.912 325 14050.51 -6.44 56263.49 88888.00 2017-11-21 15:28:39.412 325 14050.41 -6.46 56263.64 88888.00 2017-11-21 15:28:39.912 325 14050.35 -6.40 56263.79 88888.00 2017-11-21 15:28:40.412 325 14050.28 -6.28 56263.97 88888.00 2017-11-21 15:28:40.912 325 14050.19 -6.38 56264.16 88888.00 2017-11-21 15:28:41.412 325 14050.10 -6.25 56264.31 88888.00 2017-11-21 15:28:41.912 325 14050.04 -6.23 56264.39 88888.00 2017-11-21 15:28:42.412 325 14049.96 -6.24 56264.55 88888.00 2017-11-21 15:28:42.912 325 14049.85 -6.21 56264.68 88888.00 2017-11-21 15:28:43.412 325 14049.75 -6.15 56264.85 88888.00 2017-11-21 15:28:43.912 325 14049.68 -5.98 56264.97 88888.00 2017-11-21 15:28:44.412 325 14049.62 -5.92 56265.06 88888.00 2017-11-21 15:28:44.912 325 14049.54 -5.85 56265.15 88888.00 2017-11-21 15:28:45.412 325 14049.48 -5.79 56265.30 88888.00 2017-11-21 15:28:45.912 325 14049.42 -5.90 56265.41 88888.00 2017-11-21 15:28:46.412 325 14049.34 -5.83 56265.48 88888.00 2017-11-21 15:28:46.912 325 14049.28 -5.65 56265.53 88888.00 2017-11-21 15:28:47.412 325 14049.24 -5.64 56265.64 88888.00 2017-11-21 15:28:47.912 325 14049.23 -5.60 56265.76 88888.00 2017-11-21 15:28:48.412 325 14049.19 -5.52 56265.90 88888.00 2017-11-21 15:28:48.912 325 14049.17 -5.34 56265.97 88888.00 2017-11-21 15:28:49.412 325 14049.13 -5.19 56266.06 88888.00 2017-11-21 15:28:49.912 325 14049.06 -5.19 56266.22 88888.00 2017-11-21 15:28:50.412 325 14049.01 -5.24 56266.43 88888.00 2017-11-21 15:28:50.912 325 14048.95 -5.23 56266.58 88888.00 2017-11-21 15:28:51.412 325 14048.92 -5.08 56266.69 88888.00 2017-11-21 15:28:51.912 325 14048.81 -4.89 56266.81 88888.00 2017-11-21 15:28:52.412 325 14048.73 -4.83 56266.92 88888.00 2017-11-21 15:28:52.912 325 14048.68 -4.77 56266.98 88888.00 2017-11-21 15:28:53.412 325 14048.59 -4.64 56267.05 88888.00 2017-11-21 15:28:53.912 325 14048.49 -4.55 56267.15 88888.00 2017-11-21 15:28:54.412 325 14048.46 -4.48 56267.31 88888.00 2017-11-21 15:28:54.912 325 14048.39 -4.39 56267.45 88888.00 2017-11-21 15:28:55.412 325 14048.30 -4.39 56267.65 88888.00 2017-11-21 15:28:55.912 325 14048.28 -4.29 56267.81 88888.00 2017-11-21 15:28:56.412 325 14048.19 -4.23 56267.90 88888.00 2017-11-21 15:28:56.912 325 14048.11 -4.16 56267.86 88888.00 2017-11-21 15:28:57.412 325 14048.02 -3.97 56267.96 88888.00 2017-11-21 15:28:57.912 325 14047.95 -3.88 56268.17 88888.00 2017-11-21 15:28:58.412 325 14047.89 -3.76 56268.31 88888.00 2017-11-21 15:28:58.912 325 14047.74 -3.67 56268.45 88888.00 2017-11-21 15:28:59.412 325 14047.67 -3.52 56268.61 88888.00 2017-11-21 15:28:59.912 325 14047.66 -3.37 56268.76 88888.00 2017-11-21 15:29:00.412 325 14047.59 -3.40 56268.86 88888.00 2017-11-21 15:29:00.912 325 14047.45 -3.31 56268.99 88888.00 2017-11-21 15:29:01.412 325 14047.33 -3.17 56269.11 88888.00 2017-11-21 15:29:01.912 325 14047.20 -3.19 56269.26 88888.00 2017-11-21 15:29:02.412 325 14047.08 -3.10 56269.33 88888.00 2017-11-21 15:29:02.912 325 14046.91 -2.95 56269.37 88888.00 2017-11-21 15:29:03.412 325 14046.78 -2.68 56269.49 88888.00 2017-11-21 15:29:03.912 325 14046.67 -2.63 56269.56 88888.00 2017-11-21 15:29:04.413 325 14046.52 -2.61 56269.71 88888.00 2017-11-21 15:29:04.913 325 14046.36 -2.48 56269.79 88888.00 2017-11-21 15:29:05.413 325 14046.18 -2.43 56269.87 88888.00 2017-11-21 15:29:05.913 325 14046.03 -2.34 56269.89 88888.00 2017-11-21 15:29:06.413 325 14045.83 -2.23 56269.89 88888.00 2017-11-21 15:29:06.913 325 14045.67 -2.25 56269.97 88888.00 2017-11-21 15:29:07.413 325 14045.48 -2.13 56270.03 88888.00 2017-11-21 15:29:07.913 325 14045.32 -1.96 56270.01 88888.00 2017-11-21 15:29:08.413 325 14045.16 -1.86 56270.08 88888.00 2017-11-21 15:29:08.913 325 14044.98 -1.87 56270.17 88888.00 2017-11-21 15:29:09.413 325 14044.82 -1.63 56270.14 88888.00 2017-11-21 15:29:09.913 325 14044.73 -1.58 56270.15 88888.00 2017-11-21 15:29:10.413 325 14044.61 -1.17 56270.22 88888.00 2017-11-21 15:29:10.913 325 14044.47 -1.17 56270.20 88888.00 2017-11-21 15:29:11.413 325 14044.37 -1.17 56270.18 88888.00 2017-11-21 15:29:11.913 325 14044.28 -0.74 56270.16 88888.00 2017-11-21 15:29:12.413 325 14044.22 -0.36 56270.12 88888.00 2017-11-21 15:29:12.913 325 14044.13 -0.06 56270.14 88888.00 2017-11-21 15:29:13.413 325 14044.04 0.09 56270.19 88888.00 2017-11-21 15:29:13.913 325 14044.00 0.12 56270.16 88888.00 2017-11-21 15:29:14.413 325 14043.95 0.14 56270.17 88888.00 2017-11-21 15:29:14.913 325 14043.91 0.20 56270.15 88888.00 2017-11-21 15:29:15.413 325 14043.90 0.27 56270.07 88888.00 2017-11-21 15:29:15.913 325 14043.85 0.25 56270.02 88888.00 2017-11-21 15:29:16.413 325 14043.82 0.28 56270.03 88888.00 2017-11-21 15:29:16.913 325 14043.84 0.32 56269.98 88888.00 2017-11-21 15:29:17.413 325 14043.84 0.31 56269.93 88888.00 2017-11-21 15:29:17.913 325 14043.82 0.53 56269.87 88888.00 2017-11-21 15:29:18.413 325 14043.82 0.98 56269.79 88888.00 2017-11-21 15:29:18.913 325 14043.85 1.19 56269.74 88888.00 2017-11-21 15:29:19.413 325 14043.94 1.13 56269.63 88888.00 2017-11-21 15:29:19.913 325 14043.98 1.41 56269.60 88888.00 2017-11-21 15:29:20.413 325 14044.00 1.49 56269.58 88888.00 2017-11-21 15:29:20.913 325 14044.03 1.39 56269.50 88888.00 2017-11-21 15:29:21.413 325 14044.07 1.75 56269.35 88888.00 2017-11-21 15:29:21.913 325 14044.11 1.72 56269.26 88888.00 2017-11-21 15:29:22.413 325 14044.22 1.98 56269.17 88888.00 2017-11-21 15:29:22.913 325 14044.32 1.96 56269.04 88888.00 2017-11-21 15:29:23.413 325 14044.41 2.13 56268.97 88888.00 2017-11-21 15:29:23.913 325 14044.50 2.21 56268.90 88888.00 2017-11-21 15:29:24.413 325 14044.59 2.30 56268.80 88888.00 2017-11-21 15:29:24.913 325 14044.68 2.42 56268.72 88888.00 2017-11-21 15:29:25.413 325 14044.81 2.45 56268.64 88888.00 2017-11-21 15:29:25.913 325 14044.88 2.57 56268.55 88888.00 2017-11-21 15:29:26.413 325 14045.04 2.72 56268.46 88888.00 2017-11-21 15:29:26.913 325 14045.15 2.88 56268.36 88888.00 2017-11-21 15:29:27.413 325 14045.23 2.94 56268.28 88888.00 2017-11-21 15:29:27.913 325 14045.31 3.00 56268.25 88888.00 2017-11-21 15:29:28.413 325 14045.43 3.06 56268.15 88888.00 2017-11-21 15:29:28.913 325 14045.52 3.17 56268.09 88888.00 2017-11-21 15:29:29.413 325 14045.62 3.23 56268.03 88888.00 2017-11-21 15:29:29.913 325 14045.71 3.23 56267.97 88888.00 2017-11-21 15:29:30.413 325 14045.81 3.45 56267.90 88888.00 2017-11-21 15:29:30.913 325 14045.96 3.38 56267.87 88888.00 2017-11-21 15:29:31.413 325 14046.09 3.41 56267.80 88888.00 2017-11-21 15:29:31.913 325 14046.22 3.53 56267.72 88888.00 2017-11-21 15:29:32.413 325 14046.30 3.57 56267.65 88888.00 2017-11-21 15:29:32.913 325 14046.37 3.57 56267.59 88888.00 2017-11-21 15:29:33.413 325 14046.48 3.67 56267.65 88888.00 2017-11-21 15:29:33.913 325 14046.60 3.89 56267.64 88888.00 2017-11-21 15:29:34.413 325 14046.74 3.90 56267.59 88888.00 2017-11-21 15:29:34.913 325 14046.82 3.88 56267.62 88888.00 2017-11-21 15:29:35.413 325 14046.90 3.93 56267.56 88888.00 2017-11-21 15:29:35.913 325 14046.97 4.07 56267.56 88888.00 2017-11-21 15:29:36.413 325 14047.06 4.17 56267.56 88888.00 2017-11-21 15:29:36.913 325 14047.18 4.32 56267.61 88888.00 2017-11-21 15:29:37.413 325 14047.26 4.33 56267.62 88888.00 2017-11-21 15:29:37.913 325 14047.35 4.44 56267.58 88888.00 2017-11-21 15:29:38.404 325 14047.47 4.43 56267.52 88888.00 2017-11-21 15:29:38.904 325 14047.60 4.58 56267.53 88888.00 2017-11-21 15:29:39.404 325 14047.70 4.71 56267.59 88888.00 2017-11-21 15:29:39.904 325 14047.79 4.67 56267.61 88888.00 2017-11-21 15:29:40.404 325 14047.89 4.69 56267.58 88888.00 2017-11-21 15:29:40.904 325 14048.00 4.85 56267.54 88888.00 2017-11-21 15:29:41.404 325 14048.08 4.94 56267.52 88888.00 2017-11-21 15:29:41.904 325 14048.20 5.06 56267.49 88888.00 2017-11-21 15:29:42.404 325 14048.29 5.24 56267.48 88888.00 2017-11-21 15:29:42.904 325 14048.40 5.22 56267.50 88888.00 2017-11-21 15:29:43.404 325 14048.50 5.30 56267.39 88888.00 2017-11-21 15:29:43.904 325 14048.64 5.40 56267.34 88888.00 2017-11-21 15:29:44.404 325 14048.72 5.51 56267.29 88888.00 2017-11-21 15:29:44.904 325 14048.81 5.65 56267.19 88888.00 2017-11-21 15:29:45.404 325 14048.92 5.60 56267.11 88888.00 2017-11-21 15:29:45.904 325 14049.03 5.65 56267.00 88888.00 2017-11-21 15:29:46.404 325 14049.15 5.69 56266.91 88888.00 2017-11-21 15:29:46.904 325 14049.21 5.70 56266.82 88888.00 2017-11-21 15:29:47.404 325 14049.29 5.71 56266.69 88888.00 2017-11-21 15:29:47.904 325 14049.39 5.74 56266.58 88888.00 2017-11-21 15:29:48.404 325 14049.47 5.81 56266.53 88888.00 2017-11-21 15:29:48.904 325 14049.55 5.81 56266.41 88888.00 2017-11-21 15:29:49.404 325 14049.61 5.82 56266.26 88888.00 2017-11-21 15:29:49.904 325 14049.62 5.73 56266.19 88888.00 2017-11-21 15:29:50.404 325 14049.70 5.69 56266.02 88888.00 2017-11-21 15:29:50.904 325 14049.82 5.67 56265.88 88888.00 2017-11-21 15:29:51.404 325 14049.92 5.68 56265.74 88888.00 2017-11-21 15:29:51.904 325 14049.95 5.73 56265.61 88888.00 2017-11-21 15:29:52.404 325 14050.02 5.71 56265.59 88888.00 2017-11-21 15:29:52.904 325 14050.10 5.68 56265.48 88888.00 2017-11-21 15:29:53.404 325 14050.16 5.64 56265.29 88888.00 2017-11-21 15:29:53.904 325 14050.26 5.65 56265.21 88888.00 2017-11-21 15:29:54.404 325 14050.39 5.75 56265.10 88888.00 2017-11-21 15:29:54.904 325 14050.48 5.70 56264.97 88888.00 2017-11-21 15:29:55.404 325 14050.56 5.71 56264.91 88888.00 2017-11-21 15:29:55.904 325 14050.57 5.69 56264.80 88888.00 2017-11-21 15:29:56.404 325 14050.64 5.71 56264.74 88888.00 2017-11-21 15:29:56.904 325 14050.75 5.75 56264.62 88888.00 2017-11-21 15:29:57.404 325 14050.85 5.67 56264.48 88888.00 2017-11-21 15:29:57.904 325 14050.97 5.66 56264.30 88888.00 2017-11-21 15:29:58.404 325 14051.13 5.67 56264.16 88888.00 2017-11-21 15:29:58.904 325 14051.28 5.75 56264.07 88888.00 2017-11-21 15:29:59.404 325 14051.44 5.70 56263.98 88888.00 2017-11-21 15:29:59.904 325 14051.56 5.65 56263.84 88888.00 2017-11-21 15:30:00.404 325 14051.73 5.66 56263.68 88888.00 2017-11-21 15:30:00.904 325 14051.95 5.70 56263.51 88888.00 2017-11-21 15:30:01.404 325 14052.16 5.59 56263.33 88888.00 2017-11-21 15:30:01.904 325 14052.37 5.47 56263.15 88888.00 2017-11-21 15:30:02.404 325 14052.61 5.47 56263.02 88888.00 2017-11-21 15:30:02.904 325 14052.86 5.50 56262.88 88888.00 2017-11-21 15:30:03.404 325 14053.10 5.41 56262.76 88888.00 2017-11-21 15:30:03.904 325 14053.37 5.35 56262.64 88888.00 2017-11-21 15:30:04.404 325 14053.59 5.41 56262.52 88888.00 2017-11-21 15:30:04.904 325 14053.86 5.56 56262.42 88888.00 2017-11-21 15:30:05.404 325 14054.19 5.53 56262.33 88888.00 2017-11-21 15:30:05.904 325 14054.48 5.44 56262.27 88888.00 2017-11-21 15:30:06.404 325 14054.75 5.47 56262.21 88888.00 2017-11-21 15:30:06.904 325 14054.99 5.61 56262.15 88888.00 2017-11-21 15:30:07.404 325 14055.23 5.68 56262.06 88888.00 2017-11-21 15:30:07.904 325 14055.48 5.62 56262.03 88888.00 2017-11-21 15:30:08.404 325 14055.78 5.59 56262.08 88888.00 2017-11-21 15:30:08.904 325 14056.00 5.60 56262.10 88888.00 2017-11-21 15:30:09.404 325 14056.28 5.64 56262.05 88888.00 2017-11-21 15:30:09.904 325 14056.61 5.67 56261.99 88888.00 2017-11-21 15:30:10.404 325 14056.89 5.75 56261.96 88888.00 2017-11-21 15:30:10.904 325 14057.11 5.77 56262.02 88888.00 2017-11-21 15:30:11.404 325 14057.38 5.79 56262.02 88888.00 2017-11-21 15:30:11.904 325 14057.71 5.92 56262.06 88888.00 2017-11-21 15:30:12.404 325 14058.02 5.99 56262.10 88888.00 2017-11-21 15:30:12.904 325 14058.27 6.03 56262.12 88888.00 2017-11-21 15:30:13.404 325 14058.54 6.10 56262.12 88888.00 2017-11-21 15:30:13.904 325 14058.82 6.17 56262.03 88888.00 2017-11-21 15:30:14.404 325 14059.15 6.20 56262.05 88888.00 2017-11-21 15:30:14.904 325 14059.48 6.30 56262.04 88888.00 2017-11-21 15:30:15.404 325 14059.76 6.26 56262.04 88888.00 2017-11-21 15:30:15.904 325 14059.99 6.29 56262.00 88888.00 2017-11-21 15:30:16.404 325 14060.30 6.36 56262.01 88888.00 2017-11-21 15:30:16.904 325 14060.63 6.45 56261.97 88888.00 2017-11-21 15:30:17.404 325 14060.88 6.44 56261.92 88888.00 2017-11-21 15:30:17.904 325 14061.15 6.53 56261.86 88888.00 2017-11-21 15:30:18.404 325 14061.42 6.57 56261.84 88888.00 2017-11-21 15:30:18.904 325 14061.66 6.64 56261.78 88888.00 2017-11-21 15:30:19.404 325 14061.89 6.60 56261.72 88888.00 2017-11-21 15:30:19.904 325 14062.14 6.57 56261.65 88888.00 2017-11-21 15:30:20.404 325 14062.38 6.49 56261.48 88888.00 2017-11-21 15:30:20.904 325 14062.58 6.40 56261.36 88888.00 2017-11-21 15:30:21.404 325 14062.79 6.42 56261.34 88888.00 2017-11-21 15:30:21.904 325 14062.94 6.46 56261.28 88888.00 2017-11-21 15:30:22.404 325 14063.06 6.36 56261.14 88888.00 2017-11-21 15:30:22.904 325 14063.19 6.34 56261.02 88888.00 2017-11-21 15:30:23.405 325 14063.34 6.24 56260.98 88888.00 2017-11-21 15:30:23.905 325 14063.44 6.30 56260.92 88888.00 2017-11-21 15:30:24.405 325 14063.59 6.28 56260.87 88888.00 2017-11-21 15:30:24.905 325 14063.74 6.21 56260.73 88888.00 2017-11-21 15:30:25.405 325 14063.80 6.20 56260.62 88888.00 2017-11-21 15:30:25.905 325 14063.88 6.12 56260.52 88888.00 2017-11-21 15:30:26.405 325 14063.97 6.08 56260.47 88888.00 2017-11-21 15:30:26.905 325 14064.06 6.02 56260.35 88888.00 2017-11-21 15:30:27.405 325 14064.17 5.94 56260.19 88888.00 2017-11-21 15:30:27.905 325 14064.27 5.94 56260.16 88888.00 2017-11-21 15:30:28.405 325 14064.34 5.86 56260.11 88888.00 2017-11-21 15:30:28.905 325 14064.43 5.70 56259.95 88888.00 2017-11-21 15:30:29.405 325 14064.52 5.74 56259.88 88888.00 2017-11-21 15:30:29.905 325 14064.61 5.58 56259.78 88888.00 2017-11-21 15:30:30.405 325 14064.70 5.45 56259.65 88888.00 2017-11-21 15:30:30.905 325 14064.80 5.37 56259.62 88888.00 2017-11-21 15:30:31.405 325 14064.90 5.35 56259.51 88888.00 2017-11-21 15:30:31.905 325 14064.99 5.34 56259.47 88888.00 2017-11-21 15:30:32.405 325 14065.07 5.30 56259.39 88888.00 2017-11-21 15:30:32.905 325 14065.16 5.10 56259.32 88888.00 2017-11-21 15:30:33.405 325 14065.22 5.02 56259.20 88888.00 2017-11-21 15:30:33.905 325 14065.28 5.02 56259.10 88888.00 2017-11-21 15:30:34.405 325 14065.35 4.86 56259.01 88888.00 2017-11-21 15:30:34.905 325 14065.44 4.73 56258.90 88888.00 2017-11-21 15:30:35.405 325 14065.54 4.65 56258.81 88888.00 2017-11-21 15:30:35.905 325 14065.64 4.51 56258.78 88888.00 2017-11-21 15:30:36.405 325 14065.73 4.35 56258.69 88888.00 2017-11-21 15:30:36.905 325 14065.79 4.26 56258.61 88888.00 2017-11-21 15:30:37.405 325 14065.88 4.17 56258.55 88888.00 2017-11-21 15:30:37.905 325 14065.91 4.12 56258.47 88888.00 2017-11-21 15:30:38.405 325 14066.01 4.07 56258.37 88888.00 2017-11-21 15:30:38.905 325 14066.10 3.98 56258.30 88888.00 2017-11-21 15:30:39.405 325 14066.17 3.82 56258.25 88888.00 2017-11-21 15:30:39.905 325 14066.27 3.69 56258.20 88888.00 2017-11-21 15:30:40.405 325 14066.35 3.65 56258.13 88888.00 2017-11-21 15:30:40.905 325 14066.43 3.45 56258.10 88888.00 2017-11-21 15:30:41.405 325 14066.49 3.32 56258.09 88888.00 2017-11-21 15:30:41.905 325 14066.54 3.17 56258.09 88888.00 2017-11-21 15:30:42.405 325 14066.64 2.99 56258.01 88888.00 2017-11-21 15:30:42.905 325 14066.78 2.90 56257.94 88888.00 2017-11-21 15:30:43.405 325 14066.91 2.73 56257.93 88888.00 2017-11-21 15:30:43.905 325 14066.99 2.69 56257.96 88888.00 2017-11-21 15:30:44.405 325 14067.07 2.59 56257.98 88888.00 2017-11-21 15:30:44.905 325 14067.18 2.54 56257.99 88888.00 2017-11-21 15:30:45.405 325 14067.29 2.45 56257.98 88888.00 2017-11-21 15:30:45.905 325 14067.41 2.44 56258.00 88888.00 2017-11-21 15:30:46.405 325 14067.52 2.45 56258.00 88888.00 2017-11-21 15:30:46.905 325 14067.67 2.26 56257.99 88888.00 2017-11-21 15:30:47.405 325 14067.79 2.19 56258.05 88888.00 2017-11-21 15:30:47.905 325 14067.92 2.12 56258.06 88888.00 2017-11-21 15:30:48.405 325 14068.03 2.00 56258.00 88888.00 2017-11-21 15:30:48.905 325 14068.15 2.03 56257.99 88888.00 2017-11-21 15:30:49.405 325 14068.29 1.83 56258.02 88888.00 2017-11-21 15:30:49.905 325 14068.37 1.96 56258.03 88888.00 2017-11-21 15:30:50.405 325 14068.45 1.79 56257.97 88888.00 2017-11-21 15:30:50.905 325 14068.61 1.81 56257.99 88888.00 2017-11-21 15:30:51.405 325 14068.71 1.68 56257.91 88888.00 2017-11-21 15:30:51.905 325 14068.80 1.72 56257.91 88888.00 2017-11-21 15:30:52.405 325 14068.90 1.54 56257.91 88888.00 2017-11-21 15:30:52.905 325 14069.04 1.50 56257.89 88888.00 2017-11-21 15:30:53.405 325 14069.12 1.70 56257.82 88888.00 2017-11-21 15:30:53.905 325 14069.24 1.42 56257.71 88888.00 2017-11-21 15:30:54.405 325 14069.34 1.67 56257.65 88888.00 2017-11-21 15:30:54.905 325 14069.49 1.49 56257.54 88888.00 2017-11-21 15:30:55.405 325 14069.60 1.51 56257.40 88888.00 2017-11-21 15:30:55.905 325 14069.72 1.55 56257.33 88888.00 2017-11-21 15:30:56.405 325 14069.88 1.29 56257.23 88888.00 2017-11-21 15:30:56.905 325 14069.98 1.46 56257.12 88888.00 2017-11-21 15:30:57.405 325 14070.14 1.27 56256.95 88888.00 2017-11-21 15:30:57.905 325 14070.27 1.12 56256.85 88888.00 2017-11-21 15:30:58.405 325 14070.36 1.46 56256.76 88888.00 2017-11-21 15:30:58.905 325 14070.54 1.18 56256.61 88888.00 2017-11-21 15:30:59.405 325 14070.71 0.96 56256.47 88888.00 2017-11-21 15:30:59.905 325 14070.86 1.25 56256.30 88888.00 2017-11-21 15:31:00.405 325 14071.01 1.17 56256.13 88888.00 2017-11-21 15:31:00.905 325 14071.19 0.74 56256.02 88888.00 2017-11-21 15:31:01.405 325 14071.38 0.69 56255.86 88888.00 2017-11-21 15:31:01.905 325 14071.53 0.95 56255.71 88888.00 2017-11-21 15:31:02.405 325 14071.67 1.02 56255.58 88888.00 2017-11-21 15:31:02.905 325 14071.84 0.71 56255.48 88888.00 2017-11-21 15:31:03.406 325 14072.03 0.43 56255.40 88888.00 2017-11-21 15:31:03.906 325 14072.21 0.40 56255.29 88888.00 2017-11-21 15:31:04.406 325 14072.36 0.57 56255.17 88888.00 2017-11-21 15:31:04.906 325 14072.49 0.77 56255.15 88888.00 2017-11-21 15:31:05.406 325 14072.68 0.59 56255.07 88888.00 2017-11-21 15:31:05.906 325 14072.86 0.36 56254.99 88888.00 2017-11-21 15:31:06.406 325 14072.98 0.20 56254.90 88888.00 2017-11-21 15:31:06.906 325 14073.14 0.11 56254.88 88888.00 2017-11-21 15:31:07.406 325 14073.30 0.07 56254.87 88888.00 2017-11-21 15:31:07.906 325 14073.43 0.06 56254.85 88888.00 2017-11-21 15:31:08.406 325 14073.58 -0.01 56254.83 88888.00 2017-11-21 15:31:08.906 325 14073.73 -0.08 56254.82 88888.00 2017-11-21 15:31:09.406 325 14073.85 -0.06 56254.85 88888.00 2017-11-21 15:31:09.906 325 14073.98 -0.06 56254.87 88888.00 2017-11-21 15:31:10.406 325 14074.15 -0.07 56254.87 88888.00 2017-11-21 15:31:10.906 325 14074.31 -0.05 56254.91 88888.00 2017-11-21 15:31:11.406 325 14074.44 0.03 56254.92 88888.00 2017-11-21 15:31:11.906 325 14074.62 -0.01 56255.00 88888.00 2017-11-21 15:31:12.406 325 14074.73 0.00 56255.09 88888.00 2017-11-21 15:31:12.906 325 14074.91 0.05 56255.19 88888.00 2017-11-21 15:31:13.406 325 14075.08 0.07 56255.29 88888.00 2017-11-21 15:31:13.906 325 14075.19 0.08 56255.34 88888.00 2017-11-21 15:31:14.406 325 14075.35 0.05 56255.43 88888.00 2017-11-21 15:31:14.906 325 14075.53 0.06 56255.53 88888.00 2017-11-21 15:31:15.406 325 14075.64 0.08 56255.64 88888.00 2017-11-21 15:31:15.906 325 14075.76 0.05 56255.77 88888.00 2017-11-21 15:31:16.406 325 14075.91 -0.06 56255.85 88888.00 2017-11-21 15:31:16.906 325 14076.03 -0.05 56255.95 88888.00 2017-11-21 15:31:17.406 325 14076.15 -0.02 56256.08 88888.00 2017-11-21 15:31:17.906 325 14076.23 0.02 56256.14 88888.00 2017-11-21 15:31:18.406 325 14076.35 0.07 56256.25 88888.00 2017-11-21 15:31:18.906 325 14076.48 0.10 56256.36 88888.00 2017-11-21 15:31:19.406 325 14076.60 0.08 56256.47 88888.00 2017-11-21 15:31:19.906 325 14076.69 0.08 56256.56 88888.00 2017-11-21 15:31:20.406 325 14076.80 0.03 56256.65 88888.00 2017-11-21 15:31:20.906 325 14076.87 -0.06 56256.72 88888.00 2017-11-21 15:31:21.406 325 14076.88 -0.03 56256.75 88888.00 2017-11-21 15:31:21.906 325 14076.93 -0.03 56256.74 88888.00 2017-11-21 15:31:22.406 325 14076.97 -0.07 56256.76 88888.00 2017-11-21 15:31:22.906 325 14076.95 -0.12 56256.81 88888.00 2017-11-21 15:31:23.406 325 14076.95 -0.16 56256.86 88888.00 2017-11-21 15:31:23.906 325 14077.01 -0.17 56256.79 88888.00 2017-11-21 15:31:24.406 325 14077.01 -0.18 56256.78 88888.00 2017-11-21 15:31:24.906 325 14077.03 -0.14 56256.72 88888.00 2017-11-21 15:31:25.406 325 14077.06 -0.14 56256.62 88888.00 2017-11-21 15:31:25.906 325 14077.06 -0.23 56256.52 88888.00 2017-11-21 15:31:26.406 325 14077.05 -0.24 56256.46 88888.00 2017-11-21 15:31:26.906 325 14077.03 -0.23 56256.37 88888.00 2017-11-21 15:31:27.406 325 14077.02 -0.40 56256.29 88888.00 2017-11-21 15:31:27.906 325 14077.03 -0.87 56256.12 88888.00 2017-11-21 15:31:28.406 325 14077.00 -1.27 56256.03 88888.00 2017-11-21 15:31:28.906 325 14077.00 -1.26 56255.88 88888.00 2017-11-21 15:31:29.406 325 14076.96 -1.39 56255.71 88888.00 2017-11-21 15:31:29.906 325 14076.93 -1.69 56255.53 88888.00 2017-11-21 15:31:30.406 325 14076.94 -1.80 56255.40 88888.00 2017-11-21 15:31:30.906 325 14076.94 -1.95 56255.21 88888.00 2017-11-21 15:31:31.406 325 14076.87 -2.04 56255.01 88888.00 2017-11-21 15:31:31.906 325 14076.85 -2.26 56254.82 88888.00 2017-11-21 15:31:32.406 325 14076.91 -2.56 56254.68 88888.00 2017-11-21 15:31:32.906 325 14076.92 -2.80 56254.53 88888.00 2017-11-21 15:31:33.406 325 14076.89 -3.05 56254.31 88888.00 2017-11-21 15:31:33.906 325 14076.91 -3.15 56254.09 88888.00 2017-11-21 15:31:34.406 325 14076.92 -3.42 56253.95 88888.00 2017-11-21 15:31:34.906 325 14076.93 -3.66 56253.81 88888.00 2017-11-21 15:31:35.406 325 14076.93 -3.82 56253.67 88888.00 2017-11-21 15:31:35.906 325 14076.89 -3.95 56253.48 88888.00 2017-11-21 15:31:36.406 325 14076.87 -4.13 56253.25 88888.00 2017-11-21 15:31:36.906 325 14076.85 -4.39 56253.12 88888.00 2017-11-21 15:31:37.406 325 14076.85 -4.64 56253.02 88888.00 2017-11-21 15:31:37.906 325 14076.86 -4.81 56252.93 88888.00 2017-11-21 15:31:38.406 325 14076.84 -4.97 56252.88 88888.00 2017-11-21 15:31:38.906 325 14076.88 -5.11 56252.87 88888.00 2017-11-21 15:31:39.406 325 14076.89 -5.34 56252.82 88888.00 2017-11-21 15:31:39.906 325 14076.83 -5.67 56252.82 88888.00 2017-11-21 15:31:40.406 325 14076.82 -5.86 56252.81 88888.00 2017-11-21 15:31:40.906 325 14076.82 -6.09 56252.85 88888.00 2017-11-21 15:31:41.406 325 14076.77 -6.19 56252.91 88888.00 2017-11-21 15:31:41.906 325 14076.80 -6.24 56253.02 88888.00 2017-11-21 15:31:42.406 325 14076.80 -6.43 56253.14 88888.00 2017-11-21 15:31:42.906 325 14076.76 -6.51 56253.28 88888.00 2017-11-21 15:31:43.406 325 14076.74 -6.64 56253.34 88888.00 2017-11-21 15:31:43.906 325 14076.72 -6.72 56253.43 88888.00 2017-11-21 15:31:44.406 325 14076.68 -6.83 56253.67 88888.00 2017-11-21 15:31:44.906 325 14076.66 -6.95 56253.79 88888.00 2017-11-21 15:31:45.406 325 14076.64 -7.02 56253.91 88888.00 2017-11-21 15:31:45.906 325 14076.66 -7.05 56254.05 88888.00 2017-11-21 15:31:46.406 325 14076.73 -7.01 56254.23 88888.00 2017-11-21 15:31:46.906 325 14076.74 -7.09 56254.36 88888.00 2017-11-21 15:31:47.406 325 14076.70 -7.10 56254.54 88888.00 2017-11-21 15:31:47.906 325 14076.77 -7.05 56254.72 88888.00 2017-11-21 15:31:48.407 325 14076.82 -7.06 56254.88 88888.00 2017-11-21 15:31:48.907 325 14076.86 -7.11 56255.03 88888.00 2017-11-21 15:31:49.407 325 14076.93 -7.06 56255.16 88888.00 2017-11-21 15:31:49.907 325 14077.02 -7.10 56255.28 88888.00 2017-11-21 15:31:50.407 325 14077.09 -7.05 56255.39 88888.00 2017-11-21 15:31:50.907 325 14077.16 -7.00 56255.58 88888.00 2017-11-21 15:31:51.407 325 14077.30 -7.00 56255.76 88888.00 2017-11-21 15:31:51.907 325 14077.37 -7.00 56255.90 88888.00 2017-11-21 15:31:52.407 325 14077.43 -6.91 56255.96 88888.00 2017-11-21 15:31:52.907 325 14077.50 -6.72 56256.11 88888.00 2017-11-21 15:31:53.407 325 14077.58 -6.53 56256.21 88888.00 2017-11-21 15:31:53.907 325 14077.75 -6.50 56256.30 88888.00 2017-11-21 15:31:54.407 325 14077.88 -6.40 56256.47 88888.00 2017-11-21 15:31:54.907 325 14077.91 -6.35 56256.53 88888.00 2017-11-21 15:31:55.407 325 14078.00 -6.21 56256.63 88888.00 2017-11-21 15:31:55.907 325 14078.08 -6.08 56256.79 88888.00 2017-11-21 15:31:56.407 325 14078.17 -6.06 56256.93 88888.00 2017-11-21 15:31:56.907 325 14078.28 -6.03 56256.99 88888.00 2017-11-21 15:31:57.407 325 14078.35 -6.09 56257.15 88888.00 2017-11-21 15:31:57.907 325 14078.43 -5.94 56257.22 88888.00 2017-11-21 15:31:58.407 325 14078.53 -5.95 56257.30 88888.00 2017-11-21 15:31:58.907 325 14078.61 -5.83 56257.37 88888.00 2017-11-21 15:31:59.407 325 14078.61 -5.83 56257.46 88888.00 2017-11-21 15:31:59.907 325 14078.68 -5.83 56257.55 88888.00 2017-11-21 15:32:00.407 325 14078.71 -5.68 56257.64 88888.00 2017-11-21 15:32:00.907 325 14078.72 -5.71 56257.66 88888.00 2017-11-21 15:32:01.407 325 14078.72 -5.67 56257.75 88888.00 2017-11-21 15:32:01.907 325 14078.74 -5.64 56257.87 88888.00 2017-11-21 15:32:02.407 325 14078.79 -5.73 56257.98 88888.00 2017-11-21 15:32:02.907 325 14078.82 -5.61 56258.08 88888.00 2017-11-21 15:32:03.407 325 14078.83 -5.57 56258.17 88888.00 2017-11-21 15:32:03.907 325 14078.83 -5.43 56258.22 88888.00 2017-11-21 15:32:04.407 325 14078.86 -5.39 56258.27 88888.00 2017-11-21 15:32:04.907 325 14078.90 -5.41 56258.34 88888.00 2017-11-21 15:32:05.407 325 14078.90 -5.45 56258.38 88888.00 2017-11-21 15:32:05.907 325 14078.96 -5.31 56258.44 88888.00 2017-11-21 15:32:06.407 325 14079.01 -5.22 56258.53 88888.00 2017-11-21 15:32:06.907 325 14079.07 -5.26 56258.67 88888.00 2017-11-21 15:32:07.407 325 14079.05 -5.40 56258.66 88888.00 2017-11-21 15:32:07.907 325 14079.05 -5.49 56258.74 88888.00 2017-11-21 15:32:08.407 325 14079.08 -5.43 56258.86 88888.00 2017-11-21 15:32:08.907 325 14079.15 -5.45 56258.93 88888.00 2017-11-21 15:32:09.407 325 14079.16 -5.52 56258.95 88888.00 2017-11-21 15:32:09.907 325 14079.19 -5.49 56259.00 88888.00 2017-11-21 15:32:10.407 325 14079.24 -5.45 56259.06 88888.00 2017-11-21 15:32:10.907 325 14079.24 -5.44 56259.08 88888.00 2017-11-21 15:32:11.407 325 14079.23 -5.49 56259.16 88888.00 2017-11-21 15:32:11.907 325 14079.30 -5.50 56259.28 88888.00 2017-11-21 15:32:12.407 325 14079.35 -5.53 56259.31 88888.00 2017-11-21 15:32:12.907 325 14079.36 -5.52 56259.41 88888.00 2017-11-21 15:32:13.407 325 14079.36 -5.53 56259.49 88888.00 2017-11-21 15:32:13.907 325 14079.34 -5.69 56259.58 88888.00 2017-11-21 15:32:14.407 325 14079.34 -5.81 56259.69 88888.00 2017-11-21 15:32:14.907 325 14079.32 -5.79 56259.75 88888.00 2017-11-21 15:32:15.407 325 14079.29 -5.84 56259.79 88888.00 2017-11-21 15:32:15.907 325 14079.23 -5.95 56259.79 88888.00 2017-11-21 15:32:16.407 325 14079.17 -5.89 56259.81 88888.00 2017-11-21 15:32:16.907 325 14079.18 -6.04 56259.95 88888.00 2017-11-21 15:32:17.407 325 14079.21 -6.03 56260.00 88888.00 2017-11-21 15:32:17.907 325 14079.18 -6.09 56260.12 88888.00 2017-11-21 15:32:18.407 325 14079.14 -6.17 56260.22 88888.00 2017-11-21 15:32:18.907 325 14079.06 -6.12 56260.33 88888.00 2017-11-21 15:32:19.407 325 14079.00 -6.17 56260.42 88888.00 2017-11-21 15:32:19.907 325 14078.98 -6.36 56260.52 88888.00 2017-11-21 15:32:20.407 325 14078.88 -6.40 56260.70 88888.00 2017-11-21 15:32:20.907 325 14078.79 -6.32 56260.81 88888.00 2017-11-21 15:32:21.407 325 14078.71 -6.26 56260.90 88888.00 2017-11-21 15:32:21.907 325 14078.56 -6.30 56260.93 88888.00 2017-11-21 15:32:22.407 325 14078.43 -6.38 56260.99 88888.00 2017-11-21 15:32:22.907 325 14078.35 -6.29 56261.09 88888.00 2017-11-21 15:32:23.407 325 14078.27 -6.20 56261.22 88888.00 2017-11-21 15:32:23.907 325 14078.17 -6.25 56261.30 88888.00 2017-11-21 15:32:24.407 325 14078.12 -6.33 56261.35 88888.00 2017-11-21 15:32:24.907 325 14078.00 -6.32 56261.41 88888.00 2017-11-21 15:32:25.407 325 14077.93 -6.43 56261.47 88888.00 2017-11-21 15:32:25.907 325 14077.85 -6.38 56261.53 88888.00 2017-11-21 15:32:26.407 325 14077.75 -6.42 56261.56 88888.00 2017-11-21 15:32:26.907 325 14077.70 -6.43 56261.63 88888.00 2017-11-21 15:32:27.407 325 14077.69 -6.44 56261.69 88888.00 2017-11-21 15:32:27.907 325 14077.63 -6.43 56261.77 88888.00 2017-11-21 15:32:28.408 325 14077.59 -6.37 56261.76 88888.00 2017-11-21 15:32:28.908 325 14077.54 -6.30 56261.80 88888.00 2017-11-21 15:32:29.408 325 14077.50 -6.33 56261.92 88888.00 2017-11-21 15:32:29.908 325 14077.46 -6.45 56261.90 88888.00 2017-11-21 15:32:30.408 325 14077.31 -6.30 56261.93 88888.00 2017-11-21 15:32:30.908 325 14077.14 -6.23 56261.97 88888.00 2017-11-21 15:32:31.408 325 14077.05 -6.16 56262.00 88888.00 2017-11-21 15:32:31.908 325 14077.00 -6.28 56262.01 88888.00 2017-11-21 15:32:32.408 325 14076.93 -6.16 56262.08 88888.00 2017-11-21 15:32:32.908 325 14076.91 -6.18 56262.13 88888.00 2017-11-21 15:32:33.408 325 14076.85 -6.20 56262.13 88888.00 2017-11-21 15:32:33.908 325 14076.75 -6.27 56262.12 88888.00 2017-11-21 15:32:34.408 325 14076.68 -6.30 56262.06 88888.00 2017-11-21 15:32:34.908 325 14076.58 -6.26 56262.06 88888.00 2017-11-21 15:32:35.408 325 14076.49 -6.38 56262.09 88888.00 2017-11-21 15:32:35.908 325 14076.42 -6.21 56262.08 88888.00 2017-11-21 15:32:36.408 325 14076.33 -6.23 56262.09 88888.00 2017-11-21 15:32:36.908 325 14076.21 -6.38 56262.11 88888.00 2017-11-21 15:32:37.408 325 14076.10 -6.49 56262.06 88888.00 2017-11-21 15:32:37.908 325 14076.01 -6.57 56262.04 88888.00 2017-11-21 15:32:38.408 325 14075.92 -6.49 56262.00 88888.00 2017-11-21 15:32:38.908 325 14075.80 -6.49 56261.99 88888.00 2017-11-21 15:32:39.408 325 14075.65 -6.57 56262.00 88888.00 2017-11-21 15:32:39.908 325 14075.52 -6.57 56262.01 88888.00 2017-11-21 15:32:40.408 325 14075.38 -6.67 56262.06 88888.00 2017-11-21 15:32:40.908 325 14075.27 -6.67 56262.09 88888.00 2017-11-21 15:32:41.408 325 14075.17 -6.72 56262.01 88888.00 2017-11-21 15:32:41.908 325 14075.02 -6.75 56262.02 88888.00 2017-11-21 15:32:42.408 325 14074.91 -6.85 56262.05 88888.00 2017-11-21 15:32:42.908 325 14074.77 -6.96 56262.20 88888.00 2017-11-21 15:32:43.408 325 14074.68 -7.04 56262.25 88888.00 2017-11-21 15:32:43.908 325 14074.61 -7.06 56262.29 88888.00 2017-11-21 15:32:44.408 325 14074.48 -7.06 56262.36 88888.00 2017-11-21 15:32:44.908 325 14074.38 -7.11 56262.43 88888.00 2017-11-21 15:32:45.408 325 14074.33 -7.14 56262.47 88888.00 2017-11-21 15:32:45.908 325 14074.29 -7.19 56262.55 88888.00 2017-11-21 15:32:46.408 325 14074.24 -7.34 56262.69 88888.00 2017-11-21 15:32:46.908 325 14074.17 -7.31 56262.74 88888.00 2017-11-21 15:32:47.408 325 14074.08 -7.23 56262.72 88888.00 2017-11-21 15:32:47.908 325 14074.04 -7.19 56262.88 88888.00 2017-11-21 15:32:48.408 325 14074.00 -7.20 56262.96 88888.00 2017-11-21 15:32:48.908 325 14073.95 -7.19 56263.06 88888.00 2017-11-21 15:32:49.408 325 14073.91 -7.27 56263.15 88888.00 2017-11-21 15:32:49.908 325 14073.91 -7.27 56263.24 88888.00 2017-11-21 15:32:50.408 325 14073.90 -7.20 56263.28 88888.00 2017-11-21 15:32:50.908 325 14073.85 -7.19 56263.32 88888.00 2017-11-21 15:32:51.408 325 14073.86 -7.22 56263.39 88888.00 2017-11-21 15:32:51.908 325 14073.81 -7.25 56263.51 88888.00 2017-11-21 15:32:52.408 325 14073.72 -7.17 56263.70 88888.00 2017-11-21 15:32:52.908 325 14073.71 -7.20 56263.78 88888.00 2017-11-21 15:32:53.408 325 14073.72 -7.27 56263.84 88888.00 2017-11-21 15:32:53.908 325 14073.69 -7.19 56263.94 88888.00 2017-11-21 15:32:54.408 325 14073.62 -7.18 56264.07 88888.00 2017-11-21 15:32:54.908 325 14073.61 -7.28 56264.14 88888.00 2017-11-21 15:32:55.408 325 14073.53 -7.29 56264.20 88888.00 2017-11-21 15:32:55.908 325 14073.52 -7.16 56264.20 88888.00 2017-11-21 15:32:56.408 325 14073.49 -7.14 56264.33 88888.00 2017-11-21 15:32:56.908 325 14073.41 -7.12 56264.49 88888.00 2017-11-21 15:32:57.408 325 14073.32 -7.11 56264.62 88888.00 2017-11-21 15:32:57.908 325 14073.27 -7.12 56264.71 88888.00 2017-11-21 15:32:58.408 325 14073.21 -7.03 56264.72 88888.00 2017-11-21 15:32:58.908 325 14073.14 -7.03 56264.78 88888.00 2017-11-21 15:32:59.408 325 14073.13 -7.03 56264.84 88888.00 2017-11-21 15:32:59.908 325 14073.05 -6.95 56264.91 88888.00 2017-11-21 15:33:00.408 325 14072.97 -6.95 56265.06 88888.00 2017-11-21 15:33:00.908 325 14072.90 -6.87 56265.19 88888.00 2017-11-21 15:33:01.408 325 14072.85 -6.75 56265.32 88888.00 2017-11-21 15:33:01.908 325 14072.84 -6.70 56265.46 88888.00 2017-11-21 15:33:02.408 325 14072.79 -6.50 56265.60 88888.00 2017-11-21 15:33:02.908 325 14072.76 -6.50 56265.77 88888.00 2017-11-21 15:33:03.408 325 14072.75 -6.57 56265.88 88888.00 2017-11-21 15:33:03.908 325 14072.70 -6.42 56266.02 88888.00 2017-11-21 15:33:04.408 325 14072.65 -6.26 56266.17 88888.00 2017-11-21 15:33:04.908 325 14072.64 -6.28 56266.31 88888.00 2017-11-21 15:33:05.408 325 14072.69 -6.10 56266.49 88888.00 2017-11-21 15:33:05.908 325 14072.73 -5.99 56266.64 88888.00 2017-11-21 15:33:06.408 325 14072.71 -5.98 56266.80 88888.00 2017-11-21 15:33:06.908 325 14072.69 -5.82 56267.03 88888.00 2017-11-21 15:33:07.408 325 14072.68 -5.75 56267.22 88888.00 2017-11-21 15:33:07.908 325 14072.67 -5.68 56267.43 88888.00 2017-11-21 15:33:08.409 325 14072.66 -5.53 56267.63 88888.00 2017-11-21 15:33:08.909 325 14072.66 -5.36 56267.81 88888.00 2017-11-21 15:33:09.409 325 14072.69 -5.20 56268.03 88888.00 2017-11-21 15:33:09.909 325 14072.71 -5.11 56268.27 88888.00 2017-11-21 15:33:10.409 325 14072.70 -5.10 56268.46 88888.00 2017-11-21 15:33:10.909 325 14072.67 -5.08 56268.62 88888.00 2017-11-21 15:33:11.409 325 14072.67 -4.92 56268.79 88888.00 2017-11-21 15:33:11.909 325 14072.71 -4.82 56268.90 88888.00 2017-11-21 15:33:12.409 325 14072.76 -4.75 56269.05 88888.00 2017-11-21 15:33:12.909 325 14072.78 -4.69 56269.25 88888.00 2017-11-21 15:33:13.409 325 14072.74 -4.65 56269.44 88888.00 2017-11-21 15:33:13.909 325 14072.70 -4.59 56269.58 88888.00 2017-11-21 15:33:14.409 325 14072.76 -4.52 56269.71 88888.00 2017-11-21 15:33:14.909 325 14072.79 -4.40 56269.84 88888.00 2017-11-21 15:33:15.409 325 14072.77 -4.35 56269.99 88888.00 2017-11-21 15:33:15.909 325 14072.71 -4.26 56270.17 88888.00 2017-11-21 15:33:16.409 325 14072.68 -4.18 56270.34 88888.00 2017-11-21 15:33:16.909 325 14072.70 -4.18 56270.43 88888.00 2017-11-21 15:33:17.409 325 14072.66 -4.07 56270.44 88888.00 2017-11-21 15:33:17.909 325 14072.61 -4.07 56270.54 88888.00 2017-11-21 15:33:18.409 325 14072.57 -4.06 56270.72 88888.00 2017-11-21 15:33:18.909 325 14072.58 -4.06 56270.89 88888.00 2017-11-21 15:33:19.409 325 14072.53 -3.93 56271.05 88888.00 2017-11-21 15:33:19.909 325 14072.51 -3.78 56271.20 88888.00 2017-11-21 15:33:20.409 325 14072.51 -3.78 56271.32 88888.00 2017-11-21 15:33:20.909 325 14072.50 -3.69 56271.47 88888.00 2017-11-21 15:33:21.409 325 14072.46 -3.53 56271.60 88888.00 2017-11-21 15:33:21.909 325 14072.44 -3.32 56271.75 88888.00 2017-11-21 15:33:22.409 325 14072.41 -3.31 56271.88 88888.00 2017-11-21 15:33:22.909 325 14072.33 -3.06 56272.03 88888.00 2017-11-21 15:33:23.409 325 14072.31 -2.95 56272.16 88888.00 2017-11-21 15:33:23.909 325 14072.27 -2.91 56272.34 88888.00 2017-11-21 15:33:24.409 325 14072.20 -2.85 56272.53 88888.00 2017-11-21 15:33:24.909 325 14072.13 -2.74 56272.75 88888.00 2017-11-21 15:33:25.409 325 14072.06 -2.65 56272.97 88888.00 2017-11-21 15:33:25.909 325 14072.00 -2.43 56273.19 88888.00 2017-11-21 15:33:26.409 325 14071.90 -2.20 56273.36 88888.00 2017-11-21 15:33:26.909 325 14071.76 -2.14 56273.57 88888.00 2017-11-21 15:33:27.409 325 14071.56 -2.03 56273.86 88888.00 2017-11-21 15:33:27.909 325 14071.45 -1.86 56274.13 88888.00 2017-11-21 15:33:28.409 325 14071.31 -1.59 56274.36 88888.00 2017-11-21 15:33:28.909 325 14071.17 -1.72 56274.59 88888.00 2017-11-21 15:33:29.409 325 14071.00 -1.32 56274.95 88888.00 2017-11-21 15:33:29.909 325 14070.79 -1.37 56275.25 88888.00 2017-11-21 15:33:30.409 325 14070.58 -1.34 56275.48 88888.00 2017-11-21 15:33:30.909 325 14070.41 -0.91 56275.80 88888.00 2017-11-21 15:33:31.409 325 14070.21 -0.71 56276.06 88888.00 2017-11-21 15:33:31.909 325 14070.04 -0.84 56276.30 88888.00 2017-11-21 15:33:32.409 325 14069.84 -0.82 56276.53 88888.00 2017-11-21 15:33:32.909 325 14069.61 -0.49 56276.78 88888.00 2017-11-21 15:33:33.409 325 14069.40 -0.26 56276.99 88888.00 2017-11-21 15:33:33.909 325 14069.15 -0.12 56277.14 88888.00 2017-11-21 15:33:34.409 325 14068.93 -0.07 56277.33 88888.00 2017-11-21 15:33:34.909 325 14068.67 0.05 56277.50 88888.00 2017-11-21 15:33:35.409 325 14068.40 0.22 56277.66 88888.00 2017-11-21 15:33:35.909 325 14068.12 0.26 56277.74 88888.00 2017-11-21 15:33:36.409 325 14067.88 0.22 56277.85 88888.00 2017-11-21 15:33:36.909 325 14067.63 0.26 56277.95 88888.00 2017-11-21 15:33:37.409 325 14067.33 0.23 56277.98 88888.00 2017-11-21 15:33:37.909 325 14067.08 0.24 56278.05 88888.00 2017-11-21 15:33:38.409 325 14066.84 0.26 56278.06 88888.00 2017-11-21 15:33:38.909 325 14066.63 0.44 56278.12 88888.00 2017-11-21 15:33:39.409 325 14066.36 0.78 56278.18 88888.00 2017-11-21 15:33:39.909 325 14066.13 1.00 56278.22 88888.00 2017-11-21 15:33:40.409 325 14065.97 0.75 56278.22 88888.00 2017-11-21 15:33:40.909 325 14065.75 0.60 56278.17 88888.00 2017-11-21 15:33:41.409 325 14065.52 0.71 56278.13 88888.00 2017-11-21 15:33:41.909 325 14065.29 1.07 56278.13 88888.00 2017-11-21 15:33:42.409 325 14065.07 1.07 56278.09 88888.00 2017-11-21 15:33:42.909 325 14064.91 0.77 56278.09 88888.00 2017-11-21 15:33:43.409 325 14064.69 0.87 56277.99 88888.00 2017-11-21 15:33:43.909 325 14064.51 1.22 56277.93 88888.00 2017-11-21 15:33:44.409 325 14064.36 1.15 56277.88 88888.00 2017-11-21 15:33:44.909 325 14064.21 0.93 56277.80 88888.00 2017-11-21 15:33:45.409 325 14064.12 1.17 56277.75 88888.00 2017-11-21 15:33:45.909 325 14064.03 1.15 56277.62 88888.00 2017-11-21 15:33:46.409 325 14063.84 0.87 56277.57 88888.00 2017-11-21 15:33:46.909 325 14063.64 0.82 56277.47 88888.00 2017-11-21 15:33:47.409 325 14063.44 1.12 56277.41 88888.00 2017-11-21 15:33:47.909 325 14063.31 1.09 56277.32 88888.00 2017-11-21 15:33:48.409 325 14063.10 0.77 56277.23 88888.00 2017-11-21 15:33:48.909 325 14062.93 0.84 56277.24 88888.00 2017-11-21 15:33:49.409 325 14062.78 1.07 56277.21 88888.00 2017-11-21 15:33:49.909 325 14062.59 1.01 56277.11 88888.00 2017-11-21 15:33:50.409 325 14062.44 0.60 56277.02 88888.00 2017-11-21 15:33:50.909 325 14062.27 0.45 56276.95 88888.00 2017-11-21 15:33:51.409 325 14062.10 0.50 56276.96 88888.00 2017-11-21 15:33:51.909 325 14061.91 0.76 56276.96 88888.00 2017-11-21 15:33:52.409 325 14061.72 0.88 56277.01 88888.00 2017-11-21 15:33:52.909 325 14061.54 0.63 56276.91 88888.00 2017-11-21 15:33:53.410 325 14061.36 0.44 56276.92 88888.00 2017-11-21 15:33:53.910 325 14061.18 0.22 56276.93 88888.00 2017-11-21 15:33:54.410 325 14061.00 0.07 56276.87 88888.00 2017-11-21 15:33:54.910 325 14060.82 0.11 56276.85 88888.00 2017-11-21 15:33:55.410 325 14060.68 0.26 56276.93 88888.00 2017-11-21 15:33:55.910 325 14060.52 0.49 56277.00 88888.00 2017-11-21 15:33:56.410 325 14060.35 0.70 56277.03 88888.00 2017-11-21 15:33:56.910 325 14060.18 0.69 56276.96 88888.00 2017-11-21 15:33:57.410 325 14060.00 0.61 56276.99 88888.00 2017-11-21 15:33:57.910 325 14059.86 0.48 56277.03 88888.00 2017-11-21 15:33:58.410 325 14059.69 0.36 56277.05 88888.00 2017-11-21 15:33:58.910 325 14059.51 0.48 56277.05 88888.00 2017-11-21 15:33:59.410 325 14059.34 0.94 56277.11 88888.00 2017-11-21 15:33:59.910 325 14059.21 1.05 56277.19 88888.00 2017-11-21 15:34:00.410 325 14059.07 0.76 56277.17 88888.00 2017-11-21 15:34:00.910 325 14058.94 0.62 56277.20 88888.00 2017-11-21 15:34:01.410 325 14058.78 0.84 56277.26 88888.00 2017-11-21 15:34:01.910 325 14058.60 1.19 56277.24 88888.00 2017-11-21 15:34:02.410 325 14058.48 1.16 56277.18 88888.00 2017-11-21 15:34:02.910 325 14058.31 1.25 56277.23 88888.00 2017-11-21 15:34:03.410 325 14058.15 1.58 56277.28 88888.00 2017-11-21 15:34:03.910 325 14058.04 1.44 56277.24 88888.00 2017-11-21 15:34:04.410 325 14057.94 1.70 56277.21 88888.00 2017-11-21 15:34:04.910 325 14057.83 1.67 56277.21 88888.00 2017-11-21 15:34:05.410 325 14057.69 1.78 56277.22 88888.00 2017-11-21 15:34:05.910 325 14057.56 1.86 56277.23 88888.00 2017-11-21 15:34:06.410 325 14057.46 1.98 56277.20 88888.00 2017-11-21 15:34:06.910 325 14057.27 1.94 56277.13 88888.00 2017-11-21 15:34:07.410 325 14057.12 2.14 56277.08 88888.00 2017-11-21 15:34:07.910 325 14057.02 2.13 56277.02 88888.00 2017-11-21 15:34:08.410 325 14056.93 2.22 56276.99 88888.00 2017-11-21 15:34:08.910 325 14056.82 2.20 56276.92 88888.00 2017-11-21 15:34:09.410 325 14056.74 2.31 56276.78 88888.00 2017-11-21 15:34:09.910 325 14056.63 2.40 56276.73 88888.00 2017-11-21 15:34:10.410 325 14056.54 2.31 56276.64 88888.00 2017-11-21 15:34:10.910 325 14056.48 2.43 56276.55 88888.00 2017-11-21 15:34:11.410 325 14056.39 2.53 56276.45 88888.00 2017-11-21 15:34:11.910 325 14056.31 2.56 56276.44 88888.00 2017-11-21 15:34:12.410 325 14056.20 2.64 56276.37 88888.00 2017-11-21 15:34:12.910 325 14056.09 2.63 56276.25 88888.00 2017-11-21 15:34:13.410 325 14055.97 2.69 56276.15 88888.00 2017-11-21 15:34:13.910 325 14055.87 2.76 56276.08 88888.00 2017-11-21 15:34:14.410 325 14055.85 2.73 56276.03 88888.00 2017-11-21 15:34:14.910 325 14055.79 2.83 56276.05 88888.00 2017-11-21 15:34:15.410 325 14055.69 2.86 56275.98 88888.00 2017-11-21 15:34:15.910 325 14055.62 2.85 56275.82 88888.00 2017-11-21 15:34:16.410 325 14055.54 2.86 56275.73 88888.00 2017-11-21 15:34:16.910 325 14055.48 3.02 56275.71 88888.00 2017-11-21 15:34:17.410 325 14055.39 3.12 56275.67 88888.00 2017-11-21 15:34:17.910 325 14055.32 3.10 56275.60 88888.00 2017-11-21 15:34:18.410 325 14055.32 3.05 56275.52 88888.00 2017-11-21 15:34:18.910 325 14055.30 3.05 56275.50 88888.00 2017-11-21 15:34:19.410 325 14055.29 3.07 56275.43 88888.00 2017-11-21 15:34:19.910 325 14055.24 3.17 56275.37 88888.00 2017-11-21 15:34:20.410 325 14055.18 3.22 56275.34 88888.00 2017-11-21 15:34:20.910 325 14055.21 3.29 56275.31 88888.00 2017-11-21 15:34:21.410 325 14055.21 3.25 56275.23 88888.00 2017-11-21 15:34:21.910 325 14055.17 3.35 56275.16 88888.00 2017-11-21 15:34:22.410 325 14055.24 3.40 56275.14 88888.00 2017-11-21 15:34:22.910 325 14055.26 3.40 56275.16 88888.00 2017-11-21 15:34:23.410 325 14055.23 3.40 56275.20 88888.00 2017-11-21 15:34:23.910 325 14055.22 3.47 56275.07 88888.00 2017-11-21 15:34:24.410 325 14055.23 3.57 56275.03 88888.00 2017-11-21 15:34:24.910 325 14055.22 3.73 56274.95 88888.00 2017-11-21 15:34:25.410 325 14055.22 3.76 56274.95 88888.00 2017-11-21 15:34:25.910 325 14055.24 3.80 56274.87 88888.00 2017-11-21 15:34:26.410 325 14055.25 3.75 56274.76 88888.00 2017-11-21 15:34:26.910 325 14055.25 3.67 56274.67 88888.00 2017-11-21 15:34:27.410 325 14055.21 3.72 56274.55 88888.00 2017-11-21 15:34:27.910 325 14055.23 3.80 56274.42 88888.00 2017-11-21 15:34:28.410 325 14055.25 3.73 56274.25 88888.00 2017-11-21 15:34:28.910 325 14055.24 3.73 56274.08 88888.00 2017-11-21 15:34:29.410 325 14055.23 3.78 56273.90 88888.00 2017-11-21 15:34:29.910 325 14055.23 3.91 56273.73 88888.00 2017-11-21 15:34:30.410 325 14055.18 3.89 56273.50 88888.00 2017-11-21 15:34:30.910 325 14055.13 3.81 56273.27 88888.00 2017-11-21 15:34:31.410 325 14055.09 3.71 56273.09 88888.00 2017-11-21 15:34:31.910 325 14055.08 3.73 56272.89 88888.00 2017-11-21 15:34:32.410 325 14055.08 3.63 56272.72 88888.00 2017-11-21 15:34:32.910 325 14055.04 3.55 56272.49 88888.00 2017-11-21 15:34:33.411 325 14054.98 3.50 56272.21 88888.00 2017-11-21 15:34:33.911 325 14054.94 3.58 56272.00 88888.00 2017-11-21 15:34:34.411 325 14054.90 3.46 56271.78 88888.00 2017-11-21 15:34:34.911 325 14054.84 3.47 56271.46 88888.00 2017-11-21 15:34:35.411 325 14054.80 3.39 56271.13 88888.00 2017-11-21 15:34:35.911 325 14054.78 3.25 56270.87 88888.00 2017-11-21 15:34:36.411 325 14054.74 3.13 56270.61 88888.00 2017-11-21 15:34:36.911 325 14054.67 3.10 56270.35 88888.00 2017-11-21 15:34:37.411 325 14054.61 3.05 56270.08 88888.00 2017-11-21 15:34:37.911 325 14054.62 3.02 56269.78 88888.00 2017-11-21 15:34:38.411 325 14054.61 2.86 56269.43 88888.00 2017-11-21 15:34:38.911 325 14054.55 2.82 56269.16 88888.00 2017-11-21 15:34:39.411 325 14054.48 2.76 56268.90 88888.00 2017-11-21 15:34:39.911 325 14054.43 2.60 56268.60 88888.00 2017-11-21 15:34:40.411 325 14054.35 2.48 56268.31 88888.00 2017-11-21 15:34:40.911 325 14054.32 2.26 56267.99 88888.00 2017-11-21 15:34:41.411 325 14054.30 2.19 56267.61 88888.00 2017-11-21 15:34:41.911 325 14054.27 1.96 56267.29 88888.00 2017-11-21 15:34:42.411 325 14054.24 1.78 56267.08 88888.00 2017-11-21 15:34:42.911 325 14054.22 1.60 56266.90 88888.00 2017-11-21 15:34:43.411 325 14054.19 1.62 56266.68 88888.00 2017-11-21 15:34:43.911 325 14054.16 1.25 56266.41 88888.00 2017-11-21 15:34:44.411 325 14054.16 1.21 56266.16 88888.00 2017-11-21 15:34:44.911 325 14054.18 1.19 56265.95 88888.00 2017-11-21 15:34:45.411 325 14054.16 0.85 56265.79 88888.00 2017-11-21 15:34:45.911 325 14054.19 0.56 56265.59 88888.00 2017-11-21 15:34:46.411 325 14054.16 0.52 56265.41 88888.00 2017-11-21 15:34:46.911 325 14054.13 0.59 56265.25 88888.00 2017-11-21 15:34:47.411 325 14054.13 0.70 56265.14 88888.00 2017-11-21 15:34:47.911 325 14054.13 0.42 56265.01 88888.00 2017-11-21 15:34:48.411 325 14054.14 0.11 56264.90 88888.00 2017-11-21 15:34:48.911 325 14054.09 -0.07 56264.86 88888.00 2017-11-21 15:34:49.411 325 14054.12 -0.07 56264.84 88888.00 2017-11-21 15:34:49.911 325 14054.18 -0.16 56264.84 88888.00 2017-11-21 15:34:50.411 325 14054.21 -0.20 56264.84 88888.00 2017-11-21 15:34:50.911 325 14054.22 -0.17 56264.89 88888.00 2017-11-21 15:34:51.411 325 14054.27 -0.19 56264.91 88888.00 2017-11-21 15:34:51.911 325 14054.28 -0.36 56264.93 88888.00 2017-11-21 15:34:52.411 325 14054.31 -0.67 56265.01 88888.00 2017-11-21 15:34:52.911 325 14054.31 -0.92 56265.13 88888.00 2017-11-21 15:34:53.411 325 14054.29 -0.90 56265.28 88888.00 2017-11-21 15:34:53.911 325 14054.31 -0.73 56265.33 88888.00 2017-11-21 15:34:54.411 325 14054.30 -0.79 56265.43 88888.00 2017-11-21 15:34:54.911 325 14054.30 -1.02 56265.61 88888.00 2017-11-21 15:34:55.411 325 14054.27 -1.05 56265.71 88888.00 2017-11-21 15:34:55.911 325 14054.24 -0.70 56265.88 88888.00 2017-11-21 15:34:56.411 325 14054.19 -0.78 56266.05 88888.00 2017-11-21 15:34:56.911 325 14054.16 -0.98 56266.13 88888.00 2017-11-21 15:34:57.411 325 14054.13 -1.04 56266.22 88888.00 2017-11-21 15:34:57.911 325 14054.14 -0.78 56266.37 88888.00 2017-11-21 15:34:58.411 325 14054.11 -0.59 56266.53 88888.00 2017-11-21 15:34:58.911 325 14054.07 -0.81 56266.62 88888.00 2017-11-21 15:34:59.411 325 14054.03 -1.13 56266.65 88888.00 2017-11-21 15:34:59.911 325 14053.98 -1.00 56266.75 88888.00 2017-11-21 15:35:00.411 325 14053.93 -0.67 56266.87 88888.00 2017-11-21 15:35:00.911 325 14053.88 -0.79 56266.92 88888.00 2017-11-21 15:35:01.411 325 14053.85 -1.15 56266.88 88888.00 2017-11-21 15:35:01.911 325 14053.74 -1.15 56266.87 88888.00 2017-11-21 15:35:02.411 325 14053.70 -0.86 56266.94 88888.00 2017-11-21 15:35:02.911 325 14053.64 -1.05 56266.93 88888.00 2017-11-21 15:35:03.411 325 14053.60 -1.22 56266.90 88888.00 2017-11-21 15:35:03.911 325 14053.56 -0.92 56266.96 88888.00 2017-11-21 15:35:04.411 325 14053.50 -0.75 56266.99 88888.00 2017-11-21 15:35:04.911 325 14053.48 -1.01 56266.97 88888.00 2017-11-21 15:35:05.411 325 14053.46 -1.07 56266.96 88888.00 2017-11-21 15:35:05.911 325 14053.40 -0.76 56266.99 88888.00 2017-11-21 15:35:06.411 325 14053.38 -0.73 56267.02 88888.00 2017-11-21 15:35:06.911 325 14053.33 -0.94 56267.02 88888.00 2017-11-21 15:35:07.411 325 14053.26 -1.04 56266.99 88888.00 2017-11-21 15:35:07.911 325 14053.19 -0.76 56267.00 88888.00 2017-11-21 15:35:08.411 325 14053.25 -0.59 56267.10 88888.00 2017-11-21 15:35:08.911 325 14053.22 -0.52 56267.11 88888.00 2017-11-21 15:35:09.411 325 14053.19 -0.71 56267.15 88888.00 2017-11-21 15:35:09.911 325 14053.18 -0.94 56267.19 88888.00 2017-11-21 15:35:10.411 325 14053.19 -0.71 56267.28 88888.00 2017-11-21 15:35:10.911 325 14053.16 -0.51 56267.26 88888.00 2017-11-21 15:35:11.411 325 14053.13 -0.25 56267.27 88888.00 2017-11-21 15:35:11.911 325 14053.04 -0.20 56267.26 88888.00 2017-11-21 15:35:12.411 325 14053.04 -0.36 56267.27 88888.00 2017-11-21 15:35:12.911 325 14052.99 -0.54 56267.27 88888.00 2017-11-21 15:35:13.412 325 14052.91 -0.73 56267.30 88888.00 2017-11-21 15:35:13.912 325 14052.83 -0.68 56267.37 88888.00 2017-11-21 15:35:14.412 325 14052.75 -0.59 56267.37 88888.00 2017-11-21 15:35:14.912 325 14052.70 -0.39 56267.37 88888.00 2017-11-21 15:35:15.412 325 14052.68 -0.07 56267.36 88888.00 2017-11-21 15:35:15.912 325 14052.67 -0.06 56267.33 88888.00 2017-11-21 15:35:16.412 325 14052.61 -0.05 56267.35 88888.00 2017-11-21 15:35:16.912 325 14052.55 0.03 56267.38 88888.00 2017-11-21 15:35:17.412 325 14052.52 0.05 56267.38 88888.00 2017-11-21 15:35:17.912 325 14052.48 0.02 56267.33 88888.00 2017-11-21 15:35:18.412 325 14052.46 0.02 56267.31 88888.00 2017-11-21 15:35:18.912 325 14052.40 0.02 56267.33 88888.00 2017-11-21 15:35:19.412 325 14052.29 -0.03 56267.34 88888.00 2017-11-21 15:35:19.912 325 14052.28 0.07 56267.25 88888.00 2017-11-21 15:35:20.412 325 14052.26 0.05 56267.18 88888.00 2017-11-21 15:35:20.912 325 14052.19 -0.08 56267.18 88888.00 2017-11-21 15:35:21.412 325 14052.16 -0.03 56267.20 88888.00 2017-11-21 15:35:21.912 325 14052.09 -0.03 56267.24 88888.00 2017-11-21 15:35:22.412 325 14052.05 -0.02 56267.14 88888.00 2017-11-21 15:35:22.912 325 14052.02 -0.05 56267.08 88888.00 2017-11-21 15:35:23.412 325 14051.98 -0.07 56267.07 88888.00 2017-11-21 15:35:23.912 325 14051.96 0.02 56267.12 88888.00 2017-11-21 15:35:24.412 325 14051.91 0.02 56267.15 88888.00 2017-11-21 15:35:24.912 325 14051.89 -0.10 56267.16 88888.00 2017-11-21 15:35:25.412 325 14051.89 -0.01 56267.16 88888.00 2017-11-21 15:35:25.912 325 14051.90 -0.03 56267.14 88888.00 2017-11-21 15:35:26.412 325 14051.88 0.05 56267.17 88888.00 2017-11-21 15:35:26.912 325 14051.88 0.09 56267.14 88888.00 2017-11-21 15:35:27.412 325 14051.89 0.02 56267.14 88888.00 2017-11-21 15:35:27.912 325 14051.90 0.00 56267.21 88888.00 2017-11-21 15:35:28.412 325 14051.88 -0.03 56267.29 88888.00 2017-11-21 15:35:28.912 325 14051.81 0.00 56267.37 88888.00 2017-11-21 15:35:29.412 325 14051.78 -0.05 56267.46 88888.00 2017-11-21 15:35:29.912 325 14051.74 -0.11 56267.59 88888.00 2017-11-21 15:35:30.412 325 14051.71 0.09 56267.65 88888.00 2017-11-21 15:35:30.912 325 14051.70 0.16 56267.74 88888.00 2017-11-21 15:35:31.412 325 14051.64 0.15 56267.87 88888.00 2017-11-21 15:35:31.912 325 14051.59 0.14 56268.01 88888.00 2017-11-21 15:35:32.412 325 14051.52 0.03 56268.14 88888.00 2017-11-21 15:35:32.912 325 14051.45 0.09 56268.25 88888.00 2017-11-21 15:35:33.412 325 14051.35 0.07 56268.33 88888.00 2017-11-21 15:35:33.912 325 14051.25 0.07 56268.49 88888.00 2017-11-21 15:35:34.412 325 14051.14 0.06 56268.64 88888.00 2017-11-21 15:35:34.912 325 14051.00 0.03 56268.72 88888.00 2017-11-21 15:35:35.412 325 14050.90 0.02 56268.84 88888.00 2017-11-21 15:35:35.912 325 14050.76 -0.03 56268.97 88888.00 2017-11-21 15:35:36.412 325 14050.62 -0.01 56269.09 88888.00 2017-11-21 15:35:36.912 325 14050.53 0.05 56269.21 88888.00 2017-11-21 15:35:37.412 325 14050.40 0.06 56269.31 88888.00 2017-11-21 15:35:37.912 325 14050.24 0.07 56269.39 88888.00 2017-11-21 15:35:38.412 325 14050.05 0.01 56269.51 88888.00 2017-11-21 15:35:38.912 325 14049.91 0.05 56269.65 88888.00 2017-11-21 15:35:39.412 325 14049.73 -0.01 56269.74 88888.00 2017-11-21 15:35:39.912 325 14049.49 0.03 56269.83 88888.00 2017-11-21 15:35:40.412 325 14049.30 0.06 56269.90 88888.00 2017-11-21 15:35:40.912 325 14049.09 0.00 56269.96 88888.00 2017-11-21 15:35:41.412 325 14048.84 -0.07 56269.99 88888.00 2017-11-21 15:35:41.912 325 14048.55 -0.05 56270.06 88888.00 2017-11-21 15:35:42.412 325 14048.27 -0.07 56270.05 88888.00 2017-11-21 15:35:42.912 325 14047.99 -0.05 56270.11 88888.00 2017-11-21 15:35:43.412 325 14047.69 0.06 56270.22 88888.00 2017-11-21 15:35:43.912 325 14047.36 -0.06 56270.28 88888.00 2017-11-21 15:35:44.412 325 14047.04 -0.08 56270.33 88888.00 2017-11-21 15:35:44.912 325 14046.67 -0.10 56270.33 88888.00 2017-11-21 15:35:45.412 325 14046.37 -0.15 56270.34 88888.00 2017-11-21 15:35:45.912 325 14046.05 -0.17 56270.35 88888.00 2017-11-21 15:35:46.412 325 14045.70 -0.23 56270.42 88888.00 2017-11-21 15:35:46.912 325 14045.35 -0.10 56270.43 88888.00 2017-11-21 15:35:47.412 325 14044.92 -0.18 56270.48 88888.00 2017-11-21 15:35:47.912 325 14044.46 -0.34 56270.53 88888.00 2017-11-21 15:35:48.412 325 14044.03 -0.45 56270.55 88888.00 2017-11-21 15:35:48.912 325 14043.65 -0.81 56270.55 88888.00 2017-11-21 15:35:49.412 325 14043.28 -1.00 56270.57 88888.00 2017-11-21 15:35:49.912 325 14042.84 -0.75 56270.55 88888.00 2017-11-21 15:35:50.412 325 14042.46 -0.51 56270.54 88888.00 2017-11-21 15:35:50.912 325 14042.13 -0.83 56270.61 88888.00 2017-11-21 15:35:51.412 325 14041.75 -1.17 56270.59 88888.00 2017-11-21 15:35:51.912 325 14041.40 -1.10 56270.61 88888.00 2017-11-21 15:35:52.412 325 14041.05 -1.07 56270.55 88888.00 2017-11-21 15:35:52.912 325 14040.69 -1.29 56270.52 88888.00 2017-11-21 15:35:53.412 325 14040.28 -1.24 56270.53 88888.00 2017-11-21 15:35:53.912 325 14039.92 -1.04 56270.55 88888.00 2017-11-21 15:35:54.412 325 14039.56 -1.41 56270.53 88888.00 2017-11-21 15:35:54.912 325 14039.21 -1.34 56270.52 88888.00 2017-11-21 15:35:55.412 325 14038.87 -1.19 56270.54 88888.00 2017-11-21 15:35:55.912 325 14038.53 -1.49 56270.56 88888.00 2017-11-21 15:35:56.412 325 14038.17 -1.30 56270.57 88888.00 2017-11-21 15:35:56.912 325 14037.85 -1.24 56270.54 88888.00 2017-11-21 15:35:57.412 325 14037.61 -1.55 56270.54 88888.00 2017-11-21 15:35:57.912 325 14037.36 -1.38 56270.61 88888.00 2017-11-21 15:35:58.413 325 14037.11 -1.52 56270.64 88888.00 2017-11-21 15:35:58.913 325 14036.90 -1.50 56270.61 88888.00 2017-11-21 15:35:59.413 325 14036.68 -1.44 56270.53 88888.00 2017-11-21 15:35:59.913 325 14036.52 -1.54 56270.48 88888.00 2017-11-21 15:36:00.413 325 14036.38 -1.22 56270.49 88888.00 2017-11-21 15:36:00.913 325 14036.22 -1.36 56270.54 88888.00 2017-11-21 15:36:01.413 325 14036.11 -1.39 56270.56 88888.00 2017-11-21 15:36:01.913 325 14036.01 -1.04 56270.52 88888.00 2017-11-21 15:36:02.413 325 14035.91 -1.15 56270.50 88888.00 2017-11-21 15:36:02.913 325 14035.78 -1.39 56270.46 88888.00 2017-11-21 15:36:03.413 325 14035.69 -1.07 56270.40 88888.00 2017-11-21 15:36:03.913 325 14035.64 -1.10 56270.31 88888.00 2017-11-21 15:36:04.413 325 14035.58 -1.34 56270.24 88888.00 2017-11-21 15:36:04.913 325 14035.55 -1.01 56270.11 88888.00 2017-11-21 15:36:05.413 325 14035.46 -0.83 56270.00 88888.00 2017-11-21 15:36:05.913 325 14035.38 -1.17 56269.87 88888.00 2017-11-21 15:36:06.413 325 14035.37 -1.24 56269.75 88888.00 2017-11-21 15:36:06.913 325 14035.39 -0.85 56269.69 88888.00 2017-11-21 15:36:07.413 325 14035.41 -0.95 56269.61 88888.00 2017-11-21 15:36:07.913 325 14035.44 -1.02 56269.44 88888.00 2017-11-21 15:36:08.413 325 14035.44 -0.84 56269.37 88888.00 2017-11-21 15:36:08.913 325 14035.47 -0.57 56269.25 88888.00 2017-11-21 15:36:09.413 325 14035.47 -0.40 56269.16 88888.00 2017-11-21 15:36:09.913 325 14035.47 -0.53 56269.12 88888.00 2017-11-21 15:36:10.413 325 14035.52 -0.88 56268.98 88888.00 2017-11-21 15:36:10.913 325 14035.51 -0.90 56268.89 88888.00 2017-11-21 15:36:11.413 325 14035.55 -0.57 56268.79 88888.00 2017-11-21 15:36:11.913 325 14035.60 -0.41 56268.70 88888.00 2017-11-21 15:36:12.413 325 14035.61 -0.16 56268.57 88888.00 2017-11-21 15:36:12.913 325 14035.59 0.00 56268.47 88888.00 2017-11-21 15:36:13.413 325 14035.61 0.06 56268.40 88888.00 2017-11-21 15:36:13.913 325 14035.67 0.02 56268.32 88888.00 2017-11-21 15:36:14.413 325 14035.69 -0.02 56268.20 88888.00 2017-11-21 15:36:14.913 325 14035.66 0.06 56268.15 88888.00 2017-11-21 15:36:15.413 325 14035.66 0.11 56268.08 88888.00 2017-11-21 15:36:15.913 325 14035.68 0.31 56267.93 88888.00 2017-11-21 15:36:16.413 325 14035.69 0.27 56267.86 88888.00 2017-11-21 15:36:16.913 325 14035.65 0.20 56267.82 88888.00 2017-11-21 15:36:17.413 325 14035.61 0.18 56267.70 88888.00 2017-11-21 15:36:17.913 325 14035.65 0.11 56267.62 88888.00 2017-11-21 15:36:18.413 325 14035.65 0.15 56267.52 88888.00 2017-11-21 15:36:18.913 325 14035.64 0.14 56267.50 88888.00 2017-11-21 15:36:19.413 325 14035.61 0.15 56267.38 88888.00 2017-11-21 15:36:19.913 325 14035.52 0.18 56267.26 88888.00 2017-11-21 15:36:20.413 325 14035.48 0.25 56267.17 88888.00 2017-11-21 15:36:20.913 325 14035.40 0.43 56267.09 88888.00 2017-11-21 15:36:21.413 325 14035.35 0.62 56266.91 88888.00 2017-11-21 15:36:21.913 325 14035.26 0.70 56266.79 88888.00 2017-11-21 15:36:22.413 325 14035.20 0.53 56266.75 88888.00 2017-11-21 15:36:22.913 325 14035.17 0.39 56266.74 88888.00 2017-11-21 15:36:23.413 325 14035.10 0.31 56266.56 88888.00 2017-11-21 15:36:23.913 325 14035.02 0.20 56266.44 88888.00 2017-11-21 15:36:24.413 325 14034.95 0.08 56266.35 88888.00 2017-11-21 15:36:24.913 325 14034.89 0.09 56266.30 88888.00 2017-11-21 15:36:25.413 325 14034.76 0.18 56266.24 88888.00 2017-11-21 15:36:25.913 325 14034.67 0.36 56266.17 88888.00 2017-11-21 15:36:26.413 325 14034.59 0.60 56266.05 88888.00 2017-11-21 15:36:26.913 325 14034.51 0.83 56265.99 88888.00 2017-11-21 15:36:27.413 325 14034.46 0.75 56265.88 88888.00 2017-11-21 15:36:27.913 325 14034.44 0.49 56265.76 88888.00 2017-11-21 15:36:28.413 325 14034.36 0.29 56265.58 88888.00 2017-11-21 15:36:28.913 325 14034.27 0.24 56265.47 88888.00 2017-11-21 15:36:29.413 325 14034.25 0.33 56265.36 88888.00 2017-11-21 15:36:29.913 325 14034.24 0.58 56265.25 88888.00 2017-11-21 15:36:30.413 325 14034.25 0.73 56265.11 88888.00 2017-11-21 15:36:30.913 325 14034.28 0.76 56265.00 88888.00 2017-11-21 15:36:31.413 325 14034.28 0.57 56264.90 88888.00 2017-11-21 15:36:31.913 325 14034.31 0.39 56264.74 88888.00 2017-11-21 15:36:32.413 325 14034.31 0.26 56264.57 88888.00 2017-11-21 15:36:32.913 325 14034.33 0.36 56264.50 88888.00 2017-11-21 15:36:33.413 325 14034.28 0.60 56264.40 88888.00 2017-11-21 15:36:33.913 325 14034.29 0.75 56264.34 88888.00 2017-11-21 15:36:34.413 325 14034.34 0.74 56264.20 88888.00 2017-11-21 15:36:34.913 325 14034.33 0.49 56264.07 88888.00 2017-11-21 15:36:35.413 325 14034.33 0.40 56263.91 88888.00 2017-11-21 15:36:35.913 325 14034.40 0.20 56263.80 88888.00 2017-11-21 15:36:36.413 325 14034.43 0.20 56263.73 88888.00 2017-11-21 15:36:36.913 325 14034.49 0.36 56263.62 88888.00 2017-11-21 15:36:37.413 325 14034.57 0.63 56263.47 88888.00 2017-11-21 15:36:37.913 325 14034.64 0.92 56263.37 88888.00 2017-11-21 15:36:38.413 325 14034.68 0.84 56263.30 88888.00 2017-11-21 15:36:38.913 325 14034.72 0.57 56263.19 88888.00 2017-11-21 15:36:39.413 325 14034.81 0.39 56263.08 88888.00 2017-11-21 15:36:39.913 325 14034.90 0.59 56262.97 88888.00 2017-11-21 15:36:40.413 325 14035.01 1.00 56262.86 88888.00 2017-11-21 15:36:40.913 325 14035.10 1.11 56262.76 88888.00 2017-11-21 15:36:41.413 325 14035.21 0.86 56262.72 88888.00 2017-11-21 15:36:41.913 325 14035.35 0.95 56262.72 88888.00 2017-11-21 15:36:42.404 325 14035.44 1.34 56262.72 88888.00 2017-11-21 15:36:42.904 325 14035.57 1.22 56262.64 88888.00 2017-11-21 15:36:43.404 325 14035.69 1.18 56262.59 88888.00 2017-11-21 15:36:43.904 325 14035.77 1.52 56262.59 88888.00 2017-11-21 15:36:44.404 325 14035.85 1.34 56262.55 88888.00 2017-11-21 15:36:44.904 325 14035.97 1.39 56262.59 88888.00 2017-11-21 15:36:45.404 325 14036.09 1.56 56262.65 88888.00 2017-11-21 15:36:45.904 325 14036.20 1.54 56262.66 88888.00 2017-11-21 15:36:46.404 325 14036.30 1.88 56262.72 88888.00 2017-11-21 15:36:46.904 325 14036.38 1.85 56262.74 88888.00 2017-11-21 15:36:47.404 325 14036.44 2.08 56262.81 88888.00 2017-11-21 15:36:47.904 325 14036.57 2.01 56262.83 88888.00 2017-11-21 15:36:48.404 325 14036.65 2.08 56262.87 88888.00 2017-11-21 15:36:48.904 325 14036.77 2.27 56262.95 88888.00 2017-11-21 15:36:49.404 325 14036.90 2.28 56262.97 88888.00 2017-11-21 15:36:49.904 325 14036.95 2.40 56263.00 88888.00 2017-11-21 15:36:50.404 325 14037.06 2.39 56263.03 88888.00 2017-11-21 15:36:50.904 325 14037.12 2.49 56263.05 88888.00 2017-11-21 15:36:51.404 325 14037.18 2.66 56263.05 88888.00 2017-11-21 15:36:51.904 325 14037.20 2.77 56263.08 88888.00 2017-11-21 15:36:52.404 325 14037.27 2.77 56263.11 88888.00 2017-11-21 15:36:52.904 325 14037.35 2.87 56263.07 88888.00 2017-11-21 15:36:53.404 325 14037.41 2.98 56263.11 88888.00 2017-11-21 15:36:53.904 325 14037.48 3.08 56263.16 88888.00 2017-11-21 15:36:54.404 325 14037.53 3.13 56263.13 88888.00 2017-11-21 15:36:54.904 325 14037.56 2.99 56263.09 88888.00 2017-11-21 15:36:55.404 325 14037.64 3.06 56263.00 88888.00 2017-11-21 15:36:55.904 325 14037.77 3.15 56262.94 88888.00 2017-11-21 15:36:56.404 325 14037.81 3.15 56262.86 88888.00 2017-11-21 15:36:56.904 325 14037.90 3.21 56262.90 88888.00 2017-11-21 15:36:57.404 325 14038.00 3.19 56262.90 88888.00 2017-11-21 15:36:57.904 325 14038.08 3.22 56262.87 88888.00 2017-11-21 15:36:58.404 325 14038.16 3.27 56262.85 88888.00 2017-11-21 15:36:58.904 325 14038.20 3.23 56262.81 88888.00 2017-11-21 15:36:59.404 325 14038.29 3.27 56262.81 88888.00 2017-11-21 15:36:59.904 325 14038.38 3.21 56262.78 88888.00 2017-11-21 15:37:00.404 325 14038.41 3.20 56262.75 88888.00 2017-11-21 15:37:00.904 325 14038.42 3.13 56262.77 88888.00 2017-11-21 15:37:01.404 325 14038.44 3.16 56262.78 88888.00 2017-11-21 15:37:01.904 325 14038.53 3.14 56262.76 88888.00 2017-11-21 15:37:02.404 325 14038.65 3.15 56262.75 88888.00 2017-11-21 15:37:02.904 325 14038.72 3.21 56262.76 88888.00 2017-11-21 15:37:03.404 325 14038.78 3.10 56262.72 88888.00 2017-11-21 15:37:03.904 325 14038.87 3.15 56262.70 88888.00 2017-11-21 15:37:04.404 325 14038.95 3.10 56262.68 88888.00 2017-11-21 15:37:04.904 325 14039.06 3.17 56262.61 88888.00 2017-11-21 15:37:05.404 325 14039.18 3.14 56262.59 88888.00 2017-11-21 15:37:05.904 325 14039.28 3.19 56262.56 88888.00 2017-11-21 15:37:06.404 325 14039.39 3.23 56262.53 88888.00 2017-11-21 15:37:06.904 325 14039.49 3.38 56262.56 88888.00 2017-11-21 15:37:07.404 325 14039.66 3.37 56262.53 88888.00 2017-11-21 15:37:07.904 325 14039.84 3.31 56262.49 88888.00 2017-11-21 15:37:08.404 325 14040.00 3.38 56262.48 88888.00 2017-11-21 15:37:08.904 325 14040.18 3.36 56262.43 88888.00 2017-11-21 15:37:09.404 325 14040.34 3.49 56262.44 88888.00 2017-11-21 15:37:09.904 325 14040.57 3.58 56262.37 88888.00 2017-11-21 15:37:10.404 325 14040.75 3.65 56262.37 88888.00 2017-11-21 15:37:10.904 325 14040.93 3.65 56262.37 88888.00 2017-11-21 15:37:11.404 325 14041.13 3.78 56262.36 88888.00 2017-11-21 15:37:11.904 325 14041.36 3.99 56262.36 88888.00 2017-11-21 15:37:12.404 325 14041.60 3.95 56262.29 88888.00 2017-11-21 15:37:12.904 325 14041.82 3.98 56262.27 88888.00 2017-11-21 15:37:13.404 325 14042.03 4.08 56262.27 88888.00 2017-11-21 15:37:13.904 325 14042.26 4.21 56262.29 88888.00 2017-11-21 15:37:14.404 325 14042.52 4.38 56262.30 88888.00 2017-11-21 15:37:14.904 325 14042.68 4.44 56262.30 88888.00 2017-11-21 15:37:15.404 325 14042.89 4.49 56262.33 88888.00 2017-11-21 15:37:15.904 325 14043.09 4.62 56262.37 88888.00 2017-11-21 15:37:16.404 325 14043.27 4.77 56262.43 88888.00 2017-11-21 15:37:16.904 325 14043.46 4.84 56262.48 88888.00 2017-11-21 15:37:17.404 325 14043.70 4.86 56262.49 88888.00 2017-11-21 15:37:17.904 325 14043.86 4.91 56262.49 88888.00 2017-11-21 15:37:18.404 325 14044.05 5.06 56262.52 88888.00 2017-11-21 15:37:18.904 325 14044.23 5.23 56262.51 88888.00 2017-11-21 15:37:19.404 325 14044.44 5.34 56262.52 88888.00 2017-11-21 15:37:19.904 325 14044.59 5.52 56262.56 88888.00 2017-11-21 15:37:20.404 325 14044.81 5.59 56262.61 88888.00 2017-11-21 15:37:20.904 325 14044.95 5.61 56262.65 88888.00 2017-11-21 15:37:21.404 325 14045.07 5.75 56262.68 88888.00 2017-11-21 15:37:21.904 325 14045.24 5.85 56262.70 88888.00 2017-11-21 15:37:22.405 325 14045.43 5.85 56262.66 88888.00 2017-11-21 15:37:22.905 325 14045.62 5.94 56262.69 88888.00 2017-11-21 15:37:23.405 325 14045.89 6.06 56262.85 88888.00 2017-11-21 15:37:23.905 325 14046.08 6.01 56262.94 88888.00 2017-11-21 15:37:24.405 325 14046.26 6.07 56262.90 88888.00 2017-11-21 15:37:24.905 325 14046.42 6.03 56262.86 88888.00 2017-11-21 15:37:25.405 325 14046.62 6.15 56262.81 88888.00 2017-11-21 15:37:25.905 325 14046.78 6.20 56262.85 88888.00 2017-11-21 15:37:26.405 325 14046.95 6.17 56262.89 88888.00 2017-11-21 15:37:26.905 325 14047.05 6.28 56262.96 88888.00 2017-11-21 15:37:27.405 325 14047.19 6.23 56262.93 88888.00 2017-11-21 15:37:27.905 325 14047.38 6.17 56262.84 88888.00 2017-11-21 15:37:28.405 325 14047.60 6.20 56262.84 88888.00 2017-11-21 15:37:28.905 325 14047.84 6.20 56262.86 88888.00 2017-11-21 15:37:29.405 325 14048.00 6.28 56262.87 88888.00 2017-11-21 15:37:29.905 325 14048.15 6.23 56262.89 88888.00 2017-11-21 15:37:30.405 325 14048.28 6.26 56262.93 88888.00 2017-11-21 15:37:30.905 325 14048.44 6.29 56262.98 88888.00 2017-11-21 15:37:31.405 325 14048.63 6.27 56262.99 88888.00 2017-11-21 15:37:31.905 325 14048.76 6.27 56263.07 88888.00 2017-11-21 15:37:32.405 325 14048.84 6.17 56263.12 88888.00 2017-11-21 15:37:32.905 325 14048.93 6.23 56263.14 88888.00 2017-11-21 15:37:33.405 325 14049.10 6.21 56263.25 88888.00 2017-11-21 15:37:33.905 325 14049.27 6.12 56263.31 88888.00 2017-11-21 15:37:34.405 325 14049.40 6.21 56263.34 88888.00 2017-11-21 15:37:34.905 325 14049.50 6.20 56263.37 88888.00 2017-11-21 15:37:35.405 325 14049.64 6.21 56263.40 88888.00 2017-11-21 15:37:35.905 325 14049.80 6.24 56263.47 88888.00 2017-11-21 15:37:36.405 325 14049.92 6.25 56263.53 88888.00 2017-11-21 15:37:36.905 325 14049.98 6.32 56263.63 88888.00 2017-11-21 15:37:37.405 325 14050.07 6.23 56263.75 88888.00 2017-11-21 15:37:37.905 325 14050.17 6.28 56263.78 88888.00 2017-11-21 15:37:38.405 325 14050.30 6.34 56263.81 88888.00 2017-11-21 15:37:38.905 325 14050.39 6.28 56263.88 88888.00 2017-11-21 15:37:39.405 325 14050.52 6.25 56263.89 88888.00 2017-11-21 15:37:39.905 325 14050.57 6.29 56263.92 88888.00 2017-11-21 15:37:40.405 325 14050.64 6.28 56263.94 88888.00 2017-11-21 15:37:40.905 325 14050.72 6.34 56263.93 88888.00 2017-11-21 15:37:41.405 325 14050.80 6.24 56263.98 88888.00 2017-11-21 15:37:41.905 325 14050.85 6.26 56263.96 88888.00 2017-11-21 15:37:42.405 325 14050.93 6.30 56264.00 88888.00 2017-11-21 15:37:42.905 325 14050.98 6.18 56263.99 88888.00 2017-11-21 15:37:43.405 325 14051.03 6.13 56264.00 88888.00 2017-11-21 15:37:43.905 325 14051.08 6.15 56263.94 88888.00 2017-11-21 15:37:44.405 325 14051.08 6.10 56263.94 88888.00 2017-11-21 15:37:44.905 325 14051.17 6.10 56263.97 88888.00 2017-11-21 15:37:45.405 325 14051.22 6.13 56263.97 88888.00 2017-11-21 15:37:45.905 325 14051.25 6.21 56263.89 88888.00 2017-11-21 15:37:46.405 325 14051.30 6.04 56263.87 88888.00 2017-11-21 15:37:46.905 325 14051.34 5.99 56263.89 88888.00 2017-11-21 15:37:47.405 325 14051.40 6.06 56263.81 88888.00 2017-11-21 15:37:47.905 325 14051.47 5.94 56263.73 88888.00 2017-11-21 15:37:48.405 325 14051.55 5.95 56263.77 88888.00 2017-11-21 15:37:48.905 325 14051.61 5.98 56263.71 88888.00 2017-11-21 15:37:49.405 325 14051.69 5.92 56263.70 88888.00 2017-11-21 15:37:49.905 325 14051.79 5.99 56263.68 88888.00 2017-11-21 15:37:50.405 325 14051.87 6.04 56263.68 88888.00 2017-11-21 15:37:50.905 325 14051.86 5.95 56263.69 88888.00 2017-11-21 15:37:51.405 325 14051.95 5.99 56263.64 88888.00 2017-11-21 15:37:51.905 325 14052.06 5.94 56263.65 88888.00 2017-11-21 15:37:52.405 325 14052.19 5.86 56263.65 88888.00 2017-11-21 15:37:52.905 325 14052.34 5.99 56263.69 88888.00 2017-11-21 15:37:53.405 325 14052.43 6.01 56263.75 88888.00 2017-11-21 15:37:53.905 325 14052.48 6.01 56263.82 88888.00 2017-11-21 15:37:54.405 325 14052.55 5.94 56263.90 88888.00 2017-11-21 15:37:54.905 325 14052.58 5.99 56263.96 88888.00 2017-11-21 15:37:55.405 325 14052.65 5.96 56264.02 88888.00 2017-11-21 15:37:55.905 325 14052.71 5.99 56264.11 88888.00 2017-11-21 15:37:56.405 325 14052.72 5.92 56264.14 88888.00 2017-11-21 15:37:56.905 325 14052.73 5.91 56264.18 88888.00 2017-11-21 15:37:57.405 325 14052.72 5.86 56264.29 88888.00 2017-11-21 15:37:57.905 325 14052.72 5.79 56264.36 88888.00 2017-11-21 15:37:58.405 325 14052.76 5.85 56264.39 88888.00 2017-11-21 15:37:58.905 325 14052.79 5.76 56264.43 88888.00 2017-11-21 15:37:59.405 325 14052.77 5.75 56264.49 88888.00 2017-11-21 15:37:59.905 325 14052.82 5.70 56264.56 88888.00 2017-11-21 15:38:00.405 325 14052.84 5.69 56264.55 88888.00 2017-11-21 15:38:00.905 325 14052.85 5.64 56264.59 88888.00 2017-11-21 15:38:01.405 325 14052.91 5.57 56264.61 88888.00 2017-11-21 15:38:01.905 325 14053.00 5.50 56264.58 88888.00 2017-11-21 15:38:02.405 325 14053.04 5.53 56264.54 88888.00 2017-11-21 15:38:02.905 325 14053.08 5.50 56264.58 88888.00 2017-11-21 15:38:03.405 325 14053.16 5.41 56264.62 88888.00 2017-11-21 15:38:03.905 325 14053.26 5.39 56264.63 88888.00 2017-11-21 15:38:04.405 325 14053.36 5.34 56264.59 88888.00 2017-11-21 15:38:04.905 325 14053.40 5.42 56264.56 88888.00 2017-11-21 15:38:05.405 325 14053.49 5.45 56264.59 88888.00 2017-11-21 15:38:05.905 325 14053.59 5.47 56264.63 88888.00 2017-11-21 15:38:06.405 325 14053.74 5.45 56264.67 88888.00 2017-11-21 15:38:06.905 325 14053.93 5.45 56264.67 88888.00 2017-11-21 15:38:07.406 325 14054.06 5.52 56264.69 88888.00 2017-11-21 15:38:07.906 325 14054.15 5.57 56264.69 88888.00 2017-11-21 15:38:08.406 325 14054.27 5.59 56264.69 88888.00 2017-11-21 15:38:08.906 325 14054.42 5.57 56264.74 88888.00 2017-11-21 15:38:09.406 325 14054.60 5.67 56264.77 88888.00 2017-11-21 15:38:09.906 325 14054.68 5.60 56264.82 88888.00 2017-11-21 15:38:10.406 325 14054.79 5.50 56264.84 88888.00 2017-11-21 15:38:10.906 325 14054.96 5.50 56264.87 88888.00 2017-11-21 15:38:11.406 325 14055.08 5.56 56264.94 88888.00 2017-11-21 15:38:11.906 325 14055.16 5.39 56264.97 88888.00 2017-11-21 15:38:12.406 325 14055.29 5.27 56265.01 88888.00 2017-11-21 15:38:12.906 325 14055.41 5.24 56265.01 88888.00 2017-11-21 15:38:13.406 325 14055.52 5.14 56264.92 88888.00 2017-11-21 15:38:13.906 325 14055.66 5.10 56264.87 88888.00 2017-11-21 15:38:14.406 325 14055.77 5.09 56264.89 88888.00 2017-11-21 15:38:14.906 325 14055.86 5.15 56264.89 88888.00 2017-11-21 15:38:15.406 325 14055.96 5.05 56264.86 88888.00 2017-11-21 15:38:15.906 325 14056.02 4.85 56264.84 88888.00 2017-11-21 15:38:16.406 325 14056.10 4.66 56264.76 88888.00 2017-11-21 15:38:16.906 325 14056.23 4.65 56264.75 88888.00 2017-11-21 15:38:17.406 325 14056.35 4.71 56264.75 88888.00 2017-11-21 15:38:17.906 325 14056.44 4.68 56264.64 88888.00 2017-11-21 15:38:18.406 325 14056.56 4.58 56264.56 88888.00 2017-11-21 15:38:18.906 325 14056.67 4.47 56264.57 88888.00 2017-11-21 15:38:19.406 325 14056.81 4.51 56264.59 88888.00 2017-11-21 15:38:19.906 325 14056.91 4.59 56264.66 88888.00 2017-11-21 15:38:20.406 325 14057.04 4.64 56264.68 88888.00 2017-11-21 15:38:20.906 325 14057.19 4.63 56264.68 88888.00 2017-11-21 15:38:21.406 325 14057.31 4.65 56264.66 88888.00 2017-11-21 15:38:21.906 325 14057.47 4.62 56264.69 88888.00 2017-11-21 15:38:22.406 325 14057.61 4.59 56264.72 88888.00 2017-11-21 15:38:22.906 325 14057.78 4.63 56264.77 88888.00 2017-11-21 15:38:23.406 325 14057.90 4.54 56264.82 88888.00 2017-11-21 15:38:23.906 325 14058.05 4.54 56264.87 88888.00 2017-11-21 15:38:24.406 325 14058.24 4.68 56265.00 88888.00 2017-11-21 15:38:24.906 325 14058.40 4.80 56264.96 88888.00 2017-11-21 15:38:25.406 325 14058.52 4.86 56264.95 88888.00 2017-11-21 15:38:25.906 325 14058.67 4.90 56265.02 88888.00 2017-11-21 15:38:26.406 325 14058.83 4.80 56265.02 88888.00 2017-11-21 15:38:26.906 325 14059.00 4.84 56265.04 88888.00 2017-11-21 15:38:27.406 325 14059.24 4.92 56265.04 88888.00 2017-11-21 15:38:27.906 325 14059.51 4.91 56265.10 88888.00 2017-11-21 15:38:28.406 325 14059.63 4.94 56265.13 88888.00 2017-11-21 15:38:28.906 325 14059.86 4.92 56265.13 88888.00 2017-11-21 15:38:29.406 325 14060.02 4.93 56265.15 88888.00 2017-11-21 15:38:29.906 325 14060.19 4.90 56265.09 88888.00 2017-11-21 15:38:30.406 325 14060.38 5.03 56265.11 88888.00 2017-11-21 15:38:30.906 325 14060.54 5.13 56265.17 88888.00 2017-11-21 15:38:31.406 325 14060.78 5.16 56265.15 88888.00 2017-11-21 15:38:31.906 325 14061.01 5.02 56265.15 88888.00 2017-11-21 15:38:32.406 325 14061.18 4.96 56265.12 88888.00 2017-11-21 15:38:32.906 325 14061.35 4.91 56265.11 88888.00 2017-11-21 15:38:33.406 325 14061.53 4.90 56265.12 88888.00 2017-11-21 15:38:33.906 325 14061.69 4.89 56265.18 88888.00 2017-11-21 15:38:34.406 325 14061.82 4.88 56265.27 88888.00 2017-11-21 15:38:34.906 325 14062.01 4.85 56265.32 88888.00 2017-11-21 15:38:35.406 325 14062.19 4.83 56265.34 88888.00 2017-11-21 15:38:35.906 325 14062.34 4.80 56265.42 88888.00 2017-11-21 15:38:36.406 325 14062.48 4.79 56265.50 88888.00 2017-11-21 15:38:36.906 325 14062.63 4.79 56265.59 88888.00 2017-11-21 15:38:37.406 325 14062.78 4.76 56265.69 88888.00 2017-11-21 15:38:37.906 325 14062.91 4.72 56265.83 88888.00 2017-11-21 15:38:38.406 325 14062.99 4.66 56265.88 88888.00 2017-11-21 15:38:38.906 325 14063.07 4.75 56265.93 88888.00 2017-11-21 15:38:39.406 325 14063.19 4.76 56266.04 88888.00 2017-11-21 15:38:39.906 325 14063.27 4.75 56266.13 88888.00 2017-11-21 15:38:40.406 325 14063.32 4.76 56266.22 88888.00 2017-11-21 15:38:40.906 325 14063.46 4.68 56266.24 88888.00 2017-11-21 15:38:41.406 325 14063.59 4.55 56266.22 88888.00 2017-11-21 15:38:41.906 325 14063.66 4.58 56266.28 88888.00 2017-11-21 15:38:42.406 325 14063.74 4.59 56266.34 88888.00 2017-11-21 15:38:42.906 325 14063.81 4.44 56266.41 88888.00 2017-11-21 15:38:43.406 325 14063.96 4.35 56266.45 88888.00 2017-11-21 15:38:43.906 325 14064.08 4.32 56266.46 88888.00 2017-11-21 15:38:44.406 325 14064.15 4.30 56266.45 88888.00 2017-11-21 15:38:44.906 325 14064.24 4.25 56266.45 88888.00 2017-11-21 15:38:45.406 325 14064.34 4.27 56266.49 88888.00 2017-11-21 15:38:45.906 325 14064.46 4.32 56266.47 88888.00 2017-11-21 15:38:46.406 325 14064.51 4.30 56266.46 88888.00 2017-11-21 15:38:46.906 325 14064.55 4.34 56266.46 88888.00 2017-11-21 15:38:47.407 325 14064.70 4.48 56266.43 88888.00 2017-11-21 15:38:47.907 325 14064.78 4.54 56266.50 88888.00 2017-11-21 15:38:48.407 325 14064.87 4.52 56266.45 88888.00 2017-11-21 15:38:48.907 325 14065.01 4.60 56266.44 88888.00 2017-11-21 15:38:49.407 325 14065.09 4.67 56266.51 88888.00 2017-11-21 15:38:49.907 325 14065.19 4.65 56266.54 88888.00 2017-11-21 15:38:50.407 325 14065.33 4.72 56266.55 88888.00 2017-11-21 15:38:50.907 325 14065.44 4.73 56266.49 88888.00 2017-11-21 15:38:51.407 325 14065.55 4.74 56266.52 88888.00 2017-11-21 15:38:51.907 325 14065.65 4.75 56266.59 88888.00 2017-11-21 15:38:52.407 325 14065.79 4.65 56266.59 88888.00 2017-11-21 15:38:52.907 325 14065.88 4.57 56266.63 88888.00 2017-11-21 15:38:53.407 325 14065.96 4.54 56266.67 88888.00 2017-11-21 15:38:53.907 325 14066.07 4.57 56266.69 88888.00 2017-11-21 15:38:54.407 325 14066.18 4.44 56266.77 88888.00 2017-11-21 15:38:54.907 325 14066.38 4.54 56266.80 88888.00 2017-11-21 15:38:55.407 325 14066.47 4.49 56266.75 88888.00 2017-11-21 15:38:55.907 325 14066.52 4.39 56266.72 88888.00 2017-11-21 15:38:56.407 325 14066.59 4.22 56266.80 88888.00 2017-11-21 15:38:56.907 325 14066.66 4.16 56266.82 88888.00 2017-11-21 15:38:57.407 325 14066.73 4.07 56266.83 88888.00 2017-11-21 15:38:57.907 325 14066.77 4.09 56266.84 88888.00 2017-11-21 15:38:58.407 325 14066.85 4.04 56266.88 88888.00 2017-11-21 15:38:58.907 325 14066.95 3.96 56266.98 88888.00 2017-11-21 15:38:59.407 325 14067.04 3.98 56267.05 88888.00 2017-11-21 15:38:59.907 325 14067.15 4.01 56267.06 88888.00 2017-11-21 15:39:00.407 325 14067.23 3.98 56267.15 88888.00 2017-11-21 15:39:00.907 325 14067.27 3.83 56267.26 88888.00 2017-11-21 15:39:01.407 325 14067.38 3.81 56267.37 88888.00 2017-11-21 15:39:01.907 325 14067.46 3.95 56267.43 88888.00 2017-11-21 15:39:02.407 325 14067.54 3.97 56267.47 88888.00 2017-11-21 15:39:02.907 325 14067.61 3.91 56267.55 88888.00 2017-11-21 15:39:03.407 325 14067.65 3.89 56267.63 88888.00 2017-11-21 15:39:03.907 325 14067.76 3.98 56267.72 88888.00 2017-11-21 15:39:04.407 325 14067.88 4.03 56267.84 88888.00 2017-11-21 15:39:04.907 325 14067.92 4.01 56267.89 88888.00 2017-11-21 15:39:05.407 325 14067.97 4.00 56267.89 88888.00 2017-11-21 15:39:05.907 325 14068.00 3.91 56267.95 88888.00 2017-11-21 15:39:06.407 325 14068.10 3.88 56268.03 88888.00 2017-11-21 15:39:06.907 325 14068.17 3.81 56268.05 88888.00 2017-11-21 15:39:07.407 325 14068.29 3.79 56268.04 88888.00 2017-11-21 15:39:07.907 325 14068.31 3.81 56268.08 88888.00 2017-11-21 15:39:08.407 325 14068.33 3.81 56268.15 88888.00 2017-11-21 15:39:08.907 325 14068.39 3.91 56268.14 88888.00 2017-11-21 15:39:09.407 325 14068.50 3.99 56268.17 88888.00 2017-11-21 15:39:09.907 325 14068.56 3.95 56268.15 88888.00 2017-11-21 15:39:10.407 325 14068.63 3.83 56268.21 88888.00 2017-11-21 15:39:10.907 325 14068.69 3.90 56268.18 88888.00 2017-11-21 15:39:11.407 325 14068.78 3.99 56268.17 88888.00 2017-11-21 15:39:11.907 325 14068.84 3.97 56268.17 88888.00 2017-11-21 15:39:12.407 325 14068.86 3.91 56268.09 88888.00 2017-11-21 15:39:12.907 325 14068.96 3.93 56268.06 88888.00 2017-11-21 15:39:13.407 325 14069.05 3.90 56268.00 88888.00 2017-11-21 15:39:13.907 325 14069.18 3.90 56268.01 88888.00 2017-11-21 15:39:14.407 325 14069.31 3.97 56267.97 88888.00 2017-11-21 15:39:14.907 325 14069.52 3.91 56267.89 88888.00 2017-11-21 15:39:15.407 325 14069.73 3.88 56267.76 88888.00 2017-11-21 15:39:15.907 325 14069.89 3.89 56267.73 88888.00 2017-11-21 15:39:16.407 325 14070.09 3.90 56267.67 88888.00 2017-11-21 15:39:16.907 325 14070.26 3.90 56267.72 88888.00 2017-11-21 15:39:17.407 325 14070.37 3.98 56267.75 88888.00 2017-11-21 15:39:17.907 325 14070.53 3.89 56267.78 88888.00 2017-11-21 15:39:18.407 325 14070.66 3.75 56267.78 88888.00 2017-11-21 15:39:18.907 325 14070.84 3.73 56267.77 88888.00 2017-11-21 15:39:19.407 325 14070.99 3.74 56267.83 88888.00 2017-11-21 15:39:19.907 325 14071.08 3.67 56267.92 88888.00 2017-11-21 15:39:20.407 325 14071.16 3.64 56268.03 88888.00 2017-11-21 15:39:20.907 325 14071.23 3.69 56268.09 88888.00 2017-11-21 15:39:21.407 325 14071.29 3.78 56268.13 88888.00 2017-11-21 15:39:21.907 325 14071.34 3.80 56268.23 88888.00 2017-11-21 15:39:22.407 325 14071.35 3.73 56268.38 88888.00 2017-11-21 15:39:22.907 325 14071.35 3.78 56268.50 88888.00 2017-11-21 15:39:23.407 325 14071.37 3.87 56268.67 88888.00 2017-11-21 15:39:23.907 325 14071.36 3.84 56268.80 88888.00 2017-11-21 15:39:24.407 325 14071.38 3.82 56268.88 88888.00 2017-11-21 15:39:24.907 325 14071.41 3.88 56268.94 88888.00 2017-11-21 15:39:25.407 325 14071.41 3.95 56269.05 88888.00 2017-11-21 15:39:25.907 325 14071.43 4.12 56269.23 88888.00 2017-11-21 15:39:26.407 325 14071.41 4.00 56269.26 88888.00 2017-11-21 15:39:26.907 325 14071.41 3.97 56269.27 88888.00 2017-11-21 15:39:27.408 325 14071.44 4.03 56269.32 88888.00 2017-11-21 15:39:27.908 325 14071.49 4.15 56269.39 88888.00 2017-11-21 15:39:28.408 325 14071.53 4.26 56269.36 88888.00 2017-11-21 15:39:28.908 325 14071.58 4.31 56269.39 88888.00 2017-11-21 15:39:29.408 325 14071.66 4.40 56269.35 88888.00 2017-11-21 15:39:29.908 325 14071.76 4.44 56269.33 88888.00 2017-11-21 15:39:30.408 325 14071.87 4.40 56269.33 88888.00 2017-11-21 15:39:30.908 325 14071.96 4.46 56269.22 88888.00 2017-11-21 15:39:31.408 325 14072.08 4.54 56269.16 88888.00 2017-11-21 15:39:31.908 325 14072.20 4.55 56269.17 88888.00 2017-11-21 15:39:32.408 325 14072.39 4.50 56269.24 88888.00 2017-11-21 15:39:32.908 325 14072.55 4.65 56269.11 88888.00 2017-11-21 15:39:33.408 325 14072.73 4.65 56268.95 88888.00 2017-11-21 15:39:33.908 325 14072.93 4.64 56268.94 88888.00 2017-11-21 15:39:34.408 325 14073.14 4.65 56268.94 88888.00 2017-11-21 15:39:34.908 325 14073.33 4.55 56268.92 88888.00 2017-11-21 15:39:35.408 325 14073.51 4.62 56268.81 88888.00 2017-11-21 15:39:35.908 325 14073.68 4.47 56268.76 88888.00 2017-11-21 15:39:36.408 325 14073.87 4.46 56268.76 88888.00 2017-11-21 15:39:36.908 325 14074.04 4.43 56268.84 88888.00 2017-11-21 15:39:37.408 325 14074.19 4.37 56268.89 88888.00 2017-11-21 15:39:37.908 325 14074.32 4.22 56268.94 88888.00 2017-11-21 15:39:38.408 325 14074.48 4.17 56268.97 88888.00 2017-11-21 15:39:38.908 325 14074.61 4.14 56269.00 88888.00 2017-11-21 15:39:39.408 325 14074.71 4.16 56269.08 88888.00 2017-11-21 15:39:39.908 325 14074.80 4.16 56269.17 88888.00 2017-11-21 15:39:40.408 325 14074.88 4.09 56269.24 88888.00 2017-11-21 15:39:40.908 325 14074.93 3.99 56269.45 88888.00 2017-11-21 15:39:41.408 325 14074.98 3.90 56269.71 88888.00 2017-11-21 15:39:41.908 325 14075.02 3.93 56269.86 88888.00 2017-11-21 15:39:42.408 325 14075.07 3.89 56269.99 88888.00 2017-11-21 15:39:42.908 325 14075.07 4.01 56270.18 88888.00 2017-11-21 15:39:43.408 325 14075.02 3.95 56270.47 88888.00 2017-11-21 15:39:43.908 325 14075.02 3.90 56270.66 88888.00 2017-11-21 15:39:44.408 325 14075.01 3.90 56270.85 88888.00 2017-11-21 15:39:44.908 325 14074.98 3.90 56271.05 88888.00 2017-11-21 15:39:45.408 325 14074.94 4.13 56271.23 88888.00 2017-11-21 15:39:45.908 325 14074.88 4.23 56271.43 88888.00 2017-11-21 15:39:46.408 325 14074.85 4.30 56271.64 88888.00 2017-11-21 15:39:46.908 325 14074.81 4.27 56271.77 88888.00 2017-11-21 15:39:47.408 325 14074.77 4.34 56271.93 88888.00 2017-11-21 15:39:47.908 325 14074.79 4.40 56271.98 88888.00 2017-11-21 15:39:48.408 325 14074.81 4.50 56272.02 88888.00 2017-11-21 15:39:48.908 325 14074.83 4.55 56272.04 88888.00 2017-11-21 15:39:49.408 325 14074.87 4.59 56272.05 88888.00 2017-11-21 15:39:49.908 325 14074.94 4.63 56272.05 88888.00 2017-11-21 15:39:50.408 325 14074.98 4.69 56272.00 88888.00 2017-11-21 15:39:50.908 325 14075.05 4.74 56271.93 88888.00 2017-11-21 15:39:51.408 325 14075.19 4.80 56271.89 88888.00 2017-11-21 15:39:51.908 325 14075.31 4.96 56271.80 88888.00 2017-11-21 15:39:52.408 325 14075.48 4.96 56271.76 88888.00 2017-11-21 15:39:52.908 325 14075.67 5.01 56271.75 88888.00 2017-11-21 15:39:53.408 325 14075.82 5.19 56271.69 88888.00 2017-11-21 15:39:53.908 325 14075.96 5.08 56271.70 88888.00 2017-11-21 15:39:54.408 325 14076.18 5.13 56271.69 88888.00 2017-11-21 15:39:54.908 325 14076.28 5.33 56271.74 88888.00 2017-11-21 15:39:55.408 325 14076.37 5.35 56271.79 88888.00 2017-11-21 15:39:55.908 325 14076.57 5.39 56271.81 88888.00 2017-11-21 15:39:56.408 325 14076.70 5.49 56271.95 88888.00 2017-11-21 15:39:56.908 325 14076.87 5.64 56272.09 88888.00 2017-11-21 15:39:57.408 325 14077.02 5.67 56272.30 88888.00 2017-11-21 15:39:57.908 325 14077.15 5.81 56272.49 88888.00 2017-11-21 15:39:58.408 325 14077.28 5.93 56272.69 88888.00 2017-11-21 15:39:58.908 325 14077.35 5.89 56272.97 88888.00 2017-11-21 15:39:59.408 325 14077.39 5.94 56273.20 88888.00 2017-11-21 15:39:59.908 325 14077.47 6.06 56273.46 88888.00 2017-11-21 15:40:00.408 325 14077.49 6.10 56273.65 88888.00 2017-11-21 15:40:00.908 325 14077.49 6.20 56273.87 88888.00 2017-11-21 15:40:01.408 325 14077.51 6.28 56274.14 88888.00 2017-11-21 15:40:01.908 325 14077.52 6.29 56274.39 88888.00 2017-11-21 15:40:02.408 325 14077.41 6.38 56274.55 88888.00 2017-11-21 15:40:02.908 325 14077.35 6.45 56274.73 88888.00 2017-11-21 15:40:03.408 325 14077.32 6.51 56274.89 88888.00 2017-11-21 15:40:03.908 325 14077.35 6.55 56275.05 88888.00 2017-11-21 15:40:04.408 325 14077.26 6.52 56275.17 88888.00 2017-11-21 15:40:04.908 325 14077.14 6.53 56275.31 88888.00 2017-11-21 15:40:05.408 325 14077.06 6.63 56275.45 88888.00 2017-11-21 15:40:05.908 325 14077.00 6.68 56275.51 88888.00 2017-11-21 15:40:06.408 325 14076.91 6.69 56275.53 88888.00 2017-11-21 15:40:06.908 325 14076.84 6.72 56275.53 88888.00 2017-11-21 15:40:07.409 325 14076.75 6.69 56275.49 88888.00 2017-11-21 15:40:07.909 325 14076.64 6.67 56275.50 88888.00 2017-11-21 15:40:08.409 325 14076.52 6.76 56275.58 88888.00 2017-11-21 15:40:08.909 325 14076.46 6.80 56275.61 88888.00 2017-11-21 15:40:09.409 325 14076.39 6.70 56275.58 88888.00 2017-11-21 15:40:09.909 325 14076.27 6.75 56275.54 88888.00 2017-11-21 15:40:10.409 325 14076.17 6.78 56275.56 88888.00 2017-11-21 15:40:10.909 325 14076.14 6.74 56275.60 88888.00 2017-11-21 15:40:11.409 325 14076.09 6.74 56275.68 88888.00 2017-11-21 15:40:11.909 325 14076.01 6.75 56275.67 88888.00 2017-11-21 15:40:12.409 325 14075.94 6.83 56275.68 88888.00 2017-11-21 15:40:12.909 325 14075.87 6.80 56275.80 88888.00 2017-11-21 15:40:13.409 325 14075.74 6.84 56275.92 88888.00 2017-11-21 15:40:13.909 325 14075.64 6.84 56276.05 88888.00 2017-11-21 15:40:14.409 325 14075.57 6.85 56276.10 88888.00 2017-11-21 15:40:14.909 325 14075.44 6.88 56276.17 88888.00 2017-11-21 15:40:15.409 325 14075.34 6.91 56276.28 88888.00 2017-11-21 15:40:15.909 325 14075.24 7.01 56276.45 88888.00 2017-11-21 15:40:16.409 325 14075.13 7.03 56276.62 88888.00 2017-11-21 15:40:16.909 325 14074.99 7.04 56276.71 88888.00 2017-11-21 15:40:17.409 325 14074.84 7.11 56276.76 88888.00 2017-11-21 15:40:17.909 325 14074.71 7.12 56276.86 88888.00 2017-11-21 15:40:18.409 325 14074.54 7.02 56276.96 88888.00 2017-11-21 15:40:18.909 325 14074.36 7.05 56277.09 88888.00 2017-11-21 15:40:19.409 325 14074.17 7.08 56277.09 88888.00 2017-11-21 15:40:19.909 325 14074.05 7.04 56277.13 88888.00 2017-11-21 15:40:20.409 325 14073.89 7.02 56277.18 88888.00 2017-11-21 15:40:20.909 325 14073.73 6.92 56277.17 88888.00 2017-11-21 15:40:21.409 325 14073.59 6.89 56277.20 88888.00 2017-11-21 15:40:21.909 325 14073.46 7.01 56277.18 88888.00 2017-11-21 15:40:22.409 325 14073.38 6.96 56277.10 88888.00 2017-11-21 15:40:22.909 325 14073.26 6.95 56276.96 88888.00 2017-11-21 15:40:23.409 325 14073.13 7.01 56276.87 88888.00 2017-11-21 15:40:23.909 325 14073.03 6.98 56276.87 88888.00 2017-11-21 15:40:24.409 325 14072.88 6.88 56276.87 88888.00 2017-11-21 15:40:24.909 325 14072.76 6.87 56276.86 88888.00 2017-11-21 15:40:25.409 325 14072.66 6.94 56276.84 88888.00 2017-11-21 15:40:25.909 325 14072.61 6.92 56276.85 88888.00 2017-11-21 15:40:26.409 325 14072.60 6.92 56276.78 88888.00 2017-11-21 15:40:26.909 325 14072.53 7.02 56276.72 88888.00 2017-11-21 15:40:27.409 325 14072.48 7.03 56276.68 88888.00 2017-11-21 15:40:27.909 325 14072.49 7.11 56276.63 88888.00 2017-11-21 15:40:28.409 325 14072.52 7.10 56276.59 88888.00 2017-11-21 15:40:28.909 325 14072.51 7.09 56276.61 88888.00 2017-11-21 15:40:29.409 325 14072.43 7.02 56276.71 88888.00 2017-11-21 15:40:29.909 325 14072.38 7.10 56276.71 88888.00 2017-11-21 15:40:30.409 325 14072.36 7.08 56276.70 88888.00 2017-11-21 15:40:30.909 325 14072.33 7.05 56276.78 88888.00 2017-11-21 15:40:31.409 325 14072.28 7.12 56276.80 88888.00 2017-11-21 15:40:31.909 325 14072.24 7.11 56276.85 88888.00 2017-11-21 15:40:32.409 325 14072.21 7.13 56276.95 88888.00 2017-11-21 15:40:32.909 325 14072.15 7.13 56277.01 88888.00 2017-11-21 15:40:33.409 325 14072.08 7.16 56277.12 88888.00 2017-11-21 15:40:33.909 325 14072.00 7.04 56277.24 88888.00 2017-11-21 15:40:34.409 325 14071.94 7.06 56277.32 88888.00 2017-11-21 15:40:34.909 325 14071.87 7.09 56277.50 88888.00 2017-11-21 15:40:35.409 325 14071.84 7.09 56277.66 88888.00 2017-11-21 15:40:35.909 325 14071.79 7.10 56277.71 88888.00 2017-11-21 15:40:36.409 325 14071.73 7.10 56277.85 88888.00 2017-11-21 15:40:36.909 325 14071.68 7.06 56277.99 88888.00 2017-11-21 15:40:37.409 325 14071.63 7.06 56278.12 88888.00 2017-11-21 15:40:37.909 325 14071.55 7.04 56278.25 88888.00 2017-11-21 15:40:38.409 325 14071.47 7.04 56278.36 88888.00 2017-11-21 15:40:38.909 325 14071.36 7.11 56278.49 88888.00 2017-11-21 15:40:39.409 325 14071.28 7.06 56278.62 88888.00 2017-11-21 15:40:39.909 325 14071.19 7.05 56278.80 88888.00 2017-11-21 15:40:40.409 325 14071.08 7.04 56278.95 88888.00 2017-11-21 15:40:40.909 325 14070.99 6.96 56279.07 88888.00 2017-11-21 15:40:41.409 325 14070.88 7.00 56279.12 88888.00 2017-11-21 15:40:41.909 325 14070.73 6.95 56279.24 88888.00 2017-11-21 15:40:42.409 325 14070.69 6.89 56279.35 88888.00 2017-11-21 15:40:42.909 325 14070.53 6.89 56279.44 88888.00 2017-11-21 15:40:43.409 325 14070.33 6.76 56279.47 88888.00 2017-11-21 15:40:43.909 325 14070.19 6.74 56279.47 88888.00 2017-11-21 15:40:44.409 325 14070.04 6.66 56279.51 88888.00 2017-11-21 15:40:44.909 325 14069.88 6.61 56279.64 88888.00 2017-11-21 15:40:45.409 325 14069.73 6.54 56279.64 88888.00 2017-11-21 15:40:45.909 325 14069.61 6.60 56279.70 88888.00 2017-11-21 15:40:46.409 325 14069.51 6.59 56279.73 88888.00 2017-11-21 15:40:46.909 325 14069.35 6.61 56279.67 88888.00 2017-11-21 15:40:47.409 325 14069.16 6.57 56279.61 88888.00 2017-11-21 15:40:47.909 325 14069.03 6.58 56279.56 88888.00 2017-11-21 15:40:48.409 325 14068.93 6.54 56279.53 88888.00 2017-11-21 15:40:48.909 325 14068.85 6.55 56279.56 88888.00 2017-11-21 15:40:49.409 325 14068.85 6.45 56279.55 88888.00 2017-11-21 15:40:49.909 325 14068.80 6.44 56279.51 88888.00 2017-11-21 15:40:50.409 325 14068.71 6.47 56279.48 88888.00 2017-11-21 15:40:50.909 325 14068.58 6.46 56279.47 88888.00 2017-11-21 15:40:51.409 325 14068.45 6.52 56279.52 88888.00 2017-11-21 15:40:51.909 325 14068.40 6.59 56279.49 88888.00 2017-11-21 15:40:52.410 325 14068.31 6.59 56279.49 88888.00 2017-11-21 15:40:52.910 325 14068.22 6.60 56279.53 88888.00 2017-11-21 15:40:53.410 325 14068.13 6.63 56279.54 88888.00 2017-11-21 15:40:53.910 325 14068.02 6.67 56279.56 88888.00 2017-11-21 15:40:54.410 325 14067.92 6.70 56279.61 88888.00 2017-11-21 15:40:54.910 325 14067.85 6.70 56279.70 88888.00 2017-11-21 15:40:55.410 325 14067.76 6.81 56279.75 88888.00 2017-11-21 15:40:55.910 325 14067.66 6.77 56279.84 88888.00 2017-11-21 15:40:56.410 325 14067.56 6.76 56279.89 88888.00 2017-11-21 15:40:56.910 325 14067.41 6.87 56279.91 88888.00 2017-11-21 15:40:57.410 325 14067.28 6.93 56279.99 88888.00 2017-11-21 15:40:57.910 325 14067.12 6.97 56280.05 88888.00 2017-11-21 15:40:58.410 325 14067.04 7.03 56280.19 88888.00 2017-11-21 15:40:58.910 325 14067.00 7.13 56280.31 88888.00 2017-11-21 15:40:59.410 325 14066.87 7.21 56280.36 88888.00 2017-11-21 15:40:59.910 325 14066.67 7.26 56280.41 88888.00 2017-11-21 15:41:00.410 325 14066.50 7.36 56280.48 88888.00 2017-11-21 15:41:00.910 325 14066.38 7.45 56280.57 88888.00 2017-11-21 15:41:01.410 325 14066.19 7.54 56280.59 88888.00 2017-11-21 15:41:01.910 325 14065.98 7.55 56280.68 88888.00 2017-11-21 15:41:02.410 325 14065.78 7.62 56280.74 88888.00 2017-11-21 15:41:02.910 325 14065.54 7.61 56280.77 88888.00 2017-11-21 15:41:03.410 325 14065.37 7.63 56280.76 88888.00 2017-11-21 15:41:03.910 325 14065.16 7.64 56280.71 88888.00 2017-11-21 15:41:04.410 325 14065.01 7.70 56280.68 88888.00 2017-11-21 15:41:04.910 325 14064.82 7.77 56280.71 88888.00 2017-11-21 15:41:05.410 325 14064.62 7.70 56280.75 88888.00 2017-11-21 15:41:05.910 325 14064.44 7.69 56280.73 88888.00 2017-11-21 15:41:06.410 325 14064.29 7.71 56280.73 88888.00 2017-11-21 15:41:06.910 325 14064.07 7.81 56280.69 88888.00 2017-11-21 15:41:07.410 325 14063.85 7.72 56280.67 88888.00 2017-11-21 15:41:07.910 325 14063.68 7.74 56280.66 88888.00 2017-11-21 15:41:08.410 325 14063.52 7.80 56280.64 88888.00 2017-11-21 15:41:08.910 325 14063.34 7.79 56280.67 88888.00 2017-11-21 15:41:09.410 325 14063.22 7.78 56280.64 88888.00 2017-11-21 15:41:09.910 325 14063.07 7.79 56280.55 88888.00 2017-11-21 15:41:10.410 325 14062.92 7.80 56280.50 88888.00 2017-11-21 15:41:10.910 325 14062.79 7.87 56280.43 88888.00 2017-11-21 15:41:11.410 325 14062.73 7.79 56280.39 88888.00 2017-11-21 15:41:11.910 325 14062.64 7.72 56280.43 88888.00 2017-11-21 15:41:12.410 325 14062.53 7.76 56280.40 88888.00 2017-11-21 15:41:12.910 325 14062.40 7.76 56280.28 88888.00 2017-11-21 15:41:13.410 325 14062.27 7.78 56280.20 88888.00 2017-11-21 15:41:13.910 325 14062.17 7.73 56280.23 88888.00 2017-11-21 15:41:14.410 325 14062.09 7.69 56280.22 88888.00 2017-11-21 15:41:14.910 325 14061.97 7.63 56280.28 88888.00 2017-11-21 15:41:15.410 325 14061.91 7.60 56280.29 88888.00 2017-11-21 15:41:15.910 325 14061.90 7.71 56280.30 88888.00 2017-11-21 15:41:16.410 325 14061.86 7.76 56280.31 88888.00 2017-11-21 15:41:16.910 325 14061.80 7.82 56280.31 88888.00 2017-11-21 15:41:17.410 325 14061.75 7.77 56280.30 88888.00 2017-11-21 15:41:17.910 325 14061.73 7.74 56280.36 88888.00 2017-11-21 15:41:18.410 325 14061.67 7.85 56280.39 88888.00 2017-11-21 15:41:18.910 325 14061.61 7.87 56280.45 88888.00 2017-11-21 15:41:19.410 325 14061.58 7.85 56280.45 88888.00 2017-11-21 15:41:19.910 325 14061.52 8.03 56280.55 88888.00 2017-11-21 15:41:20.410 325 14061.45 8.07 56280.66 88888.00 2017-11-21 15:41:20.910 325 14061.36 8.06 56280.74 88888.00 2017-11-21 15:41:21.410 325 14061.27 8.03 56280.83 88888.00 2017-11-21 15:41:21.910 325 14061.12 8.14 56280.86 88888.00 2017-11-21 15:41:22.410 325 14060.93 8.24 56280.98 88888.00 2017-11-21 15:41:22.910 325 14060.82 8.25 56281.03 88888.00 2017-11-21 15:41:23.410 325 14060.71 8.25 56281.11 88888.00 2017-11-21 15:41:23.910 325 14060.60 8.22 56281.20 88888.00 2017-11-21 15:41:24.410 325 14060.50 8.30 56281.22 88888.00 2017-11-21 15:41:24.910 325 14060.34 8.32 56281.25 88888.00 2017-11-21 15:41:25.410 325 14060.21 8.31 56281.31 88888.00 2017-11-21 15:41:25.910 325 14060.10 8.22 56281.35 88888.00 2017-11-21 15:41:26.410 325 14060.00 8.28 56281.37 88888.00 2017-11-21 15:41:26.910 325 14059.91 8.25 56281.42 88888.00 2017-11-21 15:41:27.410 325 14059.84 8.19 56281.46 88888.00 2017-11-21 15:41:27.910 325 14059.72 8.16 56281.46 88888.00 2017-11-21 15:41:28.410 325 14059.61 8.06 56281.43 88888.00 2017-11-21 15:41:28.910 325 14059.51 8.16 56281.48 88888.00 2017-11-21 15:41:29.410 325 14059.41 8.11 56281.39 88888.00 2017-11-21 15:41:29.910 325 14059.30 8.15 56281.41 88888.00 2017-11-21 15:41:30.410 325 14059.24 8.12 56281.40 88888.00 2017-11-21 15:41:30.910 325 14059.15 8.02 56281.41 88888.00 2017-11-21 15:41:31.410 325 14059.04 8.03 56281.34 88888.00 2017-11-21 15:41:31.910 325 14058.97 7.99 56281.25 88888.00 2017-11-21 15:41:32.411 325 14058.88 7.96 56281.17 88888.00 2017-11-21 15:41:32.911 325 14058.88 7.93 56281.14 88888.00 2017-11-21 15:41:33.411 325 14058.82 7.97 56281.11 88888.00 2017-11-21 15:41:33.911 325 14058.74 7.98 56281.05 88888.00 2017-11-21 15:41:34.411 325 14058.68 7.98 56281.02 88888.00 2017-11-21 15:41:34.911 325 14058.61 7.99 56280.95 88888.00 2017-11-21 15:41:35.411 325 14058.58 7.93 56280.85 88888.00 2017-11-21 15:41:35.911 325 14058.52 7.97 56280.79 88888.00 2017-11-21 15:41:36.411 325 14058.46 8.01 56280.74 88888.00 2017-11-21 15:41:36.911 325 14058.45 8.10 56280.69 88888.00 2017-11-21 15:41:37.411 325 14058.48 8.10 56280.64 88888.00 2017-11-21 15:41:37.911 325 14058.42 8.02 56280.62 88888.00 2017-11-21 15:41:38.411 325 14058.33 8.04 56280.58 88888.00 2017-11-21 15:41:38.911 325 14058.26 8.06 56280.47 88888.00 2017-11-21 15:41:39.411 325 14058.21 8.15 56280.42 88888.00 2017-11-21 15:41:39.911 325 14058.19 8.18 56280.40 88888.00 2017-11-21 15:41:40.411 325 14058.17 8.20 56280.36 88888.00 2017-11-21 15:41:40.911 325 14058.09 8.30 56280.37 88888.00 2017-11-21 15:41:41.411 325 14058.02 8.27 56280.32 88888.00 2017-11-21 15:41:41.911 325 14057.92 8.29 56280.30 88888.00 2017-11-21 15:41:42.411 325 14057.85 8.39 56280.22 88888.00 2017-11-21 15:41:42.911 325 14057.78 8.42 56280.15 88888.00 2017-11-21 15:41:43.411 325 14057.73 8.42 56280.21 88888.00 2017-11-21 15:41:43.911 325 14057.67 8.30 56280.28 88888.00 2017-11-21 15:41:44.411 325 14057.61 8.32 56280.28 88888.00 2017-11-21 15:41:44.911 325 14057.53 8.33 56280.26 88888.00 2017-11-21 15:41:45.411 325 14057.44 8.38 56280.27 88888.00 2017-11-21 15:41:45.911 325 14057.35 8.25 56280.30 88888.00 2017-11-21 15:41:46.411 325 14057.26 8.11 56280.36 88888.00 2017-11-21 15:41:46.911 325 14057.18 8.21 56280.34 88888.00 2017-11-21 15:41:47.411 325 14057.11 8.18 56280.30 88888.00 2017-11-21 15:41:47.911 325 14057.01 8.13 56280.30 88888.00 2017-11-21 15:41:48.411 325 14056.92 8.03 56280.34 88888.00 2017-11-21 15:41:48.911 325 14056.87 7.96 56280.37 88888.00 2017-11-21 15:41:49.411 325 14056.74 7.89 56280.37 88888.00 2017-11-21 15:41:49.911 325 14056.56 7.79 56280.40 88888.00 2017-11-21 15:41:50.411 325 14056.44 7.81 56280.46 88888.00 2017-11-21 15:41:50.911 325 14056.35 7.78 56280.42 88888.00 2017-11-21 15:41:51.411 325 14056.27 7.61 56280.40 88888.00 2017-11-21 15:41:51.911 325 14056.16 7.62 56280.40 88888.00 2017-11-21 15:41:52.411 325 14056.04 7.71 56280.36 88888.00 2017-11-21 15:41:52.911 325 14055.91 7.65 56280.34 88888.00 2017-11-21 15:41:53.411 325 14055.81 7.65 56280.30 88888.00 2017-11-21 15:41:53.911 325 14055.67 7.53 56280.27 88888.00 2017-11-21 15:41:54.411 325 14055.57 7.55 56280.28 88888.00 2017-11-21 15:41:54.911 325 14055.50 7.56 56280.28 88888.00 2017-11-21 15:41:55.411 325 14055.36 7.53 56280.15 88888.00 2017-11-21 15:41:55.911 325 14055.21 7.47 56280.09 88888.00 2017-11-21 15:41:56.411 325 14055.08 7.40 56280.03 88888.00 2017-11-21 15:41:56.911 325 14054.93 7.40 56279.92 88888.00 2017-11-21 15:41:57.411 325 14054.78 7.40 56279.85 88888.00 2017-11-21 15:41:57.911 325 14054.65 7.39 56279.79 88888.00 2017-11-21 15:41:58.411 325 14054.55 7.25 56279.66 88888.00 2017-11-21 15:41:58.911 325 14054.41 7.25 56279.57 88888.00 2017-11-21 15:41:59.411 325 14054.29 7.30 56279.55 88888.00 2017-11-21 15:41:59.911 325 14054.20 7.29 56279.49 88888.00 2017-11-21 15:42:00.411 325 14054.10 7.26 56279.34 88888.00 2017-11-21 15:42:00.911 325 14053.96 7.21 56279.19 88888.00 2017-11-21 15:42:01.411 325 14053.87 7.14 56279.02 88888.00 2017-11-21 15:42:01.911 325 14053.77 7.10 56278.88 88888.00 2017-11-21 15:42:02.411 325 14053.68 7.08 56278.77 88888.00 2017-11-21 15:42:02.911 325 14053.60 7.04 56278.68 88888.00 2017-11-21 15:42:03.411 325 14053.53 7.12 56278.58 88888.00 2017-11-21 15:42:03.911 325 14053.42 7.09 56278.46 88888.00 2017-11-21 15:42:04.411 325 14053.35 7.06 56278.36 88888.00 2017-11-21 15:42:04.911 325 14053.28 7.08 56278.25 88888.00 2017-11-21 15:42:05.411 325 14053.22 7.05 56278.18 88888.00 2017-11-21 15:42:05.911 325 14053.14 6.94 56278.11 88888.00 2017-11-21 15:42:06.411 325 14053.03 6.85 56278.02 88888.00 2017-11-21 15:42:06.911 325 14052.92 6.81 56277.87 88888.00 2017-11-21 15:42:07.411 325 14052.88 6.78 56277.81 88888.00 2017-11-21 15:42:07.911 325 14052.79 6.83 56277.83 88888.00 2017-11-21 15:42:08.411 325 14052.74 6.78 56277.77 88888.00 2017-11-21 15:42:08.911 325 14052.71 6.72 56277.70 88888.00 2017-11-21 15:42:09.411 325 14052.67 6.70 56277.68 88888.00 2017-11-21 15:42:09.911 325 14052.64 6.63 56277.66 88888.00 2017-11-21 15:42:10.411 325 14052.63 6.72 56277.61 88888.00 2017-11-21 15:42:10.911 325 14052.62 6.64 56277.58 88888.00 2017-11-21 15:42:11.411 325 14052.63 6.55 56277.52 88888.00 2017-11-21 15:42:11.911 325 14052.61 6.57 56277.49 88888.00 2017-11-21 15:42:12.411 325 14052.67 6.52 56277.48 88888.00 2017-11-21 15:42:12.911 325 14052.70 6.49 56277.45 88888.00 2017-11-21 15:42:13.411 325 14052.72 6.50 56277.48 88888.00 2017-11-21 15:42:13.911 325 14052.73 6.51 56277.46 88888.00 2017-11-21 15:42:14.411 325 14052.75 6.63 56277.41 88888.00 2017-11-21 15:42:14.911 325 14052.77 6.66 56277.43 88888.00 2017-11-21 15:42:15.411 325 14052.76 6.55 56277.38 88888.00 2017-11-21 15:42:15.911 325 14052.77 6.58 56277.32 88888.00 2017-11-21 15:42:16.411 325 14052.75 6.60 56277.30 88888.00 2017-11-21 15:42:16.911 325 14052.75 6.64 56277.33 88888.00 2017-11-21 15:42:17.412 325 14052.76 6.54 56277.30 88888.00 2017-11-21 15:42:17.912 325 14052.71 6.53 56277.24 88888.00 2017-11-21 15:42:18.412 325 14052.66 6.58 56277.27 88888.00 2017-11-21 15:42:18.912 325 14052.70 6.59 56277.28 88888.00 2017-11-21 15:42:19.412 325 14052.74 6.52 56277.23 88888.00 2017-11-21 15:42:19.912 325 14052.71 6.37 56277.19 88888.00 2017-11-21 15:42:20.412 325 14052.66 6.37 56277.17 88888.00 2017-11-21 15:42:20.912 325 14052.67 6.50 56277.11 88888.00 2017-11-21 15:42:21.412 325 14052.71 6.51 56277.05 88888.00 2017-11-21 15:42:21.912 325 14052.74 6.50 56276.98 88888.00 2017-11-21 15:42:22.412 325 14052.74 6.57 56276.87 88888.00 2017-11-21 15:42:22.912 325 14052.76 6.50 56276.87 88888.00 2017-11-21 15:42:23.412 325 14052.80 6.44 56276.80 88888.00 2017-11-21 15:42:23.912 325 14052.80 6.33 56276.76 88888.00 2017-11-21 15:42:24.412 325 14052.82 6.30 56276.64 88888.00 2017-11-21 15:42:24.912 325 14052.88 6.37 56276.57 88888.00 2017-11-21 15:42:25.412 325 14052.88 6.35 56276.52 88888.00 2017-11-21 15:42:25.912 325 14052.90 6.21 56276.49 88888.00 2017-11-21 15:42:26.412 325 14052.90 6.23 56276.47 88888.00 2017-11-21 15:42:26.912 325 14052.92 6.18 56276.46 88888.00 2017-11-21 15:42:27.412 325 14052.90 6.09 56276.44 88888.00 2017-11-21 15:42:27.912 325 14052.89 6.15 56276.37 88888.00 2017-11-21 15:42:28.412 325 14052.88 6.08 56276.40 88888.00 2017-11-21 15:42:28.912 325 14052.91 6.08 56276.36 88888.00 2017-11-21 15:42:29.412 325 14052.93 5.87 56276.37 88888.00 2017-11-21 15:42:29.912 325 14052.90 5.77 56276.42 88888.00 2017-11-21 15:42:30.412 325 14052.92 5.79 56276.42 88888.00 2017-11-21 15:42:30.912 325 14052.88 5.87 56276.48 88888.00 2017-11-21 15:42:31.412 325 14052.81 5.82 56276.47 88888.00 2017-11-21 15:42:31.912 325 14052.79 5.77 56276.47 88888.00 2017-11-21 15:42:32.412 325 14052.80 5.70 56276.44 88888.00 2017-11-21 15:42:32.912 325 14052.79 5.73 56276.43 88888.00 2017-11-21 15:42:33.412 325 14052.74 5.70 56276.49 88888.00 2017-11-21 15:42:33.912 325 14052.73 5.67 56276.51 88888.00 2017-11-21 15:42:34.412 325 14052.68 5.66 56276.46 88888.00 2017-11-21 15:42:34.912 325 14052.62 5.59 56276.43 88888.00 2017-11-21 15:42:35.412 325 14052.57 5.57 56276.45 88888.00 2017-11-21 15:42:35.912 325 14052.58 5.58 56276.44 88888.00 2017-11-21 15:42:36.412 325 14052.51 5.65 56276.44 88888.00 2017-11-21 15:42:36.912 325 14052.38 5.58 56276.37 88888.00 2017-11-21 15:42:37.412 325 14052.30 5.61 56276.25 88888.00 2017-11-21 15:42:37.912 325 14052.29 5.64 56276.19 88888.00 2017-11-21 15:42:38.412 325 14052.25 5.54 56276.18 88888.00 2017-11-21 15:42:38.912 325 14052.21 5.56 56276.11 88888.00 2017-11-21 15:42:39.412 325 14052.16 5.51 56276.02 88888.00 2017-11-21 15:42:39.912 325 14052.09 5.67 56275.98 88888.00 2017-11-21 15:42:40.412 325 14052.03 5.61 56275.91 88888.00 2017-11-21 15:42:40.912 325 14051.99 5.49 56275.84 88888.00 2017-11-21 15:42:41.412 325 14051.96 5.42 56275.76 88888.00 2017-11-21 15:42:41.912 325 14051.93 5.57 56275.69 88888.00 2017-11-21 15:42:42.412 325 14051.90 5.53 56275.60 88888.00 2017-11-21 15:42:42.912 325 14051.92 5.45 56275.52 88888.00 2017-11-21 15:42:43.412 325 14051.89 5.44 56275.45 88888.00 2017-11-21 15:42:43.912 325 14051.86 5.45 56275.36 88888.00 2017-11-21 15:42:44.412 325 14051.83 5.49 56275.23 88888.00 2017-11-21 15:42:44.912 325 14051.80 5.44 56275.14 88888.00 2017-11-21 15:42:45.412 325 14051.84 5.37 56275.07 88888.00 2017-11-21 15:42:45.912 325 14051.88 5.43 56275.03 88888.00 2017-11-21 15:42:46.412 325 14051.92 5.52 56274.96 88888.00 2017-11-21 15:42:46.912 325 14051.95 5.57 56274.81 88888.00 2017-11-21 15:42:47.412 325 14051.97 5.51 56274.79 88888.00 2017-11-21 15:42:47.912 325 14052.00 5.52 56274.74 88888.00 2017-11-21 15:42:48.412 325 14052.03 5.57 56274.59 88888.00 2017-11-21 15:42:48.912 325 14052.06 5.64 56274.53 88888.00 2017-11-21 15:42:49.412 325 14052.10 5.66 56274.56 88888.00 2017-11-21 15:42:49.912 325 14052.15 5.73 56274.61 88888.00 2017-11-21 15:42:50.412 325 14052.15 5.73 56274.55 88888.00 2017-11-21 15:42:50.912 325 14052.20 5.66 56274.42 88888.00 2017-11-21 15:42:51.412 325 14052.30 5.73 56274.39 88888.00 2017-11-21 15:42:51.912 325 14052.37 5.91 56274.37 88888.00 2017-11-21 15:42:52.412 325 14052.37 5.93 56274.37 88888.00 2017-11-21 15:42:52.912 325 14052.45 5.91 56274.34 88888.00 2017-11-21 15:42:53.412 325 14052.55 6.04 56274.28 88888.00 2017-11-21 15:42:53.912 325 14052.57 6.02 56274.31 88888.00 2017-11-21 15:42:54.412 325 14052.63 6.08 56274.36 88888.00 2017-11-21 15:42:54.912 325 14052.70 6.29 56274.38 88888.00 2017-11-21 15:42:55.412 325 14052.75 6.30 56274.37 88888.00 2017-11-21 15:42:55.912 325 14052.80 6.32 56274.39 88888.00 2017-11-21 15:42:56.412 325 14052.84 6.43 56274.45 88888.00 2017-11-21 15:42:56.912 325 14052.91 6.57 56274.53 88888.00 2017-11-21 15:42:57.413 325 14052.95 6.63 56274.62 88888.00 2017-11-21 15:42:57.913 325 14052.94 6.81 56274.69 88888.00 2017-11-21 15:42:58.413 325 14053.04 6.79 56274.74 88888.00 2017-11-21 15:42:58.913 325 14053.08 6.89 56274.78 88888.00 2017-11-21 15:42:59.413 325 14053.16 7.13 56274.85 88888.00 2017-11-21 15:42:59.913 325 14053.23 7.10 56274.94 88888.00 2017-11-21 15:43:00.413 325 14053.30 7.13 56275.00 88888.00 2017-11-21 15:43:00.913 325 14053.37 7.30 56275.03 88888.00 2017-11-21 15:43:01.413 325 14053.41 7.37 56275.09 88888.00 2017-11-21 15:43:01.913 325 14053.45 7.45 56275.21 88888.00 2017-11-21 15:43:02.413 325 14053.48 7.55 56275.27 88888.00 2017-11-21 15:43:02.913 325 14053.54 7.71 56275.37 88888.00 2017-11-21 15:43:03.413 325 14053.59 7.82 56275.41 88888.00 2017-11-21 15:43:03.913 325 14053.68 7.87 56275.45 88888.00 2017-11-21 15:43:04.413 325 14053.74 7.85 56275.60 88888.00 2017-11-21 15:43:04.913 325 14053.76 7.95 56275.64 88888.00 2017-11-21 15:43:05.413 325 14053.79 8.08 56275.65 88888.00 2017-11-21 15:43:05.913 325 14053.85 8.18 56275.73 88888.00 2017-11-21 15:43:06.413 325 14053.87 8.28 56275.81 88888.00 2017-11-21 15:43:06.913 325 14053.87 8.27 56275.82 88888.00 2017-11-21 15:43:07.413 325 14053.95 8.29 56275.82 88888.00 2017-11-21 15:43:07.913 325 14053.98 8.31 56275.90 88888.00 2017-11-21 15:43:08.413 325 14054.01 8.30 56275.98 88888.00 2017-11-21 15:43:08.913 325 14054.02 8.31 56276.02 88888.00 2017-11-21 15:43:09.413 325 14054.03 8.42 56276.07 88888.00 2017-11-21 15:43:09.913 325 14054.04 8.39 56276.09 88888.00 2017-11-21 15:43:10.413 325 14054.05 8.37 56276.14 88888.00 2017-11-21 15:43:10.913 325 14054.07 8.39 56276.11 88888.00 2017-11-21 15:43:11.413 325 14054.05 8.35 56276.14 88888.00 2017-11-21 15:43:11.913 325 14054.03 8.37 56276.14 88888.00 2017-11-21 15:43:12.413 325 14054.03 8.29 56276.16 88888.00 2017-11-21 15:43:12.913 325 14054.01 8.29 56276.14 88888.00 2017-11-21 15:43:13.413 325 14054.01 8.29 56276.09 88888.00 2017-11-21 15:43:13.913 325 14053.97 8.30 56276.12 88888.00 2017-11-21 15:43:14.413 325 14053.96 8.25 56276.10 88888.00 2017-11-21 15:43:14.913 325 14053.98 8.14 56276.07 88888.00 2017-11-21 15:43:15.413 325 14053.98 8.13 56276.11 88888.00 2017-11-21 15:43:15.913 325 14053.97 8.11 56276.09 88888.00 2017-11-21 15:43:16.413 325 14054.01 8.04 56276.06 88888.00 2017-11-21 15:43:16.913 325 14054.02 7.99 56276.05 88888.00 2017-11-21 15:43:17.413 325 14053.98 7.95 56276.01 88888.00 2017-11-21 15:43:17.913 325 14053.97 7.87 56276.01 88888.00 2017-11-21 15:43:18.413 325 14053.94 7.81 56276.01 88888.00 2017-11-21 15:43:18.913 325 14053.95 7.73 56275.92 88888.00 2017-11-21 15:43:19.413 325 14053.86 7.68 56275.88 88888.00 2017-11-21 15:43:19.913 325 14053.81 7.52 56275.74 88888.00 2017-11-21 15:43:20.413 325 14053.84 7.52 56275.71 88888.00 2017-11-21 15:43:20.913 325 14053.86 7.56 56275.70 88888.00 2017-11-21 15:43:21.413 325 14053.87 7.52 56275.61 88888.00 2017-11-21 15:43:21.913 325 14053.85 7.47 56275.54 88888.00 2017-11-21 15:43:22.413 325 14053.82 7.34 56275.51 88888.00 2017-11-21 15:43:22.913 325 14053.79 7.25 56275.45 88888.00 2017-11-21 15:43:23.413 325 14053.81 7.22 56275.35 88888.00 2017-11-21 15:43:23.913 325 14053.81 7.08 56275.27 88888.00 2017-11-21 15:43:24.413 325 14053.83 6.98 56275.17 88888.00 2017-11-21 15:43:24.913 325 14053.85 7.03 56275.13 88888.00 2017-11-21 15:43:25.413 325 14053.87 6.92 56275.02 88888.00 2017-11-21 15:43:25.913 325 14053.86 6.86 56274.92 88888.00 2017-11-21 15:43:26.413 325 14053.83 6.83 56274.85 88888.00 2017-11-21 15:43:26.913 325 14053.90 6.76 56274.86 88888.00 2017-11-21 15:43:27.413 325 14054.02 6.77 56274.75 88888.00 2017-11-21 15:43:27.913 325 14054.04 6.68 56274.67 88888.00 2017-11-21 15:43:28.413 325 14054.10 6.69 56274.70 88888.00 2017-11-21 15:43:28.913 325 14054.15 6.59 56274.71 88888.00 2017-11-21 15:43:29.413 325 14054.24 6.57 56274.69 88888.00 2017-11-21 15:43:29.913 325 14054.32 6.45 56274.62 88888.00 2017-11-21 15:43:30.413 325 14054.35 6.45 56274.59 88888.00 2017-11-21 15:43:30.913 325 14054.38 6.36 56274.56 88888.00 2017-11-21 15:43:31.413 325 14054.41 6.21 56274.61 88888.00 2017-11-21 15:43:31.913 325 14054.46 6.27 56274.62 88888.00 2017-11-21 15:43:32.413 325 14054.55 6.25 56274.71 88888.00 2017-11-21 15:43:32.913 325 14054.64 6.23 56274.70 88888.00 2017-11-21 15:43:33.413 325 14054.71 6.35 56274.69 88888.00 2017-11-21 15:43:33.913 325 14054.74 6.30 56274.73 88888.00 2017-11-21 15:43:34.413 325 14054.80 6.17 56274.73 88888.00 2017-11-21 15:43:34.913 325 14054.89 6.13 56274.75 88888.00 2017-11-21 15:43:35.413 325 14054.94 6.17 56274.77 88888.00 2017-11-21 15:43:35.913 325 14055.02 6.13 56274.88 88888.00 2017-11-21 15:43:36.413 325 14055.06 6.13 56274.97 88888.00 2017-11-21 15:43:36.913 325 14055.04 6.15 56274.99 88888.00 2017-11-21 15:43:37.413 325 14055.07 6.17 56274.97 88888.00 2017-11-21 15:43:37.913 325 14055.08 6.07 56274.98 88888.00 2017-11-21 15:43:38.404 325 14055.08 6.03 56275.06 88888.00 2017-11-21 15:43:38.904 325 14055.05 6.06 56275.16 88888.00 2017-11-21 15:43:39.404 325 14055.13 5.99 56275.18 88888.00 2017-11-21 15:43:39.904 325 14055.15 5.92 56275.22 88888.00 2017-11-21 15:43:40.404 325 14055.14 5.94 56275.25 88888.00 2017-11-21 15:43:40.904 325 14055.11 5.85 56275.31 88888.00 2017-11-21 15:43:41.404 325 14055.13 5.95 56275.43 88888.00 2017-11-21 15:43:41.904 325 14055.09 5.93 56275.51 88888.00 2017-11-21 15:43:42.404 325 14055.02 5.98 56275.55 88888.00 2017-11-21 15:43:42.904 325 14055.00 5.99 56275.56 88888.00 2017-11-21 15:43:43.404 325 14055.04 5.95 56275.61 88888.00 2017-11-21 15:43:43.904 325 14055.06 5.94 56275.69 88888.00 2017-11-21 15:43:44.404 325 14055.03 5.90 56275.71 88888.00 2017-11-21 15:43:44.904 325 14054.92 5.84 56275.74 88888.00 2017-11-21 15:43:45.404 325 14054.90 5.86 56275.76 88888.00 2017-11-21 15:43:45.904 325 14054.94 5.96 56275.82 88888.00 2017-11-21 15:43:46.404 325 14054.96 5.93 56275.83 88888.00 2017-11-21 15:43:46.904 325 14054.89 5.79 56275.89 88888.00 2017-11-21 15:43:47.404 325 14054.88 5.73 56275.99 88888.00 2017-11-21 15:43:47.904 325 14054.89 5.74 56275.98 88888.00 2017-11-21 15:43:48.404 325 14054.90 5.70 56275.90 88888.00 2017-11-21 15:43:48.904 325 14054.94 5.66 56275.93 88888.00 2017-11-21 15:43:49.404 325 14055.03 5.81 56275.97 88888.00 2017-11-21 15:43:49.904 325 14055.12 5.74 56276.00 88888.00 2017-11-21 15:43:50.404 325 14055.18 5.67 56275.97 88888.00 2017-11-21 15:43:50.904 325 14055.22 5.70 56276.06 88888.00 2017-11-21 15:43:51.404 325 14055.21 5.75 56276.08 88888.00 2017-11-21 15:43:51.904 325 14055.21 5.69 56276.15 88888.00 2017-11-21 15:43:52.404 325 14055.24 5.60 56276.12 88888.00 2017-11-21 15:43:52.904 325 14055.17 5.53 56276.06 88888.00 2017-11-21 15:43:53.404 325 14055.14 5.56 56276.10 88888.00 2017-11-21 15:43:53.904 325 14055.14 5.53 56276.16 88888.00 2017-11-21 15:43:54.404 325 14055.14 5.60 56276.16 88888.00 2017-11-21 15:43:54.904 325 14055.12 5.64 56276.20 88888.00 2017-11-21 15:43:55.404 325 14055.09 5.45 56276.24 88888.00 2017-11-21 15:43:55.904 325 14055.08 5.37 56276.31 88888.00 2017-11-21 15:43:56.404 325 14055.08 5.37 56276.35 88888.00 2017-11-21 15:43:56.904 325 14055.02 5.58 56276.31 88888.00 2017-11-21 15:43:57.404 325 14054.96 5.58 56276.30 88888.00 2017-11-21 15:43:57.904 325 14054.95 5.51 56276.33 88888.00 2017-11-21 15:43:58.404 325 14054.96 5.43 56276.36 88888.00 2017-11-21 15:43:58.904 325 14054.90 5.54 56276.35 88888.00 2017-11-21 15:43:59.404 325 14054.86 5.59 56276.39 88888.00 2017-11-21 15:43:59.904 325 14054.80 5.47 56276.43 88888.00 2017-11-21 15:44:00.404 325 14054.76 5.39 56276.44 88888.00 2017-11-21 15:44:00.904 325 14054.70 5.39 56276.36 88888.00 2017-11-21 15:44:01.404 325 14054.65 5.31 56276.37 88888.00 2017-11-21 15:44:01.904 325 14054.62 5.35 56276.40 88888.00 2017-11-21 15:44:02.404 325 14054.57 5.33 56276.43 88888.00 2017-11-21 15:44:02.904 325 14054.52 5.27 56276.34 88888.00 2017-11-21 15:44:03.404 325 14054.57 5.27 56276.29 88888.00 2017-11-21 15:44:03.904 325 14054.58 5.35 56276.29 88888.00 2017-11-21 15:44:04.404 325 14054.58 5.35 56276.27 88888.00 2017-11-21 15:44:04.904 325 14054.60 5.33 56276.28 88888.00 2017-11-21 15:44:05.404 325 14054.62 5.25 56276.27 88888.00 2017-11-21 15:44:05.904 325 14054.64 5.16 56276.33 88888.00 2017-11-21 15:44:06.404 325 14054.65 5.18 56276.31 88888.00 2017-11-21 15:44:06.904 325 14054.70 5.17 56276.26 88888.00 2017-11-21 15:44:07.404 325 14054.74 5.05 56276.19 88888.00 2017-11-21 15:44:07.904 325 14054.78 5.20 56276.19 88888.00 2017-11-21 15:44:08.404 325 14054.85 5.10 56276.20 88888.00 2017-11-21 15:44:08.904 325 14054.87 5.06 56276.19 88888.00 2017-11-21 15:44:09.404 325 14054.90 5.03 56276.11 88888.00 2017-11-21 15:44:09.904 325 14054.98 5.06 56276.14 88888.00 2017-11-21 15:44:10.404 325 14055.08 5.18 56276.16 88888.00 2017-11-21 15:44:10.904 325 14055.15 5.24 56276.18 88888.00 2017-11-21 15:44:11.404 325 14055.22 5.30 56276.21 88888.00 2017-11-21 15:44:11.904 325 14055.30 5.44 56276.19 88888.00 2017-11-21 15:44:12.404 325 14055.40 5.47 56276.20 88888.00 2017-11-21 15:44:12.904 325 14055.45 5.58 56276.24 88888.00 2017-11-21 15:44:13.404 325 14055.57 5.73 56276.25 88888.00 2017-11-21 15:44:13.904 325 14055.68 5.75 56276.29 88888.00 2017-11-21 15:44:14.404 325 14055.79 5.77 56276.31 88888.00 2017-11-21 15:44:14.904 325 14055.94 5.84 56276.26 88888.00 2017-11-21 15:44:15.404 325 14056.07 5.98 56276.25 88888.00 2017-11-21 15:44:15.904 325 14056.20 6.17 56276.25 88888.00 2017-11-21 15:44:16.404 325 14056.34 6.23 56276.25 88888.00 2017-11-21 15:44:16.904 325 14056.45 6.19 56276.33 88888.00 2017-11-21 15:44:17.404 325 14056.64 6.23 56276.42 88888.00 2017-11-21 15:44:17.904 325 14056.82 6.29 56276.38 88888.00 2017-11-21 15:44:18.404 325 14056.91 6.34 56276.39 88888.00 2017-11-21 15:44:18.904 325 14057.08 6.45 56276.42 88888.00 2017-11-21 15:44:19.404 325 14057.27 6.60 56276.44 88888.00 2017-11-21 15:44:19.904 325 14057.43 6.70 56276.43 88888.00 2017-11-21 15:44:20.404 325 14057.61 6.85 56276.43 88888.00 2017-11-21 15:44:20.904 325 14057.78 6.83 56276.45 88888.00 2017-11-21 15:44:21.404 325 14057.96 6.83 56276.49 88888.00 2017-11-21 15:44:21.904 325 14058.12 6.97 56276.49 88888.00 2017-11-21 15:44:22.404 325 14058.29 7.16 56276.54 88888.00 2017-11-21 15:44:22.904 325 14058.47 7.22 56276.61 88888.00 2017-11-21 15:44:23.405 325 14058.65 7.26 56276.67 88888.00 2017-11-21 15:44:23.905 325 14058.80 7.35 56276.77 88888.00 2017-11-21 15:44:24.405 325 14058.97 7.45 56276.86 88888.00 2017-11-21 15:44:24.905 325 14059.19 7.48 56276.98 88888.00 2017-11-21 15:44:25.405 325 14059.32 7.62 56277.05 88888.00 2017-11-21 15:44:25.905 325 14059.48 7.72 56277.10 88888.00 2017-11-21 15:44:26.405 325 14059.65 7.89 56277.17 88888.00 2017-11-21 15:44:26.905 325 14059.79 7.94 56277.29 88888.00 2017-11-21 15:44:27.405 325 14059.95 8.01 56277.38 88888.00 2017-11-21 15:44:27.905 325 14060.09 8.13 56277.48 88888.00 2017-11-21 15:44:28.405 325 14060.22 8.14 56277.59 88888.00 2017-11-21 15:44:28.905 325 14060.32 8.16 56277.65 88888.00 2017-11-21 15:44:29.405 325 14060.41 8.27 56277.76 88888.00 2017-11-21 15:44:29.905 325 14060.49 8.38 56277.87 88888.00 2017-11-21 15:44:30.405 325 14060.56 8.33 56278.01 88888.00 2017-11-21 15:44:30.905 325 14060.65 8.37 56278.13 88888.00 2017-11-21 15:44:31.405 325 14060.75 8.52 56278.31 88888.00 2017-11-21 15:44:31.905 325 14060.84 8.58 56278.48 88888.00 2017-11-21 15:44:32.405 325 14060.88 8.60 56278.53 88888.00 2017-11-21 15:44:32.905 325 14060.95 8.69 56278.53 88888.00 2017-11-21 15:44:33.405 325 14061.03 8.70 56278.59 88888.00 2017-11-21 15:44:33.905 325 14061.11 8.77 56278.64 88888.00 2017-11-21 15:44:34.405 325 14061.17 8.81 56278.63 88888.00 2017-11-21 15:44:34.905 325 14061.15 8.89 56278.63 88888.00 2017-11-21 15:44:35.405 325 14061.20 8.94 56278.63 88888.00 2017-11-21 15:44:35.905 325 14061.27 8.92 56278.67 88888.00 2017-11-21 15:44:36.405 325 14061.34 8.96 56278.67 88888.00 2017-11-21 15:44:36.905 325 14061.44 8.95 56278.69 88888.00 2017-11-21 15:44:37.405 325 14061.52 8.92 56278.63 88888.00 2017-11-21 15:44:37.905 325 14061.61 8.96 56278.60 88888.00 2017-11-21 15:44:38.405 325 14061.71 9.03 56278.61 88888.00 2017-11-21 15:44:38.905 325 14061.81 9.08 56278.58 88888.00 2017-11-21 15:44:39.405 325 14061.91 9.12 56278.54 88888.00 2017-11-21 15:44:39.905 325 14062.01 9.03 56278.49 88888.00 2017-11-21 15:44:40.405 325 14062.08 9.08 56278.49 88888.00 2017-11-21 15:44:40.905 325 14062.20 9.12 56278.50 88888.00 2017-11-21 15:44:41.405 325 14062.27 9.11 56278.48 88888.00 2017-11-21 15:44:41.905 325 14062.34 9.24 56278.48 88888.00 2017-11-21 15:44:42.405 325 14062.36 9.34 56278.52 88888.00 2017-11-21 15:44:42.905 325 14062.45 9.38 56278.60 88888.00 2017-11-21 15:44:43.405 325 14062.53 9.41 56278.71 88888.00 2017-11-21 15:44:43.905 325 14062.56 9.32 56278.76 88888.00 2017-11-21 15:44:44.405 325 14062.68 9.32 56278.77 88888.00 2017-11-21 15:44:44.905 325 14062.75 9.39 56278.83 88888.00 2017-11-21 15:44:45.405 325 14062.77 9.51 56278.91 88888.00 2017-11-21 15:44:45.905 325 14062.82 9.54 56278.97 88888.00 2017-11-21 15:44:46.405 325 14062.91 9.52 56279.02 88888.00 2017-11-21 15:44:46.905 325 14062.93 9.60 56279.10 88888.00 2017-11-21 15:44:47.405 325 14062.88 9.80 56279.15 88888.00 2017-11-21 15:44:47.905 325 14062.93 9.90 56279.21 88888.00 2017-11-21 15:44:48.405 325 14062.94 9.90 56279.30 88888.00 2017-11-21 15:44:48.905 325 14062.99 10.01 56279.38 88888.00 2017-11-21 15:44:49.405 325 14063.03 10.01 56279.47 88888.00 2017-11-21 15:44:49.905 325 14063.09 9.98 56279.52 88888.00 2017-11-21 15:44:50.405 325 14063.10 9.93 56279.56 88888.00 2017-11-21 15:44:50.905 325 14063.11 10.00 56279.63 88888.00 2017-11-21 15:44:51.405 325 14063.13 10.11 56279.65 88888.00 2017-11-21 15:44:51.905 325 14063.12 10.09 56279.66 88888.00 2017-11-21 15:44:52.405 325 14063.15 10.02 56279.64 88888.00 2017-11-21 15:44:52.905 325 14063.15 10.00 56279.66 88888.00 2017-11-21 15:44:53.405 325 14063.20 9.96 56279.71 88888.00 2017-11-21 15:44:53.905 325 14063.27 10.01 56279.71 88888.00 2017-11-21 15:44:54.405 325 14063.29 9.99 56279.73 88888.00 2017-11-21 15:44:54.905 325 14063.28 9.93 56279.75 88888.00 2017-11-21 15:44:55.405 325 14063.28 9.91 56279.75 88888.00 2017-11-21 15:44:55.905 325 14063.32 9.83 56279.73 88888.00 2017-11-21 15:44:56.405 325 14063.33 9.71 56279.74 88888.00 2017-11-21 15:44:56.905 325 14063.31 9.63 56279.73 88888.00 2017-11-21 15:44:57.405 325 14063.32 9.55 56279.81 88888.00 2017-11-21 15:44:57.905 325 14063.33 9.57 56279.87 88888.00 2017-11-21 15:44:58.405 325 14063.38 9.51 56279.86 88888.00 2017-11-21 15:44:58.905 325 14063.42 9.58 56279.94 88888.00 2017-11-21 15:44:59.405 325 14063.41 9.54 56279.99 88888.00 2017-11-21 15:44:59.905 325 14063.46 9.51 56280.03 88888.00 2017-11-21 15:45:00.405 325 14063.52 9.45 56280.09 88888.00 2017-11-21 15:45:00.905 325 14063.52 9.37 56280.15 88888.00 2017-11-21 15:45:01.405 325 14063.56 9.43 56280.19 88888.00 2017-11-21 15:45:01.905 325 14063.57 9.46 56280.28 88888.00 2017-11-21 15:45:02.405 325 14063.62 9.50 56280.38 88888.00 2017-11-21 15:45:02.905 325 14063.64 9.63 56280.56 88888.00 2017-11-21 15:45:03.405 325 14063.69 9.73 56280.67 88888.00 2017-11-21 15:45:03.905 325 14063.72 9.80 56280.75 88888.00 2017-11-21 15:45:04.405 325 14063.77 9.91 56280.86 88888.00 2017-11-21 15:45:04.905 325 14063.74 9.94 56281.07 88888.00 2017-11-21 15:45:05.405 325 14063.72 9.93 56281.26 88888.00 2017-11-21 15:45:05.905 325 14063.72 10.05 56281.30 88888.00 2017-11-21 15:45:06.405 325 14063.78 10.11 56281.40 88888.00 2017-11-21 15:45:06.905 325 14063.84 10.28 56281.52 88888.00 2017-11-21 15:45:07.405 325 14063.84 10.38 56281.62 88888.00 2017-11-21 15:45:07.905 325 14063.85 10.48 56281.72 88888.00 2017-11-21 15:45:08.406 325 14063.86 10.59 56281.87 88888.00 2017-11-21 15:45:08.906 325 14063.89 10.69 56281.96 88888.00 2017-11-21 15:45:09.406 325 14063.88 10.77 56282.01 88888.00 2017-11-21 15:45:09.906 325 14063.87 10.93 56282.10 88888.00 2017-11-21 15:45:10.406 325 14063.93 10.98 56282.15 88888.00 2017-11-21 15:45:10.906 325 14063.92 11.09 56282.14 88888.00 2017-11-21 15:45:11.406 325 14063.98 11.16 56282.15 88888.00 2017-11-21 15:45:11.906 325 14063.98 11.27 56282.18 88888.00 2017-11-21 15:45:12.406 325 14063.97 11.46 56282.23 88888.00 2017-11-21 15:45:12.906 325 14063.99 11.49 56282.26 88888.00 2017-11-21 15:45:13.406 325 14063.99 11.67 56282.24 88888.00 2017-11-21 15:45:13.906 325 14064.01 11.74 56282.25 88888.00 2017-11-21 15:45:14.406 325 14064.03 11.85 56282.27 88888.00 2017-11-21 15:45:14.906 325 14064.01 11.89 56282.35 88888.00 2017-11-21 15:45:15.406 325 14064.03 12.02 56282.38 88888.00 2017-11-21 15:45:15.906 325 14064.01 12.10 56282.40 88888.00 2017-11-21 15:45:16.406 325 14063.97 12.19 56282.43 88888.00 2017-11-21 15:45:16.906 325 14063.94 12.17 56282.47 88888.00 2017-11-21 15:45:17.406 325 14063.87 12.18 56282.55 88888.00 2017-11-21 15:45:17.906 325 14063.81 12.16 56282.70 88888.00 2017-11-21 15:45:18.406 325 14063.77 12.16 56282.72 88888.00 2017-11-21 15:45:18.906 325 14063.71 12.26 56282.77 88888.00 2017-11-21 15:45:19.406 325 14063.61 12.33 56282.81 88888.00 2017-11-21 15:45:19.906 325 14063.49 12.37 56282.84 88888.00 2017-11-21 15:45:20.406 325 14063.44 12.38 56282.91 88888.00 2017-11-21 15:45:20.906 325 14063.38 12.35 56282.95 88888.00 2017-11-21 15:45:21.406 325 14063.25 12.38 56282.85 88888.00 2017-11-21 15:45:21.906 325 14063.19 12.35 56282.75 88888.00 2017-11-21 15:45:22.406 325 14063.09 12.33 56282.79 88888.00 2017-11-21 15:45:22.906 325 14062.96 12.23 56282.81 88888.00 2017-11-21 15:45:23.406 325 14062.92 12.14 56282.73 88888.00 2017-11-21 15:45:23.906 325 14062.85 12.09 56282.68 88888.00 2017-11-21 15:45:24.406 325 14062.83 12.01 56282.65 88888.00 2017-11-21 15:45:24.906 325 14062.78 11.92 56282.61 88888.00 2017-11-21 15:45:25.406 325 14062.74 11.89 56282.56 88888.00 2017-11-21 15:45:25.906 325 14062.73 11.87 56282.51 88888.00 2017-11-21 15:45:26.406 325 14062.70 11.87 56282.43 88888.00 2017-11-21 15:45:26.906 325 14062.69 11.82 56282.43 88888.00 2017-11-21 15:45:27.406 325 14062.69 11.84 56282.34 88888.00 2017-11-21 15:45:27.906 325 14062.72 11.84 56282.36 88888.00 2017-11-21 15:45:28.406 325 14062.70 11.83 56282.38 88888.00 2017-11-21 15:45:28.906 325 14062.74 11.79 56282.40 88888.00 2017-11-21 15:45:29.406 325 14062.74 11.68 56282.42 88888.00 2017-11-21 15:45:29.906 325 14062.76 11.70 56282.46 88888.00 2017-11-21 15:45:30.406 325 14062.81 11.62 56282.43 88888.00 2017-11-21 15:45:30.906 325 14062.86 11.71 56282.46 88888.00 2017-11-21 15:45:31.406 325 14062.87 11.75 56282.49 88888.00 2017-11-21 15:45:31.906 325 14062.84 11.76 56282.58 88888.00 2017-11-21 15:45:32.406 325 14062.87 11.71 56282.66 88888.00 2017-11-21 15:45:32.906 325 14062.93 11.69 56282.71 88888.00 2017-11-21 15:45:33.406 325 14062.99 11.69 56282.76 88888.00 2017-11-21 15:45:33.906 325 14063.02 11.83 56282.82 88888.00 2017-11-21 15:45:34.406 325 14063.03 11.86 56282.82 88888.00 2017-11-21 15:45:34.906 325 14063.07 11.86 56282.94 88888.00 2017-11-21 15:45:35.406 325 14063.15 11.91 56283.02 88888.00 2017-11-21 15:45:35.906 325 14063.16 11.94 56283.05 88888.00 2017-11-21 15:45:36.406 325 14063.13 11.99 56283.12 88888.00 2017-11-21 15:45:36.906 325 14063.12 12.11 56283.14 88888.00 2017-11-21 15:45:37.406 325 14063.13 12.23 56283.20 88888.00 2017-11-21 15:45:37.906 325 14063.11 12.27 56283.23 88888.00 2017-11-21 15:45:38.406 325 14063.10 12.31 56283.24 88888.00 2017-11-21 15:45:38.906 325 14063.04 12.37 56283.32 88888.00 2017-11-21 15:45:39.406 325 14062.95 12.38 56283.36 88888.00 2017-11-21 15:45:39.906 325 14062.93 12.56 56283.31 88888.00 2017-11-21 15:45:40.406 325 14062.91 12.63 56283.31 88888.00 2017-11-21 15:45:40.906 325 14062.85 12.67 56283.38 88888.00 2017-11-21 15:45:41.406 325 14062.82 12.63 56283.42 88888.00 2017-11-21 15:45:41.906 325 14062.79 12.80 56283.41 88888.00 2017-11-21 15:45:42.406 325 14062.76 12.87 56283.32 88888.00 2017-11-21 15:45:42.906 325 14062.73 12.94 56283.31 88888.00 2017-11-21 15:45:43.406 325 14062.70 13.01 56283.31 88888.00 2017-11-21 15:45:43.906 325 14062.64 13.02 56283.26 88888.00 2017-11-21 15:45:44.406 325 14062.56 12.96 56283.30 88888.00 2017-11-21 15:45:44.906 325 14062.50 12.98 56283.26 88888.00 2017-11-21 15:45:45.406 325 14062.42 13.11 56283.18 88888.00 2017-11-21 15:45:45.906 325 14062.31 13.14 56283.17 88888.00 2017-11-21 15:45:46.406 325 14062.20 13.16 56283.11 88888.00 2017-11-21 15:45:46.906 325 14062.18 13.13 56283.06 88888.00 2017-11-21 15:45:47.406 325 14062.03 13.15 56282.98 88888.00 2017-11-21 15:45:47.906 325 14062.00 13.10 56282.91 88888.00 2017-11-21 15:45:48.406 325 14061.89 12.99 56282.87 88888.00 2017-11-21 15:45:48.906 325 14061.79 12.95 56282.85 88888.00 2017-11-21 15:45:49.406 325 14061.73 12.93 56282.74 88888.00 2017-11-21 15:45:49.906 325 14061.69 12.85 56282.75 88888.00 2017-11-21 15:45:50.406 325 14061.62 12.76 56282.67 88888.00 2017-11-21 15:45:50.906 325 14061.55 12.76 56282.53 88888.00 2017-11-21 15:45:51.406 325 14061.40 12.71 56282.40 88888.00 2017-11-21 15:45:51.906 325 14061.34 12.65 56282.29 88888.00 2017-11-21 15:45:52.406 325 14061.37 12.56 56282.18 88888.00 2017-11-21 15:45:52.906 325 14061.38 12.46 56282.02 88888.00 2017-11-21 15:45:53.407 325 14061.34 12.43 56281.84 88888.00 2017-11-21 15:45:53.907 325 14061.29 12.43 56281.68 88888.00 2017-11-21 15:45:54.407 325 14061.25 12.30 56281.52 88888.00 2017-11-21 15:45:54.907 325 14061.24 12.23 56281.31 88888.00 2017-11-21 15:45:55.407 325 14061.28 12.16 56281.13 88888.00 2017-11-21 15:45:55.907 325 14061.30 12.00 56280.88 88888.00 2017-11-21 15:45:56.407 325 14061.29 11.84 56280.66 88888.00 2017-11-21 15:45:56.907 325 14061.35 11.63 56280.46 88888.00 2017-11-21 15:45:57.407 325 14061.39 11.57 56280.22 88888.00 2017-11-21 15:45:57.907 325 14061.46 11.51 56279.96 88888.00 2017-11-21 15:45:58.407 325 14061.57 11.31 56279.74 88888.00 2017-11-21 15:45:58.907 325 14061.69 11.21 56279.55 88888.00 2017-11-21 15:45:59.407 325 14061.79 11.18 56279.34 88888.00 2017-11-21 15:45:59.907 325 14061.90 11.17 56279.00 88888.00 2017-11-21 15:46:00.407 325 14062.04 11.00 56278.71 88888.00 2017-11-21 15:46:00.907 325 14062.17 10.90 56278.49 88888.00 2017-11-21 15:46:01.407 325 14062.30 10.76 56278.30 88888.00 2017-11-21 15:46:01.907 325 14062.44 10.62 56278.16 88888.00 2017-11-21 15:46:02.407 325 14062.56 10.57 56278.04 88888.00 2017-11-21 15:46:02.907 325 14062.69 10.49 56277.89 88888.00 2017-11-21 15:46:03.407 325 14062.83 10.39 56277.74 88888.00 2017-11-21 15:46:03.907 325 14062.93 10.41 56277.68 88888.00 2017-11-21 15:46:04.407 325 14063.01 10.35 56277.73 88888.00 2017-11-21 15:46:04.907 325 14063.13 10.36 56277.71 88888.00 2017-11-21 15:46:05.407 325 14063.23 10.41 56277.69 88888.00 2017-11-21 15:46:05.907 325 14063.27 10.49 56277.75 88888.00 2017-11-21 15:46:06.407 325 14063.33 10.48 56277.77 88888.00 2017-11-21 15:46:06.907 325 14063.40 10.50 56277.80 88888.00 2017-11-21 15:46:07.407 325 14063.42 10.60 56277.84 88888.00 2017-11-21 15:46:07.907 325 14063.41 10.60 56277.93 88888.00 2017-11-21 15:46:08.407 325 14063.43 10.60 56278.13 88888.00 2017-11-21 15:46:08.907 325 14063.43 10.76 56278.24 88888.00 2017-11-21 15:46:09.407 325 14063.38 10.93 56278.36 88888.00 2017-11-21 15:46:09.907 325 14063.38 11.03 56278.48 88888.00 2017-11-21 15:46:10.407 325 14063.31 11.29 56278.62 88888.00 2017-11-21 15:46:10.907 325 14063.28 11.51 56278.79 88888.00 2017-11-21 15:46:11.407 325 14063.25 11.72 56278.95 88888.00 2017-11-21 15:46:11.907 325 14063.23 11.89 56279.01 88888.00 2017-11-21 15:46:12.407 325 14063.19 11.97 56279.12 88888.00 2017-11-21 15:46:12.907 325 14063.11 12.13 56279.24 88888.00 2017-11-21 15:46:13.407 325 14063.02 12.20 56279.33 88888.00 2017-11-21 15:46:13.907 325 14063.01 12.27 56279.44 88888.00 2017-11-21 15:46:14.407 325 14062.97 12.43 56279.53 88888.00 2017-11-21 15:46:14.907 325 14062.96 12.42 56279.65 88888.00 2017-11-21 15:46:15.407 325 14063.03 12.65 56279.67 88888.00 2017-11-21 15:46:15.907 325 14063.10 12.79 56279.71 88888.00 2017-11-21 15:46:16.407 325 14063.14 13.01 56279.84 88888.00 2017-11-21 15:46:16.907 325 14063.24 13.15 56279.92 88888.00 2017-11-21 15:46:17.407 325 14063.31 13.31 56279.98 88888.00 2017-11-21 15:46:17.907 325 14063.38 13.39 56280.08 88888.00 2017-11-21 15:46:18.407 325 14063.49 13.57 56280.18 88888.00 2017-11-21 15:46:18.907 325 14063.67 13.81 56280.30 88888.00 2017-11-21 15:46:19.407 325 14063.77 13.95 56280.43 88888.00 2017-11-21 15:46:19.907 325 14063.84 14.09 56280.57 88888.00 2017-11-21 15:46:20.407 325 14063.97 14.31 56280.74 88888.00 2017-11-21 15:46:20.907 325 14064.12 14.47 56280.88 88888.00 2017-11-21 15:46:21.407 325 14064.17 14.75 56281.06 88888.00 2017-11-21 15:46:21.907 325 14064.23 14.91 56281.23 88888.00 2017-11-21 15:46:22.407 325 14064.26 15.05 56281.44 88888.00 2017-11-21 15:46:22.907 325 14064.27 15.17 56281.62 88888.00 2017-11-21 15:46:23.407 325 14064.27 15.40 56281.76 88888.00 2017-11-21 15:46:23.907 325 14064.23 15.52 56281.90 88888.00 2017-11-21 15:46:24.407 325 14064.15 15.48 56282.07 88888.00 2017-11-21 15:46:24.907 325 14064.12 15.64 56282.20 88888.00 2017-11-21 15:46:25.407 325 14063.99 15.81 56282.33 88888.00 2017-11-21 15:46:25.907 325 14063.86 15.84 56282.46 88888.00 2017-11-21 15:46:26.407 325 14063.74 15.95 56282.58 88888.00 2017-11-21 15:46:26.907 325 14063.66 15.95 56282.63 88888.00 2017-11-21 15:46:27.407 325 14063.56 15.97 56282.59 88888.00 2017-11-21 15:46:27.907 325 14063.43 16.02 56282.66 88888.00 2017-11-21 15:46:28.408 325 14063.33 16.03 56282.70 88888.00 2017-11-21 15:46:28.908 325 14063.25 16.15 56282.64 88888.00 2017-11-21 15:46:29.408 325 14063.12 16.17 56282.55 88888.00 2017-11-21 15:46:29.908 325 14063.04 16.16 56282.55 88888.00 2017-11-21 15:46:30.408 325 14062.96 16.11 56282.40 88888.00 2017-11-21 15:46:30.908 325 14062.90 16.08 56282.23 88888.00 2017-11-21 15:46:31.408 325 14062.86 15.98 56282.11 88888.00 2017-11-21 15:46:31.908 325 14062.82 15.93 56281.98 88888.00 2017-11-21 15:46:32.408 325 14062.79 15.85 56281.71 88888.00 2017-11-21 15:46:32.908 325 14062.74 15.84 56281.42 88888.00 2017-11-21 15:46:33.408 325 14062.70 15.72 56281.18 88888.00 2017-11-21 15:46:33.908 325 14062.66 15.51 56280.94 88888.00 2017-11-21 15:46:34.408 325 14062.65 15.40 56280.60 88888.00 2017-11-21 15:46:34.908 325 14062.58 15.34 56280.30 88888.00 2017-11-21 15:46:35.408 325 14062.57 15.26 56280.00 88888.00 2017-11-21 15:46:35.908 325 14062.55 15.13 56279.75 88888.00 2017-11-21 15:46:36.408 325 14062.53 14.89 56279.44 88888.00 2017-11-21 15:46:36.908 325 14062.47 14.83 56279.07 88888.00 2017-11-21 15:46:37.408 325 14062.47 14.75 56278.74 88888.00 2017-11-21 15:46:37.908 325 14062.49 14.68 56278.43 88888.00 2017-11-21 15:46:38.408 325 14062.47 14.63 56278.11 88888.00 2017-11-21 15:46:38.908 325 14062.45 14.55 56277.79 88888.00 2017-11-21 15:46:39.408 325 14062.47 14.46 56277.50 88888.00 2017-11-21 15:46:39.908 325 14062.49 14.40 56277.17 88888.00 2017-11-21 15:46:40.408 325 14062.50 14.33 56276.82 88888.00 2017-11-21 15:46:40.908 325 14062.53 14.31 56276.46 88888.00 2017-11-21 15:46:41.408 325 14062.54 14.24 56276.18 88888.00 2017-11-21 15:46:41.908 325 14062.59 14.17 56275.92 88888.00 2017-11-21 15:46:42.408 325 14062.68 14.03 56275.65 88888.00 2017-11-21 15:46:42.908 325 14062.79 13.91 56275.33 88888.00 2017-11-21 15:46:43.408 325 14062.93 13.87 56275.09 88888.00 2017-11-21 15:46:43.908 325 14063.10 13.87 56274.86 88888.00 2017-11-21 15:46:44.408 325 14063.23 13.89 56274.62 88888.00 2017-11-21 15:46:44.908 325 14063.38 13.85 56274.49 88888.00 2017-11-21 15:46:45.408 325 14063.58 13.85 56274.34 88888.00 2017-11-21 15:46:45.908 325 14063.75 13.89 56274.17 88888.00 2017-11-21 15:46:46.408 325 14063.92 13.94 56273.93 88888.00 2017-11-21 15:46:46.908 325 14064.12 13.86 56273.78 88888.00 2017-11-21 15:46:47.408 325 14064.33 13.81 56273.65 88888.00 2017-11-21 15:46:47.908 325 14064.58 13.75 56273.62 88888.00 2017-11-21 15:46:48.408 325 14064.82 13.71 56273.59 88888.00 2017-11-21 15:46:48.908 325 14065.05 13.79 56273.56 88888.00 2017-11-21 15:46:49.408 325 14065.37 13.79 56273.49 88888.00 2017-11-21 15:46:49.908 325 14065.64 13.77 56273.48 88888.00 2017-11-21 15:46:50.408 325 14065.82 13.69 56273.47 88888.00 2017-11-21 15:46:50.908 325 14066.06 13.62 56273.49 88888.00 2017-11-21 15:46:51.408 325 14066.24 13.69 56273.48 88888.00 2017-11-21 15:46:51.908 325 14066.37 13.52 56273.52 88888.00 2017-11-21 15:46:52.408 325 14066.52 13.49 56273.58 88888.00 2017-11-21 15:46:52.908 325 14066.62 13.57 56273.65 88888.00 2017-11-21 15:46:53.408 325 14066.70 13.62 56273.67 88888.00 2017-11-21 15:46:53.908 325 14066.75 13.55 56273.77 88888.00 2017-11-21 15:46:54.408 325 14066.78 13.49 56273.87 88888.00 2017-11-21 15:46:54.908 325 14066.81 13.45 56273.96 88888.00 2017-11-21 15:46:55.408 325 14066.73 13.46 56274.05 88888.00 2017-11-21 15:46:55.908 325 14066.68 13.29 56274.18 88888.00 2017-11-21 15:46:56.408 325 14066.63 13.22 56274.30 88888.00 2017-11-21 15:46:56.908 325 14066.62 13.23 56274.39 88888.00 2017-11-21 15:46:57.408 325 14066.59 13.14 56274.40 88888.00 2017-11-21 15:46:57.908 325 14066.58 13.12 56274.46 88888.00 2017-11-21 15:46:58.408 325 14066.56 13.20 56274.57 88888.00 2017-11-21 15:46:58.908 325 14066.54 13.20 56274.60 88888.00 2017-11-21 15:46:59.408 325 14066.47 13.07 56274.57 88888.00 2017-11-21 15:46:59.908 325 14066.49 13.04 56274.59 88888.00 2017-11-21 15:47:00.408 325 14066.53 13.06 56274.61 88888.00 2017-11-21 15:47:00.908 325 14066.58 12.94 56274.59 88888.00 2017-11-21 15:47:01.408 325 14066.66 12.95 56274.61 88888.00 2017-11-21 15:47:01.908 325 14066.74 13.02 56274.65 88888.00 2017-11-21 15:47:02.408 325 14066.75 12.85 56274.65 88888.00 2017-11-21 15:47:02.908 325 14066.81 12.86 56274.64 88888.00 2017-11-21 15:47:03.408 325 14066.96 12.89 56274.62 88888.00 2017-11-21 15:47:03.908 325 14067.15 12.88 56274.58 88888.00 2017-11-21 15:47:04.408 325 14067.32 12.97 56274.59 88888.00 2017-11-21 15:47:04.908 325 14067.48 13.03 56274.64 88888.00 2017-11-21 15:47:05.408 325 14067.66 13.04 56274.73 88888.00 2017-11-21 15:47:05.908 325 14067.86 13.05 56274.84 88888.00 2017-11-21 15:47:06.408 325 14068.06 13.15 56274.93 88888.00 2017-11-21 15:47:06.908 325 14068.25 13.24 56275.03 88888.00 2017-11-21 15:47:07.408 325 14068.42 13.31 56275.15 88888.00 2017-11-21 15:47:07.908 325 14068.61 13.38 56275.26 88888.00 2017-11-21 15:47:08.408 325 14068.76 13.45 56275.37 88888.00 2017-11-21 15:47:08.908 325 14068.89 13.46 56275.51 88888.00 2017-11-21 15:47:09.408 325 14069.05 13.46 56275.69 88888.00 2017-11-21 15:47:09.908 325 14069.19 13.50 56275.82 88888.00 2017-11-21 15:47:10.408 325 14069.30 13.49 56276.03 88888.00 2017-11-21 15:47:10.908 325 14069.37 13.61 56276.26 88888.00 2017-11-21 15:47:11.408 325 14069.41 13.72 56276.42 88888.00 2017-11-21 15:47:11.908 325 14069.46 13.71 56276.61 88888.00 2017-11-21 15:47:12.408 325 14069.55 13.72 56276.83 88888.00 2017-11-21 15:47:12.908 325 14069.56 13.81 56277.02 88888.00 2017-11-21 15:47:13.409 325 14069.60 13.82 56277.17 88888.00 2017-11-21 15:47:13.909 325 14069.63 13.79 56277.40 88888.00 2017-11-21 15:47:14.409 325 14069.69 13.99 56277.53 88888.00 2017-11-21 15:47:14.909 325 14069.72 14.12 56277.69 88888.00 2017-11-21 15:47:15.409 325 14069.74 14.14 56277.93 88888.00 2017-11-21 15:47:15.909 325 14069.73 14.21 56278.07 88888.00 2017-11-21 15:47:16.409 325 14069.78 14.30 56278.18 88888.00 2017-11-21 15:47:16.909 325 14069.82 14.37 56278.27 88888.00 2017-11-21 15:47:17.409 325 14069.88 14.48 56278.36 88888.00 2017-11-21 15:47:17.909 325 14069.93 14.56 56278.41 88888.00 2017-11-21 15:47:18.409 325 14070.02 14.57 56278.39 88888.00 2017-11-21 15:47:18.909 325 14070.09 14.71 56278.37 88888.00 2017-11-21 15:47:19.409 325 14070.16 14.74 56278.35 88888.00 2017-11-21 15:47:19.909 325 14070.23 14.76 56278.34 88888.00 2017-11-21 15:47:20.409 325 14070.33 14.77 56278.36 88888.00 2017-11-21 15:47:20.909 325 14070.44 14.79 56278.31 88888.00 2017-11-21 15:47:21.409 325 14070.56 14.82 56278.11 88888.00 2017-11-21 15:47:21.909 325 14070.73 14.97 56277.94 88888.00 2017-11-21 15:47:22.409 325 14070.86 15.02 56277.81 88888.00 2017-11-21 15:47:22.909 325 14071.03 15.09 56277.67 88888.00 2017-11-21 15:47:23.409 325 14071.17 15.21 56277.45 88888.00 2017-11-21 15:47:23.909 325 14071.31 15.34 56277.28 88888.00 2017-11-21 15:47:24.409 325 14071.47 15.35 56277.13 88888.00 2017-11-21 15:47:24.909 325 14071.68 15.42 56277.00 88888.00 2017-11-21 15:47:25.409 325 14071.85 15.38 56276.84 88888.00 2017-11-21 15:47:25.909 325 14072.05 15.44 56276.81 88888.00 2017-11-21 15:47:26.409 325 14072.27 15.50 56276.73 88888.00 2017-11-21 15:47:26.909 325 14072.50 15.52 56276.66 88888.00 2017-11-21 15:47:27.409 325 14072.74 15.57 56276.47 88888.00 2017-11-21 15:47:27.909 325 14072.89 15.63 56276.36 88888.00 2017-11-21 15:47:28.409 325 14073.05 15.70 56276.29 88888.00 2017-11-21 15:47:28.909 325 14073.27 15.73 56276.23 88888.00 2017-11-21 15:47:29.409 325 14073.50 15.67 56276.16 88888.00 2017-11-21 15:47:29.909 325 14073.68 15.73 56276.12 88888.00 2017-11-21 15:47:30.409 325 14073.88 15.74 56276.08 88888.00 2017-11-21 15:47:30.909 325 14074.03 15.69 56276.02 88888.00 2017-11-21 15:47:31.409 325 14074.22 15.75 56276.02 88888.00 2017-11-21 15:47:31.909 325 14074.35 15.66 56275.96 88888.00 2017-11-21 15:47:32.409 325 14074.44 15.66 56275.92 88888.00 2017-11-21 15:47:32.909 325 14074.56 15.67 56275.91 88888.00 2017-11-21 15:47:33.409 325 14074.74 15.64 56275.84 88888.00 2017-11-21 15:47:33.909 325 14074.84 15.56 56275.83 88888.00 2017-11-21 15:47:34.409 325 14074.97 15.48 56275.86 88888.00 2017-11-21 15:47:34.909 325 14075.00 15.44 56275.84 88888.00 2017-11-21 15:47:35.409 325 14075.12 15.56 56275.81 88888.00 2017-11-21 15:47:35.909 325 14075.22 15.60 56275.78 88888.00 2017-11-21 15:47:36.409 325 14075.34 15.44 56275.72 88888.00 2017-11-21 15:47:36.909 325 14075.43 15.42 56275.70 88888.00 2017-11-21 15:47:37.409 325 14075.54 15.35 56275.72 88888.00 2017-11-21 15:47:37.909 325 14075.66 15.24 56275.71 88888.00 2017-11-21 15:47:38.409 325 14075.81 15.15 56275.72 88888.00 2017-11-21 15:47:38.909 325 14075.84 15.19 56275.68 88888.00 2017-11-21 15:47:39.409 325 14075.96 15.17 56275.70 88888.00 2017-11-21 15:47:39.909 325 14076.13 15.14 56275.72 88888.00 2017-11-21 15:47:40.409 325 14076.27 15.13 56275.72 88888.00 2017-11-21 15:47:40.909 325 14076.30 15.08 56275.72 88888.00 2017-11-21 15:47:41.409 325 14076.37 15.06 56275.77 88888.00 2017-11-21 15:47:41.909 325 14076.37 15.05 56275.89 88888.00 2017-11-21 15:47:42.409 325 14076.40 14.96 56275.90 88888.00 2017-11-21 15:47:42.909 325 14076.46 14.84 56276.00 88888.00 2017-11-21 15:47:43.409 325 14076.51 14.71 56276.08 88888.00 2017-11-21 15:47:43.909 325 14076.55 14.74 56276.14 88888.00 2017-11-21 15:47:44.409 325 14076.55 14.72 56276.24 88888.00 2017-11-21 15:47:44.909 325 14076.59 14.64 56276.30 88888.00 2017-11-21 15:47:45.409 325 14076.56 14.64 56276.36 88888.00 2017-11-21 15:47:45.909 325 14076.55 14.68 56276.43 88888.00 2017-11-21 15:47:46.409 325 14076.57 14.47 56276.55 88888.00 2017-11-21 15:47:46.909 325 14076.56 14.54 56276.65 88888.00 2017-11-21 15:47:47.409 325 14076.58 14.65 56276.77 88888.00 2017-11-21 15:47:47.909 325 14076.56 14.71 56276.86 88888.00 2017-11-21 15:47:48.409 325 14076.58 14.75 56277.02 88888.00 2017-11-21 15:47:48.909 325 14076.56 14.67 56277.12 88888.00 2017-11-21 15:47:49.409 325 14076.57 14.71 56277.28 88888.00 2017-11-21 15:47:49.909 325 14076.58 14.83 56277.47 88888.00 2017-11-21 15:47:50.409 325 14076.56 14.88 56277.61 88888.00 2017-11-21 15:47:50.909 325 14076.54 14.91 56277.69 88888.00 2017-11-21 15:47:51.409 325 14076.57 14.96 56277.80 88888.00 2017-11-21 15:47:51.909 325 14076.59 15.04 56278.04 88888.00 2017-11-21 15:47:52.409 325 14076.56 15.00 56278.20 88888.00 2017-11-21 15:47:52.909 325 14076.59 14.91 56278.26 88888.00 2017-11-21 15:47:53.410 325 14076.63 15.02 56278.42 88888.00 2017-11-21 15:47:53.910 325 14076.60 15.15 56278.52 88888.00 2017-11-21 15:47:54.410 325 14076.65 15.09 56278.58 88888.00 2017-11-21 15:47:54.910 325 14076.64 15.13 56278.59 88888.00 2017-11-21 15:47:55.410 325 14076.63 15.09 56278.64 88888.00 2017-11-21 15:47:55.910 325 14076.64 15.10 56278.65 88888.00 2017-11-21 15:47:56.410 325 14076.67 15.25 56278.71 88888.00 2017-11-21 15:47:56.910 325 14076.68 15.29 56278.81 88888.00 2017-11-21 15:47:57.410 325 14076.67 15.22 56278.86 88888.00 2017-11-21 15:47:57.910 325 14076.68 15.30 56278.82 88888.00 2017-11-21 15:47:58.410 325 14076.69 15.49 56278.78 88888.00 2017-11-21 15:47:58.910 325 14076.68 15.56 56278.79 88888.00 2017-11-21 15:47:59.410 325 14076.67 15.56 56278.88 88888.00 2017-11-21 15:47:59.910 325 14076.67 15.65 56278.95 88888.00 2017-11-21 15:48:00.410 325 14076.72 15.63 56278.93 88888.00 2017-11-21 15:48:00.910 325 14076.74 15.66 56278.90 88888.00 2017-11-21 15:48:01.410 325 14076.77 15.76 56278.84 88888.00 2017-11-21 15:48:01.910 325 14076.82 15.73 56278.86 88888.00 2017-11-21 15:48:02.410 325 14076.79 15.95 56278.96 88888.00 2017-11-21 15:48:02.910 325 14076.79 16.20 56279.07 88888.00 2017-11-21 15:48:03.410 325 14076.78 16.37 56279.11 88888.00 2017-11-21 15:48:03.910 325 14076.75 16.41 56279.11 88888.00 2017-11-21 15:48:04.410 325 14076.79 16.59 56279.09 88888.00 2017-11-21 15:48:04.910 325 14076.78 16.61 56279.10 88888.00 2017-11-21 15:48:05.410 325 14076.79 16.73 56279.18 88888.00 2017-11-21 15:48:05.910 325 14076.76 16.90 56279.20 88888.00 2017-11-21 15:48:06.410 325 14076.75 17.07 56279.18 88888.00 2017-11-21 15:48:06.910 325 14076.76 17.20 56279.28 88888.00 2017-11-21 15:48:07.410 325 14076.75 17.29 56279.35 88888.00 2017-11-21 15:48:07.910 325 14076.72 17.43 56279.35 88888.00 2017-11-21 15:48:08.410 325 14076.74 17.48 56279.42 88888.00 2017-11-21 15:48:08.910 325 14076.74 17.68 56279.45 88888.00 2017-11-21 15:48:09.410 325 14076.74 17.79 56279.52 88888.00 2017-11-21 15:48:09.910 325 14076.79 17.92 56279.58 88888.00 2017-11-21 15:48:10.410 325 14076.83 17.97 56279.66 88888.00 2017-11-21 15:48:10.910 325 14076.83 18.11 56279.75 88888.00 2017-11-21 15:48:11.410 325 14076.91 18.28 56279.81 88888.00 2017-11-21 15:48:11.910 325 14076.94 18.32 56279.87 88888.00 2017-11-21 15:48:12.410 325 14076.98 18.51 56279.92 88888.00 2017-11-21 15:48:12.910 325 14077.11 18.62 56279.95 88888.00 2017-11-21 15:48:13.410 325 14077.23 18.79 56279.99 88888.00 2017-11-21 15:48:13.910 325 14077.32 18.94 56280.08 88888.00 2017-11-21 15:48:14.410 325 14077.41 19.11 56280.22 88888.00 2017-11-21 15:48:14.910 325 14077.47 19.29 56280.32 88888.00 2017-11-21 15:48:15.410 325 14077.48 19.47 56280.36 88888.00 2017-11-21 15:48:15.910 325 14077.51 19.63 56280.47 88888.00 2017-11-21 15:48:16.410 325 14077.58 19.71 56280.59 88888.00 2017-11-21 15:48:16.910 325 14077.66 19.80 56280.66 88888.00 2017-11-21 15:48:17.410 325 14077.70 19.88 56280.77 88888.00 2017-11-21 15:48:17.910 325 14077.82 20.17 56280.83 88888.00 2017-11-21 15:48:18.410 325 14077.99 20.31 56280.84 88888.00 2017-11-21 15:48:18.910 325 14078.15 20.43 56280.92 88888.00 2017-11-21 15:48:19.410 325 14078.27 20.63 56280.98 88888.00 2017-11-21 15:48:19.910 325 14078.36 20.80 56281.02 88888.00 2017-11-21 15:48:20.410 325 14078.43 20.93 56281.08 88888.00 2017-11-21 15:48:20.910 325 14078.54 21.08 56281.16 88888.00 2017-11-21 15:48:21.410 325 14078.67 21.12 56281.17 88888.00 2017-11-21 15:48:21.910 325 14078.77 21.16 56281.18 88888.00 2017-11-21 15:48:22.410 325 14078.88 21.28 56281.23 88888.00 2017-11-21 15:48:22.910 325 14079.02 21.45 56281.27 88888.00 2017-11-21 15:48:23.410 325 14079.14 21.45 56281.32 88888.00 2017-11-21 15:48:23.910 325 14079.24 21.56 56281.27 88888.00 2017-11-21 15:48:24.410 325 14079.33 21.75 56281.24 88888.00 2017-11-21 15:48:24.910 325 14079.46 21.78 56281.32 88888.00 2017-11-21 15:48:25.410 325 14079.61 21.86 56281.34 88888.00 2017-11-21 15:48:25.910 325 14079.75 21.83 56281.32 88888.00 2017-11-21 15:48:26.410 325 14079.89 21.87 56281.29 88888.00 2017-11-21 15:48:26.910 325 14080.00 21.95 56281.33 88888.00 2017-11-21 15:48:27.410 325 14080.11 21.94 56281.29 88888.00 2017-11-21 15:48:27.910 325 14080.22 22.02 56281.25 88888.00 2017-11-21 15:48:28.410 325 14080.34 22.07 56281.30 88888.00 2017-11-21 15:48:28.910 325 14080.40 22.10 56281.30 88888.00 2017-11-21 15:48:29.410 325 14080.48 22.18 56281.29 88888.00 2017-11-21 15:48:29.910 325 14080.56 22.32 56281.31 88888.00 2017-11-21 15:48:30.410 325 14080.62 22.42 56281.31 88888.00 2017-11-21 15:48:30.910 325 14080.65 22.49 56281.30 88888.00 2017-11-21 15:48:31.410 325 14080.73 22.39 56281.29 88888.00 2017-11-21 15:48:31.910 325 14080.71 22.33 56281.23 88888.00 2017-11-21 15:48:32.410 325 14080.75 22.43 56281.21 88888.00 2017-11-21 15:48:32.910 325 14080.76 22.44 56281.21 88888.00 2017-11-21 15:48:33.411 325 14080.76 22.53 56281.18 88888.00 2017-11-21 15:48:33.911 325 14080.75 22.54 56281.15 88888.00 2017-11-21 15:48:34.411 325 14080.74 22.59 56281.15 88888.00 2017-11-21 15:48:34.911 325 14080.78 22.59 56281.18 88888.00 2017-11-21 15:48:35.411 325 14080.75 22.64 56281.21 88888.00 2017-11-21 15:48:35.911 325 14080.75 22.77 56281.17 88888.00 2017-11-21 15:48:36.411 325 14080.77 22.92 56281.13 88888.00 2017-11-21 15:48:36.911 325 14080.76 22.96 56281.12 88888.00 2017-11-21 15:48:37.411 325 14080.78 22.92 56281.08 88888.00 2017-11-21 15:48:37.911 325 14080.81 22.96 56281.06 88888.00 2017-11-21 15:48:38.411 325 14080.81 23.10 56281.07 88888.00 2017-11-21 15:48:38.911 325 14080.87 23.18 56280.99 88888.00 2017-11-21 15:48:39.411 325 14080.96 23.27 56280.96 88888.00 2017-11-21 15:48:39.911 325 14080.96 23.35 56280.92 88888.00 2017-11-21 15:48:40.411 325 14080.93 23.40 56280.83 88888.00 2017-11-21 15:48:40.911 325 14080.97 23.45 56280.73 88888.00 2017-11-21 15:48:41.411 325 14081.01 23.49 56280.59 88888.00 2017-11-21 15:48:41.911 325 14081.06 23.51 56280.58 88888.00 2017-11-21 15:48:42.411 325 14081.14 23.54 56280.46 88888.00 2017-11-21 15:48:42.911 325 14081.18 23.51 56280.37 88888.00 2017-11-21 15:48:43.411 325 14081.21 23.57 56280.21 88888.00 2017-11-21 15:48:43.911 325 14081.19 23.64 56280.10 88888.00 2017-11-21 15:48:44.411 325 14081.20 23.63 56280.00 88888.00 2017-11-21 15:48:44.911 325 14081.21 23.56 56279.82 88888.00 2017-11-21 15:48:45.411 325 14081.21 23.55 56279.68 88888.00 2017-11-21 15:48:45.911 325 14081.27 23.55 56279.51 88888.00 2017-11-21 15:48:46.411 325 14081.29 23.61 56279.36 88888.00 2017-11-21 15:48:46.911 325 14081.34 23.48 56279.24 88888.00 2017-11-21 15:48:47.411 325 14081.42 23.45 56279.10 88888.00 2017-11-21 15:48:47.911 325 14081.47 23.42 56278.96 88888.00 2017-11-21 15:48:48.411 325 14081.55 23.43 56278.78 88888.00 2017-11-21 15:48:48.911 325 14081.61 23.38 56278.69 88888.00 2017-11-21 15:48:49.411 325 14081.62 23.31 56278.56 88888.00 2017-11-21 15:48:49.911 325 14081.67 23.38 56278.42 88888.00 2017-11-21 15:48:50.411 325 14081.78 23.43 56278.22 88888.00 2017-11-21 15:48:50.911 325 14081.87 23.35 56278.13 88888.00 2017-11-21 15:48:51.411 325 14081.98 23.28 56277.98 88888.00 2017-11-21 15:48:51.911 325 14082.10 23.30 56277.86 88888.00 2017-11-21 15:48:52.411 325 14082.18 23.31 56277.75 88888.00 2017-11-21 15:48:52.911 325 14082.27 23.37 56277.67 88888.00 2017-11-21 15:48:53.411 325 14082.42 23.43 56277.53 88888.00 2017-11-21 15:48:53.911 325 14082.55 23.32 56277.45 88888.00 2017-11-21 15:48:54.411 325 14082.70 23.26 56277.32 88888.00 2017-11-21 15:48:54.911 325 14082.81 23.28 56277.21 88888.00 2017-11-21 15:48:55.411 325 14082.91 23.26 56277.14 88888.00 2017-11-21 15:48:55.911 325 14083.04 23.27 56277.06 88888.00 2017-11-21 15:48:56.411 325 14083.17 23.27 56277.02 88888.00 2017-11-21 15:48:56.911 325 14083.33 23.35 56276.96 88888.00 2017-11-21 15:48:57.411 325 14083.47 23.43 56276.96 88888.00 2017-11-21 15:48:57.911 325 14083.61 23.29 56276.90 88888.00 2017-11-21 15:48:58.411 325 14083.75 23.19 56276.77 88888.00 2017-11-21 15:48:58.911 325 14083.89 23.28 56276.72 88888.00 2017-11-21 15:48:59.411 325 14084.05 23.36 56276.72 88888.00 2017-11-21 15:48:59.911 325 14084.18 23.37 56276.70 88888.00 2017-11-21 15:49:00.411 325 14084.39 23.32 56276.66 88888.00 2017-11-21 15:49:00.911 325 14084.61 23.37 56276.62 88888.00 2017-11-21 15:49:01.411 325 14084.77 23.42 56276.61 88888.00 2017-11-21 15:49:01.911 325 14084.96 23.49 56276.58 88888.00 2017-11-21 15:49:02.411 325 14085.16 23.49 56276.51 88888.00 2017-11-21 15:49:02.911 325 14085.38 23.49 56276.46 88888.00 2017-11-21 15:49:03.411 325 14085.57 23.56 56276.42 88888.00 2017-11-21 15:49:03.911 325 14085.75 23.57 56276.33 88888.00 2017-11-21 15:49:04.411 325 14085.96 23.65 56276.30 88888.00 2017-11-21 15:49:04.911 325 14086.16 23.70 56276.21 88888.00 2017-11-21 15:49:05.411 325 14086.37 23.70 56276.19 88888.00 2017-11-21 15:49:05.911 325 14086.58 23.69 56276.15 88888.00 2017-11-21 15:49:06.411 325 14086.79 23.70 56276.05 88888.00 2017-11-21 15:49:06.911 325 14086.96 23.64 56275.92 88888.00 2017-11-21 15:49:07.411 325 14087.13 23.72 56275.89 88888.00 2017-11-21 15:49:07.911 325 14087.28 23.63 56275.83 88888.00 2017-11-21 15:49:08.411 325 14087.49 23.73 56275.73 88888.00 2017-11-21 15:49:08.911 325 14087.64 23.74 56275.61 88888.00 2017-11-21 15:49:09.411 325 14087.76 23.80 56275.54 88888.00 2017-11-21 15:49:09.911 325 14087.88 23.88 56275.40 88888.00 2017-11-21 15:49:10.411 325 14088.04 23.91 56275.30 88888.00 2017-11-21 15:49:10.911 325 14088.23 23.81 56275.17 88888.00 2017-11-21 15:49:11.411 325 14088.35 23.78 56274.99 88888.00 2017-11-21 15:49:11.911 325 14088.46 23.82 56274.84 88888.00 2017-11-21 15:49:12.411 325 14088.53 23.80 56274.71 88888.00 2017-11-21 15:49:12.911 325 14088.63 23.82 56274.55 88888.00 2017-11-21 15:49:13.411 325 14088.75 23.72 56274.40 88888.00 2017-11-21 15:49:13.911 325 14088.87 23.57 56274.30 88888.00 2017-11-21 15:49:14.411 325 14089.07 23.49 56274.03 88888.00 2017-11-21 15:49:14.911 325 14089.29 23.51 56273.83 88888.00 2017-11-21 15:49:15.411 325 14089.44 23.44 56273.58 88888.00 2017-11-21 15:49:15.911 325 14089.55 23.46 56273.42 88888.00 2017-11-21 15:49:16.411 325 14089.66 23.40 56273.27 88888.00 2017-11-21 15:49:16.911 325 14089.75 23.25 56273.05 88888.00 2017-11-21 15:49:17.411 325 14089.87 23.13 56272.80 88888.00 2017-11-21 15:49:17.911 325 14089.95 23.12 56272.58 88888.00 2017-11-21 15:49:18.412 325 14089.99 23.00 56272.40 88888.00 2017-11-21 15:49:18.912 325 14090.05 22.89 56272.14 88888.00 2017-11-21 15:49:19.412 325 14090.14 22.81 56271.89 88888.00 2017-11-21 15:49:19.912 325 14090.27 22.81 56271.66 88888.00 2017-11-21 15:49:20.412 325 14090.37 22.76 56271.49 88888.00 2017-11-21 15:49:20.912 325 14090.49 22.64 56271.32 88888.00 2017-11-21 15:49:21.412 325 14090.66 22.56 56271.09 88888.00 2017-11-21 15:49:21.912 325 14090.82 22.46 56270.93 88888.00 2017-11-21 15:49:22.412 325 14090.94 22.43 56270.75 88888.00 2017-11-21 15:49:22.912 325 14091.06 22.42 56270.58 88888.00 2017-11-21 15:49:23.412 325 14091.20 22.26 56270.43 88888.00 2017-11-21 15:49:23.912 325 14091.29 22.18 56270.22 88888.00 2017-11-21 15:49:24.412 325 14091.33 22.03 56270.03 88888.00 2017-11-21 15:49:24.912 325 14091.39 21.99 56269.89 88888.00 2017-11-21 15:49:25.412 325 14091.49 21.99 56269.71 88888.00 2017-11-21 15:49:25.912 325 14091.58 21.93 56269.54 88888.00 2017-11-21 15:49:26.412 325 14091.63 21.75 56269.44 88888.00 2017-11-21 15:49:26.912 325 14091.75 21.61 56269.28 88888.00 2017-11-21 15:49:27.412 325 14091.82 21.52 56269.15 88888.00 2017-11-21 15:49:27.912 325 14091.89 21.47 56269.08 88888.00 2017-11-21 15:49:28.412 325 14091.96 21.48 56268.98 88888.00 2017-11-21 15:49:28.912 325 14092.00 21.45 56268.96 88888.00 2017-11-21 15:49:29.412 325 14092.06 21.41 56268.88 88888.00 2017-11-21 15:49:29.912 325 14092.10 21.37 56268.84 88888.00 2017-11-21 15:49:30.412 325 14092.14 21.31 56268.78 88888.00 2017-11-21 15:49:30.912 325 14092.18 21.23 56268.76 88888.00 2017-11-21 15:49:31.412 325 14092.22 21.26 56268.70 88888.00 2017-11-21 15:49:31.912 325 14092.27 21.23 56268.62 88888.00 2017-11-21 15:49:32.412 325 14092.32 21.18 56268.51 88888.00 2017-11-21 15:49:32.912 325 14092.36 21.14 56268.41 88888.00 2017-11-21 15:49:33.412 325 14092.41 21.08 56268.37 88888.00 2017-11-21 15:49:33.912 325 14092.46 21.00 56268.30 88888.00 2017-11-21 15:49:34.412 325 14092.54 20.88 56268.27 88888.00 2017-11-21 15:49:34.912 325 14092.63 20.82 56268.20 88888.00 2017-11-21 15:49:35.412 325 14092.69 20.86 56268.12 88888.00 2017-11-21 15:49:35.912 325 14092.77 20.88 56268.10 88888.00 2017-11-21 15:49:36.412 325 14092.87 20.90 56268.06 88888.00 2017-11-21 15:49:36.912 325 14092.94 20.86 56267.99 88888.00 2017-11-21 15:49:37.412 325 14093.09 20.78 56267.94 88888.00 2017-11-21 15:49:37.912 325 14093.21 20.76 56267.99 88888.00 2017-11-21 15:49:38.412 325 14093.29 20.71 56268.03 88888.00 2017-11-21 15:49:38.912 325 14093.36 20.66 56267.96 88888.00 2017-11-21 15:49:39.412 325 14093.54 20.50 56267.86 88888.00 2017-11-21 15:49:39.912 325 14093.62 20.56 56267.86 88888.00 2017-11-21 15:49:40.412 325 14093.72 20.50 56267.86 88888.00 2017-11-21 15:49:40.912 325 14093.80 20.42 56267.81 88888.00 2017-11-21 15:49:41.412 325 14093.85 20.44 56267.74 88888.00 2017-11-21 15:49:41.912 325 14093.92 20.49 56267.83 88888.00 2017-11-21 15:49:42.412 325 14093.96 20.46 56267.85 88888.00 2017-11-21 15:49:42.912 325 14094.01 20.48 56267.74 88888.00 2017-11-21 15:49:43.412 325 14094.03 20.43 56267.72 88888.00 2017-11-21 15:49:43.912 325 14094.02 20.44 56267.64 88888.00 2017-11-21 15:49:44.412 325 14094.00 20.46 56267.58 88888.00 2017-11-21 15:49:44.912 325 14094.00 20.39 56267.56 88888.00 2017-11-21 15:49:45.412 325 14094.05 20.37 56267.48 88888.00 2017-11-21 15:49:45.912 325 14094.05 20.32 56267.38 88888.00 2017-11-21 15:49:46.412 325 14094.02 20.34 56267.33 88888.00 2017-11-21 15:49:46.912 325 14093.96 20.20 56267.27 88888.00 2017-11-21 15:49:47.412 325 14093.85 20.17 56267.12 88888.00 2017-11-21 15:49:47.912 325 14093.77 20.18 56267.11 88888.00 2017-11-21 15:49:48.412 325 14093.76 20.22 56267.01 88888.00 2017-11-21 15:49:48.912 325 14093.75 20.12 56266.91 88888.00 2017-11-21 15:49:49.412 325 14093.70 20.16 56266.79 88888.00 2017-11-21 15:49:49.912 325 14093.67 20.15 56266.68 88888.00 2017-11-21 15:49:50.412 325 14093.64 20.06 56266.55 88888.00 2017-11-21 15:49:50.912 325 14093.63 20.01 56266.43 88888.00 2017-11-21 15:49:51.412 325 14093.63 19.91 56266.30 88888.00 2017-11-21 15:49:51.912 325 14093.62 19.92 56266.16 88888.00 2017-11-21 15:49:52.412 325 14093.61 19.84 56265.95 88888.00 2017-11-21 15:49:52.912 325 14093.65 19.83 56265.78 88888.00 2017-11-21 15:49:53.412 325 14093.65 19.64 56265.65 88888.00 2017-11-21 15:49:53.912 325 14093.64 19.53 56265.47 88888.00 2017-11-21 15:49:54.412 325 14093.63 19.53 56265.32 88888.00 2017-11-21 15:49:54.912 325 14093.68 19.48 56265.20 88888.00 2017-11-21 15:49:55.412 325 14093.81 19.41 56265.02 88888.00 2017-11-21 15:49:55.912 325 14093.90 19.38 56264.93 88888.00 2017-11-21 15:49:56.412 325 14093.95 19.29 56264.83 88888.00 2017-11-21 15:49:56.912 325 14093.98 19.19 56264.69 88888.00 2017-11-21 15:49:57.412 325 14093.96 19.07 56264.57 88888.00 2017-11-21 15:49:57.912 325 14094.02 18.97 56264.43 88888.00 2017-11-21 15:49:58.412 325 14094.11 18.89 56264.33 88888.00 2017-11-21 15:49:58.912 325 14094.27 18.93 56264.28 88888.00 2017-11-21 15:49:59.412 325 14094.36 18.91 56264.22 88888.00 2017-11-21 15:49:59.912 325 14094.39 18.85 56264.09 88888.00 2017-11-21 15:50:00.412 325 14094.45 18.82 56264.01 88888.00 2017-11-21 15:50:00.912 325 14094.44 18.79 56263.97 88888.00 2017-11-21 15:50:01.412 325 14094.46 18.79 56263.93 88888.00 2017-11-21 15:50:01.912 325 14094.50 18.71 56263.89 88888.00 2017-11-21 15:50:02.412 325 14094.53 18.60 56263.82 88888.00 2017-11-21 15:50:02.912 325 14094.54 18.51 56263.80 88888.00 2017-11-21 15:50:03.413 325 14094.59 18.37 56263.80 88888.00 2017-11-21 15:50:03.913 325 14094.61 18.40 56263.74 88888.00 2017-11-21 15:50:04.413 325 14094.63 18.39 56263.68 88888.00 2017-11-21 15:50:04.913 325 14094.64 18.30 56263.68 88888.00 2017-11-21 15:50:05.413 325 14094.66 18.39 56263.61 88888.00 2017-11-21 15:50:05.913 325 14094.65 18.38 56263.54 88888.00 2017-11-21 15:50:06.413 325 14094.61 18.31 56263.53 88888.00 2017-11-21 15:50:06.913 325 14094.59 18.35 56263.52 88888.00 2017-11-21 15:50:07.413 325 14094.54 18.29 56263.54 88888.00 2017-11-21 15:50:07.913 325 14094.54 18.19 56263.61 88888.00 2017-11-21 15:50:08.413 325 14094.48 18.15 56263.55 88888.00 2017-11-21 15:50:08.913 325 14094.41 18.20 56263.54 88888.00 2017-11-21 15:50:09.413 325 14094.38 18.26 56263.53 88888.00 2017-11-21 15:50:09.913 325 14094.33 18.27 56263.49 88888.00 2017-11-21 15:50:10.413 325 14094.25 18.27 56263.50 88888.00 2017-11-21 15:50:10.913 325 14094.11 18.26 56263.62 88888.00 2017-11-21 15:50:11.413 325 14093.99 18.24 56263.65 88888.00 2017-11-21 15:50:11.913 325 14093.92 18.19 56263.64 88888.00 2017-11-21 15:50:12.413 325 14093.83 18.14 56263.61 88888.00 2017-11-21 15:50:12.913 325 14093.75 18.13 56263.61 88888.00 2017-11-21 15:50:13.413 325 14093.66 18.21 56263.55 88888.00 2017-11-21 15:50:13.913 325 14093.56 18.18 56263.52 88888.00 2017-11-21 15:50:14.413 325 14093.46 18.12 56263.47 88888.00 2017-11-21 15:50:14.913 325 14093.36 18.07 56263.46 88888.00 2017-11-21 15:50:15.413 325 14093.26 18.17 56263.39 88888.00 2017-11-21 15:50:15.913 325 14093.14 18.15 56263.35 88888.00 2017-11-21 15:50:16.413 325 14092.98 18.13 56263.41 88888.00 2017-11-21 15:50:16.913 325 14092.87 18.14 56263.41 88888.00 2017-11-21 15:50:17.413 325 14092.74 18.20 56263.39 88888.00 2017-11-21 15:50:17.913 325 14092.60 18.13 56263.31 88888.00 2017-11-21 15:50:18.413 325 14092.49 18.14 56263.31 88888.00 2017-11-21 15:50:18.913 325 14092.36 18.13 56263.23 88888.00 2017-11-21 15:50:19.413 325 14092.25 18.11 56263.18 88888.00 2017-11-21 15:50:19.913 325 14092.10 18.01 56263.14 88888.00 2017-11-21 15:50:20.413 325 14091.98 17.96 56263.13 88888.00 2017-11-21 15:50:20.913 325 14091.89 17.98 56263.08 88888.00 2017-11-21 15:50:21.413 325 14091.81 17.96 56262.91 88888.00 2017-11-21 15:50:21.913 325 14091.66 17.81 56262.85 88888.00 2017-11-21 15:50:22.413 325 14091.56 17.80 56262.69 88888.00 2017-11-21 15:50:22.913 325 14091.45 17.80 56262.61 88888.00 2017-11-21 15:50:23.413 325 14091.32 17.88 56262.48 88888.00 2017-11-21 15:50:23.913 325 14091.19 17.81 56262.33 88888.00 2017-11-21 15:50:24.413 325 14091.11 17.68 56262.21 88888.00 2017-11-21 15:50:24.913 325 14091.02 17.62 56262.08 88888.00 2017-11-21 15:50:25.413 325 14090.92 17.63 56262.01 88888.00 2017-11-21 15:50:25.913 325 14090.82 17.63 56261.85 88888.00 2017-11-21 15:50:26.413 325 14090.70 17.69 56261.66 88888.00 2017-11-21 15:50:26.913 325 14090.56 17.62 56261.48 88888.00 2017-11-21 15:50:27.413 325 14090.49 17.52 56261.26 88888.00 2017-11-21 15:50:27.913 325 14090.45 17.41 56261.09 88888.00 2017-11-21 15:50:28.413 325 14090.39 17.36 56260.92 88888.00 2017-11-21 15:50:28.913 325 14090.32 17.37 56260.77 88888.00 2017-11-21 15:50:29.413 325 14090.27 17.35 56260.61 88888.00 2017-11-21 15:50:29.913 325 14090.27 17.22 56260.43 88888.00 2017-11-21 15:50:30.413 325 14090.29 17.01 56260.28 88888.00 2017-11-21 15:50:30.913 325 14090.23 16.96 56260.16 88888.00 2017-11-21 15:50:31.413 325 14090.21 17.01 56260.05 88888.00 2017-11-21 15:50:31.913 325 14090.21 16.92 56259.93 88888.00 2017-11-21 15:50:32.413 325 14090.23 16.80 56259.81 88888.00 2017-11-21 15:50:32.913 325 14090.25 16.76 56259.77 88888.00 2017-11-21 15:50:33.413 325 14090.24 16.70 56259.75 88888.00 2017-11-21 15:50:33.913 325 14090.23 16.68 56259.68 88888.00 2017-11-21 15:50:34.413 325 14090.22 16.69 56259.59 88888.00 2017-11-21 15:50:34.913 325 14090.19 16.54 56259.55 88888.00 2017-11-21 15:50:35.413 325 14090.15 16.52 56259.50 88888.00 2017-11-21 15:50:35.913 325 14090.11 16.50 56259.49 88888.00 2017-11-21 15:50:36.413 325 14090.12 16.51 56259.49 88888.00 2017-11-21 15:50:36.913 325 14090.10 16.48 56259.50 88888.00 2017-11-21 15:50:37.413 325 14090.08 16.36 56259.50 88888.00 2017-11-21 15:50:37.913 325 14090.04 16.44 56259.52 88888.00 2017-11-21 15:50:38.413 325 14090.05 16.37 56259.57 88888.00 2017-11-21 15:50:38.913 325 14090.02 16.34 56259.57 88888.00 2017-11-21 15:50:39.404 325 14090.01 16.29 56259.59 88888.00 2017-11-21 15:50:39.904 325 14090.00 16.39 56259.62 88888.00 2017-11-21 15:50:40.404 325 14089.99 16.44 56259.67 88888.00 2017-11-21 15:50:40.904 325 14090.00 16.45 56259.70 88888.00 2017-11-21 15:50:41.404 325 14090.03 16.40 56259.68 88888.00 2017-11-21 15:50:41.904 325 14090.03 16.39 56259.67 88888.00 2017-11-21 15:50:42.404 325 14090.02 16.39 56259.68 88888.00 2017-11-21 15:50:42.904 325 14090.05 16.29 56259.74 88888.00 2017-11-21 15:50:43.404 325 14090.04 16.19 56259.74 88888.00 2017-11-21 15:50:43.904 325 14090.10 16.15 56259.74 88888.00 2017-11-21 15:50:44.404 325 14090.08 16.14 56259.70 88888.00 2017-11-21 15:50:44.904 325 14090.04 16.10 56259.64 88888.00 2017-11-21 15:50:45.404 325 14090.03 16.04 56259.62 88888.00 2017-11-21 15:50:45.904 325 14090.11 16.01 56259.67 88888.00 2017-11-21 15:50:46.404 325 14090.13 15.90 56259.69 88888.00 2017-11-21 15:50:46.904 325 14090.13 15.90 56259.65 88888.00 2017-11-21 15:50:47.404 325 14090.12 15.94 56259.71 88888.00 2017-11-21 15:50:47.904 325 14090.13 15.83 56259.80 88888.00 2017-11-21 15:50:48.404 325 14090.13 15.63 56259.83 88888.00 2017-11-21 15:50:48.904 325 14090.08 15.67 56259.75 88888.00 2017-11-21 15:50:49.404 325 14090.02 15.70 56259.72 88888.00 2017-11-21 15:50:49.904 325 14090.00 15.73 56259.72 88888.00 2017-11-21 15:50:50.404 325 14090.01 15.69 56259.75 88888.00 2017-11-21 15:50:50.904 325 14089.97 15.74 56259.77 88888.00 2017-11-21 15:50:51.404 325 14089.93 15.82 56259.84 88888.00 2017-11-21 15:50:51.904 325 14089.91 15.84 56259.87 88888.00 2017-11-21 15:50:52.404 325 14089.86 15.89 56259.89 88888.00 2017-11-21 15:50:52.904 325 14089.80 15.90 56259.94 88888.00 2017-11-21 15:50:53.404 325 14089.80 15.84 56259.96 88888.00 2017-11-21 15:50:53.904 325 14089.75 15.85 56259.93 88888.00 2017-11-21 15:50:54.404 325 14089.72 15.77 56259.85 88888.00 2017-11-21 15:50:54.904 325 14089.69 15.67 56259.77 88888.00 2017-11-21 15:50:55.404 325 14089.63 15.75 56259.75 88888.00 2017-11-21 15:50:55.904 325 14089.56 15.76 56259.75 88888.00 2017-11-21 15:50:56.404 325 14089.50 15.73 56259.72 88888.00 2017-11-21 15:50:56.904 325 14089.44 15.84 56259.70 88888.00 2017-11-21 15:50:57.404 325 14089.43 15.80 56259.60 88888.00 2017-11-21 15:50:57.904 325 14089.39 15.74 56259.49 88888.00 2017-11-21 15:50:58.404 325 14089.36 15.68 56259.42 88888.00 2017-11-21 15:50:58.904 325 14089.30 15.68 56259.37 88888.00 2017-11-21 15:50:59.404 325 14089.27 15.63 56259.31 88888.00 2017-11-21 15:50:59.904 325 14089.26 15.58 56259.24 88888.00 2017-11-21 15:51:00.404 325 14089.20 15.55 56259.15 88888.00 2017-11-21 15:51:00.904 325 14089.18 15.39 56259.10 88888.00 2017-11-21 15:51:01.404 325 14089.17 15.33 56259.01 88888.00 2017-11-21 15:51:01.904 325 14089.12 15.29 56258.94 88888.00 2017-11-21 15:51:02.404 325 14089.10 15.18 56258.83 88888.00 2017-11-21 15:51:02.904 325 14089.10 15.06 56258.71 88888.00 2017-11-21 15:51:03.404 325 14089.10 15.04 56258.59 88888.00 2017-11-21 15:51:03.904 325 14089.07 14.97 56258.46 88888.00 2017-11-21 15:51:04.404 325 14089.04 14.87 56258.43 88888.00 2017-11-21 15:51:04.904 325 14089.01 14.75 56258.34 88888.00 2017-11-21 15:51:05.404 325 14089.01 14.67 56258.24 88888.00 2017-11-21 15:51:05.904 325 14088.99 14.66 56258.08 88888.00 2017-11-21 15:51:06.404 325 14088.97 14.59 56258.02 88888.00 2017-11-21 15:51:06.904 325 14088.93 14.60 56257.98 88888.00 2017-11-21 15:51:07.404 325 14088.93 14.64 56257.88 88888.00 2017-11-21 15:51:07.904 325 14088.91 14.50 56257.74 88888.00 2017-11-21 15:51:08.404 325 14088.87 14.43 56257.69 88888.00 2017-11-21 15:51:08.904 325 14088.84 14.43 56257.66 88888.00 2017-11-21 15:51:09.404 325 14088.78 14.47 56257.56 88888.00 2017-11-21 15:51:09.904 325 14088.72 14.47 56257.45 88888.00 2017-11-21 15:51:10.404 325 14088.63 14.47 56257.46 88888.00 2017-11-21 15:51:10.904 325 14088.54 14.57 56257.47 88888.00 2017-11-21 15:51:11.404 325 14088.56 14.63 56257.42 88888.00 2017-11-21 15:51:11.904 325 14088.56 14.65 56257.43 88888.00 2017-11-21 15:51:12.404 325 14088.55 14.68 56257.43 88888.00 2017-11-21 15:51:12.904 325 14088.55 14.70 56257.37 88888.00 2017-11-21 15:51:13.404 325 14088.48 14.74 56257.41 88888.00 2017-11-21 15:51:13.904 325 14088.37 14.75 56257.37 88888.00 2017-11-21 15:51:14.404 325 14088.33 14.87 56257.35 88888.00 2017-11-21 15:51:14.904 325 14088.34 14.88 56257.33 88888.00 2017-11-21 15:51:15.404 325 14088.38 14.85 56257.25 88888.00 2017-11-21 15:51:15.904 325 14088.43 14.98 56257.23 88888.00 2017-11-21 15:51:16.404 325 14088.44 15.00 56257.16 88888.00 2017-11-21 15:51:16.904 325 14088.48 15.07 56257.22 88888.00 2017-11-21 15:51:17.404 325 14088.56 14.98 56257.16 88888.00 2017-11-21 15:51:17.904 325 14088.62 14.97 56257.17 88888.00 2017-11-21 15:51:18.404 325 14088.61 15.07 56257.21 88888.00 2017-11-21 15:51:18.904 325 14088.69 15.13 56257.26 88888.00 2017-11-21 15:51:19.404 325 14088.85 15.19 56257.31 88888.00 2017-11-21 15:51:19.904 325 14088.92 15.27 56257.26 88888.00 2017-11-21 15:51:20.404 325 14088.95 15.35 56257.19 88888.00 2017-11-21 15:51:20.904 325 14089.01 15.43 56257.19 88888.00 2017-11-21 15:51:21.404 325 14089.07 15.36 56257.25 88888.00 2017-11-21 15:51:21.904 325 14089.17 15.30 56257.28 88888.00 2017-11-21 15:51:22.404 325 14089.27 15.36 56257.31 88888.00 2017-11-21 15:51:22.904 325 14089.32 15.38 56257.31 88888.00 2017-11-21 15:51:23.404 325 14089.39 15.43 56257.31 88888.00 2017-11-21 15:51:23.904 325 14089.47 15.47 56257.34 88888.00 2017-11-21 15:51:24.405 325 14089.53 15.49 56257.45 88888.00 2017-11-21 15:51:24.905 325 14089.59 15.35 56257.51 88888.00 2017-11-21 15:51:25.405 325 14089.62 15.41 56257.53 88888.00 2017-11-21 15:51:25.905 325 14089.67 15.36 56257.59 88888.00 2017-11-21 15:51:26.405 325 14089.80 15.40 56257.60 88888.00 2017-11-21 15:51:26.905 325 14089.91 15.43 56257.62 88888.00 2017-11-21 15:51:27.405 325 14089.97 15.42 56257.71 88888.00 2017-11-21 15:51:27.905 325 14090.02 15.41 56257.73 88888.00 2017-11-21 15:51:28.405 325 14090.10 15.41 56257.80 88888.00 2017-11-21 15:51:28.905 325 14090.18 15.39 56257.87 88888.00 2017-11-21 15:51:29.405 325 14090.21 15.38 56257.93 88888.00 2017-11-21 15:51:29.905 325 14090.23 15.30 56257.98 88888.00 2017-11-21 15:51:30.405 325 14090.21 15.34 56258.06 88888.00 2017-11-21 15:51:30.905 325 14090.28 15.41 56258.13 88888.00 2017-11-21 15:51:31.405 325 14090.29 15.31 56258.10 88888.00 2017-11-21 15:51:31.905 325 14090.29 15.34 56258.12 88888.00 2017-11-21 15:51:32.405 325 14090.38 15.27 56258.15 88888.00 2017-11-21 15:51:32.905 325 14090.42 15.27 56258.18 88888.00 2017-11-21 15:51:33.405 325 14090.47 15.26 56258.19 88888.00 2017-11-21 15:51:33.905 325 14090.47 15.25 56258.19 88888.00 2017-11-21 15:51:34.405 325 14090.46 15.26 56258.20 88888.00 2017-11-21 15:51:34.905 325 14090.48 15.18 56258.22 88888.00 2017-11-21 15:51:35.405 325 14090.46 15.05 56258.22 88888.00 2017-11-21 15:51:35.905 325 14090.48 15.10 56258.26 88888.00 2017-11-21 15:51:36.405 325 14090.56 15.16 56258.20 88888.00 2017-11-21 15:51:36.905 325 14090.60 15.14 56258.18 88888.00 2017-11-21 15:51:37.405 325 14090.66 15.08 56258.26 88888.00 2017-11-21 15:51:37.905 325 14090.70 15.08 56258.35 88888.00 2017-11-21 15:51:38.405 325 14090.70 15.04 56258.38 88888.00 2017-11-21 15:51:38.905 325 14090.71 14.99 56258.45 88888.00 2017-11-21 15:51:39.405 325 14090.80 15.04 56258.45 88888.00 2017-11-21 15:51:39.905 325 14090.87 15.07 56258.44 88888.00 2017-11-21 15:51:40.405 325 14090.90 15.00 56258.47 88888.00 2017-11-21 15:51:40.905 325 14090.98 15.01 56258.61 88888.00 2017-11-21 15:51:41.405 325 14091.08 15.12 56258.72 88888.00 2017-11-21 15:51:41.905 325 14091.14 15.13 56258.75 88888.00 2017-11-21 15:51:42.405 325 14091.24 15.08 56258.77 88888.00 2017-11-21 15:51:42.905 325 14091.36 15.10 56258.84 88888.00 2017-11-21 15:51:43.405 325 14091.42 15.04 56258.92 88888.00 2017-11-21 15:51:43.905 325 14091.50 15.07 56259.00 88888.00 2017-11-21 15:51:44.405 325 14091.57 15.10 56259.03 88888.00 2017-11-21 15:51:44.905 325 14091.62 15.14 56259.08 88888.00 2017-11-21 15:51:45.405 325 14091.77 15.21 56259.13 88888.00 2017-11-21 15:51:45.905 325 14091.86 15.33 56259.12 88888.00 2017-11-21 15:51:46.405 325 14091.88 15.29 56259.11 88888.00 2017-11-21 15:51:46.905 325 14091.90 15.40 56259.19 88888.00 2017-11-21 15:51:47.405 325 14091.98 15.41 56259.25 88888.00 2017-11-21 15:51:47.905 325 14092.06 15.39 56259.31 88888.00 2017-11-21 15:51:48.405 325 14092.10 15.39 56259.31 88888.00 2017-11-21 15:51:48.905 325 14092.16 15.42 56259.31 88888.00 2017-11-21 15:51:49.405 325 14092.29 15.38 56259.31 88888.00 2017-11-21 15:51:49.905 325 14092.33 15.38 56259.31 88888.00 2017-11-21 15:51:50.405 325 14092.37 15.33 56259.30 88888.00 2017-11-21 15:51:50.905 325 14092.45 15.42 56259.30 88888.00 2017-11-21 15:51:51.405 325 14092.42 15.44 56259.28 88888.00 2017-11-21 15:51:51.905 325 14092.41 15.42 56259.27 88888.00 2017-11-21 15:51:52.405 325 14092.42 15.43 56259.37 88888.00 2017-11-21 15:51:52.905 325 14092.42 15.46 56259.32 88888.00 2017-11-21 15:51:53.405 325 14092.50 15.47 56259.28 88888.00 2017-11-21 15:51:53.905 325 14092.53 15.40 56259.28 88888.00 2017-11-21 15:51:54.405 325 14092.55 15.48 56259.24 88888.00 2017-11-21 15:51:54.905 325 14092.53 15.46 56259.20 88888.00 2017-11-21 15:51:55.405 325 14092.63 15.34 56259.18 88888.00 2017-11-21 15:51:55.905 325 14092.74 15.35 56259.16 88888.00 2017-11-21 15:51:56.405 325 14092.81 15.36 56259.18 88888.00 2017-11-21 15:51:56.905 325 14092.82 15.30 56259.16 88888.00 2017-11-21 15:51:57.405 325 14092.83 15.25 56259.15 88888.00 2017-11-21 15:51:57.905 325 14092.87 15.22 56259.15 88888.00 2017-11-21 15:51:58.405 325 14092.88 15.23 56259.19 88888.00 2017-11-21 15:51:58.905 325 14092.92 15.25 56259.11 88888.00 2017-11-21 15:51:59.405 325 14092.88 15.18 56259.11 88888.00 2017-11-21 15:51:59.905 325 14092.82 15.08 56259.12 88888.00 2017-11-21 15:52:00.405 325 14092.79 15.09 56259.16 88888.00 2017-11-21 15:52:00.905 325 14092.78 15.22 56259.21 88888.00 2017-11-21 15:52:01.405 325 14092.77 15.21 56259.18 88888.00 2017-11-21 15:52:01.905 325 14092.72 15.23 56259.15 88888.00 2017-11-21 15:52:02.405 325 14092.69 15.18 56259.14 88888.00 2017-11-21 15:52:02.905 325 14092.65 15.22 56259.12 88888.00 2017-11-21 15:52:03.405 325 14092.66 15.21 56259.14 88888.00 2017-11-21 15:52:03.905 325 14092.63 15.06 56259.08 88888.00 2017-11-21 15:52:04.406 325 14092.62 14.97 56259.00 88888.00 2017-11-21 15:52:04.906 325 14092.63 15.00 56258.96 88888.00 2017-11-21 15:52:05.406 325 14092.54 14.96 56258.95 88888.00 2017-11-21 15:52:05.906 325 14092.51 14.84 56259.02 88888.00 2017-11-21 15:52:06.406 325 14092.47 14.98 56259.08 88888.00 2017-11-21 15:52:06.906 325 14092.47 15.00 56259.13 88888.00 2017-11-21 15:52:07.406 325 14092.44 14.87 56259.20 88888.00 2017-11-21 15:52:07.906 325 14092.35 14.79 56259.24 88888.00 2017-11-21 15:52:08.406 325 14092.29 14.71 56259.32 88888.00 2017-11-21 15:52:08.906 325 14092.22 14.81 56259.32 88888.00 2017-11-21 15:52:09.406 325 14092.14 14.83 56259.42 88888.00 2017-11-21 15:52:09.906 325 14092.05 14.79 56259.49 88888.00 2017-11-21 15:52:10.406 325 14091.99 14.64 56259.55 88888.00 2017-11-21 15:52:10.906 325 14091.90 14.74 56259.69 88888.00 2017-11-21 15:52:11.406 325 14091.85 14.68 56259.85 88888.00 2017-11-21 15:52:11.906 325 14091.81 14.67 56259.99 88888.00 2017-11-21 15:52:12.406 325 14091.73 14.64 56260.04 88888.00 2017-11-21 15:52:12.906 325 14091.66 14.57 56260.15 88888.00 2017-11-21 15:52:13.406 325 14091.62 14.47 56260.30 88888.00 2017-11-21 15:52:13.906 325 14091.59 14.53 56260.41 88888.00 2017-11-21 15:52:14.406 325 14091.51 14.51 56260.53 88888.00 2017-11-21 15:52:14.906 325 14091.48 14.40 56260.60 88888.00 2017-11-21 15:52:15.406 325 14091.43 14.40 56260.70 88888.00 2017-11-21 15:52:15.906 325 14091.38 14.39 56260.80 88888.00 2017-11-21 15:52:16.406 325 14091.33 14.22 56260.88 88888.00 2017-11-21 15:52:16.906 325 14091.31 14.13 56260.93 88888.00 2017-11-21 15:52:17.406 325 14091.32 14.04 56261.02 88888.00 2017-11-21 15:52:17.906 325 14091.26 14.11 56261.09 88888.00 2017-11-21 15:52:18.406 325 14091.26 14.04 56261.08 88888.00 2017-11-21 15:52:18.906 325 14091.25 13.95 56261.09 88888.00 2017-11-21 15:52:19.406 325 14091.24 13.87 56261.15 88888.00 2017-11-21 15:52:19.906 325 14091.23 13.73 56261.11 88888.00 2017-11-21 15:52:20.406 325 14091.22 13.80 56261.06 88888.00 2017-11-21 15:52:20.906 325 14091.17 13.81 56261.02 88888.00 2017-11-21 15:52:21.406 325 14091.20 13.72 56261.02 88888.00 2017-11-21 15:52:21.906 325 14091.25 13.55 56260.93 88888.00 2017-11-21 15:52:22.406 325 14091.30 13.44 56260.84 88888.00 2017-11-21 15:52:22.906 325 14091.24 13.46 56260.82 88888.00 2017-11-21 15:52:23.406 325 14091.19 13.50 56260.80 88888.00 2017-11-21 15:52:23.906 325 14091.20 13.49 56260.66 88888.00 2017-11-21 15:52:24.406 325 14091.17 13.46 56260.58 88888.00 2017-11-21 15:52:24.906 325 14091.16 13.45 56260.54 88888.00 2017-11-21 15:52:25.406 325 14091.13 13.38 56260.54 88888.00 2017-11-21 15:52:25.906 325 14091.15 13.38 56260.52 88888.00 2017-11-21 15:52:26.406 325 14091.14 13.29 56260.44 88888.00 2017-11-21 15:52:26.906 325 14091.07 13.31 56260.39 88888.00 2017-11-21 15:52:27.406 325 14091.03 13.19 56260.31 88888.00 2017-11-21 15:52:27.906 325 14090.92 13.16 56260.31 88888.00 2017-11-21 15:52:28.406 325 14090.88 13.16 56260.30 88888.00 2017-11-21 15:52:28.906 325 14090.85 13.28 56260.34 88888.00 2017-11-21 15:52:29.406 325 14090.82 13.29 56260.36 88888.00 2017-11-21 15:52:29.906 325 14090.79 13.29 56260.35 88888.00 2017-11-21 15:52:30.406 325 14090.78 13.20 56260.40 88888.00 2017-11-21 15:52:30.906 325 14090.77 13.28 56260.37 88888.00 2017-11-21 15:52:31.406 325 14090.76 13.40 56260.41 88888.00 2017-11-21 15:52:31.906 325 14090.79 13.46 56260.44 88888.00 2017-11-21 15:52:32.406 325 14090.88 13.44 56260.45 88888.00 2017-11-21 15:52:32.906 325 14090.89 13.49 56260.49 88888.00 2017-11-21 15:52:33.406 325 14090.90 13.56 56260.60 88888.00 2017-11-21 15:52:33.906 325 14090.94 13.65 56260.60 88888.00 2017-11-21 15:52:34.406 325 14090.94 13.64 56260.52 88888.00 2017-11-21 15:52:34.906 325 14090.95 13.70 56260.51 88888.00 2017-11-21 15:52:35.406 325 14091.01 13.69 56260.52 88888.00 2017-11-21 15:52:35.906 325 14091.07 13.60 56260.59 88888.00 2017-11-21 15:52:36.406 325 14091.12 13.66 56260.62 88888.00 2017-11-21 15:52:36.906 325 14091.19 13.63 56260.69 88888.00 2017-11-21 15:52:37.406 325 14091.25 13.60 56260.70 88888.00 2017-11-21 15:52:37.906 325 14091.31 13.68 56260.70 88888.00 2017-11-21 15:52:38.406 325 14091.31 13.63 56260.71 88888.00 2017-11-21 15:52:38.906 325 14091.30 13.66 56260.75 88888.00 2017-11-21 15:52:39.406 325 14091.27 13.74 56260.79 88888.00 2017-11-21 15:52:39.906 325 14091.27 13.73 56260.75 88888.00 2017-11-21 15:52:40.406 325 14091.29 13.77 56260.72 88888.00 2017-11-21 15:52:40.906 325 14091.30 13.73 56260.66 88888.00 2017-11-21 15:52:41.406 325 14091.31 13.66 56260.68 88888.00 2017-11-21 15:52:41.906 325 14091.30 13.65 56260.69 88888.00 2017-11-21 15:52:42.406 325 14091.26 13.48 56260.66 88888.00 2017-11-21 15:52:42.906 325 14091.19 13.52 56260.75 88888.00 2017-11-21 15:52:43.406 325 14091.11 13.46 56260.82 88888.00 2017-11-21 15:52:43.906 325 14090.97 13.38 56260.84 88888.00 2017-11-21 15:52:44.406 325 14090.86 13.38 56260.89 88888.00 2017-11-21 15:52:44.906 325 14090.73 13.38 56260.92 88888.00 2017-11-21 15:52:45.406 325 14090.62 13.39 56260.98 88888.00 2017-11-21 15:52:45.906 325 14090.51 13.40 56260.96 88888.00 2017-11-21 15:52:46.406 325 14090.38 13.38 56260.97 88888.00 2017-11-21 15:52:46.906 325 14090.32 13.26 56261.02 88888.00 2017-11-21 15:52:47.406 325 14090.18 13.26 56261.07 88888.00 2017-11-21 15:52:47.906 325 14090.02 13.16 56261.14 88888.00 2017-11-21 15:52:48.406 325 14089.82 13.09 56261.20 88888.00 2017-11-21 15:52:48.906 325 14089.69 13.05 56261.20 88888.00 2017-11-21 15:52:49.407 325 14089.57 13.13 56261.12 88888.00 2017-11-21 15:52:49.907 325 14089.39 13.05 56261.19 88888.00 2017-11-21 15:52:50.407 325 14089.26 12.89 56261.21 88888.00 2017-11-21 15:52:50.907 325 14089.09 12.81 56261.11 88888.00 2017-11-21 15:52:51.407 325 14089.00 12.78 56261.05 88888.00 2017-11-21 15:52:51.907 325 14088.90 12.69 56260.96 88888.00 2017-11-21 15:52:52.407 325 14088.78 12.72 56260.89 88888.00 2017-11-21 15:52:52.907 325 14088.67 12.62 56260.84 88888.00 2017-11-21 15:52:53.407 325 14088.57 12.48 56260.75 88888.00 2017-11-21 15:52:53.907 325 14088.47 12.35 56260.71 88888.00 2017-11-21 15:52:54.407 325 14088.35 12.28 56260.66 88888.00 2017-11-21 15:52:54.907 325 14088.21 12.14 56260.62 88888.00 2017-11-21 15:52:55.407 325 14088.09 12.17 56260.58 88888.00 2017-11-21 15:52:55.907 325 14087.96 12.10 56260.59 88888.00 2017-11-21 15:52:56.407 325 14087.81 12.02 56260.58 88888.00 2017-11-21 15:52:56.907 325 14087.72 11.97 56260.55 88888.00 2017-11-21 15:52:57.407 325 14087.63 11.88 56260.52 88888.00 2017-11-21 15:52:57.907 325 14087.52 11.66 56260.49 88888.00 2017-11-21 15:52:58.407 325 14087.39 11.40 56260.43 88888.00 2017-11-21 15:52:58.907 325 14087.25 11.38 56260.36 88888.00 2017-11-21 15:52:59.407 325 14087.13 11.41 56260.32 88888.00 2017-11-21 15:52:59.907 325 14087.02 11.37 56260.27 88888.00 2017-11-21 15:53:00.407 325 14086.87 11.29 56260.25 88888.00 2017-11-21 15:53:00.907 325 14086.78 11.24 56260.24 88888.00 2017-11-21 15:53:01.407 325 14086.67 11.21 56260.26 88888.00 2017-11-21 15:53:01.907 325 14086.58 11.11 56260.23 88888.00 2017-11-21 15:53:02.407 325 14086.49 11.08 56260.24 88888.00 2017-11-21 15:53:02.907 325 14086.44 10.94 56260.24 88888.00 2017-11-21 15:53:03.407 325 14086.42 10.96 56260.22 88888.00 2017-11-21 15:53:03.907 325 14086.37 10.89 56260.17 88888.00 2017-11-21 15:53:04.407 325 14086.32 10.75 56260.17 88888.00 2017-11-21 15:53:04.907 325 14086.26 10.78 56260.27 88888.00 2017-11-21 15:53:05.407 325 14086.19 10.67 56260.31 88888.00 2017-11-21 15:53:05.907 325 14086.16 10.74 56260.23 88888.00 2017-11-21 15:53:06.407 325 14086.18 10.69 56260.17 88888.00 2017-11-21 15:53:06.907 325 14086.14 10.55 56260.22 88888.00 2017-11-21 15:53:07.407 325 14086.12 10.58 56260.21 88888.00 2017-11-21 15:53:07.907 325 14086.16 10.59 56260.16 88888.00 2017-11-21 15:53:08.407 325 14086.14 10.55 56260.06 88888.00 2017-11-21 15:53:08.907 325 14086.09 10.48 56260.08 88888.00 2017-11-21 15:53:09.407 325 14086.10 10.38 56260.11 88888.00 2017-11-21 15:53:09.907 325 14086.03 10.32 56260.06 88888.00 2017-11-21 15:53:10.407 325 14086.04 10.39 56259.98 88888.00 2017-11-21 15:53:10.907 325 14086.05 10.27 56259.99 88888.00 2017-11-21 15:53:11.407 325 14086.06 10.22 56259.91 88888.00 2017-11-21 15:53:11.907 325 14086.07 10.09 56259.83 88888.00 2017-11-21 15:53:12.407 325 14086.07 10.10 56259.77 88888.00 2017-11-21 15:53:12.907 325 14086.11 10.02 56259.77 88888.00 2017-11-21 15:53:13.407 325 14086.10 9.94 56259.66 88888.00 2017-11-21 15:53:13.907 325 14086.09 9.97 56259.60 88888.00 2017-11-21 15:53:14.407 325 14086.10 9.84 56259.51 88888.00 2017-11-21 15:53:14.907 325 14086.13 9.76 56259.42 88888.00 2017-11-21 15:53:15.407 325 14086.14 9.80 56259.32 88888.00 2017-11-21 15:53:15.907 325 14086.16 9.76 56259.23 88888.00 2017-11-21 15:53:16.407 325 14086.14 9.80 56259.11 88888.00 2017-11-21 15:53:16.907 325 14086.10 9.74 56259.04 88888.00 2017-11-21 15:53:17.407 325 14086.07 9.67 56258.94 88888.00 2017-11-21 15:53:17.907 325 14086.10 9.63 56258.87 88888.00 2017-11-21 15:53:18.407 325 14086.12 9.52 56258.81 88888.00 2017-11-21 15:53:18.907 325 14086.16 9.51 56258.69 88888.00 2017-11-21 15:53:19.407 325 14086.22 9.41 56258.57 88888.00 2017-11-21 15:53:19.907 325 14086.28 9.48 56258.57 88888.00 2017-11-21 15:53:20.407 325 14086.32 9.39 56258.56 88888.00 2017-11-21 15:53:20.907 325 14086.37 9.43 56258.50 88888.00 2017-11-21 15:53:21.407 325 14086.40 9.42 56258.46 88888.00 2017-11-21 15:53:21.907 325 14086.42 9.41 56258.39 88888.00 2017-11-21 15:53:22.407 325 14086.47 9.50 56258.31 88888.00 2017-11-21 15:53:22.907 325 14086.50 9.65 56258.30 88888.00 2017-11-21 15:53:23.407 325 14086.57 9.59 56258.21 88888.00 2017-11-21 15:53:23.907 325 14086.60 9.65 56258.10 88888.00 2017-11-21 15:53:24.407 325 14086.68 9.74 56258.05 88888.00 2017-11-21 15:53:24.907 325 14086.74 9.69 56258.08 88888.00 2017-11-21 15:53:25.407 325 14086.78 9.73 56258.03 88888.00 2017-11-21 15:53:25.907 325 14086.85 9.75 56257.98 88888.00 2017-11-21 15:53:26.407 325 14086.86 9.68 56258.02 88888.00 2017-11-21 15:53:26.907 325 14086.88 9.74 56258.07 88888.00 2017-11-21 15:53:27.407 325 14086.90 9.92 56258.09 88888.00 2017-11-21 15:53:27.907 325 14086.90 9.96 56258.09 88888.00 2017-11-21 15:53:28.407 325 14086.94 10.00 56258.09 88888.00 2017-11-21 15:53:28.907 325 14086.98 9.96 56258.07 88888.00 2017-11-21 15:53:29.407 325 14087.00 10.04 56258.12 88888.00 2017-11-21 15:53:29.907 325 14087.04 10.00 56258.13 88888.00 2017-11-21 15:53:30.407 325 14087.05 10.02 56258.17 88888.00 2017-11-21 15:53:30.907 325 14087.06 10.25 56258.22 88888.00 2017-11-21 15:53:31.407 325 14087.09 10.31 56258.33 88888.00 2017-11-21 15:53:31.907 325 14087.15 10.19 56258.39 88888.00 2017-11-21 15:53:32.407 325 14087.20 10.18 56258.44 88888.00 2017-11-21 15:53:32.907 325 14087.26 10.39 56258.46 88888.00 2017-11-21 15:53:33.407 325 14087.27 10.39 56258.43 88888.00 2017-11-21 15:53:33.907 325 14087.31 10.40 56258.43 88888.00 2017-11-21 15:53:34.408 325 14087.32 10.43 56258.50 88888.00 2017-11-21 15:53:34.908 325 14087.33 10.39 56258.55 88888.00 2017-11-21 15:53:35.408 325 14087.40 10.35 56258.48 88888.00 2017-11-21 15:53:35.908 325 14087.45 10.32 56258.46 88888.00 2017-11-21 15:53:36.408 325 14087.50 10.31 56258.44 88888.00 2017-11-21 15:53:36.908 325 14087.55 10.26 56258.45 88888.00 2017-11-21 15:53:37.408 325 14087.54 10.30 56258.50 88888.00 2017-11-21 15:53:37.908 325 14087.54 10.32 56258.50 88888.00 2017-11-21 15:53:38.408 325 14087.59 10.28 56258.43 88888.00 2017-11-21 15:53:38.908 325 14087.63 10.31 56258.45 88888.00 2017-11-21 15:53:39.408 325 14087.60 10.30 56258.55 88888.00 2017-11-21 15:53:39.908 325 14087.63 10.17 56258.61 88888.00 2017-11-21 15:53:40.408 325 14087.56 10.25 56258.61 88888.00 2017-11-21 15:53:40.908 325 14087.53 10.27 56258.61 88888.00 2017-11-21 15:53:41.408 325 14087.52 10.31 56258.61 88888.00 2017-11-21 15:53:41.908 325 14087.54 10.17 56258.62 88888.00 2017-11-21 15:53:42.408 325 14087.58 10.21 56258.66 88888.00 2017-11-21 15:53:42.908 325 14087.62 10.19 56258.58 88888.00 2017-11-21 15:53:43.408 325 14087.62 10.22 56258.55 88888.00 2017-11-21 15:53:43.908 325 14087.63 10.09 56258.50 88888.00 2017-11-21 15:53:44.408 325 14087.69 10.14 56258.45 88888.00 2017-11-21 15:53:44.908 325 14087.69 10.22 56258.47 88888.00 2017-11-21 15:53:45.408 325 14087.69 10.10 56258.45 88888.00 2017-11-21 15:53:45.908 325 14087.72 10.06 56258.43 88888.00 2017-11-21 15:53:46.408 325 14087.76 10.04 56258.39 88888.00 2017-11-21 15:53:46.908 325 14087.76 10.05 56258.41 88888.00 2017-11-21 15:53:47.408 325 14087.80 10.08 56258.41 88888.00 2017-11-21 15:53:47.908 325 14087.83 10.11 56258.41 88888.00 2017-11-21 15:53:48.408 325 14087.78 10.02 56258.38 88888.00 2017-11-21 15:53:48.908 325 14087.78 10.00 56258.36 88888.00 2017-11-21 15:53:49.408 325 14087.81 10.01 56258.33 88888.00 2017-11-21 15:53:49.908 325 14087.82 9.92 56258.27 88888.00 2017-11-21 15:53:50.408 325 14087.83 9.90 56258.29 88888.00 2017-11-21 15:53:50.908 325 14087.85 9.91 56258.33 88888.00 2017-11-21 15:53:51.408 325 14087.85 9.98 56258.33 88888.00 2017-11-21 15:53:51.908 325 14087.83 9.89 56258.36 88888.00 2017-11-21 15:53:52.408 325 14087.82 9.88 56258.39 88888.00 2017-11-21 15:53:52.908 325 14087.79 9.90 56258.46 88888.00 2017-11-21 15:53:53.408 325 14087.77 9.90 56258.54 88888.00 2017-11-21 15:53:53.908 325 14087.71 9.93 56258.64 88888.00 2017-11-21 15:53:54.408 325 14087.68 10.00 56258.72 88888.00 2017-11-21 15:53:54.908 325 14087.67 9.88 56258.85 88888.00 2017-11-21 15:53:55.408 325 14087.63 9.88 56258.99 88888.00 2017-11-21 15:53:55.908 325 14087.60 9.99 56259.02 88888.00 2017-11-21 15:53:56.408 325 14087.55 10.07 56259.08 88888.00 2017-11-21 15:53:56.908 325 14087.54 10.18 56259.15 88888.00 2017-11-21 15:53:57.408 325 14087.51 10.17 56259.25 88888.00 2017-11-21 15:53:57.908 325 14087.49 10.26 56259.29 88888.00 2017-11-21 15:53:58.408 325 14087.53 10.30 56259.39 88888.00 2017-11-21 15:53:58.908 325 14087.53 10.28 56259.49 88888.00 2017-11-21 15:53:59.408 325 14087.62 10.33 56259.51 88888.00 2017-11-21 15:53:59.908 325 14087.60 10.32 56259.47 88888.00 2017-11-21 15:54:00.408 325 14087.56 10.25 56259.50 88888.00 2017-11-21 15:54:00.908 325 14087.56 10.34 56259.52 88888.00 2017-11-21 15:54:01.408 325 14087.59 10.35 56259.61 88888.00 2017-11-21 15:54:01.908 325 14087.58 10.33 56259.68 88888.00 2017-11-21 15:54:02.408 325 14087.58 10.31 56259.78 88888.00 2017-11-21 15:54:02.908 325 14087.52 10.48 56259.88 88888.00 2017-11-21 15:54:03.408 325 14087.49 10.48 56259.96 88888.00 2017-11-21 15:54:03.908 325 14087.48 10.51 56260.04 88888.00 2017-11-21 15:54:04.408 325 14087.46 10.67 56260.16 88888.00 2017-11-21 15:54:04.908 325 14087.43 10.68 56260.22 88888.00 2017-11-21 15:54:05.408 325 14087.41 10.73 56260.22 88888.00 2017-11-21 15:54:05.908 325 14087.40 10.89 56260.30 88888.00 2017-11-21 15:54:06.408 325 14087.39 10.91 56260.31 88888.00 2017-11-21 15:54:06.908 325 14087.33 10.91 56260.33 88888.00 2017-11-21 15:54:07.408 325 14087.37 10.91 56260.36 88888.00 2017-11-21 15:54:07.908 325 14087.35 10.98 56260.44 88888.00 2017-11-21 15:54:08.408 325 14087.37 11.02 56260.43 88888.00 2017-11-21 15:54:08.908 325 14087.43 11.11 56260.44 88888.00 2017-11-21 15:54:09.408 325 14087.41 11.16 56260.46 88888.00 2017-11-21 15:54:09.908 325 14087.40 11.20 56260.53 88888.00 2017-11-21 15:54:10.408 325 14087.44 11.20 56260.53 88888.00 2017-11-21 15:54:10.908 325 14087.46 11.10 56260.44 88888.00 2017-11-21 15:54:11.408 325 14087.53 11.20 56260.45 88888.00 2017-11-21 15:54:11.908 325 14087.64 11.23 56260.39 88888.00 2017-11-21 15:54:12.408 325 14087.70 11.35 56260.37 88888.00 2017-11-21 15:54:12.908 325 14087.70 11.38 56260.44 88888.00 2017-11-21 15:54:13.408 325 14087.72 11.54 56260.50 88888.00 2017-11-21 15:54:13.908 325 14087.80 11.65 56260.46 88888.00 2017-11-21 15:54:14.409 325 14087.89 11.69 56260.40 88888.00 2017-11-21 15:54:14.909 325 14088.04 11.70 56260.42 88888.00 2017-11-21 15:54:15.409 325 14088.08 11.70 56260.46 88888.00 2017-11-21 15:54:15.909 325 14088.13 11.75 56260.49 88888.00 2017-11-21 15:54:16.409 325 14088.18 11.83 56260.56 88888.00 2017-11-21 15:54:16.909 325 14088.21 11.84 56260.59 88888.00 2017-11-21 15:54:17.409 325 14088.27 11.84 56260.65 88888.00 2017-11-21 15:54:17.909 325 14088.30 11.91 56260.73 88888.00 2017-11-21 15:54:18.409 325 14088.37 11.96 56260.75 88888.00 2017-11-21 15:54:18.909 325 14088.36 11.92 56260.77 88888.00 2017-11-21 15:54:19.409 325 14088.38 11.99 56260.81 88888.00 2017-11-21 15:54:19.909 325 14088.42 12.00 56261.01 88888.00 2017-11-21 15:54:20.409 325 14088.38 12.02 56261.14 88888.00 2017-11-21 15:54:20.909 325 14088.39 12.02 56261.28 88888.00 2017-11-21 15:54:21.409 325 14088.45 12.09 56261.36 88888.00 2017-11-21 15:54:21.909 325 14088.41 12.05 56261.37 88888.00 2017-11-21 15:54:22.409 325 14088.33 12.10 56261.48 88888.00 2017-11-21 15:54:22.909 325 14088.25 12.20 56261.66 88888.00 2017-11-21 15:54:23.409 325 14088.17 12.20 56261.78 88888.00 2017-11-21 15:54:23.909 325 14088.06 12.25 56261.86 88888.00 2017-11-21 15:54:24.409 325 14087.98 12.20 56262.01 88888.00 2017-11-21 15:54:24.909 325 14087.92 12.28 56262.09 88888.00 2017-11-21 15:54:25.409 325 14087.81 12.23 56262.18 88888.00 2017-11-21 15:54:25.909 325 14087.72 12.19 56262.28 88888.00 2017-11-21 15:54:26.409 325 14087.60 12.25 56262.40 88888.00 2017-11-21 15:54:26.909 325 14087.49 12.30 56262.56 88888.00 2017-11-21 15:54:27.409 325 14087.40 12.34 56262.66 88888.00 2017-11-21 15:54:27.909 325 14087.27 12.39 56262.71 88888.00 2017-11-21 15:54:28.409 325 14087.18 12.42 56262.79 88888.00 2017-11-21 15:54:28.909 325 14087.08 12.37 56262.91 88888.00 2017-11-21 15:54:29.409 325 14086.99 12.43 56262.96 88888.00 2017-11-21 15:54:29.909 325 14086.88 12.39 56262.98 88888.00 2017-11-21 15:54:30.409 325 14086.79 12.34 56263.03 88888.00 2017-11-21 15:54:30.909 325 14086.75 12.28 56263.06 88888.00 2017-11-21 15:54:31.409 325 14086.63 12.30 56263.14 88888.00 2017-11-21 15:54:31.909 325 14086.54 12.35 56263.16 88888.00 2017-11-21 15:54:32.409 325 14086.50 12.42 56263.23 88888.00 2017-11-21 15:54:32.909 325 14086.43 12.44 56263.40 88888.00 2017-11-21 15:54:33.409 325 14086.32 12.36 56263.45 88888.00 2017-11-21 15:54:33.909 325 14086.19 12.34 56263.47 88888.00 2017-11-21 15:54:34.409 325 14086.09 12.39 56263.54 88888.00 2017-11-21 15:54:34.909 325 14085.98 12.39 56263.59 88888.00 2017-11-21 15:54:35.409 325 14085.89 12.37 56263.55 88888.00 2017-11-21 15:54:35.909 325 14085.82 12.36 56263.61 88888.00 2017-11-21 15:54:36.409 325 14085.76 12.31 56263.72 88888.00 2017-11-21 15:54:36.909 325 14085.70 12.30 56263.72 88888.00 2017-11-21 15:54:37.409 325 14085.66 12.29 56263.69 88888.00 2017-11-21 15:54:37.909 325 14085.58 12.29 56263.70 88888.00 2017-11-21 15:54:38.409 325 14085.56 12.38 56263.79 88888.00 2017-11-21 15:54:38.909 325 14085.47 12.42 56263.81 88888.00 2017-11-21 15:54:39.409 325 14085.40 12.33 56263.73 88888.00 2017-11-21 15:54:39.909 325 14085.37 12.27 56263.70 88888.00 2017-11-21 15:54:40.409 325 14085.32 12.25 56263.74 88888.00 2017-11-21 15:54:40.909 325 14085.30 12.29 56263.71 88888.00 2017-11-21 15:54:41.409 325 14085.26 12.31 56263.65 88888.00 2017-11-21 15:54:41.909 325 14085.18 12.23 56263.60 88888.00 2017-11-21 15:54:42.409 325 14085.13 12.23 56263.64 88888.00 2017-11-21 15:54:42.909 325 14085.11 12.35 56263.67 88888.00 2017-11-21 15:54:43.409 325 14085.11 12.28 56263.63 88888.00 2017-11-21 15:54:43.909 325 14085.02 12.25 56263.59 88888.00 2017-11-21 15:54:44.409 325 14084.94 12.18 56263.51 88888.00 2017-11-21 15:54:44.909 325 14084.92 12.17 56263.49 88888.00 2017-11-21 15:54:45.409 325 14084.92 12.19 56263.46 88888.00 2017-11-21 15:54:45.909 325 14084.92 12.13 56263.40 88888.00 2017-11-21 15:54:46.409 325 14084.92 12.20 56263.35 88888.00 2017-11-21 15:54:46.909 325 14084.96 12.22 56263.35 88888.00 2017-11-21 15:54:47.409 325 14084.92 12.33 56263.36 88888.00 2017-11-21 15:54:47.909 325 14084.91 12.22 56263.33 88888.00 2017-11-21 15:54:48.409 325 14084.84 12.25 56263.32 88888.00 2017-11-21 15:54:48.909 325 14084.85 12.26 56263.33 88888.00 2017-11-21 15:54:49.409 325 14084.84 12.39 56263.37 88888.00 2017-11-21 15:54:49.909 325 14084.87 12.44 56263.34 88888.00 2017-11-21 15:54:50.409 325 14084.89 12.35 56263.30 88888.00 2017-11-21 15:54:50.909 325 14084.84 12.33 56263.32 88888.00 2017-11-21 15:54:51.409 325 14084.84 12.31 56263.37 88888.00 2017-11-21 15:54:51.909 325 14084.80 12.35 56263.41 88888.00 2017-11-21 15:54:52.409 325 14084.80 12.54 56263.46 88888.00 2017-11-21 15:54:52.909 325 14084.75 12.62 56263.45 88888.00 2017-11-21 15:54:53.409 325 14084.76 12.62 56263.49 88888.00 2017-11-21 15:54:53.909 325 14084.72 12.59 56263.54 88888.00 2017-11-21 15:54:54.410 325 14084.72 12.68 56263.56 88888.00 2017-11-21 15:54:54.910 325 14084.71 12.70 56263.56 88888.00 2017-11-21 15:54:55.410 325 14084.62 12.63 56263.56 88888.00 2017-11-21 15:54:55.910 325 14084.63 12.68 56263.59 88888.00 2017-11-21 15:54:56.410 325 14084.63 12.71 56263.62 88888.00 2017-11-21 15:54:56.910 325 14084.59 12.86 56263.69 88888.00 2017-11-21 15:54:57.410 325 14084.58 12.89 56263.73 88888.00 2017-11-21 15:54:57.910 325 14084.55 12.90 56263.78 88888.00 2017-11-21 15:54:58.410 325 14084.49 12.94 56263.86 88888.00 2017-11-21 15:54:58.910 325 14084.44 12.96 56263.91 88888.00 2017-11-21 15:54:59.410 325 14084.43 12.88 56263.93 88888.00 2017-11-21 15:54:59.910 325 14084.42 12.89 56263.98 88888.00 2017-11-21 15:55:00.410 325 14084.39 12.90 56264.03 88888.00 2017-11-21 15:55:00.910 325 14084.36 12.93 56264.09 88888.00 2017-11-21 15:55:01.410 325 14084.35 12.92 56264.16 88888.00 2017-11-21 15:55:01.910 325 14084.38 12.90 56264.25 88888.00 2017-11-21 15:55:02.410 325 14084.37 12.90 56264.30 88888.00 2017-11-21 15:55:02.910 325 14084.36 12.85 56264.36 88888.00 2017-11-21 15:55:03.410 325 14084.37 12.94 56264.42 88888.00 2017-11-21 15:55:03.910 325 14084.40 13.02 56264.40 88888.00 2017-11-21 15:55:04.410 325 14084.42 12.96 56264.38 88888.00 2017-11-21 15:55:04.910 325 14084.48 12.99 56264.42 88888.00 2017-11-21 15:55:05.410 325 14084.49 13.04 56264.46 88888.00 2017-11-21 15:55:05.910 325 14084.51 13.01 56264.47 88888.00 2017-11-21 15:55:06.410 325 14084.54 13.05 56264.44 88888.00 2017-11-21 15:55:06.910 325 14084.57 13.20 56264.42 88888.00 2017-11-21 15:55:07.410 325 14084.63 13.23 56264.36 88888.00 2017-11-21 15:55:07.910 325 14084.66 13.15 56264.40 88888.00 2017-11-21 15:55:08.410 325 14084.64 13.20 56264.44 88888.00 2017-11-21 15:55:08.910 325 14084.65 13.23 56264.43 88888.00 2017-11-21 15:55:09.410 325 14084.62 13.23 56264.47 88888.00 2017-11-21 15:55:09.910 325 14084.65 13.21 56264.52 88888.00 2017-11-21 15:55:10.410 325 14084.72 13.30 56264.48 88888.00 2017-11-21 15:55:10.910 325 14084.73 13.39 56264.45 88888.00 2017-11-21 15:55:11.410 325 14084.77 13.28 56264.47 88888.00 2017-11-21 15:55:11.910 325 14084.81 13.24 56264.53 88888.00 2017-11-21 15:55:12.410 325 14084.83 13.29 56264.55 88888.00 2017-11-21 15:55:12.910 325 14084.87 13.36 56264.45 88888.00 2017-11-21 15:55:13.410 325 14084.90 13.38 56264.47 88888.00 2017-11-21 15:55:13.910 325 14084.90 13.29 56264.49 88888.00 2017-11-21 15:55:14.410 325 14084.95 13.41 56264.54 88888.00 2017-11-21 15:55:14.910 325 14084.99 13.49 56264.57 88888.00 2017-11-21 15:55:15.410 325 14085.03 13.47 56264.53 88888.00 2017-11-21 15:55:15.910 325 14085.03 13.52 56264.54 88888.00 2017-11-21 15:55:16.410 325 14085.03 13.55 56264.59 88888.00 2017-11-21 15:55:16.910 325 14085.02 13.56 56264.59 88888.00 2017-11-21 15:55:17.410 325 14085.01 13.56 56264.62 88888.00 2017-11-21 15:55:17.910 325 14085.01 13.63 56264.69 88888.00 2017-11-21 15:55:18.410 325 14085.05 13.55 56264.64 88888.00 2017-11-21 15:55:18.910 325 14085.03 13.38 56264.61 88888.00 2017-11-21 15:55:19.410 325 14085.01 13.46 56264.56 88888.00 2017-11-21 15:55:19.910 325 14084.99 13.47 56264.56 88888.00 2017-11-21 15:55:20.410 325 14084.94 13.47 56264.59 88888.00 2017-11-21 15:55:20.910 325 14084.91 13.46 56264.61 88888.00 2017-11-21 15:55:21.410 325 14084.90 13.40 56264.61 88888.00 2017-11-21 15:55:21.910 325 14084.85 13.41 56264.61 88888.00 2017-11-21 15:55:22.410 325 14084.83 13.38 56264.66 88888.00 2017-11-21 15:55:22.910 325 14084.79 13.35 56264.71 88888.00 2017-11-21 15:55:23.410 325 14084.72 13.39 56264.69 88888.00 2017-11-21 15:55:23.910 325 14084.70 13.41 56264.66 88888.00 2017-11-21 15:55:24.410 325 14084.71 13.41 56264.56 88888.00 2017-11-21 15:55:24.910 325 14084.70 13.26 56264.53 88888.00 2017-11-21 15:55:25.410 325 14084.61 13.23 56264.53 88888.00 2017-11-21 15:55:25.910 325 14084.56 13.24 56264.47 88888.00 2017-11-21 15:55:26.410 325 14084.49 13.13 56264.48 88888.00 2017-11-21 15:55:26.910 325 14084.42 13.04 56264.50 88888.00 2017-11-21 15:55:27.410 325 14084.37 12.96 56264.52 88888.00 2017-11-21 15:55:27.910 325 14084.31 12.97 56264.53 88888.00 2017-11-21 15:55:28.410 325 14084.28 12.92 56264.43 88888.00 2017-11-21 15:55:28.910 325 14084.22 12.87 56264.44 88888.00 2017-11-21 15:55:29.410 325 14084.17 12.88 56264.40 88888.00 2017-11-21 15:55:29.910 325 14084.14 12.84 56264.36 88888.00 2017-11-21 15:55:30.410 325 14084.12 12.71 56264.34 88888.00 2017-11-21 15:55:30.910 325 14084.11 12.65 56264.26 88888.00 2017-11-21 15:55:31.410 325 14084.07 12.53 56264.18 88888.00 2017-11-21 15:55:31.910 325 14084.01 12.55 56264.19 88888.00 2017-11-21 15:55:32.410 325 14084.00 12.52 56264.14 88888.00 2017-11-21 15:55:32.910 325 14083.99 12.45 56264.08 88888.00 2017-11-21 15:55:33.410 325 14083.97 12.39 56263.98 88888.00 2017-11-21 15:55:33.910 325 14083.94 12.30 56263.91 88888.00 2017-11-21 15:55:34.410 325 14083.97 12.33 56263.89 88888.00 2017-11-21 15:55:34.910 325 14083.98 12.28 56263.90 88888.00 2017-11-21 15:55:35.410 325 14083.98 12.18 56263.87 88888.00 2017-11-21 15:55:35.910 325 14083.99 12.12 56263.80 88888.00 2017-11-21 15:55:36.410 325 14083.99 12.05 56263.75 88888.00 2017-11-21 15:55:36.910 325 14083.98 12.09 56263.72 88888.00 2017-11-21 15:55:37.410 325 14083.93 12.02 56263.75 88888.00 2017-11-21 15:55:37.910 325 14083.97 12.03 56263.78 88888.00 2017-11-21 15:55:38.410 325 14083.98 11.94 56263.73 88888.00 2017-11-21 15:55:38.910 325 14084.02 11.96 56263.62 88888.00 2017-11-21 15:55:39.411 325 14084.06 11.85 56263.59 88888.00 2017-11-21 15:55:39.911 325 14084.08 11.80 56263.61 88888.00 2017-11-21 15:55:40.411 325 14084.07 11.79 56263.61 88888.00 2017-11-21 15:55:40.911 325 14084.06 11.82 56263.62 88888.00 2017-11-21 15:55:41.411 325 14084.07 11.79 56263.65 88888.00 2017-11-21 15:55:41.911 325 14084.07 11.75 56263.68 88888.00 2017-11-21 15:55:42.411 325 14084.08 11.70 56263.68 88888.00 2017-11-21 15:55:42.911 325 14084.05 11.72 56263.68 88888.00 2017-11-21 15:55:43.411 325 14084.02 11.75 56263.74 88888.00 2017-11-21 15:55:43.911 325 14084.03 11.82 56263.72 88888.00 2017-11-21 15:55:44.411 325 14083.99 11.78 56263.70 88888.00 2017-11-21 15:55:44.911 325 14083.97 11.70 56263.71 88888.00 2017-11-21 15:55:45.411 325 14083.97 11.59 56263.75 88888.00 2017-11-21 15:55:45.911 325 14083.96 11.59 56263.74 88888.00 2017-11-21 15:55:46.411 325 14083.96 11.74 56263.71 88888.00 2017-11-21 15:55:46.911 325 14083.93 11.71 56263.75 88888.00 2017-11-21 15:55:47.411 325 14083.93 11.70 56263.75 88888.00 2017-11-21 15:55:47.911 325 14083.97 11.58 56263.78 88888.00 2017-11-21 15:55:48.411 325 14083.98 11.62 56263.72 88888.00 2017-11-21 15:55:48.911 325 14084.01 11.63 56263.69 88888.00 2017-11-21 15:55:49.411 325 14084.07 11.66 56263.68 88888.00 2017-11-21 15:55:49.911 325 14084.07 11.66 56263.67 88888.00 2017-11-21 15:55:50.411 325 14084.06 11.58 56263.69 88888.00 2017-11-21 15:55:50.911 325 14084.11 11.66 56263.77 88888.00 2017-11-21 15:55:51.411 325 14084.14 11.72 56263.77 88888.00 2017-11-21 15:55:51.911 325 14084.17 11.61 56263.80 88888.00 2017-11-21 15:55:52.411 325 14084.20 11.67 56263.77 88888.00 2017-11-21 15:55:52.911 325 14084.28 11.70 56263.80 88888.00 2017-11-21 15:55:53.411 325 14084.31 11.62 56263.83 88888.00 2017-11-21 15:55:53.911 325 14084.34 11.62 56263.86 88888.00 2017-11-21 15:55:54.411 325 14084.40 11.65 56263.86 88888.00 2017-11-21 15:55:54.911 325 14084.48 11.80 56263.81 88888.00 2017-11-21 15:55:55.411 325 14084.52 11.83 56263.84 88888.00 2017-11-21 15:55:55.911 325 14084.58 11.77 56263.90 88888.00 2017-11-21 15:55:56.411 325 14084.64 11.78 56263.91 88888.00 2017-11-21 15:55:56.911 325 14084.71 11.85 56263.90 88888.00 2017-11-21 15:55:57.411 325 14084.75 11.87 56263.90 88888.00 2017-11-21 15:55:57.911 325 14084.79 11.92 56263.93 88888.00 2017-11-21 15:55:58.411 325 14084.81 11.77 56264.01 88888.00 2017-11-21 15:55:58.911 325 14084.83 11.68 56264.02 88888.00 2017-11-21 15:55:59.411 325 14084.85 11.83 56264.08 88888.00 2017-11-21 15:55:59.911 325 14084.85 11.83 56264.17 88888.00 2017-11-21 15:56:00.411 325 14084.89 11.74 56264.24 88888.00 2017-11-21 15:56:00.911 325 14084.95 11.86 56264.21 88888.00 2017-11-21 15:56:01.411 325 14085.07 11.94 56264.21 88888.00 2017-11-21 15:56:01.911 325 14085.14 12.00 56264.26 88888.00 2017-11-21 15:56:02.411 325 14085.17 11.86 56264.34 88888.00 2017-11-21 15:56:02.911 325 14085.19 11.96 56264.35 88888.00 2017-11-21 15:56:03.411 325 14085.23 12.02 56264.40 88888.00 2017-11-21 15:56:03.911 325 14085.29 11.87 56264.47 88888.00 2017-11-21 15:56:04.411 325 14085.39 11.91 56264.44 88888.00 2017-11-21 15:56:04.911 325 14085.45 11.87 56264.47 88888.00 2017-11-21 15:56:05.411 325 14085.49 11.92 56264.52 88888.00 2017-11-21 15:56:05.911 325 14085.54 11.91 56264.50 88888.00 2017-11-21 15:56:06.411 325 14085.57 11.93 56264.50 88888.00 2017-11-21 15:56:06.911 325 14085.59 11.95 56264.53 88888.00 2017-11-21 15:56:07.411 325 14085.61 11.86 56264.53 88888.00 2017-11-21 15:56:07.911 325 14085.69 11.80 56264.53 88888.00 2017-11-21 15:56:08.411 325 14085.72 11.82 56264.50 88888.00 2017-11-21 15:56:08.911 325 14085.81 11.68 56264.49 88888.00 2017-11-21 15:56:09.411 325 14085.83 11.61 56264.45 88888.00 2017-11-21 15:56:09.911 325 14085.84 11.53 56264.50 88888.00 2017-11-21 15:56:10.411 325 14085.89 11.60 56264.52 88888.00 2017-11-21 15:56:10.911 325 14085.89 11.62 56264.50 88888.00 2017-11-21 15:56:11.411 325 14085.92 11.66 56264.48 88888.00 2017-11-21 15:56:11.911 325 14085.95 11.65 56264.52 88888.00 2017-11-21 15:56:12.411 325 14085.97 11.67 56264.57 88888.00 2017-11-21 15:56:12.911 325 14086.00 11.69 56264.55 88888.00 2017-11-21 15:56:13.411 325 14086.03 11.72 56264.62 88888.00 2017-11-21 15:56:13.911 325 14086.06 11.66 56264.74 88888.00 2017-11-21 15:56:14.411 325 14086.09 11.67 56264.80 88888.00 2017-11-21 15:56:14.911 325 14086.05 11.75 56264.78 88888.00 2017-11-21 15:56:15.411 325 14086.09 11.80 56264.78 88888.00 2017-11-21 15:56:15.911 325 14086.10 11.76 56264.89 88888.00 2017-11-21 15:56:16.411 325 14086.13 11.72 56264.97 88888.00 2017-11-21 15:56:16.911 325 14086.11 11.77 56265.02 88888.00 2017-11-21 15:56:17.411 325 14086.07 11.78 56264.99 88888.00 2017-11-21 15:56:17.911 325 14086.03 11.75 56265.03 88888.00 2017-11-21 15:56:18.411 325 14086.01 11.72 56265.12 88888.00 2017-11-21 15:56:18.911 325 14086.02 11.82 56265.20 88888.00 2017-11-21 15:56:19.412 325 14086.01 11.86 56265.25 88888.00 2017-11-21 15:56:19.912 325 14085.95 11.80 56265.30 88888.00 2017-11-21 15:56:20.412 325 14085.91 11.80 56265.36 88888.00 2017-11-21 15:56:20.912 325 14085.86 11.83 56265.41 88888.00 2017-11-21 15:56:21.412 325 14085.79 11.83 56265.41 88888.00 2017-11-21 15:56:21.912 325 14085.77 11.84 56265.44 88888.00 2017-11-21 15:56:22.412 325 14085.73 11.80 56265.48 88888.00 2017-11-21 15:56:22.912 325 14085.72 11.78 56265.50 88888.00 2017-11-21 15:56:23.412 325 14085.70 11.84 56265.51 88888.00 2017-11-21 15:56:23.912 325 14085.65 11.83 56265.55 88888.00 2017-11-21 15:56:24.412 325 14085.60 11.80 56265.55 88888.00 2017-11-21 15:56:24.912 325 14085.63 11.85 56265.55 88888.00 2017-11-21 15:56:25.412 325 14085.61 11.79 56265.59 88888.00 2017-11-21 15:56:25.912 325 14085.57 11.76 56265.56 88888.00 2017-11-21 15:56:26.412 325 14085.57 11.69 56265.53 88888.00 2017-11-21 15:56:26.912 325 14085.60 11.59 56265.58 88888.00 2017-11-21 15:56:27.412 325 14085.58 11.51 56265.60 88888.00 2017-11-21 15:56:27.912 325 14085.55 11.71 56265.64 88888.00 2017-11-21 15:56:28.412 325 14085.54 11.80 56265.66 88888.00 2017-11-21 15:56:28.912 325 14085.54 11.75 56265.65 88888.00 2017-11-21 15:56:29.412 325 14085.58 11.75 56265.65 88888.00 2017-11-21 15:56:29.912 325 14085.66 11.75 56265.69 88888.00 2017-11-21 15:56:30.412 325 14085.67 11.78 56265.68 88888.00 2017-11-21 15:56:30.912 325 14085.69 11.68 56265.66 88888.00 2017-11-21 15:56:31.412 325 14085.73 11.74 56265.59 88888.00 2017-11-21 15:56:31.912 325 14085.69 11.75 56265.59 88888.00 2017-11-21 15:56:32.412 325 14085.68 11.67 56265.67 88888.00 2017-11-21 15:56:32.912 325 14085.65 11.72 56265.69 88888.00 2017-11-21 15:56:33.412 325 14085.66 11.80 56265.71 88888.00 2017-11-21 15:56:33.912 325 14085.68 11.88 56265.76 88888.00 2017-11-21 15:56:34.412 325 14085.73 11.92 56265.77 88888.00 2017-11-21 15:56:34.912 325 14085.73 11.93 56265.75 88888.00 2017-11-21 15:56:35.412 325 14085.73 12.02 56265.71 88888.00 2017-11-21 15:56:35.912 325 14085.72 12.01 56265.74 88888.00 2017-11-21 15:56:36.412 325 14085.75 11.99 56265.77 88888.00 2017-11-21 15:56:36.912 325 14085.79 12.08 56265.80 88888.00 2017-11-21 15:56:37.412 325 14085.83 12.08 56265.88 88888.00 2017-11-21 15:56:37.912 325 14085.87 12.06 56265.88 88888.00 2017-11-21 15:56:38.412 325 14085.91 12.09 56265.88 88888.00 2017-11-21 15:56:38.912 325 14085.93 12.13 56265.86 88888.00 2017-11-21 15:56:39.412 325 14085.95 12.19 56265.94 88888.00 2017-11-21 15:56:39.912 325 14085.96 12.13 56265.96 88888.00 2017-11-21 15:56:40.412 325 14085.93 12.22 56265.96 88888.00 2017-11-21 15:56:40.912 325 14085.91 12.23 56265.98 88888.00 2017-11-21 15:56:41.412 325 14085.92 12.22 56266.00 88888.00 2017-11-21 15:56:41.912 325 14085.92 12.23 56266.07 88888.00 2017-11-21 15:56:42.412 325 14085.89 12.26 56266.12 88888.00 2017-11-21 15:56:42.912 325 14085.92 12.20 56266.08 88888.00 2017-11-21 15:56:43.412 325 14085.95 12.19 56266.05 88888.00 2017-11-21 15:56:43.912 325 14085.96 12.21 56266.13 88888.00 2017-11-21 15:56:44.412 325 14085.96 12.35 56266.22 88888.00 2017-11-21 15:56:44.912 325 14085.97 12.34 56266.22 88888.00 2017-11-21 15:56:45.412 325 14085.97 12.43 56266.14 88888.00 2017-11-21 15:56:45.912 325 14085.98 12.39 56266.21 88888.00 2017-11-21 15:56:46.412 325 14085.98 12.41 56266.26 88888.00 2017-11-21 15:56:46.912 325 14085.92 12.41 56266.28 88888.00 2017-11-21 15:56:47.412 325 14085.95 12.34 56266.41 88888.00 2017-11-21 15:56:47.912 325 14085.97 12.41 56266.47 88888.00 2017-11-21 15:56:48.412 325 14086.02 12.47 56266.49 88888.00 2017-11-21 15:56:48.912 325 14086.05 12.47 56266.52 88888.00 2017-11-21 15:56:49.412 325 14086.09 12.50 56266.47 88888.00 2017-11-21 15:56:49.912 325 14086.11 12.51 56266.51 88888.00 2017-11-21 15:56:50.412 325 14086.14 12.50 56266.61 88888.00 2017-11-21 15:56:50.912 325 14086.22 12.54 56266.67 88888.00 2017-11-21 15:56:51.412 325 14086.20 12.60 56266.70 88888.00 2017-11-21 15:56:51.912 325 14086.22 12.56 56266.74 88888.00 2017-11-21 15:56:52.412 325 14086.24 12.55 56266.78 88888.00 2017-11-21 15:56:52.912 325 14086.29 12.58 56266.83 88888.00 2017-11-21 15:56:53.412 325 14086.33 12.60 56266.89 88888.00 2017-11-21 15:56:53.912 325 14086.35 12.77 56266.91 88888.00 2017-11-21 15:56:54.412 325 14086.35 12.73 56266.90 88888.00 2017-11-21 15:56:54.912 325 14086.41 12.80 56266.89 88888.00 2017-11-21 15:56:55.412 325 14086.43 12.75 56266.91 88888.00 2017-11-21 15:56:55.912 325 14086.43 12.84 56266.98 88888.00 2017-11-21 15:56:56.412 325 14086.46 12.78 56266.99 88888.00 2017-11-21 15:56:56.912 325 14086.47 12.81 56267.01 88888.00 2017-11-21 15:56:57.412 325 14086.50 12.84 56267.03 88888.00 2017-11-21 15:56:57.912 325 14086.53 12.95 56267.10 88888.00 2017-11-21 15:56:58.412 325 14086.54 12.99 56267.08 88888.00 2017-11-21 15:56:58.912 325 14086.56 13.01 56267.15 88888.00 2017-11-21 15:56:59.413 325 14086.60 12.86 56267.16 88888.00 2017-11-21 15:56:59.913 325 14086.63 12.92 56267.19 88888.00 2017-11-21 15:57:00.413 325 14086.66 12.95 56267.22 88888.00 2017-11-21 15:57:00.913 325 14086.66 12.97 56267.22 88888.00 2017-11-21 15:57:01.413 325 14086.71 12.92 56267.34 88888.00 2017-11-21 15:57:01.913 325 14086.77 12.93 56267.37 88888.00 2017-11-21 15:57:02.413 325 14086.79 13.07 56267.35 88888.00 2017-11-21 15:57:02.913 325 14086.84 13.11 56267.44 88888.00 2017-11-21 15:57:03.413 325 14086.87 13.12 56267.45 88888.00 2017-11-21 15:57:03.913 325 14086.88 13.07 56267.42 88888.00 2017-11-21 15:57:04.413 325 14086.89 13.10 56267.47 88888.00 2017-11-21 15:57:04.913 325 14086.91 13.10 56267.49 88888.00 2017-11-21 15:57:05.413 325 14086.98 13.05 56267.55 88888.00 2017-11-21 15:57:05.913 325 14087.04 13.03 56267.56 88888.00 2017-11-21 15:57:06.413 325 14087.05 13.05 56267.63 88888.00 2017-11-21 15:57:06.913 325 14087.06 13.03 56267.67 88888.00 2017-11-21 15:57:07.413 325 14087.07 13.05 56267.70 88888.00 2017-11-21 15:57:07.913 325 14087.07 13.11 56267.78 88888.00 2017-11-21 15:57:08.413 325 14087.08 13.12 56267.80 88888.00 2017-11-21 15:57:08.913 325 14087.11 13.04 56267.80 88888.00 2017-11-21 15:57:09.413 325 14087.08 12.87 56267.85 88888.00 2017-11-21 15:57:09.913 325 14087.12 12.97 56267.84 88888.00 2017-11-21 15:57:10.413 325 14087.12 13.02 56267.90 88888.00 2017-11-21 15:57:10.913 325 14087.14 13.06 56267.90 88888.00 2017-11-21 15:57:11.413 325 14087.16 12.92 56267.93 88888.00 2017-11-21 15:57:11.913 325 14087.16 12.95 56267.99 88888.00 2017-11-21 15:57:12.413 325 14087.14 12.96 56267.99 88888.00 2017-11-21 15:57:12.913 325 14087.20 12.88 56267.96 88888.00 2017-11-21 15:57:13.413 325 14087.21 12.89 56268.00 88888.00 2017-11-21 15:57:13.913 325 14087.17 12.98 56268.00 88888.00 2017-11-21 15:57:14.413 325 14087.13 12.99 56267.96 88888.00 2017-11-21 15:57:14.913 325 14087.14 12.89 56268.05 88888.00 2017-11-21 15:57:15.413 325 14087.14 12.89 56268.00 88888.00 2017-11-21 15:57:15.913 325 14087.13 12.94 56267.99 88888.00 2017-11-21 15:57:16.413 325 14087.08 12.95 56268.00 88888.00 2017-11-21 15:57:16.913 325 14087.00 12.84 56268.06 88888.00 2017-11-21 15:57:17.413 325 14086.98 12.80 56268.05 88888.00 2017-11-21 15:57:17.913 325 14086.99 12.81 56267.97 88888.00 2017-11-21 15:57:18.413 325 14086.97 12.78 56268.01 88888.00 2017-11-21 15:57:18.913 325 14086.93 12.63 56268.05 88888.00 2017-11-21 15:57:19.413 325 14086.89 12.70 56267.99 88888.00 2017-11-21 15:57:19.913 325 14086.86 12.70 56267.92 88888.00 2017-11-21 15:57:20.413 325 14086.81 12.59 56267.89 88888.00 2017-11-21 15:57:20.913 325 14086.80 12.58 56267.91 88888.00 2017-11-21 15:57:21.413 325 14086.76 12.48 56267.90 88888.00 2017-11-21 15:57:21.913 325 14086.72 12.44 56267.89 88888.00 2017-11-21 15:57:22.413 325 14086.68 12.52 56267.86 88888.00 2017-11-21 15:57:22.913 325 14086.68 12.53 56267.83 88888.00 2017-11-21 15:57:23.413 325 14086.66 12.42 56267.78 88888.00 2017-11-21 15:57:23.913 325 14086.63 12.35 56267.74 88888.00 2017-11-21 15:57:24.413 325 14086.56 12.30 56267.73 88888.00 2017-11-21 15:57:24.913 325 14086.51 12.25 56267.70 88888.00 2017-11-21 15:57:25.413 325 14086.47 12.22 56267.67 88888.00 2017-11-21 15:57:25.913 325 14086.39 12.19 56267.64 88888.00 2017-11-21 15:57:26.413 325 14086.30 12.18 56267.65 88888.00 2017-11-21 15:57:26.913 325 14086.28 12.05 56267.65 88888.00 2017-11-21 15:57:27.413 325 14086.24 12.00 56267.68 88888.00 2017-11-21 15:57:27.913 325 14086.23 11.99 56267.71 88888.00 2017-11-21 15:57:28.413 325 14086.15 11.87 56267.68 88888.00 2017-11-21 15:57:28.913 325 14086.11 11.88 56267.70 88888.00 2017-11-21 15:57:29.413 325 14086.12 11.82 56267.64 88888.00 2017-11-21 15:57:29.913 325 14086.07 11.66 56267.57 88888.00 2017-11-21 15:57:30.413 325 14086.05 11.66 56267.52 88888.00 2017-11-21 15:57:30.913 325 14086.04 11.60 56267.46 88888.00 2017-11-21 15:57:31.413 325 14085.96 11.66 56267.45 88888.00 2017-11-21 15:57:31.913 325 14085.94 11.66 56267.45 88888.00 2017-11-21 15:57:32.413 325 14085.93 11.60 56267.47 88888.00 2017-11-21 15:57:32.913 325 14085.87 11.60 56267.43 88888.00 2017-11-21 15:57:33.413 325 14085.78 11.52 56267.35 88888.00 2017-11-21 15:57:33.913 325 14085.73 11.44 56267.33 88888.00 2017-11-21 15:57:34.413 325 14085.75 11.36 56267.31 88888.00 2017-11-21 15:57:34.913 325 14085.69 11.34 56267.29 88888.00 2017-11-21 15:57:35.413 325 14085.68 11.40 56267.33 88888.00 2017-11-21 15:57:35.913 325 14085.67 11.38 56267.36 88888.00 2017-11-21 15:57:36.413 325 14085.65 11.42 56267.31 88888.00 2017-11-21 15:57:36.913 325 14085.63 11.42 56267.30 88888.00 2017-11-21 15:57:37.413 325 14085.59 11.35 56267.31 88888.00 2017-11-21 15:57:37.913 325 14085.56 11.37 56267.36 88888.00 2017-11-21 15:57:38.413 325 14085.55 11.33 56267.36 88888.00 2017-11-21 15:57:38.913 325 14085.52 11.28 56267.30 88888.00 2017-11-21 15:57:39.413 325 14085.54 11.25 56267.33 88888.00 2017-11-21 15:57:39.913 325 14085.56 11.27 56267.36 88888.00 2017-11-21 15:57:40.413 325 14085.56 11.24 56267.31 88888.00 2017-11-21 15:57:40.913 325 14085.54 11.40 56267.28 88888.00 2017-11-21 15:57:41.413 325 14085.51 11.45 56267.34 88888.00 2017-11-21 15:57:41.913 325 14085.49 11.37 56267.35 88888.00 2017-11-21 15:57:42.413 325 14085.51 11.34 56267.34 88888.00 2017-11-21 15:57:42.913 325 14085.51 11.37 56267.33 88888.00 2017-11-21 15:57:43.413 325 14085.52 11.38 56267.37 88888.00 2017-11-21 15:57:43.913 325 14085.46 11.43 56267.39 88888.00 2017-11-21 15:57:44.413 325 14085.46 11.38 56267.44 88888.00 2017-11-21 15:57:44.913 325 14085.49 11.42 56267.47 88888.00 2017-11-21 15:57:45.413 325 14085.48 11.46 56267.54 88888.00 2017-11-21 15:57:45.913 325 14085.46 11.40 56267.56 88888.00 2017-11-21 15:57:46.404 325 14085.41 11.38 56267.57 88888.00 2017-11-21 15:57:46.904 325 14085.39 11.51 56267.61 88888.00 2017-11-21 15:57:47.404 325 14085.38 11.67 56267.65 88888.00 2017-11-21 15:57:47.904 325 14085.33 11.68 56267.68 88888.00 2017-11-21 15:57:48.404 325 14085.37 11.62 56267.74 88888.00 2017-11-21 15:57:48.904 325 14085.39 11.60 56267.80 88888.00 2017-11-21 15:57:49.404 325 14085.41 11.66 56267.87 88888.00 2017-11-21 15:57:49.904 325 14085.42 11.69 56267.91 88888.00 2017-11-21 15:57:50.404 325 14085.47 11.67 56267.95 88888.00 2017-11-21 15:57:50.904 325 14085.47 11.62 56267.94 88888.00 2017-11-21 15:57:51.404 325 14085.49 11.68 56268.03 88888.00 2017-11-21 15:57:51.904 325 14085.51 11.69 56268.05 88888.00 2017-11-21 15:57:52.404 325 14085.46 11.68 56268.00 88888.00 2017-11-21 15:57:52.904 325 14085.42 11.74 56268.02 88888.00 2017-11-21 15:57:53.404 325 14085.47 11.71 56268.06 88888.00 2017-11-21 15:57:53.904 325 14085.49 11.67 56268.08 88888.00 2017-11-21 15:57:54.404 325 14085.49 11.65 56268.08 88888.00 2017-11-21 15:57:54.904 325 14085.51 11.61 56268.11 88888.00 2017-11-21 15:57:55.404 325 14085.54 11.65 56268.15 88888.00 2017-11-21 15:57:55.904 325 14085.56 11.61 56268.19 88888.00 2017-11-21 15:57:56.404 325 14085.61 11.70 56268.19 88888.00 2017-11-21 15:57:56.904 325 14085.69 11.75 56268.22 88888.00 2017-11-21 15:57:57.404 325 14085.73 11.70 56268.24 88888.00 2017-11-21 15:57:57.904 325 14085.74 11.78 56268.30 88888.00 2017-11-21 15:57:58.404 325 14085.78 11.74 56268.34 88888.00 2017-11-21 15:57:58.904 325 14085.79 11.76 56268.33 88888.00 2017-11-21 15:57:59.404 325 14085.85 11.69 56268.45 88888.00 2017-11-21 15:57:59.904 325 14085.86 11.69 56268.53 88888.00 2017-11-21 15:58:00.404 325 14085.86 11.68 56268.55 88888.00 2017-11-21 15:58:00.904 325 14085.85 11.67 56268.55 88888.00 2017-11-21 15:58:01.404 325 14085.88 11.75 56268.58 88888.00 2017-11-21 15:58:01.904 325 14085.85 11.83 56268.76 88888.00 2017-11-21 15:58:02.404 325 14085.74 11.80 56268.79 88888.00 2017-11-21 15:58:02.904 325 14085.68 11.84 56268.86 88888.00 2017-11-21 15:58:03.404 325 14085.70 12.01 56268.90 88888.00 2017-11-21 15:58:03.904 325 14085.75 12.01 56268.92 88888.00 2017-11-21 15:58:04.404 325 14085.70 12.03 56268.97 88888.00 2017-11-21 15:58:04.904 325 14085.63 12.01 56269.06 88888.00 2017-11-21 15:58:05.404 325 14085.63 12.05 56269.04 88888.00 2017-11-21 15:58:05.904 325 14085.61 12.09 56268.99 88888.00 2017-11-21 15:58:06.404 325 14085.63 12.13 56268.98 88888.00 2017-11-21 15:58:06.904 325 14085.61 12.12 56269.00 88888.00 2017-11-21 15:58:07.404 325 14085.57 12.05 56268.96 88888.00 2017-11-21 15:58:07.904 325 14085.54 12.03 56268.99 88888.00 2017-11-21 15:58:08.404 325 14085.54 12.01 56269.02 88888.00 2017-11-21 15:58:08.904 325 14085.51 12.04 56269.02 88888.00 2017-11-21 15:58:09.404 325 14085.46 12.11 56269.02 88888.00 2017-11-21 15:58:09.904 325 14085.38 12.16 56269.06 88888.00 2017-11-21 15:58:10.404 325 14085.36 12.20 56269.06 88888.00 2017-11-21 15:58:10.904 325 14085.31 12.16 56269.08 88888.00 2017-11-21 15:58:11.404 325 14085.24 12.17 56269.11 88888.00 2017-11-21 15:58:11.904 325 14085.20 12.17 56269.08 88888.00 2017-11-21 15:58:12.404 325 14085.13 12.20 56269.03 88888.00 2017-11-21 15:58:12.904 325 14085.12 12.20 56268.98 88888.00 2017-11-21 15:58:13.404 325 14085.11 12.16 56268.92 88888.00 2017-11-21 15:58:13.904 325 14085.09 12.09 56268.96 88888.00 2017-11-21 15:58:14.404 325 14085.05 12.12 56268.97 88888.00 2017-11-21 15:58:14.904 325 14085.00 12.19 56269.00 88888.00 2017-11-21 15:58:15.404 325 14084.92 12.21 56269.02 88888.00 2017-11-21 15:58:15.904 325 14084.86 12.12 56268.98 88888.00 2017-11-21 15:58:16.404 325 14084.84 12.04 56269.04 88888.00 2017-11-21 15:58:16.904 325 14084.79 12.05 56269.05 88888.00 2017-11-21 15:58:17.404 325 14084.73 12.02 56269.05 88888.00 2017-11-21 15:58:17.904 325 14084.71 12.05 56268.99 88888.00 2017-11-21 15:58:18.404 325 14084.62 12.03 56269.05 88888.00 2017-11-21 15:58:18.904 325 14084.53 12.01 56269.12 88888.00 2017-11-21 15:58:19.404 325 14084.44 11.95 56269.16 88888.00 2017-11-21 15:58:19.904 325 14084.34 12.04 56269.18 88888.00 2017-11-21 15:58:20.404 325 14084.26 12.04 56269.32 88888.00 2017-11-21 15:58:20.904 325 14084.21 12.00 56269.32 88888.00 2017-11-21 15:58:21.404 325 14084.10 12.05 56269.35 88888.00 2017-11-21 15:58:21.904 325 14083.97 11.97 56269.46 88888.00 2017-11-21 15:58:22.404 325 14083.85 11.95 56269.49 88888.00 2017-11-21 15:58:22.904 325 14083.79 12.04 56269.49 88888.00 2017-11-21 15:58:23.404 325 14083.72 12.09 56269.50 88888.00 2017-11-21 15:58:23.904 325 14083.55 12.02 56269.55 88888.00 2017-11-21 15:58:24.404 325 14083.36 11.84 56269.58 88888.00 2017-11-21 15:58:24.904 325 14083.26 11.87 56269.60 88888.00 2017-11-21 15:58:25.404 325 14083.18 11.93 56269.56 88888.00 2017-11-21 15:58:25.904 325 14083.09 11.93 56269.56 88888.00 2017-11-21 15:58:26.405 325 14083.00 11.84 56269.59 88888.00 2017-11-21 15:58:26.905 325 14082.95 11.79 56269.60 88888.00 2017-11-21 15:58:27.405 325 14082.86 11.72 56269.58 88888.00 2017-11-21 15:58:27.905 325 14082.76 11.72 56269.58 88888.00 2017-11-21 15:58:28.405 325 14082.68 11.62 56269.56 88888.00 2017-11-21 15:58:28.905 325 14082.60 11.60 56269.46 88888.00 2017-11-21 15:58:29.405 325 14082.53 11.40 56269.43 88888.00 2017-11-21 15:58:29.905 325 14082.45 11.41 56269.41 88888.00 2017-11-21 15:58:30.405 325 14082.36 11.46 56269.43 88888.00 2017-11-21 15:58:30.905 325 14082.34 11.49 56269.37 88888.00 2017-11-21 15:58:31.405 325 14082.33 11.43 56269.41 88888.00 2017-11-21 15:58:31.905 325 14082.32 11.43 56269.44 88888.00 2017-11-21 15:58:32.405 325 14082.24 11.45 56269.40 88888.00 2017-11-21 15:58:32.905 325 14082.21 11.43 56269.30 88888.00 2017-11-21 15:58:33.405 325 14082.16 11.37 56269.30 88888.00 2017-11-21 15:58:33.905 325 14082.10 11.43 56269.22 88888.00 2017-11-21 15:58:34.405 325 14082.01 11.36 56269.17 88888.00 2017-11-21 15:58:34.905 325 14081.95 11.35 56269.15 88888.00 2017-11-21 15:58:35.405 325 14081.92 11.20 56269.18 88888.00 2017-11-21 15:58:35.905 325 14081.83 11.19 56269.13 88888.00 2017-11-21 15:58:36.405 325 14081.78 11.11 56269.12 88888.00 2017-11-21 15:58:36.905 325 14081.76 11.07 56269.11 88888.00 2017-11-21 15:58:37.405 325 14081.69 11.02 56269.07 88888.00 2017-11-21 15:58:37.905 325 14081.65 11.03 56269.04 88888.00 2017-11-21 15:58:38.405 325 14081.59 11.08 56268.98 88888.00 2017-11-21 15:58:38.905 325 14081.61 10.98 56268.99 88888.00 2017-11-21 15:58:39.405 325 14081.56 10.99 56269.00 88888.00 2017-11-21 15:58:39.905 325 14081.55 11.10 56268.95 88888.00 2017-11-21 15:58:40.405 325 14081.53 11.08 56268.88 88888.00 2017-11-21 15:58:40.905 325 14081.42 11.04 56268.83 88888.00 2017-11-21 15:58:41.405 325 14081.33 11.09 56268.79 88888.00 2017-11-21 15:58:41.905 325 14081.29 10.99 56268.81 88888.00 2017-11-21 15:58:42.405 325 14081.25 10.94 56268.84 88888.00 2017-11-21 15:58:42.905 325 14081.21 11.03 56268.81 88888.00 2017-11-21 15:58:43.405 325 14081.15 11.12 56268.78 88888.00 2017-11-21 15:58:43.905 325 14081.15 11.10 56268.72 88888.00 2017-11-21 15:58:44.405 325 14081.21 11.03 56268.60 88888.00 2017-11-21 15:58:44.905 325 14081.28 11.14 56268.52 88888.00 2017-11-21 15:58:45.405 325 14081.33 11.18 56268.47 88888.00 2017-11-21 15:58:45.905 325 14081.36 11.06 56268.43 88888.00 2017-11-21 15:58:46.405 325 14081.39 10.99 56268.46 88888.00 2017-11-21 15:58:46.905 325 14081.40 10.91 56268.45 88888.00 2017-11-21 15:58:47.405 325 14081.39 10.99 56268.38 88888.00 2017-11-21 15:58:47.905 325 14081.39 10.98 56268.32 88888.00 2017-11-21 15:58:48.405 325 14081.39 10.91 56268.28 88888.00 2017-11-21 15:58:48.905 325 14081.37 10.91 56268.32 88888.00 2017-11-21 15:58:49.405 325 14081.39 10.89 56268.36 88888.00 2017-11-21 15:58:49.905 325 14081.39 10.87 56268.41 88888.00 2017-11-21 15:58:50.405 325 14081.36 10.86 56268.40 88888.00 2017-11-21 15:58:50.905 325 14081.36 10.87 56268.43 88888.00 2017-11-21 15:58:51.405 325 14081.36 10.86 56268.48 88888.00 2017-11-21 15:58:51.905 325 14081.34 10.78 56268.48 88888.00 2017-11-21 15:58:52.405 325 14081.31 10.81 56268.55 88888.00 2017-11-21 15:58:52.905 325 14081.32 10.87 56268.58 88888.00 2017-11-21 15:58:53.405 325 14081.37 10.86 56268.59 88888.00 2017-11-21 15:58:53.905 325 14081.34 10.78 56268.66 88888.00 2017-11-21 15:58:54.405 325 14081.37 10.83 56268.71 88888.00 2017-11-21 15:58:54.905 325 14081.41 10.82 56268.78 88888.00 2017-11-21 15:58:55.405 325 14081.46 10.84 56268.77 88888.00 2017-11-21 15:58:55.905 325 14081.45 10.78 56268.79 88888.00 2017-11-21 15:58:56.405 325 14081.46 10.82 56268.89 88888.00 2017-11-21 15:58:56.905 325 14081.52 10.84 56268.94 88888.00 2017-11-21 15:58:57.405 325 14081.57 10.89 56269.03 88888.00 2017-11-21 15:58:57.905 325 14081.58 10.90 56269.08 88888.00 2017-11-21 15:58:58.405 325 14081.58 10.94 56269.13 88888.00 2017-11-21 15:58:58.905 325 14081.57 10.94 56269.15 88888.00 2017-11-21 15:58:59.405 325 14081.56 10.95 56269.13 88888.00 2017-11-21 15:58:59.905 325 14081.57 10.93 56269.11 88888.00 2017-11-21 15:59:00.405 325 14081.59 10.87 56269.13 88888.00 2017-11-21 15:59:00.905 325 14081.53 10.90 56269.22 88888.00 2017-11-21 15:59:01.405 325 14081.46 10.84 56269.31 88888.00 2017-11-21 15:59:01.905 325 14081.47 10.86 56269.31 88888.00 2017-11-21 15:59:02.405 325 14081.43 10.86 56269.36 88888.00 2017-11-21 15:59:02.905 325 14081.42 10.89 56269.52 88888.00 2017-11-21 15:59:03.405 325 14081.38 10.92 56269.62 88888.00 2017-11-21 15:59:03.905 325 14081.29 10.91 56269.67 88888.00 2017-11-21 15:59:04.405 325 14081.22 10.81 56269.75 88888.00 2017-11-21 15:59:04.905 325 14081.20 10.87 56269.80 88888.00 2017-11-21 15:59:05.405 325 14081.18 10.98 56269.89 88888.00 2017-11-21 15:59:05.905 325 14081.14 10.95 56269.99 88888.00 2017-11-21 15:59:06.406 325 14081.10 10.89 56270.02 88888.00 2017-11-21 15:59:06.906 325 14081.05 10.90 56270.08 88888.00 2017-11-21 15:59:07.406 325 14080.97 10.93 56270.17 88888.00 2017-11-21 15:59:07.906 325 14080.97 11.02 56270.21 88888.00 2017-11-21 15:59:08.406 325 14081.00 11.02 56270.27 88888.00 2017-11-21 15:59:08.906 325 14080.95 10.96 56270.37 88888.00 2017-11-21 15:59:09.406 325 14080.91 10.90 56270.46 88888.00 2017-11-21 15:59:09.906 325 14080.91 10.87 56270.53 88888.00 2017-11-21 15:59:10.406 325 14080.87 11.01 56270.59 88888.00 2017-11-21 15:59:10.906 325 14080.85 11.14 56270.61 88888.00 2017-11-21 15:59:11.406 325 14080.82 11.16 56270.62 88888.00 2017-11-21 15:59:11.906 325 14080.73 11.16 56270.65 88888.00 2017-11-21 15:59:12.406 325 14080.69 11.02 56270.68 88888.00 2017-11-21 15:59:12.906 325 14080.64 11.04 56270.76 88888.00 2017-11-21 15:59:13.406 325 14080.63 11.11 56270.81 88888.00 2017-11-21 15:59:13.906 325 14080.59 11.11 56270.83 88888.00 2017-11-21 15:59:14.406 325 14080.55 11.23 56270.78 88888.00 2017-11-21 15:59:14.906 325 14080.44 11.26 56270.78 88888.00 2017-11-21 15:59:15.406 325 14080.40 11.16 56270.84 88888.00 2017-11-21 15:59:15.906 325 14080.39 11.02 56270.91 88888.00 2017-11-21 15:59:16.406 325 14080.36 11.01 56270.90 88888.00 2017-11-21 15:59:16.906 325 14080.29 11.03 56270.86 88888.00 2017-11-21 15:59:17.406 325 14080.21 11.12 56270.90 88888.00 2017-11-21 15:59:17.906 325 14080.20 11.12 56270.91 88888.00 2017-11-21 15:59:18.406 325 14080.19 11.07 56270.96 88888.00 2017-11-21 15:59:18.906 325 14080.12 11.11 56271.03 88888.00 2017-11-21 15:59:19.406 325 14080.07 11.15 56270.97 88888.00 2017-11-21 15:59:19.906 325 14080.00 11.04 56271.00 88888.00 2017-11-21 15:59:20.406 325 14079.93 10.91 56271.03 88888.00 2017-11-21 15:59:20.906 325 14079.89 10.87 56271.05 88888.00 2017-11-21 15:59:21.406 325 14079.84 10.94 56271.08 88888.00 2017-11-21 15:59:21.906 325 14079.78 10.98 56271.09 88888.00 2017-11-21 15:59:22.406 325 14079.75 11.00 56271.13 88888.00 2017-11-21 15:59:22.906 325 14079.74 10.93 56271.15 88888.00 2017-11-21 15:59:23.406 325 14079.74 11.02 56271.20 88888.00 2017-11-21 15:59:23.906 325 14079.71 11.03 56271.24 88888.00 2017-11-21 15:59:24.406 325 14079.70 11.04 56271.30 88888.00 2017-11-21 15:59:24.906 325 14079.69 11.06 56271.36 88888.00 2017-11-21 15:59:25.406 325 14079.63 11.10 56271.46 88888.00 2017-11-21 15:59:25.906 325 14079.61 11.07 56271.50 88888.00 2017-11-21 15:59:26.406 325 14079.55 11.11 56271.51 88888.00 2017-11-21 15:59:26.906 325 14079.51 11.15 56271.55 88888.00 2017-11-21 15:59:27.406 325 14079.47 11.11 56271.66 88888.00 2017-11-21 15:59:27.906 325 14079.44 11.19 56271.73 88888.00 2017-11-21 15:59:28.406 325 14079.37 11.17 56271.78 88888.00 2017-11-21 15:59:28.906 325 14079.34 11.21 56271.83 88888.00 2017-11-21 15:59:29.406 325 14079.33 11.20 56271.90 88888.00 2017-11-21 15:59:29.906 325 14079.33 11.26 56271.95 88888.00 2017-11-21 15:59:30.406 325 14079.32 11.31 56272.00 88888.00 2017-11-21 15:59:30.906 325 14079.33 11.34 56272.03 88888.00 2017-11-21 15:59:31.406 325 14079.29 11.46 56272.08 88888.00 2017-11-21 15:59:31.906 325 14079.30 11.50 56272.05 88888.00 2017-11-21 15:59:32.406 325 14079.28 11.51 56272.07 88888.00 2017-11-21 15:59:32.906 325 14079.27 11.42 56272.18 88888.00 2017-11-21 15:59:33.406 325 14079.27 11.49 56272.22 88888.00 2017-11-21 15:59:33.906 325 14079.28 11.58 56272.25 88888.00 2017-11-21 15:59:34.406 325 14079.29 11.61 56272.30 88888.00 2017-11-21 15:59:34.906 325 14079.30 11.66 56272.37 88888.00 2017-11-21 15:59:35.406 325 14079.30 11.51 56272.39 88888.00 2017-11-21 15:59:35.906 325 14079.33 11.51 56272.43 88888.00 2017-11-21 15:59:36.406 325 14079.35 11.55 56272.46 88888.00 2017-11-21 15:59:36.906 325 14079.35 11.58 56272.54 88888.00 2017-11-21 15:59:37.406 325 14079.37 11.70 56272.62 88888.00 2017-11-21 15:59:37.906 325 14079.37 11.76 56272.63 88888.00 2017-11-21 15:59:38.406 325 14079.37 11.77 56272.71 88888.00 2017-11-21 15:59:38.906 325 14079.37 11.83 56272.73 88888.00 2017-11-21 15:59:39.406 325 14079.30 11.72 56272.77 88888.00 2017-11-21 15:59:39.906 325 14079.27 11.77 56272.80 88888.00 2017-11-21 15:59:40.406 325 14079.27 11.77 56272.89 88888.00 2017-11-21 15:59:40.906 325 14079.28 11.85 56272.93 88888.00 2017-11-21 15:59:41.406 325 14079.28 11.89 56273.00 88888.00 2017-11-21 15:59:41.906 325 14079.25 11.96 56273.09 88888.00 2017-11-21 15:59:42.406 325 14079.21 12.00 56273.09 88888.00 2017-11-21 15:59:42.906 325 14079.18 12.04 56273.09 88888.00 2017-11-21 15:59:43.406 325 14079.20 12.10 56273.12 88888.00 2017-11-21 15:59:43.906 325 14079.18 12.06 56273.19 88888.00 2017-11-21 15:59:44.406 325 14079.17 12.11 56273.24 88888.00 2017-11-21 15:59:44.906 325 14079.16 12.11 56273.23 88888.00 2017-11-21 15:59:45.406 325 14079.16 12.05 56273.18 88888.00 2017-11-21 15:59:45.906 325 14079.16 12.16 56273.20 88888.00 2017-11-21 15:59:46.406 325 14079.15 12.22 56273.28 88888.00 2017-11-21 15:59:46.906 325 14079.17 12.36 56273.38 88888.00 2017-11-21 15:59:47.406 325 14079.18 12.47 56273.38 88888.00 2017-11-21 15:59:47.906 325 14079.15 12.50 56273.43 88888.00 2017-11-21 15:59:48.406 325 14079.15 12.51 56273.44 88888.00 2017-11-21 15:59:48.906 325 14079.20 12.55 56273.52 88888.00 2017-11-21 15:59:49.406 325 14079.18 12.64 56273.55 88888.00 2017-11-21 15:59:49.906 325 14079.20 12.61 56273.54 88888.00 2017-11-21 15:59:50.406 325 14079.21 12.60 56273.56 88888.00 2017-11-21 15:59:50.906 325 14079.24 12.71 56273.58 88888.00 2017-11-21 15:59:51.406 325 14079.25 12.80 56273.62 88888.00 2017-11-21 15:59:51.906 325 14079.29 12.82 56273.64 88888.00 2017-11-21 15:59:52.406 325 14079.28 12.81 56273.67 88888.00 2017-11-21 15:59:52.906 325 14079.29 12.82 56273.71 88888.00 2017-11-21 15:59:53.406 325 14079.28 12.86 56273.67 88888.00 2017-11-21 15:59:53.906 325 14079.30 12.84 56273.68 88888.00 2017-11-21 15:59:54.406 325 14079.30 12.86 56273.76 88888.00 2017-11-21 15:59:54.906 325 14079.36 12.81 56273.77 88888.00 2017-11-21 15:59:55.406 325 14079.39 12.90 56273.71 88888.00 2017-11-21 15:59:55.906 325 14079.42 13.02 56273.65 88888.00 2017-11-21 15:59:56.407 325 14079.44 12.95 56273.65 88888.00 2017-11-21 15:59:56.907 325 14079.46 12.94 56273.61 88888.00 2017-11-21 15:59:57.407 325 14079.53 13.03 56273.56 88888.00 2017-11-21 15:59:57.907 325 14079.54 13.02 56273.52 88888.00 2017-11-21 15:59:58.407 325 14079.57 12.98 56273.48 88888.00 2017-11-21 15:59:58.907 325 14079.64 12.95 56273.46 88888.00 2017-11-21 15:59:59.407 325 14079.66 12.92 56273.36 88888.00 2017-11-21 15:59:59.907 325 14079.72 13.10 56273.27 88888.00 2017-11-21 16:00:00.407 325 14079.74 13.13 56273.28 88888.00 2017-11-21 16:00:00.907 325 14079.81 13.10 56273.27 88888.00 2017-11-21 16:00:01.407 325 14079.85 13.04 56273.28 88888.00 2017-11-21 16:00:01.907 325 14079.90 13.11 56273.17 88888.00 2017-11-21 16:00:02.407 325 14080.00 13.13 56273.12 88888.00 2017-11-21 16:00:02.907 325 14080.04 13.19 56273.07 88888.00 2017-11-21 16:00:03.407 325 14080.09 13.31 56272.93 88888.00 2017-11-21 16:00:03.907 325 14080.15 13.36 56272.90 88888.00 2017-11-21 16:00:04.407 325 14080.21 13.33 56272.88 88888.00 2017-11-21 16:00:04.907 325 14080.26 13.32 56272.88 88888.00 2017-11-21 16:00:05.407 325 14080.23 13.33 56272.89 88888.00 2017-11-21 16:00:05.907 325 14080.20 13.30 56272.80 88888.00 2017-11-21 16:00:06.407 325 14080.26 13.24 56272.73 88888.00 2017-11-21 16:00:06.907 325 14080.31 13.24 56272.73 88888.00 2017-11-21 16:00:07.407 325 14080.39 13.27 56272.78 88888.00 2017-11-21 16:00:07.907 325 14080.40 13.32 56272.74 88888.00 2017-11-21 16:00:08.407 325 14080.40 13.32 56272.72 88888.00 2017-11-21 16:00:08.907 325 14080.44 13.39 56272.75 88888.00 2017-11-21 16:00:09.407 325 14080.50 13.36 56272.75 88888.00 2017-11-21 16:00:09.907 325 14080.49 13.40 56272.71 88888.00 2017-11-21 16:00:10.407 325 14080.49 13.44 56272.64 88888.00 2017-11-21 16:00:10.907 325 14080.51 13.35 56272.62 88888.00 2017-11-21 16:00:11.407 325 14080.54 13.29 56272.61 88888.00 2017-11-21 16:00:11.907 325 14080.55 13.28 56272.56 88888.00 2017-11-21 16:00:12.407 325 14080.51 13.12 56272.58 88888.00 2017-11-21 16:00:12.907 325 14080.54 13.14 56272.53 88888.00 2017-11-21 16:00:13.407 325 14080.59 13.21 56272.44 88888.00 2017-11-21 16:00:13.907 325 14080.63 13.24 56272.45 88888.00 2017-11-21 16:00:14.407 325 14080.67 13.28 56272.42 88888.00 2017-11-21 16:00:14.907 325 14080.73 13.26 56272.39 88888.00 2017-11-21 16:00:15.407 325 14080.76 13.35 56272.35 88888.00 2017-11-21 16:00:15.907 325 14080.77 13.45 56272.34 88888.00 2017-11-21 16:00:16.407 325 14080.81 13.45 56272.32 88888.00 2017-11-21 16:00:16.907 325 14080.88 13.54 56272.24 88888.00 2017-11-21 16:00:17.407 325 14080.92 13.52 56272.23 88888.00 2017-11-21 16:00:17.907 325 14080.91 13.49 56272.27 88888.00 2017-11-21 16:00:18.407 325 14080.94 13.55 56272.26 88888.00 2017-11-21 16:00:18.907 325 14080.95 13.56 56272.20 88888.00 2017-11-21 16:00:19.407 325 14081.03 13.53 56272.17 88888.00 2017-11-21 16:00:19.907 325 14081.09 13.45 56272.14 88888.00 2017-11-21 16:00:20.407 325 14081.12 13.53 56272.13 88888.00 2017-11-21 16:00:20.907 325 14081.21 13.49 56272.15 88888.00 2017-11-21 16:00:21.407 325 14081.23 13.53 56272.08 88888.00 2017-11-21 16:00:21.907 325 14081.30 13.53 56271.95 88888.00 2017-11-21 16:00:22.407 325 14081.31 13.55 56271.93 88888.00 2017-11-21 16:00:22.907 325 14081.37 13.43 56271.88 88888.00 2017-11-21 16:00:23.407 325 14081.40 13.41 56271.84 88888.00 2017-11-21 16:00:23.907 325 14081.45 13.52 56271.77 88888.00 2017-11-21 16:00:24.407 325 14081.49 13.56 56271.77 88888.00 2017-11-21 16:00:24.907 325 14081.53 13.45 56271.67 88888.00 2017-11-21 16:00:25.407 325 14081.59 13.44 56271.64 88888.00 2017-11-21 16:00:25.907 325 14081.64 13.48 56271.64 88888.00 2017-11-21 16:00:26.407 325 14081.66 13.56 56271.59 88888.00 2017-11-21 16:00:26.907 325 14081.71 13.57 56271.49 88888.00 2017-11-21 16:00:27.407 325 14081.77 13.57 56271.39 88888.00 2017-11-21 16:00:27.907 325 14081.76 13.50 56271.37 88888.00 2017-11-21 16:00:28.407 325 14081.78 13.62 56271.31 88888.00 2017-11-21 16:00:28.907 325 14081.85 13.48 56271.24 88888.00 2017-11-21 16:00:29.407 325 14081.92 13.39 56271.18 88888.00 2017-11-21 16:00:29.907 325 14081.98 13.44 56271.06 88888.00 2017-11-21 16:00:30.407 325 14082.07 13.39 56271.09 88888.00 2017-11-21 16:00:30.907 325 14082.12 13.41 56271.06 88888.00 2017-11-21 16:00:31.407 325 14082.23 13.41 56271.06 88888.00 2017-11-21 16:00:31.907 325 14082.29 13.46 56270.99 88888.00 2017-11-21 16:00:32.407 325 14082.35 13.55 56270.87 88888.00 2017-11-21 16:00:32.907 325 14082.43 13.58 56270.86 88888.00 2017-11-21 16:00:33.407 325 14082.55 13.57 56270.76 88888.00 2017-11-21 16:00:33.907 325 14082.68 13.52 56270.74 88888.00 2017-11-21 16:00:34.407 325 14082.76 13.54 56270.68 88888.00 2017-11-21 16:00:34.907 325 14082.84 13.56 56270.67 88888.00 2017-11-21 16:00:35.408 325 14082.92 13.60 56270.65 88888.00 2017-11-21 16:00:35.908 325 14083.03 13.64 56270.59 88888.00 2017-11-21 16:00:36.408 325 14083.18 13.70 56270.52 88888.00 2017-11-21 16:00:36.908 325 14083.28 13.64 56270.45 88888.00 2017-11-21 16:00:37.408 325 14083.40 13.66 56270.43 88888.00 2017-11-21 16:00:37.908 325 14083.47 13.68 56270.37 88888.00 2017-11-21 16:00:38.408 325 14083.54 13.70 56270.36 88888.00 2017-11-21 16:00:38.908 325 14083.61 13.65 56270.38 88888.00 2017-11-21 16:00:39.408 325 14083.71 13.77 56270.39 88888.00 2017-11-21 16:00:39.908 325 14083.78 13.83 56270.43 88888.00 2017-11-21 16:00:40.408 325 14083.84 13.81 56270.37 88888.00 2017-11-21 16:00:40.908 325 14083.90 13.83 56270.39 88888.00 2017-11-21 16:00:41.408 325 14083.91 13.88 56270.42 88888.00 2017-11-21 16:00:41.908 325 14084.02 13.83 56270.43 88888.00 2017-11-21 16:00:42.408 325 14084.09 13.85 56270.45 88888.00 2017-11-21 16:00:42.908 325 14084.16 13.87 56270.40 88888.00 2017-11-21 16:00:43.408 325 14084.20 13.95 56270.36 88888.00 2017-11-21 16:00:43.908 325 14084.29 13.91 56270.33 88888.00 2017-11-21 16:00:44.408 325 14084.39 13.83 56270.35 88888.00 2017-11-21 16:00:44.908 325 14084.48 13.77 56270.33 88888.00 2017-11-21 16:00:45.408 325 14084.49 13.66 56270.37 88888.00 2017-11-21 16:00:45.908 325 14084.52 13.66 56270.34 88888.00 2017-11-21 16:00:46.408 325 14084.54 13.69 56270.26 88888.00 2017-11-21 16:00:46.908 325 14084.57 13.68 56270.29 88888.00 2017-11-21 16:00:47.408 325 14084.57 13.60 56270.30 88888.00 2017-11-21 16:00:47.908 325 14084.61 13.65 56270.34 88888.00 2017-11-21 16:00:48.408 325 14084.64 13.62 56270.38 88888.00 2017-11-21 16:00:48.908 325 14084.64 13.60 56270.50 88888.00 2017-11-21 16:00:49.408 325 14084.65 13.56 56270.47 88888.00 2017-11-21 16:00:49.908 325 14084.63 13.63 56270.48 88888.00 2017-11-21 16:00:50.408 325 14084.59 13.63 56270.58 88888.00 2017-11-21 16:00:50.908 325 14084.59 13.62 56270.66 88888.00 2017-11-21 16:00:51.408 325 14084.53 13.56 56270.63 88888.00 2017-11-21 16:00:51.908 325 14084.52 13.61 56270.59 88888.00 2017-11-21 16:00:52.408 325 14084.51 13.62 56270.70 88888.00 2017-11-21 16:00:52.908 325 14084.52 13.45 56270.75 88888.00 2017-11-21 16:00:53.408 325 14084.53 13.49 56270.70 88888.00 2017-11-21 16:00:53.908 325 14084.53 13.44 56270.67 88888.00 2017-11-21 16:00:54.408 325 14084.51 13.48 56270.70 88888.00 2017-11-21 16:00:54.908 325 14084.51 13.54 56270.70 88888.00 2017-11-21 16:00:55.408 325 14084.49 13.47 56270.67 88888.00 2017-11-21 16:00:55.908 325 14084.46 13.49 56270.66 88888.00 2017-11-21 16:00:56.408 325 14084.43 13.49 56270.71 88888.00 2017-11-21 16:00:56.908 325 14084.38 13.39 56270.70 88888.00 2017-11-21 16:00:57.408 325 14084.31 13.37 56270.70 88888.00 2017-11-21 16:00:57.908 325 14084.28 13.33 56270.70 88888.00 2017-11-21 16:00:58.408 325 14084.25 13.29 56270.70 88888.00 2017-11-21 16:00:58.908 325 14084.19 13.29 56270.74 88888.00 2017-11-21 16:00:59.408 325 14084.08 13.36 56270.73 88888.00 2017-11-21 16:00:59.908 325 14084.02 13.35 56270.71 88888.00 2017-11-21 16:01:00.408 325 14083.96 13.32 56270.70 88888.00 2017-11-21 16:01:00.908 325 14083.85 13.29 56270.67 88888.00 2017-11-21 16:01:01.408 325 14083.78 13.29 56270.64 88888.00 2017-11-21 16:01:01.908 325 14083.71 13.23 56270.67 88888.00 2017-11-21 16:01:02.408 325 14083.62 13.20 56270.72 88888.00 2017-11-21 16:01:02.908 325 14083.54 13.26 56270.73 88888.00 2017-11-21 16:01:03.408 325 14083.46 13.23 56270.71 88888.00 2017-11-21 16:01:03.908 325 14083.41 13.30 56270.64 88888.00 2017-11-21 16:01:04.408 325 14083.37 13.35 56270.59 88888.00 2017-11-21 16:01:04.908 325 14083.35 13.38 56270.63 88888.00 2017-11-21 16:01:05.408 325 14083.26 13.43 56270.68 88888.00 2017-11-21 16:01:05.908 325 14083.22 13.39 56270.62 88888.00 2017-11-21 16:01:06.408 325 14083.18 13.38 56270.54 88888.00 2017-11-21 16:01:06.908 325 14083.12 13.37 56270.47 88888.00 2017-11-21 16:01:07.408 325 14083.04 13.29 56270.42 88888.00 2017-11-21 16:01:07.908 325 14082.97 13.23 56270.43 88888.00 2017-11-21 16:01:08.408 325 14082.94 13.28 56270.38 88888.00 2017-11-21 16:01:08.908 325 14082.87 13.40 56270.34 88888.00 2017-11-21 16:01:09.408 325 14082.80 13.45 56270.22 88888.00 2017-11-21 16:01:09.908 325 14082.73 13.40 56270.20 88888.00 2017-11-21 16:01:10.408 325 14082.69 13.47 56270.26 88888.00 2017-11-21 16:01:10.908 325 14082.66 13.40 56270.24 88888.00 2017-11-21 16:01:11.408 325 14082.55 13.45 56270.20 88888.00 2017-11-21 16:01:11.908 325 14082.47 13.40 56270.16 88888.00 2017-11-21 16:01:12.408 325 14082.41 13.32 56270.10 88888.00 2017-11-21 16:01:12.908 325 14082.35 13.39 56270.12 88888.00 2017-11-21 16:01:13.408 325 14082.30 13.48 56270.11 88888.00 2017-11-21 16:01:13.908 325 14082.26 13.52 56270.02 88888.00 2017-11-21 16:01:14.408 325 14082.17 13.53 56269.97 88888.00 2017-11-21 16:01:14.908 325 14082.12 13.44 56269.96 88888.00 2017-11-21 16:01:15.409 325 14082.08 13.48 56269.95 88888.00 2017-11-21 16:01:15.909 325 14082.04 13.36 56269.84 88888.00 2017-11-21 16:01:16.409 325 14082.02 13.43 56269.80 88888.00 2017-11-21 16:01:16.909 325 14081.96 13.45 56269.80 88888.00 2017-11-21 16:01:17.409 325 14081.93 13.46 56269.81 88888.00 2017-11-21 16:01:17.909 325 14081.87 13.44 56269.77 88888.00 2017-11-21 16:01:18.409 325 14081.86 13.46 56269.79 88888.00 2017-11-21 16:01:18.909 325 14081.84 13.38 56269.81 88888.00 2017-11-21 16:01:19.409 325 14081.82 13.30 56269.78 88888.00 2017-11-21 16:01:19.909 325 14081.79 13.31 56269.79 88888.00 2017-11-21 16:01:20.409 325 14081.77 13.38 56269.84 88888.00 2017-11-21 16:01:20.909 325 14081.70 13.41 56269.83 88888.00 2017-11-21 16:01:21.409 325 14081.65 13.48 56269.91 88888.00 2017-11-21 16:01:21.909 325 14081.62 13.47 56269.98 88888.00 2017-11-21 16:01:22.409 325 14081.57 13.53 56269.97 88888.00 2017-11-21 16:01:22.909 325 14081.50 13.40 56270.05 88888.00 2017-11-21 16:01:23.409 325 14081.43 13.30 56270.10 88888.00 2017-11-21 16:01:23.909 325 14081.37 13.45 56270.12 88888.00 2017-11-21 16:01:24.409 325 14081.31 13.47 56270.15 88888.00 2017-11-21 16:01:24.909 325 14081.23 13.57 56270.22 88888.00 2017-11-21 16:01:25.409 325 14081.19 13.61 56270.28 88888.00 2017-11-21 16:01:25.909 325 14081.16 13.53 56270.34 88888.00 2017-11-21 16:01:26.409 325 14081.08 13.54 56270.35 88888.00 2017-11-21 16:01:26.909 325 14080.96 13.62 56270.39 88888.00 2017-11-21 16:01:27.409 325 14080.86 13.74 56270.43 88888.00 2017-11-21 16:01:27.909 325 14080.78 13.71 56270.42 88888.00 2017-11-21 16:01:28.409 325 14080.68 13.58 56270.43 88888.00 2017-11-21 16:01:28.909 325 14080.62 13.66 56270.47 88888.00 2017-11-21 16:01:29.409 325 14080.53 13.78 56270.50 88888.00 2017-11-21 16:01:29.909 325 14080.39 13.79 56270.58 88888.00 2017-11-21 16:01:30.409 325 14080.30 13.82 56270.58 88888.00 2017-11-21 16:01:30.909 325 14080.22 13.80 56270.59 88888.00 2017-11-21 16:01:31.409 325 14080.13 13.85 56270.56 88888.00 2017-11-21 16:01:31.909 325 14080.04 13.82 56270.57 88888.00 2017-11-21 16:01:32.409 325 14079.95 13.92 56270.64 88888.00 2017-11-21 16:01:32.909 325 14079.82 13.99 56270.65 88888.00 2017-11-21 16:01:33.409 325 14079.74 14.00 56270.66 88888.00 2017-11-21 16:01:33.909 325 14079.63 14.03 56270.65 88888.00 2017-11-21 16:01:34.409 325 14079.52 14.07 56270.64 88888.00 2017-11-21 16:01:34.909 325 14079.45 14.13 56270.68 88888.00 2017-11-21 16:01:35.409 325 14079.37 14.14 56270.72 88888.00 2017-11-21 16:01:35.909 325 14079.29 14.16 56270.73 88888.00 2017-11-21 16:01:36.409 325 14079.24 14.24 56270.75 88888.00 2017-11-21 16:01:36.909 325 14079.14 14.32 56270.77 88888.00 2017-11-21 16:01:37.409 325 14079.10 14.33 56270.78 88888.00 2017-11-21 16:01:37.909 325 14078.99 14.34 56270.76 88888.00 2017-11-21 16:01:38.409 325 14078.91 14.49 56270.72 88888.00 2017-11-21 16:01:38.909 325 14078.83 14.48 56270.73 88888.00 2017-11-21 16:01:39.409 325 14078.77 14.63 56270.73 88888.00 2017-11-21 16:01:39.909 325 14078.70 14.74 56270.72 88888.00 2017-11-21 16:01:40.409 325 14078.64 14.79 56270.68 88888.00 2017-11-21 16:01:40.909 325 14078.63 14.82 56270.65 88888.00 2017-11-21 16:01:41.409 325 14078.58 14.85 56270.59 88888.00 2017-11-21 16:01:41.909 325 14078.49 14.95 56270.57 88888.00 2017-11-21 16:01:42.409 325 14078.45 15.01 56270.54 88888.00 2017-11-21 16:01:42.909 325 14078.42 15.12 56270.45 88888.00 2017-11-21 16:01:43.409 325 14078.41 15.16 56270.34 88888.00 2017-11-21 16:01:43.909 325 14078.41 15.32 56270.28 88888.00 2017-11-21 16:01:44.409 325 14078.36 15.43 56270.25 88888.00 2017-11-21 16:01:44.909 325 14078.30 15.47 56270.19 88888.00 2017-11-21 16:01:45.409 325 14078.27 15.49 56270.26 88888.00 2017-11-21 16:01:45.909 325 14078.25 15.51 56270.25 88888.00 2017-11-21 16:01:46.409 325 14078.21 15.44 56270.19 88888.00 2017-11-21 16:01:46.909 325 14078.24 15.59 56270.20 88888.00 2017-11-21 16:01:47.409 325 14078.22 15.74 56270.16 88888.00 2017-11-21 16:01:47.909 325 14078.18 15.76 56270.16 88888.00 2017-11-21 16:01:48.409 325 14078.16 15.64 56270.14 88888.00 2017-11-21 16:01:48.909 325 14078.12 15.67 56270.12 88888.00 2017-11-21 16:01:49.409 325 14078.08 15.75 56270.12 88888.00 2017-11-21 16:01:49.909 325 14078.06 15.70 56270.07 88888.00 2017-11-21 16:01:50.409 325 14078.03 15.74 56269.99 88888.00 2017-11-21 16:01:50.909 325 14078.04 15.86 56269.96 88888.00 2017-11-21 16:01:51.409 325 14078.05 15.83 56269.95 88888.00 2017-11-21 16:01:51.909 325 14078.03 15.83 56269.91 88888.00 2017-11-21 16:01:52.409 325 14078.05 15.93 56269.88 88888.00 2017-11-21 16:01:52.909 325 14078.08 16.00 56269.75 88888.00 2017-11-21 16:01:53.409 325 14078.09 15.97 56269.64 88888.00 2017-11-21 16:01:53.909 325 14078.14 16.01 56269.60 88888.00 2017-11-21 16:01:54.409 325 14078.16 16.02 56269.52 88888.00 2017-11-21 16:01:54.909 325 14078.17 16.10 56269.37 88888.00 2017-11-21 16:01:55.410 325 14078.16 16.16 56269.24 88888.00 2017-11-21 16:01:55.910 325 14078.18 16.19 56269.12 88888.00 2017-11-21 16:01:56.410 325 14078.22 16.26 56269.00 88888.00 2017-11-21 16:01:56.910 325 14078.21 16.24 56268.97 88888.00 2017-11-21 16:01:57.410 325 14078.22 16.41 56268.86 88888.00 2017-11-21 16:01:57.910 325 14078.25 16.39 56268.78 88888.00 2017-11-21 16:01:58.410 325 14078.24 16.42 56268.72 88888.00 2017-11-21 16:01:58.910 325 14078.23 16.34 56268.64 88888.00 2017-11-21 16:01:59.410 325 14078.21 16.35 56268.51 88888.00 2017-11-21 16:01:59.910 325 14078.18 16.41 56268.43 88888.00 2017-11-21 16:02:00.410 325 14078.16 16.42 56268.39 88888.00 2017-11-21 16:02:00.910 325 14078.17 16.57 56268.29 88888.00 2017-11-21 16:02:01.410 325 14078.21 16.59 56268.18 88888.00 2017-11-21 16:02:01.910 325 14078.22 16.57 56268.15 88888.00 2017-11-21 16:02:02.410 325 14078.24 16.65 56268.11 88888.00 2017-11-21 16:02:02.910 325 14078.24 16.73 56267.99 88888.00 2017-11-21 16:02:03.410 325 14078.26 16.82 56267.92 88888.00 2017-11-21 16:02:03.910 325 14078.33 16.82 56267.78 88888.00 2017-11-21 16:02:04.410 325 14078.36 16.85 56267.65 88888.00 2017-11-21 16:02:04.910 325 14078.37 16.86 56267.56 88888.00 2017-11-21 16:02:05.410 325 14078.42 16.97 56267.46 88888.00 2017-11-21 16:02:05.910 325 14078.43 16.97 56267.30 88888.00 2017-11-21 16:02:06.410 325 14078.41 16.97 56267.21 88888.00 2017-11-21 16:02:06.910 325 14078.39 16.97 56267.12 88888.00 2017-11-21 16:02:07.410 325 14078.48 16.95 56266.97 88888.00 2017-11-21 16:02:07.910 325 14078.48 17.04 56266.82 88888.00 2017-11-21 16:02:08.410 325 14078.49 17.09 56266.63 88888.00 2017-11-21 16:02:08.910 325 14078.52 17.04 56266.47 88888.00 2017-11-21 16:02:09.410 325 14078.56 16.91 56266.37 88888.00 2017-11-21 16:02:09.910 325 14078.61 16.93 56266.24 88888.00 2017-11-21 16:02:10.410 325 14078.67 17.01 56266.09 88888.00 2017-11-21 16:02:10.910 325 14078.70 17.00 56265.96 88888.00 2017-11-21 16:02:11.410 325 14078.77 17.01 56265.83 88888.00 2017-11-21 16:02:11.910 325 14078.81 17.05 56265.60 88888.00 2017-11-21 16:02:12.410 325 14078.88 17.03 56265.44 88888.00 2017-11-21 16:02:12.910 325 14078.97 17.07 56265.31 88888.00 2017-11-21 16:02:13.410 325 14079.01 17.17 56265.15 88888.00 2017-11-21 16:02:13.910 325 14079.06 17.10 56264.99 88888.00 2017-11-21 16:02:14.410 325 14079.13 17.20 56264.84 88888.00 2017-11-21 16:02:14.910 325 14079.19 17.24 56264.72 88888.00 2017-11-21 16:02:15.410 325 14079.26 17.13 56264.55 88888.00 2017-11-21 16:02:15.910 325 14079.33 17.10 56264.43 88888.00 2017-11-21 16:02:16.410 325 14079.47 17.09 56264.36 88888.00 2017-11-21 16:02:16.910 325 14079.56 17.19 56264.28 88888.00 2017-11-21 16:02:17.410 325 14079.62 17.20 56264.15 88888.00 2017-11-21 16:02:17.910 325 14079.70 17.20 56263.98 88888.00 2017-11-21 16:02:18.410 325 14079.81 17.20 56263.89 88888.00 2017-11-21 16:02:18.910 325 14079.83 17.14 56263.81 88888.00 2017-11-21 16:02:19.410 325 14079.90 17.21 56263.69 88888.00 2017-11-21 16:02:19.910 325 14079.98 17.22 56263.55 88888.00 2017-11-21 16:02:20.410 325 14080.07 17.17 56263.45 88888.00 2017-11-21 16:02:20.910 325 14080.02 17.14 56263.32 88888.00 2017-11-21 16:02:21.410 325 14080.03 17.20 56263.17 88888.00 2017-11-21 16:02:21.910 325 14080.09 17.13 56263.08 88888.00 2017-11-21 16:02:22.410 325 14080.15 17.03 56263.00 88888.00 2017-11-21 16:02:22.910 325 14080.20 16.97 56262.91 88888.00 2017-11-21 16:02:23.410 325 14080.27 17.13 56262.83 88888.00 2017-11-21 16:02:23.910 325 14080.31 17.14 56262.70 88888.00 2017-11-21 16:02:24.410 325 14080.38 17.11 56262.50 88888.00 2017-11-21 16:02:24.910 325 14080.46 17.10 56262.31 88888.00 2017-11-21 16:02:25.410 325 14080.58 17.05 56262.15 88888.00 2017-11-21 16:02:25.910 325 14080.71 17.04 56262.04 88888.00 2017-11-21 16:02:26.410 325 14080.78 17.07 56261.86 88888.00 2017-11-21 16:02:26.910 325 14080.91 17.03 56261.76 88888.00 2017-11-21 16:02:27.410 325 14081.05 16.93 56261.64 88888.00 2017-11-21 16:02:27.910 325 14081.12 16.95 56261.49 88888.00 2017-11-21 16:02:28.410 325 14081.25 17.08 56261.31 88888.00 2017-11-21 16:02:28.910 325 14081.31 17.18 56261.14 88888.00 2017-11-21 16:02:29.410 325 14081.41 17.13 56260.98 88888.00 2017-11-21 16:02:29.910 325 14081.52 17.11 56260.83 88888.00 2017-11-21 16:02:30.410 325 14081.65 17.11 56260.71 88888.00 2017-11-21 16:02:30.910 325 14081.77 17.04 56260.58 88888.00 2017-11-21 16:02:31.410 325 14081.89 16.99 56260.46 88888.00 2017-11-21 16:02:31.910 325 14082.04 16.99 56260.37 88888.00 2017-11-21 16:02:32.410 325 14082.21 17.07 56260.30 88888.00 2017-11-21 16:02:32.910 325 14082.39 17.12 56260.17 88888.00 2017-11-21 16:02:33.410 325 14082.53 17.07 56260.13 88888.00 2017-11-21 16:02:33.910 325 14082.66 17.11 56260.00 88888.00 2017-11-21 16:02:34.410 325 14082.81 17.16 56259.85 88888.00 2017-11-21 16:02:34.910 325 14082.97 17.04 56259.77 88888.00 2017-11-21 16:02:35.410 325 14083.15 17.02 56259.69 88888.00 2017-11-21 16:02:35.910 325 14083.31 17.03 56259.56 88888.00 2017-11-21 16:02:36.410 325 14083.40 17.09 56259.47 88888.00 2017-11-21 16:02:36.910 325 14083.53 17.02 56259.32 88888.00 2017-11-21 16:02:37.410 325 14083.72 16.88 56259.14 88888.00 2017-11-21 16:02:37.910 325 14083.89 16.90 56259.00 88888.00 2017-11-21 16:02:38.410 325 14084.07 16.94 56258.91 88888.00 2017-11-21 16:02:38.910 325 14084.20 16.92 56258.83 88888.00 2017-11-21 16:02:39.410 325 14084.37 16.96 56258.74 88888.00 2017-11-21 16:02:39.910 325 14084.58 17.00 56258.63 88888.00 2017-11-21 16:02:40.411 325 14084.75 16.93 56258.52 88888.00 2017-11-21 16:02:40.911 325 14084.92 16.80 56258.38 88888.00 2017-11-21 16:02:41.411 325 14085.14 16.76 56258.30 88888.00 2017-11-21 16:02:41.911 325 14085.33 16.68 56258.22 88888.00 2017-11-21 16:02:42.411 325 14085.49 16.62 56258.12 88888.00 2017-11-21 16:02:42.911 325 14085.66 16.66 56257.93 88888.00 2017-11-21 16:02:43.411 325 14085.86 16.79 56257.86 88888.00 2017-11-21 16:02:43.911 325 14086.01 16.75 56257.80 88888.00 2017-11-21 16:02:44.411 325 14086.13 16.71 56257.78 88888.00 2017-11-21 16:02:44.911 325 14086.24 16.71 56257.71 88888.00 2017-11-21 16:02:45.411 325 14086.37 16.62 56257.68 88888.00 2017-11-21 16:02:45.911 325 14086.49 16.59 56257.60 88888.00 2017-11-21 16:02:46.411 325 14086.60 16.58 56257.52 88888.00 2017-11-21 16:02:46.911 325 14086.78 16.57 56257.51 88888.00 2017-11-21 16:02:47.411 325 14087.02 16.49 56257.44 88888.00 2017-11-21 16:02:47.911 325 14087.20 16.50 56257.28 88888.00 2017-11-21 16:02:48.411 325 14087.31 16.52 56257.14 88888.00 2017-11-21 16:02:48.911 325 14087.40 16.37 56257.08 88888.00 2017-11-21 16:02:49.411 325 14087.49 16.39 56256.99 88888.00 2017-11-21 16:02:49.911 325 14087.58 16.29 56256.90 88888.00 2017-11-21 16:02:50.411 325 14087.65 16.24 56256.84 88888.00 2017-11-21 16:02:50.911 325 14087.71 16.24 56256.81 88888.00 2017-11-21 16:02:51.411 325 14087.78 16.16 56256.71 88888.00 2017-11-21 16:02:51.911 325 14087.89 16.01 56256.70 88888.00 2017-11-21 16:02:52.411 325 14087.99 15.85 56256.63 88888.00 2017-11-21 16:02:52.911 325 14088.07 15.82 56256.61 88888.00 2017-11-21 16:02:53.411 325 14088.14 15.65 56256.52 88888.00 2017-11-21 16:02:53.911 325 14088.19 15.52 56256.46 88888.00 2017-11-21 16:02:54.411 325 14088.23 15.56 56256.29 88888.00 2017-11-21 16:02:54.911 325 14088.30 15.55 56256.10 88888.00 2017-11-21 16:02:55.411 325 14088.39 15.31 56256.09 88888.00 2017-11-21 16:02:55.911 325 14088.48 15.22 56256.05 88888.00 2017-11-21 16:02:56.411 325 14088.53 15.19 56256.02 88888.00 2017-11-21 16:02:56.911 325 14088.58 15.00 56255.94 88888.00 2017-11-21 16:02:57.411 325 14088.65 14.88 56255.83 88888.00 2017-11-21 16:02:57.911 325 14088.75 14.83 56255.71 88888.00 2017-11-21 16:02:58.411 325 14088.90 14.68 56255.61 88888.00 2017-11-21 16:02:58.911 325 14088.99 14.67 56255.52 88888.00 2017-11-21 16:02:59.411 325 14089.06 14.60 56255.48 88888.00 2017-11-21 16:02:59.911 325 14089.10 14.50 56255.41 88888.00 2017-11-21 16:03:00.411 325 14089.15 14.45 56255.38 88888.00 2017-11-21 16:03:00.911 325 14089.22 14.42 56255.37 88888.00 2017-11-21 16:03:01.411 325 14089.28 14.26 56255.30 88888.00 2017-11-21 16:03:01.911 325 14089.32 14.16 56255.20 88888.00 2017-11-21 16:03:02.411 325 14089.40 13.94 56255.18 88888.00 2017-11-21 16:03:02.911 325 14089.41 13.88 56255.26 88888.00 2017-11-21 16:03:03.411 325 14089.45 13.80 56255.22 88888.00 2017-11-21 16:03:03.911 325 14089.53 13.70 56255.17 88888.00 2017-11-21 16:03:04.411 325 14089.58 13.62 56255.12 88888.00 2017-11-21 16:03:04.911 325 14089.63 13.54 56255.17 88888.00 2017-11-21 16:03:05.411 325 14089.65 13.37 56255.20 88888.00 2017-11-21 16:03:05.911 325 14089.67 13.26 56255.21 88888.00 2017-11-21 16:03:06.411 325 14089.71 13.29 56255.26 88888.00 2017-11-21 16:03:06.911 325 14089.69 13.16 56255.39 88888.00 2017-11-21 16:03:07.411 325 14089.71 13.03 56255.47 88888.00 2017-11-21 16:03:07.911 325 14089.71 12.92 56255.47 88888.00 2017-11-21 16:03:08.411 325 14089.69 12.89 56255.54 88888.00 2017-11-21 16:03:08.911 325 14089.74 12.84 56255.61 88888.00 2017-11-21 16:03:09.411 325 14089.76 12.62 56255.67 88888.00 2017-11-21 16:03:09.911 325 14089.73 12.55 56255.81 88888.00 2017-11-21 16:03:10.411 325 14089.69 12.53 56255.93 88888.00 2017-11-21 16:03:10.911 325 14089.71 12.39 56256.09 88888.00 2017-11-21 16:03:11.411 325 14089.72 12.37 56256.18 88888.00 2017-11-21 16:03:11.911 325 14089.66 12.34 56256.21 88888.00 2017-11-21 16:03:12.411 325 14089.63 12.28 56256.29 88888.00 2017-11-21 16:03:12.911 325 14089.57 12.21 56256.44 88888.00 2017-11-21 16:03:13.411 325 14089.49 12.16 56256.57 88888.00 2017-11-21 16:03:13.911 325 14089.36 12.14 56256.61 88888.00 2017-11-21 16:03:14.411 325 14089.26 11.96 56256.79 88888.00 2017-11-21 16:03:14.911 325 14089.18 11.93 56256.95 88888.00 2017-11-21 16:03:15.411 325 14089.11 12.02 56257.08 88888.00 2017-11-21 16:03:15.911 325 14089.09 12.05 56257.24 88888.00 2017-11-21 16:03:16.411 325 14089.07 12.03 56257.35 88888.00 2017-11-21 16:03:16.911 325 14089.00 11.91 56257.46 88888.00 2017-11-21 16:03:17.411 325 14088.93 11.99 56257.59 88888.00 2017-11-21 16:03:17.911 325 14088.88 12.03 56257.72 88888.00 2017-11-21 16:03:18.411 325 14088.78 12.04 56257.87 88888.00 2017-11-21 16:03:18.911 325 14088.75 12.02 56258.00 88888.00 2017-11-21 16:03:19.411 325 14088.73 11.93 56258.08 88888.00 2017-11-21 16:03:19.911 325 14088.69 11.97 56258.11 88888.00 2017-11-21 16:03:20.412 325 14088.66 11.93 56258.10 88888.00 2017-11-21 16:03:20.912 325 14088.63 11.83 56258.12 88888.00 2017-11-21 16:03:21.412 325 14088.62 11.84 56258.17 88888.00 2017-11-21 16:03:21.912 325 14088.60 11.85 56258.16 88888.00 2017-11-21 16:03:22.412 325 14088.58 11.91 56258.16 88888.00 2017-11-21 16:03:22.912 325 14088.57 11.78 56258.16 88888.00 2017-11-21 16:03:23.412 325 14088.57 11.74 56258.09 88888.00 2017-11-21 16:03:23.912 325 14088.58 11.63 56258.06 88888.00 2017-11-21 16:03:24.412 325 14088.56 11.60 56258.00 88888.00 2017-11-21 16:03:24.912 325 14088.56 11.60 56258.00 88888.00 2017-11-21 16:03:25.412 325 14088.56 11.54 56257.94 88888.00 2017-11-21 16:03:25.912 325 14088.54 11.45 56257.90 88888.00 2017-11-21 16:03:26.412 325 14088.53 11.42 56257.93 88888.00 2017-11-21 16:03:26.912 325 14088.56 11.38 56257.90 88888.00 2017-11-21 16:03:27.412 325 14088.62 11.32 56257.81 88888.00 2017-11-21 16:03:27.912 325 14088.66 11.26 56257.74 88888.00 2017-11-21 16:03:28.412 325 14088.72 11.11 56257.74 88888.00 2017-11-21 16:03:28.912 325 14088.79 11.06 56257.70 88888.00 2017-11-21 16:03:29.412 325 14088.79 11.01 56257.62 88888.00 2017-11-21 16:03:29.912 325 14088.79 10.92 56257.69 88888.00 2017-11-21 16:03:30.412 325 14088.81 10.72 56257.72 88888.00 2017-11-21 16:03:30.912 325 14088.83 10.72 56257.70 88888.00 2017-11-21 16:03:31.412 325 14088.88 10.70 56257.77 88888.00 2017-11-21 16:03:31.912 325 14088.89 10.68 56257.83 88888.00 2017-11-21 16:03:32.412 325 14088.83 10.45 56257.83 88888.00 2017-11-21 16:03:32.912 325 14088.75 10.33 56257.89 88888.00 2017-11-21 16:03:33.412 325 14088.69 10.24 56257.98 88888.00 2017-11-21 16:03:33.912 325 14088.60 10.13 56258.03 88888.00 2017-11-21 16:03:34.412 325 14088.50 9.98 56258.05 88888.00 2017-11-21 16:03:34.912 325 14088.41 10.00 56258.12 88888.00 2017-11-21 16:03:35.412 325 14088.34 9.97 56258.25 88888.00 2017-11-21 16:03:35.912 325 14088.24 9.93 56258.33 88888.00 2017-11-21 16:03:36.412 325 14088.11 9.80 56258.41 88888.00 2017-11-21 16:03:36.912 325 14087.96 9.67 56258.55 88888.00 2017-11-21 16:03:37.412 325 14087.79 9.58 56258.63 88888.00 2017-11-21 16:03:37.912 325 14087.62 9.50 56258.78 88888.00 2017-11-21 16:03:38.412 325 14087.45 9.39 56258.96 88888.00 2017-11-21 16:03:38.912 325 14087.32 9.42 56259.06 88888.00 2017-11-21 16:03:39.412 325 14087.21 9.40 56259.15 88888.00 2017-11-21 16:03:39.912 325 14087.00 9.38 56259.25 88888.00 2017-11-21 16:03:40.412 325 14086.81 9.32 56259.32 88888.00 2017-11-21 16:03:40.912 325 14086.61 9.12 56259.43 88888.00 2017-11-21 16:03:41.412 325 14086.48 9.04 56259.50 88888.00 2017-11-21 16:03:41.912 325 14086.31 8.96 56259.53 88888.00 2017-11-21 16:03:42.412 325 14086.15 8.88 56259.64 88888.00 2017-11-21 16:03:42.912 325 14085.98 8.88 56259.78 88888.00 2017-11-21 16:03:43.412 325 14085.82 8.82 56259.87 88888.00 2017-11-21 16:03:43.912 325 14085.69 8.77 56259.95 88888.00 2017-11-21 16:03:44.412 325 14085.55 8.71 56259.98 88888.00 2017-11-21 16:03:44.912 325 14085.44 8.63 56260.06 88888.00 2017-11-21 16:03:45.412 325 14085.38 8.53 56260.15 88888.00 2017-11-21 16:03:45.912 325 14085.31 8.58 56260.22 88888.00 2017-11-21 16:03:46.412 325 14085.20 8.63 56260.30 88888.00 2017-11-21 16:03:46.912 325 14085.11 8.61 56260.39 88888.00 2017-11-21 16:03:47.412 325 14085.00 8.54 56260.46 88888.00 2017-11-21 16:03:47.912 325 14084.92 8.42 56260.55 88888.00 2017-11-21 16:03:48.412 325 14084.82 8.50 56260.65 88888.00 2017-11-21 16:03:48.912 325 14084.73 8.55 56260.75 88888.00 2017-11-21 16:03:49.412 325 14084.65 8.50 56260.88 88888.00 2017-11-21 16:03:49.912 325 14084.53 8.45 56260.98 88888.00 2017-11-21 16:03:50.412 325 14084.39 8.47 56261.15 88888.00 2017-11-21 16:03:50.912 325 14084.29 8.58 56261.28 88888.00 2017-11-21 16:03:51.412 325 14084.17 8.52 56261.43 88888.00 2017-11-21 16:03:51.912 325 14084.06 8.63 56261.59 88888.00 2017-11-21 16:03:52.412 325 14083.98 8.65 56261.73 88888.00 2017-11-21 16:03:52.912 325 14083.90 8.66 56261.87 88888.00 2017-11-21 16:03:53.412 325 14083.79 8.73 56262.01 88888.00 2017-11-21 16:03:53.912 325 14083.70 8.83 56262.13 88888.00 2017-11-21 16:03:54.412 325 14083.56 8.84 56262.31 88888.00 2017-11-21 16:03:54.912 325 14083.45 8.88 56262.49 88888.00 2017-11-21 16:03:55.412 325 14083.36 8.94 56262.60 88888.00 2017-11-21 16:03:55.912 325 14083.24 9.03 56262.72 88888.00 2017-11-21 16:03:56.412 325 14083.14 8.90 56262.83 88888.00 2017-11-21 16:03:56.912 325 14083.05 8.91 56262.97 88888.00 2017-11-21 16:03:57.412 325 14082.95 9.03 56263.11 88888.00 2017-11-21 16:03:57.912 325 14082.81 8.99 56263.19 88888.00 2017-11-21 16:03:58.412 325 14082.73 9.01 56263.30 88888.00 2017-11-21 16:03:58.912 325 14082.66 9.12 56263.36 88888.00 2017-11-21 16:03:59.412 325 14082.58 9.12 56263.32 88888.00 2017-11-21 16:03:59.912 325 14082.45 9.07 56263.35 88888.00 2017-11-21 16:04:00.412 325 14082.40 9.07 56263.43 88888.00 2017-11-21 16:04:00.912 325 14082.30 9.08 56263.46 88888.00 2017-11-21 16:04:01.412 325 14082.21 9.11 56263.49 88888.00 2017-11-21 16:04:01.912 325 14082.07 9.11 56263.50 88888.00 2017-11-21 16:04:02.412 325 14082.02 9.06 56263.50 88888.00 2017-11-21 16:04:02.912 325 14081.93 8.99 56263.49 88888.00 2017-11-21 16:04:03.412 325 14081.84 9.00 56263.40 88888.00 2017-11-21 16:04:03.912 325 14081.71 8.95 56263.31 88888.00 2017-11-21 16:04:04.412 325 14081.66 8.94 56263.22 88888.00 2017-11-21 16:04:04.912 325 14081.60 8.80 56263.31 88888.00 2017-11-21 16:04:05.413 325 14081.46 8.72 56263.28 88888.00 2017-11-21 16:04:05.913 325 14081.34 8.75 56263.21 88888.00 2017-11-21 16:04:06.413 325 14081.28 8.57 56263.18 88888.00 2017-11-21 16:04:06.913 325 14081.22 8.60 56263.18 88888.00 2017-11-21 16:04:07.413 325 14081.10 8.49 56263.15 88888.00 2017-11-21 16:04:07.913 325 14080.99 8.46 56263.08 88888.00 2017-11-21 16:04:08.413 325 14080.88 8.46 56263.04 88888.00 2017-11-21 16:04:08.913 325 14080.77 8.38 56263.04 88888.00 2017-11-21 16:04:09.413 325 14080.68 8.24 56263.00 88888.00 2017-11-21 16:04:09.913 325 14080.64 8.14 56262.98 88888.00 2017-11-21 16:04:10.413 325 14080.58 8.11 56262.98 88888.00 2017-11-21 16:04:10.913 325 14080.51 8.12 56262.97 88888.00 2017-11-21 16:04:11.413 325 14080.38 8.13 56262.98 88888.00 2017-11-21 16:04:11.913 325 14080.27 8.18 56263.07 88888.00 2017-11-21 16:04:12.413 325 14080.17 8.13 56263.11 88888.00 2017-11-21 16:04:12.913 325 14080.11 8.03 56263.09 88888.00 2017-11-21 16:04:13.413 325 14080.02 8.10 56263.12 88888.00 2017-11-21 16:04:13.913 325 14080.04 8.10 56263.17 88888.00 2017-11-21 16:04:14.413 325 14080.03 7.98 56263.18 88888.00 2017-11-21 16:04:14.913 325 14079.94 7.98 56263.24 88888.00 2017-11-21 16:04:15.413 325 14079.90 8.03 56263.34 88888.00 2017-11-21 16:04:15.913 325 14079.82 8.10 56263.35 88888.00 2017-11-21 16:04:16.413 325 14079.75 8.08 56263.43 88888.00 2017-11-21 16:04:16.913 325 14079.67 8.08 56263.49 88888.00 2017-11-21 16:04:17.413 325 14079.56 8.18 56263.61 88888.00 2017-11-21 16:04:17.913 325 14079.51 8.15 56263.68 88888.00 2017-11-21 16:04:18.413 325 14079.38 8.21 56263.79 88888.00 2017-11-21 16:04:18.913 325 14079.26 8.14 56263.89 88888.00 2017-11-21 16:04:19.413 325 14079.18 8.13 56263.97 88888.00 2017-11-21 16:04:19.913 325 14079.10 8.12 56264.05 88888.00 2017-11-21 16:04:20.413 325 14079.00 8.04 56264.05 88888.00 2017-11-21 16:04:20.913 325 14078.92 8.16 56264.09 88888.00 2017-11-21 16:04:21.413 325 14078.81 8.30 56264.20 88888.00 2017-11-21 16:04:21.913 325 14078.69 8.29 56264.33 88888.00 2017-11-21 16:04:22.413 325 14078.62 8.28 56264.38 88888.00 2017-11-21 16:04:22.913 325 14078.51 8.37 56264.47 88888.00 2017-11-21 16:04:23.413 325 14078.42 8.38 56264.50 88888.00 2017-11-21 16:04:23.913 325 14078.34 8.42 56264.58 88888.00 2017-11-21 16:04:24.413 325 14078.26 8.50 56264.61 88888.00 2017-11-21 16:04:24.913 325 14078.15 8.53 56264.68 88888.00 2017-11-21 16:04:25.413 325 14078.06 8.64 56264.77 88888.00 2017-11-21 16:04:25.913 325 14077.96 8.63 56264.83 88888.00 2017-11-21 16:04:26.413 325 14077.85 8.66 56264.90 88888.00 2017-11-21 16:04:26.913 325 14077.77 8.65 56264.99 88888.00 2017-11-21 16:04:27.413 325 14077.68 8.64 56265.03 88888.00 2017-11-21 16:04:27.913 325 14077.57 8.60 56265.14 88888.00 2017-11-21 16:04:28.413 325 14077.46 8.70 56265.23 88888.00 2017-11-21 16:04:28.913 325 14077.37 8.61 56265.32 88888.00 2017-11-21 16:04:29.413 325 14077.29 8.73 56265.47 88888.00 2017-11-21 16:04:29.913 325 14077.20 8.89 56265.58 88888.00 2017-11-21 16:04:30.413 325 14077.12 8.82 56265.64 88888.00 2017-11-21 16:04:30.913 325 14077.02 8.80 56265.74 88888.00 2017-11-21 16:04:31.413 325 14076.96 8.86 56265.85 88888.00 2017-11-21 16:04:31.913 325 14076.84 8.89 56265.93 88888.00 2017-11-21 16:04:32.413 325 14076.77 8.90 56266.03 88888.00 2017-11-21 16:04:32.913 325 14076.73 8.96 56266.09 88888.00 2017-11-21 16:04:33.413 325 14076.68 8.95 56266.14 88888.00 2017-11-21 16:04:33.913 325 14076.60 8.96 56266.21 88888.00 2017-11-21 16:04:34.413 325 14076.54 8.90 56266.22 88888.00 2017-11-21 16:04:34.913 325 14076.49 9.00 56266.19 88888.00 2017-11-21 16:04:35.413 325 14076.46 9.01 56266.15 88888.00 2017-11-21 16:04:35.913 325 14076.44 8.99 56266.08 88888.00 2017-11-21 16:04:36.413 325 14076.37 8.99 56266.09 88888.00 2017-11-21 16:04:36.913 325 14076.36 9.07 56266.08 88888.00 2017-11-21 16:04:37.413 325 14076.33 9.06 56266.04 88888.00 2017-11-21 16:04:37.913 325 14076.31 9.03 56266.00 88888.00 2017-11-21 16:04:38.413 325 14076.36 9.01 56265.95 88888.00 2017-11-21 16:04:38.913 325 14076.38 9.04 56265.99 88888.00 2017-11-21 16:04:39.413 325 14076.41 8.99 56265.93 88888.00 2017-11-21 16:04:39.913 325 14076.44 9.03 56265.85 88888.00 2017-11-21 16:04:40.413 325 14076.47 9.01 56265.79 88888.00 2017-11-21 16:04:40.913 325 14076.51 9.01 56265.69 88888.00 2017-11-21 16:04:41.413 325 14076.55 9.04 56265.61 88888.00 2017-11-21 16:04:41.913 325 14076.60 9.00 56265.57 88888.00 2017-11-21 16:04:42.413 325 14076.63 8.95 56265.49 88888.00 2017-11-21 16:04:42.913 325 14076.64 8.87 56265.42 88888.00 2017-11-21 16:04:43.413 325 14076.66 8.84 56265.34 88888.00 2017-11-21 16:04:43.913 325 14076.70 8.86 56265.29 88888.00 2017-11-21 16:04:44.413 325 14076.74 8.84 56265.20 88888.00 2017-11-21 16:04:44.913 325 14076.76 8.75 56265.11 88888.00 2017-11-21 16:04:45.404 325 14076.76 8.72 56265.05 88888.00 2017-11-21 16:04:45.904 325 14076.75 8.74 56265.04 88888.00 2017-11-21 16:04:46.404 325 14076.77 8.64 56265.01 88888.00 2017-11-21 16:04:46.904 325 14076.75 8.66 56265.02 88888.00 2017-11-21 16:04:47.404 325 14076.73 8.72 56265.03 88888.00 2017-11-21 16:04:47.904 325 14076.74 8.67 56265.08 88888.00 2017-11-21 16:04:48.404 325 14076.74 8.62 56265.04 88888.00 2017-11-21 16:04:48.904 325 14076.68 8.62 56265.10 88888.00 2017-11-21 16:04:49.404 325 14076.64 8.61 56265.13 88888.00 2017-11-21 16:04:49.904 325 14076.61 8.61 56265.15 88888.00 2017-11-21 16:04:50.404 325 14076.57 8.48 56265.20 88888.00 2017-11-21 16:04:50.904 325 14076.50 8.44 56265.24 88888.00 2017-11-21 16:04:51.404 325 14076.41 8.48 56265.32 88888.00 2017-11-21 16:04:51.904 325 14076.35 8.39 56265.39 88888.00 2017-11-21 16:04:52.404 325 14076.29 8.30 56265.41 88888.00 2017-11-21 16:04:52.904 325 14076.19 8.37 56265.51 88888.00 2017-11-21 16:04:53.404 325 14076.10 8.33 56265.56 88888.00 2017-11-21 16:04:53.904 325 14076.03 8.31 56265.61 88888.00 2017-11-21 16:04:54.404 325 14075.89 8.27 56265.69 88888.00 2017-11-21 16:04:54.904 325 14075.79 8.14 56265.78 88888.00 2017-11-21 16:04:55.404 325 14075.64 8.16 56265.92 88888.00 2017-11-21 16:04:55.904 325 14075.46 8.04 56265.98 88888.00 2017-11-21 16:04:56.404 325 14075.35 8.03 56266.05 88888.00 2017-11-21 16:04:56.904 325 14075.26 7.96 56266.12 88888.00 2017-11-21 16:04:57.404 325 14075.12 7.91 56266.21 88888.00 2017-11-21 16:04:57.904 325 14075.02 7.97 56266.30 88888.00 2017-11-21 16:04:58.404 325 14074.92 8.10 56266.39 88888.00 2017-11-21 16:04:58.904 325 14074.83 8.10 56266.51 88888.00 2017-11-21 16:04:59.404 325 14074.77 8.13 56266.54 88888.00 2017-11-21 16:04:59.904 325 14074.66 8.20 56266.59 88888.00 2017-11-21 16:05:00.404 325 14074.57 8.12 56266.72 88888.00 2017-11-21 16:05:00.904 325 14074.53 8.15 56266.83 88888.00 2017-11-21 16:05:01.404 325 14074.46 8.21 56266.91 88888.00 2017-11-21 16:05:01.904 325 14074.40 8.21 56266.96 88888.00 2017-11-21 16:05:02.404 325 14074.36 8.20 56266.94 88888.00 2017-11-21 16:05:02.904 325 14074.38 8.20 56266.98 88888.00 2017-11-21 16:05:03.404 325 14074.33 8.27 56267.02 88888.00 2017-11-21 16:05:03.904 325 14074.28 8.30 56267.10 88888.00 2017-11-21 16:05:04.404 325 14074.20 8.31 56267.10 88888.00 2017-11-21 16:05:04.904 325 14074.17 8.33 56267.06 88888.00 2017-11-21 16:05:05.404 325 14074.11 8.20 56267.02 88888.00 2017-11-21 16:05:05.904 325 14074.07 8.14 56267.05 88888.00 2017-11-21 16:05:06.404 325 14074.00 8.08 56267.05 88888.00 2017-11-21 16:05:06.904 325 14073.92 7.99 56267.03 88888.00 2017-11-21 16:05:07.404 325 14073.79 8.07 56267.01 88888.00 2017-11-21 16:05:07.904 325 14073.71 8.07 56267.02 88888.00 2017-11-21 16:05:08.404 325 14073.64 7.99 56266.96 88888.00 2017-11-21 16:05:08.904 325 14073.58 8.02 56266.88 88888.00 2017-11-21 16:05:09.404 325 14073.51 7.98 56266.75 88888.00 2017-11-21 16:05:09.904 325 14073.42 7.98 56266.73 88888.00 2017-11-21 16:05:10.404 325 14073.34 7.88 56266.70 88888.00 2017-11-21 16:05:10.904 325 14073.25 7.90 56266.69 88888.00 2017-11-21 16:05:11.404 325 14073.18 7.88 56266.63 88888.00 2017-11-21 16:05:11.904 325 14073.14 7.82 56266.47 88888.00 2017-11-21 16:05:12.404 325 14073.05 7.65 56266.42 88888.00 2017-11-21 16:05:12.904 325 14072.93 7.51 56266.33 88888.00 2017-11-21 16:05:13.404 325 14072.78 7.54 56266.30 88888.00 2017-11-21 16:05:13.904 325 14072.70 7.36 56266.30 88888.00 2017-11-21 16:05:14.404 325 14072.60 7.27 56266.26 88888.00 2017-11-21 16:05:14.904 325 14072.49 7.19 56266.21 88888.00 2017-11-21 16:05:15.404 325 14072.37 7.18 56266.18 88888.00 2017-11-21 16:05:15.904 325 14072.25 7.12 56266.23 88888.00 2017-11-21 16:05:16.404 325 14072.14 7.14 56266.27 88888.00 2017-11-21 16:05:16.904 325 14072.02 7.06 56266.27 88888.00 2017-11-21 16:05:17.404 325 14071.87 6.96 56266.34 88888.00 2017-11-21 16:05:17.904 325 14071.68 6.96 56266.41 88888.00 2017-11-21 16:05:18.404 325 14071.51 6.89 56266.43 88888.00 2017-11-21 16:05:18.904 325 14071.36 6.85 56266.58 88888.00 2017-11-21 16:05:19.404 325 14071.21 6.84 56266.62 88888.00 2017-11-21 16:05:19.904 325 14071.02 6.91 56266.62 88888.00 2017-11-21 16:05:20.404 325 14070.84 6.86 56266.71 88888.00 2017-11-21 16:05:20.904 325 14070.69 6.91 56266.82 88888.00 2017-11-21 16:05:21.404 325 14070.54 6.89 56266.93 88888.00 2017-11-21 16:05:21.904 325 14070.38 6.86 56267.05 88888.00 2017-11-21 16:05:22.404 325 14070.21 6.86 56267.17 88888.00 2017-11-21 16:05:22.904 325 14070.08 6.89 56267.24 88888.00 2017-11-21 16:05:23.404 325 14069.93 6.81 56267.27 88888.00 2017-11-21 16:05:23.904 325 14069.83 6.87 56267.35 88888.00 2017-11-21 16:05:24.404 325 14069.71 6.89 56267.45 88888.00 2017-11-21 16:05:24.904 325 14069.61 6.93 56267.52 88888.00 2017-11-21 16:05:25.404 325 14069.50 6.92 56267.52 88888.00 2017-11-21 16:05:25.904 325 14069.49 6.91 56267.57 88888.00 2017-11-21 16:05:26.404 325 14069.41 7.01 56267.68 88888.00 2017-11-21 16:05:26.904 325 14069.35 7.01 56267.74 88888.00 2017-11-21 16:05:27.404 325 14069.28 6.98 56267.83 88888.00 2017-11-21 16:05:27.904 325 14069.25 6.97 56267.82 88888.00 2017-11-21 16:05:28.404 325 14069.22 6.93 56267.81 88888.00 2017-11-21 16:05:28.904 325 14069.18 6.92 56267.82 88888.00 2017-11-21 16:05:29.404 325 14069.15 6.87 56267.93 88888.00 2017-11-21 16:05:29.904 325 14069.10 6.92 56267.97 88888.00 2017-11-21 16:05:30.405 325 14069.05 7.03 56268.02 88888.00 2017-11-21 16:05:30.905 325 14068.95 7.03 56268.05 88888.00 2017-11-21 16:05:31.405 325 14068.90 7.00 56268.09 88888.00 2017-11-21 16:05:31.905 325 14068.84 6.95 56268.10 88888.00 2017-11-21 16:05:32.405 325 14068.77 6.87 56268.11 88888.00 2017-11-21 16:05:32.905 325 14068.70 6.92 56268.19 88888.00 2017-11-21 16:05:33.405 325 14068.65 7.01 56268.13 88888.00 2017-11-21 16:05:33.905 325 14068.58 7.00 56268.20 88888.00 2017-11-21 16:05:34.405 325 14068.45 7.01 56268.21 88888.00 2017-11-21 16:05:34.905 325 14068.32 6.86 56268.28 88888.00 2017-11-21 16:05:35.405 325 14068.25 6.88 56268.31 88888.00 2017-11-21 16:05:35.905 325 14068.17 6.97 56268.40 88888.00 2017-11-21 16:05:36.405 325 14068.02 6.88 56268.48 88888.00 2017-11-21 16:05:36.905 325 14067.92 6.92 56268.51 88888.00 2017-11-21 16:05:37.405 325 14067.83 6.86 56268.55 88888.00 2017-11-21 16:05:37.905 325 14067.73 6.87 56268.60 88888.00 2017-11-21 16:05:38.405 325 14067.68 6.84 56268.61 88888.00 2017-11-21 16:05:38.905 325 14067.63 6.84 56268.65 88888.00 2017-11-21 16:05:39.405 325 14067.54 6.86 56268.68 88888.00 2017-11-21 16:05:39.905 325 14067.42 6.86 56268.72 88888.00 2017-11-21 16:05:40.405 325 14067.35 6.86 56268.77 88888.00 2017-11-21 16:05:40.905 325 14067.30 6.83 56268.80 88888.00 2017-11-21 16:05:41.405 325 14067.27 6.83 56268.78 88888.00 2017-11-21 16:05:41.905 325 14067.22 6.86 56268.83 88888.00 2017-11-21 16:05:42.405 325 14067.14 6.81 56268.92 88888.00 2017-11-21 16:05:42.905 325 14067.13 6.86 56268.96 88888.00 2017-11-21 16:05:43.405 325 14067.12 6.91 56268.98 88888.00 2017-11-21 16:05:43.905 325 14067.11 6.92 56269.00 88888.00 2017-11-21 16:05:44.405 325 14067.07 7.00 56269.04 88888.00 2017-11-21 16:05:44.905 325 14067.13 6.87 56269.06 88888.00 2017-11-21 16:05:45.405 325 14067.21 6.91 56269.11 88888.00 2017-11-21 16:05:45.905 325 14067.23 6.96 56269.15 88888.00 2017-11-21 16:05:46.405 325 14067.24 7.09 56269.18 88888.00 2017-11-21 16:05:46.905 325 14067.28 7.13 56269.23 88888.00 2017-11-21 16:05:47.405 325 14067.32 7.18 56269.32 88888.00 2017-11-21 16:05:47.905 325 14067.33 7.13 56269.34 88888.00 2017-11-21 16:05:48.405 325 14067.35 7.20 56269.40 88888.00 2017-11-21 16:05:48.905 325 14067.36 7.22 56269.47 88888.00 2017-11-21 16:05:49.405 325 14067.36 7.18 56269.47 88888.00 2017-11-21 16:05:49.905 325 14067.42 7.31 56269.51 88888.00 2017-11-21 16:05:50.405 325 14067.45 7.38 56269.56 88888.00 2017-11-21 16:05:50.905 325 14067.41 7.42 56269.62 88888.00 2017-11-21 16:05:51.405 325 14067.39 7.47 56269.62 88888.00 2017-11-21 16:05:51.905 325 14067.38 7.61 56269.63 88888.00 2017-11-21 16:05:52.405 325 14067.33 7.62 56269.61 88888.00 2017-11-21 16:05:52.905 325 14067.29 7.63 56269.54 88888.00 2017-11-21 16:05:53.405 325 14067.26 7.61 56269.46 88888.00 2017-11-21 16:05:53.905 325 14067.21 7.59 56269.42 88888.00 2017-11-21 16:05:54.405 325 14067.13 7.68 56269.41 88888.00 2017-11-21 16:05:54.905 325 14067.09 7.80 56269.36 88888.00 2017-11-21 16:05:55.405 325 14067.03 7.87 56269.28 88888.00 2017-11-21 16:05:55.905 325 14066.95 7.85 56269.13 88888.00 2017-11-21 16:05:56.405 325 14066.94 7.80 56268.95 88888.00 2017-11-21 16:05:56.905 325 14066.92 7.79 56268.84 88888.00 2017-11-21 16:05:57.405 325 14066.87 7.79 56268.72 88888.00 2017-11-21 16:05:57.905 325 14066.85 7.84 56268.59 88888.00 2017-11-21 16:05:58.405 325 14066.84 7.74 56268.51 88888.00 2017-11-21 16:05:58.905 325 14066.83 7.76 56268.40 88888.00 2017-11-21 16:05:59.405 325 14066.84 7.69 56268.29 88888.00 2017-11-21 16:05:59.905 325 14066.86 7.67 56268.04 88888.00 2017-11-21 16:06:00.405 325 14066.91 7.62 56267.90 88888.00 2017-11-21 16:06:00.905 325 14066.99 7.44 56267.75 88888.00 2017-11-21 16:06:01.405 325 14067.03 7.46 56267.66 88888.00 2017-11-21 16:06:01.905 325 14067.10 7.36 56267.56 88888.00 2017-11-21 16:06:02.405 325 14067.20 7.39 56267.37 88888.00 2017-11-21 16:06:02.905 325 14067.28 7.33 56267.28 88888.00 2017-11-21 16:06:03.405 325 14067.37 7.30 56267.19 88888.00 2017-11-21 16:06:03.905 325 14067.49 7.27 56267.10 88888.00 2017-11-21 16:06:04.405 325 14067.58 7.20 56267.06 88888.00 2017-11-21 16:06:04.905 325 14067.69 7.16 56266.96 88888.00 2017-11-21 16:06:05.405 325 14067.82 7.10 56266.87 88888.00 2017-11-21 16:06:05.905 325 14067.95 7.08 56266.92 88888.00 2017-11-21 16:06:06.405 325 14068.11 7.00 56266.87 88888.00 2017-11-21 16:06:06.905 325 14068.23 7.02 56266.87 88888.00 2017-11-21 16:06:07.405 325 14068.37 7.02 56266.89 88888.00 2017-11-21 16:06:07.905 325 14068.49 6.91 56266.91 88888.00 2017-11-21 16:06:08.405 325 14068.59 6.87 56266.94 88888.00 2017-11-21 16:06:08.905 325 14068.68 6.78 56266.99 88888.00 2017-11-21 16:06:09.405 325 14068.79 6.89 56267.00 88888.00 2017-11-21 16:06:09.905 325 14068.86 6.88 56267.02 88888.00 2017-11-21 16:06:10.406 325 14068.91 6.80 56267.07 88888.00 2017-11-21 16:06:10.906 325 14068.96 6.68 56267.09 88888.00 2017-11-21 16:06:11.406 325 14068.98 6.66 56267.14 88888.00 2017-11-21 16:06:11.906 325 14069.04 6.60 56267.14 88888.00 2017-11-21 16:06:12.406 325 14069.10 6.60 56267.10 88888.00 2017-11-21 16:06:12.906 325 14069.15 6.58 56267.12 88888.00 2017-11-21 16:06:13.406 325 14069.15 6.66 56267.14 88888.00 2017-11-21 16:06:13.906 325 14069.19 6.52 56267.12 88888.00 2017-11-21 16:06:14.406 325 14069.28 6.46 56267.08 88888.00 2017-11-21 16:06:14.906 325 14069.32 6.49 56267.08 88888.00 2017-11-21 16:06:15.406 325 14069.31 6.35 56267.02 88888.00 2017-11-21 16:06:15.906 325 14069.28 6.24 56266.93 88888.00 2017-11-21 16:06:16.406 325 14069.25 6.30 56266.88 88888.00 2017-11-21 16:06:16.906 325 14069.23 6.23 56266.81 88888.00 2017-11-21 16:06:17.406 325 14069.21 6.12 56266.73 88888.00 2017-11-21 16:06:17.906 325 14069.17 6.13 56266.64 88888.00 2017-11-21 16:06:18.406 325 14069.12 6.02 56266.51 88888.00 2017-11-21 16:06:18.906 325 14069.07 6.01 56266.41 88888.00 2017-11-21 16:06:19.406 325 14068.98 5.83 56266.33 88888.00 2017-11-21 16:06:19.906 325 14068.94 5.81 56266.22 88888.00 2017-11-21 16:06:20.406 325 14068.88 5.78 56266.12 88888.00 2017-11-21 16:06:20.906 325 14068.82 5.64 56266.02 88888.00 2017-11-21 16:06:21.406 325 14068.78 5.49 56265.95 88888.00 2017-11-21 16:06:21.906 325 14068.71 5.34 56265.92 88888.00 2017-11-21 16:06:22.406 325 14068.65 5.42 56265.85 88888.00 2017-11-21 16:06:22.906 325 14068.58 5.37 56265.77 88888.00 2017-11-21 16:06:23.406 325 14068.54 5.27 56265.76 88888.00 2017-11-21 16:06:23.906 325 14068.51 5.26 56265.70 88888.00 2017-11-21 16:06:24.406 325 14068.48 5.31 56265.68 88888.00 2017-11-21 16:06:24.906 325 14068.44 5.27 56265.69 88888.00 2017-11-21 16:06:25.406 325 14068.40 5.33 56265.72 88888.00 2017-11-21 16:06:25.906 325 14068.37 5.37 56265.76 88888.00 2017-11-21 16:06:26.406 325 14068.39 5.25 56265.70 88888.00 2017-11-21 16:06:26.906 325 14068.38 5.24 56265.69 88888.00 2017-11-21 16:06:27.406 325 14068.39 5.30 56265.70 88888.00 2017-11-21 16:06:27.906 325 14068.48 5.27 56265.75 88888.00 2017-11-21 16:06:28.406 325 14068.50 5.23 56265.84 88888.00 2017-11-21 16:06:28.906 325 14068.50 5.33 56265.83 88888.00 2017-11-21 16:06:29.406 325 14068.54 5.31 56265.83 88888.00 2017-11-21 16:06:29.906 325 14068.63 5.19 56265.88 88888.00 2017-11-21 16:06:30.406 325 14068.70 5.13 56265.94 88888.00 2017-11-21 16:06:30.906 325 14068.74 5.30 56265.95 88888.00 2017-11-21 16:06:31.406 325 14068.80 5.33 56265.94 88888.00 2017-11-21 16:06:31.906 325 14068.84 5.24 56266.03 88888.00 2017-11-21 16:06:32.406 325 14068.93 5.11 56266.08 88888.00 2017-11-21 16:06:32.906 325 14069.03 5.11 56266.12 88888.00 2017-11-21 16:06:33.406 325 14069.13 5.05 56266.16 88888.00 2017-11-21 16:06:33.906 325 14069.21 5.05 56266.16 88888.00 2017-11-21 16:06:34.406 325 14069.31 5.15 56266.14 88888.00 2017-11-21 16:06:34.906 325 14069.40 5.22 56266.22 88888.00 2017-11-21 16:06:35.406 325 14069.46 5.23 56266.25 88888.00 2017-11-21 16:06:35.906 325 14069.59 5.10 56266.28 88888.00 2017-11-21 16:06:36.406 325 14069.70 5.01 56266.39 88888.00 2017-11-21 16:06:36.906 325 14069.78 5.01 56266.43 88888.00 2017-11-21 16:06:37.406 325 14069.86 4.93 56266.41 88888.00 2017-11-21 16:06:37.906 325 14069.92 4.92 56266.43 88888.00 2017-11-21 16:06:38.406 325 14070.01 4.90 56266.46 88888.00 2017-11-21 16:06:38.906 325 14070.16 4.81 56266.39 88888.00 2017-11-21 16:06:39.406 325 14070.20 4.77 56266.43 88888.00 2017-11-21 16:06:39.906 325 14070.16 4.69 56266.46 88888.00 2017-11-21 16:06:40.406 325 14070.15 4.62 56266.47 88888.00 2017-11-21 16:06:40.906 325 14070.12 4.56 56266.54 88888.00 2017-11-21 16:06:41.406 325 14070.10 4.55 56266.53 88888.00 2017-11-21 16:06:41.906 325 14070.09 4.42 56266.52 88888.00 2017-11-21 16:06:42.406 325 14070.07 4.40 56266.49 88888.00 2017-11-21 16:06:42.906 325 14070.04 4.38 56266.46 88888.00 2017-11-21 16:06:43.406 325 14070.01 4.34 56266.50 88888.00 2017-11-21 16:06:43.906 325 14069.97 4.37 56266.52 88888.00 2017-11-21 16:06:44.406 325 14069.92 4.32 56266.55 88888.00 2017-11-21 16:06:44.906 325 14069.86 4.24 56266.60 88888.00 2017-11-21 16:06:45.406 325 14069.80 4.24 56266.62 88888.00 2017-11-21 16:06:45.906 325 14069.73 4.24 56266.62 88888.00 2017-11-21 16:06:46.406 325 14069.68 4.22 56266.62 88888.00 2017-11-21 16:06:46.906 325 14069.63 4.18 56266.61 88888.00 2017-11-21 16:06:47.406 325 14069.55 4.14 56266.60 88888.00 2017-11-21 16:06:47.906 325 14069.49 4.14 56266.56 88888.00 2017-11-21 16:06:48.406 325 14069.46 4.15 56266.58 88888.00 2017-11-21 16:06:48.906 325 14069.44 4.21 56266.51 88888.00 2017-11-21 16:06:49.406 325 14069.41 4.29 56266.51 88888.00 2017-11-21 16:06:49.906 325 14069.40 4.33 56266.56 88888.00 2017-11-21 16:06:50.406 325 14069.37 4.33 56266.56 88888.00 2017-11-21 16:06:50.906 325 14069.34 4.26 56266.46 88888.00 2017-11-21 16:06:51.406 325 14069.35 4.14 56266.40 88888.00 2017-11-21 16:06:51.906 325 14069.41 4.14 56266.33 88888.00 2017-11-21 16:06:52.406 325 14069.46 4.01 56266.30 88888.00 2017-11-21 16:06:52.906 325 14069.53 4.03 56266.34 88888.00 2017-11-21 16:06:53.406 325 14069.59 4.08 56266.40 88888.00 2017-11-21 16:06:53.906 325 14069.64 4.09 56266.43 88888.00 2017-11-21 16:06:54.406 325 14069.65 3.95 56266.43 88888.00 2017-11-21 16:06:54.906 325 14069.67 3.87 56266.43 88888.00 2017-11-21 16:06:55.407 325 14069.68 3.88 56266.42 88888.00 2017-11-21 16:06:55.907 325 14069.69 4.00 56266.47 88888.00 2017-11-21 16:06:56.407 325 14069.73 4.03 56266.58 88888.00 2017-11-21 16:06:56.907 325 14069.75 3.96 56266.71 88888.00 2017-11-21 16:06:57.407 325 14069.74 3.99 56266.75 88888.00 2017-11-21 16:06:57.907 325 14069.72 3.97 56266.87 88888.00 2017-11-21 16:06:58.407 325 14069.70 3.89 56267.06 88888.00 2017-11-21 16:06:58.907 325 14069.64 3.87 56267.20 88888.00 2017-11-21 16:06:59.407 325 14069.61 3.95 56267.34 88888.00 2017-11-21 16:06:59.907 325 14069.60 4.05 56267.40 88888.00 2017-11-21 16:07:00.407 325 14069.58 4.09 56267.53 88888.00 2017-11-21 16:07:00.907 325 14069.49 4.10 56267.63 88888.00 2017-11-21 16:07:01.407 325 14069.43 4.05 56267.74 88888.00 2017-11-21 16:07:01.907 325 14069.36 4.09 56267.83 88888.00 2017-11-21 16:07:02.407 325 14069.28 4.29 56267.94 88888.00 2017-11-21 16:07:02.907 325 14069.21 4.34 56268.06 88888.00 2017-11-21 16:07:03.407 325 14069.13 4.24 56268.12 88888.00 2017-11-21 16:07:03.907 325 14069.07 4.23 56268.21 88888.00 2017-11-21 16:07:04.407 325 14068.98 4.31 56268.29 88888.00 2017-11-21 16:07:04.907 325 14068.91 4.35 56268.32 88888.00 2017-11-21 16:07:05.407 325 14068.82 4.31 56268.37 88888.00 2017-11-21 16:07:05.907 325 14068.79 4.37 56268.37 88888.00 2017-11-21 16:07:06.407 325 14068.78 4.51 56268.38 88888.00 2017-11-21 16:07:06.907 325 14068.78 4.59 56268.46 88888.00 2017-11-21 16:07:07.407 325 14068.79 4.64 56268.48 88888.00 2017-11-21 16:07:07.907 325 14068.79 4.63 56268.43 88888.00 2017-11-21 16:07:08.407 325 14068.80 4.72 56268.42 88888.00 2017-11-21 16:07:08.907 325 14068.84 4.69 56268.49 88888.00 2017-11-21 16:07:09.407 325 14068.88 4.66 56268.47 88888.00 2017-11-21 16:07:09.907 325 14069.00 4.75 56268.46 88888.00 2017-11-21 16:07:10.407 325 14069.10 4.75 56268.49 88888.00 2017-11-21 16:07:10.907 325 14069.19 4.76 56268.52 88888.00 2017-11-21 16:07:11.407 325 14069.31 4.96 56268.55 88888.00 2017-11-21 16:07:11.907 325 14069.45 5.01 56268.51 88888.00 2017-11-21 16:07:12.407 325 14069.60 5.05 56268.55 88888.00 2017-11-21 16:07:12.907 325 14069.70 5.09 56268.53 88888.00 2017-11-21 16:07:13.407 325 14069.86 5.15 56268.58 88888.00 2017-11-21 16:07:13.907 325 14070.00 5.32 56268.60 88888.00 2017-11-21 16:07:14.407 325 14070.16 5.36 56268.67 88888.00 2017-11-21 16:07:14.907 325 14070.26 5.43 56268.79 88888.00 2017-11-21 16:07:15.407 325 14070.37 5.45 56268.83 88888.00 2017-11-21 16:07:15.907 325 14070.47 5.59 56268.88 88888.00 2017-11-21 16:07:16.407 325 14070.55 5.52 56268.95 88888.00 2017-11-21 16:07:16.907 325 14070.58 5.49 56268.96 88888.00 2017-11-21 16:07:17.407 325 14070.67 5.52 56268.99 88888.00 2017-11-21 16:07:17.907 325 14070.74 5.54 56269.11 88888.00 2017-11-21 16:07:18.407 325 14070.82 5.67 56269.22 88888.00 2017-11-21 16:07:18.907 325 14070.84 5.70 56269.32 88888.00 2017-11-21 16:07:19.407 325 14070.94 5.77 56269.47 88888.00 2017-11-21 16:07:19.907 325 14071.01 5.69 56269.55 88888.00 2017-11-21 16:07:20.407 325 14071.07 5.76 56269.59 88888.00 2017-11-21 16:07:20.907 325 14071.11 5.79 56269.69 88888.00 2017-11-21 16:07:21.407 325 14071.14 5.83 56269.83 88888.00 2017-11-21 16:07:21.907 325 14071.16 5.87 56269.98 88888.00 2017-11-21 16:07:22.407 325 14071.18 5.85 56270.15 88888.00 2017-11-21 16:07:22.907 325 14071.22 5.85 56270.26 88888.00 2017-11-21 16:07:23.407 325 14071.21 5.93 56270.33 88888.00 2017-11-21 16:07:23.907 325 14071.21 5.90 56270.47 88888.00 2017-11-21 16:07:24.407 325 14071.17 5.98 56270.57 88888.00 2017-11-21 16:07:24.907 325 14071.18 6.04 56270.68 88888.00 2017-11-21 16:07:25.407 325 14071.19 6.08 56270.82 88888.00 2017-11-21 16:07:25.907 325 14071.20 6.13 56270.94 88888.00 2017-11-21 16:07:26.407 325 14071.22 6.01 56271.06 88888.00 2017-11-21 16:07:26.907 325 14071.28 6.08 56271.17 88888.00 2017-11-21 16:07:27.407 325 14071.29 6.09 56271.31 88888.00 2017-11-21 16:07:27.907 325 14071.30 6.08 56271.46 88888.00 2017-11-21 16:07:28.407 325 14071.28 6.13 56271.51 88888.00 2017-11-21 16:07:28.907 325 14071.27 6.18 56271.65 88888.00 2017-11-21 16:07:29.407 325 14071.28 6.09 56271.76 88888.00 2017-11-21 16:07:29.907 325 14071.26 6.11 56271.90 88888.00 2017-11-21 16:07:30.407 325 14071.25 6.30 56271.99 88888.00 2017-11-21 16:07:30.907 325 14071.25 6.40 56272.08 88888.00 2017-11-21 16:07:31.407 325 14071.28 6.43 56272.21 88888.00 2017-11-21 16:07:31.907 325 14071.31 6.49 56272.30 88888.00 2017-11-21 16:07:32.407 325 14071.28 6.58 56272.42 88888.00 2017-11-21 16:07:32.907 325 14071.29 6.69 56272.52 88888.00 2017-11-21 16:07:33.407 325 14071.29 6.80 56272.61 88888.00 2017-11-21 16:07:33.907 325 14071.31 6.87 56272.77 88888.00 2017-11-21 16:07:34.407 325 14071.34 6.91 56272.93 88888.00 2017-11-21 16:07:34.907 325 14071.37 6.95 56273.09 88888.00 2017-11-21 16:07:35.407 325 14071.36 7.00 56273.25 88888.00 2017-11-21 16:07:35.907 325 14071.38 7.05 56273.34 88888.00 2017-11-21 16:07:36.407 325 14071.40 7.13 56273.47 88888.00 2017-11-21 16:07:36.907 325 14071.44 7.27 56273.58 88888.00 2017-11-21 16:07:37.407 325 14071.41 7.44 56273.63 88888.00 2017-11-21 16:07:37.907 325 14071.44 7.50 56273.74 88888.00 2017-11-21 16:07:38.407 325 14071.44 7.64 56273.80 88888.00 2017-11-21 16:07:38.907 325 14071.40 7.78 56273.89 88888.00 2017-11-21 16:07:39.407 325 14071.39 7.82 56274.04 88888.00 2017-11-21 16:07:39.907 325 14071.38 7.88 56274.09 88888.00 2017-11-21 16:07:40.408 325 14071.32 8.03 56274.10 88888.00 2017-11-21 16:07:40.908 325 14071.26 8.14 56274.20 88888.00 2017-11-21 16:07:41.408 325 14071.23 8.16 56274.30 88888.00 2017-11-21 16:07:41.908 325 14071.21 8.23 56274.30 88888.00 2017-11-21 16:07:42.408 325 14071.19 8.31 56274.30 88888.00 2017-11-21 16:07:42.908 325 14071.13 8.37 56274.36 88888.00 2017-11-21 16:07:43.408 325 14071.12 8.40 56274.33 88888.00 2017-11-21 16:07:43.908 325 14071.16 8.48 56274.37 88888.00 2017-11-21 16:07:44.408 325 14071.09 8.48 56274.42 88888.00 2017-11-21 16:07:44.908 325 14071.07 8.60 56274.37 88888.00 2017-11-21 16:07:45.408 325 14071.11 8.67 56274.29 88888.00 2017-11-21 16:07:45.908 325 14071.14 8.70 56274.32 88888.00 2017-11-21 16:07:46.408 325 14071.14 8.78 56274.27 88888.00 2017-11-21 16:07:46.908 325 14071.13 8.77 56274.23 88888.00 2017-11-21 16:07:47.408 325 14071.14 8.81 56274.23 88888.00 2017-11-21 16:07:47.908 325 14071.20 8.77 56274.18 88888.00 2017-11-21 16:07:48.408 325 14071.25 8.84 56274.05 88888.00 2017-11-21 16:07:48.908 325 14071.26 8.95 56273.98 88888.00 2017-11-21 16:07:49.408 325 14071.31 9.05 56273.92 88888.00 2017-11-21 16:07:49.908 325 14071.35 9.07 56273.80 88888.00 2017-11-21 16:07:50.408 325 14071.35 8.96 56273.67 88888.00 2017-11-21 16:07:50.908 325 14071.34 8.91 56273.53 88888.00 2017-11-21 16:07:51.408 325 14071.40 8.96 56273.40 88888.00 2017-11-21 16:07:51.908 325 14071.44 8.92 56273.30 88888.00 2017-11-21 16:07:52.408 325 14071.45 8.84 56273.18 88888.00 2017-11-21 16:07:52.908 325 14071.46 8.71 56273.07 88888.00 2017-11-21 16:07:53.408 325 14071.48 8.69 56272.92 88888.00 2017-11-21 16:07:53.908 325 14071.54 8.72 56272.78 88888.00 2017-11-21 16:07:54.408 325 14071.59 8.67 56272.58 88888.00 2017-11-21 16:07:54.908 325 14071.63 8.62 56272.48 88888.00 2017-11-21 16:07:55.408 325 14071.65 8.60 56272.32 88888.00 2017-11-21 16:07:55.908 325 14071.73 8.61 56272.16 88888.00 2017-11-21 16:07:56.408 325 14071.79 8.50 56271.94 88888.00 2017-11-21 16:07:56.908 325 14071.87 8.30 56271.75 88888.00 2017-11-21 16:07:57.408 325 14071.96 8.27 56271.60 88888.00 2017-11-21 16:07:57.908 325 14072.06 8.30 56271.51 88888.00 2017-11-21 16:07:58.408 325 14072.10 8.29 56271.45 88888.00 2017-11-21 16:07:58.908 325 14072.19 8.14 56271.37 88888.00 2017-11-21 16:07:59.408 325 14072.24 8.07 56271.31 88888.00 2017-11-21 16:07:59.908 325 14072.30 8.11 56271.15 88888.00 2017-11-21 16:08:00.408 325 14072.36 8.08 56271.08 88888.00 2017-11-21 16:08:00.908 325 14072.36 7.99 56271.06 88888.00 2017-11-21 16:08:01.408 325 14072.37 7.93 56271.12 88888.00 2017-11-21 16:08:01.908 325 14072.36 7.99 56271.08 88888.00 2017-11-21 16:08:02.408 325 14072.36 7.93 56271.05 88888.00 2017-11-21 16:08:02.908 325 14072.31 7.77 56271.09 88888.00 2017-11-21 16:08:03.408 325 14072.24 7.79 56271.14 88888.00 2017-11-21 16:08:03.908 325 14072.19 7.88 56271.21 88888.00 2017-11-21 16:08:04.408 325 14072.12 7.86 56271.30 88888.00 2017-11-21 16:08:04.908 325 14072.03 7.93 56271.34 88888.00 2017-11-21 16:08:05.408 325 14071.96 7.95 56271.39 88888.00 2017-11-21 16:08:05.908 325 14071.93 8.03 56271.37 88888.00 2017-11-21 16:08:06.408 325 14071.84 7.97 56271.51 88888.00 2017-11-21 16:08:06.908 325 14071.71 7.78 56271.66 88888.00 2017-11-21 16:08:07.408 325 14071.53 7.71 56271.73 88888.00 2017-11-21 16:08:07.908 325 14071.36 7.71 56271.85 88888.00 2017-11-21 16:08:08.408 325 14071.23 7.76 56271.95 88888.00 2017-11-21 16:08:08.908 325 14071.08 7.73 56272.02 88888.00 2017-11-21 16:08:09.408 325 14070.94 7.73 56272.05 88888.00 2017-11-21 16:08:09.908 325 14070.73 7.70 56272.08 88888.00 2017-11-21 16:08:10.408 325 14070.55 7.69 56272.17 88888.00 2017-11-21 16:08:10.908 325 14070.38 7.71 56272.24 88888.00 2017-11-21 16:08:11.408 325 14070.23 7.62 56272.30 88888.00 2017-11-21 16:08:11.908 325 14070.07 7.48 56272.31 88888.00 2017-11-21 16:08:12.408 325 14069.91 7.47 56272.34 88888.00 2017-11-21 16:08:12.908 325 14069.74 7.38 56272.31 88888.00 2017-11-21 16:08:13.408 325 14069.62 7.37 56272.35 88888.00 2017-11-21 16:08:13.908 325 14069.46 7.30 56272.40 88888.00 2017-11-21 16:08:14.408 325 14069.31 7.10 56272.46 88888.00 2017-11-21 16:08:14.908 325 14069.18 7.03 56272.49 88888.00 2017-11-21 16:08:15.408 325 14069.08 6.95 56272.55 88888.00 2017-11-21 16:08:15.908 325 14068.95 6.92 56272.51 88888.00 2017-11-21 16:08:16.408 325 14068.79 6.91 56272.53 88888.00 2017-11-21 16:08:16.908 325 14068.67 6.86 56272.52 88888.00 2017-11-21 16:08:17.408 325 14068.57 6.80 56272.56 88888.00 2017-11-21 16:08:17.908 325 14068.43 6.76 56272.59 88888.00 2017-11-21 16:08:18.408 325 14068.31 6.76 56272.65 88888.00 2017-11-21 16:08:18.908 325 14068.30 6.71 56272.68 88888.00 2017-11-21 16:08:19.408 325 14068.21 6.64 56272.71 88888.00 2017-11-21 16:08:19.908 325 14068.11 6.59 56272.75 88888.00 2017-11-21 16:08:20.409 325 14067.97 6.52 56272.83 88888.00 2017-11-21 16:08:20.909 325 14067.86 6.55 56272.88 88888.00 2017-11-21 16:08:21.409 325 14067.75 6.55 56272.84 88888.00 2017-11-21 16:08:21.909 325 14067.61 6.62 56272.88 88888.00 2017-11-21 16:08:22.409 325 14067.46 6.53 56272.88 88888.00 2017-11-21 16:08:22.909 325 14067.33 6.61 56272.92 88888.00 2017-11-21 16:08:23.409 325 14067.24 6.57 56273.00 88888.00 2017-11-21 16:08:23.909 325 14067.14 6.54 56272.92 88888.00 2017-11-21 16:08:24.409 325 14067.09 6.69 56272.83 88888.00 2017-11-21 16:08:24.909 325 14067.00 6.83 56272.79 88888.00 2017-11-21 16:08:25.409 325 14066.89 6.78 56272.69 88888.00 2017-11-21 16:08:25.909 325 14066.77 6.77 56272.63 88888.00 2017-11-21 16:08:26.409 325 14066.67 6.79 56272.69 88888.00 2017-11-21 16:08:26.909 325 14066.59 6.76 56272.59 88888.00 2017-11-21 16:08:27.409 325 14066.56 6.71 56272.54 88888.00 2017-11-21 16:08:27.909 325 14066.54 6.62 56272.51 88888.00 2017-11-21 16:08:28.409 325 14066.50 6.50 56272.55 88888.00 2017-11-21 16:08:28.909 325 14066.49 6.51 56272.48 88888.00 2017-11-21 16:08:29.409 325 14066.49 6.55 56272.39 88888.00 2017-11-21 16:08:29.909 325 14066.44 6.68 56272.31 88888.00 2017-11-21 16:08:30.409 325 14066.38 6.81 56272.30 88888.00 2017-11-21 16:08:30.909 325 14066.43 6.69 56272.32 88888.00 2017-11-21 16:08:31.409 325 14066.52 6.66 56272.25 88888.00 2017-11-21 16:08:31.909 325 14066.50 6.84 56272.21 88888.00 2017-11-21 16:08:32.409 325 14066.53 6.91 56272.18 88888.00 2017-11-21 16:08:32.909 325 14066.53 7.00 56272.17 88888.00 2017-11-21 16:08:33.409 325 14066.53 7.10 56272.12 88888.00 2017-11-21 16:08:33.909 325 14066.55 7.16 56272.05 88888.00 2017-11-21 16:08:34.409 325 14066.59 7.12 56272.02 88888.00 2017-11-21 16:08:34.909 325 14066.59 7.34 56272.03 88888.00 2017-11-21 16:08:35.409 325 14066.56 7.44 56272.02 88888.00 2017-11-21 16:08:35.909 325 14066.58 7.53 56272.03 88888.00 2017-11-21 16:08:36.409 325 14066.59 7.60 56272.04 88888.00 2017-11-21 16:08:36.909 325 14066.61 7.72 56272.08 88888.00 2017-11-21 16:08:37.409 325 14066.59 7.77 56272.14 88888.00 2017-11-21 16:08:37.909 325 14066.57 7.81 56272.16 88888.00 2017-11-21 16:08:38.409 325 14066.59 7.87 56272.21 88888.00 2017-11-21 16:08:38.909 325 14066.61 7.82 56272.17 88888.00 2017-11-21 16:08:39.409 325 14066.59 7.89 56272.12 88888.00 2017-11-21 16:08:39.909 325 14066.55 7.91 56272.09 88888.00 2017-11-21 16:08:40.409 325 14066.57 7.99 56272.06 88888.00 2017-11-21 16:08:40.909 325 14066.57 8.13 56271.97 88888.00 2017-11-21 16:08:41.409 325 14066.58 8.20 56271.92 88888.00 2017-11-21 16:08:41.909 325 14066.61 8.11 56271.78 88888.00 2017-11-21 16:08:42.409 325 14066.63 8.06 56271.64 88888.00 2017-11-21 16:08:42.909 325 14066.62 7.99 56271.52 88888.00 2017-11-21 16:08:43.409 325 14066.65 8.01 56271.41 88888.00 2017-11-21 16:08:43.909 325 14066.68 7.96 56271.25 88888.00 2017-11-21 16:08:44.409 325 14066.65 7.88 56271.09 88888.00 2017-11-21 16:08:44.909 325 14066.66 7.74 56271.04 88888.00 2017-11-21 16:08:45.409 325 14066.64 7.63 56270.90 88888.00 2017-11-21 16:08:45.909 325 14066.63 7.51 56270.67 88888.00 2017-11-21 16:08:46.409 325 14066.64 7.33 56270.43 88888.00 2017-11-21 16:08:46.909 325 14066.67 7.25 56270.34 88888.00 2017-11-21 16:08:47.409 325 14066.68 7.19 56270.22 88888.00 2017-11-21 16:08:47.909 325 14066.72 7.11 56270.09 88888.00 2017-11-21 16:08:48.409 325 14066.68 7.10 56269.95 88888.00 2017-11-21 16:08:48.909 325 14066.70 7.06 56269.73 88888.00 2017-11-21 16:08:49.409 325 14066.77 6.89 56269.60 88888.00 2017-11-21 16:08:49.909 325 14066.77 6.80 56269.44 88888.00 2017-11-21 16:08:50.409 325 14066.74 6.72 56269.33 88888.00 2017-11-21 16:08:50.909 325 14066.70 6.63 56269.21 88888.00 2017-11-21 16:08:51.409 325 14066.70 6.62 56269.05 88888.00 2017-11-21 16:08:51.909 325 14066.68 6.52 56268.95 88888.00 2017-11-21 16:08:52.409 325 14066.70 6.59 56268.80 88888.00 2017-11-21 16:08:52.909 325 14066.72 6.55 56268.68 88888.00 2017-11-21 16:08:53.409 325 14066.76 6.43 56268.64 88888.00 2017-11-21 16:08:53.909 325 14066.83 6.55 56268.53 88888.00 2017-11-21 16:08:54.409 325 14066.87 6.60 56268.45 88888.00 2017-11-21 16:08:54.909 325 14066.85 6.58 56268.37 88888.00 2017-11-21 16:08:55.409 325 14066.86 6.72 56268.30 88888.00 2017-11-21 16:08:55.909 325 14066.92 6.74 56268.24 88888.00 2017-11-21 16:08:56.409 325 14066.96 6.83 56268.27 88888.00 2017-11-21 16:08:56.909 325 14067.02 6.81 56268.30 88888.00 2017-11-21 16:08:57.409 325 14067.05 6.87 56268.23 88888.00 2017-11-21 16:08:57.909 325 14067.02 6.94 56268.20 88888.00 2017-11-21 16:08:58.409 325 14067.02 6.96 56268.20 88888.00 2017-11-21 16:08:58.909 325 14067.03 7.10 56268.22 88888.00 2017-11-21 16:08:59.409 325 14067.04 7.01 56268.23 88888.00 2017-11-21 16:08:59.909 325 14067.08 7.01 56268.23 88888.00 2017-11-21 16:09:00.410 325 14067.11 7.13 56268.20 88888.00 2017-11-21 16:09:00.910 325 14067.13 7.17 56268.15 88888.00 2017-11-21 16:09:01.410 325 14067.13 7.13 56268.14 88888.00 2017-11-21 16:09:01.910 325 14067.15 7.12 56268.13 88888.00 2017-11-21 16:09:02.410 325 14067.20 7.18 56268.14 88888.00 2017-11-21 16:09:02.910 325 14067.32 7.20 56268.10 88888.00 2017-11-21 16:09:03.410 325 14067.47 7.12 56268.05 88888.00 2017-11-21 16:09:03.910 325 14067.58 7.23 56268.00 88888.00 2017-11-21 16:09:04.410 325 14067.66 7.27 56267.94 88888.00 2017-11-21 16:09:04.910 325 14067.79 7.20 56267.92 88888.00 2017-11-21 16:09:05.410 325 14067.94 7.12 56267.91 88888.00 2017-11-21 16:09:05.910 325 14068.07 7.17 56267.82 88888.00 2017-11-21 16:09:06.410 325 14068.22 7.26 56267.74 88888.00 2017-11-21 16:09:06.910 325 14068.45 7.22 56267.75 88888.00 2017-11-21 16:09:07.410 325 14068.66 7.14 56267.72 88888.00 2017-11-21 16:09:07.910 325 14068.87 7.19 56267.65 88888.00 2017-11-21 16:09:08.410 325 14069.06 7.25 56267.67 88888.00 2017-11-21 16:09:08.910 325 14069.23 7.16 56267.73 88888.00 2017-11-21 16:09:09.410 325 14069.42 7.16 56267.73 88888.00 2017-11-21 16:09:09.910 325 14069.58 7.04 56267.80 88888.00 2017-11-21 16:09:10.410 325 14069.70 7.06 56267.80 88888.00 2017-11-21 16:09:10.910 325 14069.84 7.06 56267.83 88888.00 2017-11-21 16:09:11.410 325 14069.99 7.08 56267.83 88888.00 2017-11-21 16:09:11.910 325 14070.08 7.04 56267.92 88888.00 2017-11-21 16:09:12.410 325 14070.21 7.01 56267.95 88888.00 2017-11-21 16:09:12.910 325 14070.32 6.97 56268.00 88888.00 2017-11-21 16:09:13.410 325 14070.37 6.88 56268.10 88888.00 2017-11-21 16:09:13.910 325 14070.45 6.83 56268.15 88888.00 2017-11-21 16:09:14.410 325 14070.53 6.78 56268.15 88888.00 2017-11-21 16:09:14.910 325 14070.56 6.69 56268.15 88888.00 2017-11-21 16:09:15.410 325 14070.56 6.66 56268.18 88888.00 2017-11-21 16:09:15.910 325 14070.63 6.55 56268.13 88888.00 2017-11-21 16:09:16.410 325 14070.65 6.57 56268.15 88888.00 2017-11-21 16:09:16.910 325 14070.64 6.44 56268.14 88888.00 2017-11-21 16:09:17.410 325 14070.67 6.34 56268.04 88888.00 2017-11-21 16:09:17.910 325 14070.73 6.17 56267.89 88888.00 2017-11-21 16:09:18.410 325 14070.80 6.00 56267.81 88888.00 2017-11-21 16:09:18.910 325 14070.83 5.86 56267.74 88888.00 2017-11-21 16:09:19.410 325 14070.84 5.78 56267.65 88888.00 2017-11-21 16:09:19.910 325 14070.90 5.58 56267.56 88888.00 2017-11-21 16:09:20.410 325 14070.97 5.36 56267.38 88888.00 2017-11-21 16:09:20.910 325 14070.99 5.26 56267.18 88888.00 2017-11-21 16:09:21.410 325 14071.09 5.18 56267.06 88888.00 2017-11-21 16:09:21.910 325 14071.17 5.09 56266.81 88888.00 2017-11-21 16:09:22.410 325 14071.20 4.90 56266.68 88888.00 2017-11-21 16:09:22.910 325 14071.29 4.74 56266.53 88888.00 2017-11-21 16:09:23.410 325 14071.35 4.59 56266.41 88888.00 2017-11-21 16:09:23.910 325 14071.43 4.49 56266.26 88888.00 2017-11-21 16:09:24.410 325 14071.49 4.37 56266.11 88888.00 2017-11-21 16:09:24.910 325 14071.57 4.29 56266.03 88888.00 2017-11-21 16:09:25.410 325 14071.66 4.15 56265.95 88888.00 2017-11-21 16:09:25.910 325 14071.75 4.16 56265.86 88888.00 2017-11-21 16:09:26.410 325 14071.83 4.00 56265.80 88888.00 2017-11-21 16:09:26.910 325 14071.88 3.91 56265.75 88888.00 2017-11-21 16:09:27.410 325 14072.01 3.88 56265.71 88888.00 2017-11-21 16:09:27.910 325 14072.10 3.84 56265.64 88888.00 2017-11-21 16:09:28.410 325 14072.13 3.89 56265.59 88888.00 2017-11-21 16:09:28.910 325 14072.13 3.98 56265.53 88888.00 2017-11-21 16:09:29.410 325 14072.18 4.06 56265.53 88888.00 2017-11-21 16:09:29.910 325 14072.30 4.01 56265.62 88888.00 2017-11-21 16:09:30.410 325 14072.40 4.04 56265.71 88888.00 2017-11-21 16:09:30.910 325 14072.43 4.12 56265.76 88888.00 2017-11-21 16:09:31.410 325 14072.52 4.14 56265.84 88888.00 2017-11-21 16:09:31.910 325 14072.58 4.12 56265.93 88888.00 2017-11-21 16:09:32.410 325 14072.66 4.31 56266.03 88888.00 2017-11-21 16:09:32.910 325 14072.75 4.48 56266.13 88888.00 2017-11-21 16:09:33.410 325 14072.79 4.37 56266.31 88888.00 2017-11-21 16:09:33.910 325 14072.87 4.46 56266.44 88888.00 2017-11-21 16:09:34.410 325 14072.97 4.64 56266.58 88888.00 2017-11-21 16:09:34.910 325 14073.07 4.64 56266.75 88888.00 2017-11-21 16:09:35.410 325 14073.14 4.76 56266.92 88888.00 2017-11-21 16:09:35.910 325 14073.20 4.91 56267.09 88888.00 2017-11-21 16:09:36.410 325 14073.21 5.19 56267.33 88888.00 2017-11-21 16:09:36.910 325 14073.32 5.31 56267.50 88888.00 2017-11-21 16:09:37.410 325 14073.45 5.41 56267.73 88888.00 2017-11-21 16:09:37.910 325 14073.57 5.43 56267.93 88888.00 2017-11-21 16:09:38.410 325 14073.67 5.60 56268.12 88888.00 2017-11-21 16:09:38.910 325 14073.79 5.74 56268.33 88888.00 2017-11-21 16:09:39.410 325 14073.88 5.78 56268.55 88888.00 2017-11-21 16:09:39.910 325 14074.05 5.94 56268.68 88888.00 2017-11-21 16:09:40.410 325 14074.22 6.17 56268.87 88888.00 2017-11-21 16:09:40.910 325 14074.31 6.35 56269.16 88888.00 2017-11-21 16:09:41.410 325 14074.42 6.57 56269.43 88888.00 2017-11-21 16:09:41.910 325 14074.59 6.68 56269.64 88888.00 2017-11-21 16:09:42.410 325 14074.78 6.91 56269.80 88888.00 2017-11-21 16:09:42.910 325 14075.03 7.18 56270.02 88888.00 2017-11-21 16:09:43.410 325 14075.29 7.30 56270.31 88888.00 2017-11-21 16:09:43.910 325 14075.53 7.48 56270.48 88888.00 2017-11-21 16:09:44.410 325 14075.73 7.62 56270.66 88888.00 2017-11-21 16:09:44.910 325 14076.01 7.90 56270.94 88888.00 2017-11-21 16:09:45.410 325 14076.31 8.14 56271.17 88888.00 2017-11-21 16:09:45.910 325 14076.65 8.28 56271.32 88888.00 2017-11-21 16:09:46.410 325 14076.96 8.54 56271.55 88888.00 2017-11-21 16:09:46.910 325 14077.23 8.73 56271.81 88888.00 2017-11-21 16:09:47.410 325 14077.52 8.62 56272.03 88888.00 2017-11-21 16:09:47.910 325 14077.84 8.86 56272.18 88888.00 2017-11-21 16:09:48.410 325 14078.13 9.11 56272.35 88888.00 2017-11-21 16:09:48.910 325 14078.44 9.30 56272.46 88888.00 2017-11-21 16:09:49.410 325 14078.78 9.51 56272.55 88888.00 2017-11-21 16:09:49.910 325 14079.13 9.68 56272.71 88888.00 2017-11-21 16:09:50.411 325 14079.42 9.85 56272.78 88888.00 2017-11-21 16:09:50.911 325 14079.70 9.88 56272.89 88888.00 2017-11-21 16:09:51.411 325 14079.95 10.01 56273.10 88888.00 2017-11-21 16:09:51.911 325 14080.20 10.14 56273.20 88888.00 2017-11-21 16:09:52.411 325 14080.43 10.15 56273.24 88888.00 2017-11-21 16:09:52.911 325 14080.65 10.31 56273.31 88888.00 2017-11-21 16:09:53.411 325 14080.80 10.48 56273.38 88888.00 2017-11-21 16:09:53.911 325 14080.93 10.57 56273.55 88888.00 2017-11-21 16:09:54.411 325 14081.11 10.64 56273.71 88888.00 2017-11-21 16:09:54.911 325 14081.27 10.62 56273.80 88888.00 2017-11-21 16:09:55.411 325 14081.42 10.69 56273.83 88888.00 2017-11-21 16:09:55.911 325 14081.58 10.79 56273.82 88888.00 2017-11-21 16:09:56.411 325 14081.73 10.81 56273.85 88888.00 2017-11-21 16:09:56.911 325 14081.89 10.83 56273.96 88888.00 2017-11-21 16:09:57.411 325 14082.05 10.84 56274.02 88888.00 2017-11-21 16:09:57.911 325 14082.11 10.87 56274.14 88888.00 2017-11-21 16:09:58.411 325 14082.22 10.84 56274.24 88888.00 2017-11-21 16:09:58.911 325 14082.36 10.76 56274.27 88888.00 2017-11-21 16:09:59.411 325 14082.47 10.67 56274.36 88888.00 2017-11-21 16:09:59.911 325 14082.52 10.77 56274.40 88888.00 2017-11-21 16:10:00.411 325 14082.60 10.65 56274.46 88888.00 2017-11-21 16:10:00.911 325 14082.64 10.70 56274.57 88888.00 2017-11-21 16:10:01.411 325 14082.73 10.65 56274.69 88888.00 2017-11-21 16:10:01.911 325 14082.80 10.56 56274.78 88888.00 2017-11-21 16:10:02.411 325 14082.82 10.61 56274.90 88888.00 2017-11-21 16:10:02.911 325 14082.84 10.68 56274.99 88888.00 2017-11-21 16:10:03.411 325 14082.89 10.68 56275.08 88888.00 2017-11-21 16:10:03.911 325 14082.91 10.59 56275.25 88888.00 2017-11-21 16:10:04.411 325 14082.95 10.59 56275.39 88888.00 2017-11-21 16:10:04.911 325 14082.97 10.62 56275.49 88888.00 2017-11-21 16:10:05.411 325 14082.95 10.50 56275.59 88888.00 2017-11-21 16:10:05.911 325 14082.89 10.45 56275.74 88888.00 2017-11-21 16:10:06.411 325 14082.81 10.38 56275.87 88888.00 2017-11-21 16:10:06.911 325 14082.78 10.24 56276.07 88888.00 2017-11-21 16:10:07.411 325 14082.79 10.16 56276.24 88888.00 2017-11-21 16:10:07.911 325 14082.72 10.21 56276.40 88888.00 2017-11-21 16:10:08.411 325 14082.64 10.22 56276.52 88888.00 2017-11-21 16:10:08.911 325 14082.59 10.18 56276.63 88888.00 2017-11-21 16:10:09.411 325 14082.53 10.04 56276.77 88888.00 2017-11-21 16:10:09.911 325 14082.45 9.93 56276.91 88888.00 2017-11-21 16:10:10.411 325 14082.44 9.93 56277.13 88888.00 2017-11-21 16:10:10.911 325 14082.34 10.11 56277.36 88888.00 2017-11-21 16:10:11.411 325 14082.30 10.18 56277.52 88888.00 2017-11-21 16:10:11.911 325 14082.32 10.14 56277.67 88888.00 2017-11-21 16:10:12.411 325 14082.23 10.14 56277.89 88888.00 2017-11-21 16:10:12.911 325 14082.12 10.10 56277.96 88888.00 2017-11-21 16:10:13.411 325 14082.02 10.01 56278.13 88888.00 2017-11-21 16:10:13.911 325 14081.96 9.94 56278.33 88888.00 2017-11-21 16:10:14.411 325 14081.90 9.96 56278.48 88888.00 2017-11-21 16:10:14.911 325 14081.80 9.85 56278.60 88888.00 2017-11-21 16:10:15.411 325 14081.67 9.83 56278.80 88888.00 2017-11-21 16:10:15.911 325 14081.59 9.91 56278.89 88888.00 2017-11-21 16:10:16.411 325 14081.48 9.94 56279.00 88888.00 2017-11-21 16:10:16.911 325 14081.40 9.87 56279.17 88888.00 2017-11-21 16:10:17.411 325 14081.30 9.85 56279.31 88888.00 2017-11-21 16:10:17.911 325 14081.24 9.87 56279.44 88888.00 2017-11-21 16:10:18.411 325 14081.20 9.87 56279.56 88888.00 2017-11-21 16:10:18.911 325 14081.19 9.90 56279.73 88888.00 2017-11-21 16:10:19.411 325 14081.12 9.91 56279.84 88888.00 2017-11-21 16:10:19.911 325 14081.05 9.87 56279.96 88888.00 2017-11-21 16:10:20.411 325 14080.99 9.84 56280.02 88888.00 2017-11-21 16:10:20.911 325 14080.92 9.88 56280.11 88888.00 2017-11-21 16:10:21.411 325 14080.86 9.91 56280.22 88888.00 2017-11-21 16:10:21.911 325 14080.86 9.88 56280.40 88888.00 2017-11-21 16:10:22.411 325 14080.80 9.92 56280.56 88888.00 2017-11-21 16:10:22.911 325 14080.69 9.91 56280.69 88888.00 2017-11-21 16:10:23.411 325 14080.64 9.82 56280.81 88888.00 2017-11-21 16:10:23.911 325 14080.66 9.82 56280.92 88888.00 2017-11-21 16:10:24.411 325 14080.67 10.02 56281.06 88888.00 2017-11-21 16:10:24.911 325 14080.66 10.06 56281.25 88888.00 2017-11-21 16:10:25.412 325 14080.66 10.02 56281.41 88888.00 2017-11-21 16:10:25.912 325 14080.67 10.09 56281.51 88888.00 2017-11-21 16:10:26.412 325 14080.68 10.15 56281.62 88888.00 2017-11-21 16:10:26.912 325 14080.74 10.24 56281.78 88888.00 2017-11-21 16:10:27.412 325 14080.78 10.19 56281.90 88888.00 2017-11-21 16:10:27.912 325 14080.82 10.19 56282.00 88888.00 2017-11-21 16:10:28.412 325 14080.85 10.16 56282.09 88888.00 2017-11-21 16:10:28.912 325 14080.93 10.21 56282.21 88888.00 2017-11-21 16:10:29.412 325 14080.97 10.21 56282.30 88888.00 2017-11-21 16:10:29.912 325 14081.04 10.22 56282.37 88888.00 2017-11-21 16:10:30.412 325 14081.20 10.18 56282.44 88888.00 2017-11-21 16:10:30.912 325 14081.36 10.21 56282.49 88888.00 2017-11-21 16:10:31.412 325 14081.41 10.15 56282.66 88888.00 2017-11-21 16:10:31.912 325 14081.47 10.15 56282.79 88888.00 2017-11-21 16:10:32.412 325 14081.52 10.16 56282.89 88888.00 2017-11-21 16:10:32.912 325 14081.59 10.11 56283.04 88888.00 2017-11-21 16:10:33.412 325 14081.66 10.11 56283.22 88888.00 2017-11-21 16:10:33.912 325 14081.70 10.15 56283.39 88888.00 2017-11-21 16:10:34.412 325 14081.76 10.21 56283.52 88888.00 2017-11-21 16:10:34.912 325 14081.80 10.06 56283.66 88888.00 2017-11-21 16:10:35.412 325 14081.79 10.02 56283.84 88888.00 2017-11-21 16:10:35.912 325 14081.74 10.04 56284.01 88888.00 2017-11-21 16:10:36.412 325 14081.71 10.02 56284.14 88888.00 2017-11-21 16:10:36.912 325 14081.68 9.84 56284.34 88888.00 2017-11-21 16:10:37.412 325 14081.67 9.92 56284.51 88888.00 2017-11-21 16:10:37.912 325 14081.70 9.90 56284.74 88888.00 2017-11-21 16:10:38.412 325 14081.68 9.90 56284.93 88888.00 2017-11-21 16:10:38.912 325 14081.62 9.82 56285.09 88888.00 2017-11-21 16:10:39.412 325 14081.56 9.75 56285.29 88888.00 2017-11-21 16:10:39.912 325 14081.47 9.80 56285.46 88888.00 2017-11-21 16:10:40.412 325 14081.37 9.83 56285.65 88888.00 2017-11-21 16:10:40.912 325 14081.24 9.79 56285.84 88888.00 2017-11-21 16:10:41.412 325 14081.13 9.83 56286.13 88888.00 2017-11-21 16:10:41.912 325 14081.03 9.83 56286.36 88888.00 2017-11-21 16:10:42.412 325 14080.90 9.75 56286.55 88888.00 2017-11-21 16:10:42.912 325 14080.69 9.68 56286.73 88888.00 2017-11-21 16:10:43.412 325 14080.51 9.64 56286.92 88888.00 2017-11-21 16:10:43.912 325 14080.35 9.71 56287.14 88888.00 2017-11-21 16:10:44.412 325 14080.12 9.73 56287.33 88888.00 2017-11-21 16:10:44.912 325 14079.91 9.79 56287.54 88888.00 2017-11-21 16:10:45.412 325 14079.71 9.80 56287.77 88888.00 2017-11-21 16:10:45.912 325 14079.49 9.76 56287.96 88888.00 2017-11-21 16:10:46.412 325 14079.26 9.75 56288.07 88888.00 2017-11-21 16:10:46.912 325 14079.00 9.72 56288.28 88888.00 2017-11-21 16:10:47.412 325 14078.78 9.63 56288.49 88888.00 2017-11-21 16:10:47.912 325 14078.54 9.65 56288.60 88888.00 2017-11-21 16:10:48.412 325 14078.37 9.66 56288.75 88888.00 2017-11-21 16:10:48.912 325 14078.21 9.63 56288.87 88888.00 2017-11-21 16:10:49.412 325 14078.08 9.62 56288.90 88888.00 2017-11-21 16:10:49.912 325 14078.00 9.62 56288.96 88888.00 2017-11-21 16:10:50.412 325 14077.90 9.68 56289.01 88888.00 2017-11-21 16:10:50.912 325 14077.71 9.73 56289.04 88888.00 2017-11-21 16:10:51.412 325 14077.60 9.67 56289.11 88888.00 2017-11-21 16:10:51.912 325 14077.48 9.62 56289.13 88888.00 2017-11-21 16:10:52.412 325 14077.30 9.62 56289.24 88888.00 2017-11-21 16:10:52.912 325 14077.14 9.68 56289.26 88888.00 2017-11-21 16:10:53.412 325 14077.02 9.69 56289.32 88888.00 2017-11-21 16:10:53.912 325 14076.95 9.74 56289.35 88888.00 2017-11-21 16:10:54.412 325 14076.89 9.80 56289.37 88888.00 2017-11-21 16:10:54.912 325 14076.83 9.85 56289.43 88888.00 2017-11-21 16:10:55.412 325 14076.70 9.88 56289.50 88888.00 2017-11-21 16:10:55.912 325 14076.63 9.85 56289.51 88888.00 2017-11-21 16:10:56.412 325 14076.58 9.83 56289.59 88888.00 2017-11-21 16:10:56.912 325 14076.46 9.85 56289.60 88888.00 2017-11-21 16:10:57.412 325 14076.28 9.87 56289.65 88888.00 2017-11-21 16:10:57.912 325 14076.18 9.87 56289.74 88888.00 2017-11-21 16:10:58.412 325 14076.08 9.91 56289.84 88888.00 2017-11-21 16:10:58.912 325 14075.92 9.93 56289.99 88888.00 2017-11-21 16:10:59.412 325 14075.73 9.94 56290.04 88888.00 2017-11-21 16:10:59.912 325 14075.59 9.99 56290.13 88888.00 2017-11-21 16:11:00.412 325 14075.47 10.09 56290.21 88888.00 2017-11-21 16:11:00.912 325 14075.35 10.13 56290.18 88888.00 2017-11-21 16:11:01.412 325 14075.21 10.21 56290.22 88888.00 2017-11-21 16:11:01.912 325 14075.09 10.31 56290.27 88888.00 2017-11-21 16:11:02.412 325 14074.99 10.36 56290.40 88888.00 2017-11-21 16:11:02.912 325 14074.90 10.39 56290.42 88888.00 2017-11-21 16:11:03.412 325 14074.81 10.35 56290.45 88888.00 2017-11-21 16:11:03.912 325 14074.74 10.38 56290.44 88888.00 2017-11-21 16:11:04.412 325 14074.62 10.56 56290.44 88888.00 2017-11-21 16:11:04.912 325 14074.52 10.60 56290.52 88888.00 2017-11-21 16:11:05.412 325 14074.43 10.61 56290.54 88888.00 2017-11-21 16:11:05.912 325 14074.34 10.64 56290.58 88888.00 2017-11-21 16:11:06.412 325 14074.28 10.74 56290.61 88888.00 2017-11-21 16:11:06.912 325 14074.19 10.82 56290.64 88888.00 2017-11-21 16:11:07.412 325 14074.06 10.72 56290.68 88888.00 2017-11-21 16:11:07.912 325 14073.98 10.70 56290.72 88888.00 2017-11-21 16:11:08.412 325 14073.86 10.82 56290.76 88888.00 2017-11-21 16:11:08.912 325 14073.73 10.86 56290.86 88888.00 2017-11-21 16:11:09.412 325 14073.57 10.77 56290.91 88888.00 2017-11-21 16:11:09.912 325 14073.41 10.79 56290.91 88888.00 2017-11-21 16:11:10.413 325 14073.31 10.81 56290.93 88888.00 2017-11-21 16:11:10.913 325 14073.22 10.94 56290.98 88888.00 2017-11-21 16:11:11.413 325 14073.10 11.01 56291.05 88888.00 2017-11-21 16:11:11.913 325 14072.90 11.00 56291.08 88888.00 2017-11-21 16:11:12.413 325 14072.69 10.87 56291.11 88888.00 2017-11-21 16:11:12.913 325 14072.52 10.90 56291.20 88888.00 2017-11-21 16:11:13.413 325 14072.37 10.87 56291.24 88888.00 2017-11-21 16:11:13.913 325 14072.22 10.75 56291.27 88888.00 2017-11-21 16:11:14.413 325 14072.06 10.62 56291.29 88888.00 2017-11-21 16:11:14.913 325 14071.90 10.66 56291.26 88888.00 2017-11-21 16:11:15.413 325 14071.74 10.61 56291.18 88888.00 2017-11-21 16:11:15.913 325 14071.58 10.50 56291.16 88888.00 2017-11-21 16:11:16.413 325 14071.48 10.34 56291.08 88888.00 2017-11-21 16:11:16.913 325 14071.32 10.27 56291.06 88888.00 2017-11-21 16:11:17.413 325 14071.18 10.25 56291.02 88888.00 2017-11-21 16:11:17.913 325 14071.02 10.23 56290.99 88888.00 2017-11-21 16:11:18.413 325 14070.85 10.14 56290.95 88888.00 2017-11-21 16:11:18.913 325 14070.71 10.09 56290.78 88888.00 2017-11-21 16:11:19.413 325 14070.53 10.02 56290.72 88888.00 2017-11-21 16:11:19.913 325 14070.35 9.84 56290.72 88888.00 2017-11-21 16:11:20.413 325 14070.18 9.80 56290.62 88888.00 2017-11-21 16:11:20.913 325 14069.98 9.68 56290.54 88888.00 2017-11-21 16:11:21.413 325 14069.80 9.64 56290.42 88888.00 2017-11-21 16:11:21.913 325 14069.64 9.52 56290.35 88888.00 2017-11-21 16:11:22.413 325 14069.45 9.51 56290.30 88888.00 2017-11-21 16:11:22.913 325 14069.31 9.56 56290.30 88888.00 2017-11-21 16:11:23.413 325 14069.22 9.48 56290.27 88888.00 2017-11-21 16:11:23.913 325 14069.04 9.52 56290.22 88888.00 2017-11-21 16:11:24.413 325 14068.84 9.55 56290.17 88888.00 2017-11-21 16:11:24.913 325 14068.66 9.48 56290.07 88888.00 2017-11-21 16:11:25.413 325 14068.44 9.52 56290.01 88888.00 2017-11-21 16:11:25.913 325 14068.35 9.51 56289.94 88888.00 2017-11-21 16:11:26.413 325 14068.26 9.55 56289.90 88888.00 2017-11-21 16:11:26.913 325 14068.11 9.60 56289.85 88888.00 2017-11-21 16:11:27.413 325 14068.03 9.54 56289.79 88888.00 2017-11-21 16:11:27.913 325 14067.93 9.59 56289.77 88888.00 2017-11-21 16:11:28.413 325 14067.82 9.71 56289.79 88888.00 2017-11-21 16:11:28.913 325 14067.75 9.74 56289.78 88888.00 2017-11-21 16:11:29.413 325 14067.75 9.72 56289.71 88888.00 2017-11-21 16:11:29.913 325 14067.73 9.94 56289.65 88888.00 2017-11-21 16:11:30.413 325 14067.70 9.99 56289.49 88888.00 2017-11-21 16:11:30.913 325 14067.72 10.15 56289.46 88888.00 2017-11-21 16:11:31.413 325 14067.68 10.28 56289.42 88888.00 2017-11-21 16:11:31.913 325 14067.67 10.38 56289.36 88888.00 2017-11-21 16:11:32.413 325 14067.67 10.41 56289.26 88888.00 2017-11-21 16:11:32.913 325 14067.67 10.49 56289.20 88888.00 2017-11-21 16:11:33.413 325 14067.67 10.57 56289.10 88888.00 2017-11-21 16:11:33.913 325 14067.65 10.62 56289.01 88888.00 2017-11-21 16:11:34.413 325 14067.64 10.66 56288.94 88888.00 2017-11-21 16:11:34.913 325 14067.67 10.87 56288.85 88888.00 2017-11-21 16:11:35.413 325 14067.76 10.90 56288.80 88888.00 2017-11-21 16:11:35.913 325 14067.86 10.85 56288.72 88888.00 2017-11-21 16:11:36.413 325 14067.85 10.95 56288.61 88888.00 2017-11-21 16:11:36.913 325 14067.85 11.08 56288.54 88888.00 2017-11-21 16:11:37.413 325 14067.88 11.16 56288.49 88888.00 2017-11-21 16:11:37.913 325 14067.92 11.27 56288.43 88888.00 2017-11-21 16:11:38.413 325 14067.96 11.29 56288.30 88888.00 2017-11-21 16:11:38.913 325 14068.03 11.31 56288.19 88888.00 2017-11-21 16:11:39.413 325 14068.06 11.37 56288.15 88888.00 2017-11-21 16:11:39.913 325 14068.10 11.43 56288.07 88888.00 2017-11-21 16:11:40.413 325 14068.13 11.48 56287.97 88888.00 2017-11-21 16:11:40.913 325 14068.15 11.41 56287.88 88888.00 2017-11-21 16:11:41.413 325 14068.17 11.48 56287.79 88888.00 2017-11-21 16:11:41.913 325 14068.22 11.53 56287.69 88888.00 2017-11-21 16:11:42.413 325 14068.24 11.57 56287.54 88888.00 2017-11-21 16:11:42.913 325 14068.28 11.58 56287.40 88888.00 2017-11-21 16:11:43.413 325 14068.28 11.59 56287.25 88888.00 2017-11-21 16:11:43.913 325 14068.30 11.63 56287.11 88888.00 2017-11-21 16:11:44.413 325 14068.33 11.59 56287.02 88888.00 2017-11-21 16:11:44.913 325 14068.34 11.60 56286.87 88888.00 2017-11-21 16:11:45.413 325 14068.37 11.63 56286.73 88888.00 2017-11-21 16:11:45.913 325 14068.39 11.63 56286.56 88888.00 2017-11-21 16:11:46.413 325 14068.37 11.69 56286.43 88888.00 2017-11-21 16:11:46.913 325 14068.35 11.71 56286.39 88888.00 2017-11-21 16:11:47.413 325 14068.39 11.74 56286.32 88888.00 2017-11-21 16:11:47.913 325 14068.39 11.79 56286.31 88888.00 2017-11-21 16:11:48.413 325 14068.39 11.84 56286.23 88888.00 2017-11-21 16:11:48.913 325 14068.39 11.77 56286.14 88888.00 2017-11-21 16:11:49.404 325 14068.39 11.77 56286.08 88888.00 2017-11-21 16:11:49.904 325 14068.40 11.72 56286.02 88888.00 2017-11-21 16:11:50.404 325 14068.42 11.74 56285.96 88888.00 2017-11-21 16:11:50.904 325 14068.41 11.77 56285.84 88888.00 2017-11-21 16:11:51.404 325 14068.39 11.80 56285.71 88888.00 2017-11-21 16:11:51.904 325 14068.34 11.80 56285.62 88888.00 2017-11-21 16:11:52.404 325 14068.30 11.77 56285.52 88888.00 2017-11-21 16:11:52.904 325 14068.34 11.74 56285.47 88888.00 2017-11-21 16:11:53.404 325 14068.37 11.74 56285.39 88888.00 2017-11-21 16:11:53.904 325 14068.42 11.85 56285.29 88888.00 2017-11-21 16:11:54.404 325 14068.48 11.95 56285.21 88888.00 2017-11-21 16:11:54.904 325 14068.50 11.80 56285.12 88888.00 2017-11-21 16:11:55.404 325 14068.49 11.82 56285.07 88888.00 2017-11-21 16:11:55.904 325 14068.52 11.92 56285.01 88888.00 2017-11-21 16:11:56.404 325 14068.52 11.93 56285.00 88888.00 2017-11-21 16:11:56.904 325 14068.53 11.96 56284.96 88888.00 2017-11-21 16:11:57.404 325 14068.50 12.02 56284.90 88888.00 2017-11-21 16:11:57.904 325 14068.50 12.16 56284.88 88888.00 2017-11-21 16:11:58.404 325 14068.57 12.28 56284.80 88888.00 2017-11-21 16:11:58.904 325 14068.60 12.38 56284.72 88888.00 2017-11-21 16:11:59.404 325 14068.65 12.52 56284.65 88888.00 2017-11-21 16:11:59.904 325 14068.58 12.79 56284.59 88888.00 2017-11-21 16:12:00.404 325 14068.60 12.97 56284.48 88888.00 2017-11-21 16:12:00.904 325 14068.59 13.01 56284.39 88888.00 2017-11-21 16:12:01.404 325 14068.56 13.16 56284.35 88888.00 2017-11-21 16:12:01.904 325 14068.58 13.32 56284.23 88888.00 2017-11-21 16:12:02.404 325 14068.59 13.35 56284.12 88888.00 2017-11-21 16:12:02.904 325 14068.60 13.44 56284.04 88888.00 2017-11-21 16:12:03.404 325 14068.60 13.60 56283.92 88888.00 2017-11-21 16:12:03.904 325 14068.63 13.71 56283.75 88888.00 2017-11-21 16:12:04.404 325 14068.72 13.87 56283.62 88888.00 2017-11-21 16:12:04.904 325 14068.76 14.00 56283.54 88888.00 2017-11-21 16:12:05.404 325 14068.75 14.09 56283.52 88888.00 2017-11-21 16:12:05.904 325 14068.74 14.11 56283.46 88888.00 2017-11-21 16:12:06.404 325 14068.71 14.13 56283.31 88888.00 2017-11-21 16:12:06.904 325 14068.67 14.16 56283.26 88888.00 2017-11-21 16:12:07.404 325 14068.57 14.13 56283.24 88888.00 2017-11-21 16:12:07.904 325 14068.49 14.26 56283.18 88888.00 2017-11-21 16:12:08.404 325 14068.44 14.28 56283.06 88888.00 2017-11-21 16:12:08.904 325 14068.37 14.38 56282.96 88888.00 2017-11-21 16:12:09.404 325 14068.33 14.45 56282.93 88888.00 2017-11-21 16:12:09.904 325 14068.38 14.43 56282.86 88888.00 2017-11-21 16:12:10.404 325 14068.35 14.41 56282.75 88888.00 2017-11-21 16:12:10.904 325 14068.39 14.53 56282.65 88888.00 2017-11-21 16:12:11.404 325 14068.39 14.57 56282.62 88888.00 2017-11-21 16:12:11.904 325 14068.38 14.65 56282.56 88888.00 2017-11-21 16:12:12.404 325 14068.38 14.64 56282.48 88888.00 2017-11-21 16:12:12.904 325 14068.39 14.64 56282.42 88888.00 2017-11-21 16:12:13.404 325 14068.38 14.80 56282.33 88888.00 2017-11-21 16:12:13.904 325 14068.33 14.85 56282.24 88888.00 2017-11-21 16:12:14.404 325 14068.39 14.83 56282.19 88888.00 2017-11-21 16:12:14.904 325 14068.42 14.95 56282.12 88888.00 2017-11-21 16:12:15.404 325 14068.39 14.99 56282.05 88888.00 2017-11-21 16:12:15.904 325 14068.38 15.02 56282.00 88888.00 2017-11-21 16:12:16.404 325 14068.39 15.04 56281.99 88888.00 2017-11-21 16:12:16.904 325 14068.42 14.95 56281.88 88888.00 2017-11-21 16:12:17.404 325 14068.45 14.97 56281.71 88888.00 2017-11-21 16:12:17.904 325 14068.51 15.06 56281.62 88888.00 2017-11-21 16:12:18.404 325 14068.57 15.15 56281.54 88888.00 2017-11-21 16:12:18.904 325 14068.52 15.22 56281.51 88888.00 2017-11-21 16:12:19.404 325 14068.54 15.15 56281.46 88888.00 2017-11-21 16:12:19.904 325 14068.59 15.27 56281.42 88888.00 2017-11-21 16:12:20.404 325 14068.66 15.36 56281.35 88888.00 2017-11-21 16:12:20.904 325 14068.74 15.39 56281.24 88888.00 2017-11-21 16:12:21.404 325 14068.75 15.46 56281.14 88888.00 2017-11-21 16:12:21.904 325 14068.76 15.40 56281.07 88888.00 2017-11-21 16:12:22.404 325 14068.79 15.46 56281.01 88888.00 2017-11-21 16:12:22.904 325 14068.88 15.52 56280.99 88888.00 2017-11-21 16:12:23.404 325 14068.90 15.59 56280.92 88888.00 2017-11-21 16:12:23.904 325 14068.95 15.50 56280.86 88888.00 2017-11-21 16:12:24.404 325 14069.05 15.52 56280.75 88888.00 2017-11-21 16:12:24.904 325 14069.15 15.66 56280.74 88888.00 2017-11-21 16:12:25.404 325 14069.25 15.73 56280.73 88888.00 2017-11-21 16:12:25.904 325 14069.41 15.69 56280.74 88888.00 2017-11-21 16:12:26.404 325 14069.44 15.70 56280.73 88888.00 2017-11-21 16:12:26.904 325 14069.43 15.80 56280.67 88888.00 2017-11-21 16:12:27.404 325 14069.44 15.72 56280.60 88888.00 2017-11-21 16:12:27.904 325 14069.45 15.73 56280.58 88888.00 2017-11-21 16:12:28.404 325 14069.43 15.89 56280.57 88888.00 2017-11-21 16:12:28.904 325 14069.46 15.90 56280.50 88888.00 2017-11-21 16:12:29.404 325 14069.51 15.85 56280.46 88888.00 2017-11-21 16:12:29.904 325 14069.58 15.97 56280.49 88888.00 2017-11-21 16:12:30.404 325 14069.67 15.95 56280.54 88888.00 2017-11-21 16:12:30.904 325 14069.69 16.06 56280.54 88888.00 2017-11-21 16:12:31.404 325 14069.71 16.12 56280.56 88888.00 2017-11-21 16:12:31.904 325 14069.74 16.24 56280.56 88888.00 2017-11-21 16:12:32.404 325 14069.74 16.34 56280.60 88888.00 2017-11-21 16:12:32.904 325 14069.75 16.40 56280.56 88888.00 2017-11-21 16:12:33.404 325 14069.75 16.46 56280.55 88888.00 2017-11-21 16:12:33.904 325 14069.78 16.42 56280.59 88888.00 2017-11-21 16:12:34.405 325 14069.80 16.41 56280.50 88888.00 2017-11-21 16:12:34.905 325 14069.82 16.53 56280.28 88888.00 2017-11-21 16:12:35.405 325 14069.88 16.56 56280.15 88888.00 2017-11-21 16:12:35.905 325 14069.92 16.59 56280.12 88888.00 2017-11-21 16:12:36.405 325 14069.95 16.53 56280.10 88888.00 2017-11-21 16:12:36.905 325 14069.93 16.58 56280.06 88888.00 2017-11-21 16:12:37.405 325 14069.99 16.66 56280.00 88888.00 2017-11-21 16:12:37.905 325 14070.02 16.77 56279.92 88888.00 2017-11-21 16:12:38.405 325 14069.99 16.78 56279.85 88888.00 2017-11-21 16:12:38.905 325 14070.04 16.79 56279.83 88888.00 2017-11-21 16:12:39.405 325 14070.11 16.76 56279.81 88888.00 2017-11-21 16:12:39.905 325 14070.20 16.65 56279.71 88888.00 2017-11-21 16:12:40.405 325 14070.27 16.75 56279.57 88888.00 2017-11-21 16:12:40.905 325 14070.35 16.84 56279.45 88888.00 2017-11-21 16:12:41.405 325 14070.41 16.87 56279.40 88888.00 2017-11-21 16:12:41.905 325 14070.47 16.96 56279.34 88888.00 2017-11-21 16:12:42.405 325 14070.52 17.04 56279.27 88888.00 2017-11-21 16:12:42.905 325 14070.56 16.96 56279.17 88888.00 2017-11-21 16:12:43.405 325 14070.62 16.97 56279.06 88888.00 2017-11-21 16:12:43.905 325 14070.67 16.99 56279.02 88888.00 2017-11-21 16:12:44.405 325 14070.73 16.99 56279.00 88888.00 2017-11-21 16:12:44.905 325 14070.81 16.88 56278.92 88888.00 2017-11-21 16:12:45.405 325 14070.88 16.97 56278.76 88888.00 2017-11-21 16:12:45.905 325 14070.91 17.00 56278.70 88888.00 2017-11-21 16:12:46.405 325 14070.95 16.91 56278.59 88888.00 2017-11-21 16:12:46.905 325 14071.01 16.84 56278.46 88888.00 2017-11-21 16:12:47.405 325 14071.07 16.93 56278.40 88888.00 2017-11-21 16:12:47.905 325 14071.11 16.97 56278.33 88888.00 2017-11-21 16:12:48.405 325 14071.18 16.91 56278.23 88888.00 2017-11-21 16:12:48.905 325 14071.22 16.96 56278.14 88888.00 2017-11-21 16:12:49.405 325 14071.27 16.92 56278.01 88888.00 2017-11-21 16:12:49.905 325 14071.35 16.97 56277.89 88888.00 2017-11-21 16:12:50.405 325 14071.44 16.91 56277.80 88888.00 2017-11-21 16:12:50.905 325 14071.47 16.99 56277.65 88888.00 2017-11-21 16:12:51.405 325 14071.51 16.93 56277.52 88888.00 2017-11-21 16:12:51.905 325 14071.56 17.04 56277.50 88888.00 2017-11-21 16:12:52.405 325 14071.63 17.02 56277.46 88888.00 2017-11-21 16:12:52.905 325 14071.72 17.00 56277.36 88888.00 2017-11-21 16:12:53.405 325 14071.77 17.08 56277.18 88888.00 2017-11-21 16:12:53.905 325 14071.76 17.16 56277.00 88888.00 2017-11-21 16:12:54.405 325 14071.71 17.20 56276.96 88888.00 2017-11-21 16:12:54.905 325 14071.73 17.24 56276.89 88888.00 2017-11-21 16:12:55.405 325 14071.75 17.25 56276.78 88888.00 2017-11-21 16:12:55.905 325 14071.82 17.27 56276.74 88888.00 2017-11-21 16:12:56.405 325 14071.85 17.26 56276.70 88888.00 2017-11-21 16:12:56.905 325 14071.83 17.17 56276.65 88888.00 2017-11-21 16:12:57.405 325 14071.81 17.21 56276.58 88888.00 2017-11-21 16:12:57.905 325 14071.79 17.30 56276.52 88888.00 2017-11-21 16:12:58.405 325 14071.76 17.36 56276.45 88888.00 2017-11-21 16:12:58.905 325 14071.73 17.41 56276.44 88888.00 2017-11-21 16:12:59.405 325 14071.69 17.50 56276.38 88888.00 2017-11-21 16:12:59.905 325 14071.64 17.58 56276.36 88888.00 2017-11-21 16:13:00.405 325 14071.51 17.52 56276.29 88888.00 2017-11-21 16:13:00.905 325 14071.45 17.53 56276.28 88888.00 2017-11-21 16:13:01.405 325 14071.37 17.58 56276.20 88888.00 2017-11-21 16:13:01.905 325 14071.34 17.70 56276.18 88888.00 2017-11-21 16:13:02.405 325 14071.34 17.68 56276.17 88888.00 2017-11-21 16:13:02.905 325 14071.26 17.85 56276.19 88888.00 2017-11-21 16:13:03.405 325 14071.20 18.04 56276.17 88888.00 2017-11-21 16:13:03.905 325 14071.13 18.01 56276.25 88888.00 2017-11-21 16:13:04.405 325 14071.04 18.15 56276.33 88888.00 2017-11-21 16:13:04.905 325 14070.95 18.19 56276.38 88888.00 2017-11-21 16:13:05.405 325 14070.84 18.13 56276.48 88888.00 2017-11-21 16:13:05.905 325 14070.77 18.11 56276.63 88888.00 2017-11-21 16:13:06.405 325 14070.73 18.19 56276.71 88888.00 2017-11-21 16:13:06.905 325 14070.65 18.23 56276.80 88888.00 2017-11-21 16:13:07.405 325 14070.60 18.28 56276.85 88888.00 2017-11-21 16:13:07.905 325 14070.52 18.40 56276.99 88888.00 2017-11-21 16:13:08.405 325 14070.43 18.53 56277.12 88888.00 2017-11-21 16:13:08.905 325 14070.33 18.57 56277.23 88888.00 2017-11-21 16:13:09.405 325 14070.30 18.65 56277.40 88888.00 2017-11-21 16:13:09.905 325 14070.27 18.75 56277.53 88888.00 2017-11-21 16:13:10.405 325 14070.25 18.68 56277.66 88888.00 2017-11-21 16:13:10.905 325 14070.23 18.75 56277.74 88888.00 2017-11-21 16:13:11.405 325 14070.23 18.70 56277.76 88888.00 2017-11-21 16:13:11.905 325 14070.23 18.74 56277.78 88888.00 2017-11-21 16:13:12.405 325 14070.20 18.74 56277.86 88888.00 2017-11-21 16:13:12.905 325 14070.18 18.69 56277.93 88888.00 2017-11-21 16:13:13.405 325 14070.16 18.66 56277.96 88888.00 2017-11-21 16:13:13.905 325 14070.11 18.68 56277.95 88888.00 2017-11-21 16:13:14.406 325 14070.06 18.72 56277.96 88888.00 2017-11-21 16:13:14.906 325 14070.02 18.60 56278.05 88888.00 2017-11-21 16:13:15.406 325 14070.04 18.56 56278.07 88888.00 2017-11-21 16:13:15.906 325 14070.04 18.55 56278.06 88888.00 2017-11-21 16:13:16.406 325 14070.00 18.63 56278.12 88888.00 2017-11-21 16:13:16.906 325 14069.99 18.72 56278.16 88888.00 2017-11-21 16:13:17.406 325 14069.95 18.73 56278.14 88888.00 2017-11-21 16:13:17.906 325 14069.89 18.71 56278.20 88888.00 2017-11-21 16:13:18.406 325 14069.81 18.82 56278.27 88888.00 2017-11-21 16:13:18.906 325 14069.73 18.79 56278.28 88888.00 2017-11-21 16:13:19.406 325 14069.64 18.69 56278.24 88888.00 2017-11-21 16:13:19.906 325 14069.60 18.74 56278.25 88888.00 2017-11-21 16:13:20.406 325 14069.53 18.81 56278.33 88888.00 2017-11-21 16:13:20.906 325 14069.41 18.78 56278.40 88888.00 2017-11-21 16:13:21.406 325 14069.33 18.77 56278.43 88888.00 2017-11-21 16:13:21.906 325 14069.25 18.73 56278.45 88888.00 2017-11-21 16:13:22.406 325 14069.16 18.82 56278.44 88888.00 2017-11-21 16:13:22.906 325 14069.07 18.82 56278.41 88888.00 2017-11-21 16:13:23.406 325 14068.99 18.87 56278.40 88888.00 2017-11-21 16:13:23.906 325 14068.90 18.83 56278.35 88888.00 2017-11-21 16:13:24.406 325 14068.80 18.93 56278.32 88888.00 2017-11-21 16:13:24.906 325 14068.70 18.93 56278.32 88888.00 2017-11-21 16:13:25.406 325 14068.59 18.83 56278.23 88888.00 2017-11-21 16:13:25.906 325 14068.45 18.72 56278.20 88888.00 2017-11-21 16:13:26.406 325 14068.35 18.77 56278.14 88888.00 2017-11-21 16:13:26.906 325 14068.26 18.74 56278.05 88888.00 2017-11-21 16:13:27.406 325 14068.14 18.62 56278.06 88888.00 2017-11-21 16:13:27.906 325 14068.02 18.54 56278.01 88888.00 2017-11-21 16:13:28.406 325 14067.88 18.45 56277.84 88888.00 2017-11-21 16:13:28.906 325 14067.69 18.41 56277.68 88888.00 2017-11-21 16:13:29.406 325 14067.55 18.44 56277.59 88888.00 2017-11-21 16:13:29.906 325 14067.38 18.19 56277.47 88888.00 2017-11-21 16:13:30.406 325 14067.14 18.02 56277.41 88888.00 2017-11-21 16:13:30.906 325 14066.96 18.05 56277.32 88888.00 2017-11-21 16:13:31.406 325 14066.77 17.95 56277.27 88888.00 2017-11-21 16:13:31.906 325 14066.58 17.83 56277.21 88888.00 2017-11-21 16:13:32.406 325 14066.39 17.76 56277.15 88888.00 2017-11-21 16:13:32.906 325 14066.21 17.78 56277.11 88888.00 2017-11-21 16:13:33.406 325 14066.08 17.76 56276.96 88888.00 2017-11-21 16:13:33.906 325 14065.93 17.70 56276.93 88888.00 2017-11-21 16:13:34.406 325 14065.78 17.67 56276.84 88888.00 2017-11-21 16:13:34.906 325 14065.68 17.71 56276.70 88888.00 2017-11-21 16:13:35.406 325 14065.60 17.64 56276.62 88888.00 2017-11-21 16:13:35.906 325 14065.52 17.55 56276.52 88888.00 2017-11-21 16:13:36.406 325 14065.45 17.60 56276.42 88888.00 2017-11-21 16:13:36.906 325 14065.39 17.54 56276.34 88888.00 2017-11-21 16:13:37.406 325 14065.38 17.58 56276.26 88888.00 2017-11-21 16:13:37.906 325 14065.35 17.62 56276.20 88888.00 2017-11-21 16:13:38.406 325 14065.29 17.62 56276.15 88888.00 2017-11-21 16:13:38.906 325 14065.34 17.63 56276.07 88888.00 2017-11-21 16:13:39.406 325 14065.34 17.53 56276.03 88888.00 2017-11-21 16:13:39.906 325 14065.36 17.58 56275.98 88888.00 2017-11-21 16:13:40.406 325 14065.37 17.66 56275.90 88888.00 2017-11-21 16:13:40.906 325 14065.37 17.63 56275.87 88888.00 2017-11-21 16:13:41.406 325 14065.37 17.54 56275.82 88888.00 2017-11-21 16:13:41.906 325 14065.39 17.66 56275.79 88888.00 2017-11-21 16:13:42.406 325 14065.45 17.71 56275.74 88888.00 2017-11-21 16:13:42.906 325 14065.46 17.67 56275.73 88888.00 2017-11-21 16:13:43.406 325 14065.46 17.59 56275.76 88888.00 2017-11-21 16:13:43.906 325 14065.48 17.63 56275.83 88888.00 2017-11-21 16:13:44.406 325 14065.47 17.58 56275.90 88888.00 2017-11-21 16:13:44.906 325 14065.48 17.69 56275.93 88888.00 2017-11-21 16:13:45.406 325 14065.51 17.73 56276.02 88888.00 2017-11-21 16:13:45.906 325 14065.55 17.77 56276.05 88888.00 2017-11-21 16:13:46.406 325 14065.61 17.75 56276.05 88888.00 2017-11-21 16:13:46.906 325 14065.63 17.81 56276.16 88888.00 2017-11-21 16:13:47.406 325 14065.68 17.81 56276.24 88888.00 2017-11-21 16:13:47.906 325 14065.74 17.79 56276.21 88888.00 2017-11-21 16:13:48.406 325 14065.84 17.75 56276.25 88888.00 2017-11-21 16:13:48.906 325 14065.97 17.75 56276.26 88888.00 2017-11-21 16:13:49.406 325 14066.07 17.70 56276.25 88888.00 2017-11-21 16:13:49.906 325 14066.20 17.69 56276.18 88888.00 2017-11-21 16:13:50.406 325 14066.38 17.78 56276.18 88888.00 2017-11-21 16:13:50.906 325 14066.52 17.87 56276.16 88888.00 2017-11-21 16:13:51.406 325 14066.66 17.86 56276.16 88888.00 2017-11-21 16:13:51.906 325 14066.78 17.75 56276.12 88888.00 2017-11-21 16:13:52.406 325 14066.94 17.66 56276.10 88888.00 2017-11-21 16:13:52.906 325 14067.10 17.73 56276.11 88888.00 2017-11-21 16:13:53.406 325 14067.23 17.71 56276.11 88888.00 2017-11-21 16:13:53.906 325 14067.37 17.69 56276.14 88888.00 2017-11-21 16:13:54.406 325 14067.50 17.60 56276.18 88888.00 2017-11-21 16:13:54.906 325 14067.68 17.61 56276.18 88888.00 2017-11-21 16:13:55.406 325 14067.87 17.67 56276.21 88888.00 2017-11-21 16:13:55.906 325 14068.05 17.63 56276.28 88888.00 2017-11-21 16:13:56.406 325 14068.19 17.61 56276.33 88888.00 2017-11-21 16:13:56.906 325 14068.35 17.72 56276.39 88888.00 2017-11-21 16:13:57.406 325 14068.52 17.76 56276.40 88888.00 2017-11-21 16:13:57.906 325 14068.68 17.85 56276.42 88888.00 2017-11-21 16:13:58.406 325 14068.86 17.87 56276.45 88888.00 2017-11-21 16:13:58.906 325 14069.02 17.80 56276.56 88888.00 2017-11-21 16:13:59.407 325 14069.14 17.77 56276.67 88888.00 2017-11-21 16:13:59.907 325 14069.30 17.81 56276.68 88888.00 2017-11-21 16:14:00.407 325 14069.41 17.89 56276.72 88888.00 2017-11-21 16:14:00.907 325 14069.47 17.96 56276.74 88888.00 2017-11-21 16:14:01.407 325 14069.62 17.95 56276.70 88888.00 2017-11-21 16:14:01.907 325 14069.73 18.00 56276.73 88888.00 2017-11-21 16:14:02.407 325 14069.87 17.96 56276.78 88888.00 2017-11-21 16:14:02.907 325 14070.02 17.98 56276.83 88888.00 2017-11-21 16:14:03.407 325 14070.11 18.07 56276.85 88888.00 2017-11-21 16:14:03.907 325 14070.24 18.12 56276.89 88888.00 2017-11-21 16:14:04.407 325 14070.35 18.13 56276.91 88888.00 2017-11-21 16:14:04.907 325 14070.46 18.09 56276.86 88888.00 2017-11-21 16:14:05.407 325 14070.56 18.09 56276.78 88888.00 2017-11-21 16:14:05.907 325 14070.64 18.03 56276.78 88888.00 2017-11-21 16:14:06.407 325 14070.73 18.09 56276.76 88888.00 2017-11-21 16:14:06.907 325 14070.80 17.96 56276.75 88888.00 2017-11-21 16:14:07.407 325 14070.86 17.96 56276.72 88888.00 2017-11-21 16:14:07.907 325 14070.90 17.98 56276.67 88888.00 2017-11-21 16:14:08.407 325 14070.97 17.96 56276.66 88888.00 2017-11-21 16:14:08.907 325 14071.08 17.81 56276.66 88888.00 2017-11-21 16:14:09.407 325 14071.16 17.77 56276.72 88888.00 2017-11-21 16:14:09.907 325 14071.16 17.75 56276.63 88888.00 2017-11-21 16:14:10.407 325 14071.19 17.66 56276.54 88888.00 2017-11-21 16:14:10.907 325 14071.17 17.61 56276.52 88888.00 2017-11-21 16:14:11.407 325 14071.19 17.67 56276.52 88888.00 2017-11-21 16:14:11.907 325 14071.14 17.70 56276.49 88888.00 2017-11-21 16:14:12.407 325 14071.09 17.64 56276.43 88888.00 2017-11-21 16:14:12.907 325 14071.07 17.67 56276.42 88888.00 2017-11-21 16:14:13.407 325 14071.06 17.56 56276.36 88888.00 2017-11-21 16:14:13.907 325 14071.06 17.62 56276.29 88888.00 2017-11-21 16:14:14.407 325 14071.02 17.64 56276.27 88888.00 2017-11-21 16:14:14.907 325 14071.01 17.56 56276.19 88888.00 2017-11-21 16:14:15.407 325 14071.03 17.56 56276.14 88888.00 2017-11-21 16:14:15.907 325 14071.00 17.50 56276.10 88888.00 2017-11-21 16:14:16.407 325 14070.90 17.54 56276.15 88888.00 2017-11-21 16:14:16.907 325 14070.84 17.45 56276.08 88888.00 2017-11-21 16:14:17.407 325 14070.81 17.38 56276.03 88888.00 2017-11-21 16:14:17.907 325 14070.74 17.30 56275.95 88888.00 2017-11-21 16:14:18.407 325 14070.66 17.38 56275.95 88888.00 2017-11-21 16:14:18.907 325 14070.62 17.44 56275.97 88888.00 2017-11-21 16:14:19.407 325 14070.55 17.37 56276.06 88888.00 2017-11-21 16:14:19.907 325 14070.46 17.30 56276.08 88888.00 2017-11-21 16:14:20.407 325 14070.41 17.24 56276.02 88888.00 2017-11-21 16:14:20.907 325 14070.38 17.26 56276.02 88888.00 2017-11-21 16:14:21.407 325 14070.34 17.19 56276.01 88888.00 2017-11-21 16:14:21.907 325 14070.30 17.13 56275.93 88888.00 2017-11-21 16:14:22.407 325 14070.26 17.21 56275.86 88888.00 2017-11-21 16:14:22.907 325 14070.27 17.11 56275.91 88888.00 2017-11-21 16:14:23.407 325 14070.32 17.05 56275.89 88888.00 2017-11-21 16:14:23.907 325 14070.37 17.14 56275.81 88888.00 2017-11-21 16:14:24.407 325 14070.35 17.19 56275.82 88888.00 2017-11-21 16:14:24.907 325 14070.36 17.19 56275.79 88888.00 2017-11-21 16:14:25.407 325 14070.34 17.17 56275.76 88888.00 2017-11-21 16:14:25.907 325 14070.28 17.16 56275.77 88888.00 2017-11-21 16:14:26.407 325 14070.34 17.13 56275.77 88888.00 2017-11-21 16:14:26.907 325 14070.37 17.03 56275.71 88888.00 2017-11-21 16:14:27.407 325 14070.37 17.02 56275.69 88888.00 2017-11-21 16:14:27.907 325 14070.32 17.05 56275.67 88888.00 2017-11-21 16:14:28.407 325 14070.35 17.07 56275.73 88888.00 2017-11-21 16:14:28.907 325 14070.42 17.16 56275.77 88888.00 2017-11-21 16:14:29.407 325 14070.44 17.16 56275.71 88888.00 2017-11-21 16:14:29.907 325 14070.46 17.11 56275.67 88888.00 2017-11-21 16:14:30.407 325 14070.52 17.19 56275.67 88888.00 2017-11-21 16:14:30.907 325 14070.61 17.22 56275.71 88888.00 2017-11-21 16:14:31.407 325 14070.67 17.19 56275.74 88888.00 2017-11-21 16:14:31.907 325 14070.74 17.21 56275.64 88888.00 2017-11-21 16:14:32.407 325 14070.85 17.18 56275.62 88888.00 2017-11-21 16:14:32.907 325 14070.98 17.33 56275.60 88888.00 2017-11-21 16:14:33.407 325 14071.09 17.36 56275.62 88888.00 2017-11-21 16:14:33.907 325 14071.22 17.36 56275.54 88888.00 2017-11-21 16:14:34.407 325 14071.32 17.31 56275.53 88888.00 2017-11-21 16:14:34.907 325 14071.44 17.45 56275.58 88888.00 2017-11-21 16:14:35.407 325 14071.56 17.46 56275.61 88888.00 2017-11-21 16:14:35.907 325 14071.63 17.48 56275.50 88888.00 2017-11-21 16:14:36.407 325 14071.75 17.43 56275.48 88888.00 2017-11-21 16:14:36.907 325 14071.93 17.46 56275.51 88888.00 2017-11-21 16:14:37.407 325 14072.02 17.52 56275.46 88888.00 2017-11-21 16:14:37.907 325 14072.13 17.54 56275.35 88888.00 2017-11-21 16:14:38.407 325 14072.21 17.54 56275.36 88888.00 2017-11-21 16:14:38.907 325 14072.28 17.48 56275.35 88888.00 2017-11-21 16:14:39.408 325 14072.37 17.50 56275.35 88888.00 2017-11-21 16:14:39.908 325 14072.41 17.52 56275.33 88888.00 2017-11-21 16:14:40.408 325 14072.47 17.48 56275.27 88888.00 2017-11-21 16:14:40.908 325 14072.51 17.48 56275.23 88888.00 2017-11-21 16:14:41.408 325 14072.53 17.46 56275.18 88888.00 2017-11-21 16:14:41.908 325 14072.61 17.42 56275.16 88888.00 2017-11-21 16:14:42.408 325 14072.67 17.39 56275.14 88888.00 2017-11-21 16:14:42.908 325 14072.74 17.28 56275.11 88888.00 2017-11-21 16:14:43.408 325 14072.75 17.13 56275.00 88888.00 2017-11-21 16:14:43.908 325 14072.81 17.17 56274.85 88888.00 2017-11-21 16:14:44.408 325 14072.85 17.16 56274.74 88888.00 2017-11-21 16:14:44.908 325 14072.88 17.02 56274.60 88888.00 2017-11-21 16:14:45.408 325 14072.94 16.93 56274.52 88888.00 2017-11-21 16:14:45.908 325 14072.93 16.92 56274.46 88888.00 2017-11-21 16:14:46.408 325 14072.96 16.70 56274.31 88888.00 2017-11-21 16:14:46.908 325 14072.99 16.59 56274.22 88888.00 2017-11-21 16:14:47.408 325 14073.03 16.44 56274.10 88888.00 2017-11-21 16:14:47.908 325 14073.04 16.48 56273.95 88888.00 2017-11-21 16:14:48.408 325 14073.04 16.36 56273.86 88888.00 2017-11-21 16:14:48.908 325 14073.10 16.36 56273.76 88888.00 2017-11-21 16:14:49.408 325 14073.12 16.36 56273.68 88888.00 2017-11-21 16:14:49.908 325 14073.15 16.26 56273.57 88888.00 2017-11-21 16:14:50.408 325 14073.22 16.20 56273.43 88888.00 2017-11-21 16:14:50.908 325 14073.22 16.14 56273.30 88888.00 2017-11-21 16:14:51.408 325 14073.20 16.03 56273.15 88888.00 2017-11-21 16:14:51.908 325 14073.22 16.01 56273.07 88888.00 2017-11-21 16:14:52.408 325 14073.30 16.06 56272.99 88888.00 2017-11-21 16:14:52.908 325 14073.32 16.01 56272.84 88888.00 2017-11-21 16:14:53.408 325 14073.31 15.89 56272.78 88888.00 2017-11-21 16:14:53.908 325 14073.35 15.85 56272.68 88888.00 2017-11-21 16:14:54.408 325 14073.40 15.86 56272.54 88888.00 2017-11-21 16:14:54.908 325 14073.44 15.83 56272.45 88888.00 2017-11-21 16:14:55.408 325 14073.51 15.75 56272.46 88888.00 2017-11-21 16:14:55.908 325 14073.54 15.69 56272.44 88888.00 2017-11-21 16:14:56.408 325 14073.53 15.70 56272.36 88888.00 2017-11-21 16:14:56.908 325 14073.58 15.64 56272.26 88888.00 2017-11-21 16:14:57.408 325 14073.67 15.64 56272.21 88888.00 2017-11-21 16:14:57.908 325 14073.69 15.65 56272.09 88888.00 2017-11-21 16:14:58.408 325 14073.71 15.51 56272.06 88888.00 2017-11-21 16:14:58.908 325 14073.75 15.52 56271.97 88888.00 2017-11-21 16:14:59.408 325 14073.81 15.56 56271.87 88888.00 2017-11-21 16:14:59.908 325 14073.85 15.55 56271.85 88888.00 2017-11-21 16:15:00.408 325 14073.85 15.47 56271.84 88888.00 2017-11-21 16:15:00.908 325 14073.95 15.39 56271.81 88888.00 2017-11-21 16:15:01.408 325 14074.03 15.32 56271.78 88888.00 2017-11-21 16:15:01.908 325 14074.05 15.29 56271.78 88888.00 2017-11-21 16:15:02.408 325 14074.09 15.23 56271.71 88888.00 2017-11-21 16:15:02.908 325 14074.15 15.19 56271.60 88888.00 2017-11-21 16:15:03.408 325 14074.23 15.23 56271.66 88888.00 2017-11-21 16:15:03.908 325 14074.28 15.38 56271.66 88888.00 2017-11-21 16:15:04.408 325 14074.31 15.35 56271.62 88888.00 2017-11-21 16:15:04.908 325 14074.37 15.26 56271.65 88888.00 2017-11-21 16:15:05.408 325 14074.43 15.32 56271.74 88888.00 2017-11-21 16:15:05.908 325 14074.50 15.34 56271.71 88888.00 2017-11-21 16:15:06.408 325 14074.56 15.27 56271.71 88888.00 2017-11-21 16:15:06.908 325 14074.61 15.23 56271.75 88888.00 2017-11-21 16:15:07.408 325 14074.64 15.29 56271.85 88888.00 2017-11-21 16:15:07.908 325 14074.68 15.30 56271.90 88888.00 2017-11-21 16:15:08.408 325 14074.72 15.40 56271.93 88888.00 2017-11-21 16:15:08.908 325 14074.78 15.51 56272.02 88888.00 2017-11-21 16:15:09.408 325 14074.82 15.56 56272.11 88888.00 2017-11-21 16:15:09.908 325 14074.82 15.61 56272.12 88888.00 2017-11-21 16:15:10.408 325 14074.85 15.60 56272.07 88888.00 2017-11-21 16:15:10.908 325 14074.90 15.65 56272.09 88888.00 2017-11-21 16:15:11.408 325 14074.93 15.72 56272.08 88888.00 2017-11-21 16:15:11.908 325 14074.94 15.69 56272.06 88888.00 2017-11-21 16:15:12.408 325 14075.01 15.70 56272.05 88888.00 2017-11-21 16:15:12.908 325 14075.07 15.77 56272.06 88888.00 2017-11-21 16:15:13.408 325 14075.10 15.69 56272.11 88888.00 2017-11-21 16:15:13.908 325 14075.13 15.80 56272.11 88888.00 2017-11-21 16:15:14.408 325 14075.17 15.81 56272.13 88888.00 2017-11-21 16:15:14.908 325 14075.17 15.89 56272.13 88888.00 2017-11-21 16:15:15.408 325 14075.21 15.87 56272.11 88888.00 2017-11-21 16:15:15.908 325 14075.26 15.82 56272.04 88888.00 2017-11-21 16:15:16.408 325 14075.34 15.90 56272.02 88888.00 2017-11-21 16:15:16.908 325 14075.38 15.78 56271.98 88888.00 2017-11-21 16:15:17.408 325 14075.44 15.67 56271.96 88888.00 2017-11-21 16:15:17.908 325 14075.49 15.68 56271.89 88888.00 2017-11-21 16:15:18.408 325 14075.55 15.72 56271.81 88888.00 2017-11-21 16:15:18.908 325 14075.61 15.73 56271.69 88888.00 2017-11-21 16:15:19.408 325 14075.66 15.76 56271.62 88888.00 2017-11-21 16:15:19.908 325 14075.71 15.65 56271.67 88888.00 2017-11-21 16:15:20.408 325 14075.72 15.61 56271.67 88888.00 2017-11-21 16:15:20.908 325 14075.77 15.68 56271.60 88888.00 2017-11-21 16:15:21.408 325 14075.85 15.53 56271.53 88888.00 2017-11-21 16:15:21.908 325 14075.92 15.57 56271.43 88888.00 2017-11-21 16:15:22.408 325 14075.98 15.52 56271.43 88888.00 2017-11-21 16:15:22.908 325 14076.01 15.57 56271.31 88888.00 2017-11-21 16:15:23.408 325 14076.05 15.59 56271.24 88888.00 2017-11-21 16:15:23.908 325 14076.10 15.51 56271.25 88888.00 2017-11-21 16:15:24.409 325 14076.14 15.59 56271.21 88888.00 2017-11-21 16:15:24.909 325 14076.17 15.56 56271.25 88888.00 2017-11-21 16:15:25.409 325 14076.11 15.58 56271.34 88888.00 2017-11-21 16:15:25.909 325 14076.09 15.58 56271.34 88888.00 2017-11-21 16:15:26.409 325 14076.09 15.52 56271.39 88888.00 2017-11-21 16:15:26.909 325 14076.20 15.63 56271.43 88888.00 2017-11-21 16:15:27.409 325 14076.24 15.72 56271.47 88888.00 2017-11-21 16:15:27.909 325 14076.23 15.78 56271.45 88888.00 2017-11-21 16:15:28.409 325 14076.20 15.84 56271.45 88888.00 2017-11-21 16:15:28.909 325 14076.05 15.70 56271.49 88888.00 2017-11-21 16:15:29.409 325 14075.87 15.72 56271.50 88888.00 2017-11-21 16:15:29.909 325 14075.80 15.83 56271.52 88888.00 2017-11-21 16:15:30.409 325 14075.74 15.83 56271.51 88888.00 2017-11-21 16:15:30.909 325 14075.65 15.81 56271.48 88888.00 2017-11-21 16:15:31.409 325 14075.56 15.90 56271.49 88888.00 2017-11-21 16:15:31.909 325 14075.56 15.84 56271.39 88888.00 2017-11-21 16:15:32.409 325 14075.54 15.83 56271.32 88888.00 2017-11-21 16:15:32.909 325 14075.53 15.90 56271.33 88888.00 2017-11-21 16:15:33.409 325 14075.47 15.94 56271.31 88888.00 2017-11-21 16:15:33.909 325 14075.40 15.97 56271.32 88888.00 2017-11-21 16:15:34.409 325 14075.34 15.91 56271.29 88888.00 2017-11-21 16:15:34.909 325 14075.29 15.92 56271.28 88888.00 2017-11-21 16:15:35.409 325 14075.22 15.89 56271.22 88888.00 2017-11-21 16:15:35.909 325 14075.25 15.87 56271.12 88888.00 2017-11-21 16:15:36.409 325 14075.31 15.90 56271.04 88888.00 2017-11-21 16:15:36.909 325 14075.30 15.90 56270.97 88888.00 2017-11-21 16:15:37.409 325 14075.31 15.83 56270.89 88888.00 2017-11-21 16:15:37.909 325 14075.37 15.94 56270.75 88888.00 2017-11-21 16:15:38.409 325 14075.39 15.95 56270.70 88888.00 2017-11-21 16:15:38.909 325 14075.37 15.98 56270.65 88888.00 2017-11-21 16:15:39.409 325 14075.36 15.89 56270.53 88888.00 2017-11-21 16:15:39.909 325 14075.38 15.97 56270.43 88888.00 2017-11-21 16:15:40.409 325 14075.38 16.00 56270.43 88888.00 2017-11-21 16:15:40.909 325 14075.37 15.87 56270.38 88888.00 2017-11-21 16:15:41.409 325 14075.36 15.86 56270.33 88888.00 2017-11-21 16:15:41.909 325 14075.34 15.92 56270.18 88888.00 2017-11-21 16:15:42.409 325 14075.34 15.90 56270.11 88888.00 2017-11-21 16:15:42.909 325 14075.36 15.87 56270.01 88888.00 2017-11-21 16:15:43.409 325 14075.31 15.81 56269.86 88888.00 2017-11-21 16:15:43.909 325 14075.29 15.75 56269.80 88888.00 2017-11-21 16:15:44.409 325 14075.26 15.81 56269.81 88888.00 2017-11-21 16:15:44.909 325 14075.18 15.84 56269.77 88888.00 2017-11-21 16:15:45.409 325 14075.16 15.78 56269.72 88888.00 2017-11-21 16:15:45.909 325 14075.15 15.65 56269.77 88888.00 2017-11-21 16:15:46.409 325 14075.11 15.68 56269.67 88888.00 2017-11-21 16:15:46.909 325 14075.06 15.77 56269.58 88888.00 2017-11-21 16:15:47.409 325 14075.05 15.73 56269.53 88888.00 2017-11-21 16:15:47.909 325 14075.07 15.70 56269.41 88888.00 2017-11-21 16:15:48.409 325 14075.07 15.64 56269.32 88888.00 2017-11-21 16:15:48.909 325 14075.10 15.58 56269.26 88888.00 2017-11-21 16:15:49.409 325 14075.11 15.64 56269.16 88888.00 2017-11-21 16:15:49.909 325 14075.13 15.64 56269.06 88888.00 2017-11-21 16:15:50.409 325 14075.20 15.63 56268.98 88888.00 2017-11-21 16:15:50.909 325 14075.24 15.63 56268.94 88888.00 2017-11-21 16:15:51.409 325 14075.30 15.56 56268.88 88888.00 2017-11-21 16:15:51.909 325 14075.36 15.41 56268.80 88888.00 2017-11-21 16:15:52.409 325 14075.47 15.43 56268.65 88888.00 2017-11-21 16:15:52.909 325 14075.57 15.46 56268.49 88888.00 2017-11-21 16:15:53.409 325 14075.65 15.39 56268.39 88888.00 2017-11-21 16:15:53.909 325 14075.74 15.29 56268.29 88888.00 2017-11-21 16:15:54.409 325 14075.85 15.34 56268.22 88888.00 2017-11-21 16:15:54.909 325 14075.96 15.39 56268.18 88888.00 2017-11-21 16:15:55.409 325 14076.09 15.36 56268.12 88888.00 2017-11-21 16:15:55.909 325 14076.15 15.27 56268.09 88888.00 2017-11-21 16:15:56.409 325 14076.24 15.30 56268.09 88888.00 2017-11-21 16:15:56.909 325 14076.38 15.31 56268.03 88888.00 2017-11-21 16:15:57.409 325 14076.45 15.31 56267.93 88888.00 2017-11-21 16:15:57.909 325 14076.55 15.30 56267.82 88888.00 2017-11-21 16:15:58.409 325 14076.61 15.29 56267.81 88888.00 2017-11-21 16:15:58.909 325 14076.64 15.21 56267.83 88888.00 2017-11-21 16:15:59.409 325 14076.65 15.29 56267.78 88888.00 2017-11-21 16:15:59.909 325 14076.73 15.40 56267.72 88888.00 2017-11-21 16:16:00.409 325 14076.77 15.44 56267.67 88888.00 2017-11-21 16:16:00.909 325 14076.78 15.41 56267.70 88888.00 2017-11-21 16:16:01.409 325 14076.82 15.42 56267.66 88888.00 2017-11-21 16:16:01.909 325 14076.87 15.53 56267.55 88888.00 2017-11-21 16:16:02.409 325 14076.88 15.48 56267.53 88888.00 2017-11-21 16:16:02.909 325 14076.88 15.51 56267.53 88888.00 2017-11-21 16:16:03.409 325 14076.85 15.58 56267.49 88888.00 2017-11-21 16:16:03.909 325 14076.79 15.55 56267.46 88888.00 2017-11-21 16:16:04.410 325 14076.78 15.65 56267.39 88888.00 2017-11-21 16:16:04.910 325 14076.79 15.67 56267.28 88888.00 2017-11-21 16:16:05.410 325 14076.78 15.72 56267.17 88888.00 2017-11-21 16:16:05.910 325 14076.76 15.67 56267.10 88888.00 2017-11-21 16:16:06.410 325 14076.77 15.65 56266.99 88888.00 2017-11-21 16:16:06.910 325 14076.78 15.58 56266.83 88888.00 2017-11-21 16:16:07.410 325 14076.80 15.68 56266.73 88888.00 2017-11-21 16:16:07.910 325 14076.85 15.65 56266.58 88888.00 2017-11-21 16:16:08.410 325 14076.88 15.72 56266.41 88888.00 2017-11-21 16:16:08.910 325 14076.96 15.78 56266.23 88888.00 2017-11-21 16:16:09.410 325 14077.03 15.67 56266.06 88888.00 2017-11-21 16:16:09.910 325 14077.19 15.75 56265.85 88888.00 2017-11-21 16:16:10.410 325 14077.34 15.70 56265.67 88888.00 2017-11-21 16:16:10.910 325 14077.51 15.66 56265.49 88888.00 2017-11-21 16:16:11.410 325 14077.74 15.70 56265.22 88888.00 2017-11-21 16:16:11.910 325 14077.91 15.70 56265.05 88888.00 2017-11-21 16:16:12.410 325 14078.12 15.67 56264.95 88888.00 2017-11-21 16:16:12.910 325 14078.33 15.63 56264.77 88888.00 2017-11-21 16:16:13.410 325 14078.53 15.64 56264.58 88888.00 2017-11-21 16:16:13.910 325 14078.67 15.76 56264.45 88888.00 2017-11-21 16:16:14.410 325 14078.84 15.76 56264.39 88888.00 2017-11-21 16:16:14.910 325 14079.02 15.74 56264.25 88888.00 2017-11-21 16:16:15.410 325 14079.16 15.75 56264.20 88888.00 2017-11-21 16:16:15.910 325 14079.33 15.73 56264.17 88888.00 2017-11-21 16:16:16.410 325 14079.53 15.80 56264.12 88888.00 2017-11-21 16:16:16.910 325 14079.63 15.82 56264.03 88888.00 2017-11-21 16:16:17.410 325 14079.74 15.76 56263.96 88888.00 2017-11-21 16:16:17.910 325 14079.85 15.68 56263.94 88888.00 2017-11-21 16:16:18.410 325 14079.95 15.72 56263.96 88888.00 2017-11-21 16:16:18.910 325 14080.08 15.82 56263.96 88888.00 2017-11-21 16:16:19.410 325 14080.15 15.83 56263.92 88888.00 2017-11-21 16:16:19.910 325 14080.18 15.72 56263.89 88888.00 2017-11-21 16:16:20.410 325 14080.25 15.74 56263.84 88888.00 2017-11-21 16:16:20.910 325 14080.31 15.74 56263.73 88888.00 2017-11-21 16:16:21.410 325 14080.35 15.63 56263.67 88888.00 2017-11-21 16:16:21.910 325 14080.40 15.65 56263.62 88888.00 2017-11-21 16:16:22.410 325 14080.44 15.52 56263.63 88888.00 2017-11-21 16:16:22.910 325 14080.47 15.57 56263.56 88888.00 2017-11-21 16:16:23.410 325 14080.56 15.64 56263.53 88888.00 2017-11-21 16:16:23.910 325 14080.64 15.58 56263.50 88888.00 2017-11-21 16:16:24.410 325 14080.69 15.61 56263.49 88888.00 2017-11-21 16:16:24.910 325 14080.75 15.68 56263.41 88888.00 2017-11-21 16:16:25.410 325 14080.81 15.66 56263.40 88888.00 2017-11-21 16:16:25.910 325 14080.87 15.65 56263.43 88888.00 2017-11-21 16:16:26.410 325 14080.96 15.76 56263.37 88888.00 2017-11-21 16:16:26.910 325 14081.00 15.76 56263.33 88888.00 2017-11-21 16:16:27.410 325 14081.02 15.74 56263.34 88888.00 2017-11-21 16:16:27.910 325 14081.13 15.64 56263.27 88888.00 2017-11-21 16:16:28.410 325 14081.15 15.74 56263.26 88888.00 2017-11-21 16:16:28.910 325 14081.19 15.81 56263.24 88888.00 2017-11-21 16:16:29.410 325 14081.22 15.84 56263.17 88888.00 2017-11-21 16:16:29.910 325 14081.29 15.82 56263.08 88888.00 2017-11-21 16:16:30.410 325 14081.32 15.93 56262.99 88888.00 2017-11-21 16:16:30.910 325 14081.37 15.92 56262.85 88888.00 2017-11-21 16:16:31.410 325 14081.40 15.94 56262.74 88888.00 2017-11-21 16:16:31.910 325 14081.41 15.98 56262.62 88888.00 2017-11-21 16:16:32.410 325 14081.49 15.95 56262.46 88888.00 2017-11-21 16:16:32.910 325 14081.56 15.98 56262.37 88888.00 2017-11-21 16:16:33.410 325 14081.67 16.00 56262.28 88888.00 2017-11-21 16:16:33.910 325 14081.78 16.10 56262.14 88888.00 2017-11-21 16:16:34.410 325 14081.90 16.15 56262.04 88888.00 2017-11-21 16:16:34.910 325 14082.06 16.17 56261.90 88888.00 2017-11-21 16:16:35.410 325 14082.21 16.19 56261.75 88888.00 2017-11-21 16:16:35.910 325 14082.38 16.33 56261.62 88888.00 2017-11-21 16:16:36.410 325 14082.53 16.37 56261.52 88888.00 2017-11-21 16:16:36.910 325 14082.72 16.45 56261.43 88888.00 2017-11-21 16:16:37.410 325 14082.96 16.46 56261.38 88888.00 2017-11-21 16:16:37.910 325 14083.16 16.54 56261.30 88888.00 2017-11-21 16:16:38.410 325 14083.36 16.60 56261.26 88888.00 2017-11-21 16:16:38.910 325 14083.57 16.62 56261.24 88888.00 2017-11-21 16:16:39.410 325 14083.73 16.66 56261.14 88888.00 2017-11-21 16:16:39.910 325 14083.97 16.66 56261.05 88888.00 2017-11-21 16:16:40.410 325 14084.15 16.66 56261.08 88888.00 2017-11-21 16:16:40.910 325 14084.28 16.71 56261.03 88888.00 2017-11-21 16:16:41.410 325 14084.44 16.75 56260.96 88888.00 2017-11-21 16:16:41.910 325 14084.63 16.79 56261.05 88888.00 2017-11-21 16:16:42.410 325 14084.75 16.79 56261.12 88888.00 2017-11-21 16:16:42.910 325 14084.86 16.87 56261.09 88888.00 2017-11-21 16:16:43.410 325 14084.95 16.85 56261.10 88888.00 2017-11-21 16:16:43.910 325 14085.02 16.77 56261.12 88888.00 2017-11-21 16:16:44.410 325 14085.12 16.71 56261.14 88888.00 2017-11-21 16:16:44.910 325 14085.14 16.73 56261.18 88888.00 2017-11-21 16:16:45.410 325 14085.16 16.77 56261.27 88888.00 2017-11-21 16:16:45.910 325 14085.20 16.70 56261.26 88888.00 2017-11-21 16:16:46.410 325 14085.23 16.73 56261.33 88888.00 2017-11-21 16:16:46.910 325 14085.26 16.70 56261.35 88888.00 2017-11-21 16:16:47.410 325 14085.24 16.59 56261.35 88888.00 2017-11-21 16:16:47.910 325 14085.30 16.49 56261.39 88888.00 2017-11-21 16:16:48.410 325 14085.31 16.52 56261.38 88888.00 2017-11-21 16:16:48.910 325 14085.28 16.48 56261.37 88888.00 2017-11-21 16:16:49.411 325 14085.32 16.44 56261.39 88888.00 2017-11-21 16:16:49.911 325 14085.32 16.48 56261.46 88888.00 2017-11-21 16:16:50.411 325 14085.32 16.35 56261.52 88888.00 2017-11-21 16:16:50.911 325 14085.33 16.27 56261.48 88888.00 2017-11-21 16:16:51.411 325 14085.31 16.24 56261.39 88888.00 2017-11-21 16:16:51.911 325 14085.33 16.32 56261.36 88888.00 2017-11-21 16:16:52.411 325 14085.33 16.26 56261.43 88888.00 2017-11-21 16:16:52.911 325 14085.31 16.15 56261.47 88888.00 2017-11-21 16:16:53.411 325 14085.30 16.19 56261.45 88888.00 2017-11-21 16:16:53.911 325 14085.31 16.16 56261.49 88888.00 2017-11-21 16:16:54.411 325 14085.30 16.15 56261.46 88888.00 2017-11-21 16:16:54.911 325 14085.24 16.16 56261.38 88888.00 2017-11-21 16:16:55.411 325 14085.24 16.17 56261.39 88888.00 2017-11-21 16:16:55.911 325 14085.27 16.17 56261.38 88888.00 2017-11-21 16:16:56.411 325 14085.24 16.17 56261.30 88888.00 2017-11-21 16:16:56.911 325 14085.19 16.02 56261.28 88888.00 2017-11-21 16:16:57.411 325 14085.11 16.01 56261.25 88888.00 2017-11-21 16:16:57.911 325 14085.03 16.11 56261.20 88888.00 2017-11-21 16:16:58.411 325 14085.05 16.09 56261.19 88888.00 2017-11-21 16:16:58.911 325 14085.02 16.16 56261.17 88888.00 2017-11-21 16:16:59.411 325 14084.94 16.15 56261.17 88888.00 2017-11-21 16:16:59.911 325 14084.86 16.23 56261.14 88888.00 2017-11-21 16:17:00.411 325 14084.81 16.17 56261.12 88888.00 2017-11-21 16:17:00.911 325 14084.77 16.23 56261.12 88888.00 2017-11-21 16:17:01.411 325 14084.76 16.20 56261.05 88888.00 2017-11-21 16:17:01.911 325 14084.80 16.19 56260.92 88888.00 2017-11-21 16:17:02.411 325 14084.87 16.11 56260.81 88888.00 2017-11-21 16:17:02.911 325 14084.87 16.10 56260.72 88888.00 2017-11-21 16:17:03.411 325 14084.90 16.04 56260.72 88888.00 2017-11-21 16:17:03.911 325 14084.90 15.83 56260.63 88888.00 2017-11-21 16:17:04.411 325 14084.89 15.80 56260.53 88888.00 2017-11-21 16:17:04.911 325 14084.94 15.75 56260.49 88888.00 2017-11-21 16:17:05.411 325 14084.98 15.69 56260.45 88888.00 2017-11-21 16:17:05.911 325 14085.01 15.72 56260.37 88888.00 2017-11-21 16:17:06.411 325 14085.01 15.67 56260.36 88888.00 2017-11-21 16:17:06.911 325 14085.07 15.70 56260.31 88888.00 2017-11-21 16:17:07.411 325 14085.07 15.65 56260.28 88888.00 2017-11-21 16:17:07.911 325 14085.07 15.46 56260.24 88888.00 2017-11-21 16:17:08.411 325 14085.12 15.48 56260.24 88888.00 2017-11-21 16:17:08.911 325 14085.14 15.47 56260.18 88888.00 2017-11-21 16:17:09.411 325 14085.26 15.44 56260.18 88888.00 2017-11-21 16:17:09.911 325 14085.36 15.48 56260.18 88888.00 2017-11-21 16:17:10.411 325 14085.42 15.50 56260.17 88888.00 2017-11-21 16:17:10.911 325 14085.49 15.44 56260.07 88888.00 2017-11-21 16:17:11.411 325 14085.54 15.38 56259.97 88888.00 2017-11-21 16:17:11.911 325 14085.64 15.48 56259.95 88888.00 2017-11-21 16:17:12.411 325 14085.76 15.43 56259.95 88888.00 2017-11-21 16:17:12.911 325 14085.81 15.47 56259.89 88888.00 2017-11-21 16:17:13.411 325 14085.86 15.48 56259.85 88888.00 2017-11-21 16:17:13.911 325 14085.93 15.50 56259.87 88888.00 2017-11-21 16:17:14.411 325 14086.00 15.52 56259.90 88888.00 2017-11-21 16:17:14.911 325 14086.07 15.51 56259.91 88888.00 2017-11-21 16:17:15.411 325 14086.19 15.49 56259.95 88888.00 2017-11-21 16:17:15.911 325 14086.29 15.60 56259.87 88888.00 2017-11-21 16:17:16.411 325 14086.37 15.60 56259.90 88888.00 2017-11-21 16:17:16.911 325 14086.46 15.59 56259.97 88888.00 2017-11-21 16:17:17.411 325 14086.56 15.68 56260.09 88888.00 2017-11-21 16:17:17.911 325 14086.62 15.73 56260.16 88888.00 2017-11-21 16:17:18.411 325 14086.70 15.77 56260.17 88888.00 2017-11-21 16:17:18.911 325 14086.81 15.84 56260.28 88888.00 2017-11-21 16:17:19.411 325 14086.88 15.90 56260.34 88888.00 2017-11-21 16:17:19.911 325 14086.94 15.94 56260.42 88888.00 2017-11-21 16:17:20.411 325 14087.02 15.97 56260.53 88888.00 2017-11-21 16:17:20.911 325 14087.05 15.99 56260.68 88888.00 2017-11-21 16:17:21.411 325 14087.13 15.99 56260.82 88888.00 2017-11-21 16:17:21.911 325 14087.21 15.91 56260.93 88888.00 2017-11-21 16:17:22.411 325 14087.23 16.10 56261.01 88888.00 2017-11-21 16:17:22.911 325 14087.31 16.10 56261.15 88888.00 2017-11-21 16:17:23.411 325 14087.41 16.15 56261.30 88888.00 2017-11-21 16:17:23.911 325 14087.46 16.23 56261.44 88888.00 2017-11-21 16:17:24.411 325 14087.49 16.12 56261.57 88888.00 2017-11-21 16:17:24.911 325 14087.53 16.16 56261.74 88888.00 2017-11-21 16:17:25.411 325 14087.53 16.18 56261.91 88888.00 2017-11-21 16:17:25.911 325 14087.54 16.07 56262.01 88888.00 2017-11-21 16:17:26.411 325 14087.53 16.10 56262.14 88888.00 2017-11-21 16:17:26.911 325 14087.58 16.16 56262.31 88888.00 2017-11-21 16:17:27.411 325 14087.58 16.08 56262.43 88888.00 2017-11-21 16:17:27.911 325 14087.61 16.00 56262.57 88888.00 2017-11-21 16:17:28.411 325 14087.61 16.01 56262.67 88888.00 2017-11-21 16:17:28.911 325 14087.61 15.98 56262.77 88888.00 2017-11-21 16:17:29.411 325 14087.61 15.95 56262.84 88888.00 2017-11-21 16:17:29.911 325 14087.61 15.92 56262.93 88888.00 2017-11-21 16:17:30.411 325 14087.59 16.06 56262.99 88888.00 2017-11-21 16:17:30.911 325 14087.63 16.08 56263.02 88888.00 2017-11-21 16:17:31.411 325 14087.59 16.11 56263.06 88888.00 2017-11-21 16:17:31.911 325 14087.49 16.02 56263.21 88888.00 2017-11-21 16:17:32.411 325 14087.50 16.01 56263.27 88888.00 2017-11-21 16:17:32.911 325 14087.49 16.03 56263.32 88888.00 2017-11-21 16:17:33.411 325 14087.54 16.06 56263.32 88888.00 2017-11-21 16:17:33.911 325 14087.58 16.01 56263.37 88888.00 2017-11-21 16:17:34.412 325 14087.56 16.11 56263.45 88888.00 2017-11-21 16:17:34.912 325 14087.48 16.18 56263.56 88888.00 2017-11-21 16:17:35.412 325 14087.45 16.19 56263.59 88888.00 2017-11-21 16:17:35.912 325 14087.44 16.28 56263.64 88888.00 2017-11-21 16:17:36.412 325 14087.43 16.36 56263.74 88888.00 2017-11-21 16:17:36.912 325 14087.44 16.41 56263.87 88888.00 2017-11-21 16:17:37.412 325 14087.37 16.44 56263.98 88888.00 2017-11-21 16:17:37.912 325 14087.24 16.32 56264.03 88888.00 2017-11-21 16:17:38.412 325 14087.17 16.37 56264.02 88888.00 2017-11-21 16:17:38.912 325 14087.15 16.39 56264.06 88888.00 2017-11-21 16:17:39.412 325 14087.13 16.49 56264.12 88888.00 2017-11-21 16:17:39.912 325 14087.02 16.48 56264.12 88888.00 2017-11-21 16:17:40.412 325 14086.96 16.46 56264.11 88888.00 2017-11-21 16:17:40.912 325 14086.89 16.48 56264.19 88888.00 2017-11-21 16:17:41.412 325 14086.81 16.49 56264.22 88888.00 2017-11-21 16:17:41.912 325 14086.76 16.45 56264.29 88888.00 2017-11-21 16:17:42.412 325 14086.63 16.40 56264.30 88888.00 2017-11-21 16:17:42.912 325 14086.53 16.26 56264.36 88888.00 2017-11-21 16:17:43.412 325 14086.50 16.26 56264.38 88888.00 2017-11-21 16:17:43.912 325 14086.44 16.26 56264.50 88888.00 2017-11-21 16:17:44.412 325 14086.37 16.24 56264.61 88888.00 2017-11-21 16:17:44.912 325 14086.29 16.08 56264.61 88888.00 2017-11-21 16:17:45.412 325 14086.18 16.07 56264.57 88888.00 2017-11-21 16:17:45.912 325 14086.09 16.01 56264.61 88888.00 2017-11-21 16:17:46.412 325 14085.97 15.97 56264.63 88888.00 2017-11-21 16:17:46.912 325 14085.87 16.00 56264.72 88888.00 2017-11-21 16:17:47.412 325 14085.78 15.90 56264.77 88888.00 2017-11-21 16:17:47.912 325 14085.68 15.99 56264.87 88888.00 2017-11-21 16:17:48.412 325 14085.57 16.04 56264.87 88888.00 2017-11-21 16:17:48.912 325 14085.42 16.02 56264.90 88888.00 2017-11-21 16:17:49.412 325 14085.27 15.99 56265.01 88888.00 2017-11-21 16:17:49.912 325 14085.16 16.07 56265.10 88888.00 2017-11-21 16:17:50.412 325 14085.04 16.12 56265.17 88888.00 2017-11-21 16:17:50.912 325 14084.95 16.06 56265.28 88888.00 2017-11-21 16:17:51.412 325 14084.85 15.98 56265.33 88888.00 2017-11-21 16:17:51.912 325 14084.73 15.99 56265.42 88888.00 2017-11-21 16:17:52.412 325 14084.56 15.93 56265.50 88888.00 2017-11-21 16:17:52.912 325 14084.46 15.93 56265.55 88888.00 2017-11-21 16:17:53.412 325 14084.39 15.93 56265.59 88888.00 2017-11-21 16:17:53.912 325 14084.27 15.98 56265.65 88888.00 2017-11-21 16:17:54.412 325 14084.21 15.92 56265.72 88888.00 2017-11-21 16:17:54.912 325 14084.19 15.95 56265.70 88888.00 2017-11-21 16:17:55.412 325 14084.17 15.97 56265.76 88888.00 2017-11-21 16:17:55.912 325 14084.18 15.97 56265.76 88888.00 2017-11-21 16:17:56.412 325 14084.16 15.93 56265.80 88888.00 2017-11-21 16:17:56.912 325 14084.11 15.86 56265.85 88888.00 2017-11-21 16:17:57.412 325 14084.08 15.87 56265.84 88888.00 2017-11-21 16:17:57.912 325 14084.05 15.87 56265.98 88888.00 2017-11-21 16:17:58.412 325 14084.02 15.92 56266.06 88888.00 2017-11-21 16:17:58.912 325 14084.00 15.89 56266.08 88888.00 2017-11-21 16:17:59.412 325 14083.97 15.91 56266.05 88888.00 2017-11-21 16:17:59.912 325 14083.94 15.90 56266.12 88888.00 2017-11-21 16:18:00.412 325 14083.84 15.92 56266.18 88888.00 2017-11-21 16:18:00.912 325 14083.73 15.84 56266.23 88888.00 2017-11-21 16:18:01.412 325 14083.72 15.82 56266.18 88888.00 2017-11-21 16:18:01.912 325 14083.72 15.83 56266.19 88888.00 2017-11-21 16:18:02.412 325 14083.70 15.92 56266.26 88888.00 2017-11-21 16:18:02.912 325 14083.64 15.80 56266.24 88888.00 2017-11-21 16:18:03.412 325 14083.63 15.73 56266.24 88888.00 2017-11-21 16:18:03.912 325 14083.55 15.75 56266.27 88888.00 2017-11-21 16:18:04.412 325 14083.53 15.81 56266.31 88888.00 2017-11-21 16:18:04.912 325 14083.52 15.70 56266.33 88888.00 2017-11-21 16:18:05.412 325 14083.49 15.72 56266.36 88888.00 2017-11-21 16:18:05.912 325 14083.43 15.80 56266.28 88888.00 2017-11-21 16:18:06.412 325 14083.36 15.74 56266.28 88888.00 2017-11-21 16:18:06.912 325 14083.32 15.72 56266.31 88888.00 2017-11-21 16:18:07.412 325 14083.26 15.68 56266.31 88888.00 2017-11-21 16:18:07.912 325 14083.25 15.63 56266.30 88888.00 2017-11-21 16:18:08.412 325 14083.20 15.56 56266.28 88888.00 2017-11-21 16:18:08.912 325 14083.17 15.58 56266.24 88888.00 2017-11-21 16:18:09.412 325 14083.19 15.55 56266.25 88888.00 2017-11-21 16:18:09.912 325 14083.16 15.60 56266.24 88888.00 2017-11-21 16:18:10.412 325 14083.16 15.56 56266.24 88888.00 2017-11-21 16:18:10.912 325 14083.13 15.53 56266.19 88888.00 2017-11-21 16:18:11.412 325 14083.14 15.55 56266.14 88888.00 2017-11-21 16:18:11.912 325 14083.14 15.53 56266.22 88888.00 2017-11-21 16:18:12.412 325 14083.22 15.50 56266.27 88888.00 2017-11-21 16:18:12.912 325 14083.22 15.52 56266.25 88888.00 2017-11-21 16:18:13.412 325 14083.25 15.35 56266.22 88888.00 2017-11-21 16:18:13.912 325 14083.25 15.35 56266.23 88888.00 2017-11-21 16:18:14.413 325 14083.26 15.35 56266.32 88888.00 2017-11-21 16:18:14.913 325 14083.29 15.35 56266.35 88888.00 2017-11-21 16:18:15.413 325 14083.32 15.31 56266.34 88888.00 2017-11-21 16:18:15.913 325 14083.32 15.27 56266.37 88888.00 2017-11-21 16:18:16.413 325 14083.35 15.22 56266.42 88888.00 2017-11-21 16:18:16.913 325 14083.35 15.22 56266.43 88888.00 2017-11-21 16:18:17.413 325 14083.38 15.23 56266.45 88888.00 2017-11-21 16:18:17.913 325 14083.36 15.21 56266.50 88888.00 2017-11-21 16:18:18.413 325 14083.35 15.18 56266.53 88888.00 2017-11-21 16:18:18.913 325 14083.34 15.14 56266.51 88888.00 2017-11-21 16:18:19.413 325 14083.36 15.15 56266.59 88888.00 2017-11-21 16:18:19.913 325 14083.41 15.10 56266.60 88888.00 2017-11-21 16:18:20.413 325 14083.43 15.18 56266.60 88888.00 2017-11-21 16:18:20.913 325 14083.50 15.15 56266.58 88888.00 2017-11-21 16:18:21.413 325 14083.51 15.08 56266.58 88888.00 2017-11-21 16:18:21.913 325 14083.50 15.02 56266.56 88888.00 2017-11-21 16:18:22.413 325 14083.53 15.02 56266.52 88888.00 2017-11-21 16:18:22.913 325 14083.50 14.98 56266.47 88888.00 2017-11-21 16:18:23.413 325 14083.53 15.01 56266.46 88888.00 2017-11-21 16:18:23.913 325 14083.61 14.98 56266.45 88888.00 2017-11-21 16:18:24.413 325 14083.72 14.98 56266.37 88888.00 2017-11-21 16:18:24.913 325 14083.74 15.01 56266.34 88888.00 2017-11-21 16:18:25.413 325 14083.73 14.96 56266.33 88888.00 2017-11-21 16:18:25.913 325 14083.73 14.97 56266.34 88888.00 2017-11-21 16:18:26.413 325 14083.74 14.99 56266.36 88888.00 2017-11-21 16:18:26.913 325 14083.80 15.00 56266.40 88888.00 2017-11-21 16:18:27.413 325 14083.80 14.98 56266.40 88888.00 2017-11-21 16:18:27.913 325 14083.81 14.99 56266.46 88888.00 2017-11-21 16:18:28.413 325 14083.81 14.99 56266.50 88888.00 2017-11-21 16:18:28.913 325 14083.84 15.00 56266.53 88888.00 2017-11-21 16:18:29.413 325 14083.84 15.10 56266.56 88888.00 2017-11-21 16:18:29.913 325 14083.82 15.15 56266.59 88888.00 2017-11-21 16:18:30.413 325 14083.83 15.22 56266.63 88888.00 2017-11-21 16:18:30.913 325 14083.77 15.24 56266.58 88888.00 2017-11-21 16:18:31.413 325 14083.71 15.30 56266.54 88888.00 2017-11-21 16:18:31.913 325 14083.70 15.34 56266.54 88888.00 2017-11-21 16:18:32.413 325 14083.66 15.24 56266.56 88888.00 2017-11-21 16:18:32.913 325 14083.61 15.25 56266.58 88888.00 2017-11-21 16:18:33.413 325 14083.56 15.24 56266.51 88888.00 2017-11-21 16:18:33.913 325 14083.60 15.15 56266.58 88888.00 2017-11-21 16:18:34.413 325 14083.60 15.23 56266.55 88888.00 2017-11-21 16:18:34.913 325 14083.57 15.23 56266.50 88888.00 2017-11-21 16:18:35.413 325 14083.54 15.24 56266.44 88888.00 2017-11-21 16:18:35.913 325 14083.56 15.25 56266.46 88888.00 2017-11-21 16:18:36.413 325 14083.57 15.24 56266.40 88888.00 2017-11-21 16:18:36.913 325 14083.53 15.09 56266.33 88888.00 2017-11-21 16:18:37.413 325 14083.50 15.10 56266.24 88888.00 2017-11-21 16:18:37.913 325 14083.50 15.14 56266.18 88888.00 2017-11-21 16:18:38.413 325 14083.49 15.04 56266.08 88888.00 2017-11-21 16:18:38.913 325 14083.51 14.97 56266.05 88888.00 2017-11-21 16:18:39.413 325 14083.51 14.96 56266.03 88888.00 2017-11-21 16:18:39.913 325 14083.52 14.97 56265.95 88888.00 2017-11-21 16:18:40.413 325 14083.44 14.98 56265.93 88888.00 2017-11-21 16:18:40.913 325 14083.46 15.01 56265.90 88888.00 2017-11-21 16:18:41.413 325 14083.49 15.04 56265.90 88888.00 2017-11-21 16:18:41.913 325 14083.50 15.07 56265.84 88888.00 2017-11-21 16:18:42.413 325 14083.53 15.07 56265.77 88888.00 2017-11-21 16:18:42.913 325 14083.59 15.02 56265.66 88888.00 2017-11-21 16:18:43.413 325 14083.65 14.93 56265.58 88888.00 2017-11-21 16:18:43.913 325 14083.73 14.84 56265.61 88888.00 2017-11-21 16:18:44.413 325 14083.79 14.90 56265.58 88888.00 2017-11-21 16:18:44.913 325 14083.80 14.97 56265.50 88888.00 2017-11-21 16:18:45.413 325 14083.87 14.98 56265.48 88888.00 2017-11-21 16:18:45.913 325 14083.94 15.06 56265.57 88888.00 2017-11-21 16:18:46.413 325 14084.10 14.97 56265.60 88888.00 2017-11-21 16:18:46.913 325 14084.18 15.08 56265.57 88888.00 2017-11-21 16:18:47.413 325 14084.28 15.22 56265.55 88888.00 2017-11-21 16:18:47.913 325 14084.33 15.17 56265.56 88888.00 2017-11-21 16:18:48.413 325 14084.36 15.16 56265.62 88888.00 2017-11-21 16:18:48.913 325 14084.43 15.21 56265.58 88888.00 2017-11-21 16:18:49.413 325 14084.47 15.26 56265.58 88888.00 2017-11-21 16:18:49.913 325 14084.55 15.18 56265.57 88888.00 2017-11-21 16:18:50.413 325 14084.62 15.14 56265.59 88888.00 2017-11-21 16:18:50.913 325 14084.70 15.22 56265.57 88888.00 2017-11-21 16:18:51.413 325 14084.76 15.23 56265.58 88888.00 2017-11-21 16:18:51.913 325 14084.82 15.21 56265.59 88888.00 2017-11-21 16:18:52.413 325 14084.86 15.17 56265.62 88888.00 2017-11-21 16:18:52.913 325 14084.91 15.13 56265.61 88888.00 2017-11-21 16:18:53.413 325 14084.96 15.12 56265.58 88888.00 2017-11-21 16:18:53.913 325 14085.01 15.14 56265.55 88888.00 2017-11-21 16:18:54.404 325 14085.03 15.04 56265.56 88888.00 2017-11-21 16:18:54.904 325 14085.09 15.05 56265.60 88888.00 2017-11-21 16:18:55.404 325 14085.12 14.98 56265.61 88888.00 2017-11-21 16:18:55.904 325 14085.12 14.91 56265.60 88888.00 2017-11-21 16:18:56.404 325 14085.11 15.00 56265.64 88888.00 2017-11-21 16:18:56.904 325 14085.17 14.93 56265.66 88888.00 2017-11-21 16:18:57.404 325 14085.18 15.01 56265.64 88888.00 2017-11-21 16:18:57.904 325 14085.18 15.04 56265.65 88888.00 2017-11-21 16:18:58.404 325 14085.18 15.05 56265.75 88888.00 2017-11-21 16:18:58.904 325 14085.13 15.00 56265.77 88888.00 2017-11-21 16:18:59.404 325 14085.12 14.85 56265.75 88888.00 2017-11-21 16:18:59.904 325 14085.10 14.99 56265.79 88888.00 2017-11-21 16:19:00.404 325 14085.09 15.06 56265.81 88888.00 2017-11-21 16:19:00.904 325 14085.11 14.92 56265.86 88888.00 2017-11-21 16:19:01.404 325 14085.11 14.93 56265.85 88888.00 2017-11-21 16:19:01.904 325 14085.12 14.92 56265.80 88888.00 2017-11-21 16:19:02.404 325 14085.13 14.93 56265.77 88888.00 2017-11-21 16:19:02.904 325 14085.17 14.93 56265.74 88888.00 2017-11-21 16:19:03.404 325 14085.20 14.83 56265.77 88888.00 2017-11-21 16:19:03.904 325 14085.20 14.77 56265.71 88888.00 2017-11-21 16:19:04.404 325 14085.23 14.57 56265.66 88888.00 2017-11-21 16:19:04.904 325 14085.24 14.59 56265.68 88888.00 2017-11-21 16:19:05.404 325 14085.24 14.71 56265.59 88888.00 2017-11-21 16:19:05.904 325 14085.24 14.67 56265.52 88888.00 2017-11-21 16:19:06.404 325 14085.26 14.73 56265.52 88888.00 2017-11-21 16:19:06.904 325 14085.27 14.76 56265.58 88888.00 2017-11-21 16:19:07.404 325 14085.28 14.77 56265.58 88888.00 2017-11-21 16:19:07.904 325 14085.29 14.74 56265.57 88888.00 2017-11-21 16:19:08.404 325 14085.29 14.63 56265.53 88888.00 2017-11-21 16:19:08.904 325 14085.35 14.67 56265.53 88888.00 2017-11-21 16:19:09.404 325 14085.36 14.59 56265.47 88888.00 2017-11-21 16:19:09.904 325 14085.36 14.45 56265.41 88888.00 2017-11-21 16:19:10.404 325 14085.37 14.39 56265.41 88888.00 2017-11-21 16:19:10.904 325 14085.33 14.48 56265.40 88888.00 2017-11-21 16:19:11.404 325 14085.31 14.53 56265.40 88888.00 2017-11-21 16:19:11.904 325 14085.37 14.54 56265.36 88888.00 2017-11-21 16:19:12.404 325 14085.37 14.58 56265.38 88888.00 2017-11-21 16:19:12.904 325 14085.39 14.57 56265.38 88888.00 2017-11-21 16:19:13.404 325 14085.38 14.53 56265.37 88888.00 2017-11-21 16:19:13.904 325 14085.36 14.48 56265.32 88888.00 2017-11-21 16:19:14.404 325 14085.37 14.47 56265.33 88888.00 2017-11-21 16:19:14.904 325 14085.33 14.42 56265.39 88888.00 2017-11-21 16:19:15.404 325 14085.29 14.42 56265.37 88888.00 2017-11-21 16:19:15.904 325 14085.27 14.41 56265.33 88888.00 2017-11-21 16:19:16.404 325 14085.23 14.28 56265.33 88888.00 2017-11-21 16:19:16.904 325 14085.22 14.31 56265.32 88888.00 2017-11-21 16:19:17.404 325 14085.18 14.24 56265.28 88888.00 2017-11-21 16:19:17.904 325 14085.17 14.21 56265.29 88888.00 2017-11-21 16:19:18.404 325 14085.16 14.31 56265.29 88888.00 2017-11-21 16:19:18.904 325 14085.14 14.31 56265.30 88888.00 2017-11-21 16:19:19.404 325 14085.13 14.30 56265.30 88888.00 2017-11-21 16:19:19.904 325 14085.09 14.26 56265.24 88888.00 2017-11-21 16:19:20.404 325 14085.08 14.22 56265.19 88888.00 2017-11-21 16:19:20.904 325 14085.05 14.19 56265.15 88888.00 2017-11-21 16:19:21.404 325 14085.00 14.21 56265.22 88888.00 2017-11-21 16:19:21.904 325 14084.99 14.08 56265.28 88888.00 2017-11-21 16:19:22.404 325 14084.95 14.12 56265.29 88888.00 2017-11-21 16:19:22.904 325 14084.95 14.13 56265.24 88888.00 2017-11-21 16:19:23.404 325 14084.94 13.95 56265.20 88888.00 2017-11-21 16:19:23.904 325 14084.89 13.89 56265.19 88888.00 2017-11-21 16:19:24.404 325 14084.90 13.80 56265.20 88888.00 2017-11-21 16:19:24.904 325 14084.86 13.65 56265.22 88888.00 2017-11-21 16:19:25.404 325 14084.84 13.54 56265.30 88888.00 2017-11-21 16:19:25.904 325 14084.77 13.64 56265.39 88888.00 2017-11-21 16:19:26.404 325 14084.74 13.66 56265.49 88888.00 2017-11-21 16:19:26.904 325 14084.71 13.65 56265.52 88888.00 2017-11-21 16:19:27.404 325 14084.66 13.66 56265.51 88888.00 2017-11-21 16:19:27.904 325 14084.57 13.66 56265.49 88888.00 2017-11-21 16:19:28.404 325 14084.51 13.60 56265.51 88888.00 2017-11-21 16:19:28.904 325 14084.49 13.53 56265.68 88888.00 2017-11-21 16:19:29.404 325 14084.46 13.48 56265.70 88888.00 2017-11-21 16:19:29.904 325 14084.40 13.37 56265.74 88888.00 2017-11-21 16:19:30.404 325 14084.35 13.24 56265.77 88888.00 2017-11-21 16:19:30.904 325 14084.21 13.14 56265.79 88888.00 2017-11-21 16:19:31.404 325 14084.10 13.16 56265.77 88888.00 2017-11-21 16:19:31.904 325 14084.01 13.27 56265.79 88888.00 2017-11-21 16:19:32.404 325 14083.91 13.20 56265.92 88888.00 2017-11-21 16:19:32.904 325 14083.84 13.11 56265.94 88888.00 2017-11-21 16:19:33.404 325 14083.74 13.12 56265.96 88888.00 2017-11-21 16:19:33.904 325 14083.63 13.05 56265.96 88888.00 2017-11-21 16:19:34.404 325 14083.50 12.96 56265.97 88888.00 2017-11-21 16:19:34.904 325 14083.44 12.88 56266.04 88888.00 2017-11-21 16:19:35.404 325 14083.40 12.75 56266.06 88888.00 2017-11-21 16:19:35.904 325 14083.33 12.72 56266.11 88888.00 2017-11-21 16:19:36.404 325 14083.22 12.78 56266.11 88888.00 2017-11-21 16:19:36.904 325 14083.13 12.65 56266.16 88888.00 2017-11-21 16:19:37.404 325 14083.05 12.69 56266.16 88888.00 2017-11-21 16:19:37.904 325 14083.01 12.75 56266.11 88888.00 2017-11-21 16:19:38.404 325 14082.95 12.70 56266.16 88888.00 2017-11-21 16:19:38.904 325 14082.89 12.79 56266.22 88888.00 2017-11-21 16:19:39.405 325 14082.84 12.70 56266.17 88888.00 2017-11-21 16:19:39.905 325 14082.82 12.59 56266.13 88888.00 2017-11-21 16:19:40.405 325 14082.82 12.65 56266.11 88888.00 2017-11-21 16:19:40.905 325 14082.79 12.68 56266.04 88888.00 2017-11-21 16:19:41.405 325 14082.75 12.80 56265.98 88888.00 2017-11-21 16:19:41.905 325 14082.73 12.88 56266.09 88888.00 2017-11-21 16:19:42.405 325 14082.75 12.93 56266.13 88888.00 2017-11-21 16:19:42.905 325 14082.75 13.06 56266.09 88888.00 2017-11-21 16:19:43.405 325 14082.71 13.04 56266.11 88888.00 2017-11-21 16:19:43.905 325 14082.71 12.95 56266.08 88888.00 2017-11-21 16:19:44.405 325 14082.76 12.98 56266.00 88888.00 2017-11-21 16:19:44.905 325 14082.73 12.99 56265.96 88888.00 2017-11-21 16:19:45.405 325 14082.75 13.16 56265.95 88888.00 2017-11-21 16:19:45.905 325 14082.82 13.16 56265.93 88888.00 2017-11-21 16:19:46.405 325 14082.94 13.12 56265.83 88888.00 2017-11-21 16:19:46.905 325 14082.96 13.14 56265.71 88888.00 2017-11-21 16:19:47.405 325 14082.99 13.16 56265.68 88888.00 2017-11-21 16:19:47.905 325 14083.05 13.24 56265.64 88888.00 2017-11-21 16:19:48.405 325 14083.09 13.28 56265.53 88888.00 2017-11-21 16:19:48.905 325 14083.18 13.24 56265.46 88888.00 2017-11-21 16:19:49.405 325 14083.31 13.23 56265.28 88888.00 2017-11-21 16:19:49.905 325 14083.40 13.15 56265.19 88888.00 2017-11-21 16:19:50.405 325 14083.50 13.30 56265.09 88888.00 2017-11-21 16:19:50.905 325 14083.63 13.37 56265.03 88888.00 2017-11-21 16:19:51.405 325 14083.65 13.28 56264.96 88888.00 2017-11-21 16:19:51.905 325 14083.72 13.30 56264.89 88888.00 2017-11-21 16:19:52.405 325 14083.83 13.24 56264.81 88888.00 2017-11-21 16:19:52.905 325 14083.94 13.24 56264.78 88888.00 2017-11-21 16:19:53.405 325 14084.03 13.18 56264.81 88888.00 2017-11-21 16:19:53.905 325 14084.11 13.26 56264.83 88888.00 2017-11-21 16:19:54.405 325 14084.17 13.24 56264.86 88888.00 2017-11-21 16:19:54.905 325 14084.17 13.24 56264.82 88888.00 2017-11-21 16:19:55.405 325 14084.22 13.13 56264.80 88888.00 2017-11-21 16:19:55.905 325 14084.26 13.09 56264.76 88888.00 2017-11-21 16:19:56.405 325 14084.27 13.04 56264.83 88888.00 2017-11-21 16:19:56.905 325 14084.25 12.99 56264.86 88888.00 2017-11-21 16:19:57.405 325 14084.26 12.95 56264.87 88888.00 2017-11-21 16:19:57.905 325 14084.21 12.94 56264.87 88888.00 2017-11-21 16:19:58.405 325 14084.15 12.87 56264.94 88888.00 2017-11-21 16:19:58.905 325 14084.12 12.93 56265.06 88888.00 2017-11-21 16:19:59.405 325 14084.11 12.78 56265.18 88888.00 2017-11-21 16:19:59.905 325 14084.09 12.81 56265.18 88888.00 2017-11-21 16:20:00.405 325 14084.03 12.81 56265.22 88888.00 2017-11-21 16:20:00.905 325 14084.01 12.71 56265.27 88888.00 2017-11-21 16:20:01.405 325 14083.99 12.85 56265.31 88888.00 2017-11-21 16:20:01.905 325 14083.97 12.77 56265.41 88888.00 2017-11-21 16:20:02.405 325 14084.00 12.65 56265.48 88888.00 2017-11-21 16:20:02.905 325 14083.99 12.79 56265.53 88888.00 2017-11-21 16:20:03.405 325 14083.98 12.80 56265.58 88888.00 2017-11-21 16:20:03.905 325 14083.99 12.72 56265.58 88888.00 2017-11-21 16:20:04.405 325 14083.99 12.72 56265.60 88888.00 2017-11-21 16:20:04.905 325 14083.99 12.65 56265.70 88888.00 2017-11-21 16:20:05.405 325 14083.98 12.55 56265.76 88888.00 2017-11-21 16:20:05.905 325 14083.97 12.52 56265.83 88888.00 2017-11-21 16:20:06.405 325 14084.00 12.56 56265.86 88888.00 2017-11-21 16:20:06.905 325 14083.97 12.50 56265.92 88888.00 2017-11-21 16:20:07.405 325 14083.96 12.52 56266.00 88888.00 2017-11-21 16:20:07.905 325 14083.94 12.35 56266.07 88888.00 2017-11-21 16:20:08.405 325 14083.88 12.38 56266.09 88888.00 2017-11-21 16:20:08.905 325 14083.83 12.46 56266.16 88888.00 2017-11-21 16:20:09.405 325 14083.83 12.42 56266.26 88888.00 2017-11-21 16:20:09.905 325 14083.78 12.39 56266.34 88888.00 2017-11-21 16:20:10.405 325 14083.73 12.41 56266.39 88888.00 2017-11-21 16:20:10.905 325 14083.72 12.38 56266.47 88888.00 2017-11-21 16:20:11.405 325 14083.69 12.46 56266.44 88888.00 2017-11-21 16:20:11.905 325 14083.69 12.53 56266.47 88888.00 2017-11-21 16:20:12.405 325 14083.65 12.52 56266.50 88888.00 2017-11-21 16:20:12.905 325 14083.62 12.44 56266.47 88888.00 2017-11-21 16:20:13.405 325 14083.63 12.29 56266.42 88888.00 2017-11-21 16:20:13.905 325 14083.61 12.20 56266.43 88888.00 2017-11-21 16:20:14.405 325 14083.56 12.29 56266.46 88888.00 2017-11-21 16:20:14.905 325 14083.52 12.37 56266.43 88888.00 2017-11-21 16:20:15.405 325 14083.43 12.41 56266.41 88888.00 2017-11-21 16:20:15.905 325 14083.40 12.41 56266.42 88888.00 2017-11-21 16:20:16.405 325 14083.37 12.31 56266.36 88888.00 2017-11-21 16:20:16.905 325 14083.34 12.25 56266.39 88888.00 2017-11-21 16:20:17.405 325 14083.27 12.30 56266.35 88888.00 2017-11-21 16:20:17.905 325 14083.19 12.28 56266.25 88888.00 2017-11-21 16:20:18.405 325 14083.15 12.26 56266.25 88888.00 2017-11-21 16:20:18.905 325 14083.09 12.09 56266.25 88888.00 2017-11-21 16:20:19.406 325 14082.99 12.13 56266.15 88888.00 2017-11-21 16:20:19.906 325 14082.90 12.06 56266.07 88888.00 2017-11-21 16:20:20.406 325 14082.87 12.11 56266.06 88888.00 2017-11-21 16:20:20.906 325 14082.77 12.00 56266.04 88888.00 2017-11-21 16:20:21.406 325 14082.69 11.96 56266.07 88888.00 2017-11-21 16:20:21.906 325 14082.63 11.94 56266.00 88888.00 2017-11-21 16:20:22.406 325 14082.55 11.93 56265.99 88888.00 2017-11-21 16:20:22.906 325 14082.50 11.91 56265.94 88888.00 2017-11-21 16:20:23.406 325 14082.43 11.87 56265.87 88888.00 2017-11-21 16:20:23.906 325 14082.36 11.77 56265.83 88888.00 2017-11-21 16:20:24.406 325 14082.32 11.60 56265.74 88888.00 2017-11-21 16:20:24.906 325 14082.30 11.53 56265.69 88888.00 2017-11-21 16:20:25.406 325 14082.25 11.50 56265.68 88888.00 2017-11-21 16:20:25.906 325 14082.22 11.41 56265.58 88888.00 2017-11-21 16:20:26.406 325 14082.21 11.43 56265.46 88888.00 2017-11-21 16:20:26.906 325 14082.20 11.38 56265.43 88888.00 2017-11-21 16:20:27.406 325 14082.22 11.35 56265.43 88888.00 2017-11-21 16:20:27.906 325 14082.24 11.31 56265.41 88888.00 2017-11-21 16:20:28.406 325 14082.25 11.33 56265.39 88888.00 2017-11-21 16:20:28.906 325 14082.18 11.26 56265.31 88888.00 2017-11-21 16:20:29.406 325 14082.15 11.20 56265.19 88888.00 2017-11-21 16:20:29.906 325 14082.20 11.03 56265.22 88888.00 2017-11-21 16:20:30.406 325 14082.21 10.94 56265.21 88888.00 2017-11-21 16:20:30.906 325 14082.20 11.01 56265.20 88888.00 2017-11-21 16:20:31.406 325 14082.18 11.00 56265.20 88888.00 2017-11-21 16:20:31.906 325 14082.21 10.89 56265.19 88888.00 2017-11-21 16:20:32.406 325 14082.22 10.93 56265.15 88888.00 2017-11-21 16:20:32.906 325 14082.22 10.86 56265.17 88888.00 2017-11-21 16:20:33.406 325 14082.23 10.84 56265.25 88888.00 2017-11-21 16:20:33.906 325 14082.29 10.86 56265.23 88888.00 2017-11-21 16:20:34.406 325 14082.32 10.86 56265.17 88888.00 2017-11-21 16:20:34.906 325 14082.32 10.74 56265.20 88888.00 2017-11-21 16:20:35.406 325 14082.33 10.65 56265.23 88888.00 2017-11-21 16:20:35.906 325 14082.34 10.67 56265.25 88888.00 2017-11-21 16:20:36.406 325 14082.35 10.59 56265.27 88888.00 2017-11-21 16:20:36.906 325 14082.35 10.67 56265.30 88888.00 2017-11-21 16:20:37.406 325 14082.34 10.72 56265.34 88888.00 2017-11-21 16:20:37.906 325 14082.30 10.66 56265.31 88888.00 2017-11-21 16:20:38.406 325 14082.26 10.57 56265.38 88888.00 2017-11-21 16:20:38.906 325 14082.26 10.61 56265.48 88888.00 2017-11-21 16:20:39.406 325 14082.29 10.64 56265.51 88888.00 2017-11-21 16:20:39.906 325 14082.29 10.57 56265.58 88888.00 2017-11-21 16:20:40.406 325 14082.26 10.57 56265.59 88888.00 2017-11-21 16:20:40.906 325 14082.20 10.61 56265.68 88888.00 2017-11-21 16:20:41.406 325 14082.15 10.57 56265.74 88888.00 2017-11-21 16:20:41.906 325 14082.08 10.67 56265.81 88888.00 2017-11-21 16:20:42.406 325 14082.05 10.70 56265.88 88888.00 2017-11-21 16:20:42.906 325 14081.99 10.68 56265.93 88888.00 2017-11-21 16:20:43.406 325 14081.93 10.65 56265.95 88888.00 2017-11-21 16:20:43.906 325 14081.86 10.69 56266.03 88888.00 2017-11-21 16:20:44.406 325 14081.75 10.79 56266.11 88888.00 2017-11-21 16:20:44.906 325 14081.77 10.73 56266.19 88888.00 2017-11-21 16:20:45.406 325 14081.76 10.65 56266.24 88888.00 2017-11-21 16:20:45.906 325 14081.80 10.67 56266.28 88888.00 2017-11-21 16:20:46.406 325 14081.85 10.76 56266.34 88888.00 2017-11-21 16:20:46.906 325 14081.94 10.73 56266.36 88888.00 2017-11-21 16:20:47.406 325 14082.08 10.68 56266.43 88888.00 2017-11-21 16:20:47.906 325 14082.12 10.77 56266.50 88888.00 2017-11-21 16:20:48.406 325 14082.14 10.83 56266.56 88888.00 2017-11-21 16:20:48.906 325 14082.21 10.76 56266.59 88888.00 2017-11-21 16:20:49.406 325 14082.29 10.78 56266.64 88888.00 2017-11-21 16:20:49.906 325 14082.33 10.78 56266.68 88888.00 2017-11-21 16:20:50.406 325 14082.38 10.79 56266.75 88888.00 2017-11-21 16:20:50.906 325 14082.45 10.72 56266.77 88888.00 2017-11-21 16:20:51.406 325 14082.58 10.69 56266.75 88888.00 2017-11-21 16:20:51.906 325 14082.63 10.61 56266.78 88888.00 2017-11-21 16:20:52.406 325 14082.67 10.68 56266.86 88888.00 2017-11-21 16:20:52.906 325 14082.78 10.78 56266.92 88888.00 2017-11-21 16:20:53.406 325 14082.85 10.77 56266.97 88888.00 2017-11-21 16:20:53.906 325 14082.95 10.79 56266.99 88888.00 2017-11-21 16:20:54.406 325 14083.00 10.77 56267.08 88888.00 2017-11-21 16:20:54.906 325 14083.09 10.81 56267.14 88888.00 2017-11-21 16:20:55.406 325 14083.17 10.76 56267.16 88888.00 2017-11-21 16:20:55.906 325 14083.24 10.85 56267.18 88888.00 2017-11-21 16:20:56.406 325 14083.31 10.83 56267.20 88888.00 2017-11-21 16:20:56.906 325 14083.36 10.87 56267.22 88888.00 2017-11-21 16:20:57.406 325 14083.44 10.89 56267.33 88888.00 2017-11-21 16:20:57.906 325 14083.44 10.94 56267.38 88888.00 2017-11-21 16:20:58.406 325 14083.40 10.85 56267.47 88888.00 2017-11-21 16:20:58.906 325 14083.37 10.82 56267.46 88888.00 2017-11-21 16:20:59.406 325 14083.41 10.90 56267.48 88888.00 2017-11-21 16:20:59.906 325 14083.40 10.89 56267.50 88888.00 2017-11-21 16:21:00.406 325 14083.36 10.81 56267.48 88888.00 2017-11-21 16:21:00.906 325 14083.43 10.67 56267.44 88888.00 2017-11-21 16:21:01.406 325 14083.40 10.65 56267.44 88888.00 2017-11-21 16:21:01.906 325 14083.33 10.61 56267.39 88888.00 2017-11-21 16:21:02.406 325 14083.31 10.57 56267.38 88888.00 2017-11-21 16:21:02.906 325 14083.25 10.49 56267.36 88888.00 2017-11-21 16:21:03.406 325 14083.20 10.50 56267.30 88888.00 2017-11-21 16:21:03.906 325 14083.18 10.42 56267.24 88888.00 2017-11-21 16:21:04.407 325 14083.17 10.24 56267.22 88888.00 2017-11-21 16:21:04.907 325 14083.16 10.32 56267.20 88888.00 2017-11-21 16:21:05.407 325 14083.13 10.24 56267.21 88888.00 2017-11-21 16:21:05.907 325 14083.08 10.09 56267.15 88888.00 2017-11-21 16:21:06.407 325 14083.06 9.99 56267.10 88888.00 2017-11-21 16:21:06.907 325 14083.07 9.92 56267.09 88888.00 2017-11-21 16:21:07.407 325 14083.09 9.92 56267.07 88888.00 2017-11-21 16:21:07.907 325 14083.13 9.91 56267.03 88888.00 2017-11-21 16:21:08.407 325 14083.20 9.81 56267.03 88888.00 2017-11-21 16:21:08.907 325 14083.27 9.75 56267.01 88888.00 2017-11-21 16:21:09.407 325 14083.32 9.71 56267.02 88888.00 2017-11-21 16:21:09.907 325 14083.34 9.74 56267.01 88888.00 2017-11-21 16:21:10.407 325 14083.37 9.74 56267.07 88888.00 2017-11-21 16:21:10.907 325 14083.41 9.69 56267.15 88888.00 2017-11-21 16:21:11.407 325 14083.44 9.58 56267.25 88888.00 2017-11-21 16:21:11.907 325 14083.52 9.41 56267.33 88888.00 2017-11-21 16:21:12.407 325 14083.57 9.59 56267.42 88888.00 2017-11-21 16:21:12.907 325 14083.64 9.62 56267.52 88888.00 2017-11-21 16:21:13.407 325 14083.66 9.79 56267.62 88888.00 2017-11-21 16:21:13.907 325 14083.74 9.87 56267.77 88888.00 2017-11-21 16:21:14.407 325 14083.77 9.88 56267.92 88888.00 2017-11-21 16:21:14.907 325 14083.75 9.87 56268.10 88888.00 2017-11-21 16:21:15.407 325 14083.74 10.02 56268.24 88888.00 2017-11-21 16:21:15.907 325 14083.73 10.00 56268.37 88888.00 2017-11-21 16:21:16.407 325 14083.71 10.11 56268.49 88888.00 2017-11-21 16:21:16.907 325 14083.71 10.13 56268.65 88888.00 2017-11-21 16:21:17.407 325 14083.65 10.04 56268.70 88888.00 2017-11-21 16:21:17.907 325 14083.61 10.04 56268.75 88888.00 2017-11-21 16:21:18.407 325 14083.64 10.27 56268.83 88888.00 2017-11-21 16:21:18.907 325 14083.61 10.31 56268.93 88888.00 2017-11-21 16:21:19.407 325 14083.62 10.15 56268.95 88888.00 2017-11-21 16:21:19.907 325 14083.68 10.21 56268.99 88888.00 2017-11-21 16:21:20.407 325 14083.70 10.22 56269.04 88888.00 2017-11-21 16:21:20.907 325 14083.77 10.21 56269.13 88888.00 2017-11-21 16:21:21.407 325 14083.81 10.18 56269.16 88888.00 2017-11-21 16:21:21.907 325 14083.81 10.11 56269.18 88888.00 2017-11-21 16:21:22.407 325 14083.84 10.14 56269.24 88888.00 2017-11-21 16:21:22.907 325 14083.90 10.19 56269.30 88888.00 2017-11-21 16:21:23.407 325 14083.99 10.21 56269.36 88888.00 2017-11-21 16:21:23.907 325 14084.08 10.19 56269.39 88888.00 2017-11-21 16:21:24.407 325 14084.08 10.26 56269.43 88888.00 2017-11-21 16:21:24.907 325 14084.10 10.18 56269.49 88888.00 2017-11-21 16:21:25.407 325 14084.15 10.11 56269.54 88888.00 2017-11-21 16:21:25.907 325 14084.16 10.14 56269.63 88888.00 2017-11-21 16:21:26.407 325 14084.18 10.11 56269.69 88888.00 2017-11-21 16:21:26.907 325 14084.22 10.02 56269.71 88888.00 2017-11-21 16:21:27.407 325 14084.25 10.06 56269.78 88888.00 2017-11-21 16:21:27.907 325 14084.25 10.00 56269.91 88888.00 2017-11-21 16:21:28.407 325 14084.26 9.93 56270.02 88888.00 2017-11-21 16:21:28.907 325 14084.25 10.02 56270.15 88888.00 2017-11-21 16:21:29.407 325 14084.26 10.09 56270.24 88888.00 2017-11-21 16:21:29.907 325 14084.28 10.04 56270.33 88888.00 2017-11-21 16:21:30.407 325 14084.27 10.14 56270.34 88888.00 2017-11-21 16:21:30.907 325 14084.26 10.09 56270.42 88888.00 2017-11-21 16:21:31.407 325 14084.22 10.14 56270.49 88888.00 2017-11-21 16:21:31.907 325 14084.25 10.16 56270.59 88888.00 2017-11-21 16:21:32.407 325 14084.26 10.18 56270.74 88888.00 2017-11-21 16:21:32.907 325 14084.27 10.26 56270.81 88888.00 2017-11-21 16:21:33.407 325 14084.34 10.24 56270.85 88888.00 2017-11-21 16:21:33.907 325 14084.39 10.31 56270.84 88888.00 2017-11-21 16:21:34.407 325 14084.40 10.34 56270.85 88888.00 2017-11-21 16:21:34.907 325 14084.45 10.36 56270.86 88888.00 2017-11-21 16:21:35.407 325 14084.56 10.47 56270.84 88888.00 2017-11-21 16:21:35.907 325 14084.68 10.48 56270.86 88888.00 2017-11-21 16:21:36.407 325 14084.80 10.56 56270.87 88888.00 2017-11-21 16:21:36.907 325 14084.95 10.55 56270.89 88888.00 2017-11-21 16:21:37.407 325 14085.09 10.58 56270.92 88888.00 2017-11-21 16:21:37.907 325 14085.26 10.64 56270.92 88888.00 2017-11-21 16:21:38.407 325 14085.46 10.60 56270.84 88888.00 2017-11-21 16:21:38.907 325 14085.63 10.64 56270.83 88888.00 2017-11-21 16:21:39.407 325 14085.81 10.55 56270.84 88888.00 2017-11-21 16:21:39.907 325 14086.01 10.57 56270.86 88888.00 2017-11-21 16:21:40.407 325 14086.20 10.51 56270.86 88888.00 2017-11-21 16:21:40.907 325 14086.37 10.51 56270.86 88888.00 2017-11-21 16:21:41.407 325 14086.53 10.49 56270.90 88888.00 2017-11-21 16:21:41.907 325 14086.62 10.47 56270.92 88888.00 2017-11-21 16:21:42.407 325 14086.79 10.33 56270.95 88888.00 2017-11-21 16:21:42.907 325 14086.93 10.25 56271.03 88888.00 2017-11-21 16:21:43.407 325 14087.04 10.24 56271.02 88888.00 2017-11-21 16:21:43.907 325 14087.14 10.10 56271.06 88888.00 2017-11-21 16:21:44.408 325 14087.15 10.02 56271.12 88888.00 2017-11-21 16:21:44.908 325 14087.13 10.08 56271.17 88888.00 2017-11-21 16:21:45.408 325 14087.13 10.08 56271.21 88888.00 2017-11-21 16:21:45.908 325 14087.12 10.00 56271.27 88888.00 2017-11-21 16:21:46.408 325 14087.11 9.93 56271.32 88888.00 2017-11-21 16:21:46.908 325 14087.02 9.85 56271.39 88888.00 2017-11-21 16:21:47.408 325 14086.91 9.91 56271.47 88888.00 2017-11-21 16:21:47.908 325 14086.86 9.84 56271.57 88888.00 2017-11-21 16:21:48.408 325 14086.75 9.94 56271.65 88888.00 2017-11-21 16:21:48.908 325 14086.60 9.98 56271.71 88888.00 2017-11-21 16:21:49.408 325 14086.48 9.87 56271.71 88888.00 2017-11-21 16:21:49.908 325 14086.30 10.00 56271.71 88888.00 2017-11-21 16:21:50.408 325 14086.22 10.02 56271.75 88888.00 2017-11-21 16:21:50.908 325 14086.14 10.00 56271.80 88888.00 2017-11-21 16:21:51.408 325 14086.04 9.96 56271.79 88888.00 2017-11-21 16:21:51.908 325 14086.02 9.94 56271.85 88888.00 2017-11-21 16:21:52.408 325 14085.97 10.01 56271.86 88888.00 2017-11-21 16:21:52.908 325 14085.89 10.11 56271.90 88888.00 2017-11-21 16:21:53.408 325 14085.79 10.11 56271.90 88888.00 2017-11-21 16:21:53.908 325 14085.75 10.10 56271.87 88888.00 2017-11-21 16:21:54.408 325 14085.72 10.14 56271.85 88888.00 2017-11-21 16:21:54.908 325 14085.72 10.15 56271.80 88888.00 2017-11-21 16:21:55.408 325 14085.73 10.08 56271.79 88888.00 2017-11-21 16:21:55.908 325 14085.72 10.14 56271.81 88888.00 2017-11-21 16:21:56.408 325 14085.72 10.11 56271.78 88888.00 2017-11-21 16:21:56.908 325 14085.72 10.21 56271.70 88888.00 2017-11-21 16:21:57.408 325 14085.75 10.26 56271.70 88888.00 2017-11-21 16:21:57.908 325 14085.84 10.21 56271.64 88888.00 2017-11-21 16:21:58.408 325 14085.95 10.14 56271.58 88888.00 2017-11-21 16:21:58.908 325 14086.06 10.08 56271.55 88888.00 2017-11-21 16:21:59.408 325 14086.18 10.23 56271.50 88888.00 2017-11-21 16:21:59.908 325 14086.29 10.31 56271.48 88888.00 2017-11-21 16:22:00.408 325 14086.40 10.32 56271.45 88888.00 2017-11-21 16:22:00.908 325 14086.57 10.33 56271.42 88888.00 2017-11-21 16:22:01.408 325 14086.74 10.42 56271.42 88888.00 2017-11-21 16:22:01.908 325 14086.91 10.45 56271.40 88888.00 2017-11-21 16:22:02.408 325 14087.06 10.34 56271.38 88888.00 2017-11-21 16:22:02.908 325 14087.23 10.50 56271.46 88888.00 2017-11-21 16:22:03.408 325 14087.39 10.61 56271.45 88888.00 2017-11-21 16:22:03.908 325 14087.49 10.58 56271.48 88888.00 2017-11-21 16:22:04.408 325 14087.64 10.65 56271.56 88888.00 2017-11-21 16:22:04.908 325 14087.78 10.61 56271.59 88888.00 2017-11-21 16:22:05.408 325 14087.88 10.81 56271.64 88888.00 2017-11-21 16:22:05.908 325 14087.99 10.90 56271.73 88888.00 2017-11-21 16:22:06.408 325 14088.08 11.02 56271.84 88888.00 2017-11-21 16:22:06.908 325 14088.15 11.11 56271.89 88888.00 2017-11-21 16:22:07.408 325 14088.20 11.21 56271.96 88888.00 2017-11-21 16:22:07.908 325 14088.23 11.24 56271.97 88888.00 2017-11-21 16:22:08.408 325 14088.26 11.34 56272.05 88888.00 2017-11-21 16:22:08.908 325 14088.21 11.38 56272.15 88888.00 2017-11-21 16:22:09.408 325 14088.16 11.53 56272.22 88888.00 2017-11-21 16:22:09.908 325 14088.14 11.60 56272.32 88888.00 2017-11-21 16:22:10.408 325 14088.09 11.57 56272.40 88888.00 2017-11-21 16:22:10.908 325 14088.06 11.66 56272.42 88888.00 2017-11-21 16:22:11.408 325 14088.01 11.82 56272.45 88888.00 2017-11-21 16:22:11.908 325 14087.99 11.88 56272.51 88888.00 2017-11-21 16:22:12.408 325 14088.02 11.93 56272.48 88888.00 2017-11-21 16:22:12.908 325 14087.99 11.94 56272.51 88888.00 2017-11-21 16:22:13.408 325 14087.92 11.94 56272.48 88888.00 2017-11-21 16:22:13.908 325 14087.87 11.86 56272.42 88888.00 2017-11-21 16:22:14.408 325 14087.87 11.87 56272.37 88888.00 2017-11-21 16:22:14.908 325 14087.89 11.80 56272.35 88888.00 2017-11-21 16:22:15.408 325 14087.88 11.79 56272.33 88888.00 2017-11-21 16:22:15.908 325 14087.90 11.72 56272.28 88888.00 2017-11-21 16:22:16.408 325 14087.95 11.84 56272.20 88888.00 2017-11-21 16:22:16.908 325 14087.99 11.87 56272.06 88888.00 2017-11-21 16:22:17.408 325 14088.00 11.85 56271.98 88888.00 2017-11-21 16:22:17.908 325 14088.04 11.78 56271.98 88888.00 2017-11-21 16:22:18.408 325 14088.11 11.75 56271.98 88888.00 2017-11-21 16:22:18.908 325 14088.18 11.78 56272.05 88888.00 2017-11-21 16:22:19.408 325 14088.19 11.82 56272.05 88888.00 2017-11-21 16:22:19.908 325 14088.20 11.67 56272.05 88888.00 2017-11-21 16:22:20.408 325 14088.14 11.71 56272.08 88888.00 2017-11-21 16:22:20.908 325 14088.09 11.68 56272.17 88888.00 2017-11-21 16:22:21.408 325 14088.04 11.72 56272.22 88888.00 2017-11-21 16:22:21.908 325 14088.01 11.86 56272.39 88888.00 2017-11-21 16:22:22.408 325 14087.93 11.87 56272.60 88888.00 2017-11-21 16:22:22.908 325 14087.85 11.96 56272.70 88888.00 2017-11-21 16:22:23.408 325 14087.72 12.11 56272.84 88888.00 2017-11-21 16:22:23.908 325 14087.60 12.14 56272.95 88888.00 2017-11-21 16:22:24.408 325 14087.48 12.18 56273.17 88888.00 2017-11-21 16:22:24.908 325 14087.24 12.21 56273.36 88888.00 2017-11-21 16:22:25.408 325 14087.04 12.31 56273.50 88888.00 2017-11-21 16:22:25.908 325 14086.89 12.47 56273.67 88888.00 2017-11-21 16:22:26.408 325 14086.72 12.53 56273.81 88888.00 2017-11-21 16:22:26.908 325 14086.48 12.64 56273.94 88888.00 2017-11-21 16:22:27.408 325 14086.28 12.73 56274.05 88888.00 2017-11-21 16:22:27.908 325 14086.10 12.77 56274.17 88888.00 2017-11-21 16:22:28.408 325 14085.88 12.79 56274.30 88888.00 2017-11-21 16:22:28.908 325 14085.68 12.82 56274.34 88888.00 2017-11-21 16:22:29.408 325 14085.48 12.93 56274.40 88888.00 2017-11-21 16:22:29.908 325 14085.31 12.95 56274.37 88888.00 2017-11-21 16:22:30.408 325 14085.18 13.02 56274.34 88888.00 2017-11-21 16:22:30.908 325 14085.05 13.06 56274.32 88888.00 2017-11-21 16:22:31.408 325 14084.96 13.12 56274.31 88888.00 2017-11-21 16:22:31.908 325 14084.89 13.15 56274.19 88888.00 2017-11-21 16:22:32.408 325 14084.84 13.15 56274.11 88888.00 2017-11-21 16:22:32.908 325 14084.81 13.20 56274.02 88888.00 2017-11-21 16:22:33.408 325 14084.77 13.21 56273.92 88888.00 2017-11-21 16:22:33.908 325 14084.84 13.28 56273.83 88888.00 2017-11-21 16:22:34.409 325 14084.85 13.29 56273.74 88888.00 2017-11-21 16:22:34.909 325 14084.93 13.30 56273.62 88888.00 2017-11-21 16:22:35.409 325 14084.99 13.11 56273.54 88888.00 2017-11-21 16:22:35.909 325 14085.03 13.12 56273.46 88888.00 2017-11-21 16:22:36.409 325 14085.13 13.27 56273.44 88888.00 2017-11-21 16:22:36.909 325 14085.22 13.32 56273.38 88888.00 2017-11-21 16:22:37.409 325 14085.22 13.38 56273.38 88888.00 2017-11-21 16:22:37.909 325 14085.24 13.39 56273.45 88888.00 2017-11-21 16:22:38.409 325 14085.31 13.39 56273.44 88888.00 2017-11-21 16:22:38.909 325 14085.40 13.49 56273.45 88888.00 2017-11-21 16:22:39.409 325 14085.48 13.54 56273.46 88888.00 2017-11-21 16:22:39.909 325 14085.52 13.66 56273.57 88888.00 2017-11-21 16:22:40.409 325 14085.57 13.77 56273.67 88888.00 2017-11-21 16:22:40.909 325 14085.61 13.78 56273.78 88888.00 2017-11-21 16:22:41.409 325 14085.65 13.82 56273.93 88888.00 2017-11-21 16:22:41.909 325 14085.63 13.90 56274.04 88888.00 2017-11-21 16:22:42.409 325 14085.66 14.03 56274.10 88888.00 2017-11-21 16:22:42.909 325 14085.67 14.12 56274.18 88888.00 2017-11-21 16:22:43.409 325 14085.69 14.20 56274.24 88888.00 2017-11-21 16:22:43.909 325 14085.69 14.28 56274.40 88888.00 2017-11-21 16:22:44.409 325 14085.74 14.32 56274.48 88888.00 2017-11-21 16:22:44.909 325 14085.75 14.26 56274.51 88888.00 2017-11-21 16:22:45.409 325 14085.75 14.36 56274.57 88888.00 2017-11-21 16:22:45.909 325 14085.77 14.46 56274.58 88888.00 2017-11-21 16:22:46.409 325 14085.82 14.60 56274.58 88888.00 2017-11-21 16:22:46.909 325 14085.87 14.70 56274.56 88888.00 2017-11-21 16:22:47.409 325 14085.93 14.73 56274.52 88888.00 2017-11-21 16:22:47.909 325 14085.96 14.75 56274.48 88888.00 2017-11-21 16:22:48.409 325 14086.01 14.88 56274.46 88888.00 2017-11-21 16:22:48.909 325 14086.07 14.97 56274.48 88888.00 2017-11-21 16:22:49.409 325 14086.14 15.01 56274.45 88888.00 2017-11-21 16:22:49.909 325 14086.23 15.13 56274.42 88888.00 2017-11-21 16:22:50.409 325 14086.33 15.32 56274.43 88888.00 2017-11-21 16:22:50.909 325 14086.39 15.44 56274.47 88888.00 2017-11-21 16:22:51.409 325 14086.44 15.48 56274.39 88888.00 2017-11-21 16:22:51.909 325 14086.53 15.64 56274.30 88888.00 2017-11-21 16:22:52.409 325 14086.59 15.75 56274.21 88888.00 2017-11-21 16:22:52.909 325 14086.65 15.78 56274.19 88888.00 2017-11-21 16:22:53.409 325 14086.74 15.85 56274.19 88888.00 2017-11-21 16:22:53.909 325 14086.80 15.91 56274.13 88888.00 2017-11-21 16:22:54.409 325 14086.89 15.85 56274.11 88888.00 2017-11-21 16:22:54.909 325 14086.95 15.91 56274.06 88888.00 2017-11-21 16:22:55.409 325 14087.06 15.98 56273.93 88888.00 2017-11-21 16:22:55.909 325 14087.16 15.97 56273.86 88888.00 2017-11-21 16:22:56.409 325 14087.26 16.07 56273.80 88888.00 2017-11-21 16:22:56.909 325 14087.40 16.11 56273.68 88888.00 2017-11-21 16:22:57.409 325 14087.50 16.14 56273.61 88888.00 2017-11-21 16:22:57.909 325 14087.54 16.16 56273.56 88888.00 2017-11-21 16:22:58.409 325 14087.65 16.10 56273.50 88888.00 2017-11-21 16:22:58.909 325 14087.76 16.04 56273.52 88888.00 2017-11-21 16:22:59.409 325 14087.88 16.09 56273.53 88888.00 2017-11-21 16:22:59.909 325 14088.04 16.11 56273.55 88888.00 2017-11-21 16:23:00.409 325 14088.16 16.16 56273.53 88888.00 2017-11-21 16:23:00.909 325 14088.29 16.27 56273.49 88888.00 2017-11-21 16:23:01.409 325 14088.38 16.20 56273.48 88888.00 2017-11-21 16:23:01.909 325 14088.52 16.08 56273.52 88888.00 2017-11-21 16:23:02.409 325 14088.70 16.20 56273.54 88888.00 2017-11-21 16:23:02.909 325 14088.88 16.16 56273.55 88888.00 2017-11-21 16:23:03.409 325 14089.00 16.14 56273.58 88888.00 2017-11-21 16:23:03.909 325 14089.12 16.03 56273.67 88888.00 2017-11-21 16:23:04.409 325 14089.19 16.08 56273.81 88888.00 2017-11-21 16:23:04.909 325 14089.22 16.07 56273.93 88888.00 2017-11-21 16:23:05.409 325 14089.27 16.18 56274.06 88888.00 2017-11-21 16:23:05.909 325 14089.22 16.15 56274.15 88888.00 2017-11-21 16:23:06.409 325 14089.19 16.10 56274.25 88888.00 2017-11-21 16:23:06.909 325 14089.17 16.16 56274.43 88888.00 2017-11-21 16:23:07.409 325 14089.10 16.09 56274.65 88888.00 2017-11-21 16:23:07.909 325 14089.02 16.14 56274.79 88888.00 2017-11-21 16:23:08.409 325 14088.91 16.06 56274.97 88888.00 2017-11-21 16:23:08.909 325 14088.85 16.04 56275.17 88888.00 2017-11-21 16:23:09.409 325 14088.83 16.12 56275.25 88888.00 2017-11-21 16:23:09.909 325 14088.81 16.07 56275.30 88888.00 2017-11-21 16:23:10.409 325 14088.81 16.08 56275.35 88888.00 2017-11-21 16:23:10.909 325 14088.75 16.08 56275.41 88888.00 2017-11-21 16:23:11.409 325 14088.72 16.11 56275.50 88888.00 2017-11-21 16:23:11.909 325 14088.69 16.14 56275.50 88888.00 2017-11-21 16:23:12.409 325 14088.72 16.16 56275.44 88888.00 2017-11-21 16:23:12.909 325 14088.74 16.19 56275.51 88888.00 2017-11-21 16:23:13.409 325 14088.74 16.28 56275.51 88888.00 2017-11-21 16:23:13.909 325 14088.78 16.17 56275.48 88888.00 2017-11-21 16:23:14.410 325 14088.87 16.26 56275.45 88888.00 2017-11-21 16:23:14.910 325 14088.94 16.31 56275.44 88888.00 2017-11-21 16:23:15.410 325 14089.04 16.33 56275.37 88888.00 2017-11-21 16:23:15.910 325 14089.13 16.25 56275.28 88888.00 2017-11-21 16:23:16.410 325 14089.18 16.24 56275.24 88888.00 2017-11-21 16:23:16.910 325 14089.21 16.29 56275.18 88888.00 2017-11-21 16:23:17.410 325 14089.21 16.35 56275.18 88888.00 2017-11-21 16:23:17.910 325 14089.25 16.32 56275.16 88888.00 2017-11-21 16:23:18.410 325 14089.30 16.41 56275.09 88888.00 2017-11-21 16:23:18.910 325 14089.32 16.50 56275.09 88888.00 2017-11-21 16:23:19.410 325 14089.29 16.39 56275.03 88888.00 2017-11-21 16:23:19.910 325 14089.25 16.49 56274.96 88888.00 2017-11-21 16:23:20.410 325 14089.19 16.52 56274.96 88888.00 2017-11-21 16:23:20.910 325 14089.17 16.53 56274.95 88888.00 2017-11-21 16:23:21.410 325 14089.15 16.61 56274.94 88888.00 2017-11-21 16:23:21.910 325 14089.17 16.62 56274.89 88888.00 2017-11-21 16:23:22.410 325 14089.16 16.61 56274.87 88888.00 2017-11-21 16:23:22.910 325 14089.11 16.51 56274.90 88888.00 2017-11-21 16:23:23.410 325 14089.07 16.61 56274.96 88888.00 2017-11-21 16:23:23.910 325 14089.02 16.53 56274.97 88888.00 2017-11-21 16:23:24.410 325 14089.00 16.39 56274.93 88888.00 2017-11-21 16:23:24.910 325 14089.00 16.29 56274.93 88888.00 2017-11-21 16:23:25.410 325 14089.04 16.31 56274.86 88888.00 2017-11-21 16:23:25.910 325 14089.08 16.21 56274.77 88888.00 2017-11-21 16:23:26.410 325 14089.08 16.19 56274.65 88888.00 2017-11-21 16:23:26.910 325 14089.10 16.20 56274.59 88888.00 2017-11-21 16:23:27.410 325 14089.17 16.12 56274.51 88888.00 2017-11-21 16:23:27.910 325 14089.26 16.07 56274.39 88888.00 2017-11-21 16:23:28.410 325 14089.30 15.97 56274.30 88888.00 2017-11-21 16:23:28.910 325 14089.37 15.93 56274.28 88888.00 2017-11-21 16:23:29.410 325 14089.48 15.83 56274.18 88888.00 2017-11-21 16:23:29.910 325 14089.59 15.86 56274.04 88888.00 2017-11-21 16:23:30.410 325 14089.78 15.80 56273.81 88888.00 2017-11-21 16:23:30.910 325 14089.95 15.69 56273.63 88888.00 2017-11-21 16:23:31.410 325 14090.06 15.69 56273.47 88888.00 2017-11-21 16:23:31.910 325 14090.21 15.65 56273.33 88888.00 2017-11-21 16:23:32.410 325 14090.34 15.60 56273.17 88888.00 2017-11-21 16:23:32.910 325 14090.54 15.50 56273.02 88888.00 2017-11-21 16:23:33.410 325 14090.71 15.47 56272.95 88888.00 2017-11-21 16:23:33.910 325 14090.87 15.47 56272.89 88888.00 2017-11-21 16:23:34.410 325 14091.07 15.41 56272.78 88888.00 2017-11-21 16:23:34.910 325 14091.27 15.38 56272.69 88888.00 2017-11-21 16:23:35.410 325 14091.50 15.31 56272.62 88888.00 2017-11-21 16:23:35.910 325 14091.72 15.25 56272.60 88888.00 2017-11-21 16:23:36.410 325 14091.91 15.30 56272.52 88888.00 2017-11-21 16:23:36.910 325 14092.09 15.36 56272.56 88888.00 2017-11-21 16:23:37.410 325 14092.29 15.47 56272.56 88888.00 2017-11-21 16:23:37.910 325 14092.43 15.55 56272.58 88888.00 2017-11-21 16:23:38.410 325 14092.57 15.52 56272.58 88888.00 2017-11-21 16:23:38.910 325 14092.66 15.44 56272.74 88888.00 2017-11-21 16:23:39.410 325 14092.79 15.40 56272.82 88888.00 2017-11-21 16:23:39.910 325 14092.89 15.33 56272.88 88888.00 2017-11-21 16:23:40.410 325 14092.97 15.25 56272.91 88888.00 2017-11-21 16:23:40.910 325 14093.00 15.23 56272.98 88888.00 2017-11-21 16:23:41.410 325 14093.06 15.22 56273.09 88888.00 2017-11-21 16:23:41.910 325 14093.12 15.21 56273.08 88888.00 2017-11-21 16:23:42.410 325 14093.17 15.10 56273.11 88888.00 2017-11-21 16:23:42.910 325 14093.25 14.95 56273.21 88888.00 2017-11-21 16:23:43.410 325 14093.30 14.87 56273.21 88888.00 2017-11-21 16:23:43.910 325 14093.39 14.81 56273.18 88888.00 2017-11-21 16:23:44.410 325 14093.47 14.72 56273.11 88888.00 2017-11-21 16:23:44.910 325 14093.53 14.60 56273.10 88888.00 2017-11-21 16:23:45.410 325 14093.59 14.47 56273.19 88888.00 2017-11-21 16:23:45.910 325 14093.67 14.48 56273.20 88888.00 2017-11-21 16:23:46.410 325 14093.74 14.47 56273.15 88888.00 2017-11-21 16:23:46.910 325 14093.84 14.42 56273.06 88888.00 2017-11-21 16:23:47.410 325 14093.95 14.29 56273.00 88888.00 2017-11-21 16:23:47.910 325 14094.05 14.23 56272.95 88888.00 2017-11-21 16:23:48.410 325 14094.18 14.21 56272.84 88888.00 2017-11-21 16:23:48.910 325 14094.30 14.14 56272.78 88888.00 2017-11-21 16:23:49.410 325 14094.44 14.20 56272.74 88888.00 2017-11-21 16:23:49.910 325 14094.56 14.31 56272.73 88888.00 2017-11-21 16:23:50.410 325 14094.67 14.29 56272.80 88888.00 2017-11-21 16:23:50.910 325 14094.78 14.16 56272.73 88888.00 2017-11-21 16:23:51.410 325 14094.86 14.30 56272.80 88888.00 2017-11-21 16:23:51.910 325 14094.93 14.53 56272.84 88888.00 2017-11-21 16:23:52.410 325 14094.97 14.60 56272.95 88888.00 2017-11-21 16:23:52.910 325 14095.03 14.72 56273.06 88888.00 2017-11-21 16:23:53.410 325 14095.06 14.79 56273.12 88888.00 2017-11-21 16:23:53.910 325 14095.03 14.87 56273.12 88888.00 2017-11-21 16:23:54.411 325 14095.09 14.93 56273.31 88888.00 2017-11-21 16:23:54.911 325 14095.16 15.01 56273.42 88888.00 2017-11-21 16:23:55.411 325 14095.16 15.12 56273.40 88888.00 2017-11-21 16:23:55.911 325 14095.19 15.07 56273.36 88888.00 2017-11-21 16:23:56.411 325 14095.19 15.13 56273.43 88888.00 2017-11-21 16:23:56.911 325 14095.16 15.07 56273.56 88888.00 2017-11-21 16:23:57.411 325 14095.12 15.10 56273.65 88888.00 2017-11-21 16:23:57.911 325 14095.11 15.09 56273.82 88888.00 2017-11-21 16:23:58.411 325 14095.07 15.13 56273.84 88888.00 2017-11-21 16:23:58.911 325 14095.00 15.22 56273.85 88888.00 2017-11-21 16:23:59.411 325 14094.91 15.29 56273.92 88888.00 2017-11-21 16:23:59.911 325 14094.85 15.18 56273.99 88888.00 2017-11-21 16:24:00.411 325 14094.83 15.19 56273.95 88888.00 2017-11-21 16:24:00.911 325 14094.84 15.12 56273.93 88888.00 2017-11-21 16:24:01.411 325 14094.88 15.07 56273.94 88888.00 2017-11-21 16:24:01.911 325 14094.93 15.04 56273.91 88888.00 2017-11-21 16:24:02.411 325 14095.01 14.95 56273.83 88888.00 2017-11-21 16:24:02.911 325 14095.06 14.82 56273.84 88888.00 2017-11-21 16:24:03.411 325 14095.12 14.74 56273.85 88888.00 2017-11-21 16:24:03.911 325 14095.18 14.65 56273.85 88888.00 2017-11-21 16:24:04.411 325 14095.28 14.65 56273.75 88888.00 2017-11-21 16:24:04.911 325 14095.35 14.71 56273.67 88888.00 2017-11-21 16:24:05.411 325 14095.44 14.73 56273.59 88888.00 2017-11-21 16:24:05.911 325 14095.57 14.68 56273.53 88888.00 2017-11-21 16:24:06.411 325 14095.70 14.56 56273.50 88888.00 2017-11-21 16:24:06.911 325 14095.83 14.60 56273.44 88888.00 2017-11-21 16:24:07.411 325 14096.03 14.70 56273.39 88888.00 2017-11-21 16:24:07.911 325 14096.20 14.64 56273.35 88888.00 2017-11-21 16:24:08.411 325 14096.33 14.65 56273.33 88888.00 2017-11-21 16:24:08.911 325 14096.46 14.68 56273.35 88888.00 2017-11-21 16:24:09.411 325 14096.62 14.79 56273.40 88888.00 2017-11-21 16:24:09.911 325 14096.77 14.88 56273.35 88888.00 2017-11-21 16:24:10.411 325 14096.96 14.88 56273.30 88888.00 2017-11-21 16:24:10.911 325 14097.16 14.97 56273.27 88888.00 2017-11-21 16:24:11.411 325 14097.30 15.05 56273.25 88888.00 2017-11-21 16:24:11.911 325 14097.44 15.13 56273.29 88888.00 2017-11-21 16:24:12.411 325 14097.57 15.14 56273.39 88888.00 2017-11-21 16:24:12.911 325 14097.69 15.25 56273.44 88888.00 2017-11-21 16:24:13.411 325 14097.73 15.40 56273.50 88888.00 2017-11-21 16:24:13.911 325 14097.83 15.48 56273.54 88888.00 2017-11-21 16:24:14.411 325 14097.91 15.55 56273.57 88888.00 2017-11-21 16:24:14.911 325 14097.91 15.60 56273.61 88888.00 2017-11-21 16:24:15.411 325 14097.89 15.64 56273.66 88888.00 2017-11-21 16:24:15.911 325 14097.90 15.68 56273.76 88888.00 2017-11-21 16:24:16.411 325 14097.91 15.70 56273.80 88888.00 2017-11-21 16:24:16.911 325 14097.91 15.70 56273.78 88888.00 2017-11-21 16:24:17.411 325 14097.91 15.69 56273.77 88888.00 2017-11-21 16:24:17.911 325 14097.94 15.74 56273.84 88888.00 2017-11-21 16:24:18.411 325 14097.90 15.74 56273.89 88888.00 2017-11-21 16:24:18.911 325 14097.84 15.73 56273.81 88888.00 2017-11-21 16:24:19.411 325 14097.87 15.78 56273.81 88888.00 2017-11-21 16:24:19.911 325 14097.90 15.70 56273.81 88888.00 2017-11-21 16:24:20.411 325 14097.88 15.73 56273.75 88888.00 2017-11-21 16:24:20.911 325 14097.88 15.84 56273.70 88888.00 2017-11-21 16:24:21.411 325 14097.92 15.84 56273.70 88888.00 2017-11-21 16:24:21.911 325 14097.98 15.90 56273.68 88888.00 2017-11-21 16:24:22.411 325 14098.06 15.83 56273.71 88888.00 2017-11-21 16:24:22.911 325 14098.17 15.75 56273.66 88888.00 2017-11-21 16:24:23.411 325 14098.22 15.83 56273.59 88888.00 2017-11-21 16:24:23.911 325 14098.29 15.73 56273.62 88888.00 2017-11-21 16:24:24.411 325 14098.34 15.80 56273.63 88888.00 2017-11-21 16:24:24.911 325 14098.39 15.90 56273.54 88888.00 2017-11-21 16:24:25.411 325 14098.46 15.93 56273.59 88888.00 2017-11-21 16:24:25.911 325 14098.47 15.99 56273.63 88888.00 2017-11-21 16:24:26.411 325 14098.44 16.04 56273.66 88888.00 2017-11-21 16:24:26.911 325 14098.49 16.08 56273.71 88888.00 2017-11-21 16:24:27.411 325 14098.53 16.20 56273.71 88888.00 2017-11-21 16:24:27.911 325 14098.55 16.24 56273.72 88888.00 2017-11-21 16:24:28.411 325 14098.58 16.28 56273.84 88888.00 2017-11-21 16:24:28.911 325 14098.62 16.31 56273.81 88888.00 2017-11-21 16:24:29.411 325 14098.64 16.35 56273.84 88888.00 2017-11-21 16:24:29.911 325 14098.64 16.32 56273.86 88888.00 2017-11-21 16:24:30.411 325 14098.61 16.41 56273.95 88888.00 2017-11-21 16:24:30.911 325 14098.53 16.46 56274.02 88888.00 2017-11-21 16:24:31.411 325 14098.48 16.50 56274.03 88888.00 2017-11-21 16:24:31.911 325 14098.46 16.50 56274.03 88888.00 2017-11-21 16:24:32.411 325 14098.43 16.53 56274.03 88888.00 2017-11-21 16:24:32.911 325 14098.38 16.50 56274.01 88888.00 2017-11-21 16:24:33.411 325 14098.30 16.56 56274.08 88888.00 2017-11-21 16:24:33.911 325 14098.24 16.58 56274.14 88888.00 2017-11-21 16:24:34.412 325 14098.19 16.61 56274.17 88888.00 2017-11-21 16:24:34.912 325 14098.17 16.50 56274.09 88888.00 2017-11-21 16:24:35.412 325 14098.13 16.44 56274.12 88888.00 2017-11-21 16:24:35.912 325 14098.09 16.44 56274.10 88888.00 2017-11-21 16:24:36.412 325 14098.06 16.39 56274.09 88888.00 2017-11-21 16:24:36.912 325 14098.09 16.36 56274.03 88888.00 2017-11-21 16:24:37.412 325 14098.15 16.20 56274.02 88888.00 2017-11-21 16:24:37.912 325 14098.17 16.08 56274.03 88888.00 2017-11-21 16:24:38.412 325 14098.24 16.07 56274.00 88888.00 2017-11-21 16:24:38.912 325 14098.30 15.99 56273.93 88888.00 2017-11-21 16:24:39.412 325 14098.35 15.98 56273.95 88888.00 2017-11-21 16:24:39.912 325 14098.41 15.82 56274.04 88888.00 2017-11-21 16:24:40.412 325 14098.49 15.76 56274.03 88888.00 2017-11-21 16:24:40.912 325 14098.54 15.70 56274.05 88888.00 2017-11-21 16:24:41.412 325 14098.59 15.67 56274.10 88888.00 2017-11-21 16:24:41.912 325 14098.67 15.61 56274.17 88888.00 2017-11-21 16:24:42.412 325 14098.73 15.57 56274.27 88888.00 2017-11-21 16:24:42.912 325 14098.74 15.44 56274.33 88888.00 2017-11-21 16:24:43.412 325 14098.80 15.44 56274.41 88888.00 2017-11-21 16:24:43.912 325 14098.83 15.46 56274.48 88888.00 2017-11-21 16:24:44.412 325 14098.90 15.40 56274.55 88888.00 2017-11-21 16:24:44.912 325 14098.96 15.48 56274.66 88888.00 2017-11-21 16:24:45.412 325 14099.04 15.50 56274.78 88888.00 2017-11-21 16:24:45.912 325 14099.08 15.48 56275.03 88888.00 2017-11-21 16:24:46.412 325 14099.10 15.52 56275.27 88888.00 2017-11-21 16:24:46.912 325 14099.13 15.72 56275.43 88888.00 2017-11-21 16:24:47.412 325 14099.13 15.67 56275.61 88888.00 2017-11-21 16:24:47.912 325 14099.17 15.76 56275.81 88888.00 2017-11-21 16:24:48.412 325 14099.14 16.04 56275.97 88888.00 2017-11-21 16:24:48.912 325 14099.13 16.16 56276.16 88888.00 2017-11-21 16:24:49.412 325 14099.08 16.20 56276.42 88888.00 2017-11-21 16:24:49.912 325 14099.05 16.43 56276.59 88888.00 2017-11-21 16:24:50.412 325 14099.10 16.54 56276.75 88888.00 2017-11-21 16:24:50.912 325 14099.13 16.61 56276.81 88888.00 2017-11-21 16:24:51.412 325 14099.12 16.74 56276.91 88888.00 2017-11-21 16:24:51.912 325 14099.09 16.85 56277.04 88888.00 2017-11-21 16:24:52.412 325 14099.12 17.05 56277.15 88888.00 2017-11-21 16:24:52.912 325 14099.20 17.17 56277.22 88888.00 2017-11-21 16:24:53.412 325 14099.26 17.38 56277.30 88888.00 2017-11-21 16:24:53.912 325 14099.32 17.55 56277.37 88888.00 2017-11-21 16:24:54.412 325 14099.32 17.46 56277.41 88888.00 2017-11-21 16:24:54.912 325 14099.37 17.58 56277.40 88888.00 2017-11-21 16:24:55.412 325 14099.45 17.69 56277.36 88888.00 2017-11-21 16:24:55.912 325 14099.48 17.75 56277.28 88888.00 2017-11-21 16:24:56.412 325 14099.49 17.77 56277.23 88888.00 2017-11-21 16:24:56.912 325 14099.54 17.76 56277.22 88888.00 2017-11-21 16:24:57.412 325 14099.59 17.73 56277.14 88888.00 2017-11-21 16:24:57.912 325 14099.67 17.69 56277.05 88888.00 2017-11-21 16:24:58.412 325 14099.70 17.66 56276.96 88888.00 2017-11-21 16:24:58.912 325 14099.76 17.68 56276.85 88888.00 2017-11-21 16:24:59.412 325 14099.79 17.68 56276.73 88888.00 2017-11-21 16:24:59.912 325 14099.84 17.67 56276.65 88888.00 2017-11-21 16:25:00.412 325 14099.87 17.70 56276.61 88888.00 2017-11-21 16:25:00.912 325 14099.91 17.63 56276.53 88888.00 2017-11-21 16:25:01.412 325 14099.98 17.55 56276.45 88888.00 2017-11-21 16:25:01.912 325 14100.06 17.64 56276.39 88888.00 2017-11-21 16:25:02.412 325 14100.15 17.58 56276.36 88888.00 2017-11-21 16:25:02.912 325 14100.29 17.50 56276.36 88888.00 2017-11-21 16:25:03.412 325 14100.40 17.50 56276.34 88888.00 2017-11-21 16:25:03.912 325 14100.51 17.54 56276.33 88888.00 2017-11-21 16:25:04.412 325 14100.61 17.59 56276.38 88888.00 2017-11-21 16:25:04.912 325 14100.72 17.73 56276.38 88888.00 2017-11-21 16:25:05.412 325 14100.81 17.69 56276.42 88888.00 2017-11-21 16:25:05.912 325 14100.99 17.66 56276.46 88888.00 2017-11-21 16:25:06.412 325 14101.17 17.64 56276.48 88888.00 2017-11-21 16:25:06.912 325 14101.35 17.67 56276.48 88888.00 2017-11-21 16:25:07.412 325 14101.46 17.61 56276.57 88888.00 2017-11-21 16:25:07.912 325 14101.58 17.59 56276.64 88888.00 2017-11-21 16:25:08.412 325 14101.70 17.62 56276.70 88888.00 2017-11-21 16:25:08.912 325 14101.82 17.59 56276.68 88888.00 2017-11-21 16:25:09.412 325 14101.97 17.47 56276.74 88888.00 2017-11-21 16:25:09.912 325 14102.11 17.42 56276.84 88888.00 2017-11-21 16:25:10.412 325 14102.25 17.38 56276.81 88888.00 2017-11-21 16:25:10.912 325 14102.35 17.35 56276.78 88888.00 2017-11-21 16:25:11.412 325 14102.47 17.42 56276.81 88888.00 2017-11-21 16:25:11.912 325 14102.56 17.34 56276.86 88888.00 2017-11-21 16:25:12.412 325 14102.64 17.29 56276.99 88888.00 2017-11-21 16:25:12.912 325 14102.68 17.24 56277.02 88888.00 2017-11-21 16:25:13.412 325 14102.70 17.22 56277.00 88888.00 2017-11-21 16:25:13.912 325 14102.71 17.13 56277.04 88888.00 2017-11-21 16:25:14.412 325 14102.70 17.11 56277.15 88888.00 2017-11-21 16:25:14.912 325 14102.72 17.02 56277.14 88888.00 2017-11-21 16:25:15.412 325 14102.71 17.09 56277.17 88888.00 2017-11-21 16:25:15.912 325 14102.71 17.02 56277.24 88888.00 2017-11-21 16:25:16.412 325 14102.72 17.05 56277.32 88888.00 2017-11-21 16:25:16.912 325 14102.68 16.94 56277.36 88888.00 2017-11-21 16:25:17.412 325 14102.67 16.83 56277.41 88888.00 2017-11-21 16:25:17.912 325 14102.66 16.85 56277.47 88888.00 2017-11-21 16:25:18.412 325 14102.67 16.83 56277.53 88888.00 2017-11-21 16:25:18.912 325 14102.71 16.83 56277.58 88888.00 2017-11-21 16:25:19.413 325 14102.71 16.83 56277.57 88888.00 2017-11-21 16:25:19.913 325 14102.71 16.87 56277.58 88888.00 2017-11-21 16:25:20.413 325 14102.66 17.02 56277.67 88888.00 2017-11-21 16:25:20.913 325 14102.66 17.02 56277.74 88888.00 2017-11-21 16:25:21.413 325 14102.63 16.97 56277.81 88888.00 2017-11-21 16:25:21.913 325 14102.64 17.03 56277.90 88888.00 2017-11-21 16:25:22.413 325 14102.64 17.00 56277.95 88888.00 2017-11-21 16:25:22.913 325 14102.61 17.01 56278.06 88888.00 2017-11-21 16:25:23.413 325 14102.57 17.07 56278.09 88888.00 2017-11-21 16:25:23.913 325 14102.53 17.01 56278.20 88888.00 2017-11-21 16:25:24.413 325 14102.44 17.01 56278.31 88888.00 2017-11-21 16:25:24.913 325 14102.33 17.14 56278.39 88888.00 2017-11-21 16:25:25.413 325 14102.23 17.10 56278.46 88888.00 2017-11-21 16:25:25.913 325 14102.19 16.95 56278.50 88888.00 2017-11-21 16:25:26.413 325 14102.15 16.92 56278.49 88888.00 2017-11-21 16:25:26.913 325 14102.09 16.95 56278.50 88888.00 2017-11-21 16:25:27.413 325 14101.97 17.08 56278.52 88888.00 2017-11-21 16:25:27.913 325 14101.82 17.04 56278.61 88888.00 2017-11-21 16:25:28.413 325 14101.68 17.09 56278.71 88888.00 2017-11-21 16:25:28.913 325 14101.52 17.18 56278.78 88888.00 2017-11-21 16:25:29.413 325 14101.32 17.18 56278.83 88888.00 2017-11-21 16:25:29.913 325 14101.08 17.14 56278.91 88888.00 2017-11-21 16:25:30.413 325 14100.85 17.10 56279.02 88888.00 2017-11-21 16:25:30.913 325 14100.64 17.12 56279.12 88888.00 2017-11-21 16:25:31.413 325 14100.43 17.08 56279.20 88888.00 2017-11-21 16:25:31.913 325 14100.20 17.04 56279.26 88888.00 2017-11-21 16:25:32.413 325 14099.99 17.14 56279.36 88888.00 2017-11-21 16:25:32.913 325 14099.80 17.09 56279.37 88888.00 2017-11-21 16:25:33.413 325 14099.60 16.96 56279.29 88888.00 2017-11-21 16:25:33.913 325 14099.41 16.85 56279.27 88888.00 2017-11-21 16:25:34.413 325 14099.23 16.71 56279.27 88888.00 2017-11-21 16:25:34.913 325 14099.02 16.68 56279.20 88888.00 2017-11-21 16:25:35.413 325 14098.87 16.53 56279.15 88888.00 2017-11-21 16:25:35.913 325 14098.75 16.36 56279.02 88888.00 2017-11-21 16:25:36.413 325 14098.66 16.29 56278.93 88888.00 2017-11-21 16:25:36.913 325 14098.53 16.18 56278.81 88888.00 2017-11-21 16:25:37.413 325 14098.37 15.99 56278.68 88888.00 2017-11-21 16:25:37.913 325 14098.25 15.82 56278.50 88888.00 2017-11-21 16:25:38.413 325 14098.13 15.67 56278.36 88888.00 2017-11-21 16:25:38.913 325 14098.01 15.46 56278.21 88888.00 2017-11-21 16:25:39.413 325 14097.87 15.38 56278.05 88888.00 2017-11-21 16:25:39.913 325 14097.71 15.27 56277.93 88888.00 2017-11-21 16:25:40.413 325 14097.48 15.08 56277.83 88888.00 2017-11-21 16:25:40.913 325 14097.32 14.90 56277.74 88888.00 2017-11-21 16:25:41.413 325 14097.13 14.73 56277.59 88888.00 2017-11-21 16:25:41.913 325 14096.98 14.65 56277.50 88888.00 2017-11-21 16:25:42.413 325 14096.76 14.53 56277.48 88888.00 2017-11-21 16:25:42.913 325 14096.52 14.48 56277.42 88888.00 2017-11-21 16:25:43.413 325 14096.34 14.42 56277.40 88888.00 2017-11-21 16:25:43.913 325 14096.15 14.33 56277.38 88888.00 2017-11-21 16:25:44.413 325 14095.97 14.31 56277.41 88888.00 2017-11-21 16:25:44.913 325 14095.84 14.36 56277.45 88888.00 2017-11-21 16:25:45.413 325 14095.72 14.29 56277.41 88888.00 2017-11-21 16:25:45.913 325 14095.53 14.19 56277.42 88888.00 2017-11-21 16:25:46.413 325 14095.37 14.08 56277.46 88888.00 2017-11-21 16:25:46.913 325 14095.24 14.14 56277.51 88888.00 2017-11-21 16:25:47.413 325 14095.16 14.16 56277.65 88888.00 2017-11-21 16:25:47.913 325 14095.07 14.11 56277.84 88888.00 2017-11-21 16:25:48.413 325 14095.00 14.14 56277.85 88888.00 2017-11-21 16:25:48.913 325 14094.97 14.13 56277.84 88888.00 2017-11-21 16:25:49.413 325 14094.92 14.17 56277.85 88888.00 2017-11-21 16:25:49.913 325 14094.86 14.23 56277.94 88888.00 2017-11-21 16:25:50.413 325 14094.79 14.14 56278.02 88888.00 2017-11-21 16:25:50.913 325 14094.76 14.12 56278.08 88888.00 2017-11-21 16:25:51.413 325 14094.70 14.21 56278.13 88888.00 2017-11-21 16:25:51.913 325 14094.66 14.29 56278.05 88888.00 2017-11-21 16:25:52.413 325 14094.65 14.31 56277.97 88888.00 2017-11-21 16:25:52.913 325 14094.60 14.29 56278.02 88888.00 2017-11-21 16:25:53.413 325 14094.54 14.34 56278.04 88888.00 2017-11-21 16:25:53.913 325 14094.46 14.33 56278.02 88888.00 2017-11-21 16:25:54.413 325 14094.36 14.39 56277.99 88888.00 2017-11-21 16:25:54.913 325 14094.26 14.46 56277.96 88888.00 2017-11-21 16:25:55.413 325 14094.20 14.55 56277.99 88888.00 2017-11-21 16:25:55.913 325 14094.12 14.67 56278.02 88888.00 2017-11-21 16:25:56.413 325 14094.05 14.68 56277.98 88888.00 2017-11-21 16:25:56.913 325 14094.03 14.68 56277.97 88888.00 2017-11-21 16:25:57.413 325 14093.95 14.71 56277.94 88888.00 2017-11-21 16:25:57.913 325 14093.94 14.74 56277.95 88888.00 2017-11-21 16:25:58.413 325 14093.94 14.81 56277.95 88888.00 2017-11-21 16:25:58.913 325 14093.94 14.81 56277.88 88888.00 2017-11-21 16:25:59.413 325 14094.00 14.75 56277.86 88888.00 2017-11-21 16:25:59.913 325 14094.08 14.80 56277.89 88888.00 2017-11-21 16:26:00.404 325 14094.16 14.71 56277.83 88888.00 2017-11-21 16:26:00.904 325 14094.22 14.80 56277.71 88888.00 2017-11-21 16:26:01.404 325 14094.31 14.89 56277.62 88888.00 2017-11-21 16:26:01.904 325 14094.37 14.88 56277.64 88888.00 2017-11-21 16:26:02.404 325 14094.46 14.89 56277.55 88888.00 2017-11-21 16:26:02.904 325 14094.58 14.97 56277.42 88888.00 2017-11-21 16:26:03.404 325 14094.68 14.92 56277.37 88888.00 2017-11-21 16:26:03.904 325 14094.79 14.85 56277.23 88888.00 2017-11-21 16:26:04.404 325 14094.85 14.88 56277.13 88888.00 2017-11-21 16:26:04.904 325 14094.96 14.77 56277.10 88888.00 2017-11-21 16:26:05.404 325 14095.07 14.71 56276.99 88888.00 2017-11-21 16:26:05.904 325 14095.21 14.75 56276.84 88888.00 2017-11-21 16:26:06.404 325 14095.41 14.76 56276.70 88888.00 2017-11-21 16:26:06.904 325 14095.58 14.66 56276.52 88888.00 2017-11-21 16:26:07.404 325 14095.78 14.63 56276.38 88888.00 2017-11-21 16:26:07.904 325 14095.98 14.57 56276.24 88888.00 2017-11-21 16:26:08.404 325 14096.14 14.48 56276.07 88888.00 2017-11-21 16:26:08.904 325 14096.28 14.38 56275.88 88888.00 2017-11-21 16:26:09.404 325 14096.50 14.25 56275.78 88888.00 2017-11-21 16:26:09.904 325 14096.69 14.15 56275.72 88888.00 2017-11-21 16:26:10.404 325 14096.90 14.20 56275.64 88888.00 2017-11-21 16:26:10.904 325 14097.08 14.08 56275.60 88888.00 2017-11-21 16:26:11.404 325 14097.24 14.13 56275.50 88888.00 2017-11-21 16:26:11.904 325 14097.41 14.08 56275.48 88888.00 2017-11-21 16:26:12.404 325 14097.54 14.04 56275.48 88888.00 2017-11-21 16:26:12.904 325 14097.60 14.02 56275.48 88888.00 2017-11-21 16:26:13.404 325 14097.66 13.96 56275.53 88888.00 2017-11-21 16:26:13.904 325 14097.69 13.94 56275.61 88888.00 2017-11-21 16:26:14.404 325 14097.66 13.82 56275.74 88888.00 2017-11-21 16:26:14.904 325 14097.63 13.88 56275.86 88888.00 2017-11-21 16:26:15.404 325 14097.54 13.81 56275.92 88888.00 2017-11-21 16:26:15.904 325 14097.43 13.77 56276.09 88888.00 2017-11-21 16:26:16.404 325 14097.26 13.82 56276.29 88888.00 2017-11-21 16:26:16.904 325 14097.02 13.82 56276.48 88888.00 2017-11-21 16:26:17.404 325 14096.81 13.80 56276.57 88888.00 2017-11-21 16:26:17.904 325 14096.53 13.77 56276.76 88888.00 2017-11-21 16:26:18.404 325 14096.22 13.74 56277.01 88888.00 2017-11-21 16:26:18.904 325 14095.96 13.63 56277.12 88888.00 2017-11-21 16:26:19.404 325 14095.70 13.71 56277.22 88888.00 2017-11-21 16:26:19.904 325 14095.44 13.68 56277.23 88888.00 2017-11-21 16:26:20.404 325 14095.21 13.75 56277.27 88888.00 2017-11-21 16:26:20.904 325 14095.02 13.70 56277.34 88888.00 2017-11-21 16:26:21.404 325 14094.88 13.62 56277.40 88888.00 2017-11-21 16:26:21.904 325 14094.76 13.64 56277.52 88888.00 2017-11-21 16:26:22.404 325 14094.60 13.69 56277.50 88888.00 2017-11-21 16:26:22.904 325 14094.47 13.64 56277.47 88888.00 2017-11-21 16:26:23.404 325 14094.40 13.47 56277.38 88888.00 2017-11-21 16:26:23.904 325 14094.37 13.48 56277.39 88888.00 2017-11-21 16:26:24.404 325 14094.36 13.50 56277.36 88888.00 2017-11-21 16:26:24.904 325 14094.41 13.43 56277.31 88888.00 2017-11-21 16:26:25.404 325 14094.57 13.49 56277.28 88888.00 2017-11-21 16:26:25.904 325 14094.70 13.57 56277.21 88888.00 2017-11-21 16:26:26.404 325 14094.84 13.63 56277.09 88888.00 2017-11-21 16:26:26.904 325 14095.01 13.49 56277.03 88888.00 2017-11-21 16:26:27.404 325 14095.14 13.43 56277.00 88888.00 2017-11-21 16:26:27.904 325 14095.20 13.31 56276.94 88888.00 2017-11-21 16:26:28.404 325 14095.30 13.29 56276.93 88888.00 2017-11-21 16:26:28.904 325 14095.49 13.12 56276.92 88888.00 2017-11-21 16:26:29.404 325 14095.65 13.12 56276.84 88888.00 2017-11-21 16:26:29.904 325 14095.83 13.06 56276.93 88888.00 2017-11-21 16:26:30.404 325 14095.98 13.12 56276.90 88888.00 2017-11-21 16:26:30.904 325 14096.11 13.11 56276.87 88888.00 2017-11-21 16:26:31.404 325 14096.27 13.01 56276.83 88888.00 2017-11-21 16:26:31.904 325 14096.39 13.05 56276.85 88888.00 2017-11-21 16:26:32.404 325 14096.44 13.11 56276.85 88888.00 2017-11-21 16:26:32.904 325 14096.48 12.96 56276.92 88888.00 2017-11-21 16:26:33.404 325 14096.49 13.07 56276.94 88888.00 2017-11-21 16:26:33.904 325 14096.55 13.11 56276.95 88888.00 2017-11-21 16:26:34.404 325 14096.57 13.09 56276.95 88888.00 2017-11-21 16:26:34.904 325 14096.57 12.95 56276.94 88888.00 2017-11-21 16:26:35.404 325 14096.51 12.93 56276.89 88888.00 2017-11-21 16:26:35.904 325 14096.46 12.94 56276.83 88888.00 2017-11-21 16:26:36.404 325 14096.43 12.99 56276.84 88888.00 2017-11-21 16:26:36.904 325 14096.37 12.97 56276.85 88888.00 2017-11-21 16:26:37.404 325 14096.31 13.03 56276.82 88888.00 2017-11-21 16:26:37.904 325 14096.26 13.09 56276.77 88888.00 2017-11-21 16:26:38.404 325 14096.21 13.04 56276.80 88888.00 2017-11-21 16:26:38.904 325 14096.16 12.97 56276.68 88888.00 2017-11-21 16:26:39.404 325 14096.12 12.93 56276.61 88888.00 2017-11-21 16:26:39.904 325 14096.13 12.95 56276.55 88888.00 2017-11-21 16:26:40.404 325 14096.07 13.01 56276.55 88888.00 2017-11-21 16:26:40.904 325 14096.03 13.10 56276.48 88888.00 2017-11-21 16:26:41.404 325 14095.99 13.12 56276.42 88888.00 2017-11-21 16:26:41.904 325 14095.93 13.18 56276.28 88888.00 2017-11-21 16:26:42.404 325 14095.93 13.19 56276.24 88888.00 2017-11-21 16:26:42.904 325 14095.93 13.15 56276.17 88888.00 2017-11-21 16:26:43.404 325 14095.93 13.13 56276.06 88888.00 2017-11-21 16:26:43.904 325 14095.96 13.19 56275.99 88888.00 2017-11-21 16:26:44.404 325 14096.03 13.23 56275.91 88888.00 2017-11-21 16:26:44.904 325 14096.12 13.33 56275.76 88888.00 2017-11-21 16:26:45.405 325 14096.23 13.36 56275.73 88888.00 2017-11-21 16:26:45.905 325 14096.33 13.39 56275.64 88888.00 2017-11-21 16:26:46.405 325 14096.45 13.38 56275.58 88888.00 2017-11-21 16:26:46.905 325 14096.59 13.47 56275.49 88888.00 2017-11-21 16:26:47.405 325 14096.73 13.45 56275.37 88888.00 2017-11-21 16:26:47.905 325 14096.88 13.33 56275.28 88888.00 2017-11-21 16:26:48.405 325 14097.08 13.23 56275.22 88888.00 2017-11-21 16:26:48.905 325 14097.26 13.27 56275.20 88888.00 2017-11-21 16:26:49.405 325 14097.45 13.18 56275.09 88888.00 2017-11-21 16:26:49.905 325 14097.71 13.19 56275.05 88888.00 2017-11-21 16:26:50.405 325 14097.90 13.11 56275.03 88888.00 2017-11-21 16:26:50.905 325 14098.09 13.04 56275.06 88888.00 2017-11-21 16:26:51.405 325 14098.25 12.93 56275.08 88888.00 2017-11-21 16:26:51.905 325 14098.38 13.02 56275.11 88888.00 2017-11-21 16:26:52.405 325 14098.49 13.01 56275.13 88888.00 2017-11-21 16:26:52.905 325 14098.65 12.82 56275.13 88888.00 2017-11-21 16:26:53.405 325 14098.74 12.61 56275.18 88888.00 2017-11-21 16:26:53.905 325 14098.81 12.54 56275.23 88888.00 2017-11-21 16:26:54.405 325 14098.83 12.58 56275.25 88888.00 2017-11-21 16:26:54.905 325 14098.84 12.48 56275.37 88888.00 2017-11-21 16:26:55.405 325 14098.81 12.62 56275.51 88888.00 2017-11-21 16:26:55.905 325 14098.77 12.63 56275.55 88888.00 2017-11-21 16:26:56.405 325 14098.72 12.51 56275.60 88888.00 2017-11-21 16:26:56.905 325 14098.69 12.42 56275.70 88888.00 2017-11-21 16:26:57.405 325 14098.64 12.46 56275.76 88888.00 2017-11-21 16:26:57.905 325 14098.57 12.47 56275.84 88888.00 2017-11-21 16:26:58.405 325 14098.52 12.35 56275.92 88888.00 2017-11-21 16:26:58.905 325 14098.44 12.39 56275.98 88888.00 2017-11-21 16:26:59.405 325 14098.34 12.58 56276.05 88888.00 2017-11-21 16:26:59.905 325 14098.28 12.68 56276.10 88888.00 2017-11-21 16:27:00.405 325 14098.25 12.76 56276.12 88888.00 2017-11-21 16:27:00.905 325 14098.19 12.68 56276.15 88888.00 2017-11-21 16:27:01.405 325 14098.16 12.69 56276.25 88888.00 2017-11-21 16:27:01.905 325 14098.09 12.64 56276.35 88888.00 2017-11-21 16:27:02.405 325 14098.08 12.62 56276.36 88888.00 2017-11-21 16:27:02.905 325 14098.06 12.76 56276.38 88888.00 2017-11-21 16:27:03.405 325 14098.02 12.77 56276.37 88888.00 2017-11-21 16:27:03.905 325 14097.98 12.75 56276.34 88888.00 2017-11-21 16:27:04.405 325 14097.95 12.67 56276.39 88888.00 2017-11-21 16:27:04.905 325 14097.97 12.62 56276.48 88888.00 2017-11-21 16:27:05.405 325 14097.99 12.67 56276.63 88888.00 2017-11-21 16:27:05.905 325 14098.00 12.68 56276.68 88888.00 2017-11-21 16:27:06.405 325 14098.00 12.60 56276.73 88888.00 2017-11-21 16:27:06.905 325 14098.01 12.67 56276.86 88888.00 2017-11-21 16:27:07.405 325 14097.98 12.71 56276.94 88888.00 2017-11-21 16:27:07.905 325 14097.91 12.69 56277.02 88888.00 2017-11-21 16:27:08.405 325 14097.85 12.79 56277.10 88888.00 2017-11-21 16:27:08.905 325 14097.76 12.86 56277.12 88888.00 2017-11-21 16:27:09.405 325 14097.76 12.79 56277.17 88888.00 2017-11-21 16:27:09.905 325 14097.73 12.84 56277.22 88888.00 2017-11-21 16:27:10.405 325 14097.71 12.79 56277.34 88888.00 2017-11-21 16:27:10.905 325 14097.67 12.94 56277.46 88888.00 2017-11-21 16:27:11.405 325 14097.59 12.97 56277.49 88888.00 2017-11-21 16:27:11.905 325 14097.52 13.04 56277.61 88888.00 2017-11-21 16:27:12.405 325 14097.34 13.14 56277.69 88888.00 2017-11-21 16:27:12.905 325 14097.28 13.15 56277.76 88888.00 2017-11-21 16:27:13.405 325 14097.20 13.16 56277.79 88888.00 2017-11-21 16:27:13.905 325 14097.09 13.30 56277.84 88888.00 2017-11-21 16:27:14.405 325 14096.99 13.43 56277.94 88888.00 2017-11-21 16:27:14.905 325 14096.92 13.46 56278.01 88888.00 2017-11-21 16:27:15.405 325 14096.86 13.53 56278.08 88888.00 2017-11-21 16:27:15.905 325 14096.82 13.56 56278.21 88888.00 2017-11-21 16:27:16.405 325 14096.78 13.66 56278.27 88888.00 2017-11-21 16:27:16.905 325 14096.71 13.66 56278.30 88888.00 2017-11-21 16:27:17.405 325 14096.67 13.60 56278.36 88888.00 2017-11-21 16:27:17.905 325 14096.71 13.71 56278.39 88888.00 2017-11-21 16:27:18.405 325 14096.79 13.82 56278.32 88888.00 2017-11-21 16:27:18.905 325 14096.85 13.83 56278.30 88888.00 2017-11-21 16:27:19.405 325 14096.88 13.68 56278.25 88888.00 2017-11-21 16:27:19.905 325 14096.96 13.65 56278.22 88888.00 2017-11-21 16:27:20.405 325 14097.07 13.66 56278.21 88888.00 2017-11-21 16:27:20.905 325 14097.17 13.71 56278.13 88888.00 2017-11-21 16:27:21.405 325 14097.25 13.70 56278.12 88888.00 2017-11-21 16:27:21.905 325 14097.27 13.72 56278.12 88888.00 2017-11-21 16:27:22.405 325 14097.28 13.66 56278.03 88888.00 2017-11-21 16:27:22.905 325 14097.32 13.62 56277.99 88888.00 2017-11-21 16:27:23.405 325 14097.35 13.54 56277.97 88888.00 2017-11-21 16:27:23.905 325 14097.36 13.47 56277.92 88888.00 2017-11-21 16:27:24.405 325 14097.39 13.41 56277.81 88888.00 2017-11-21 16:27:24.905 325 14097.39 13.40 56277.75 88888.00 2017-11-21 16:27:25.406 325 14097.34 13.29 56277.73 88888.00 2017-11-21 16:27:25.906 325 14097.35 13.23 56277.73 88888.00 2017-11-21 16:27:26.406 325 14097.36 13.19 56277.70 88888.00 2017-11-21 16:27:26.906 325 14097.35 13.27 56277.68 88888.00 2017-11-21 16:27:27.406 325 14097.34 13.24 56277.60 88888.00 2017-11-21 16:27:27.906 325 14097.25 13.11 56277.56 88888.00 2017-11-21 16:27:28.406 325 14097.16 13.06 56277.50 88888.00 2017-11-21 16:27:28.906 325 14097.16 13.06 56277.50 88888.00 2017-11-21 16:27:29.406 325 14097.18 13.02 56277.46 88888.00 2017-11-21 16:27:29.906 325 14097.18 12.94 56277.48 88888.00 2017-11-21 16:27:30.406 325 14097.17 12.96 56277.46 88888.00 2017-11-21 16:27:30.906 325 14097.13 12.95 56277.46 88888.00 2017-11-21 16:27:31.406 325 14097.14 12.89 56277.50 88888.00 2017-11-21 16:27:31.906 325 14097.17 12.93 56277.53 88888.00 2017-11-21 16:27:32.406 325 14097.16 12.86 56277.57 88888.00 2017-11-21 16:27:32.906 325 14097.20 12.71 56277.59 88888.00 2017-11-21 16:27:33.406 325 14097.25 12.80 56277.61 88888.00 2017-11-21 16:27:33.906 325 14097.25 12.78 56277.70 88888.00 2017-11-21 16:27:34.406 325 14097.26 12.72 56277.65 88888.00 2017-11-21 16:27:34.906 325 14097.30 12.64 56277.65 88888.00 2017-11-21 16:27:35.406 325 14097.32 12.68 56277.73 88888.00 2017-11-21 16:27:35.906 325 14097.30 12.47 56277.80 88888.00 2017-11-21 16:27:36.406 325 14097.34 12.50 56277.88 88888.00 2017-11-21 16:27:36.906 325 14097.35 12.60 56277.92 88888.00 2017-11-21 16:27:37.406 325 14097.32 12.56 56277.92 88888.00 2017-11-21 16:27:37.906 325 14097.26 12.47 56277.99 88888.00 2017-11-21 16:27:38.406 325 14097.22 12.58 56278.04 88888.00 2017-11-21 16:27:38.906 325 14097.14 12.46 56278.12 88888.00 2017-11-21 16:27:39.406 325 14097.07 12.45 56278.30 88888.00 2017-11-21 16:27:39.906 325 14096.98 12.51 56278.41 88888.00 2017-11-21 16:27:40.406 325 14096.88 12.51 56278.46 88888.00 2017-11-21 16:27:40.906 325 14096.79 12.59 56278.58 88888.00 2017-11-21 16:27:41.406 325 14096.71 12.64 56278.70 88888.00 2017-11-21 16:27:41.906 325 14096.60 12.71 56278.81 88888.00 2017-11-21 16:27:42.406 325 14096.52 12.84 56278.93 88888.00 2017-11-21 16:27:42.906 325 14096.41 12.93 56279.16 88888.00 2017-11-21 16:27:43.406 325 14096.32 13.02 56279.31 88888.00 2017-11-21 16:27:43.906 325 14096.23 13.14 56279.46 88888.00 2017-11-21 16:27:44.406 325 14096.16 13.23 56279.61 88888.00 2017-11-21 16:27:44.906 325 14096.09 13.31 56279.74 88888.00 2017-11-21 16:27:45.406 325 14095.99 13.38 56279.86 88888.00 2017-11-21 16:27:45.906 325 14095.97 13.43 56280.01 88888.00 2017-11-21 16:27:46.406 325 14095.92 13.41 56280.14 88888.00 2017-11-21 16:27:46.906 325 14095.81 13.48 56280.30 88888.00 2017-11-21 16:27:47.406 325 14095.83 13.40 56280.37 88888.00 2017-11-21 16:27:47.906 325 14095.84 13.44 56280.38 88888.00 2017-11-21 16:27:48.406 325 14095.86 13.54 56280.45 88888.00 2017-11-21 16:27:48.906 325 14095.77 13.49 56280.51 88888.00 2017-11-21 16:27:49.406 325 14095.69 13.54 56280.51 88888.00 2017-11-21 16:27:49.906 325 14095.66 13.53 56280.50 88888.00 2017-11-21 16:27:50.406 325 14095.63 13.64 56280.56 88888.00 2017-11-21 16:27:50.906 325 14095.66 13.75 56280.57 88888.00 2017-11-21 16:27:51.406 325 14095.71 13.86 56280.59 88888.00 2017-11-21 16:27:51.906 325 14095.83 13.82 56280.54 88888.00 2017-11-21 16:27:52.406 325 14095.88 13.73 56280.47 88888.00 2017-11-21 16:27:52.906 325 14096.00 13.62 56280.45 88888.00 2017-11-21 16:27:53.406 325 14096.14 13.61 56280.40 88888.00 2017-11-21 16:27:53.906 325 14096.31 13.66 56280.29 88888.00 2017-11-21 16:27:54.406 325 14096.51 13.78 56280.18 88888.00 2017-11-21 16:27:54.906 325 14096.63 13.79 56280.15 88888.00 2017-11-21 16:27:55.406 325 14096.77 13.75 56280.15 88888.00 2017-11-21 16:27:55.906 325 14096.85 13.91 56280.09 88888.00 2017-11-21 16:27:56.406 325 14096.92 13.96 56280.02 88888.00 2017-11-21 16:27:56.906 325 14096.97 13.90 56280.15 88888.00 2017-11-21 16:27:57.406 325 14097.00 13.92 56280.28 88888.00 2017-11-21 16:27:57.906 325 14097.08 13.88 56280.33 88888.00 2017-11-21 16:27:58.406 325 14097.14 13.94 56280.34 88888.00 2017-11-21 16:27:58.906 325 14097.20 13.96 56280.38 88888.00 2017-11-21 16:27:59.406 325 14097.20 13.94 56280.43 88888.00 2017-11-21 16:27:59.906 325 14097.20 13.96 56280.48 88888.00 2017-11-21 16:28:00.406 325 14097.27 14.00 56280.50 88888.00 2017-11-21 16:28:00.906 325 14097.30 14.07 56280.48 88888.00 2017-11-21 16:28:01.406 325 14097.34 13.97 56280.46 88888.00 2017-11-21 16:28:01.906 325 14097.39 13.94 56280.46 88888.00 2017-11-21 16:28:02.406 325 14097.38 13.89 56280.40 88888.00 2017-11-21 16:28:02.906 325 14097.41 13.83 56280.40 88888.00 2017-11-21 16:28:03.406 325 14097.47 13.86 56280.40 88888.00 2017-11-21 16:28:03.906 325 14097.48 13.86 56280.36 88888.00 2017-11-21 16:28:04.406 325 14097.52 13.86 56280.33 88888.00 2017-11-21 16:28:04.906 325 14097.56 13.78 56280.30 88888.00 2017-11-21 16:28:05.406 325 14097.63 13.80 56280.22 88888.00 2017-11-21 16:28:05.906 325 14097.69 13.75 56280.15 88888.00 2017-11-21 16:28:06.406 325 14097.71 13.77 56280.11 88888.00 2017-11-21 16:28:06.906 325 14097.73 13.65 56280.03 88888.00 2017-11-21 16:28:07.406 325 14097.78 13.55 56279.95 88888.00 2017-11-21 16:28:07.906 325 14097.75 13.62 56279.87 88888.00 2017-11-21 16:28:08.406 325 14097.73 13.74 56279.89 88888.00 2017-11-21 16:28:08.906 325 14097.71 13.78 56279.89 88888.00 2017-11-21 16:28:09.406 325 14097.71 13.80 56279.85 88888.00 2017-11-21 16:28:09.906 325 14097.74 13.85 56279.81 88888.00 2017-11-21 16:28:10.407 325 14097.72 13.96 56279.77 88888.00 2017-11-21 16:28:10.907 325 14097.70 13.83 56279.77 88888.00 2017-11-21 16:28:11.407 325 14097.64 13.85 56279.75 88888.00 2017-11-21 16:28:11.907 325 14097.56 13.97 56279.75 88888.00 2017-11-21 16:28:12.407 325 14097.48 14.00 56279.74 88888.00 2017-11-21 16:28:12.907 325 14097.43 13.99 56279.76 88888.00 2017-11-21 16:28:13.407 325 14097.41 13.94 56279.74 88888.00 2017-11-21 16:28:13.907 325 14097.30 13.82 56279.72 88888.00 2017-11-21 16:28:14.407 325 14097.20 13.92 56279.70 88888.00 2017-11-21 16:28:14.907 325 14097.11 13.98 56279.73 88888.00 2017-11-21 16:28:15.407 325 14097.06 13.98 56279.75 88888.00 2017-11-21 16:28:15.907 325 14096.97 13.89 56279.72 88888.00 2017-11-21 16:28:16.407 325 14096.82 13.81 56279.68 88888.00 2017-11-21 16:28:16.907 325 14096.72 13.80 56279.55 88888.00 2017-11-21 16:28:17.407 325 14096.68 13.75 56279.48 88888.00 2017-11-21 16:28:17.907 325 14096.58 13.75 56279.47 88888.00 2017-11-21 16:28:18.407 325 14096.50 13.63 56279.43 88888.00 2017-11-21 16:28:18.907 325 14096.40 13.55 56279.37 88888.00 2017-11-21 16:28:19.407 325 14096.30 13.58 56279.33 88888.00 2017-11-21 16:28:19.907 325 14096.22 13.52 56279.25 88888.00 2017-11-21 16:28:20.407 325 14096.20 13.47 56279.19 88888.00 2017-11-21 16:28:20.907 325 14096.14 13.57 56279.18 88888.00 2017-11-21 16:28:21.407 325 14096.11 13.49 56279.09 88888.00 2017-11-21 16:28:21.907 325 14096.05 13.47 56279.00 88888.00 2017-11-21 16:28:22.407 325 14095.99 13.43 56278.96 88888.00 2017-11-21 16:28:22.907 325 14095.93 13.33 56278.91 88888.00 2017-11-21 16:28:23.407 325 14095.90 13.35 56278.93 88888.00 2017-11-21 16:28:23.907 325 14095.88 13.33 56278.97 88888.00 2017-11-21 16:28:24.407 325 14095.85 13.32 56279.02 88888.00 2017-11-21 16:28:24.907 325 14095.81 13.36 56279.09 88888.00 2017-11-21 16:28:25.407 325 14095.77 13.38 56279.12 88888.00 2017-11-21 16:28:25.907 325 14095.71 13.28 56279.23 88888.00 2017-11-21 16:28:26.407 325 14095.66 13.19 56279.29 88888.00 2017-11-21 16:28:26.907 325 14095.57 13.14 56279.31 88888.00 2017-11-21 16:28:27.407 325 14095.49 13.24 56279.37 88888.00 2017-11-21 16:28:27.907 325 14095.42 13.31 56279.47 88888.00 2017-11-21 16:28:28.407 325 14095.40 13.21 56279.55 88888.00 2017-11-21 16:28:28.907 325 14095.32 13.24 56279.59 88888.00 2017-11-21 16:28:29.407 325 14095.21 13.26 56279.64 88888.00 2017-11-21 16:28:29.907 325 14095.13 13.21 56279.68 88888.00 2017-11-21 16:28:30.407 325 14095.02 13.21 56279.75 88888.00 2017-11-21 16:28:30.907 325 14094.94 13.15 56279.83 88888.00 2017-11-21 16:28:31.407 325 14094.85 13.09 56279.85 88888.00 2017-11-21 16:28:31.907 325 14094.76 13.14 56279.84 88888.00 2017-11-21 16:28:32.407 325 14094.68 13.19 56279.89 88888.00 2017-11-21 16:28:32.907 325 14094.58 13.04 56279.84 88888.00 2017-11-21 16:28:33.407 325 14094.51 13.04 56279.94 88888.00 2017-11-21 16:28:33.907 325 14094.36 13.11 56280.00 88888.00 2017-11-21 16:28:34.407 325 14094.28 13.12 56279.98 88888.00 2017-11-21 16:28:34.907 325 14094.20 13.12 56279.96 88888.00 2017-11-21 16:28:35.407 325 14094.12 13.29 56279.99 88888.00 2017-11-21 16:28:35.907 325 14094.08 13.23 56280.00 88888.00 2017-11-21 16:28:36.407 325 14093.94 13.20 56280.00 88888.00 2017-11-21 16:28:36.907 325 14093.82 13.27 56279.95 88888.00 2017-11-21 16:28:37.407 325 14093.73 13.31 56279.87 88888.00 2017-11-21 16:28:37.907 325 14093.66 13.27 56279.87 88888.00 2017-11-21 16:28:38.407 325 14093.63 13.15 56279.84 88888.00 2017-11-21 16:28:38.907 325 14093.59 13.27 56279.75 88888.00 2017-11-21 16:28:39.407 325 14093.58 13.44 56279.72 88888.00 2017-11-21 16:28:39.907 325 14093.58 13.44 56279.67 88888.00 2017-11-21 16:28:40.407 325 14093.56 13.39 56279.61 88888.00 2017-11-21 16:28:40.907 325 14093.56 13.47 56279.54 88888.00 2017-11-21 16:28:41.407 325 14093.56 13.41 56279.52 88888.00 2017-11-21 16:28:41.907 325 14093.61 13.29 56279.45 88888.00 2017-11-21 16:28:42.407 325 14093.65 13.41 56279.40 88888.00 2017-11-21 16:28:42.907 325 14093.71 13.49 56279.36 88888.00 2017-11-21 16:28:43.407 325 14093.75 13.45 56279.33 88888.00 2017-11-21 16:28:43.907 325 14093.80 13.48 56279.27 88888.00 2017-11-21 16:28:44.407 325 14093.85 13.56 56279.19 88888.00 2017-11-21 16:28:44.907 325 14093.92 13.53 56279.17 88888.00 2017-11-21 16:28:45.407 325 14094.01 13.38 56279.07 88888.00 2017-11-21 16:28:45.907 325 14094.07 13.40 56278.95 88888.00 2017-11-21 16:28:46.407 325 14094.11 13.36 56278.89 88888.00 2017-11-21 16:28:46.907 325 14094.14 13.45 56278.82 88888.00 2017-11-21 16:28:47.407 325 14094.17 13.47 56278.80 88888.00 2017-11-21 16:28:47.907 325 14094.26 13.49 56278.74 88888.00 2017-11-21 16:28:48.407 325 14094.35 13.63 56278.69 88888.00 2017-11-21 16:28:48.907 325 14094.41 13.65 56278.67 88888.00 2017-11-21 16:28:49.407 325 14094.47 13.68 56278.56 88888.00 2017-11-21 16:28:49.907 325 14094.53 13.70 56278.45 88888.00 2017-11-21 16:28:50.407 325 14094.63 13.61 56278.40 88888.00 2017-11-21 16:28:50.907 325 14094.67 13.54 56278.31 88888.00 2017-11-21 16:28:51.407 325 14094.72 13.55 56278.21 88888.00 2017-11-21 16:28:51.907 325 14094.84 13.57 56278.15 88888.00 2017-11-21 16:28:52.407 325 14094.95 13.55 56278.09 88888.00 2017-11-21 16:28:52.907 325 14095.07 13.62 56278.04 88888.00 2017-11-21 16:28:53.407 325 14095.15 13.64 56277.97 88888.00 2017-11-21 16:28:53.907 325 14095.23 13.60 56277.96 88888.00 2017-11-21 16:28:54.407 325 14095.26 13.56 56277.93 88888.00 2017-11-21 16:28:54.907 325 14095.30 13.48 56277.87 88888.00 2017-11-21 16:28:55.408 325 14095.37 13.44 56277.84 88888.00 2017-11-21 16:28:55.908 325 14095.47 13.44 56277.88 88888.00 2017-11-21 16:28:56.408 325 14095.49 13.49 56277.86 88888.00 2017-11-21 16:28:56.908 325 14095.51 13.38 56277.81 88888.00 2017-11-21 16:28:57.408 325 14095.53 13.20 56277.76 88888.00 2017-11-21 16:28:57.908 325 14095.58 13.11 56277.73 88888.00 2017-11-21 16:28:58.408 325 14095.63 12.94 56277.73 88888.00 2017-11-21 16:28:58.908 325 14095.66 12.86 56277.70 88888.00 2017-11-21 16:28:59.408 325 14095.75 12.78 56277.64 88888.00 2017-11-21 16:28:59.908 325 14095.83 12.67 56277.60 88888.00 2017-11-21 16:29:00.408 325 14095.83 12.59 56277.58 88888.00 2017-11-21 16:29:00.908 325 14095.85 12.39 56277.59 88888.00 2017-11-21 16:29:01.408 325 14095.89 12.29 56277.65 88888.00 2017-11-21 16:29:01.908 325 14095.94 12.14 56277.64 88888.00 2017-11-21 16:29:02.408 325 14095.99 12.05 56277.59 88888.00 2017-11-21 16:29:02.908 325 14096.06 11.97 56277.56 88888.00 2017-11-21 16:29:03.408 325 14096.17 11.89 56277.57 88888.00 2017-11-21 16:29:03.908 325 14096.21 11.74 56277.59 88888.00 2017-11-21 16:29:04.408 325 14096.24 11.58 56277.61 88888.00 2017-11-21 16:29:04.908 325 14096.23 11.58 56277.61 88888.00 2017-11-21 16:29:05.408 325 14096.25 11.53 56277.62 88888.00 2017-11-21 16:29:05.908 325 14096.35 11.43 56277.70 88888.00 2017-11-21 16:29:06.408 325 14096.45 11.26 56277.78 88888.00 2017-11-21 16:29:06.908 325 14096.43 11.31 56277.84 88888.00 2017-11-21 16:29:07.408 325 14096.41 11.37 56277.93 88888.00 2017-11-21 16:29:07.908 325 14096.45 11.35 56278.07 88888.00 2017-11-21 16:29:08.408 325 14096.42 11.35 56278.24 88888.00 2017-11-21 16:29:08.908 325 14096.35 11.35 56278.36 88888.00 2017-11-21 16:29:09.408 325 14096.33 11.42 56278.46 88888.00 2017-11-21 16:29:09.908 325 14096.23 11.46 56278.59 88888.00 2017-11-21 16:29:10.408 325 14096.14 11.49 56278.78 88888.00 2017-11-21 16:29:10.908 325 14096.04 11.63 56278.89 88888.00 2017-11-21 16:29:11.408 325 14096.03 11.70 56278.87 88888.00 2017-11-21 16:29:11.908 325 14096.06 11.72 56278.88 88888.00 2017-11-21 16:29:12.408 325 14096.00 11.77 56278.93 88888.00 2017-11-21 16:29:12.908 325 14095.95 11.80 56279.01 88888.00 2017-11-21 16:29:13.408 325 14095.87 11.76 56279.05 88888.00 2017-11-21 16:29:13.908 325 14095.80 11.75 56279.08 88888.00 2017-11-21 16:29:14.408 325 14095.74 11.78 56279.11 88888.00 2017-11-21 16:29:14.908 325 14095.69 11.77 56279.11 88888.00 2017-11-21 16:29:15.408 325 14095.61 11.71 56279.05 88888.00 2017-11-21 16:29:15.908 325 14095.58 11.79 56279.06 88888.00 2017-11-21 16:29:16.408 325 14095.53 11.86 56279.01 88888.00 2017-11-21 16:29:16.908 325 14095.49 11.92 56278.91 88888.00 2017-11-21 16:29:17.408 325 14095.57 11.87 56278.83 88888.00 2017-11-21 16:29:17.908 325 14095.67 11.89 56278.76 88888.00 2017-11-21 16:29:18.408 325 14095.75 12.00 56278.59 88888.00 2017-11-21 16:29:18.908 325 14095.79 12.08 56278.53 88888.00 2017-11-21 16:29:19.408 325 14095.92 12.02 56278.49 88888.00 2017-11-21 16:29:19.908 325 14096.00 11.99 56278.45 88888.00 2017-11-21 16:29:20.408 325 14096.12 11.85 56278.41 88888.00 2017-11-21 16:29:20.908 325 14096.27 11.86 56278.32 88888.00 2017-11-21 16:29:21.408 325 14096.44 11.89 56278.24 88888.00 2017-11-21 16:29:21.908 325 14096.57 11.84 56278.22 88888.00 2017-11-21 16:29:22.408 325 14096.72 11.88 56278.15 88888.00 2017-11-21 16:29:22.908 325 14096.89 11.92 56278.13 88888.00 2017-11-21 16:29:23.408 325 14097.04 11.99 56278.08 88888.00 2017-11-21 16:29:23.908 325 14097.15 11.93 56278.07 88888.00 2017-11-21 16:29:24.408 325 14097.32 11.88 56278.09 88888.00 2017-11-21 16:29:24.908 325 14097.50 11.86 56278.08 88888.00 2017-11-21 16:29:25.408 325 14097.65 11.89 56278.06 88888.00 2017-11-21 16:29:25.908 325 14097.81 11.88 56278.13 88888.00 2017-11-21 16:29:26.408 325 14098.00 11.89 56278.18 88888.00 2017-11-21 16:29:26.908 325 14098.20 11.75 56278.22 88888.00 2017-11-21 16:29:27.408 325 14098.29 11.80 56278.17 88888.00 2017-11-21 16:29:27.908 325 14098.40 11.79 56278.13 88888.00 2017-11-21 16:29:28.408 325 14098.57 11.76 56278.17 88888.00 2017-11-21 16:29:28.908 325 14098.71 11.69 56278.28 88888.00 2017-11-21 16:29:29.408 325 14098.84 11.83 56278.31 88888.00 2017-11-21 16:29:29.908 325 14098.94 11.89 56278.35 88888.00 2017-11-21 16:29:30.408 325 14099.04 11.92 56278.42 88888.00 2017-11-21 16:29:30.908 325 14099.17 12.00 56278.49 88888.00 2017-11-21 16:29:31.408 325 14099.23 12.05 56278.55 88888.00 2017-11-21 16:29:31.908 325 14099.37 12.11 56278.56 88888.00 2017-11-21 16:29:32.408 325 14099.43 12.03 56278.59 88888.00 2017-11-21 16:29:32.908 325 14099.52 12.05 56278.71 88888.00 2017-11-21 16:29:33.408 325 14099.57 12.08 56278.78 88888.00 2017-11-21 16:29:33.908 325 14099.67 12.21 56278.82 88888.00 2017-11-21 16:29:34.408 325 14099.80 12.30 56278.87 88888.00 2017-11-21 16:29:34.908 325 14099.85 12.29 56279.01 88888.00 2017-11-21 16:29:35.409 325 14099.89 12.34 56279.12 88888.00 2017-11-21 16:29:35.909 325 14100.01 12.37 56279.19 88888.00 2017-11-21 16:29:36.409 325 14100.04 12.44 56279.17 88888.00 2017-11-21 16:29:36.909 325 14100.04 12.44 56279.21 88888.00 2017-11-21 16:29:37.409 325 14100.11 12.35 56279.27 88888.00 2017-11-21 16:29:37.909 325 14100.14 12.28 56279.27 88888.00 2017-11-21 16:29:38.409 325 14100.14 12.28 56279.28 88888.00 2017-11-21 16:29:38.909 325 14100.14 12.33 56279.29 88888.00 2017-11-21 16:29:39.409 325 14100.14 12.37 56279.36 88888.00 2017-11-21 16:29:39.909 325 14100.14 12.30 56279.36 88888.00 2017-11-21 16:29:40.409 325 14100.24 12.34 56279.35 88888.00 2017-11-21 16:29:40.909 325 14100.26 12.22 56279.33 88888.00 2017-11-21 16:29:41.409 325 14100.32 12.20 56279.31 88888.00 2017-11-21 16:29:41.909 325 14100.35 12.20 56279.30 88888.00 2017-11-21 16:29:42.409 325 14100.38 12.04 56279.28 88888.00 2017-11-21 16:29:42.909 325 14100.49 11.95 56279.24 88888.00 2017-11-21 16:29:43.409 325 14100.66 12.01 56279.21 88888.00 2017-11-21 16:29:43.909 325 14100.76 12.06 56279.17 88888.00 2017-11-21 16:29:44.409 325 14100.85 12.05 56279.15 88888.00 2017-11-21 16:29:44.909 325 14100.93 12.02 56279.15 88888.00 2017-11-21 16:29:45.409 325 14101.00 11.94 56279.15 88888.00 2017-11-21 16:29:45.909 325 14101.07 11.72 56279.26 88888.00 2017-11-21 16:29:46.409 325 14101.15 11.72 56279.33 88888.00 2017-11-21 16:29:46.909 325 14101.27 11.84 56279.34 88888.00 2017-11-21 16:29:47.409 325 14101.35 11.86 56279.43 88888.00 2017-11-21 16:29:47.909 325 14101.43 11.92 56279.49 88888.00 2017-11-21 16:29:48.409 325 14101.47 11.91 56279.57 88888.00 2017-11-21 16:29:48.909 325 14101.50 12.02 56279.66 88888.00 2017-11-21 16:29:49.409 325 14101.56 11.89 56279.74 88888.00 2017-11-21 16:29:49.909 325 14101.65 11.87 56279.91 88888.00 2017-11-21 16:29:50.409 325 14101.70 11.88 56279.98 88888.00 2017-11-21 16:29:50.909 325 14101.74 12.04 56280.02 88888.00 2017-11-21 16:29:51.409 325 14101.78 11.94 56280.05 88888.00 2017-11-21 16:29:51.909 325 14101.75 11.86 56280.14 88888.00 2017-11-21 16:29:52.409 325 14101.80 11.87 56280.13 88888.00 2017-11-21 16:29:52.909 325 14101.87 11.89 56280.13 88888.00 2017-11-21 16:29:53.409 325 14101.86 11.92 56280.20 88888.00 2017-11-21 16:29:53.909 325 14101.81 11.93 56280.28 88888.00 2017-11-21 16:29:54.409 325 14101.81 12.05 56280.32 88888.00 2017-11-21 16:29:54.909 325 14101.82 12.19 56280.37 88888.00 2017-11-21 16:29:55.409 325 14101.80 12.14 56280.43 88888.00 2017-11-21 16:29:55.909 325 14101.79 12.21 56280.49 88888.00 2017-11-21 16:29:56.409 325 14101.80 12.28 56280.55 88888.00 2017-11-21 16:29:56.909 325 14101.78 12.26 56280.61 88888.00 2017-11-21 16:29:57.409 325 14101.74 12.19 56280.59 88888.00 2017-11-21 16:29:57.909 325 14101.72 12.22 56280.60 88888.00 2017-11-21 16:29:58.409 325 14101.66 12.18 56280.57 88888.00 2017-11-21 16:29:58.909 325 14101.65 12.27 56280.66 88888.00 2017-11-21 16:29:59.409 325 14101.66 12.37 56280.65 88888.00 2017-11-21 16:29:59.909 325 14101.69 12.36 56280.70 88888.00 2017-11-21 16:30:00.409 325 14101.65 12.38 56280.76 88888.00 2017-11-21 16:30:00.909 325 14101.61 12.39 56280.76 88888.00 2017-11-21 16:30:01.409 325 14101.60 12.37 56280.73 88888.00 2017-11-21 16:30:01.909 325 14101.59 12.29 56280.73 88888.00 2017-11-21 16:30:02.409 325 14101.58 12.35 56280.76 88888.00 2017-11-21 16:30:02.909 325 14101.59 12.23 56280.78 88888.00 2017-11-21 16:30:03.409 325 14101.59 12.28 56280.85 88888.00 2017-11-21 16:30:03.909 325 14101.56 12.36 56280.93 88888.00 2017-11-21 16:30:04.409 325 14101.50 12.45 56280.97 88888.00 2017-11-21 16:30:04.909 325 14101.50 12.53 56281.06 88888.00 2017-11-21 16:30:05.409 325 14101.59 12.44 56281.11 88888.00 2017-11-21 16:30:05.909 325 14101.58 12.44 56281.16 88888.00 2017-11-21 16:30:06.409 325 14101.56 12.47 56281.24 88888.00 2017-11-21 16:30:06.909 325 14101.60 12.47 56281.25 88888.00 2017-11-21 16:30:07.409 325 14101.64 12.51 56281.25 88888.00 2017-11-21 16:30:07.909 325 14101.65 12.43 56281.35 88888.00 2017-11-21 16:30:08.409 325 14101.68 12.51 56281.48 88888.00 2017-11-21 16:30:08.909 325 14101.69 12.63 56281.48 88888.00 2017-11-21 16:30:09.409 325 14101.69 12.69 56281.44 88888.00 2017-11-21 16:30:09.909 325 14101.68 12.63 56281.58 88888.00 2017-11-21 16:30:10.409 325 14101.62 12.75 56281.67 88888.00 2017-11-21 16:30:10.909 325 14101.58 12.63 56281.73 88888.00 2017-11-21 16:30:11.409 325 14101.50 12.56 56281.76 88888.00 2017-11-21 16:30:11.909 325 14101.51 12.65 56281.67 88888.00 2017-11-21 16:30:12.409 325 14101.50 12.59 56281.65 88888.00 2017-11-21 16:30:12.909 325 14101.52 12.58 56281.67 88888.00 2017-11-21 16:30:13.409 325 14101.54 12.64 56281.73 88888.00 2017-11-21 16:30:13.909 325 14101.51 12.68 56281.69 88888.00 2017-11-21 16:30:14.409 325 14101.47 12.64 56281.63 88888.00 2017-11-21 16:30:14.909 325 14101.44 12.51 56281.69 88888.00 2017-11-21 16:30:15.410 325 14101.35 12.41 56281.80 88888.00 2017-11-21 16:30:15.910 325 14101.25 12.50 56281.83 88888.00 2017-11-21 16:30:16.410 325 14101.16 12.52 56281.81 88888.00 2017-11-21 16:30:16.910 325 14100.98 12.45 56281.79 88888.00 2017-11-21 16:30:17.410 325 14100.87 12.48 56281.80 88888.00 2017-11-21 16:30:17.910 325 14100.71 12.42 56281.83 88888.00 2017-11-21 16:30:18.410 325 14100.60 12.39 56281.89 88888.00 2017-11-21 16:30:18.910 325 14100.52 12.33 56281.88 88888.00 2017-11-21 16:30:19.410 325 14100.51 12.34 56281.88 88888.00 2017-11-21 16:30:19.910 325 14100.50 12.42 56281.93 88888.00 2017-11-21 16:30:20.410 325 14100.43 12.46 56281.97 88888.00 2017-11-21 16:30:20.910 325 14100.39 12.43 56281.95 88888.00 2017-11-21 16:30:21.410 325 14100.32 12.45 56281.90 88888.00 2017-11-21 16:30:21.910 325 14100.34 12.47 56281.86 88888.00 2017-11-21 16:30:22.410 325 14100.38 12.46 56281.88 88888.00 2017-11-21 16:30:22.910 325 14100.36 12.46 56281.84 88888.00 2017-11-21 16:30:23.410 325 14100.38 12.46 56281.82 88888.00 2017-11-21 16:30:23.910 325 14100.38 12.56 56281.82 88888.00 2017-11-21 16:30:24.410 325 14100.39 12.63 56281.80 88888.00 2017-11-21 16:30:24.910 325 14100.45 12.58 56281.73 88888.00 2017-11-21 16:30:25.410 325 14100.49 12.58 56281.71 88888.00 2017-11-21 16:30:25.910 325 14100.52 12.63 56281.71 88888.00 2017-11-21 16:30:26.410 325 14100.52 12.58 56281.70 88888.00 2017-11-21 16:30:26.910 325 14100.59 12.65 56281.69 88888.00 2017-11-21 16:30:27.410 325 14100.58 12.68 56281.72 88888.00 2017-11-21 16:30:27.910 325 14100.66 12.69 56281.74 88888.00 2017-11-21 16:30:28.410 325 14100.68 12.60 56281.79 88888.00 2017-11-21 16:30:28.910 325 14100.75 12.62 56281.74 88888.00 2017-11-21 16:30:29.410 325 14100.78 12.47 56281.67 88888.00 2017-11-21 16:30:29.910 325 14100.79 12.58 56281.62 88888.00 2017-11-21 16:30:30.410 325 14100.86 12.59 56281.65 88888.00 2017-11-21 16:30:30.910 325 14100.89 12.67 56281.62 88888.00 2017-11-21 16:30:31.410 325 14100.89 12.62 56281.58 88888.00 2017-11-21 16:30:31.910 325 14100.90 12.54 56281.62 88888.00 2017-11-21 16:30:32.410 325 14100.98 12.47 56281.64 88888.00 2017-11-21 16:30:32.910 325 14101.01 12.47 56281.67 88888.00 2017-11-21 16:30:33.410 325 14100.95 12.36 56281.68 88888.00 2017-11-21 16:30:33.910 325 14100.93 12.42 56281.65 88888.00 2017-11-21 16:30:34.410 325 14100.89 12.30 56281.67 88888.00 2017-11-21 16:30:34.910 325 14100.87 12.29 56281.62 88888.00 2017-11-21 16:30:35.410 325 14100.80 12.29 56281.69 88888.00 2017-11-21 16:30:35.910 325 14100.73 12.16 56281.70 88888.00 2017-11-21 16:30:36.410 325 14100.76 12.16 56281.77 88888.00 2017-11-21 16:30:36.910 325 14100.75 12.19 56281.77 88888.00 2017-11-21 16:30:37.410 325 14100.67 12.30 56281.78 88888.00 2017-11-21 16:30:37.910 325 14100.62 12.36 56281.87 88888.00 2017-11-21 16:30:38.410 325 14100.63 12.29 56281.91 88888.00 2017-11-21 16:30:38.910 325 14100.66 12.29 56282.01 88888.00 2017-11-21 16:30:39.410 325 14100.72 12.20 56282.05 88888.00 2017-11-21 16:30:39.910 325 14100.72 12.08 56282.04 88888.00 2017-11-21 16:30:40.410 325 14100.67 11.96 56282.10 88888.00 2017-11-21 16:30:40.910 325 14100.58 11.96 56282.16 88888.00 2017-11-21 16:30:41.410 325 14100.47 12.14 56282.23 88888.00 2017-11-21 16:30:41.910 325 14100.34 12.16 56282.28 88888.00 2017-11-21 16:30:42.410 325 14100.26 12.12 56282.35 88888.00 2017-11-21 16:30:42.910 325 14100.22 12.11 56282.31 88888.00 2017-11-21 16:30:43.410 325 14100.17 11.97 56282.27 88888.00 2017-11-21 16:30:43.910 325 14100.22 12.02 56282.29 88888.00 2017-11-21 16:30:44.410 325 14100.22 11.96 56282.31 88888.00 2017-11-21 16:30:44.910 325 14100.20 11.93 56282.30 88888.00 2017-11-21 16:30:45.410 325 14100.21 11.87 56282.34 88888.00 2017-11-21 16:30:45.910 325 14100.15 11.83 56282.31 88888.00 2017-11-21 16:30:46.410 325 14100.15 11.82 56282.30 88888.00 2017-11-21 16:30:46.910 325 14100.17 11.80 56282.30 88888.00 2017-11-21 16:30:47.410 325 14100.21 11.66 56282.29 88888.00 2017-11-21 16:30:47.910 325 14100.19 11.63 56282.24 88888.00 2017-11-21 16:30:48.410 325 14100.17 11.65 56282.27 88888.00 2017-11-21 16:30:48.910 325 14100.15 11.67 56282.28 88888.00 2017-11-21 16:30:49.410 325 14100.17 11.75 56282.25 88888.00 2017-11-21 16:30:49.910 325 14100.22 11.75 56282.26 88888.00 2017-11-21 16:30:50.410 325 14100.22 11.79 56282.28 88888.00 2017-11-21 16:30:50.910 325 14100.19 11.80 56282.38 88888.00 2017-11-21 16:30:51.410 325 14100.14 11.80 56282.38 88888.00 2017-11-21 16:30:51.910 325 14100.12 11.83 56282.34 88888.00 2017-11-21 16:30:52.410 325 14100.11 11.75 56282.31 88888.00 2017-11-21 16:30:52.910 325 14100.05 11.77 56282.35 88888.00 2017-11-21 16:30:53.410 325 14100.04 11.79 56282.45 88888.00 2017-11-21 16:30:53.910 325 14100.02 11.83 56282.47 88888.00 2017-11-21 16:30:54.410 325 14099.93 11.88 56282.51 88888.00 2017-11-21 16:30:54.910 325 14099.87 11.84 56282.52 88888.00 2017-11-21 16:30:55.410 325 14099.79 11.89 56282.57 88888.00 2017-11-21 16:30:55.910 325 14099.66 11.95 56282.52 88888.00 2017-11-21 16:30:56.410 325 14099.56 11.88 56282.45 88888.00 2017-11-21 16:30:56.910 325 14099.46 11.85 56282.45 88888.00 2017-11-21 16:30:57.410 325 14099.37 12.00 56282.51 88888.00 2017-11-21 16:30:57.910 325 14099.26 12.10 56282.54 88888.00 2017-11-21 16:30:58.410 325 14099.21 12.06 56282.56 88888.00 2017-11-21 16:30:58.910 325 14099.15 12.04 56282.53 88888.00 2017-11-21 16:30:59.410 325 14099.10 12.08 56282.51 88888.00 2017-11-21 16:30:59.910 325 14099.09 12.01 56282.46 88888.00 2017-11-21 16:31:00.410 325 14099.05 12.00 56282.52 88888.00 2017-11-21 16:31:00.910 325 14099.05 11.95 56282.57 88888.00 2017-11-21 16:31:01.410 325 14099.02 12.11 56282.58 88888.00 2017-11-21 16:31:01.910 325 14098.96 12.12 56282.57 88888.00 2017-11-21 16:31:02.410 325 14098.99 12.20 56282.61 88888.00 2017-11-21 16:31:02.910 325 14099.02 12.18 56282.62 88888.00 2017-11-21 16:31:03.410 325 14099.04 12.17 56282.53 88888.00 2017-11-21 16:31:03.910 325 14099.14 12.22 56282.43 88888.00 2017-11-21 16:31:04.410 325 14099.22 12.27 56282.45 88888.00 2017-11-21 16:31:04.910 325 14099.21 12.29 56282.45 88888.00 2017-11-21 16:31:05.411 325 14099.19 12.38 56282.44 88888.00 2017-11-21 16:31:05.911 325 14099.14 12.45 56282.39 88888.00 2017-11-21 16:31:06.411 325 14099.11 12.53 56282.39 88888.00 2017-11-21 16:31:06.911 325 14099.13 12.53 56282.44 88888.00 2017-11-21 16:31:07.411 325 14099.10 12.61 56282.46 88888.00 2017-11-21 16:31:07.911 325 14099.06 12.68 56282.43 88888.00 2017-11-21 16:31:08.411 325 14099.05 12.71 56282.43 88888.00 2017-11-21 16:31:08.911 325 14099.03 12.72 56282.47 88888.00 2017-11-21 16:31:09.411 325 14099.04 12.75 56282.52 88888.00 2017-11-21 16:31:09.911 325 14099.05 12.79 56282.51 88888.00 2017-11-21 16:31:10.411 325 14099.11 12.79 56282.51 88888.00 2017-11-21 16:31:10.911 325 14099.17 12.77 56282.52 88888.00 2017-11-21 16:31:11.411 325 14099.23 12.68 56282.56 88888.00 2017-11-21 16:31:11.911 325 14099.34 12.68 56282.55 88888.00 2017-11-21 16:31:12.411 325 14099.46 12.69 56282.61 88888.00 2017-11-21 16:31:12.911 325 14099.57 12.63 56282.65 88888.00 2017-11-21 16:31:13.411 325 14099.69 12.59 56282.66 88888.00 2017-11-21 16:31:13.911 325 14099.84 12.54 56282.67 88888.00 2017-11-21 16:31:14.411 325 14099.98 12.65 56282.72 88888.00 2017-11-21 16:31:14.911 325 14100.14 12.65 56282.79 88888.00 2017-11-21 16:31:15.411 325 14100.25 12.54 56282.82 88888.00 2017-11-21 16:31:15.911 325 14100.33 12.52 56282.89 88888.00 2017-11-21 16:31:16.411 325 14100.40 12.45 56282.86 88888.00 2017-11-21 16:31:16.911 325 14100.45 12.46 56282.84 88888.00 2017-11-21 16:31:17.411 325 14100.51 12.39 56282.90 88888.00 2017-11-21 16:31:17.911 325 14100.58 12.44 56282.87 88888.00 2017-11-21 16:31:18.411 325 14100.64 12.42 56282.87 88888.00 2017-11-21 16:31:18.911 325 14100.72 12.41 56282.83 88888.00 2017-11-21 16:31:19.411 325 14100.73 12.46 56282.87 88888.00 2017-11-21 16:31:19.911 325 14100.71 12.34 56282.87 88888.00 2017-11-21 16:31:20.411 325 14100.76 12.43 56282.83 88888.00 2017-11-21 16:31:20.911 325 14100.79 12.47 56282.77 88888.00 2017-11-21 16:31:21.411 325 14100.79 12.41 56282.72 88888.00 2017-11-21 16:31:21.911 325 14100.82 12.41 56282.66 88888.00 2017-11-21 16:31:22.411 325 14100.86 12.47 56282.65 88888.00 2017-11-21 16:31:22.911 325 14100.87 12.42 56282.62 88888.00 2017-11-21 16:31:23.411 325 14100.89 12.41 56282.61 88888.00 2017-11-21 16:31:23.911 325 14100.95 12.47 56282.65 88888.00 2017-11-21 16:31:24.411 325 14101.03 12.62 56282.68 88888.00 2017-11-21 16:31:24.911 325 14101.12 12.78 56282.66 88888.00 2017-11-21 16:31:25.411 325 14101.12 12.87 56282.71 88888.00 2017-11-21 16:31:25.911 325 14101.12 12.93 56282.81 88888.00 2017-11-21 16:31:26.411 325 14101.10 12.87 56282.85 88888.00 2017-11-21 16:31:26.911 325 14101.15 12.95 56282.92 88888.00 2017-11-21 16:31:27.411 325 14101.16 13.01 56282.96 88888.00 2017-11-21 16:31:27.911 325 14101.15 13.02 56282.99 88888.00 2017-11-21 16:31:28.411 325 14101.17 13.09 56283.04 88888.00 2017-11-21 16:31:28.911 325 14101.16 13.14 56283.03 88888.00 2017-11-21 16:31:29.411 325 14101.17 13.06 56283.01 88888.00 2017-11-21 16:31:29.911 325 14101.19 13.14 56282.99 88888.00 2017-11-21 16:31:30.411 325 14101.16 13.18 56282.93 88888.00 2017-11-21 16:31:30.911 325 14101.10 13.06 56282.96 88888.00 2017-11-21 16:31:31.411 325 14100.99 13.14 56283.02 88888.00 2017-11-21 16:31:31.911 325 14101.07 13.19 56282.99 88888.00 2017-11-21 16:31:32.411 325 14101.07 13.16 56282.93 88888.00 2017-11-21 16:31:32.911 325 14101.05 13.13 56282.81 88888.00 2017-11-21 16:31:33.411 325 14101.00 13.13 56282.75 88888.00 2017-11-21 16:31:33.911 325 14100.97 13.18 56282.75 88888.00 2017-11-21 16:31:34.411 325 14100.98 13.22 56282.71 88888.00 2017-11-21 16:31:34.911 325 14100.97 13.20 56282.71 88888.00 2017-11-21 16:31:35.411 325 14100.96 13.21 56282.67 88888.00 2017-11-21 16:31:35.911 325 14100.90 13.29 56282.64 88888.00 2017-11-21 16:31:36.411 325 14100.90 13.32 56282.59 88888.00 2017-11-21 16:31:36.911 325 14100.96 13.47 56282.55 88888.00 2017-11-21 16:31:37.411 325 14100.97 13.54 56282.58 88888.00 2017-11-21 16:31:37.911 325 14100.96 13.60 56282.62 88888.00 2017-11-21 16:31:38.411 325 14100.94 13.66 56282.64 88888.00 2017-11-21 16:31:38.911 325 14100.95 13.71 56282.64 88888.00 2017-11-21 16:31:39.411 325 14101.01 13.77 56282.63 88888.00 2017-11-21 16:31:39.911 325 14101.09 13.82 56282.64 88888.00 2017-11-21 16:31:40.411 325 14101.13 13.85 56282.63 88888.00 2017-11-21 16:31:40.911 325 14101.21 13.82 56282.70 88888.00 2017-11-21 16:31:41.411 325 14101.27 13.82 56282.74 88888.00 2017-11-21 16:31:41.911 325 14101.31 13.87 56282.72 88888.00 2017-11-21 16:31:42.411 325 14101.36 13.95 56282.66 88888.00 2017-11-21 16:31:42.911 325 14101.40 13.90 56282.70 88888.00 2017-11-21 16:31:43.411 325 14101.45 13.86 56282.67 88888.00 2017-11-21 16:31:43.911 325 14101.52 13.87 56282.62 88888.00 2017-11-21 16:31:44.411 325 14101.56 13.85 56282.67 88888.00 2017-11-21 16:31:44.911 325 14101.64 13.91 56282.66 88888.00 2017-11-21 16:31:45.411 325 14101.71 13.86 56282.59 88888.00 2017-11-21 16:31:45.911 325 14101.77 13.80 56282.48 88888.00 2017-11-21 16:31:46.411 325 14101.80 13.83 56282.42 88888.00 2017-11-21 16:31:46.911 325 14101.84 13.89 56282.35 88888.00 2017-11-21 16:31:47.411 325 14101.89 13.82 56282.31 88888.00 2017-11-21 16:31:47.911 325 14101.93 13.88 56282.25 88888.00 2017-11-21 16:31:48.411 325 14101.92 13.92 56282.21 88888.00 2017-11-21 16:31:48.911 325 14101.92 13.96 56282.19 88888.00 2017-11-21 16:31:49.411 325 14101.95 13.99 56282.14 88888.00 2017-11-21 16:31:49.911 325 14101.98 13.98 56282.10 88888.00 2017-11-21 16:31:50.412 325 14101.99 13.97 56282.06 88888.00 2017-11-21 16:31:50.912 325 14102.00 13.97 56282.10 88888.00 2017-11-21 16:31:51.412 325 14102.01 13.99 56282.08 88888.00 2017-11-21 16:31:51.912 325 14102.05 13.95 56281.93 88888.00 2017-11-21 16:31:52.412 325 14102.12 13.97 56281.81 88888.00 2017-11-21 16:31:52.912 325 14102.19 14.06 56281.71 88888.00 2017-11-21 16:31:53.412 325 14102.23 14.05 56281.61 88888.00 2017-11-21 16:31:53.912 325 14102.21 13.99 56281.60 88888.00 2017-11-21 16:31:54.412 325 14102.26 14.12 56281.54 88888.00 2017-11-21 16:31:54.912 325 14102.27 14.11 56281.51 88888.00 2017-11-21 16:31:55.412 325 14102.31 14.09 56281.48 88888.00 2017-11-21 16:31:55.912 325 14102.30 14.09 56281.44 88888.00 2017-11-21 16:31:56.412 325 14102.34 14.13 56281.36 88888.00 2017-11-21 16:31:56.912 325 14102.36 14.24 56281.31 88888.00 2017-11-21 16:31:57.412 325 14102.38 14.29 56281.26 88888.00 2017-11-21 16:31:57.912 325 14102.40 14.41 56281.22 88888.00 2017-11-21 16:31:58.412 325 14102.45 14.42 56281.18 88888.00 2017-11-21 16:31:58.912 325 14102.54 14.41 56281.09 88888.00 2017-11-21 16:31:59.412 325 14102.60 14.45 56280.96 88888.00 2017-11-21 16:31:59.912 325 14102.64 14.34 56280.86 88888.00 2017-11-21 16:32:00.412 325 14102.67 14.32 56280.77 88888.00 2017-11-21 16:32:00.912 325 14102.70 14.38 56280.74 88888.00 2017-11-21 16:32:01.412 325 14102.71 14.32 56280.62 88888.00 2017-11-21 16:32:01.912 325 14102.71 14.40 56280.52 88888.00 2017-11-21 16:32:02.412 325 14102.70 14.43 56280.49 88888.00 2017-11-21 16:32:02.912 325 14102.71 14.36 56280.47 88888.00 2017-11-21 16:32:03.412 325 14102.71 14.39 56280.40 88888.00 2017-11-21 16:32:03.912 325 14102.67 14.41 56280.33 88888.00 2017-11-21 16:32:04.412 325 14102.64 14.37 56280.22 88888.00 2017-11-21 16:32:04.912 325 14102.62 14.41 56280.05 88888.00 2017-11-21 16:32:05.412 325 14102.57 14.42 56280.00 88888.00 2017-11-21 16:32:05.912 325 14102.56 14.37 56280.01 88888.00 2017-11-21 16:32:06.412 325 14102.58 14.39 56279.87 88888.00 2017-11-21 16:32:06.912 325 14102.56 14.36 56279.74 88888.00 2017-11-21 16:32:07.412 325 14102.58 14.33 56279.57 88888.00 2017-11-21 16:32:07.912 325 14102.61 14.33 56279.45 88888.00 2017-11-21 16:32:08.412 325 14102.61 14.38 56279.33 88888.00 2017-11-21 16:32:08.912 325 14102.63 14.38 56279.19 88888.00 2017-11-21 16:32:09.412 325 14102.64 14.45 56279.09 88888.00 2017-11-21 16:32:09.912 325 14102.66 14.50 56279.06 88888.00 2017-11-21 16:32:10.412 325 14102.71 14.51 56278.93 88888.00 2017-11-21 16:32:10.912 325 14102.74 14.50 56278.83 88888.00 2017-11-21 16:32:11.412 325 14102.75 14.43 56278.72 88888.00 2017-11-21 16:32:11.912 325 14102.71 14.45 56278.67 88888.00 2017-11-21 16:32:12.412 325 14102.65 14.50 56278.59 88888.00 2017-11-21 16:32:12.912 325 14102.65 14.60 56278.52 88888.00 2017-11-21 16:32:13.412 325 14102.66 14.64 56278.43 88888.00 2017-11-21 16:32:13.912 325 14102.67 14.64 56278.40 88888.00 2017-11-21 16:32:14.412 325 14102.70 14.68 56278.37 88888.00 2017-11-21 16:32:14.912 325 14102.71 14.74 56278.37 88888.00 2017-11-21 16:32:15.412 325 14102.72 14.80 56278.33 88888.00 2017-11-21 16:32:15.912 325 14102.72 14.77 56278.23 88888.00 2017-11-21 16:32:16.412 325 14102.72 14.79 56278.16 88888.00 2017-11-21 16:32:16.912 325 14102.68 14.83 56278.11 88888.00 2017-11-21 16:32:17.412 325 14102.66 14.91 56278.11 88888.00 2017-11-21 16:32:17.912 325 14102.72 14.83 56278.07 88888.00 2017-11-21 16:32:18.412 325 14102.73 14.75 56277.98 88888.00 2017-11-21 16:32:18.912 325 14102.75 14.85 56277.84 88888.00 2017-11-21 16:32:19.412 325 14102.79 14.88 56277.79 88888.00 2017-11-21 16:32:19.912 325 14102.83 14.92 56277.74 88888.00 2017-11-21 16:32:20.412 325 14102.83 14.95 56277.75 88888.00 2017-11-21 16:32:20.912 325 14102.91 14.97 56277.71 88888.00 2017-11-21 16:32:21.412 325 14102.94 14.97 56277.62 88888.00 2017-11-21 16:32:21.912 325 14102.99 14.88 56277.59 88888.00 2017-11-21 16:32:22.412 325 14103.04 15.05 56277.56 88888.00 2017-11-21 16:32:22.912 325 14103.05 15.09 56277.58 88888.00 2017-11-21 16:32:23.412 325 14103.10 15.17 56277.53 88888.00 2017-11-21 16:32:23.912 325 14103.16 15.19 56277.53 88888.00 2017-11-21 16:32:24.412 325 14103.20 15.26 56277.59 88888.00 2017-11-21 16:32:24.912 325 14103.26 15.38 56277.59 88888.00 2017-11-21 16:32:25.413 325 14103.32 15.40 56277.62 88888.00 2017-11-21 16:32:25.913 325 14103.38 15.42 56277.67 88888.00 2017-11-21 16:32:26.413 325 14103.47 15.39 56277.67 88888.00 2017-11-21 16:32:26.913 325 14103.51 15.46 56277.65 88888.00 2017-11-21 16:32:27.413 325 14103.53 15.49 56277.65 88888.00 2017-11-21 16:32:27.913 325 14103.54 15.55 56277.64 88888.00 2017-11-21 16:32:28.413 325 14103.60 15.66 56277.56 88888.00 2017-11-21 16:32:28.913 325 14103.66 15.70 56277.56 88888.00 2017-11-21 16:32:29.413 325 14103.72 15.83 56277.60 88888.00 2017-11-21 16:32:29.913 325 14103.79 15.83 56277.51 88888.00 2017-11-21 16:32:30.413 325 14103.87 15.77 56277.49 88888.00 2017-11-21 16:32:30.913 325 14104.00 15.89 56277.43 88888.00 2017-11-21 16:32:31.413 325 14104.12 16.08 56277.39 88888.00 2017-11-21 16:32:31.913 325 14104.22 16.10 56277.31 88888.00 2017-11-21 16:32:32.413 325 14104.34 16.20 56277.34 88888.00 2017-11-21 16:32:32.913 325 14104.44 16.25 56277.45 88888.00 2017-11-21 16:32:33.413 325 14104.53 16.41 56277.47 88888.00 2017-11-21 16:32:33.913 325 14104.72 16.51 56277.42 88888.00 2017-11-21 16:32:34.413 325 14104.89 16.62 56277.33 88888.00 2017-11-21 16:32:34.913 325 14104.97 16.70 56277.27 88888.00 2017-11-21 16:32:35.413 325 14105.02 16.78 56277.30 88888.00 2017-11-21 16:32:35.913 325 14105.07 16.84 56277.34 88888.00 2017-11-21 16:32:36.413 325 14105.16 17.03 56277.29 88888.00 2017-11-21 16:32:36.913 325 14105.23 17.10 56277.23 88888.00 2017-11-21 16:32:37.413 325 14105.34 17.20 56277.23 88888.00 2017-11-21 16:32:37.913 325 14105.45 17.34 56277.21 88888.00 2017-11-21 16:32:38.413 325 14105.49 17.41 56277.18 88888.00 2017-11-21 16:32:38.913 325 14105.55 17.38 56277.15 88888.00 2017-11-21 16:32:39.413 325 14105.69 17.56 56277.14 88888.00 2017-11-21 16:32:39.913 325 14105.83 17.56 56277.05 88888.00 2017-11-21 16:32:40.413 325 14105.92 17.69 56277.00 88888.00 2017-11-21 16:32:40.913 325 14105.97 17.79 56276.92 88888.00 2017-11-21 16:32:41.413 325 14106.06 17.77 56276.92 88888.00 2017-11-21 16:32:41.913 325 14106.11 17.81 56276.87 88888.00 2017-11-21 16:32:42.413 325 14106.14 17.86 56276.89 88888.00 2017-11-21 16:32:42.913 325 14106.13 17.93 56276.84 88888.00 2017-11-21 16:32:43.413 325 14106.14 18.00 56276.82 88888.00 2017-11-21 16:32:43.913 325 14106.20 18.03 56276.83 88888.00 2017-11-21 16:32:44.413 325 14106.20 18.10 56276.75 88888.00 2017-11-21 16:32:44.913 325 14106.17 18.11 56276.68 88888.00 2017-11-21 16:32:45.413 325 14106.16 18.18 56276.64 88888.00 2017-11-21 16:32:45.913 325 14106.18 18.31 56276.67 88888.00 2017-11-21 16:32:46.413 325 14106.19 18.41 56276.56 88888.00 2017-11-21 16:32:46.913 325 14106.20 18.43 56276.47 88888.00 2017-11-21 16:32:47.413 325 14106.20 18.34 56276.38 88888.00 2017-11-21 16:32:47.913 325 14106.19 18.45 56276.26 88888.00 2017-11-21 16:32:48.413 325 14106.24 18.65 56276.19 88888.00 2017-11-21 16:32:48.913 325 14106.26 18.71 56276.19 88888.00 2017-11-21 16:32:49.413 325 14106.33 18.71 56276.16 88888.00 2017-11-21 16:32:49.913 325 14106.43 18.75 56276.02 88888.00 2017-11-21 16:32:50.413 325 14106.53 18.86 56275.80 88888.00 2017-11-21 16:32:50.913 325 14106.66 18.82 56275.68 88888.00 2017-11-21 16:32:51.413 325 14106.79 18.83 56275.58 88888.00 2017-11-21 16:32:51.913 325 14106.92 18.94 56275.50 88888.00 2017-11-21 16:32:52.413 325 14107.04 18.86 56275.44 88888.00 2017-11-21 16:32:52.913 325 14107.18 18.97 56275.44 88888.00 2017-11-21 16:32:53.413 325 14107.29 19.00 56275.39 88888.00 2017-11-21 16:32:53.913 325 14107.41 18.96 56275.23 88888.00 2017-11-21 16:32:54.413 325 14107.56 18.91 56275.14 88888.00 2017-11-21 16:32:54.913 325 14107.69 18.95 56275.20 88888.00 2017-11-21 16:32:55.413 325 14107.80 18.94 56275.23 88888.00 2017-11-21 16:32:55.913 325 14107.87 18.91 56275.20 88888.00 2017-11-21 16:32:56.413 325 14108.01 18.85 56275.16 88888.00 2017-11-21 16:32:56.913 325 14108.08 18.91 56275.15 88888.00 2017-11-21 16:32:57.413 325 14108.22 19.00 56275.09 88888.00 2017-11-21 16:32:57.913 325 14108.43 19.10 56274.90 88888.00 2017-11-21 16:32:58.413 325 14108.67 18.99 56274.70 88888.00 2017-11-21 16:32:58.913 325 14108.91 18.95 56274.62 88888.00 2017-11-21 16:32:59.413 325 14109.14 18.94 56274.59 88888.00 2017-11-21 16:32:59.913 325 14109.25 18.86 56274.57 88888.00 2017-11-21 16:33:00.413 325 14109.30 18.89 56274.56 88888.00 2017-11-21 16:33:00.913 325 14109.38 18.71 56274.59 88888.00 2017-11-21 16:33:01.413 325 14109.43 18.71 56274.60 88888.00 2017-11-21 16:33:01.913 325 14109.50 18.74 56274.56 88888.00 2017-11-21 16:33:02.413 325 14109.61 18.72 56274.48 88888.00 2017-11-21 16:33:02.913 325 14109.68 18.77 56274.41 88888.00 2017-11-21 16:33:03.413 325 14109.76 18.83 56274.43 88888.00 2017-11-21 16:33:03.913 325 14109.81 18.75 56274.43 88888.00 2017-11-21 16:33:04.413 325 14109.81 18.71 56274.40 88888.00 2017-11-21 16:33:04.913 325 14109.87 18.87 56274.41 88888.00 2017-11-21 16:33:05.413 325 14109.97 18.87 56274.41 88888.00 2017-11-21 16:33:05.913 325 14110.04 18.86 56274.32 88888.00 2017-11-21 16:33:06.404 325 14110.14 18.94 56274.29 88888.00 2017-11-21 16:33:06.904 325 14110.23 18.95 56274.31 88888.00 2017-11-21 16:33:07.404 325 14110.34 18.97 56274.34 88888.00 2017-11-21 16:33:07.904 325 14110.50 18.97 56274.31 88888.00 2017-11-21 16:33:08.404 325 14110.63 18.97 56274.25 88888.00 2017-11-21 16:33:08.904 325 14110.80 19.06 56274.27 88888.00 2017-11-21 16:33:09.404 325 14110.95 19.13 56274.27 88888.00 2017-11-21 16:33:09.904 325 14111.08 19.15 56274.21 88888.00 2017-11-21 16:33:10.404 325 14111.19 19.16 56274.18 88888.00 2017-11-21 16:33:10.904 325 14111.33 19.12 56274.11 88888.00 2017-11-21 16:33:11.404 325 14111.47 19.08 56274.13 88888.00 2017-11-21 16:33:11.904 325 14111.52 19.10 56274.13 88888.00 2017-11-21 16:33:12.404 325 14111.61 19.13 56274.15 88888.00 2017-11-21 16:33:12.904 325 14111.69 19.10 56274.14 88888.00 2017-11-21 16:33:13.404 325 14111.79 19.05 56274.10 88888.00 2017-11-21 16:33:13.904 325 14111.88 19.07 56274.06 88888.00 2017-11-21 16:33:14.404 325 14111.91 19.15 56274.12 88888.00 2017-11-21 16:33:14.904 325 14111.97 19.15 56274.13 88888.00 2017-11-21 16:33:15.404 325 14111.97 19.11 56274.19 88888.00 2017-11-21 16:33:15.904 325 14111.95 19.17 56274.17 88888.00 2017-11-21 16:33:16.404 325 14111.94 19.28 56274.13 88888.00 2017-11-21 16:33:16.904 325 14111.91 19.24 56274.14 88888.00 2017-11-21 16:33:17.404 325 14111.89 19.22 56274.17 88888.00 2017-11-21 16:33:17.904 325 14111.86 19.22 56274.17 88888.00 2017-11-21 16:33:18.404 325 14111.84 19.30 56274.17 88888.00 2017-11-21 16:33:18.904 325 14111.81 19.34 56274.14 88888.00 2017-11-21 16:33:19.404 325 14111.79 19.44 56274.11 88888.00 2017-11-21 16:33:19.904 325 14111.83 19.49 56274.11 88888.00 2017-11-21 16:33:20.404 325 14111.84 19.57 56274.11 88888.00 2017-11-21 16:33:20.904 325 14111.86 19.59 56274.13 88888.00 2017-11-21 16:33:21.404 325 14111.91 19.57 56274.18 88888.00 2017-11-21 16:33:21.904 325 14111.93 19.66 56274.13 88888.00 2017-11-21 16:33:22.404 325 14111.94 19.63 56274.09 88888.00 2017-11-21 16:33:22.904 325 14111.97 19.66 56274.11 88888.00 2017-11-21 16:33:23.404 325 14111.92 19.76 56274.15 88888.00 2017-11-21 16:33:23.904 325 14111.90 19.80 56274.20 88888.00 2017-11-21 16:33:24.404 325 14111.90 19.78 56274.21 88888.00 2017-11-21 16:33:24.904 325 14111.86 19.76 56274.27 88888.00 2017-11-21 16:33:25.404 325 14111.88 19.72 56274.31 88888.00 2017-11-21 16:33:25.904 325 14111.89 19.74 56274.36 88888.00 2017-11-21 16:33:26.404 325 14111.84 19.73 56274.33 88888.00 2017-11-21 16:33:26.904 325 14111.83 19.84 56274.30 88888.00 2017-11-21 16:33:27.404 325 14111.77 19.83 56274.28 88888.00 2017-11-21 16:33:27.904 325 14111.79 19.70 56274.34 88888.00 2017-11-21 16:33:28.404 325 14111.77 19.68 56274.42 88888.00 2017-11-21 16:33:28.904 325 14111.72 19.65 56274.48 88888.00 2017-11-21 16:33:29.404 325 14111.74 19.61 56274.48 88888.00 2017-11-21 16:33:29.904 325 14111.73 19.68 56274.50 88888.00 2017-11-21 16:33:30.404 325 14111.74 19.64 56274.51 88888.00 2017-11-21 16:33:30.904 325 14111.84 19.66 56274.50 88888.00 2017-11-21 16:33:31.404 325 14111.90 19.62 56274.56 88888.00 2017-11-21 16:33:31.904 325 14111.88 19.62 56274.61 88888.00 2017-11-21 16:33:32.404 325 14111.83 19.58 56274.66 88888.00 2017-11-21 16:33:32.904 325 14111.81 19.62 56274.61 88888.00 2017-11-21 16:33:33.404 325 14111.84 19.57 56274.57 88888.00 2017-11-21 16:33:33.904 325 14111.88 19.51 56274.61 88888.00 2017-11-21 16:33:34.404 325 14111.92 19.38 56274.60 88888.00 2017-11-21 16:33:34.904 325 14111.99 19.38 56274.52 88888.00 2017-11-21 16:33:35.404 325 14112.04 19.42 56274.38 88888.00 2017-11-21 16:33:35.904 325 14112.05 19.44 56274.38 88888.00 2017-11-21 16:33:36.404 325 14112.10 19.39 56274.43 88888.00 2017-11-21 16:33:36.904 325 14112.14 19.33 56274.37 88888.00 2017-11-21 16:33:37.404 325 14112.13 19.30 56274.29 88888.00 2017-11-21 16:33:37.904 325 14112.11 19.42 56274.32 88888.00 2017-11-21 16:33:38.404 325 14112.14 19.39 56274.42 88888.00 2017-11-21 16:33:38.904 325 14112.11 19.42 56274.40 88888.00 2017-11-21 16:33:39.404 325 14112.10 19.40 56274.39 88888.00 2017-11-21 16:33:39.904 325 14112.14 19.46 56274.39 88888.00 2017-11-21 16:33:40.404 325 14112.13 19.47 56274.40 88888.00 2017-11-21 16:33:40.904 325 14112.10 19.44 56274.43 88888.00 2017-11-21 16:33:41.404 325 14112.11 19.51 56274.49 88888.00 2017-11-21 16:33:41.904 325 14112.09 19.57 56274.47 88888.00 2017-11-21 16:33:42.404 325 14112.05 19.51 56274.38 88888.00 2017-11-21 16:33:42.904 325 14112.05 19.50 56274.41 88888.00 2017-11-21 16:33:43.404 325 14112.03 19.50 56274.41 88888.00 2017-11-21 16:33:43.904 325 14111.97 19.59 56274.45 88888.00 2017-11-21 16:33:44.404 325 14111.90 19.63 56274.41 88888.00 2017-11-21 16:33:44.904 325 14111.81 19.65 56274.41 88888.00 2017-11-21 16:33:45.404 325 14111.74 19.72 56274.39 88888.00 2017-11-21 16:33:45.904 325 14111.73 19.67 56274.39 88888.00 2017-11-21 16:33:46.404 325 14111.72 19.62 56274.37 88888.00 2017-11-21 16:33:46.904 325 14111.70 19.55 56274.39 88888.00 2017-11-21 16:33:47.404 325 14111.70 19.54 56274.36 88888.00 2017-11-21 16:33:47.904 325 14111.69 19.46 56274.34 88888.00 2017-11-21 16:33:48.404 325 14111.70 19.44 56274.39 88888.00 2017-11-21 16:33:48.904 325 14111.72 19.53 56274.48 88888.00 2017-11-21 16:33:49.404 325 14111.72 19.53 56274.50 88888.00 2017-11-21 16:33:49.904 325 14111.75 19.53 56274.47 88888.00 2017-11-21 16:33:50.404 325 14111.76 19.61 56274.50 88888.00 2017-11-21 16:33:50.904 325 14111.77 19.71 56274.60 88888.00 2017-11-21 16:33:51.405 325 14111.76 19.65 56274.69 88888.00 2017-11-21 16:33:51.905 325 14111.79 19.63 56274.71 88888.00 2017-11-21 16:33:52.405 325 14111.80 19.67 56274.75 88888.00 2017-11-21 16:33:52.905 325 14111.81 19.62 56274.80 88888.00 2017-11-21 16:33:53.405 325 14111.83 19.64 56274.89 88888.00 2017-11-21 16:33:53.905 325 14111.82 19.62 56274.95 88888.00 2017-11-21 16:33:54.405 325 14111.81 19.58 56274.98 88888.00 2017-11-21 16:33:54.905 325 14111.76 19.63 56275.09 88888.00 2017-11-21 16:33:55.405 325 14111.70 19.58 56275.16 88888.00 2017-11-21 16:33:55.905 325 14111.62 19.61 56275.18 88888.00 2017-11-21 16:33:56.405 325 14111.51 19.58 56275.21 88888.00 2017-11-21 16:33:56.905 325 14111.40 19.58 56275.28 88888.00 2017-11-21 16:33:57.405 325 14111.37 19.57 56275.30 88888.00 2017-11-21 16:33:57.905 325 14111.34 19.66 56275.32 88888.00 2017-11-21 16:33:58.405 325 14111.28 19.54 56275.39 88888.00 2017-11-21 16:33:58.905 325 14111.17 19.45 56275.43 88888.00 2017-11-21 16:33:59.405 325 14111.07 19.49 56275.39 88888.00 2017-11-21 16:33:59.905 325 14111.00 19.53 56275.37 88888.00 2017-11-21 16:34:00.405 325 14110.93 19.50 56275.42 88888.00 2017-11-21 16:34:00.905 325 14110.86 19.50 56275.46 88888.00 2017-11-21 16:34:01.405 325 14110.77 19.46 56275.49 88888.00 2017-11-21 16:34:01.905 325 14110.67 19.36 56275.48 88888.00 2017-11-21 16:34:02.405 325 14110.60 19.32 56275.52 88888.00 2017-11-21 16:34:02.905 325 14110.52 19.38 56275.53 88888.00 2017-11-21 16:34:03.405 325 14110.44 19.48 56275.61 88888.00 2017-11-21 16:34:03.905 325 14110.35 19.50 56275.67 88888.00 2017-11-21 16:34:04.405 325 14110.31 19.47 56275.77 88888.00 2017-11-21 16:34:04.905 325 14110.27 19.47 56275.81 88888.00 2017-11-21 16:34:05.405 325 14110.21 19.45 56275.78 88888.00 2017-11-21 16:34:05.905 325 14110.10 19.48 56275.81 88888.00 2017-11-21 16:34:06.405 325 14110.07 19.45 56275.86 88888.00 2017-11-21 16:34:06.905 325 14109.99 19.41 56275.87 88888.00 2017-11-21 16:34:07.405 325 14109.90 19.42 56275.87 88888.00 2017-11-21 16:34:07.905 325 14109.89 19.38 56275.84 88888.00 2017-11-21 16:34:08.405 325 14109.88 19.46 56275.84 88888.00 2017-11-21 16:34:08.905 325 14109.82 19.51 56275.84 88888.00 2017-11-21 16:34:09.405 325 14109.81 19.55 56275.84 88888.00 2017-11-21 16:34:09.905 325 14109.79 19.42 56275.90 88888.00 2017-11-21 16:34:10.405 325 14109.77 19.45 56275.98 88888.00 2017-11-21 16:34:10.905 325 14109.77 19.49 56275.93 88888.00 2017-11-21 16:34:11.405 325 14109.78 19.51 56275.90 88888.00 2017-11-21 16:34:11.905 325 14109.80 19.59 56275.89 88888.00 2017-11-21 16:34:12.405 325 14109.79 19.55 56275.92 88888.00 2017-11-21 16:34:12.905 325 14109.78 19.61 56275.93 88888.00 2017-11-21 16:34:13.405 325 14109.77 19.68 56276.00 88888.00 2017-11-21 16:34:13.905 325 14109.72 19.66 56276.03 88888.00 2017-11-21 16:34:14.405 325 14109.66 19.64 56276.05 88888.00 2017-11-21 16:34:14.905 325 14109.63 19.64 56276.12 88888.00 2017-11-21 16:34:15.405 325 14109.58 19.65 56276.17 88888.00 2017-11-21 16:34:15.905 325 14109.52 19.75 56276.19 88888.00 2017-11-21 16:34:16.405 325 14109.43 19.76 56276.20 88888.00 2017-11-21 16:34:16.905 325 14109.39 19.76 56276.33 88888.00 2017-11-21 16:34:17.405 325 14109.29 19.72 56276.38 88888.00 2017-11-21 16:34:17.905 325 14109.15 19.72 56276.40 88888.00 2017-11-21 16:34:18.405 325 14109.03 19.75 56276.46 88888.00 2017-11-21 16:34:18.905 325 14108.94 19.75 56276.47 88888.00 2017-11-21 16:34:19.405 325 14108.84 19.73 56276.39 88888.00 2017-11-21 16:34:19.905 325 14108.74 19.74 56276.39 88888.00 2017-11-21 16:34:20.405 325 14108.61 19.73 56276.39 88888.00 2017-11-21 16:34:20.905 325 14108.47 19.75 56276.40 88888.00 2017-11-21 16:34:21.405 325 14108.34 19.74 56276.39 88888.00 2017-11-21 16:34:21.905 325 14108.26 19.74 56276.38 88888.00 2017-11-21 16:34:22.405 325 14108.23 19.73 56276.35 88888.00 2017-11-21 16:34:22.905 325 14108.27 19.79 56276.33 88888.00 2017-11-21 16:34:23.405 325 14108.24 19.82 56276.24 88888.00 2017-11-21 16:34:23.905 325 14108.19 19.76 56276.23 88888.00 2017-11-21 16:34:24.405 325 14108.12 19.73 56276.27 88888.00 2017-11-21 16:34:24.905 325 14108.05 19.80 56276.24 88888.00 2017-11-21 16:34:25.405 325 14108.02 19.78 56276.09 88888.00 2017-11-21 16:34:25.905 325 14108.02 19.76 56275.98 88888.00 2017-11-21 16:34:26.405 325 14108.05 19.74 56275.92 88888.00 2017-11-21 16:34:26.905 325 14108.08 19.74 56275.86 88888.00 2017-11-21 16:34:27.405 325 14108.09 19.71 56275.80 88888.00 2017-11-21 16:34:27.905 325 14108.09 19.62 56275.69 88888.00 2017-11-21 16:34:28.405 325 14108.09 19.59 56275.61 88888.00 2017-11-21 16:34:28.905 325 14108.03 19.56 56275.59 88888.00 2017-11-21 16:34:29.405 325 14107.99 19.48 56275.51 88888.00 2017-11-21 16:34:29.905 325 14107.94 19.50 56275.48 88888.00 2017-11-21 16:34:30.405 325 14107.89 19.48 56275.49 88888.00 2017-11-21 16:34:30.905 325 14107.86 19.50 56275.41 88888.00 2017-11-21 16:34:31.406 325 14107.85 19.49 56275.37 88888.00 2017-11-21 16:34:31.906 325 14107.81 19.42 56275.36 88888.00 2017-11-21 16:34:32.406 325 14107.73 19.33 56275.31 88888.00 2017-11-21 16:34:32.906 325 14107.66 19.37 56275.28 88888.00 2017-11-21 16:34:33.406 325 14107.56 19.25 56275.20 88888.00 2017-11-21 16:34:33.906 325 14107.48 19.19 56275.12 88888.00 2017-11-21 16:34:34.406 325 14107.39 19.15 56275.04 88888.00 2017-11-21 16:34:34.906 325 14107.31 19.13 56274.98 88888.00 2017-11-21 16:34:35.406 325 14107.18 19.07 56274.99 88888.00 2017-11-21 16:34:35.906 325 14107.09 18.99 56274.96 88888.00 2017-11-21 16:34:36.406 325 14107.00 19.00 56274.92 88888.00 2017-11-21 16:34:36.906 325 14106.90 18.94 56274.94 88888.00 2017-11-21 16:34:37.406 325 14106.82 18.90 56274.97 88888.00 2017-11-21 16:34:37.906 325 14106.67 18.88 56274.94 88888.00 2017-11-21 16:34:38.406 325 14106.51 18.79 56274.90 88888.00 2017-11-21 16:34:38.906 325 14106.37 18.77 56274.89 88888.00 2017-11-21 16:34:39.406 325 14106.29 18.64 56274.93 88888.00 2017-11-21 16:34:39.906 325 14106.23 18.64 56274.88 88888.00 2017-11-21 16:34:40.406 325 14106.11 18.49 56274.81 88888.00 2017-11-21 16:34:40.906 325 14105.99 18.52 56274.81 88888.00 2017-11-21 16:34:41.406 325 14105.92 18.51 56274.75 88888.00 2017-11-21 16:34:41.906 325 14105.83 18.45 56274.66 88888.00 2017-11-21 16:34:42.406 325 14105.73 18.48 56274.64 88888.00 2017-11-21 16:34:42.906 325 14105.68 18.30 56274.58 88888.00 2017-11-21 16:34:43.406 325 14105.63 18.20 56274.43 88888.00 2017-11-21 16:34:43.906 325 14105.55 18.26 56274.30 88888.00 2017-11-21 16:34:44.406 325 14105.51 18.27 56274.31 88888.00 2017-11-21 16:34:44.906 325 14105.46 18.11 56274.25 88888.00 2017-11-21 16:34:45.406 325 14105.42 18.06 56274.17 88888.00 2017-11-21 16:34:45.906 325 14105.34 18.07 56274.15 88888.00 2017-11-21 16:34:46.406 325 14105.30 18.01 56274.08 88888.00 2017-11-21 16:34:46.906 325 14105.26 18.00 56273.98 88888.00 2017-11-21 16:34:47.406 325 14105.24 17.94 56273.89 88888.00 2017-11-21 16:34:47.906 325 14105.20 17.81 56273.83 88888.00 2017-11-21 16:34:48.406 325 14105.22 17.79 56273.71 88888.00 2017-11-21 16:34:48.906 325 14105.24 17.76 56273.56 88888.00 2017-11-21 16:34:49.406 325 14105.26 17.68 56273.54 88888.00 2017-11-21 16:34:49.906 325 14105.27 17.67 56273.50 88888.00 2017-11-21 16:34:50.406 325 14105.29 17.64 56273.47 88888.00 2017-11-21 16:34:50.906 325 14105.23 17.67 56273.44 88888.00 2017-11-21 16:34:51.406 325 14105.20 17.60 56273.43 88888.00 2017-11-21 16:34:51.906 325 14105.15 17.68 56273.45 88888.00 2017-11-21 16:34:52.406 325 14105.13 17.66 56273.43 88888.00 2017-11-21 16:34:52.906 325 14105.06 17.71 56273.38 88888.00 2017-11-21 16:34:53.406 325 14105.03 17.73 56273.38 88888.00 2017-11-21 16:34:53.906 325 14105.00 17.73 56273.39 88888.00 2017-11-21 16:34:54.406 325 14104.93 17.67 56273.47 88888.00 2017-11-21 16:34:54.906 325 14104.85 17.73 56273.50 88888.00 2017-11-21 16:34:55.406 325 14104.78 17.75 56273.45 88888.00 2017-11-21 16:34:55.906 325 14104.68 17.76 56273.37 88888.00 2017-11-21 16:34:56.406 325 14104.61 17.80 56273.34 88888.00 2017-11-21 16:34:56.906 325 14104.55 17.85 56273.24 88888.00 2017-11-21 16:34:57.406 325 14104.48 18.00 56273.18 88888.00 2017-11-21 16:34:57.906 325 14104.43 17.95 56273.11 88888.00 2017-11-21 16:34:58.406 325 14104.38 17.96 56273.01 88888.00 2017-11-21 16:34:58.906 325 14104.31 18.00 56272.95 88888.00 2017-11-21 16:34:59.406 325 14104.24 17.87 56272.86 88888.00 2017-11-21 16:34:59.906 325 14104.19 17.90 56272.73 88888.00 2017-11-21 16:35:00.406 325 14104.16 17.87 56272.56 88888.00 2017-11-21 16:35:00.906 325 14104.03 17.78 56272.49 88888.00 2017-11-21 16:35:01.406 325 14103.95 17.70 56272.48 88888.00 2017-11-21 16:35:01.906 325 14103.91 17.73 56272.43 88888.00 2017-11-21 16:35:02.406 325 14103.90 17.73 56272.31 88888.00 2017-11-21 16:35:02.906 325 14103.87 17.64 56272.18 88888.00 2017-11-21 16:35:03.406 325 14103.81 17.66 56272.08 88888.00 2017-11-21 16:35:03.906 325 14103.73 17.68 56271.95 88888.00 2017-11-21 16:35:04.406 325 14103.69 17.62 56271.86 88888.00 2017-11-21 16:35:04.906 325 14103.68 17.52 56271.71 88888.00 2017-11-21 16:35:05.406 325 14103.70 17.43 56271.58 88888.00 2017-11-21 16:35:05.906 325 14103.69 17.39 56271.53 88888.00 2017-11-21 16:35:06.406 325 14103.68 17.44 56271.48 88888.00 2017-11-21 16:35:06.906 325 14103.64 17.43 56271.36 88888.00 2017-11-21 16:35:07.406 325 14103.60 17.34 56271.32 88888.00 2017-11-21 16:35:07.906 325 14103.60 17.34 56271.31 88888.00 2017-11-21 16:35:08.406 325 14103.62 17.36 56271.25 88888.00 2017-11-21 16:35:08.906 325 14103.64 17.41 56271.17 88888.00 2017-11-21 16:35:09.406 325 14103.66 17.37 56271.10 88888.00 2017-11-21 16:35:09.906 325 14103.66 17.28 56271.06 88888.00 2017-11-21 16:35:10.406 325 14103.68 17.14 56271.05 88888.00 2017-11-21 16:35:10.906 325 14103.70 17.19 56271.00 88888.00 2017-11-21 16:35:11.406 325 14103.69 17.17 56270.89 88888.00 2017-11-21 16:35:11.906 325 14103.64 17.10 56270.80 88888.00 2017-11-21 16:35:12.406 325 14103.63 16.97 56270.82 88888.00 2017-11-21 16:35:12.906 325 14103.58 16.92 56270.78 88888.00 2017-11-21 16:35:13.406 325 14103.55 16.96 56270.71 88888.00 2017-11-21 16:35:13.906 325 14103.53 16.97 56270.64 88888.00 2017-11-21 16:35:14.406 325 14103.53 16.84 56270.52 88888.00 2017-11-21 16:35:14.906 325 14103.51 16.83 56270.47 88888.00 2017-11-21 16:35:15.406 325 14103.47 16.91 56270.50 88888.00 2017-11-21 16:35:15.906 325 14103.44 16.92 56270.54 88888.00 2017-11-21 16:35:16.407 325 14103.41 16.78 56270.46 88888.00 2017-11-21 16:35:16.907 325 14103.38 16.87 56270.33 88888.00 2017-11-21 16:35:17.407 325 14103.33 16.82 56270.26 88888.00 2017-11-21 16:35:17.907 325 14103.35 16.79 56270.22 88888.00 2017-11-21 16:35:18.407 325 14103.33 16.92 56270.14 88888.00 2017-11-21 16:35:18.907 325 14103.29 16.87 56270.09 88888.00 2017-11-21 16:35:19.407 325 14103.27 16.85 56270.01 88888.00 2017-11-21 16:35:19.907 325 14103.29 16.74 56269.99 88888.00 2017-11-21 16:35:20.407 325 14103.30 16.74 56269.92 88888.00 2017-11-21 16:35:20.907 325 14103.30 16.65 56269.81 88888.00 2017-11-21 16:35:21.407 325 14103.28 16.60 56269.71 88888.00 2017-11-21 16:35:21.907 325 14103.31 16.56 56269.59 88888.00 2017-11-21 16:35:22.407 325 14103.39 16.37 56269.54 88888.00 2017-11-21 16:35:22.907 325 14103.37 16.25 56269.51 88888.00 2017-11-21 16:35:23.407 325 14103.36 16.28 56269.39 88888.00 2017-11-21 16:35:23.907 325 14103.36 16.18 56269.34 88888.00 2017-11-21 16:35:24.407 325 14103.36 16.07 56269.27 88888.00 2017-11-21 16:35:24.907 325 14103.33 16.09 56269.26 88888.00 2017-11-21 16:35:25.407 325 14103.31 16.06 56269.12 88888.00 2017-11-21 16:35:25.907 325 14103.30 15.99 56269.03 88888.00 2017-11-21 16:35:26.407 325 14103.29 15.90 56269.02 88888.00 2017-11-21 16:35:26.907 325 14103.23 15.84 56268.98 88888.00 2017-11-21 16:35:27.407 325 14103.18 15.76 56268.92 88888.00 2017-11-21 16:35:27.907 325 14103.05 15.65 56268.85 88888.00 2017-11-21 16:35:28.407 325 14103.01 15.57 56268.79 88888.00 2017-11-21 16:35:28.907 325 14102.98 15.41 56268.71 88888.00 2017-11-21 16:35:29.407 325 14102.93 15.44 56268.60 88888.00 2017-11-21 16:35:29.907 325 14102.90 15.34 56268.55 88888.00 2017-11-21 16:35:30.407 325 14102.86 15.27 56268.46 88888.00 2017-11-21 16:35:30.907 325 14102.88 15.25 56268.42 88888.00 2017-11-21 16:35:31.407 325 14102.98 15.05 56268.36 88888.00 2017-11-21 16:35:31.907 325 14103.01 15.02 56268.30 88888.00 2017-11-21 16:35:32.407 325 14103.00 14.99 56268.20 88888.00 2017-11-21 16:35:32.907 325 14103.01 14.87 56268.08 88888.00 2017-11-21 16:35:33.407 325 14102.99 14.87 56267.92 88888.00 2017-11-21 16:35:33.907 325 14102.99 14.88 56267.87 88888.00 2017-11-21 16:35:34.407 325 14102.99 14.76 56267.75 88888.00 2017-11-21 16:35:34.907 325 14103.03 14.63 56267.62 88888.00 2017-11-21 16:35:35.407 325 14103.09 14.50 56267.55 88888.00 2017-11-21 16:35:35.907 325 14103.16 14.55 56267.45 88888.00 2017-11-21 16:35:36.407 325 14103.21 14.47 56267.39 88888.00 2017-11-21 16:35:36.907 325 14103.26 14.48 56267.31 88888.00 2017-11-21 16:35:37.407 325 14103.31 14.47 56267.29 88888.00 2017-11-21 16:35:37.907 325 14103.39 14.42 56267.19 88888.00 2017-11-21 16:35:38.407 325 14103.46 14.42 56267.09 88888.00 2017-11-21 16:35:38.907 325 14103.57 14.41 56267.05 88888.00 2017-11-21 16:35:39.407 325 14103.68 14.37 56266.99 88888.00 2017-11-21 16:35:39.907 325 14103.82 14.28 56266.90 88888.00 2017-11-21 16:35:40.407 325 14103.92 14.16 56266.88 88888.00 2017-11-21 16:35:40.907 325 14104.00 14.16 56266.86 88888.00 2017-11-21 16:35:41.407 325 14104.10 14.09 56266.86 88888.00 2017-11-21 16:35:41.907 325 14104.18 14.11 56266.81 88888.00 2017-11-21 16:35:42.407 325 14104.28 14.20 56266.80 88888.00 2017-11-21 16:35:42.907 325 14104.39 14.22 56266.83 88888.00 2017-11-21 16:35:43.407 325 14104.48 14.23 56266.82 88888.00 2017-11-21 16:35:43.907 325 14104.56 14.21 56266.90 88888.00 2017-11-21 16:35:44.407 325 14104.60 14.24 56267.01 88888.00 2017-11-21 16:35:44.907 325 14104.66 14.24 56267.07 88888.00 2017-11-21 16:35:45.407 325 14104.71 14.28 56267.16 88888.00 2017-11-21 16:35:45.907 325 14104.77 14.24 56267.22 88888.00 2017-11-21 16:35:46.407 325 14104.81 14.24 56267.24 88888.00 2017-11-21 16:35:46.907 325 14104.86 14.29 56267.29 88888.00 2017-11-21 16:35:47.407 325 14104.95 14.30 56267.40 88888.00 2017-11-21 16:35:47.907 325 14105.00 14.40 56267.48 88888.00 2017-11-21 16:35:48.407 325 14105.07 14.41 56267.45 88888.00 2017-11-21 16:35:48.907 325 14105.15 14.43 56267.44 88888.00 2017-11-21 16:35:49.407 325 14105.23 14.38 56267.53 88888.00 2017-11-21 16:35:49.907 325 14105.29 14.45 56267.61 88888.00 2017-11-21 16:35:50.407 325 14105.35 14.43 56267.62 88888.00 2017-11-21 16:35:50.907 325 14105.42 14.41 56267.71 88888.00 2017-11-21 16:35:51.407 325 14105.49 14.40 56267.77 88888.00 2017-11-21 16:35:51.907 325 14105.61 14.37 56267.77 88888.00 2017-11-21 16:35:52.407 325 14105.67 14.40 56267.82 88888.00 2017-11-21 16:35:52.907 325 14105.76 14.40 56267.86 88888.00 2017-11-21 16:35:53.407 325 14105.85 14.33 56267.89 88888.00 2017-11-21 16:35:53.907 325 14105.90 14.28 56267.91 88888.00 2017-11-21 16:35:54.407 325 14105.96 14.23 56267.89 88888.00 2017-11-21 16:35:54.907 325 14106.02 14.33 56267.89 88888.00 2017-11-21 16:35:55.407 325 14106.08 14.29 56267.93 88888.00 2017-11-21 16:35:55.907 325 14106.15 14.36 56267.97 88888.00 2017-11-21 16:35:56.408 325 14106.26 14.30 56268.00 88888.00 2017-11-21 16:35:56.908 325 14106.36 14.31 56268.02 88888.00 2017-11-21 16:35:57.408 325 14106.42 14.41 56268.04 88888.00 2017-11-21 16:35:57.908 325 14106.45 14.40 56268.06 88888.00 2017-11-21 16:35:58.408 325 14106.50 14.42 56268.10 88888.00 2017-11-21 16:35:58.908 325 14106.62 14.47 56268.10 88888.00 2017-11-21 16:35:59.408 325 14106.69 14.38 56268.12 88888.00 2017-11-21 16:35:59.908 325 14106.79 14.34 56268.18 88888.00 2017-11-21 16:36:00.408 325 14106.84 14.30 56268.17 88888.00 2017-11-21 16:36:00.908 325 14106.94 14.25 56268.18 88888.00 2017-11-21 16:36:01.408 325 14107.00 14.19 56268.14 88888.00 2017-11-21 16:36:01.908 325 14107.03 14.21 56268.13 88888.00 2017-11-21 16:36:02.408 325 14107.09 14.36 56268.19 88888.00 2017-11-21 16:36:02.908 325 14107.15 14.36 56268.25 88888.00 2017-11-21 16:36:03.408 325 14107.17 14.40 56268.30 88888.00 2017-11-21 16:36:03.908 325 14107.19 14.40 56268.37 88888.00 2017-11-21 16:36:04.408 325 14107.27 14.47 56268.42 88888.00 2017-11-21 16:36:04.908 325 14107.33 14.49 56268.42 88888.00 2017-11-21 16:36:05.408 325 14107.38 14.36 56268.45 88888.00 2017-11-21 16:36:05.908 325 14107.44 14.45 56268.45 88888.00 2017-11-21 16:36:06.408 325 14107.48 14.43 56268.41 88888.00 2017-11-21 16:36:06.908 325 14107.53 14.46 56268.47 88888.00 2017-11-21 16:36:07.408 325 14107.61 14.41 56268.51 88888.00 2017-11-21 16:36:07.908 325 14107.71 14.33 56268.49 88888.00 2017-11-21 16:36:08.408 325 14107.77 14.29 56268.57 88888.00 2017-11-21 16:36:08.908 325 14107.82 14.32 56268.59 88888.00 2017-11-21 16:36:09.408 325 14107.90 14.37 56268.60 88888.00 2017-11-21 16:36:09.908 325 14107.99 14.51 56268.65 88888.00 2017-11-21 16:36:10.408 325 14108.02 14.48 56268.69 88888.00 2017-11-21 16:36:10.908 325 14108.04 14.43 56268.70 88888.00 2017-11-21 16:36:11.408 325 14108.02 14.48 56268.77 88888.00 2017-11-21 16:36:11.908 325 14108.05 14.50 56268.78 88888.00 2017-11-21 16:36:12.408 325 14108.13 14.58 56268.76 88888.00 2017-11-21 16:36:12.908 325 14108.17 14.60 56268.78 88888.00 2017-11-21 16:36:13.408 325 14108.22 14.59 56268.83 88888.00 2017-11-21 16:36:13.908 325 14108.29 14.56 56268.87 88888.00 2017-11-21 16:36:14.408 325 14108.27 14.62 56268.98 88888.00 2017-11-21 16:36:14.908 325 14108.28 14.72 56269.09 88888.00 2017-11-21 16:36:15.408 325 14108.32 14.77 56269.12 88888.00 2017-11-21 16:36:15.908 325 14108.40 14.74 56269.08 88888.00 2017-11-21 16:36:16.408 325 14108.46 14.67 56269.18 88888.00 2017-11-21 16:36:16.908 325 14108.52 14.65 56269.25 88888.00 2017-11-21 16:36:17.408 325 14108.60 14.67 56269.28 88888.00 2017-11-21 16:36:17.908 325 14108.66 14.65 56269.34 88888.00 2017-11-21 16:36:18.408 325 14108.74 14.73 56269.37 88888.00 2017-11-21 16:36:18.908 325 14108.82 14.81 56269.51 88888.00 2017-11-21 16:36:19.408 325 14108.86 14.90 56269.61 88888.00 2017-11-21 16:36:19.908 325 14108.86 14.93 56269.69 88888.00 2017-11-21 16:36:20.408 325 14108.88 14.90 56269.80 88888.00 2017-11-21 16:36:20.908 325 14108.95 14.88 56269.89 88888.00 2017-11-21 16:36:21.408 325 14108.97 14.89 56270.02 88888.00 2017-11-21 16:36:21.908 325 14109.01 14.89 56270.12 88888.00 2017-11-21 16:36:22.408 325 14109.06 14.87 56270.16 88888.00 2017-11-21 16:36:22.908 325 14109.06 14.87 56270.27 88888.00 2017-11-21 16:36:23.408 325 14109.06 14.83 56270.34 88888.00 2017-11-21 16:36:23.908 325 14109.02 14.91 56270.40 88888.00 2017-11-21 16:36:24.408 325 14108.97 14.92 56270.39 88888.00 2017-11-21 16:36:24.908 325 14108.97 14.98 56270.48 88888.00 2017-11-21 16:36:25.408 325 14109.04 14.98 56270.64 88888.00 2017-11-21 16:36:25.908 325 14109.06 15.08 56270.77 88888.00 2017-11-21 16:36:26.408 325 14109.00 15.12 56270.84 88888.00 2017-11-21 16:36:26.908 325 14108.92 15.25 56270.91 88888.00 2017-11-21 16:36:27.408 325 14108.87 15.32 56270.97 88888.00 2017-11-21 16:36:27.908 325 14108.80 15.40 56271.05 88888.00 2017-11-21 16:36:28.408 325 14108.76 15.41 56271.11 88888.00 2017-11-21 16:36:28.908 325 14108.71 15.49 56271.18 88888.00 2017-11-21 16:36:29.408 325 14108.60 15.46 56271.22 88888.00 2017-11-21 16:36:29.908 325 14108.52 15.47 56271.23 88888.00 2017-11-21 16:36:30.408 325 14108.45 15.49 56271.23 88888.00 2017-11-21 16:36:30.908 325 14108.36 15.49 56271.29 88888.00 2017-11-21 16:36:31.408 325 14108.33 15.52 56271.32 88888.00 2017-11-21 16:36:31.908 325 14108.22 15.52 56271.31 88888.00 2017-11-21 16:36:32.408 325 14108.12 15.56 56271.32 88888.00 2017-11-21 16:36:32.908 325 14108.02 15.61 56271.36 88888.00 2017-11-21 16:36:33.408 325 14107.95 15.67 56271.37 88888.00 2017-11-21 16:36:33.908 325 14107.90 15.73 56271.31 88888.00 2017-11-21 16:36:34.408 325 14107.87 15.70 56271.18 88888.00 2017-11-21 16:36:34.908 325 14107.84 15.84 56271.13 88888.00 2017-11-21 16:36:35.408 325 14107.81 15.84 56271.08 88888.00 2017-11-21 16:36:35.908 325 14107.78 15.89 56270.99 88888.00 2017-11-21 16:36:36.408 325 14107.78 15.87 56270.95 88888.00 2017-11-21 16:36:36.908 325 14107.81 15.83 56270.94 88888.00 2017-11-21 16:36:37.408 325 14107.81 15.78 56270.89 88888.00 2017-11-21 16:36:37.908 325 14107.85 15.85 56270.82 88888.00 2017-11-21 16:36:38.408 325 14107.92 15.95 56270.81 88888.00 2017-11-21 16:36:38.908 325 14108.00 16.01 56270.81 88888.00 2017-11-21 16:36:39.408 325 14108.04 16.06 56270.78 88888.00 2017-11-21 16:36:39.908 325 14108.09 16.02 56270.74 88888.00 2017-11-21 16:36:40.408 325 14108.12 16.11 56270.64 88888.00 2017-11-21 16:36:40.908 325 14108.10 16.26 56270.67 88888.00 2017-11-21 16:36:41.409 325 14108.10 16.32 56270.76 88888.00 2017-11-21 16:36:41.909 325 14108.14 16.41 56270.77 88888.00 2017-11-21 16:36:42.409 325 14108.18 16.44 56270.80 88888.00 2017-11-21 16:36:42.909 325 14108.24 16.49 56270.81 88888.00 2017-11-21 16:36:43.409 325 14108.28 16.46 56270.83 88888.00 2017-11-21 16:36:43.909 325 14108.31 16.60 56270.82 88888.00 2017-11-21 16:36:44.409 325 14108.36 16.67 56270.82 88888.00 2017-11-21 16:36:44.909 325 14108.41 16.68 56270.84 88888.00 2017-11-21 16:36:45.409 325 14108.47 16.63 56270.80 88888.00 2017-11-21 16:36:45.909 325 14108.51 16.68 56270.85 88888.00 2017-11-21 16:36:46.409 325 14108.54 16.71 56270.84 88888.00 2017-11-21 16:36:46.909 325 14108.55 16.74 56270.81 88888.00 2017-11-21 16:36:47.409 325 14108.54 16.76 56270.86 88888.00 2017-11-21 16:36:47.909 325 14108.56 16.77 56270.91 88888.00 2017-11-21 16:36:48.409 325 14108.56 16.74 56270.92 88888.00 2017-11-21 16:36:48.909 325 14108.56 16.85 56270.94 88888.00 2017-11-21 16:36:49.409 325 14108.55 16.86 56270.89 88888.00 2017-11-21 16:36:49.909 325 14108.65 16.87 56270.83 88888.00 2017-11-21 16:36:50.409 325 14108.70 16.90 56270.75 88888.00 2017-11-21 16:36:50.909 325 14108.71 16.93 56270.75 88888.00 2017-11-21 16:36:51.409 325 14108.75 16.91 56270.77 88888.00 2017-11-21 16:36:51.909 325 14108.75 16.96 56270.81 88888.00 2017-11-21 16:36:52.409 325 14108.71 17.08 56270.86 88888.00 2017-11-21 16:36:52.909 325 14108.67 17.09 56270.90 88888.00 2017-11-21 16:36:53.409 325 14108.66 17.10 56270.94 88888.00 2017-11-21 16:36:53.909 325 14108.65 17.12 56271.00 88888.00 2017-11-21 16:36:54.409 325 14108.64 17.11 56271.03 88888.00 2017-11-21 16:36:54.909 325 14108.57 17.27 56271.06 88888.00 2017-11-21 16:36:55.409 325 14108.49 17.35 56271.14 88888.00 2017-11-21 16:36:55.909 325 14108.49 17.30 56271.13 88888.00 2017-11-21 16:36:56.409 325 14108.49 17.39 56271.12 88888.00 2017-11-21 16:36:56.909 325 14108.45 17.50 56271.18 88888.00 2017-11-21 16:36:57.409 325 14108.38 17.54 56271.25 88888.00 2017-11-21 16:36:57.909 325 14108.33 17.67 56271.29 88888.00 2017-11-21 16:36:58.409 325 14108.33 17.72 56271.25 88888.00 2017-11-21 16:36:58.909 325 14108.33 17.64 56271.21 88888.00 2017-11-21 16:36:59.409 325 14108.38 17.75 56271.20 88888.00 2017-11-21 16:36:59.909 325 14108.42 17.75 56271.22 88888.00 2017-11-21 16:37:00.409 325 14108.42 17.86 56271.25 88888.00 2017-11-21 16:37:00.909 325 14108.43 18.01 56271.34 88888.00 2017-11-21 16:37:01.409 325 14108.40 18.09 56271.34 88888.00 2017-11-21 16:37:01.909 325 14108.40 18.17 56271.30 88888.00 2017-11-21 16:37:02.409 325 14108.40 18.15 56271.36 88888.00 2017-11-21 16:37:02.909 325 14108.36 18.10 56271.45 88888.00 2017-11-21 16:37:03.409 325 14108.29 18.21 56271.49 88888.00 2017-11-21 16:37:03.909 325 14108.27 18.20 56271.39 88888.00 2017-11-21 16:37:04.409 325 14108.30 18.32 56271.30 88888.00 2017-11-21 16:37:04.909 325 14108.30 18.32 56271.27 88888.00 2017-11-21 16:37:05.409 325 14108.31 18.41 56271.22 88888.00 2017-11-21 16:37:05.909 325 14108.28 18.40 56271.24 88888.00 2017-11-21 16:37:06.409 325 14108.20 18.38 56271.14 88888.00 2017-11-21 16:37:06.909 325 14108.17 18.37 56271.08 88888.00 2017-11-21 16:37:07.409 325 14108.11 18.32 56271.05 88888.00 2017-11-21 16:37:07.909 325 14108.04 18.23 56271.04 88888.00 2017-11-21 16:37:08.409 325 14107.98 18.26 56271.05 88888.00 2017-11-21 16:37:08.909 325 14107.93 18.43 56271.05 88888.00 2017-11-21 16:37:09.409 325 14107.84 18.44 56271.01 88888.00 2017-11-21 16:37:09.909 325 14107.80 18.38 56270.96 88888.00 2017-11-21 16:37:10.409 325 14107.76 18.30 56270.93 88888.00 2017-11-21 16:37:10.909 325 14107.77 18.35 56270.89 88888.00 2017-11-21 16:37:11.409 325 14107.69 18.37 56270.85 88888.00 2017-11-21 16:37:11.909 325 14107.66 18.34 56270.75 88888.00 2017-11-21 16:37:12.409 325 14107.64 18.26 56270.76 88888.00 2017-11-21 16:37:12.909 325 14107.62 18.27 56270.78 88888.00 2017-11-21 16:37:13.409 325 14107.59 18.22 56270.74 88888.00 2017-11-21 16:37:13.909 325 14107.56 18.27 56270.67 88888.00 2017-11-21 16:37:14.409 325 14107.52 18.29 56270.61 88888.00 2017-11-21 16:37:14.909 325 14107.48 18.23 56270.57 88888.00 2017-11-21 16:37:15.409 325 14107.45 18.23 56270.56 88888.00 2017-11-21 16:37:15.909 325 14107.40 18.17 56270.55 88888.00 2017-11-21 16:37:16.409 325 14107.37 18.11 56270.53 88888.00 2017-11-21 16:37:16.909 325 14107.33 17.98 56270.49 88888.00 2017-11-21 16:37:17.409 325 14107.33 18.00 56270.50 88888.00 2017-11-21 16:37:17.909 325 14107.27 18.03 56270.46 88888.00 2017-11-21 16:37:18.409 325 14107.25 18.03 56270.46 88888.00 2017-11-21 16:37:18.909 325 14107.18 18.01 56270.43 88888.00 2017-11-21 16:37:19.409 325 14107.15 18.06 56270.40 88888.00 2017-11-21 16:37:19.909 325 14107.12 18.12 56270.44 88888.00 2017-11-21 16:37:20.409 325 14107.03 18.03 56270.42 88888.00 2017-11-21 16:37:20.909 325 14106.96 18.10 56270.43 88888.00 2017-11-21 16:37:21.409 325 14106.92 18.15 56270.45 88888.00 2017-11-21 16:37:21.909 325 14106.90 18.13 56270.47 88888.00 2017-11-21 16:37:22.409 325 14106.84 18.09 56270.49 88888.00 2017-11-21 16:37:22.909 325 14106.75 18.11 56270.36 88888.00 2017-11-21 16:37:23.409 325 14106.69 18.15 56270.33 88888.00 2017-11-21 16:37:23.909 325 14106.62 18.11 56270.30 88888.00 2017-11-21 16:37:24.409 325 14106.57 18.12 56270.27 88888.00 2017-11-21 16:37:24.909 325 14106.55 18.14 56270.26 88888.00 2017-11-21 16:37:25.409 325 14106.50 18.05 56270.33 88888.00 2017-11-21 16:37:25.909 325 14106.43 18.19 56270.34 88888.00 2017-11-21 16:37:26.410 325 14106.41 18.22 56270.26 88888.00 2017-11-21 16:37:26.910 325 14106.36 18.23 56270.18 88888.00 2017-11-21 16:37:27.410 325 14106.31 18.28 56270.14 88888.00 2017-11-21 16:37:27.910 325 14106.29 18.20 56270.08 88888.00 2017-11-21 16:37:28.410 325 14106.33 18.22 56269.91 88888.00 2017-11-21 16:37:28.910 325 14106.32 18.13 56269.82 88888.00 2017-11-21 16:37:29.410 325 14106.28 18.18 56269.80 88888.00 2017-11-21 16:37:29.910 325 14106.27 18.22 56269.75 88888.00 2017-11-21 16:37:30.410 325 14106.26 18.11 56269.65 88888.00 2017-11-21 16:37:30.910 325 14106.29 18.07 56269.62 88888.00 2017-11-21 16:37:31.410 325 14106.32 18.07 56269.60 88888.00 2017-11-21 16:37:31.910 325 14106.34 17.98 56269.53 88888.00 2017-11-21 16:37:32.410 325 14106.32 17.92 56269.55 88888.00 2017-11-21 16:37:32.910 325 14106.28 17.95 56269.56 88888.00 2017-11-21 16:37:33.410 325 14106.23 17.90 56269.50 88888.00 2017-11-21 16:37:33.910 325 14106.19 17.90 56269.46 88888.00 2017-11-21 16:37:34.410 325 14106.19 17.90 56269.40 88888.00 2017-11-21 16:37:34.910 325 14106.17 17.90 56269.34 88888.00 2017-11-21 16:37:35.410 325 14106.15 17.87 56269.30 88888.00 2017-11-21 16:37:35.910 325 14106.10 17.71 56269.24 88888.00 2017-11-21 16:37:36.410 325 14106.05 17.54 56269.16 88888.00 2017-11-21 16:37:36.910 325 14105.99 17.53 56269.16 88888.00 2017-11-21 16:37:37.410 325 14105.96 17.59 56269.12 88888.00 2017-11-21 16:37:37.910 325 14105.96 17.50 56269.07 88888.00 2017-11-21 16:37:38.410 325 14106.01 17.41 56269.02 88888.00 2017-11-21 16:37:38.910 325 14105.96 17.37 56268.95 88888.00 2017-11-21 16:37:39.410 325 14105.92 17.27 56268.87 88888.00 2017-11-21 16:37:39.910 325 14105.90 17.22 56268.85 88888.00 2017-11-21 16:37:40.410 325 14105.94 17.17 56268.77 88888.00 2017-11-21 16:37:40.910 325 14105.95 17.10 56268.68 88888.00 2017-11-21 16:37:41.410 325 14105.92 16.96 56268.66 88888.00 2017-11-21 16:37:41.910 325 14105.94 16.96 56268.61 88888.00 2017-11-21 16:37:42.410 325 14105.94 17.00 56268.51 88888.00 2017-11-21 16:37:42.910 325 14105.90 17.02 56268.49 88888.00 2017-11-21 16:37:43.410 325 14105.87 16.90 56268.48 88888.00 2017-11-21 16:37:43.910 325 14105.85 16.74 56268.51 88888.00 2017-11-21 16:37:44.410 325 14105.76 16.83 56268.46 88888.00 2017-11-21 16:37:44.910 325 14105.68 16.77 56268.40 88888.00 2017-11-21 16:37:45.410 325 14105.64 16.76 56268.37 88888.00 2017-11-21 16:37:45.910 325 14105.60 16.76 56268.41 88888.00 2017-11-21 16:37:46.410 325 14105.52 16.70 56268.48 88888.00 2017-11-21 16:37:46.910 325 14105.50 16.56 56268.40 88888.00 2017-11-21 16:37:47.410 325 14105.48 16.56 56268.33 88888.00 2017-11-21 16:37:47.910 325 14105.42 16.56 56268.25 88888.00 2017-11-21 16:37:48.410 325 14105.39 16.42 56268.21 88888.00 2017-11-21 16:37:48.910 325 14105.36 16.34 56268.17 88888.00 2017-11-21 16:37:49.410 325 14105.33 16.28 56268.10 88888.00 2017-11-21 16:37:49.910 325 14105.24 16.18 56268.06 88888.00 2017-11-21 16:37:50.410 325 14105.18 16.28 56267.96 88888.00 2017-11-21 16:37:50.910 325 14105.14 16.19 56267.86 88888.00 2017-11-21 16:37:51.410 325 14105.13 16.17 56267.86 88888.00 2017-11-21 16:37:51.910 325 14105.08 16.09 56267.74 88888.00 2017-11-21 16:37:52.410 325 14105.04 16.04 56267.67 88888.00 2017-11-21 16:37:52.910 325 14104.99 16.01 56267.63 88888.00 2017-11-21 16:37:53.410 325 14104.96 16.00 56267.66 88888.00 2017-11-21 16:37:53.910 325 14104.94 15.83 56267.56 88888.00 2017-11-21 16:37:54.410 325 14104.98 15.72 56267.43 88888.00 2017-11-21 16:37:54.910 325 14105.02 15.68 56267.28 88888.00 2017-11-21 16:37:55.410 325 14105.07 15.57 56267.18 88888.00 2017-11-21 16:37:55.910 325 14105.04 15.39 56267.09 88888.00 2017-11-21 16:37:56.410 325 14105.00 15.29 56267.01 88888.00 2017-11-21 16:37:56.910 325 14105.04 15.32 56266.90 88888.00 2017-11-21 16:37:57.410 325 14105.03 15.32 56266.86 88888.00 2017-11-21 16:37:57.910 325 14105.00 15.36 56266.83 88888.00 2017-11-21 16:37:58.410 325 14105.03 15.31 56266.80 88888.00 2017-11-21 16:37:58.910 325 14105.04 15.25 56266.81 88888.00 2017-11-21 16:37:59.410 325 14105.05 15.24 56266.69 88888.00 2017-11-21 16:37:59.910 325 14104.98 15.19 56266.62 88888.00 2017-11-21 16:38:00.410 325 14104.99 15.21 56266.59 88888.00 2017-11-21 16:38:00.910 325 14105.04 15.17 56266.54 88888.00 2017-11-21 16:38:01.410 325 14105.06 15.16 56266.45 88888.00 2017-11-21 16:38:01.910 325 14105.04 15.09 56266.42 88888.00 2017-11-21 16:38:02.410 325 14104.95 14.98 56266.46 88888.00 2017-11-21 16:38:02.910 325 14104.94 14.98 56266.46 88888.00 2017-11-21 16:38:03.410 325 14104.94 15.05 56266.42 88888.00 2017-11-21 16:38:03.910 325 14104.92 14.89 56266.36 88888.00 2017-11-21 16:38:04.410 325 14104.92 14.81 56266.32 88888.00 2017-11-21 16:38:04.910 325 14104.94 14.75 56266.32 88888.00 2017-11-21 16:38:05.410 325 14104.97 14.88 56266.26 88888.00 2017-11-21 16:38:05.910 325 14104.97 14.89 56266.22 88888.00 2017-11-21 16:38:06.410 325 14104.94 14.93 56266.15 88888.00 2017-11-21 16:38:06.910 325 14104.92 14.92 56266.09 88888.00 2017-11-21 16:38:07.410 325 14104.95 14.83 56266.07 88888.00 2017-11-21 16:38:07.910 325 14105.06 14.77 56265.98 88888.00 2017-11-21 16:38:08.410 325 14105.13 14.79 56265.88 88888.00 2017-11-21 16:38:08.910 325 14105.20 14.74 56265.79 88888.00 2017-11-21 16:38:09.410 325 14105.23 14.73 56265.72 88888.00 2017-11-21 16:38:09.910 325 14105.20 14.72 56265.77 88888.00 2017-11-21 16:38:10.410 325 14105.18 14.63 56265.74 88888.00 2017-11-21 16:38:10.910 325 14105.22 14.53 56265.60 88888.00 2017-11-21 16:38:11.411 325 14105.27 14.57 56265.53 88888.00 2017-11-21 16:38:11.911 325 14105.32 14.57 56265.49 88888.00 2017-11-21 16:38:12.411 325 14105.33 14.45 56265.49 88888.00 2017-11-21 16:38:12.911 325 14105.30 14.46 56265.49 88888.00 2017-11-21 16:38:13.411 325 14105.33 14.47 56265.50 88888.00 2017-11-21 16:38:13.911 325 14105.35 14.48 56265.40 88888.00 2017-11-21 16:38:14.411 325 14105.42 14.34 56265.33 88888.00 2017-11-21 16:38:14.911 325 14105.50 14.29 56265.28 88888.00 2017-11-21 16:38:15.411 325 14105.61 14.21 56265.20 88888.00 2017-11-21 16:38:15.911 325 14105.68 14.17 56265.13 88888.00 2017-11-21 16:38:16.411 325 14105.69 14.21 56265.13 88888.00 2017-11-21 16:38:16.911 325 14105.73 14.17 56265.17 88888.00 2017-11-21 16:38:17.411 325 14105.77 14.00 56265.08 88888.00 2017-11-21 16:38:17.911 325 14105.76 13.98 56265.04 88888.00 2017-11-21 16:38:18.411 325 14105.77 14.05 56265.08 88888.00 2017-11-21 16:38:18.911 325 14105.79 13.98 56265.08 88888.00 2017-11-21 16:38:19.411 325 14105.78 13.96 56265.03 88888.00 2017-11-21 16:38:19.911 325 14105.79 13.90 56265.05 88888.00 2017-11-21 16:38:20.411 325 14105.82 13.90 56265.03 88888.00 2017-11-21 16:38:20.911 325 14105.82 13.86 56265.01 88888.00 2017-11-21 16:38:21.411 325 14105.82 13.83 56264.97 88888.00 2017-11-21 16:38:21.911 325 14105.81 13.79 56265.02 88888.00 2017-11-21 16:38:22.411 325 14105.80 13.72 56265.03 88888.00 2017-11-21 16:38:22.911 325 14105.83 13.63 56265.08 88888.00 2017-11-21 16:38:23.411 325 14105.82 13.68 56265.11 88888.00 2017-11-21 16:38:23.911 325 14105.82 13.71 56265.10 88888.00 2017-11-21 16:38:24.411 325 14105.78 13.50 56265.12 88888.00 2017-11-21 16:38:24.911 325 14105.74 13.52 56265.09 88888.00 2017-11-21 16:38:25.411 325 14105.71 13.56 56265.06 88888.00 2017-11-21 16:38:25.911 325 14105.70 13.63 56265.12 88888.00 2017-11-21 16:38:26.411 325 14105.70 13.58 56265.14 88888.00 2017-11-21 16:38:26.911 325 14105.68 13.52 56265.17 88888.00 2017-11-21 16:38:27.411 325 14105.67 13.47 56265.19 88888.00 2017-11-21 16:38:27.911 325 14105.60 13.50 56265.24 88888.00 2017-11-21 16:38:28.411 325 14105.63 13.52 56265.28 88888.00 2017-11-21 16:38:28.911 325 14105.66 13.49 56265.21 88888.00 2017-11-21 16:38:29.411 325 14105.68 13.56 56265.21 88888.00 2017-11-21 16:38:29.911 325 14105.64 13.41 56265.20 88888.00 2017-11-21 16:38:30.411 325 14105.64 13.45 56265.21 88888.00 2017-11-21 16:38:30.911 325 14105.63 13.32 56265.24 88888.00 2017-11-21 16:38:31.411 325 14105.66 13.35 56265.23 88888.00 2017-11-21 16:38:31.911 325 14105.69 13.39 56265.23 88888.00 2017-11-21 16:38:32.411 325 14105.70 13.40 56265.28 88888.00 2017-11-21 16:38:32.911 325 14105.76 13.41 56265.25 88888.00 2017-11-21 16:38:33.411 325 14105.77 13.43 56265.21 88888.00 2017-11-21 16:38:33.911 325 14105.72 13.43 56265.20 88888.00 2017-11-21 16:38:34.411 325 14105.70 13.40 56265.20 88888.00 2017-11-21 16:38:34.911 325 14105.74 13.41 56265.14 88888.00 2017-11-21 16:38:35.411 325 14105.74 13.38 56265.11 88888.00 2017-11-21 16:38:35.911 325 14105.80 13.44 56265.14 88888.00 2017-11-21 16:38:36.411 325 14105.77 13.38 56265.17 88888.00 2017-11-21 16:38:36.911 325 14105.72 13.38 56265.13 88888.00 2017-11-21 16:38:37.411 325 14105.76 13.40 56265.13 88888.00 2017-11-21 16:38:37.911 325 14105.70 13.45 56265.09 88888.00 2017-11-21 16:38:38.411 325 14105.64 13.43 56265.13 88888.00 2017-11-21 16:38:38.911 325 14105.64 13.40 56265.19 88888.00 2017-11-21 16:38:39.411 325 14105.60 13.48 56265.23 88888.00 2017-11-21 16:38:39.911 325 14105.59 13.40 56265.22 88888.00 2017-11-21 16:38:40.411 325 14105.59 13.46 56265.27 88888.00 2017-11-21 16:38:40.911 325 14105.54 13.54 56265.33 88888.00 2017-11-21 16:38:41.411 325 14105.50 13.54 56265.37 88888.00 2017-11-21 16:38:41.911 325 14105.45 13.53 56265.34 88888.00 2017-11-21 16:38:42.411 325 14105.48 13.48 56265.39 88888.00 2017-11-21 16:38:42.911 325 14105.48 13.47 56265.40 88888.00 2017-11-21 16:38:43.411 325 14105.46 13.44 56265.42 88888.00 2017-11-21 16:38:43.911 325 14105.41 13.48 56265.47 88888.00 2017-11-21 16:38:44.411 325 14105.40 13.54 56265.37 88888.00 2017-11-21 16:38:44.911 325 14105.46 13.55 56265.34 88888.00 2017-11-21 16:38:45.411 325 14105.49 13.62 56265.44 88888.00 2017-11-21 16:38:45.911 325 14105.46 13.62 56265.55 88888.00 2017-11-21 16:38:46.411 325 14105.42 13.66 56265.61 88888.00 2017-11-21 16:38:46.911 325 14105.37 13.73 56265.66 88888.00 2017-11-21 16:38:47.411 325 14105.33 13.74 56265.61 88888.00 2017-11-21 16:38:47.911 325 14105.24 13.68 56265.62 88888.00 2017-11-21 16:38:48.411 325 14105.18 13.70 56265.64 88888.00 2017-11-21 16:38:48.911 325 14105.12 13.72 56265.77 88888.00 2017-11-21 16:38:49.411 325 14105.06 13.69 56265.86 88888.00 2017-11-21 16:38:49.911 325 14104.98 13.74 56265.85 88888.00 2017-11-21 16:38:50.411 325 14104.89 13.88 56265.89 88888.00 2017-11-21 16:38:50.911 325 14104.81 13.92 56265.95 88888.00 2017-11-21 16:38:51.412 325 14104.76 13.94 56265.92 88888.00 2017-11-21 16:38:51.912 325 14104.65 13.83 56265.95 88888.00 2017-11-21 16:38:52.412 325 14104.50 13.73 56265.98 88888.00 2017-11-21 16:38:52.912 325 14104.38 13.89 56266.03 88888.00 2017-11-21 16:38:53.412 325 14104.29 13.96 56266.12 88888.00 2017-11-21 16:38:53.912 325 14104.22 13.96 56266.15 88888.00 2017-11-21 16:38:54.412 325 14104.14 13.95 56266.15 88888.00 2017-11-21 16:38:54.912 325 14104.07 13.94 56266.15 88888.00 2017-11-21 16:38:55.412 325 14104.02 13.95 56266.08 88888.00 2017-11-21 16:38:55.912 325 14103.94 14.02 56266.07 88888.00 2017-11-21 16:38:56.412 325 14103.86 14.09 56266.11 88888.00 2017-11-21 16:38:56.912 325 14103.83 14.19 56266.09 88888.00 2017-11-21 16:38:57.412 325 14103.81 14.24 56266.04 88888.00 2017-11-21 16:38:57.912 325 14103.79 14.23 56266.00 88888.00 2017-11-21 16:38:58.412 325 14103.78 14.25 56265.98 88888.00 2017-11-21 16:38:58.912 325 14103.77 14.15 56265.94 88888.00 2017-11-21 16:38:59.412 325 14103.70 14.08 56265.90 88888.00 2017-11-21 16:38:59.912 325 14103.66 14.02 56265.86 88888.00 2017-11-21 16:39:00.412 325 14103.62 14.08 56265.86 88888.00 2017-11-21 16:39:00.912 325 14103.56 14.06 56265.85 88888.00 2017-11-21 16:39:01.412 325 14103.49 14.06 56265.85 88888.00 2017-11-21 16:39:01.912 325 14103.45 14.08 56265.81 88888.00 2017-11-21 16:39:02.412 325 14103.38 14.03 56265.79 88888.00 2017-11-21 16:39:02.912 325 14103.28 14.04 56265.80 88888.00 2017-11-21 16:39:03.412 325 14103.21 14.17 56265.84 88888.00 2017-11-21 16:39:03.912 325 14103.12 14.20 56265.84 88888.00 2017-11-21 16:39:04.412 325 14103.00 14.20 56265.80 88888.00 2017-11-21 16:39:04.912 325 14102.86 14.20 56265.77 88888.00 2017-11-21 16:39:05.412 325 14102.82 14.16 56265.76 88888.00 2017-11-21 16:39:05.912 325 14102.81 14.16 56265.74 88888.00 2017-11-21 16:39:06.412 325 14102.76 14.07 56265.74 88888.00 2017-11-21 16:39:06.912 325 14102.70 14.15 56265.72 88888.00 2017-11-21 16:39:07.412 325 14102.66 14.12 56265.76 88888.00 2017-11-21 16:39:07.912 325 14102.64 14.11 56265.72 88888.00 2017-11-21 16:39:08.412 325 14102.61 14.15 56265.74 88888.00 2017-11-21 16:39:08.912 325 14102.57 14.23 56265.76 88888.00 2017-11-21 16:39:09.412 325 14102.53 14.20 56265.72 88888.00 2017-11-21 16:39:09.912 325 14102.49 14.11 56265.67 88888.00 2017-11-21 16:39:10.412 325 14102.47 14.19 56265.67 88888.00 2017-11-21 16:39:10.912 325 14102.44 14.12 56265.67 88888.00 2017-11-21 16:39:11.412 325 14102.42 14.14 56265.70 88888.00 2017-11-21 16:39:11.912 325 14102.37 14.07 56265.67 88888.00 2017-11-21 16:39:12.412 325 14102.37 14.03 56265.62 88888.00 2017-11-21 16:39:12.912 325 14102.35 13.99 56265.66 88888.00 2017-11-21 16:39:13.412 325 14102.34 14.03 56265.69 88888.00 2017-11-21 16:39:13.912 325 14102.34 14.06 56265.66 88888.00 2017-11-21 16:39:14.412 325 14102.36 13.97 56265.55 88888.00 2017-11-21 16:39:14.912 325 14102.35 13.92 56265.59 88888.00 2017-11-21 16:39:15.412 325 14102.35 14.00 56265.53 88888.00 2017-11-21 16:39:15.912 325 14102.34 13.92 56265.49 88888.00 2017-11-21 16:39:16.412 325 14102.31 13.79 56265.51 88888.00 2017-11-21 16:39:16.912 325 14102.29 13.81 56265.55 88888.00 2017-11-21 16:39:17.412 325 14102.29 13.82 56265.56 88888.00 2017-11-21 16:39:17.912 325 14102.28 13.92 56265.58 88888.00 2017-11-21 16:39:18.412 325 14102.24 13.95 56265.57 88888.00 2017-11-21 16:39:18.912 325 14102.19 14.00 56265.55 88888.00 2017-11-21 16:39:19.412 325 14102.20 13.96 56265.55 88888.00 2017-11-21 16:39:19.912 325 14102.27 13.80 56265.55 88888.00 2017-11-21 16:39:20.412 325 14102.26 13.77 56265.58 88888.00 2017-11-21 16:39:20.912 325 14102.23 13.81 56265.58 88888.00 2017-11-21 16:39:21.412 325 14102.23 13.86 56265.57 88888.00 2017-11-21 16:39:21.912 325 14102.20 13.83 56265.60 88888.00 2017-11-21 16:39:22.412 325 14102.18 13.74 56265.57 88888.00 2017-11-21 16:39:22.912 325 14102.18 13.64 56265.47 88888.00 2017-11-21 16:39:23.412 325 14102.19 13.61 56265.47 88888.00 2017-11-21 16:39:23.912 325 14102.26 13.66 56265.51 88888.00 2017-11-21 16:39:24.412 325 14102.26 13.70 56265.51 88888.00 2017-11-21 16:39:24.912 325 14102.28 13.69 56265.48 88888.00 2017-11-21 16:39:25.412 325 14102.28 13.64 56265.52 88888.00 2017-11-21 16:39:25.912 325 14102.27 13.60 56265.56 88888.00 2017-11-21 16:39:26.412 325 14102.23 13.57 56265.57 88888.00 2017-11-21 16:39:26.912 325 14102.18 13.61 56265.55 88888.00 2017-11-21 16:39:27.412 325 14102.14 13.62 56265.52 88888.00 2017-11-21 16:39:27.912 325 14102.10 13.64 56265.50 88888.00 2017-11-21 16:39:28.412 325 14102.06 13.66 56265.56 88888.00 2017-11-21 16:39:28.912 325 14101.93 13.69 56265.61 88888.00 2017-11-21 16:39:29.412 325 14101.89 13.73 56265.66 88888.00 2017-11-21 16:39:29.912 325 14101.87 13.66 56265.67 88888.00 2017-11-21 16:39:30.412 325 14101.83 13.66 56265.68 88888.00 2017-11-21 16:39:30.912 325 14101.79 13.66 56265.72 88888.00 2017-11-21 16:39:31.412 325 14101.77 13.60 56265.80 88888.00 2017-11-21 16:39:31.912 325 14101.74 13.63 56265.80 88888.00 2017-11-21 16:39:32.412 325 14101.75 13.66 56265.81 88888.00 2017-11-21 16:39:32.912 325 14101.75 13.65 56265.85 88888.00 2017-11-21 16:39:33.412 325 14101.77 13.66 56265.88 88888.00 2017-11-21 16:39:33.912 325 14101.77 13.64 56265.90 88888.00 2017-11-21 16:39:34.412 325 14101.79 13.60 56265.97 88888.00 2017-11-21 16:39:34.912 325 14101.82 13.54 56266.00 88888.00 2017-11-21 16:39:35.412 325 14101.92 13.56 56265.96 88888.00 2017-11-21 16:39:35.912 325 14101.99 13.56 56265.94 88888.00 2017-11-21 16:39:36.413 325 14101.97 13.62 56265.89 88888.00 2017-11-21 16:39:36.913 325 14101.99 13.52 56265.89 88888.00 2017-11-21 16:39:37.413 325 14102.03 13.46 56265.96 88888.00 2017-11-21 16:39:37.913 325 14102.10 13.49 56266.03 88888.00 2017-11-21 16:39:38.413 325 14102.21 13.44 56266.07 88888.00 2017-11-21 16:39:38.913 325 14102.30 13.31 56266.05 88888.00 2017-11-21 16:39:39.413 325 14102.31 13.31 56266.08 88888.00 2017-11-21 16:39:39.913 325 14102.34 13.41 56266.12 88888.00 2017-11-21 16:39:40.413 325 14102.30 13.41 56266.18 88888.00 2017-11-21 16:39:40.913 325 14102.31 13.36 56266.32 88888.00 2017-11-21 16:39:41.413 325 14102.30 13.46 56266.35 88888.00 2017-11-21 16:39:41.913 325 14102.23 13.54 56266.35 88888.00 2017-11-21 16:39:42.413 325 14102.18 13.52 56266.36 88888.00 2017-11-21 16:39:42.913 325 14102.14 13.43 56266.32 88888.00 2017-11-21 16:39:43.413 325 14102.08 13.40 56266.35 88888.00 2017-11-21 16:39:43.913 325 14102.00 13.40 56266.42 88888.00 2017-11-21 16:39:44.413 325 14101.92 13.43 56266.51 88888.00 2017-11-21 16:39:44.913 325 14101.90 13.45 56266.55 88888.00 2017-11-21 16:39:45.413 325 14101.87 13.40 56266.56 88888.00 2017-11-21 16:39:45.913 325 14101.83 13.43 56266.65 88888.00 2017-11-21 16:39:46.413 325 14101.80 13.48 56266.71 88888.00 2017-11-21 16:39:46.913 325 14101.77 13.49 56266.71 88888.00 2017-11-21 16:39:47.413 325 14101.74 13.49 56266.74 88888.00 2017-11-21 16:39:47.913 325 14101.70 13.44 56266.78 88888.00 2017-11-21 16:39:48.413 325 14101.69 13.47 56266.79 88888.00 2017-11-21 16:39:48.913 325 14101.72 13.49 56266.77 88888.00 2017-11-21 16:39:49.413 325 14101.78 13.43 56266.78 88888.00 2017-11-21 16:39:49.913 325 14101.78 13.35 56266.82 88888.00 2017-11-21 16:39:50.413 325 14101.78 13.36 56266.93 88888.00 2017-11-21 16:39:50.913 325 14101.80 13.27 56266.96 88888.00 2017-11-21 16:39:51.413 325 14101.77 13.29 56266.98 88888.00 2017-11-21 16:39:51.913 325 14101.73 13.40 56267.02 88888.00 2017-11-21 16:39:52.413 325 14101.74 13.44 56267.05 88888.00 2017-11-21 16:39:52.913 325 14101.73 13.38 56267.06 88888.00 2017-11-21 16:39:53.413 325 14101.71 13.38 56267.08 88888.00 2017-11-21 16:39:53.913 325 14101.64 13.36 56267.11 88888.00 2017-11-21 16:39:54.413 325 14101.61 13.31 56267.11 88888.00 2017-11-21 16:39:54.913 325 14101.63 13.29 56267.07 88888.00 2017-11-21 16:39:55.413 325 14101.62 13.40 56267.05 88888.00 2017-11-21 16:39:55.913 325 14101.64 13.41 56267.07 88888.00 2017-11-21 16:39:56.413 325 14101.64 13.43 56267.07 88888.00 2017-11-21 16:39:56.913 325 14101.61 13.38 56267.06 88888.00 2017-11-21 16:39:57.413 325 14101.55 13.33 56267.02 88888.00 2017-11-21 16:39:57.913 325 14101.52 13.33 56267.11 88888.00 2017-11-21 16:39:58.413 325 14101.51 13.40 56267.16 88888.00 2017-11-21 16:39:58.913 325 14101.55 13.44 56267.11 88888.00 2017-11-21 16:39:59.413 325 14101.60 13.40 56267.14 88888.00 2017-11-21 16:39:59.913 325 14101.62 13.35 56267.14 88888.00 2017-11-21 16:40:00.413 325 14101.59 13.30 56267.19 88888.00 2017-11-21 16:40:00.913 325 14101.56 13.26 56267.28 88888.00 2017-11-21 16:40:01.413 325 14101.55 13.24 56267.29 88888.00 2017-11-21 16:40:01.913 325 14101.53 13.15 56267.25 88888.00 2017-11-21 16:40:02.413 325 14101.52 13.21 56267.31 88888.00 2017-11-21 16:40:02.913 325 14101.42 13.20 56267.43 88888.00 2017-11-21 16:40:03.413 325 14101.35 13.38 56267.55 88888.00 2017-11-21 16:40:03.913 325 14101.33 13.39 56267.61 88888.00 2017-11-21 16:40:04.413 325 14101.27 13.41 56267.65 88888.00 2017-11-21 16:40:04.913 325 14101.19 13.48 56267.71 88888.00 2017-11-21 16:40:05.413 325 14101.14 13.48 56267.77 88888.00 2017-11-21 16:40:05.913 325 14101.12 13.46 56267.81 88888.00 2017-11-21 16:40:06.413 325 14101.10 13.38 56267.85 88888.00 2017-11-21 16:40:06.913 325 14101.13 13.37 56267.92 88888.00 2017-11-21 16:40:07.413 325 14101.12 13.45 56268.00 88888.00 2017-11-21 16:40:07.913 325 14101.09 13.39 56268.00 88888.00 2017-11-21 16:40:08.413 325 14101.10 13.46 56267.97 88888.00 2017-11-21 16:40:08.913 325 14101.10 13.47 56268.02 88888.00 2017-11-21 16:40:09.413 325 14101.22 13.45 56268.01 88888.00 2017-11-21 16:40:09.913 325 14101.31 13.50 56267.99 88888.00 2017-11-21 16:40:10.413 325 14101.35 13.47 56268.10 88888.00 2017-11-21 16:40:10.913 325 14101.32 13.48 56268.18 88888.00 2017-11-21 16:40:11.413 325 14101.32 13.39 56268.22 88888.00 2017-11-21 16:40:11.913 325 14101.36 13.44 56268.25 88888.00 2017-11-21 16:40:12.404 325 14101.36 13.44 56268.32 88888.00 2017-11-21 16:40:12.904 325 14101.30 13.37 56268.42 88888.00 2017-11-21 16:40:13.404 325 14101.28 13.44 56268.45 88888.00 2017-11-21 16:40:13.904 325 14101.30 13.49 56268.43 88888.00 2017-11-21 16:40:14.404 325 14101.25 13.55 56268.42 88888.00 2017-11-21 16:40:14.904 325 14101.23 13.53 56268.46 88888.00 2017-11-21 16:40:15.404 325 14101.19 13.40 56268.55 88888.00 2017-11-21 16:40:15.904 325 14101.15 13.45 56268.50 88888.00 2017-11-21 16:40:16.404 325 14101.09 13.46 56268.50 88888.00 2017-11-21 16:40:16.904 325 14101.08 13.44 56268.57 88888.00 2017-11-21 16:40:17.404 325 14101.04 13.36 56268.61 88888.00 2017-11-21 16:40:17.904 325 14101.04 13.38 56268.67 88888.00 2017-11-21 16:40:18.404 325 14101.00 13.36 56268.71 88888.00 2017-11-21 16:40:18.904 325 14100.99 13.37 56268.76 88888.00 2017-11-21 16:40:19.404 325 14100.99 13.44 56268.77 88888.00 2017-11-21 16:40:19.904 325 14100.99 13.38 56268.80 88888.00 2017-11-21 16:40:20.404 325 14100.98 13.31 56268.77 88888.00 2017-11-21 16:40:20.904 325 14100.98 13.31 56268.72 88888.00 2017-11-21 16:40:21.404 325 14100.97 13.29 56268.77 88888.00 2017-11-21 16:40:21.904 325 14100.90 13.37 56268.78 88888.00 2017-11-21 16:40:22.404 325 14100.81 13.32 56268.77 88888.00 2017-11-21 16:40:22.904 325 14100.72 13.26 56268.79 88888.00 2017-11-21 16:40:23.404 325 14100.56 13.19 56268.70 88888.00 2017-11-21 16:40:23.904 325 14100.38 13.05 56268.60 88888.00 2017-11-21 16:40:24.404 325 14100.20 13.10 56268.62 88888.00 2017-11-21 16:40:24.904 325 14100.02 13.09 56268.62 88888.00 2017-11-21 16:40:25.404 325 14099.85 13.02 56268.59 88888.00 2017-11-21 16:40:25.904 325 14099.67 12.97 56268.47 88888.00 2017-11-21 16:40:26.404 325 14099.43 12.86 56268.45 88888.00 2017-11-21 16:40:26.904 325 14099.23 12.87 56268.41 88888.00 2017-11-21 16:40:27.404 325 14099.02 12.87 56268.36 88888.00 2017-11-21 16:40:27.904 325 14098.85 12.81 56268.33 88888.00 2017-11-21 16:40:28.404 325 14098.68 12.84 56268.31 88888.00 2017-11-21 16:40:28.904 325 14098.52 12.73 56268.24 88888.00 2017-11-21 16:40:29.404 325 14098.39 12.80 56268.23 88888.00 2017-11-21 16:40:29.904 325 14098.35 12.84 56268.20 88888.00 2017-11-21 16:40:30.404 325 14098.26 12.77 56268.17 88888.00 2017-11-21 16:40:30.904 325 14098.13 12.79 56268.18 88888.00 2017-11-21 16:40:31.404 325 14098.08 12.72 56268.22 88888.00 2017-11-21 16:40:31.904 325 14098.07 12.63 56268.22 88888.00 2017-11-21 16:40:32.404 325 14098.01 12.65 56268.23 88888.00 2017-11-21 16:40:32.904 325 14097.93 12.80 56268.27 88888.00 2017-11-21 16:40:33.404 325 14097.89 12.77 56268.34 88888.00 2017-11-21 16:40:33.904 325 14097.83 12.71 56268.45 88888.00 2017-11-21 16:40:34.404 325 14097.76 12.65 56268.56 88888.00 2017-11-21 16:40:34.904 325 14097.76 12.69 56268.47 88888.00 2017-11-21 16:40:35.404 325 14097.75 12.71 56268.40 88888.00 2017-11-21 16:40:35.904 325 14097.72 12.77 56268.42 88888.00 2017-11-21 16:40:36.404 325 14097.72 12.75 56268.45 88888.00 2017-11-21 16:40:36.904 325 14097.73 12.76 56268.50 88888.00 2017-11-21 16:40:37.404 325 14097.78 12.88 56268.53 88888.00 2017-11-21 16:40:37.904 325 14097.82 12.92 56268.62 88888.00 2017-11-21 16:40:38.404 325 14097.87 12.87 56268.65 88888.00 2017-11-21 16:40:38.904 325 14097.87 12.93 56268.71 88888.00 2017-11-21 16:40:39.404 325 14097.83 12.97 56268.77 88888.00 2017-11-21 16:40:39.904 325 14097.85 13.01 56268.80 88888.00 2017-11-21 16:40:40.404 325 14097.89 13.07 56268.80 88888.00 2017-11-21 16:40:40.904 325 14097.90 13.12 56268.90 88888.00 2017-11-21 16:40:41.404 325 14097.90 13.09 56268.98 88888.00 2017-11-21 16:40:41.904 325 14097.98 13.13 56268.99 88888.00 2017-11-21 16:40:42.404 325 14098.07 13.12 56269.02 88888.00 2017-11-21 16:40:42.904 325 14098.13 13.11 56269.03 88888.00 2017-11-21 16:40:43.404 325 14098.28 13.13 56269.02 88888.00 2017-11-21 16:40:43.904 325 14098.43 13.13 56268.99 88888.00 2017-11-21 16:40:44.404 325 14098.49 13.07 56269.00 88888.00 2017-11-21 16:40:44.904 325 14098.54 13.05 56268.97 88888.00 2017-11-21 16:40:45.404 325 14098.64 13.11 56268.92 88888.00 2017-11-21 16:40:45.904 325 14098.71 13.03 56268.94 88888.00 2017-11-21 16:40:46.404 325 14098.81 13.01 56268.98 88888.00 2017-11-21 16:40:46.904 325 14098.93 13.02 56268.95 88888.00 2017-11-21 16:40:47.404 325 14099.01 13.04 56268.99 88888.00 2017-11-21 16:40:47.904 325 14099.08 13.06 56268.99 88888.00 2017-11-21 16:40:48.404 325 14099.18 12.96 56268.95 88888.00 2017-11-21 16:40:48.904 325 14099.28 13.03 56268.88 88888.00 2017-11-21 16:40:49.404 325 14099.36 12.98 56268.88 88888.00 2017-11-21 16:40:49.904 325 14099.38 12.99 56268.96 88888.00 2017-11-21 16:40:50.404 325 14099.41 13.02 56268.98 88888.00 2017-11-21 16:40:50.904 325 14099.42 13.05 56268.96 88888.00 2017-11-21 16:40:51.404 325 14099.39 13.13 56268.87 88888.00 2017-11-21 16:40:51.904 325 14099.40 13.09 56268.93 88888.00 2017-11-21 16:40:52.404 325 14099.47 13.02 56268.96 88888.00 2017-11-21 16:40:52.904 325 14099.50 12.95 56268.98 88888.00 2017-11-21 16:40:53.404 325 14099.51 13.02 56269.02 88888.00 2017-11-21 16:40:53.904 325 14099.54 13.06 56269.05 88888.00 2017-11-21 16:40:54.404 325 14099.60 13.02 56269.00 88888.00 2017-11-21 16:40:54.904 325 14099.69 13.04 56268.97 88888.00 2017-11-21 16:40:55.404 325 14099.77 13.02 56268.93 88888.00 2017-11-21 16:40:55.904 325 14099.85 13.19 56268.90 88888.00 2017-11-21 16:40:56.404 325 14099.94 13.22 56268.98 88888.00 2017-11-21 16:40:56.904 325 14099.99 13.15 56269.02 88888.00 2017-11-21 16:40:57.405 325 14100.13 13.16 56268.93 88888.00 2017-11-21 16:40:57.905 325 14100.28 13.15 56268.89 88888.00 2017-11-21 16:40:58.405 325 14100.39 13.12 56268.92 88888.00 2017-11-21 16:40:58.905 325 14100.45 13.07 56268.93 88888.00 2017-11-21 16:40:59.405 325 14100.50 13.06 56268.99 88888.00 2017-11-21 16:40:59.905 325 14100.53 13.07 56268.99 88888.00 2017-11-21 16:41:00.405 325 14100.61 13.20 56268.98 88888.00 2017-11-21 16:41:00.905 325 14100.66 13.27 56268.98 88888.00 2017-11-21 16:41:01.405 325 14100.72 13.28 56268.97 88888.00 2017-11-21 16:41:01.905 325 14100.77 13.32 56268.96 88888.00 2017-11-21 16:41:02.405 325 14100.81 13.38 56268.90 88888.00 2017-11-21 16:41:02.905 325 14100.90 13.41 56268.86 88888.00 2017-11-21 16:41:03.405 325 14100.95 13.33 56268.85 88888.00 2017-11-21 16:41:03.905 325 14100.98 13.30 56268.92 88888.00 2017-11-21 16:41:04.405 325 14100.96 13.23 56268.90 88888.00 2017-11-21 16:41:04.905 325 14101.00 13.20 56268.80 88888.00 2017-11-21 16:41:05.405 325 14101.08 13.20 56268.76 88888.00 2017-11-21 16:41:05.905 325 14101.09 13.29 56268.79 88888.00 2017-11-21 16:41:06.405 325 14101.09 13.47 56268.81 88888.00 2017-11-21 16:41:06.905 325 14101.13 13.55 56268.84 88888.00 2017-11-21 16:41:07.405 325 14101.18 13.56 56268.78 88888.00 2017-11-21 16:41:07.905 325 14101.22 13.62 56268.74 88888.00 2017-11-21 16:41:08.405 325 14101.22 13.65 56268.72 88888.00 2017-11-21 16:41:08.905 325 14101.18 13.64 56268.69 88888.00 2017-11-21 16:41:09.405 325 14101.21 13.64 56268.74 88888.00 2017-11-21 16:41:09.905 325 14101.31 13.66 56268.75 88888.00 2017-11-21 16:41:10.405 325 14101.34 13.65 56268.76 88888.00 2017-11-21 16:41:10.905 325 14101.40 13.54 56268.69 88888.00 2017-11-21 16:41:11.405 325 14101.50 13.77 56268.68 88888.00 2017-11-21 16:41:11.905 325 14101.59 13.88 56268.76 88888.00 2017-11-21 16:41:12.405 325 14101.68 13.81 56268.78 88888.00 2017-11-21 16:41:12.905 325 14101.73 13.95 56268.72 88888.00 2017-11-21 16:41:13.405 325 14101.77 14.02 56268.72 88888.00 2017-11-21 16:41:13.905 325 14101.86 13.94 56268.74 88888.00 2017-11-21 16:41:14.405 325 14101.93 13.85 56268.71 88888.00 2017-11-21 16:41:14.905 325 14101.97 13.99 56268.70 88888.00 2017-11-21 16:41:15.405 325 14101.98 13.99 56268.72 88888.00 2017-11-21 16:41:15.905 325 14102.03 14.08 56268.77 88888.00 2017-11-21 16:41:16.405 325 14102.08 14.14 56268.79 88888.00 2017-11-21 16:41:16.905 325 14102.12 14.17 56268.77 88888.00 2017-11-21 16:41:17.405 325 14102.16 14.16 56268.78 88888.00 2017-11-21 16:41:17.905 325 14102.17 14.17 56268.76 88888.00 2017-11-21 16:41:18.405 325 14102.17 14.17 56268.72 88888.00 2017-11-21 16:41:18.905 325 14102.24 14.11 56268.70 88888.00 2017-11-21 16:41:19.405 325 14102.28 14.12 56268.65 88888.00 2017-11-21 16:41:19.905 325 14102.27 14.09 56268.65 88888.00 2017-11-21 16:41:20.405 325 14102.26 14.04 56268.52 88888.00 2017-11-21 16:41:20.905 325 14102.36 14.16 56268.50 88888.00 2017-11-21 16:41:21.405 325 14102.42 14.04 56268.45 88888.00 2017-11-21 16:41:21.905 325 14102.43 14.02 56268.33 88888.00 2017-11-21 16:41:22.405 325 14102.48 14.15 56268.27 88888.00 2017-11-21 16:41:22.905 325 14102.55 14.15 56268.19 88888.00 2017-11-21 16:41:23.405 325 14102.63 14.12 56268.17 88888.00 2017-11-21 16:41:23.905 325 14102.71 14.13 56268.12 88888.00 2017-11-21 16:41:24.405 325 14102.75 14.11 56268.00 88888.00 2017-11-21 16:41:24.905 325 14102.85 14.06 56267.86 88888.00 2017-11-21 16:41:25.405 325 14102.91 14.11 56267.81 88888.00 2017-11-21 16:41:25.905 325 14102.94 14.16 56267.81 88888.00 2017-11-21 16:41:26.405 325 14102.97 14.29 56267.77 88888.00 2017-11-21 16:41:26.905 325 14102.93 14.24 56267.74 88888.00 2017-11-21 16:41:27.405 325 14102.94 14.19 56267.70 88888.00 2017-11-21 16:41:27.905 325 14102.95 14.20 56267.66 88888.00 2017-11-21 16:41:28.405 325 14102.97 14.14 56267.63 88888.00 2017-11-21 16:41:28.905 325 14102.93 14.07 56267.61 88888.00 2017-11-21 16:41:29.405 325 14102.98 14.09 56267.57 88888.00 2017-11-21 16:41:29.905 325 14103.02 14.15 56267.57 88888.00 2017-11-21 16:41:30.405 325 14103.01 14.26 56267.53 88888.00 2017-11-21 16:41:30.905 325 14103.05 14.24 56267.53 88888.00 2017-11-21 16:41:31.405 325 14103.04 14.28 56267.56 88888.00 2017-11-21 16:41:31.905 325 14103.10 14.16 56267.57 88888.00 2017-11-21 16:41:32.405 325 14103.11 14.13 56267.54 88888.00 2017-11-21 16:41:32.905 325 14103.13 14.19 56267.45 88888.00 2017-11-21 16:41:33.405 325 14103.17 14.26 56267.40 88888.00 2017-11-21 16:41:33.905 325 14103.16 14.26 56267.30 88888.00 2017-11-21 16:41:34.405 325 14103.26 14.26 56267.19 88888.00 2017-11-21 16:41:34.905 325 14103.33 14.22 56267.14 88888.00 2017-11-21 16:41:35.405 325 14103.36 14.19 56267.11 88888.00 2017-11-21 16:41:35.905 325 14103.42 14.24 56267.09 88888.00 2017-11-21 16:41:36.405 325 14103.50 14.26 56267.05 88888.00 2017-11-21 16:41:36.905 325 14103.58 14.32 56267.02 88888.00 2017-11-21 16:41:37.405 325 14103.63 14.22 56267.00 88888.00 2017-11-21 16:41:37.905 325 14103.68 14.20 56267.00 88888.00 2017-11-21 16:41:38.405 325 14103.73 14.26 56266.97 88888.00 2017-11-21 16:41:38.905 325 14103.76 14.25 56266.96 88888.00 2017-11-21 16:41:39.405 325 14103.76 14.21 56266.91 88888.00 2017-11-21 16:41:39.905 325 14103.81 14.16 56266.82 88888.00 2017-11-21 16:41:40.405 325 14103.85 14.19 56266.78 88888.00 2017-11-21 16:41:40.905 325 14103.88 14.19 56266.73 88888.00 2017-11-21 16:41:41.405 325 14103.92 14.14 56266.69 88888.00 2017-11-21 16:41:41.905 325 14103.94 14.11 56266.58 88888.00 2017-11-21 16:41:42.406 325 14104.00 14.06 56266.46 88888.00 2017-11-21 16:41:42.906 325 14104.09 13.94 56266.34 88888.00 2017-11-21 16:41:43.406 325 14104.21 13.92 56266.26 88888.00 2017-11-21 16:41:43.906 325 14104.33 14.02 56266.13 88888.00 2017-11-21 16:41:44.406 325 14104.41 14.11 56266.00 88888.00 2017-11-21 16:41:44.906 325 14104.46 14.11 56265.96 88888.00 2017-11-21 16:41:45.406 325 14104.40 14.03 56265.95 88888.00 2017-11-21 16:41:45.906 325 14104.33 13.95 56265.76 88888.00 2017-11-21 16:41:46.406 325 14104.34 13.85 56265.66 88888.00 2017-11-21 16:41:46.906 325 14104.39 13.82 56265.58 88888.00 2017-11-21 16:41:47.406 325 14104.38 13.83 56265.51 88888.00 2017-11-21 16:41:47.906 325 14104.35 13.85 56265.46 88888.00 2017-11-21 16:41:48.406 325 14104.35 13.77 56265.37 88888.00 2017-11-21 16:41:48.906 325 14104.32 13.71 56265.33 88888.00 2017-11-21 16:41:49.406 325 14104.34 13.71 56265.25 88888.00 2017-11-21 16:41:49.906 325 14104.32 13.68 56265.14 88888.00 2017-11-21 16:41:50.406 325 14104.32 13.64 56265.06 88888.00 2017-11-21 16:41:50.906 325 14104.34 13.64 56264.99 88888.00 2017-11-21 16:41:51.406 325 14104.38 13.52 56264.95 88888.00 2017-11-21 16:41:51.906 325 14104.41 13.37 56264.87 88888.00 2017-11-21 16:41:52.406 325 14104.41 13.32 56264.73 88888.00 2017-11-21 16:41:52.906 325 14104.46 13.29 56264.68 88888.00 2017-11-21 16:41:53.406 325 14104.47 13.32 56264.66 88888.00 2017-11-21 16:41:53.906 325 14104.52 13.38 56264.57 88888.00 2017-11-21 16:41:54.406 325 14104.55 13.32 56264.49 88888.00 2017-11-21 16:41:54.906 325 14104.56 13.16 56264.40 88888.00 2017-11-21 16:41:55.406 325 14104.57 13.14 56264.39 88888.00 2017-11-21 16:41:55.906 325 14104.55 13.09 56264.34 88888.00 2017-11-21 16:41:56.406 325 14104.57 13.12 56264.33 88888.00 2017-11-21 16:41:56.906 325 14104.56 13.15 56264.30 88888.00 2017-11-21 16:41:57.406 325 14104.52 13.06 56264.29 88888.00 2017-11-21 16:41:57.906 325 14104.52 12.98 56264.26 88888.00 2017-11-21 16:41:58.406 325 14104.53 12.94 56264.18 88888.00 2017-11-21 16:41:58.906 325 14104.57 12.97 56264.07 88888.00 2017-11-21 16:41:59.406 325 14104.57 12.93 56263.97 88888.00 2017-11-21 16:41:59.906 325 14104.61 12.89 56263.92 88888.00 2017-11-21 16:42:00.406 325 14104.62 12.86 56263.90 88888.00 2017-11-21 16:42:00.906 325 14104.60 12.85 56263.87 88888.00 2017-11-21 16:42:01.406 325 14104.61 12.75 56263.83 88888.00 2017-11-21 16:42:01.906 325 14104.58 12.73 56263.74 88888.00 2017-11-21 16:42:02.406 325 14104.55 12.67 56263.70 88888.00 2017-11-21 16:42:02.906 325 14104.50 12.69 56263.69 88888.00 2017-11-21 16:42:03.406 325 14104.43 12.63 56263.61 88888.00 2017-11-21 16:42:03.906 325 14104.40 12.58 56263.52 88888.00 2017-11-21 16:42:04.406 325 14104.37 12.54 56263.39 88888.00 2017-11-21 16:42:04.906 325 14104.33 12.55 56263.35 88888.00 2017-11-21 16:42:05.406 325 14104.28 12.47 56263.27 88888.00 2017-11-21 16:42:05.906 325 14104.22 12.39 56263.21 88888.00 2017-11-21 16:42:06.406 325 14104.14 12.35 56263.19 88888.00 2017-11-21 16:42:06.906 325 14104.06 12.34 56263.18 88888.00 2017-11-21 16:42:07.406 325 14104.05 12.29 56263.16 88888.00 2017-11-21 16:42:07.906 325 14104.03 12.29 56263.14 88888.00 2017-11-21 16:42:08.406 325 14104.02 12.26 56263.07 88888.00 2017-11-21 16:42:08.906 325 14104.04 12.25 56262.95 88888.00 2017-11-21 16:42:09.406 325 14104.02 12.21 56262.93 88888.00 2017-11-21 16:42:09.906 325 14104.01 12.19 56262.81 88888.00 2017-11-21 16:42:10.406 325 14104.04 12.19 56262.80 88888.00 2017-11-21 16:42:10.906 325 14103.95 12.19 56262.77 88888.00 2017-11-21 16:42:11.406 325 14103.93 12.20 56262.75 88888.00 2017-11-21 16:42:11.906 325 14103.94 12.16 56262.72 88888.00 2017-11-21 16:42:12.406 325 14103.97 12.01 56262.65 88888.00 2017-11-21 16:42:12.906 325 14104.03 12.04 56262.68 88888.00 2017-11-21 16:42:13.406 325 14104.12 12.06 56262.71 88888.00 2017-11-21 16:42:13.906 325 14104.10 12.03 56262.68 88888.00 2017-11-21 16:42:14.406 325 14104.07 12.02 56262.68 88888.00 2017-11-21 16:42:14.906 325 14104.09 12.02 56262.72 88888.00 2017-11-21 16:42:15.406 325 14104.06 11.95 56262.80 88888.00 2017-11-21 16:42:15.906 325 14104.05 12.00 56262.77 88888.00 2017-11-21 16:42:16.406 325 14104.05 11.97 56262.76 88888.00 2017-11-21 16:42:16.906 325 14104.07 11.87 56262.78 88888.00 2017-11-21 16:42:17.406 325 14104.03 11.86 56262.78 88888.00 2017-11-21 16:42:17.906 325 14104.03 11.83 56262.77 88888.00 2017-11-21 16:42:18.406 325 14104.00 11.77 56262.77 88888.00 2017-11-21 16:42:18.906 325 14103.98 11.76 56262.74 88888.00 2017-11-21 16:42:19.406 325 14103.98 11.75 56262.70 88888.00 2017-11-21 16:42:19.906 325 14103.97 11.75 56262.71 88888.00 2017-11-21 16:42:20.406 325 14103.97 11.69 56262.71 88888.00 2017-11-21 16:42:20.906 325 14103.95 11.72 56262.69 88888.00 2017-11-21 16:42:21.406 325 14103.90 11.66 56262.80 88888.00 2017-11-21 16:42:21.906 325 14103.87 11.61 56262.86 88888.00 2017-11-21 16:42:22.407 325 14103.83 11.65 56262.77 88888.00 2017-11-21 16:42:22.907 325 14103.83 11.65 56262.69 88888.00 2017-11-21 16:42:23.407 325 14103.82 11.62 56262.71 88888.00 2017-11-21 16:42:23.907 325 14103.81 11.58 56262.72 88888.00 2017-11-21 16:42:24.407 325 14103.81 11.67 56262.72 88888.00 2017-11-21 16:42:24.907 325 14103.82 11.68 56262.69 88888.00 2017-11-21 16:42:25.407 325 14103.86 11.72 56262.66 88888.00 2017-11-21 16:42:25.907 325 14103.93 11.75 56262.58 88888.00 2017-11-21 16:42:26.407 325 14104.01 11.77 56262.58 88888.00 2017-11-21 16:42:26.907 325 14104.11 11.74 56262.57 88888.00 2017-11-21 16:42:27.407 325 14104.15 11.69 56262.48 88888.00 2017-11-21 16:42:27.907 325 14104.21 11.65 56262.55 88888.00 2017-11-21 16:42:28.407 325 14104.29 11.55 56262.56 88888.00 2017-11-21 16:42:28.907 325 14104.33 11.49 56262.53 88888.00 2017-11-21 16:42:29.407 325 14104.31 11.44 56262.51 88888.00 2017-11-21 16:42:29.907 325 14104.29 11.43 56262.55 88888.00 2017-11-21 16:42:30.407 325 14104.32 11.37 56262.57 88888.00 2017-11-21 16:42:30.907 325 14104.35 11.36 56262.65 88888.00 2017-11-21 16:42:31.407 325 14104.34 11.44 56262.67 88888.00 2017-11-21 16:42:31.907 325 14104.31 11.50 56262.66 88888.00 2017-11-21 16:42:32.407 325 14104.33 11.50 56262.70 88888.00 2017-11-21 16:42:32.907 325 14104.33 11.38 56262.77 88888.00 2017-11-21 16:42:33.407 325 14104.34 11.35 56262.81 88888.00 2017-11-21 16:42:33.907 325 14104.34 11.32 56262.81 88888.00 2017-11-21 16:42:34.407 325 14104.34 11.23 56262.81 88888.00 2017-11-21 16:42:34.907 325 14104.35 11.23 56262.83 88888.00 2017-11-21 16:42:35.407 325 14104.35 11.28 56262.80 88888.00 2017-11-21 16:42:35.907 325 14104.32 11.28 56262.77 88888.00 2017-11-21 16:42:36.407 325 14104.28 11.23 56262.80 88888.00 2017-11-21 16:42:36.907 325 14104.24 11.20 56262.85 88888.00 2017-11-21 16:42:37.407 325 14104.16 11.25 56262.88 88888.00 2017-11-21 16:42:37.907 325 14104.09 11.26 56262.88 88888.00 2017-11-21 16:42:38.407 325 14104.05 11.09 56262.88 88888.00 2017-11-21 16:42:38.907 325 14104.02 11.09 56262.86 88888.00 2017-11-21 16:42:39.407 325 14104.01 11.10 56262.81 88888.00 2017-11-21 16:42:39.907 325 14104.03 11.06 56262.72 88888.00 2017-11-21 16:42:40.407 325 14104.03 11.02 56262.66 88888.00 2017-11-21 16:42:40.907 325 14104.01 10.95 56262.60 88888.00 2017-11-21 16:42:41.407 325 14104.00 10.92 56262.62 88888.00 2017-11-21 16:42:41.907 325 14103.98 10.98 56262.65 88888.00 2017-11-21 16:42:42.407 325 14103.97 10.93 56262.65 88888.00 2017-11-21 16:42:42.907 325 14103.97 10.91 56262.68 88888.00 2017-11-21 16:42:43.407 325 14103.97 10.90 56262.62 88888.00 2017-11-21 16:42:43.907 325 14104.00 10.73 56262.55 88888.00 2017-11-21 16:42:44.407 325 14104.01 10.69 56262.51 88888.00 2017-11-21 16:42:44.907 325 14103.98 10.73 56262.46 88888.00 2017-11-21 16:42:45.407 325 14103.95 10.73 56262.44 88888.00 2017-11-21 16:42:45.907 325 14103.91 10.72 56262.49 88888.00 2017-11-21 16:42:46.407 325 14103.87 10.64 56262.56 88888.00 2017-11-21 16:42:46.907 325 14103.85 10.51 56262.53 88888.00 2017-11-21 16:42:47.407 325 14103.82 10.58 56262.55 88888.00 2017-11-21 16:42:47.907 325 14103.82 10.53 56262.57 88888.00 2017-11-21 16:42:48.407 325 14103.83 10.61 56262.56 88888.00 2017-11-21 16:42:48.907 325 14103.79 10.62 56262.50 88888.00 2017-11-21 16:42:49.407 325 14103.77 10.62 56262.49 88888.00 2017-11-21 16:42:49.907 325 14103.79 10.53 56262.51 88888.00 2017-11-21 16:42:50.407 325 14103.79 10.53 56262.50 88888.00 2017-11-21 16:42:50.907 325 14103.76 10.56 56262.48 88888.00 2017-11-21 16:42:51.407 325 14103.73 10.45 56262.51 88888.00 2017-11-21 16:42:51.907 325 14103.70 10.30 56262.51 88888.00 2017-11-21 16:42:52.407 325 14103.65 10.40 56262.48 88888.00 2017-11-21 16:42:52.907 325 14103.63 10.44 56262.40 88888.00 2017-11-21 16:42:53.407 325 14103.57 10.41 56262.34 88888.00 2017-11-21 16:42:53.907 325 14103.59 10.39 56262.31 88888.00 2017-11-21 16:42:54.407 325 14103.60 10.18 56262.33 88888.00 2017-11-21 16:42:54.907 325 14103.66 10.21 56262.37 88888.00 2017-11-21 16:42:55.407 325 14103.69 10.27 56262.38 88888.00 2017-11-21 16:42:55.907 325 14103.65 10.14 56262.36 88888.00 2017-11-21 16:42:56.407 325 14103.62 10.05 56262.41 88888.00 2017-11-21 16:42:56.907 325 14103.59 10.11 56262.52 88888.00 2017-11-21 16:42:57.407 325 14103.51 10.13 56262.48 88888.00 2017-11-21 16:42:57.907 325 14103.50 10.10 56262.37 88888.00 2017-11-21 16:42:58.407 325 14103.48 10.18 56262.33 88888.00 2017-11-21 16:42:58.907 325 14103.49 10.11 56262.29 88888.00 2017-11-21 16:42:59.407 325 14103.50 10.00 56262.20 88888.00 2017-11-21 16:42:59.907 325 14103.47 9.93 56262.18 88888.00 2017-11-21 16:43:00.407 325 14103.46 9.89 56262.11 88888.00 2017-11-21 16:43:00.907 325 14103.42 9.85 56262.10 88888.00 2017-11-21 16:43:01.407 325 14103.39 9.67 56262.12 88888.00 2017-11-21 16:43:01.907 325 14103.36 9.60 56262.10 88888.00 2017-11-21 16:43:02.407 325 14103.31 9.55 56262.11 88888.00 2017-11-21 16:43:02.907 325 14103.27 9.58 56262.12 88888.00 2017-11-21 16:43:03.407 325 14103.27 9.57 56262.05 88888.00 2017-11-21 16:43:03.907 325 14103.26 9.49 56262.03 88888.00 2017-11-21 16:43:04.407 325 14103.22 9.47 56261.97 88888.00 2017-11-21 16:43:04.907 325 14103.19 9.49 56262.04 88888.00 2017-11-21 16:43:05.407 325 14103.13 9.49 56262.06 88888.00 2017-11-21 16:43:05.907 325 14103.12 9.43 56262.03 88888.00 2017-11-21 16:43:06.407 325 14103.17 9.38 56261.94 88888.00 2017-11-21 16:43:06.907 325 14103.13 9.30 56261.86 88888.00 2017-11-21 16:43:07.408 325 14103.14 9.24 56261.76 88888.00 2017-11-21 16:43:07.908 325 14103.13 9.15 56261.73 88888.00 2017-11-21 16:43:08.408 325 14103.07 9.06 56261.73 88888.00 2017-11-21 16:43:08.908 325 14103.00 9.03 56261.75 88888.00 2017-11-21 16:43:09.408 325 14102.98 9.05 56261.71 88888.00 2017-11-21 16:43:09.908 325 14102.89 9.01 56261.69 88888.00 2017-11-21 16:43:10.408 325 14102.80 9.03 56261.69 88888.00 2017-11-21 16:43:10.908 325 14102.77 9.08 56261.67 88888.00 2017-11-21 16:43:11.408 325 14102.71 9.01 56261.69 88888.00 2017-11-21 16:43:11.908 325 14102.58 8.98 56261.72 88888.00 2017-11-21 16:43:12.408 325 14102.56 8.99 56261.64 88888.00 2017-11-21 16:43:12.908 325 14102.53 9.01 56261.61 88888.00 2017-11-21 16:43:13.408 325 14102.55 8.94 56261.55 88888.00 2017-11-21 16:43:13.908 325 14102.52 8.95 56261.48 88888.00 2017-11-21 16:43:14.408 325 14102.52 8.91 56261.38 88888.00 2017-11-21 16:43:14.908 325 14102.52 8.77 56261.29 88888.00 2017-11-21 16:43:15.408 325 14102.54 8.64 56261.22 88888.00 2017-11-21 16:43:15.908 325 14102.53 8.63 56261.14 88888.00 2017-11-21 16:43:16.408 325 14102.45 8.61 56261.10 88888.00 2017-11-21 16:43:16.908 325 14102.44 8.52 56261.05 88888.00 2017-11-21 16:43:17.408 325 14102.48 8.44 56261.00 88888.00 2017-11-21 16:43:17.908 325 14102.49 8.42 56260.94 88888.00 2017-11-21 16:43:18.408 325 14102.49 8.48 56260.94 88888.00 2017-11-21 16:43:18.908 325 14102.45 8.53 56260.92 88888.00 2017-11-21 16:43:19.408 325 14102.45 8.49 56260.91 88888.00 2017-11-21 16:43:19.908 325 14102.43 8.46 56260.90 88888.00 2017-11-21 16:43:20.408 325 14102.42 8.33 56260.90 88888.00 2017-11-21 16:43:20.908 325 14102.44 8.30 56260.91 88888.00 2017-11-21 16:43:21.408 325 14102.43 8.39 56260.89 88888.00 2017-11-21 16:43:21.908 325 14102.44 8.35 56260.89 88888.00 2017-11-21 16:43:22.408 325 14102.40 8.16 56260.80 88888.00 2017-11-21 16:43:22.908 325 14102.36 8.13 56260.84 88888.00 2017-11-21 16:43:23.408 325 14102.34 8.22 56260.90 88888.00 2017-11-21 16:43:23.908 325 14102.36 8.30 56260.91 88888.00 2017-11-21 16:43:24.408 325 14102.40 8.36 56260.87 88888.00 2017-11-21 16:43:24.908 325 14102.43 8.36 56260.77 88888.00 2017-11-21 16:43:25.408 325 14102.39 8.39 56260.78 88888.00 2017-11-21 16:43:25.908 325 14102.43 8.48 56260.84 88888.00 2017-11-21 16:43:26.408 325 14102.49 8.46 56260.90 88888.00 2017-11-21 16:43:26.908 325 14102.48 8.39 56260.93 88888.00 2017-11-21 16:43:27.408 325 14102.48 8.28 56260.89 88888.00 2017-11-21 16:43:27.908 325 14102.47 8.30 56260.87 88888.00 2017-11-21 16:43:28.408 325 14102.49 8.35 56260.86 88888.00 2017-11-21 16:43:28.908 325 14102.45 8.32 56260.92 88888.00 2017-11-21 16:43:29.408 325 14102.44 8.33 56260.87 88888.00 2017-11-21 16:43:29.908 325 14102.44 8.40 56260.94 88888.00 2017-11-21 16:43:30.408 325 14102.40 8.50 56261.01 88888.00 2017-11-21 16:43:30.908 325 14102.40 8.55 56261.06 88888.00 2017-11-21 16:43:31.408 325 14102.39 8.61 56261.09 88888.00 2017-11-21 16:43:31.908 325 14102.31 8.56 56261.09 88888.00 2017-11-21 16:43:32.408 325 14102.29 8.53 56261.19 88888.00 2017-11-21 16:43:32.908 325 14102.29 8.54 56261.27 88888.00 2017-11-21 16:43:33.408 325 14102.30 8.58 56261.29 88888.00 2017-11-21 16:43:33.908 325 14102.28 8.60 56261.30 88888.00 2017-11-21 16:43:34.408 325 14102.25 8.67 56261.36 88888.00 2017-11-21 16:43:34.908 325 14102.20 8.60 56261.38 88888.00 2017-11-21 16:43:35.408 325 14102.21 8.58 56261.44 88888.00 2017-11-21 16:43:35.908 325 14102.19 8.70 56261.52 88888.00 2017-11-21 16:43:36.408 325 14102.14 8.78 56261.57 88888.00 2017-11-21 16:43:36.908 325 14102.12 8.79 56261.67 88888.00 2017-11-21 16:43:37.408 325 14102.11 8.71 56261.71 88888.00 2017-11-21 16:43:37.908 325 14102.12 8.74 56261.68 88888.00 2017-11-21 16:43:38.408 325 14102.11 8.81 56261.69 88888.00 2017-11-21 16:43:38.908 325 14102.09 8.79 56261.72 88888.00 2017-11-21 16:43:39.408 325 14102.09 8.79 56261.75 88888.00 2017-11-21 16:43:39.908 325 14102.07 8.75 56261.76 88888.00 2017-11-21 16:43:40.408 325 14102.05 8.83 56261.76 88888.00 2017-11-21 16:43:40.908 325 14102.03 8.84 56261.69 88888.00 2017-11-21 16:43:41.408 325 14102.09 8.88 56261.68 88888.00 2017-11-21 16:43:41.908 325 14102.14 8.94 56261.62 88888.00 2017-11-21 16:43:42.408 325 14102.15 8.96 56261.65 88888.00 2017-11-21 16:43:42.908 325 14102.12 8.94 56261.68 88888.00 2017-11-21 16:43:43.408 325 14102.12 8.86 56261.68 88888.00 2017-11-21 16:43:43.908 325 14102.15 8.95 56261.72 88888.00 2017-11-21 16:43:44.408 325 14102.14 8.84 56261.71 88888.00 2017-11-21 16:43:44.908 325 14102.12 8.84 56261.74 88888.00 2017-11-21 16:43:45.408 325 14102.10 8.77 56261.78 88888.00 2017-11-21 16:43:45.908 325 14102.10 8.81 56261.83 88888.00 2017-11-21 16:43:46.408 325 14102.10 8.98 56261.92 88888.00 2017-11-21 16:43:46.908 325 14102.15 9.03 56261.97 88888.00 2017-11-21 16:43:47.408 325 14102.18 9.03 56261.96 88888.00 2017-11-21 16:43:47.908 325 14102.15 9.08 56261.93 88888.00 2017-11-21 16:43:48.408 325 14102.20 9.15 56262.05 88888.00 2017-11-21 16:43:48.908 325 14102.24 9.15 56262.11 88888.00 2017-11-21 16:43:49.408 325 14102.23 9.21 56262.12 88888.00 2017-11-21 16:43:49.908 325 14102.23 9.33 56262.20 88888.00 2017-11-21 16:43:50.408 325 14102.20 9.31 56262.24 88888.00 2017-11-21 16:43:50.908 325 14102.16 9.37 56262.29 88888.00 2017-11-21 16:43:51.408 325 14102.19 9.41 56262.30 88888.00 2017-11-21 16:43:51.908 325 14102.20 9.47 56262.36 88888.00 2017-11-21 16:43:52.409 325 14102.23 9.47 56262.40 88888.00 2017-11-21 16:43:52.909 325 14102.25 9.49 56262.46 88888.00 2017-11-21 16:43:53.409 325 14102.28 9.59 56262.49 88888.00 2017-11-21 16:43:53.909 325 14102.31 9.54 56262.49 88888.00 2017-11-21 16:43:54.409 325 14102.29 9.54 56262.51 88888.00 2017-11-21 16:43:54.909 325 14102.30 9.54 56262.56 88888.00 2017-11-21 16:43:55.409 325 14102.36 9.54 56262.62 88888.00 2017-11-21 16:43:55.909 325 14102.38 9.58 56262.65 88888.00 2017-11-21 16:43:56.409 325 14102.43 9.54 56262.64 88888.00 2017-11-21 16:43:56.909 325 14102.49 9.57 56262.64 88888.00 2017-11-21 16:43:57.409 325 14102.48 9.60 56262.69 88888.00 2017-11-21 16:43:57.909 325 14102.54 9.67 56262.70 88888.00 2017-11-21 16:43:58.409 325 14102.58 9.69 56262.70 88888.00 2017-11-21 16:43:58.909 325 14102.66 9.74 56262.65 88888.00 2017-11-21 16:43:59.409 325 14102.68 9.59 56262.64 88888.00 2017-11-21 16:43:59.909 325 14102.72 9.64 56262.59 88888.00 2017-11-21 16:44:00.409 325 14102.75 9.69 56262.60 88888.00 2017-11-21 16:44:00.909 325 14102.80 9.69 56262.59 88888.00 2017-11-21 16:44:01.409 325 14102.86 9.62 56262.62 88888.00 2017-11-21 16:44:01.909 325 14102.90 9.62 56262.61 88888.00 2017-11-21 16:44:02.409 325 14102.93 9.67 56262.59 88888.00 2017-11-21 16:44:02.909 325 14102.94 9.69 56262.53 88888.00 2017-11-21 16:44:03.409 325 14103.03 9.74 56262.56 88888.00 2017-11-21 16:44:03.909 325 14103.07 9.65 56262.56 88888.00 2017-11-21 16:44:04.409 325 14103.05 9.58 56262.57 88888.00 2017-11-21 16:44:04.909 325 14103.03 9.66 56262.53 88888.00 2017-11-21 16:44:05.409 325 14103.08 9.63 56262.49 88888.00 2017-11-21 16:44:05.909 325 14103.13 9.72 56262.42 88888.00 2017-11-21 16:44:06.409 325 14103.17 9.75 56262.38 88888.00 2017-11-21 16:44:06.909 325 14103.21 9.72 56262.32 88888.00 2017-11-21 16:44:07.409 325 14103.29 9.69 56262.34 88888.00 2017-11-21 16:44:07.909 325 14103.36 9.76 56262.32 88888.00 2017-11-21 16:44:08.409 325 14103.38 9.79 56262.31 88888.00 2017-11-21 16:44:08.909 325 14103.47 9.72 56262.31 88888.00 2017-11-21 16:44:09.409 325 14103.51 9.83 56262.30 88888.00 2017-11-21 16:44:09.909 325 14103.54 9.82 56262.34 88888.00 2017-11-21 16:44:10.409 325 14103.57 9.84 56262.34 88888.00 2017-11-21 16:44:10.909 325 14103.60 9.85 56262.36 88888.00 2017-11-21 16:44:11.409 325 14103.63 9.83 56262.40 88888.00 2017-11-21 16:44:11.909 325 14103.74 9.97 56262.47 88888.00 2017-11-21 16:44:12.409 325 14103.79 9.93 56262.52 88888.00 2017-11-21 16:44:12.909 325 14103.82 9.91 56262.55 88888.00 2017-11-21 16:44:13.409 325 14103.82 9.92 56262.58 88888.00 2017-11-21 16:44:13.909 325 14103.88 9.96 56262.61 88888.00 2017-11-21 16:44:14.409 325 14103.96 10.05 56262.59 88888.00 2017-11-21 16:44:14.909 325 14104.02 10.06 56262.53 88888.00 2017-11-21 16:44:15.409 325 14104.07 10.05 56262.58 88888.00 2017-11-21 16:44:15.909 325 14104.11 10.07 56262.66 88888.00 2017-11-21 16:44:16.409 325 14104.14 10.02 56262.65 88888.00 2017-11-21 16:44:16.909 325 14104.16 10.01 56262.68 88888.00 2017-11-21 16:44:17.409 325 14104.16 10.08 56262.72 88888.00 2017-11-21 16:44:17.909 325 14104.16 10.07 56262.81 88888.00 2017-11-21 16:44:18.409 325 14104.14 10.10 56262.87 88888.00 2017-11-21 16:44:18.909 325 14104.13 10.21 56262.93 88888.00 2017-11-21 16:44:19.409 325 14104.09 10.24 56263.03 88888.00 2017-11-21 16:44:19.909 325 14104.05 10.24 56263.07 88888.00 2017-11-21 16:44:20.409 325 14103.97 10.21 56263.14 88888.00 2017-11-21 16:44:20.909 325 14103.95 10.28 56263.22 88888.00 2017-11-21 16:44:21.409 325 14103.91 10.34 56263.23 88888.00 2017-11-21 16:44:21.909 325 14103.88 10.30 56263.26 88888.00 2017-11-21 16:44:22.409 325 14103.86 10.34 56263.35 88888.00 2017-11-21 16:44:22.909 325 14103.82 10.35 56263.45 88888.00 2017-11-21 16:44:23.409 325 14103.79 10.41 56263.58 88888.00 2017-11-21 16:44:23.909 325 14103.81 10.47 56263.65 88888.00 2017-11-21 16:44:24.409 325 14103.76 10.57 56263.74 88888.00 2017-11-21 16:44:24.909 325 14103.72 10.64 56263.80 88888.00 2017-11-21 16:44:25.409 325 14103.69 10.67 56263.81 88888.00 2017-11-21 16:44:25.909 325 14103.69 10.67 56263.90 88888.00 2017-11-21 16:44:26.409 325 14103.66 10.64 56263.93 88888.00 2017-11-21 16:44:26.909 325 14103.65 10.67 56263.93 88888.00 2017-11-21 16:44:27.409 325 14103.64 10.69 56263.89 88888.00 2017-11-21 16:44:27.909 325 14103.64 10.64 56263.94 88888.00 2017-11-21 16:44:28.409 325 14103.60 10.66 56263.99 88888.00 2017-11-21 16:44:28.909 325 14103.57 10.62 56264.01 88888.00 2017-11-21 16:44:29.409 325 14103.55 10.66 56264.00 88888.00 2017-11-21 16:44:29.909 325 14103.51 10.68 56264.02 88888.00 2017-11-21 16:44:30.409 325 14103.50 10.59 56264.10 88888.00 2017-11-21 16:44:30.909 325 14103.47 10.53 56264.16 88888.00 2017-11-21 16:44:31.409 325 14103.42 10.51 56264.12 88888.00 2017-11-21 16:44:31.909 325 14103.38 10.60 56264.14 88888.00 2017-11-21 16:44:32.409 325 14103.31 10.65 56264.11 88888.00 2017-11-21 16:44:32.909 325 14103.28 10.53 56264.15 88888.00 2017-11-21 16:44:33.409 325 14103.25 10.43 56264.16 88888.00 2017-11-21 16:44:33.909 325 14103.25 10.44 56264.19 88888.00 2017-11-21 16:44:34.409 325 14103.25 10.50 56264.16 88888.00 2017-11-21 16:44:34.909 325 14103.23 10.42 56264.20 88888.00 2017-11-21 16:44:35.409 325 14103.21 10.41 56264.18 88888.00 2017-11-21 16:44:35.909 325 14103.17 10.55 56264.16 88888.00 2017-11-21 16:44:36.409 325 14103.12 10.50 56264.17 88888.00 2017-11-21 16:44:36.909 325 14103.13 10.44 56264.16 88888.00 2017-11-21 16:44:37.410 325 14103.18 10.36 56264.12 88888.00 2017-11-21 16:44:37.910 325 14103.16 10.30 56264.15 88888.00 2017-11-21 16:44:38.410 325 14103.10 10.31 56264.20 88888.00 2017-11-21 16:44:38.910 325 14103.04 10.28 56264.18 88888.00 2017-11-21 16:44:39.410 325 14102.99 10.26 56264.14 88888.00 2017-11-21 16:44:39.910 325 14102.94 10.28 56264.12 88888.00 2017-11-21 16:44:40.410 325 14102.88 10.32 56264.20 88888.00 2017-11-21 16:44:40.910 325 14102.80 10.35 56264.29 88888.00 2017-11-21 16:44:41.410 325 14102.70 10.34 56264.22 88888.00 2017-11-21 16:44:41.910 325 14102.57 10.22 56264.19 88888.00 2017-11-21 16:44:42.410 325 14102.48 10.21 56264.22 88888.00 2017-11-21 16:44:42.910 325 14102.37 10.25 56264.22 88888.00 2017-11-21 16:44:43.410 325 14102.28 10.26 56264.19 88888.00 2017-11-21 16:44:43.910 325 14102.24 10.24 56264.17 88888.00 2017-11-21 16:44:44.410 325 14102.11 10.24 56264.14 88888.00 2017-11-21 16:44:44.910 325 14102.05 10.16 56264.12 88888.00 2017-11-21 16:44:45.410 325 14101.98 10.14 56264.06 88888.00 2017-11-21 16:44:45.910 325 14101.91 10.17 56264.03 88888.00 2017-11-21 16:44:46.410 325 14101.83 10.10 56263.98 88888.00 2017-11-21 16:44:46.910 325 14101.74 10.18 56263.92 88888.00 2017-11-21 16:44:47.410 325 14101.65 10.15 56263.91 88888.00 2017-11-21 16:44:47.910 325 14101.55 10.11 56263.96 88888.00 2017-11-21 16:44:48.410 325 14101.49 9.96 56263.90 88888.00 2017-11-21 16:44:48.910 325 14101.44 9.94 56263.83 88888.00 2017-11-21 16:44:49.410 325 14101.36 9.93 56263.80 88888.00 2017-11-21 16:44:49.910 325 14101.25 9.91 56263.80 88888.00 2017-11-21 16:44:50.410 325 14101.14 9.87 56263.72 88888.00 2017-11-21 16:44:50.910 325 14101.08 9.67 56263.67 88888.00 2017-11-21 16:44:51.410 325 14101.03 9.65 56263.68 88888.00 2017-11-21 16:44:51.910 325 14100.97 9.60 56263.63 88888.00 2017-11-21 16:44:52.410 325 14100.84 9.52 56263.55 88888.00 2017-11-21 16:44:52.910 325 14100.79 9.54 56263.55 88888.00 2017-11-21 16:44:53.410 325 14100.76 9.58 56263.63 88888.00 2017-11-21 16:44:53.910 325 14100.70 9.66 56263.69 88888.00 2017-11-21 16:44:54.410 325 14100.61 9.69 56263.70 88888.00 2017-11-21 16:44:54.910 325 14100.54 9.67 56263.72 88888.00 2017-11-21 16:44:55.410 325 14100.47 9.72 56263.72 88888.00 2017-11-21 16:44:55.910 325 14100.39 9.68 56263.75 88888.00 2017-11-21 16:44:56.410 325 14100.30 9.60 56263.83 88888.00 2017-11-21 16:44:56.910 325 14100.21 9.58 56263.86 88888.00 2017-11-21 16:44:57.410 325 14100.12 9.45 56263.89 88888.00 2017-11-21 16:44:57.910 325 14100.04 9.50 56263.88 88888.00 2017-11-21 16:44:58.410 325 14099.97 9.59 56263.93 88888.00 2017-11-21 16:44:58.910 325 14099.91 9.55 56263.98 88888.00 2017-11-21 16:44:59.410 325 14099.84 9.56 56264.05 88888.00 2017-11-21 16:44:59.910 325 14099.75 9.60 56264.08 88888.00 2017-11-21 16:45:00.410 325 14099.66 9.57 56264.12 88888.00 2017-11-21 16:45:00.910 325 14099.60 9.60 56264.16 88888.00 2017-11-21 16:45:01.410 325 14099.55 9.57 56264.18 88888.00 2017-11-21 16:45:01.910 325 14099.52 9.57 56264.22 88888.00 2017-11-21 16:45:02.410 325 14099.45 9.57 56264.26 88888.00 2017-11-21 16:45:02.910 325 14099.37 9.54 56264.26 88888.00 2017-11-21 16:45:03.410 325 14099.31 9.60 56264.31 88888.00 2017-11-21 16:45:03.910 325 14099.27 9.64 56264.33 88888.00 2017-11-21 16:45:04.410 325 14099.15 9.55 56264.38 88888.00 2017-11-21 16:45:04.910 325 14099.05 9.48 56264.44 88888.00 2017-11-21 16:45:05.410 325 14098.96 9.46 56264.48 88888.00 2017-11-21 16:45:05.910 325 14098.90 9.45 56264.48 88888.00 2017-11-21 16:45:06.410 325 14098.84 9.48 56264.55 88888.00 2017-11-21 16:45:06.910 325 14098.73 9.50 56264.58 88888.00 2017-11-21 16:45:07.410 325 14098.68 9.57 56264.64 88888.00 2017-11-21 16:45:07.910 325 14098.65 9.64 56264.71 88888.00 2017-11-21 16:45:08.410 325 14098.58 9.63 56264.72 88888.00 2017-11-21 16:45:08.910 325 14098.53 9.64 56264.71 88888.00 2017-11-21 16:45:09.410 325 14098.49 9.76 56264.78 88888.00 2017-11-21 16:45:09.910 325 14098.47 9.75 56264.77 88888.00 2017-11-21 16:45:10.410 325 14098.46 9.68 56264.82 88888.00 2017-11-21 16:45:10.910 325 14098.47 9.63 56264.83 88888.00 2017-11-21 16:45:11.410 325 14098.44 9.62 56264.89 88888.00 2017-11-21 16:45:11.910 325 14098.46 9.66 56264.96 88888.00 2017-11-21 16:45:12.411 325 14098.46 9.74 56264.99 88888.00 2017-11-21 16:45:12.911 325 14098.44 9.76 56265.02 88888.00 2017-11-21 16:45:13.411 325 14098.43 9.83 56265.08 88888.00 2017-11-21 16:45:13.911 325 14098.38 9.85 56265.10 88888.00 2017-11-21 16:45:14.411 325 14098.38 9.83 56265.06 88888.00 2017-11-21 16:45:14.911 325 14098.35 9.85 56265.10 88888.00 2017-11-21 16:45:15.411 325 14098.34 9.82 56265.08 88888.00 2017-11-21 16:45:15.911 325 14098.34 9.77 56265.05 88888.00 2017-11-21 16:45:16.411 325 14098.30 9.83 56265.10 88888.00 2017-11-21 16:45:16.911 325 14098.26 9.82 56265.11 88888.00 2017-11-21 16:45:17.411 325 14098.21 9.80 56265.12 88888.00 2017-11-21 16:45:17.911 325 14098.17 9.75 56265.10 88888.00 2017-11-21 16:45:18.411 325 14098.11 9.80 56265.14 88888.00 2017-11-21 16:45:18.911 325 14098.07 9.74 56265.14 88888.00 2017-11-21 16:45:19.411 325 14098.04 9.71 56265.13 88888.00 2017-11-21 16:45:19.911 325 14098.02 9.76 56265.14 88888.00 2017-11-21 16:45:20.411 325 14097.98 9.67 56265.15 88888.00 2017-11-21 16:45:20.911 325 14097.93 9.72 56265.11 88888.00 2017-11-21 16:45:21.411 325 14097.91 9.74 56265.03 88888.00 2017-11-21 16:45:21.911 325 14097.80 9.62 56265.02 88888.00 2017-11-21 16:45:22.411 325 14097.69 9.58 56265.03 88888.00 2017-11-21 16:45:22.911 325 14097.65 9.63 56265.05 88888.00 2017-11-21 16:45:23.411 325 14097.61 9.57 56265.02 88888.00 2017-11-21 16:45:23.911 325 14097.61 9.58 56264.97 88888.00 2017-11-21 16:45:24.411 325 14097.57 9.71 56265.00 88888.00 2017-11-21 16:45:24.911 325 14097.51 9.59 56264.94 88888.00 2017-11-21 16:45:25.411 325 14097.51 9.52 56264.87 88888.00 2017-11-21 16:45:25.911 325 14097.44 9.45 56264.87 88888.00 2017-11-21 16:45:26.411 325 14097.36 9.58 56264.89 88888.00 2017-11-21 16:45:26.911 325 14097.35 9.57 56264.84 88888.00 2017-11-21 16:45:27.411 325 14097.37 9.57 56264.75 88888.00 2017-11-21 16:45:27.911 325 14097.37 9.46 56264.65 88888.00 2017-11-21 16:45:28.411 325 14097.30 9.37 56264.62 88888.00 2017-11-21 16:45:28.911 325 14097.29 9.38 56264.66 88888.00 2017-11-21 16:45:29.411 325 14097.28 9.32 56264.62 88888.00 2017-11-21 16:45:29.911 325 14097.26 9.33 56264.58 88888.00 2017-11-21 16:45:30.411 325 14097.26 9.32 56264.54 88888.00 2017-11-21 16:45:30.911 325 14097.22 9.24 56264.48 88888.00 2017-11-21 16:45:31.411 325 14097.19 9.16 56264.39 88888.00 2017-11-21 16:45:31.911 325 14097.16 9.06 56264.34 88888.00 2017-11-21 16:45:32.411 325 14097.10 9.01 56264.33 88888.00 2017-11-21 16:45:32.911 325 14097.06 9.01 56264.26 88888.00 2017-11-21 16:45:33.411 325 14097.01 8.97 56264.17 88888.00 2017-11-21 16:45:33.911 325 14096.95 8.95 56264.09 88888.00 2017-11-21 16:45:34.411 325 14096.88 8.92 56264.02 88888.00 2017-11-21 16:45:34.911 325 14096.79 8.84 56264.00 88888.00 2017-11-21 16:45:35.411 325 14096.70 8.72 56263.89 88888.00 2017-11-21 16:45:35.911 325 14096.70 8.60 56263.78 88888.00 2017-11-21 16:45:36.411 325 14096.68 8.57 56263.75 88888.00 2017-11-21 16:45:36.911 325 14096.63 8.57 56263.74 88888.00 2017-11-21 16:45:37.411 325 14096.59 8.56 56263.64 88888.00 2017-11-21 16:45:37.911 325 14096.54 8.57 56263.61 88888.00 2017-11-21 16:45:38.411 325 14096.50 8.61 56263.54 88888.00 2017-11-21 16:45:38.911 325 14096.49 8.57 56263.40 88888.00 2017-11-21 16:45:39.411 325 14096.50 8.63 56263.28 88888.00 2017-11-21 16:45:39.911 325 14096.52 8.53 56263.21 88888.00 2017-11-21 16:45:40.411 325 14096.51 8.57 56263.19 88888.00 2017-11-21 16:45:40.911 325 14096.49 8.58 56263.21 88888.00 2017-11-21 16:45:41.411 325 14096.52 8.58 56263.18 88888.00 2017-11-21 16:45:41.911 325 14096.53 8.57 56263.19 88888.00 2017-11-21 16:45:42.411 325 14096.54 8.60 56263.17 88888.00 2017-11-21 16:45:42.911 325 14096.61 8.58 56263.16 88888.00 2017-11-21 16:45:43.411 325 14096.63 8.50 56263.09 88888.00 2017-11-21 16:45:43.911 325 14096.68 8.46 56263.11 88888.00 2017-11-21 16:45:44.411 325 14096.70 8.40 56263.04 88888.00 2017-11-21 16:45:44.911 325 14096.68 8.45 56262.96 88888.00 2017-11-21 16:45:45.411 325 14096.74 8.47 56262.95 88888.00 2017-11-21 16:45:45.911 325 14096.72 8.48 56262.98 88888.00 2017-11-21 16:45:46.411 325 14096.72 8.46 56262.95 88888.00 2017-11-21 16:45:46.911 325 14096.74 8.44 56262.94 88888.00 2017-11-21 16:45:47.411 325 14096.79 8.38 56262.93 88888.00 2017-11-21 16:45:47.911 325 14096.81 8.41 56262.94 88888.00 2017-11-21 16:45:48.411 325 14096.83 8.39 56262.89 88888.00 2017-11-21 16:45:48.911 325 14096.88 8.35 56262.89 88888.00 2017-11-21 16:45:49.411 325 14096.93 8.28 56262.90 88888.00 2017-11-21 16:45:49.911 325 14096.90 8.22 56262.85 88888.00 2017-11-21 16:45:50.411 325 14096.92 8.33 56262.83 88888.00 2017-11-21 16:45:50.911 325 14096.95 8.31 56262.83 88888.00 2017-11-21 16:45:51.411 325 14096.99 8.38 56262.85 88888.00 2017-11-21 16:45:51.911 325 14097.00 8.40 56262.81 88888.00 2017-11-21 16:45:52.411 325 14097.06 8.37 56262.79 88888.00 2017-11-21 16:45:52.911 325 14097.08 8.30 56262.85 88888.00 2017-11-21 16:45:53.411 325 14097.13 8.27 56262.86 88888.00 2017-11-21 16:45:53.911 325 14097.17 8.28 56262.86 88888.00 2017-11-21 16:45:54.411 325 14097.19 8.29 56262.87 88888.00 2017-11-21 16:45:54.911 325 14097.25 8.33 56262.85 88888.00 2017-11-21 16:45:55.411 325 14097.30 8.38 56262.81 88888.00 2017-11-21 16:45:55.911 325 14097.34 8.33 56262.86 88888.00 2017-11-21 16:45:56.411 325 14097.34 8.27 56262.86 88888.00 2017-11-21 16:45:56.911 325 14097.36 8.31 56262.83 88888.00 2017-11-21 16:45:57.412 325 14097.38 8.30 56262.83 88888.00 2017-11-21 16:45:57.912 325 14097.46 8.22 56262.78 88888.00 2017-11-21 16:45:58.412 325 14097.54 8.18 56262.79 88888.00 2017-11-21 16:45:58.912 325 14097.56 8.10 56262.77 88888.00 2017-11-21 16:45:59.412 325 14097.54 8.03 56262.68 88888.00 2017-11-21 16:45:59.912 325 14097.60 8.12 56262.67 88888.00 2017-11-21 16:46:00.412 325 14097.61 8.15 56262.67 88888.00 2017-11-21 16:46:00.912 325 14097.64 8.20 56262.58 88888.00 2017-11-21 16:46:01.412 325 14097.71 8.13 56262.55 88888.00 2017-11-21 16:46:01.912 325 14097.79 8.07 56262.53 88888.00 2017-11-21 16:46:02.412 325 14097.81 8.14 56262.50 88888.00 2017-11-21 16:46:02.912 325 14097.81 8.16 56262.55 88888.00 2017-11-21 16:46:03.412 325 14097.85 8.12 56262.56 88888.00 2017-11-21 16:46:03.912 325 14097.89 8.10 56262.56 88888.00 2017-11-21 16:46:04.412 325 14097.75 8.10 56262.64 88888.00 2017-11-21 16:46:04.912 325 14097.73 8.08 56262.61 88888.00 2017-11-21 16:46:05.412 325 14097.76 8.14 56262.57 88888.00 2017-11-21 16:46:05.912 325 14097.76 8.06 56262.48 88888.00 2017-11-21 16:46:06.412 325 14097.83 7.99 56262.48 88888.00 2017-11-21 16:46:06.912 325 14097.87 7.97 56262.51 88888.00 2017-11-21 16:46:07.412 325 14097.85 7.93 56262.52 88888.00 2017-11-21 16:46:07.912 325 14097.84 8.02 56262.57 88888.00 2017-11-21 16:46:08.412 325 14097.87 7.94 56262.59 88888.00 2017-11-21 16:46:08.912 325 14097.88 7.95 56262.62 88888.00 2017-11-21 16:46:09.412 325 14097.84 8.04 56262.71 88888.00 2017-11-21 16:46:09.912 325 14097.84 8.10 56262.74 88888.00 2017-11-21 16:46:10.412 325 14097.82 8.15 56262.74 88888.00 2017-11-21 16:46:10.912 325 14097.81 8.08 56262.77 88888.00 2017-11-21 16:46:11.412 325 14097.81 8.02 56262.80 88888.00 2017-11-21 16:46:11.912 325 14097.81 8.06 56262.83 88888.00 2017-11-21 16:46:12.412 325 14097.81 8.11 56262.85 88888.00 2017-11-21 16:46:12.912 325 14097.82 8.10 56262.84 88888.00 2017-11-21 16:46:13.412 325 14097.84 8.12 56262.86 88888.00 2017-11-21 16:46:13.912 325 14097.84 8.06 56262.88 88888.00 2017-11-21 16:46:14.412 325 14097.91 8.02 56262.85 88888.00 2017-11-21 16:46:14.912 325 14097.99 7.95 56262.76 88888.00 2017-11-21 16:46:15.412 325 14098.13 7.86 56262.74 88888.00 2017-11-21 16:46:15.912 325 14098.20 7.87 56262.75 88888.00 2017-11-21 16:46:16.412 325 14098.18 7.78 56262.77 88888.00 2017-11-21 16:46:16.912 325 14098.17 7.78 56262.77 88888.00 2017-11-21 16:46:17.412 325 14098.20 7.77 56262.78 88888.00 2017-11-21 16:46:17.912 325 14098.19 7.71 56262.72 88888.00 2017-11-21 16:46:18.412 325 14098.25 7.69 56262.78 88888.00 2017-11-21 16:46:18.912 325 14098.26 7.67 56262.87 88888.00 2017-11-21 16:46:19.412 325 14098.24 7.59 56262.89 88888.00 2017-11-21 16:46:19.912 325 14098.20 7.59 56262.91 88888.00 2017-11-21 16:46:20.412 325 14098.22 7.44 56262.94 88888.00 2017-11-21 16:46:20.912 325 14098.24 7.47 56262.95 88888.00 2017-11-21 16:46:21.412 325 14098.24 7.43 56262.97 88888.00 2017-11-21 16:46:21.912 325 14098.21 7.43 56262.98 88888.00 2017-11-21 16:46:22.412 325 14098.25 7.40 56262.97 88888.00 2017-11-21 16:46:22.912 325 14098.26 7.33 56262.98 88888.00 2017-11-21 16:46:23.412 325 14098.32 7.36 56262.98 88888.00 2017-11-21 16:46:23.912 325 14098.37 7.36 56262.96 88888.00 2017-11-21 16:46:24.412 325 14098.37 7.43 56262.97 88888.00 2017-11-21 16:46:24.912 325 14098.39 7.43 56263.06 88888.00 2017-11-21 16:46:25.412 325 14098.40 7.39 56263.14 88888.00 2017-11-21 16:46:25.912 325 14098.41 7.38 56263.19 88888.00 2017-11-21 16:46:26.412 325 14098.45 7.39 56263.18 88888.00 2017-11-21 16:46:26.912 325 14098.44 7.27 56263.24 88888.00 2017-11-21 16:46:27.412 325 14098.40 7.27 56263.34 88888.00 2017-11-21 16:46:27.912 325 14098.38 7.27 56263.35 88888.00 2017-11-21 16:46:28.412 325 14098.43 7.27 56263.41 88888.00 2017-11-21 16:46:28.912 325 14098.44 7.30 56263.49 88888.00 2017-11-21 16:46:29.412 325 14098.39 7.27 56263.55 88888.00 2017-11-21 16:46:29.912 325 14098.35 7.37 56263.60 88888.00 2017-11-21 16:46:30.412 325 14098.29 7.40 56263.63 88888.00 2017-11-21 16:46:30.912 325 14098.29 7.42 56263.71 88888.00 2017-11-21 16:46:31.412 325 14098.25 7.48 56263.78 88888.00 2017-11-21 16:46:31.912 325 14098.16 7.30 56263.77 88888.00 2017-11-21 16:46:32.412 325 14098.09 7.27 56263.81 88888.00 2017-11-21 16:46:32.912 325 14098.06 7.21 56263.80 88888.00 2017-11-21 16:46:33.412 325 14098.01 7.17 56263.77 88888.00 2017-11-21 16:46:33.912 325 14097.87 7.11 56263.88 88888.00 2017-11-21 16:46:34.412 325 14097.83 7.12 56263.92 88888.00 2017-11-21 16:46:34.912 325 14097.80 7.10 56263.90 88888.00 2017-11-21 16:46:35.412 325 14097.74 7.14 56263.98 88888.00 2017-11-21 16:46:35.912 325 14097.66 7.04 56263.99 88888.00 2017-11-21 16:46:36.412 325 14097.62 7.02 56263.93 88888.00 2017-11-21 16:46:36.912 325 14097.57 6.96 56263.89 88888.00 2017-11-21 16:46:37.413 325 14097.51 7.01 56263.88 88888.00 2017-11-21 16:46:37.913 325 14097.44 7.03 56263.93 88888.00 2017-11-21 16:46:38.413 325 14097.35 7.00 56263.98 88888.00 2017-11-21 16:46:38.913 325 14097.32 6.96 56264.03 88888.00 2017-11-21 16:46:39.413 325 14097.26 7.01 56264.05 88888.00 2017-11-21 16:46:39.913 325 14097.20 7.03 56264.06 88888.00 2017-11-21 16:46:40.413 325 14097.15 6.98 56264.14 88888.00 2017-11-21 16:46:40.913 325 14097.06 6.93 56264.12 88888.00 2017-11-21 16:46:41.413 325 14096.92 6.95 56264.10 88888.00 2017-11-21 16:46:41.913 325 14096.90 6.98 56264.10 88888.00 2017-11-21 16:46:42.413 325 14096.90 6.95 56264.16 88888.00 2017-11-21 16:46:42.913 325 14096.87 6.93 56264.07 88888.00 2017-11-21 16:46:43.413 325 14096.83 6.92 56264.06 88888.00 2017-11-21 16:46:43.913 325 14096.81 6.86 56264.14 88888.00 2017-11-21 16:46:44.413 325 14096.69 6.80 56264.16 88888.00 2017-11-21 16:46:44.913 325 14096.52 6.91 56264.22 88888.00 2017-11-21 16:46:45.413 325 14096.41 6.92 56264.28 88888.00 2017-11-21 16:46:45.913 325 14096.34 6.81 56264.29 88888.00 2017-11-21 16:46:46.413 325 14096.25 6.78 56264.34 88888.00 2017-11-21 16:46:46.913 325 14096.20 6.76 56264.43 88888.00 2017-11-21 16:46:47.413 325 14096.08 6.78 56264.45 88888.00 2017-11-21 16:46:47.913 325 14095.96 6.86 56264.47 88888.00 2017-11-21 16:46:48.413 325 14095.88 6.85 56264.54 88888.00 2017-11-21 16:46:48.913 325 14095.76 6.75 56264.61 88888.00 2017-11-21 16:46:49.413 325 14095.65 6.60 56264.66 88888.00 2017-11-21 16:46:49.913 325 14095.55 6.60 56264.64 88888.00 2017-11-21 16:46:50.413 325 14095.43 6.61 56264.67 88888.00 2017-11-21 16:46:50.913 325 14095.33 6.61 56264.74 88888.00 2017-11-21 16:46:51.413 325 14095.19 6.64 56264.81 88888.00 2017-11-21 16:46:51.913 325 14095.05 6.62 56264.76 88888.00 2017-11-21 16:46:52.413 325 14094.94 6.67 56264.71 88888.00 2017-11-21 16:46:52.913 325 14094.87 6.57 56264.77 88888.00 2017-11-21 16:46:53.413 325 14094.76 6.57 56264.84 88888.00 2017-11-21 16:46:53.913 325 14094.65 6.64 56264.90 88888.00 2017-11-21 16:46:54.413 325 14094.59 6.66 56264.94 88888.00 2017-11-21 16:46:54.913 325 14094.57 6.58 56264.95 88888.00 2017-11-21 16:46:55.413 325 14094.56 6.61 56265.05 88888.00 2017-11-21 16:46:55.913 325 14094.46 6.70 56265.10 88888.00 2017-11-21 16:46:56.413 325 14094.35 6.62 56265.17 88888.00 2017-11-21 16:46:56.913 325 14094.25 6.54 56265.19 88888.00 2017-11-21 16:46:57.413 325 14094.12 6.54 56265.30 88888.00 2017-11-21 16:46:57.913 325 14094.03 6.53 56265.37 88888.00 2017-11-21 16:46:58.413 325 14094.02 6.55 56265.41 88888.00 2017-11-21 16:46:58.913 325 14093.96 6.66 56265.51 88888.00 2017-11-21 16:46:59.413 325 14093.92 6.62 56265.57 88888.00 2017-11-21 16:46:59.913 325 14093.84 6.58 56265.53 88888.00 2017-11-21 16:47:00.413 325 14093.81 6.57 56265.56 88888.00 2017-11-21 16:47:00.913 325 14093.75 6.54 56265.59 88888.00 2017-11-21 16:47:01.413 325 14093.66 6.52 56265.62 88888.00 2017-11-21 16:47:01.913 325 14093.57 6.62 56265.67 88888.00 2017-11-21 16:47:02.413 325 14093.49 6.58 56265.75 88888.00 2017-11-21 16:47:02.913 325 14093.43 6.66 56265.86 88888.00 2017-11-21 16:47:03.413 325 14093.36 6.60 56265.93 88888.00 2017-11-21 16:47:03.913 325 14093.29 6.58 56265.95 88888.00 2017-11-21 16:47:04.413 325 14093.28 6.71 56266.07 88888.00 2017-11-21 16:47:04.913 325 14093.23 6.75 56266.16 88888.00 2017-11-21 16:47:05.413 325 14093.20 6.76 56266.16 88888.00 2017-11-21 16:47:05.913 325 14093.09 6.70 56266.19 88888.00 2017-11-21 16:47:06.413 325 14092.93 6.62 56266.28 88888.00 2017-11-21 16:47:06.913 325 14092.87 6.61 56266.34 88888.00 2017-11-21 16:47:07.413 325 14092.78 6.61 56266.36 88888.00 2017-11-21 16:47:07.913 325 14092.69 6.75 56266.36 88888.00 2017-11-21 16:47:08.413 325 14092.68 6.80 56266.39 88888.00 2017-11-21 16:47:08.913 325 14092.62 6.80 56266.47 88888.00 2017-11-21 16:47:09.413 325 14092.52 6.79 56266.55 88888.00 2017-11-21 16:47:09.913 325 14092.43 6.88 56266.64 88888.00 2017-11-21 16:47:10.413 325 14092.35 6.87 56266.68 88888.00 2017-11-21 16:47:10.913 325 14092.31 6.87 56266.73 88888.00 2017-11-21 16:47:11.413 325 14092.25 7.01 56266.77 88888.00 2017-11-21 16:47:11.913 325 14092.15 6.95 56266.83 88888.00 2017-11-21 16:47:12.413 325 14092.04 6.94 56266.86 88888.00 2017-11-21 16:47:12.913 325 14091.92 6.91 56266.93 88888.00 2017-11-21 16:47:13.413 325 14091.80 6.95 56266.94 88888.00 2017-11-21 16:47:13.913 325 14091.72 6.88 56266.94 88888.00 2017-11-21 16:47:14.413 325 14091.66 6.89 56266.96 88888.00 2017-11-21 16:47:14.913 325 14091.61 6.92 56266.97 88888.00 2017-11-21 16:47:15.413 325 14091.56 7.00 56267.01 88888.00 2017-11-21 16:47:15.913 325 14091.47 7.05 56267.09 88888.00 2017-11-21 16:47:16.413 325 14091.39 7.02 56267.15 88888.00 2017-11-21 16:47:16.913 325 14091.29 7.00 56267.21 88888.00 2017-11-21 16:47:17.413 325 14091.21 6.98 56267.25 88888.00 2017-11-21 16:47:17.913 325 14091.14 7.01 56267.24 88888.00 2017-11-21 16:47:18.413 325 14091.04 6.97 56267.20 88888.00 2017-11-21 16:47:18.913 325 14090.99 7.05 56267.20 88888.00 2017-11-21 16:47:19.404 325 14090.92 7.11 56267.24 88888.00 2017-11-21 16:47:19.904 325 14090.82 7.10 56267.27 88888.00 2017-11-21 16:47:20.404 325 14090.74 7.06 56267.33 88888.00 2017-11-21 16:47:20.904 325 14090.68 7.06 56267.35 88888.00 2017-11-21 16:47:21.404 325 14090.62 7.08 56267.35 88888.00 2017-11-21 16:47:21.904 325 14090.56 7.03 56267.34 88888.00 2017-11-21 16:47:22.404 325 14090.48 7.03 56267.42 88888.00 2017-11-21 16:47:22.904 325 14090.43 7.03 56267.47 88888.00 2017-11-21 16:47:23.404 325 14090.36 7.00 56267.49 88888.00 2017-11-21 16:47:23.904 325 14090.27 7.10 56267.55 88888.00 2017-11-21 16:47:24.404 325 14090.19 7.06 56267.64 88888.00 2017-11-21 16:47:24.904 325 14090.12 6.94 56267.65 88888.00 2017-11-21 16:47:25.404 325 14090.04 6.94 56267.66 88888.00 2017-11-21 16:47:25.904 325 14089.94 6.94 56267.70 88888.00 2017-11-21 16:47:26.404 325 14089.83 7.01 56267.75 88888.00 2017-11-21 16:47:26.904 325 14089.74 7.09 56267.76 88888.00 2017-11-21 16:47:27.404 325 14089.68 7.21 56267.73 88888.00 2017-11-21 16:47:27.904 325 14089.58 7.22 56267.73 88888.00 2017-11-21 16:47:28.404 325 14089.47 7.20 56267.75 88888.00 2017-11-21 16:47:28.904 325 14089.34 7.18 56267.81 88888.00 2017-11-21 16:47:29.404 325 14089.28 7.12 56267.84 88888.00 2017-11-21 16:47:29.904 325 14089.23 7.05 56267.84 88888.00 2017-11-21 16:47:30.404 325 14089.13 7.03 56267.84 88888.00 2017-11-21 16:47:30.904 325 14089.01 7.11 56267.85 88888.00 2017-11-21 16:47:31.404 325 14088.92 7.08 56267.84 88888.00 2017-11-21 16:47:31.904 325 14088.84 7.11 56267.78 88888.00 2017-11-21 16:47:32.404 325 14088.81 7.21 56267.82 88888.00 2017-11-21 16:47:32.904 325 14088.75 7.13 56267.80 88888.00 2017-11-21 16:47:33.404 325 14088.66 7.08 56267.87 88888.00 2017-11-21 16:47:33.904 325 14088.58 7.12 56267.92 88888.00 2017-11-21 16:47:34.404 325 14088.51 7.12 56267.91 88888.00 2017-11-21 16:47:34.904 325 14088.41 7.14 56267.87 88888.00 2017-11-21 16:47:35.404 325 14088.30 7.09 56267.93 88888.00 2017-11-21 16:47:35.904 325 14088.24 7.17 56267.91 88888.00 2017-11-21 16:47:36.404 325 14088.16 7.27 56267.89 88888.00 2017-11-21 16:47:36.904 325 14088.11 7.39 56267.86 88888.00 2017-11-21 16:47:37.404 325 14088.08 7.40 56267.86 88888.00 2017-11-21 16:47:37.904 325 14088.01 7.28 56267.81 88888.00 2017-11-21 16:47:38.404 325 14087.93 7.25 56267.82 88888.00 2017-11-21 16:47:38.904 325 14087.87 7.33 56267.83 88888.00 2017-11-21 16:47:39.404 325 14087.83 7.31 56267.82 88888.00 2017-11-21 16:47:39.904 325 14087.82 7.33 56267.75 88888.00 2017-11-21 16:47:40.404 325 14087.71 7.36 56267.80 88888.00 2017-11-21 16:47:40.904 325 14087.58 7.39 56267.82 88888.00 2017-11-21 16:47:41.404 325 14087.46 7.31 56267.80 88888.00 2017-11-21 16:47:41.904 325 14087.41 7.22 56267.80 88888.00 2017-11-21 16:47:42.404 325 14087.33 7.26 56267.71 88888.00 2017-11-21 16:47:42.904 325 14087.24 7.23 56267.73 88888.00 2017-11-21 16:47:43.404 325 14087.21 7.20 56267.74 88888.00 2017-11-21 16:47:43.904 325 14087.13 7.16 56267.76 88888.00 2017-11-21 16:47:44.404 325 14087.06 7.12 56267.84 88888.00 2017-11-21 16:47:44.904 325 14087.08 7.14 56267.84 88888.00 2017-11-21 16:47:45.404 325 14087.07 7.26 56267.78 88888.00 2017-11-21 16:47:45.904 325 14087.06 7.31 56267.80 88888.00 2017-11-21 16:47:46.404 325 14087.04 7.35 56267.78 88888.00 2017-11-21 16:47:46.904 325 14086.97 7.43 56267.77 88888.00 2017-11-21 16:47:47.404 325 14086.86 7.40 56267.80 88888.00 2017-11-21 16:47:47.904 325 14086.80 7.40 56267.83 88888.00 2017-11-21 16:47:48.404 325 14086.77 7.42 56267.85 88888.00 2017-11-21 16:47:48.904 325 14086.74 7.37 56267.83 88888.00 2017-11-21 16:47:49.404 325 14086.68 7.34 56267.83 88888.00 2017-11-21 16:47:49.904 325 14086.63 7.47 56267.81 88888.00 2017-11-21 16:47:50.404 325 14086.63 7.53 56267.80 88888.00 2017-11-21 16:47:50.904 325 14086.51 7.53 56267.84 88888.00 2017-11-21 16:47:51.404 325 14086.47 7.56 56267.89 88888.00 2017-11-21 16:47:51.904 325 14086.43 7.57 56267.89 88888.00 2017-11-21 16:47:52.404 325 14086.42 7.61 56267.93 88888.00 2017-11-21 16:47:52.904 325 14086.35 7.62 56267.95 88888.00 2017-11-21 16:47:53.404 325 14086.35 7.57 56267.90 88888.00 2017-11-21 16:47:53.904 325 14086.33 7.48 56267.90 88888.00 2017-11-21 16:47:54.404 325 14086.32 7.51 56267.90 88888.00 2017-11-21 16:47:54.904 325 14086.30 7.52 56267.83 88888.00 2017-11-21 16:47:55.404 325 14086.29 7.55 56267.80 88888.00 2017-11-21 16:47:55.904 325 14086.32 7.67 56267.80 88888.00 2017-11-21 16:47:56.404 325 14086.33 7.70 56267.73 88888.00 2017-11-21 16:47:56.904 325 14086.32 7.65 56267.67 88888.00 2017-11-21 16:47:57.404 325 14086.32 7.60 56267.64 88888.00 2017-11-21 16:47:57.904 325 14086.32 7.63 56267.59 88888.00 2017-11-21 16:47:58.404 325 14086.34 7.67 56267.58 88888.00 2017-11-21 16:47:58.904 325 14086.34 7.62 56267.62 88888.00 2017-11-21 16:47:59.404 325 14086.32 7.65 56267.65 88888.00 2017-11-21 16:47:59.904 325 14086.30 7.65 56267.65 88888.00 2017-11-21 16:48:00.404 325 14086.30 7.71 56267.65 88888.00 2017-11-21 16:48:00.904 325 14086.29 7.78 56267.67 88888.00 2017-11-21 16:48:01.404 325 14086.31 7.84 56267.75 88888.00 2017-11-21 16:48:01.904 325 14086.30 7.78 56267.74 88888.00 2017-11-21 16:48:02.404 325 14086.31 7.73 56267.70 88888.00 2017-11-21 16:48:02.904 325 14086.32 7.72 56267.68 88888.00 2017-11-21 16:48:03.404 325 14086.32 7.84 56267.74 88888.00 2017-11-21 16:48:03.904 325 14086.32 7.98 56267.74 88888.00 2017-11-21 16:48:04.405 325 14086.34 7.95 56267.66 88888.00 2017-11-21 16:48:04.905 325 14086.35 7.97 56267.73 88888.00 2017-11-21 16:48:05.405 325 14086.39 7.98 56267.78 88888.00 2017-11-21 16:48:05.905 325 14086.39 8.04 56267.84 88888.00 2017-11-21 16:48:06.405 325 14086.41 8.02 56267.86 88888.00 2017-11-21 16:48:06.905 325 14086.43 8.18 56267.90 88888.00 2017-11-21 16:48:07.405 325 14086.43 8.20 56267.95 88888.00 2017-11-21 16:48:07.905 325 14086.44 8.16 56267.95 88888.00 2017-11-21 16:48:08.405 325 14086.47 8.15 56267.95 88888.00 2017-11-21 16:48:08.905 325 14086.50 8.30 56268.00 88888.00 2017-11-21 16:48:09.405 325 14086.56 8.39 56268.04 88888.00 2017-11-21 16:48:09.905 325 14086.63 8.42 56268.14 88888.00 2017-11-21 16:48:10.405 325 14086.69 8.49 56268.20 88888.00 2017-11-21 16:48:10.905 325 14086.77 8.53 56268.21 88888.00 2017-11-21 16:48:11.405 325 14086.79 8.64 56268.19 88888.00 2017-11-21 16:48:11.905 325 14086.84 8.71 56268.21 88888.00 2017-11-21 16:48:12.405 325 14086.80 8.70 56268.28 88888.00 2017-11-21 16:48:12.905 325 14086.83 8.70 56268.31 88888.00 2017-11-21 16:48:13.405 325 14086.87 8.81 56268.34 88888.00 2017-11-21 16:48:13.905 325 14086.86 8.84 56268.30 88888.00 2017-11-21 16:48:14.405 325 14086.85 8.89 56268.31 88888.00 2017-11-21 16:48:14.905 325 14086.87 8.95 56268.38 88888.00 2017-11-21 16:48:15.405 325 14086.91 9.01 56268.42 88888.00 2017-11-21 16:48:15.905 325 14086.96 9.03 56268.41 88888.00 2017-11-21 16:48:16.405 325 14087.02 9.08 56268.46 88888.00 2017-11-21 16:48:16.905 325 14087.08 9.13 56268.58 88888.00 2017-11-21 16:48:17.405 325 14087.15 9.18 56268.66 88888.00 2017-11-21 16:48:17.905 325 14087.18 9.24 56268.62 88888.00 2017-11-21 16:48:18.405 325 14087.20 9.29 56268.61 88888.00 2017-11-21 16:48:18.905 325 14087.20 9.25 56268.67 88888.00 2017-11-21 16:48:19.405 325 14087.23 9.33 56268.72 88888.00 2017-11-21 16:48:19.905 325 14087.27 9.39 56268.77 88888.00 2017-11-21 16:48:20.405 325 14087.33 9.49 56268.84 88888.00 2017-11-21 16:48:20.905 325 14087.33 9.55 56268.84 88888.00 2017-11-21 16:48:21.405 325 14087.36 9.48 56268.85 88888.00 2017-11-21 16:48:21.905 325 14087.43 9.64 56268.87 88888.00 2017-11-21 16:48:22.405 325 14087.44 9.60 56268.89 88888.00 2017-11-21 16:48:22.905 325 14087.46 9.58 56268.93 88888.00 2017-11-21 16:48:23.405 325 14087.52 9.62 56268.97 88888.00 2017-11-21 16:48:23.905 325 14087.56 9.69 56268.98 88888.00 2017-11-21 16:48:24.405 325 14087.62 9.80 56268.97 88888.00 2017-11-21 16:48:24.905 325 14087.69 9.88 56269.00 88888.00 2017-11-21 16:48:25.405 325 14087.72 9.83 56269.02 88888.00 2017-11-21 16:48:25.905 325 14087.71 9.98 56268.97 88888.00 2017-11-21 16:48:26.405 325 14087.78 10.04 56268.98 88888.00 2017-11-21 16:48:26.905 325 14087.83 10.06 56268.95 88888.00 2017-11-21 16:48:27.405 325 14087.86 10.04 56268.90 88888.00 2017-11-21 16:48:27.905 325 14087.93 10.14 56268.89 88888.00 2017-11-21 16:48:28.405 325 14088.00 10.19 56268.89 88888.00 2017-11-21 16:48:28.905 325 14088.00 10.17 56268.88 88888.00 2017-11-21 16:48:29.405 325 14088.04 10.27 56268.90 88888.00 2017-11-21 16:48:29.905 325 14088.02 10.22 56268.89 88888.00 2017-11-21 16:48:30.405 325 14087.99 10.24 56268.96 88888.00 2017-11-21 16:48:30.905 325 14088.00 10.27 56268.98 88888.00 2017-11-21 16:48:31.405 325 14087.99 10.34 56269.00 88888.00 2017-11-21 16:48:31.905 325 14087.93 10.35 56268.99 88888.00 2017-11-21 16:48:32.405 325 14087.83 10.39 56269.02 88888.00 2017-11-21 16:48:32.905 325 14087.78 10.38 56269.14 88888.00 2017-11-21 16:48:33.405 325 14087.78 10.41 56269.09 88888.00 2017-11-21 16:48:33.905 325 14087.76 10.38 56269.05 88888.00 2017-11-21 16:48:34.405 325 14087.77 10.42 56269.04 88888.00 2017-11-21 16:48:34.905 325 14087.82 10.55 56268.99 88888.00 2017-11-21 16:48:35.405 325 14087.88 10.60 56269.06 88888.00 2017-11-21 16:48:35.905 325 14087.83 10.55 56269.03 88888.00 2017-11-21 16:48:36.405 325 14087.80 10.56 56268.99 88888.00 2017-11-21 16:48:36.905 325 14087.78 10.66 56269.03 88888.00 2017-11-21 16:48:37.405 325 14087.76 10.73 56269.05 88888.00 2017-11-21 16:48:37.905 325 14087.68 10.77 56269.11 88888.00 2017-11-21 16:48:38.405 325 14087.64 10.78 56269.15 88888.00 2017-11-21 16:48:38.905 325 14087.59 10.85 56269.15 88888.00 2017-11-21 16:48:39.405 325 14087.64 10.93 56269.14 88888.00 2017-11-21 16:48:39.905 325 14087.70 10.95 56269.08 88888.00 2017-11-21 16:48:40.405 325 14087.73 10.92 56269.03 88888.00 2017-11-21 16:48:40.905 325 14087.74 11.03 56268.99 88888.00 2017-11-21 16:48:41.405 325 14087.78 11.04 56269.03 88888.00 2017-11-21 16:48:41.905 325 14087.85 11.08 56269.15 88888.00 2017-11-21 16:48:42.405 325 14087.83 11.04 56269.25 88888.00 2017-11-21 16:48:42.905 325 14087.81 11.18 56269.22 88888.00 2017-11-21 16:48:43.405 325 14087.80 11.26 56269.25 88888.00 2017-11-21 16:48:43.905 325 14087.77 11.21 56269.30 88888.00 2017-11-21 16:48:44.405 325 14087.74 11.27 56269.37 88888.00 2017-11-21 16:48:44.905 325 14087.67 11.36 56269.49 88888.00 2017-11-21 16:48:45.405 325 14087.64 11.49 56269.52 88888.00 2017-11-21 16:48:45.905 325 14087.63 11.57 56269.51 88888.00 2017-11-21 16:48:46.405 325 14087.65 11.58 56269.58 88888.00 2017-11-21 16:48:46.905 325 14087.61 11.52 56269.67 88888.00 2017-11-21 16:48:47.405 325 14087.59 11.58 56269.71 88888.00 2017-11-21 16:48:47.905 325 14087.60 11.65 56269.74 88888.00 2017-11-21 16:48:48.405 325 14087.54 11.71 56269.78 88888.00 2017-11-21 16:48:48.905 325 14087.51 11.78 56269.83 88888.00 2017-11-21 16:48:49.406 325 14087.49 11.74 56269.81 88888.00 2017-11-21 16:48:49.906 325 14087.49 11.84 56269.78 88888.00 2017-11-21 16:48:50.406 325 14087.52 11.88 56269.82 88888.00 2017-11-21 16:48:50.906 325 14087.54 11.85 56269.81 88888.00 2017-11-21 16:48:51.406 325 14087.53 11.84 56269.74 88888.00 2017-11-21 16:48:51.906 325 14087.54 11.75 56269.70 88888.00 2017-11-21 16:48:52.406 325 14087.55 11.75 56269.65 88888.00 2017-11-21 16:48:52.906 325 14087.50 11.75 56269.56 88888.00 2017-11-21 16:48:53.406 325 14087.49 11.75 56269.60 88888.00 2017-11-21 16:48:53.906 325 14087.44 11.71 56269.60 88888.00 2017-11-21 16:48:54.406 325 14087.42 11.76 56269.51 88888.00 2017-11-21 16:48:54.906 325 14087.40 11.82 56269.44 88888.00 2017-11-21 16:48:55.406 325 14087.34 11.87 56269.40 88888.00 2017-11-21 16:48:55.906 325 14087.30 11.83 56269.41 88888.00 2017-11-21 16:48:56.406 325 14087.25 11.74 56269.34 88888.00 2017-11-21 16:48:56.906 325 14087.24 11.71 56269.22 88888.00 2017-11-21 16:48:57.406 325 14087.18 11.69 56269.16 88888.00 2017-11-21 16:48:57.906 325 14087.16 11.57 56269.18 88888.00 2017-11-21 16:48:58.406 325 14087.13 11.58 56269.14 88888.00 2017-11-21 16:48:58.906 325 14087.08 11.65 56269.08 88888.00 2017-11-21 16:48:59.406 325 14087.03 11.65 56269.00 88888.00 2017-11-21 16:48:59.906 325 14086.95 11.54 56268.90 88888.00 2017-11-21 16:49:00.406 325 14086.94 11.46 56268.86 88888.00 2017-11-21 16:49:00.906 325 14086.89 11.49 56268.84 88888.00 2017-11-21 16:49:01.406 325 14086.84 11.41 56268.81 88888.00 2017-11-21 16:49:01.906 325 14086.78 11.28 56268.75 88888.00 2017-11-21 16:49:02.406 325 14086.76 11.38 56268.67 88888.00 2017-11-21 16:49:02.906 325 14086.68 11.35 56268.67 88888.00 2017-11-21 16:49:03.406 325 14086.61 11.37 56268.62 88888.00 2017-11-21 16:49:03.906 325 14086.61 11.43 56268.57 88888.00 2017-11-21 16:49:04.406 325 14086.59 11.38 56268.52 88888.00 2017-11-21 16:49:04.906 325 14086.50 11.27 56268.49 88888.00 2017-11-21 16:49:05.406 325 14086.43 11.26 56268.45 88888.00 2017-11-21 16:49:05.906 325 14086.40 11.32 56268.37 88888.00 2017-11-21 16:49:06.406 325 14086.39 11.24 56268.31 88888.00 2017-11-21 16:49:06.906 325 14086.41 11.21 56268.31 88888.00 2017-11-21 16:49:07.406 325 14086.41 11.28 56268.28 88888.00 2017-11-21 16:49:07.906 325 14086.38 11.26 56268.19 88888.00 2017-11-21 16:49:08.406 325 14086.34 11.25 56268.20 88888.00 2017-11-21 16:49:08.906 325 14086.32 11.21 56268.20 88888.00 2017-11-21 16:49:09.406 325 14086.29 11.23 56268.19 88888.00 2017-11-21 16:49:09.906 325 14086.25 11.14 56268.15 88888.00 2017-11-21 16:49:10.406 325 14086.20 11.18 56268.11 88888.00 2017-11-21 16:49:10.906 325 14086.18 11.24 56268.04 88888.00 2017-11-21 16:49:11.406 325 14086.14 11.21 56268.03 88888.00 2017-11-21 16:49:11.906 325 14086.09 11.21 56267.99 88888.00 2017-11-21 16:49:12.406 325 14086.06 11.20 56267.99 88888.00 2017-11-21 16:49:12.906 325 14086.04 11.10 56268.02 88888.00 2017-11-21 16:49:13.406 325 14086.00 11.18 56268.00 88888.00 2017-11-21 16:49:13.906 325 14085.96 11.28 56267.95 88888.00 2017-11-21 16:49:14.406 325 14085.95 11.20 56267.90 88888.00 2017-11-21 16:49:14.906 325 14085.96 11.11 56267.87 88888.00 2017-11-21 16:49:15.406 325 14085.94 11.04 56267.87 88888.00 2017-11-21 16:49:15.906 325 14085.89 11.09 56267.87 88888.00 2017-11-21 16:49:16.406 325 14085.96 10.96 56267.81 88888.00 2017-11-21 16:49:16.906 325 14086.02 10.96 56267.74 88888.00 2017-11-21 16:49:17.406 325 14086.03 10.94 56267.76 88888.00 2017-11-21 16:49:17.906 325 14086.02 10.82 56267.76 88888.00 2017-11-21 16:49:18.406 325 14086.00 10.81 56267.71 88888.00 2017-11-21 16:49:18.906 325 14085.98 10.75 56267.64 88888.00 2017-11-21 16:49:19.406 325 14086.01 10.78 56267.65 88888.00 2017-11-21 16:49:19.906 325 14086.00 10.77 56267.57 88888.00 2017-11-21 16:49:20.406 325 14085.87 10.72 56267.58 88888.00 2017-11-21 16:49:20.906 325 14085.84 10.57 56267.57 88888.00 2017-11-21 16:49:21.406 325 14085.78 10.61 56267.55 88888.00 2017-11-21 16:49:21.906 325 14085.76 10.59 56267.53 88888.00 2017-11-21 16:49:22.406 325 14085.72 10.51 56267.58 88888.00 2017-11-21 16:49:22.906 325 14085.70 10.60 56267.62 88888.00 2017-11-21 16:49:23.406 325 14085.65 10.66 56267.58 88888.00 2017-11-21 16:49:23.906 325 14085.59 10.67 56267.58 88888.00 2017-11-21 16:49:24.406 325 14085.55 10.68 56267.63 88888.00 2017-11-21 16:49:24.906 325 14085.52 10.69 56267.62 88888.00 2017-11-21 16:49:25.406 325 14085.51 10.66 56267.58 88888.00 2017-11-21 16:49:25.906 325 14085.55 10.62 56267.53 88888.00 2017-11-21 16:49:26.406 325 14085.54 10.68 56267.43 88888.00 2017-11-21 16:49:26.906 325 14085.52 10.65 56267.39 88888.00 2017-11-21 16:49:27.406 325 14085.47 10.58 56267.36 88888.00 2017-11-21 16:49:27.906 325 14085.41 10.64 56267.38 88888.00 2017-11-21 16:49:28.406 325 14085.38 10.69 56267.47 88888.00 2017-11-21 16:49:28.906 325 14085.36 10.64 56267.48 88888.00 2017-11-21 16:49:29.406 325 14085.27 10.56 56267.44 88888.00 2017-11-21 16:49:29.906 325 14085.21 10.59 56267.45 88888.00 2017-11-21 16:49:30.406 325 14085.16 10.57 56267.46 88888.00 2017-11-21 16:49:30.906 325 14085.10 10.53 56267.48 88888.00 2017-11-21 16:49:31.406 325 14085.00 10.48 56267.48 88888.00 2017-11-21 16:49:31.906 325 14084.93 10.39 56267.45 88888.00 2017-11-21 16:49:32.406 325 14084.85 10.41 56267.43 88888.00 2017-11-21 16:49:32.906 325 14084.80 10.36 56267.40 88888.00 2017-11-21 16:49:33.406 325 14084.71 10.33 56267.42 88888.00 2017-11-21 16:49:33.906 325 14084.66 10.27 56267.44 88888.00 2017-11-21 16:49:34.407 325 14084.62 10.16 56267.37 88888.00 2017-11-21 16:49:34.907 325 14084.59 10.19 56267.35 88888.00 2017-11-21 16:49:35.407 325 14084.62 10.07 56267.30 88888.00 2017-11-21 16:49:35.907 325 14084.62 10.10 56267.24 88888.00 2017-11-21 16:49:36.407 325 14084.58 10.07 56267.24 88888.00 2017-11-21 16:49:36.907 325 14084.53 10.05 56267.19 88888.00 2017-11-21 16:49:37.407 325 14084.49 9.94 56267.15 88888.00 2017-11-21 16:49:37.907 325 14084.52 9.90 56267.17 88888.00 2017-11-21 16:49:38.407 325 14084.49 9.91 56267.09 88888.00 2017-11-21 16:49:38.907 325 14084.44 9.89 56267.07 88888.00 2017-11-21 16:49:39.407 325 14084.43 9.82 56267.06 88888.00 2017-11-21 16:49:39.907 325 14084.43 9.74 56267.08 88888.00 2017-11-21 16:49:40.407 325 14084.45 9.68 56267.05 88888.00 2017-11-21 16:49:40.907 325 14084.47 9.75 56267.00 88888.00 2017-11-21 16:49:41.407 325 14084.43 9.71 56266.91 88888.00 2017-11-21 16:49:41.907 325 14084.42 9.63 56266.88 88888.00 2017-11-21 16:49:42.407 325 14084.37 9.51 56266.93 88888.00 2017-11-21 16:49:42.907 325 14084.36 9.37 56266.90 88888.00 2017-11-21 16:49:43.407 325 14084.37 9.31 56266.87 88888.00 2017-11-21 16:49:43.907 325 14084.35 9.32 56266.84 88888.00 2017-11-21 16:49:44.407 325 14084.31 9.40 56266.86 88888.00 2017-11-21 16:49:44.907 325 14084.29 9.42 56266.81 88888.00 2017-11-21 16:49:45.407 325 14084.25 9.49 56266.80 88888.00 2017-11-21 16:49:45.907 325 14084.24 9.38 56266.79 88888.00 2017-11-21 16:49:46.407 325 14084.26 9.33 56266.80 88888.00 2017-11-21 16:49:46.907 325 14084.30 9.25 56266.82 88888.00 2017-11-21 16:49:47.407 325 14084.34 9.09 56266.87 88888.00 2017-11-21 16:49:47.907 325 14084.35 9.12 56266.86 88888.00 2017-11-21 16:49:48.407 325 14084.39 9.16 56266.82 88888.00 2017-11-21 16:49:48.907 325 14084.44 9.14 56266.82 88888.00 2017-11-21 16:49:49.407 325 14084.46 9.15 56266.83 88888.00 2017-11-21 16:49:49.907 325 14084.54 9.15 56266.78 88888.00 2017-11-21 16:49:50.407 325 14084.61 9.09 56266.72 88888.00 2017-11-21 16:49:50.907 325 14084.67 9.14 56266.70 88888.00 2017-11-21 16:49:51.407 325 14084.73 9.13 56266.75 88888.00 2017-11-21 16:49:51.907 325 14084.75 9.12 56266.79 88888.00 2017-11-21 16:49:52.407 325 14084.82 9.04 56266.75 88888.00 2017-11-21 16:49:52.907 325 14084.91 8.95 56266.79 88888.00 2017-11-21 16:49:53.407 325 14085.01 8.90 56266.83 88888.00 2017-11-21 16:49:53.907 325 14085.08 8.94 56266.83 88888.00 2017-11-21 16:49:54.407 325 14085.14 9.00 56266.83 88888.00 2017-11-21 16:49:54.907 325 14085.23 9.00 56266.81 88888.00 2017-11-21 16:49:55.407 325 14085.33 8.95 56266.70 88888.00 2017-11-21 16:49:55.907 325 14085.39 8.92 56266.72 88888.00 2017-11-21 16:49:56.407 325 14085.47 8.84 56266.78 88888.00 2017-11-21 16:49:56.907 325 14085.57 8.75 56266.79 88888.00 2017-11-21 16:49:57.407 325 14085.60 8.72 56266.70 88888.00 2017-11-21 16:49:57.907 325 14085.63 8.71 56266.56 88888.00 2017-11-21 16:49:58.407 325 14085.72 8.69 56266.59 88888.00 2017-11-21 16:49:58.907 325 14085.84 8.61 56266.62 88888.00 2017-11-21 16:49:59.407 325 14085.86 8.52 56266.59 88888.00 2017-11-21 16:49:59.907 325 14085.92 8.61 56266.54 88888.00 2017-11-21 16:50:00.407 325 14086.00 8.61 56266.49 88888.00 2017-11-21 16:50:00.907 325 14086.12 8.48 56266.40 88888.00 2017-11-21 16:50:01.407 325 14086.22 8.39 56266.40 88888.00 2017-11-21 16:50:01.907 325 14086.32 8.27 56266.40 88888.00 2017-11-21 16:50:02.407 325 14086.42 8.24 56266.35 88888.00 2017-11-21 16:50:02.907 325 14086.43 8.25 56266.33 88888.00 2017-11-21 16:50:03.407 325 14086.46 8.19 56266.35 88888.00 2017-11-21 16:50:03.907 325 14086.48 8.21 56266.37 88888.00 2017-11-21 16:50:04.407 325 14086.52 8.13 56266.35 88888.00 2017-11-21 16:50:04.907 325 14086.58 8.06 56266.28 88888.00 2017-11-21 16:50:05.407 325 14086.66 8.14 56266.26 88888.00 2017-11-21 16:50:05.907 325 14086.69 8.07 56266.23 88888.00 2017-11-21 16:50:06.407 325 14086.70 8.10 56266.23 88888.00 2017-11-21 16:50:06.907 325 14086.72 8.04 56266.22 88888.00 2017-11-21 16:50:07.407 325 14086.76 8.01 56266.16 88888.00 2017-11-21 16:50:07.907 325 14086.86 7.95 56266.22 88888.00 2017-11-21 16:50:08.407 325 14086.93 7.84 56266.26 88888.00 2017-11-21 16:50:08.907 325 14086.97 7.94 56266.28 88888.00 2017-11-21 16:50:09.407 325 14087.02 7.94 56266.34 88888.00 2017-11-21 16:50:09.907 325 14087.06 7.88 56266.31 88888.00 2017-11-21 16:50:10.407 325 14087.12 7.86 56266.36 88888.00 2017-11-21 16:50:10.907 325 14087.14 7.73 56266.40 88888.00 2017-11-21 16:50:11.407 325 14087.17 7.77 56266.37 88888.00 2017-11-21 16:50:11.907 325 14087.22 7.87 56266.36 88888.00 2017-11-21 16:50:12.407 325 14087.24 7.90 56266.37 88888.00 2017-11-21 16:50:12.907 325 14087.32 7.87 56266.37 88888.00 2017-11-21 16:50:13.407 325 14087.40 7.87 56266.37 88888.00 2017-11-21 16:50:13.907 325 14087.42 7.82 56266.39 88888.00 2017-11-21 16:50:14.408 325 14087.39 7.70 56266.39 88888.00 2017-11-21 16:50:14.908 325 14087.44 7.73 56266.36 88888.00 2017-11-21 16:50:15.408 325 14087.52 7.73 56266.35 88888.00 2017-11-21 16:50:15.908 325 14087.60 7.76 56266.41 88888.00 2017-11-21 16:50:16.408 325 14087.67 7.68 56266.41 88888.00 2017-11-21 16:50:16.908 325 14087.78 7.68 56266.43 88888.00 2017-11-21 16:50:17.408 325 14087.85 7.64 56266.50 88888.00 2017-11-21 16:50:17.908 325 14087.88 7.60 56266.49 88888.00 2017-11-21 16:50:18.408 325 14087.92 7.67 56266.60 88888.00 2017-11-21 16:50:18.908 325 14087.98 7.70 56266.68 88888.00 2017-11-21 16:50:19.408 325 14088.08 7.68 56266.68 88888.00 2017-11-21 16:50:19.908 325 14088.17 7.65 56266.67 88888.00 2017-11-21 16:50:20.408 325 14088.23 7.64 56266.82 88888.00 2017-11-21 16:50:20.908 325 14088.29 7.74 56266.87 88888.00 2017-11-21 16:50:21.408 325 14088.42 7.76 56266.88 88888.00 2017-11-21 16:50:21.908 325 14088.46 7.84 56266.92 88888.00 2017-11-21 16:50:22.408 325 14088.56 7.85 56266.98 88888.00 2017-11-21 16:50:22.908 325 14088.67 7.89 56267.02 88888.00 2017-11-21 16:50:23.408 325 14088.78 7.93 56267.06 88888.00 2017-11-21 16:50:23.908 325 14088.87 7.87 56267.10 88888.00 2017-11-21 16:50:24.408 325 14088.98 7.94 56267.15 88888.00 2017-11-21 16:50:24.908 325 14089.01 7.90 56267.21 88888.00 2017-11-21 16:50:25.408 325 14089.04 7.91 56267.30 88888.00 2017-11-21 16:50:25.908 325 14089.15 7.96 56267.40 88888.00 2017-11-21 16:50:26.408 325 14089.23 7.97 56267.45 88888.00 2017-11-21 16:50:26.908 325 14089.30 7.95 56267.52 88888.00 2017-11-21 16:50:27.408 325 14089.37 7.98 56267.65 88888.00 2017-11-21 16:50:27.908 325 14089.44 7.99 56267.75 88888.00 2017-11-21 16:50:28.408 325 14089.47 8.07 56267.74 88888.00 2017-11-21 16:50:28.908 325 14089.56 8.14 56267.84 88888.00 2017-11-21 16:50:29.408 325 14089.64 8.18 56267.99 88888.00 2017-11-21 16:50:29.908 325 14089.74 8.13 56268.05 88888.00 2017-11-21 16:50:30.408 325 14089.81 8.16 56268.02 88888.00 2017-11-21 16:50:30.908 325 14089.90 8.22 56268.05 88888.00 2017-11-21 16:50:31.408 325 14090.00 8.23 56268.12 88888.00 2017-11-21 16:50:31.908 325 14090.09 8.13 56268.18 88888.00 2017-11-21 16:50:32.408 325 14090.13 8.15 56268.28 88888.00 2017-11-21 16:50:32.908 325 14090.18 8.19 56268.37 88888.00 2017-11-21 16:50:33.408 325 14090.25 8.16 56268.39 88888.00 2017-11-21 16:50:33.908 325 14090.33 8.15 56268.41 88888.00 2017-11-21 16:50:34.408 325 14090.41 8.18 56268.42 88888.00 2017-11-21 16:50:34.908 325 14090.49 8.16 56268.45 88888.00 2017-11-21 16:50:35.408 325 14090.55 8.19 56268.49 88888.00 2017-11-21 16:50:35.908 325 14090.58 8.14 56268.56 88888.00 2017-11-21 16:50:36.408 325 14090.62 8.11 56268.57 88888.00 2017-11-21 16:50:36.908 325 14090.66 8.12 56268.55 88888.00 2017-11-21 16:50:37.408 325 14090.68 8.25 56268.57 88888.00 2017-11-21 16:50:37.908 325 14090.70 8.22 56268.58 88888.00 2017-11-21 16:50:38.408 325 14090.73 8.27 56268.55 88888.00 2017-11-21 16:50:38.908 325 14090.80 8.18 56268.49 88888.00 2017-11-21 16:50:39.408 325 14090.84 8.21 56268.49 88888.00 2017-11-21 16:50:39.908 325 14090.86 8.21 56268.49 88888.00 2017-11-21 16:50:40.408 325 14090.87 8.07 56268.55 88888.00 2017-11-21 16:50:40.908 325 14090.92 8.12 56268.52 88888.00 2017-11-21 16:50:41.408 325 14090.94 8.11 56268.47 88888.00 2017-11-21 16:50:41.908 325 14090.95 8.10 56268.46 88888.00 2017-11-21 16:50:42.408 325 14090.96 8.05 56268.43 88888.00 2017-11-21 16:50:42.908 325 14090.99 8.08 56268.37 88888.00 2017-11-21 16:50:43.408 325 14091.06 8.19 56268.36 88888.00 2017-11-21 16:50:43.908 325 14091.11 8.11 56268.36 88888.00 2017-11-21 16:50:44.408 325 14091.19 8.12 56268.34 88888.00 2017-11-21 16:50:44.908 325 14091.24 8.10 56268.36 88888.00 2017-11-21 16:50:45.408 325 14091.31 8.04 56268.36 88888.00 2017-11-21 16:50:45.908 325 14091.38 8.08 56268.34 88888.00 2017-11-21 16:50:46.408 325 14091.42 8.06 56268.37 88888.00 2017-11-21 16:50:46.908 325 14091.44 8.13 56268.37 88888.00 2017-11-21 16:50:47.408 325 14091.51 8.07 56268.40 88888.00 2017-11-21 16:50:47.908 325 14091.53 8.11 56268.40 88888.00 2017-11-21 16:50:48.408 325 14091.60 8.15 56268.42 88888.00 2017-11-21 16:50:48.908 325 14091.69 8.07 56268.41 88888.00 2017-11-21 16:50:49.408 325 14091.71 8.12 56268.42 88888.00 2017-11-21 16:50:49.908 325 14091.80 8.12 56268.36 88888.00 2017-11-21 16:50:50.408 325 14091.87 8.12 56268.34 88888.00 2017-11-21 16:50:50.908 325 14091.88 8.19 56268.37 88888.00 2017-11-21 16:50:51.408 325 14091.94 8.29 56268.34 88888.00 2017-11-21 16:50:51.908 325 14091.99 8.22 56268.31 88888.00 2017-11-21 16:50:52.408 325 14092.01 8.19 56268.29 88888.00 2017-11-21 16:50:52.908 325 14092.04 8.22 56268.28 88888.00 2017-11-21 16:50:53.408 325 14092.05 8.16 56268.23 88888.00 2017-11-21 16:50:53.908 325 14092.05 8.14 56268.27 88888.00 2017-11-21 16:50:54.409 325 14092.09 8.13 56268.25 88888.00 2017-11-21 16:50:54.909 325 14092.09 7.98 56268.27 88888.00 2017-11-21 16:50:55.409 325 14092.07 8.10 56268.22 88888.00 2017-11-21 16:50:55.909 325 14092.05 8.12 56268.18 88888.00 2017-11-21 16:50:56.409 325 14092.03 8.10 56268.11 88888.00 2017-11-21 16:50:56.909 325 14092.03 8.08 56267.97 88888.00 2017-11-21 16:50:57.409 325 14092.05 7.98 56267.84 88888.00 2017-11-21 16:50:57.909 325 14092.06 7.96 56267.76 88888.00 2017-11-21 16:50:58.409 325 14092.09 7.88 56267.72 88888.00 2017-11-21 16:50:58.909 325 14092.10 7.94 56267.63 88888.00 2017-11-21 16:50:59.409 325 14092.12 7.94 56267.55 88888.00 2017-11-21 16:50:59.909 325 14092.09 7.87 56267.48 88888.00 2017-11-21 16:51:00.409 325 14092.05 7.85 56267.43 88888.00 2017-11-21 16:51:00.909 325 14092.04 7.81 56267.45 88888.00 2017-11-21 16:51:01.409 325 14091.98 7.77 56267.47 88888.00 2017-11-21 16:51:01.909 325 14091.92 7.74 56267.39 88888.00 2017-11-21 16:51:02.409 325 14091.88 7.76 56267.36 88888.00 2017-11-21 16:51:02.909 325 14091.88 7.80 56267.30 88888.00 2017-11-21 16:51:03.409 325 14091.84 7.73 56267.28 88888.00 2017-11-21 16:51:03.909 325 14091.77 7.72 56267.31 88888.00 2017-11-21 16:51:04.409 325 14091.68 7.70 56267.30 88888.00 2017-11-21 16:51:04.909 325 14091.62 7.71 56267.29 88888.00 2017-11-21 16:51:05.409 325 14091.56 7.67 56267.30 88888.00 2017-11-21 16:51:05.909 325 14091.50 7.67 56267.28 88888.00 2017-11-21 16:51:06.409 325 14091.43 7.64 56267.25 88888.00 2017-11-21 16:51:06.909 325 14091.35 7.67 56267.24 88888.00 2017-11-21 16:51:07.409 325 14091.32 7.67 56267.22 88888.00 2017-11-21 16:51:07.909 325 14091.31 7.67 56267.16 88888.00 2017-11-21 16:51:08.409 325 14091.26 7.69 56267.16 88888.00 2017-11-21 16:51:08.909 325 14091.21 7.64 56267.15 88888.00 2017-11-21 16:51:09.409 325 14091.16 7.55 56267.11 88888.00 2017-11-21 16:51:09.909 325 14091.13 7.57 56267.07 88888.00 2017-11-21 16:51:10.409 325 14091.08 7.62 56267.00 88888.00 2017-11-21 16:51:10.909 325 14090.99 7.67 56267.05 88888.00 2017-11-21 16:51:11.409 325 14090.93 7.61 56267.05 88888.00 2017-11-21 16:51:11.909 325 14090.86 7.64 56267.00 88888.00 2017-11-21 16:51:12.409 325 14090.79 7.71 56267.01 88888.00 2017-11-21 16:51:12.909 325 14090.76 7.71 56266.99 88888.00 2017-11-21 16:51:13.409 325 14090.74 7.69 56266.97 88888.00 2017-11-21 16:51:13.909 325 14090.69 7.70 56266.98 88888.00 2017-11-21 16:51:14.409 325 14090.64 7.69 56267.00 88888.00 2017-11-21 16:51:14.909 325 14090.56 7.61 56266.96 88888.00 2017-11-21 16:51:15.409 325 14090.45 7.65 56266.94 88888.00 2017-11-21 16:51:15.909 325 14090.40 7.62 56266.93 88888.00 2017-11-21 16:51:16.409 325 14090.34 7.53 56266.88 88888.00 2017-11-21 16:51:16.909 325 14090.28 7.54 56266.81 88888.00 2017-11-21 16:51:17.409 325 14090.25 7.51 56266.77 88888.00 2017-11-21 16:51:17.909 325 14090.22 7.44 56266.71 88888.00 2017-11-21 16:51:18.409 325 14090.14 7.35 56266.67 88888.00 2017-11-21 16:51:18.909 325 14090.09 7.39 56266.60 88888.00 2017-11-21 16:51:19.409 325 14090.00 7.40 56266.56 88888.00 2017-11-21 16:51:19.909 325 14089.93 7.39 56266.55 88888.00 2017-11-21 16:51:20.409 325 14089.91 7.36 56266.52 88888.00 2017-11-21 16:51:20.909 325 14089.85 7.21 56266.52 88888.00 2017-11-21 16:51:21.409 325 14089.82 7.17 56266.47 88888.00 2017-11-21 16:51:21.909 325 14089.78 7.16 56266.43 88888.00 2017-11-21 16:51:22.409 325 14089.76 7.19 56266.36 88888.00 2017-11-21 16:51:22.909 325 14089.73 7.12 56266.37 88888.00 2017-11-21 16:51:23.409 325 14089.72 7.09 56266.35 88888.00 2017-11-21 16:51:23.909 325 14089.60 6.95 56266.27 88888.00 2017-11-21 16:51:24.409 325 14089.58 6.87 56266.25 88888.00 2017-11-21 16:51:24.909 325 14089.60 6.92 56266.23 88888.00 2017-11-21 16:51:25.409 325 14089.58 6.89 56266.19 88888.00 2017-11-21 16:51:25.909 325 14089.54 6.87 56266.16 88888.00 2017-11-21 16:51:26.409 325 14089.54 6.86 56266.13 88888.00 2017-11-21 16:51:26.909 325 14089.54 6.81 56266.15 88888.00 2017-11-21 16:51:27.409 325 14089.52 6.76 56266.14 88888.00 2017-11-21 16:51:27.909 325 14089.46 6.67 56266.11 88888.00 2017-11-21 16:51:28.409 325 14089.43 6.64 56266.05 88888.00 2017-11-21 16:51:28.909 325 14089.39 6.57 56265.97 88888.00 2017-11-21 16:51:29.409 325 14089.37 6.45 56265.84 88888.00 2017-11-21 16:51:29.909 325 14089.34 6.47 56265.70 88888.00 2017-11-21 16:51:30.409 325 14089.29 6.50 56265.60 88888.00 2017-11-21 16:51:30.909 325 14089.26 6.49 56265.52 88888.00 2017-11-21 16:51:31.409 325 14089.19 6.53 56265.48 88888.00 2017-11-21 16:51:31.909 325 14089.15 6.46 56265.47 88888.00 2017-11-21 16:51:32.409 325 14089.06 6.27 56265.44 88888.00 2017-11-21 16:51:32.909 325 14089.01 6.23 56265.40 88888.00 2017-11-21 16:51:33.409 325 14088.98 6.25 56265.29 88888.00 2017-11-21 16:51:33.909 325 14088.91 6.17 56265.25 88888.00 2017-11-21 16:51:34.409 325 14088.84 6.17 56265.24 88888.00 2017-11-21 16:51:34.909 325 14088.82 6.16 56265.25 88888.00 2017-11-21 16:51:35.409 325 14088.76 6.04 56265.24 88888.00 2017-11-21 16:51:35.909 325 14088.70 6.03 56265.21 88888.00 2017-11-21 16:51:36.409 325 14088.69 6.03 56265.17 88888.00 2017-11-21 16:51:36.909 325 14088.69 6.01 56265.09 88888.00 2017-11-21 16:51:37.409 325 14088.66 6.02 56265.11 88888.00 2017-11-21 16:51:37.909 325 14088.65 5.93 56265.20 88888.00 2017-11-21 16:51:38.409 325 14088.62 6.03 56265.22 88888.00 2017-11-21 16:51:38.909 325 14088.62 6.03 56265.15 88888.00 2017-11-21 16:51:39.410 325 14088.61 5.94 56265.09 88888.00 2017-11-21 16:51:39.910 325 14088.58 5.99 56265.06 88888.00 2017-11-21 16:51:40.410 325 14088.56 5.87 56265.05 88888.00 2017-11-21 16:51:40.910 325 14088.56 5.74 56265.01 88888.00 2017-11-21 16:51:41.410 325 14088.53 5.73 56265.01 88888.00 2017-11-21 16:51:41.910 325 14088.48 5.73 56265.00 88888.00 2017-11-21 16:51:42.410 325 14088.50 5.79 56264.96 88888.00 2017-11-21 16:51:42.910 325 14088.48 5.82 56264.93 88888.00 2017-11-21 16:51:43.410 325 14088.48 5.84 56264.90 88888.00 2017-11-21 16:51:43.910 325 14088.50 5.82 56264.86 88888.00 2017-11-21 16:51:44.410 325 14088.50 5.87 56264.83 88888.00 2017-11-21 16:51:44.910 325 14088.46 5.82 56264.85 88888.00 2017-11-21 16:51:45.410 325 14088.44 5.82 56264.80 88888.00 2017-11-21 16:51:45.910 325 14088.47 5.84 56264.75 88888.00 2017-11-21 16:51:46.410 325 14088.47 5.82 56264.72 88888.00 2017-11-21 16:51:46.910 325 14088.46 5.82 56264.67 88888.00 2017-11-21 16:51:47.410 325 14088.45 5.71 56264.62 88888.00 2017-11-21 16:51:47.910 325 14088.46 5.81 56264.62 88888.00 2017-11-21 16:51:48.410 325 14088.45 5.91 56264.65 88888.00 2017-11-21 16:51:48.910 325 14088.45 5.87 56264.66 88888.00 2017-11-21 16:51:49.410 325 14088.47 5.85 56264.62 88888.00 2017-11-21 16:51:49.910 325 14088.46 5.79 56264.63 88888.00 2017-11-21 16:51:50.410 325 14088.47 5.77 56264.62 88888.00 2017-11-21 16:51:50.910 325 14088.48 5.84 56264.52 88888.00 2017-11-21 16:51:51.410 325 14088.52 5.84 56264.50 88888.00 2017-11-21 16:51:51.910 325 14088.53 5.76 56264.55 88888.00 2017-11-21 16:51:52.410 325 14088.56 5.85 56264.55 88888.00 2017-11-21 16:51:52.910 325 14088.60 5.84 56264.52 88888.00 2017-11-21 16:51:53.410 325 14088.63 5.70 56264.52 88888.00 2017-11-21 16:51:53.910 325 14088.70 5.74 56264.48 88888.00 2017-11-21 16:51:54.410 325 14088.74 5.82 56264.46 88888.00 2017-11-21 16:51:54.910 325 14088.80 5.75 56264.48 88888.00 2017-11-21 16:51:55.410 325 14088.83 5.68 56264.45 88888.00 2017-11-21 16:51:55.910 325 14088.89 5.64 56264.48 88888.00 2017-11-21 16:51:56.410 325 14088.94 5.67 56264.47 88888.00 2017-11-21 16:51:56.910 325 14089.01 5.66 56264.46 88888.00 2017-11-21 16:51:57.410 325 14089.08 5.65 56264.46 88888.00 2017-11-21 16:51:57.910 325 14089.16 5.75 56264.45 88888.00 2017-11-21 16:51:58.410 325 14089.20 5.76 56264.47 88888.00 2017-11-21 16:51:58.910 325 14089.25 5.67 56264.52 88888.00 2017-11-21 16:51:59.410 325 14089.29 5.76 56264.52 88888.00 2017-11-21 16:51:59.910 325 14089.32 5.78 56264.48 88888.00 2017-11-21 16:52:00.410 325 14089.34 5.68 56264.57 88888.00 2017-11-21 16:52:00.910 325 14089.43 5.69 56264.66 88888.00 2017-11-21 16:52:01.410 325 14089.50 5.76 56264.69 88888.00 2017-11-21 16:52:01.910 325 14089.53 5.71 56264.77 88888.00 2017-11-21 16:52:02.410 325 14089.52 5.75 56264.83 88888.00 2017-11-21 16:52:02.910 325 14089.59 5.60 56264.90 88888.00 2017-11-21 16:52:03.410 325 14089.64 5.67 56264.91 88888.00 2017-11-21 16:52:03.910 325 14089.66 5.66 56264.91 88888.00 2017-11-21 16:52:04.410 325 14089.67 5.66 56265.00 88888.00 2017-11-21 16:52:04.910 325 14089.67 5.66 56265.09 88888.00 2017-11-21 16:52:05.410 325 14089.67 5.60 56265.05 88888.00 2017-11-21 16:52:05.910 325 14089.72 5.65 56265.08 88888.00 2017-11-21 16:52:06.410 325 14089.73 5.70 56265.20 88888.00 2017-11-21 16:52:06.910 325 14089.74 5.64 56265.23 88888.00 2017-11-21 16:52:07.410 325 14089.80 5.61 56265.22 88888.00 2017-11-21 16:52:07.910 325 14089.83 5.64 56265.22 88888.00 2017-11-21 16:52:08.410 325 14089.83 5.69 56265.25 88888.00 2017-11-21 16:52:08.910 325 14089.85 5.74 56265.33 88888.00 2017-11-21 16:52:09.410 325 14089.87 5.71 56265.38 88888.00 2017-11-21 16:52:09.910 325 14089.82 5.74 56265.32 88888.00 2017-11-21 16:52:10.410 325 14089.76 5.81 56265.33 88888.00 2017-11-21 16:52:10.910 325 14089.76 5.76 56265.36 88888.00 2017-11-21 16:52:11.410 325 14089.73 5.76 56265.39 88888.00 2017-11-21 16:52:11.910 325 14089.68 5.79 56265.47 88888.00 2017-11-21 16:52:12.410 325 14089.68 5.83 56265.53 88888.00 2017-11-21 16:52:12.910 325 14089.64 5.83 56265.59 88888.00 2017-11-21 16:52:13.410 325 14089.60 5.79 56265.64 88888.00 2017-11-21 16:52:13.910 325 14089.57 5.87 56265.68 88888.00 2017-11-21 16:52:14.410 325 14089.50 5.87 56265.70 88888.00 2017-11-21 16:52:14.910 325 14089.46 5.89 56265.76 88888.00 2017-11-21 16:52:15.410 325 14089.39 5.93 56265.77 88888.00 2017-11-21 16:52:15.910 325 14089.36 5.94 56265.79 88888.00 2017-11-21 16:52:16.410 325 14089.27 5.91 56265.83 88888.00 2017-11-21 16:52:16.910 325 14089.23 5.89 56265.86 88888.00 2017-11-21 16:52:17.410 325 14089.19 5.91 56265.92 88888.00 2017-11-21 16:52:17.910 325 14089.12 6.04 56265.93 88888.00 2017-11-21 16:52:18.410 325 14089.07 6.03 56265.98 88888.00 2017-11-21 16:52:18.910 325 14089.00 5.95 56265.98 88888.00 2017-11-21 16:52:19.411 325 14088.93 6.08 56266.02 88888.00 2017-11-21 16:52:19.911 325 14088.88 6.15 56266.04 88888.00 2017-11-21 16:52:20.411 325 14088.79 6.20 56266.04 88888.00 2017-11-21 16:52:20.911 325 14088.73 6.08 56266.07 88888.00 2017-11-21 16:52:21.411 325 14088.65 6.12 56266.07 88888.00 2017-11-21 16:52:21.911 325 14088.60 6.23 56266.09 88888.00 2017-11-21 16:52:22.411 325 14088.56 6.16 56266.07 88888.00 2017-11-21 16:52:22.911 325 14088.44 6.08 56266.12 88888.00 2017-11-21 16:52:23.411 325 14088.36 6.07 56266.13 88888.00 2017-11-21 16:52:23.911 325 14088.32 6.11 56266.22 88888.00 2017-11-21 16:52:24.411 325 14088.29 6.13 56266.22 88888.00 2017-11-21 16:52:24.911 325 14088.19 5.96 56266.21 88888.00 2017-11-21 16:52:25.411 325 14088.11 6.01 56266.21 88888.00 2017-11-21 16:52:25.911 325 14088.06 6.03 56266.24 88888.00 2017-11-21 16:52:26.411 325 14087.93 6.01 56266.25 88888.00 2017-11-21 16:52:26.911 325 14087.88 6.13 56266.27 88888.00 2017-11-21 16:52:27.411 325 14087.83 6.12 56266.35 88888.00 2017-11-21 16:52:27.911 325 14087.77 6.09 56266.40 88888.00 2017-11-21 16:52:28.411 325 14087.69 6.17 56266.39 88888.00 2017-11-21 16:52:28.911 325 14087.64 6.11 56266.36 88888.00 2017-11-21 16:52:29.411 325 14087.53 6.10 56266.37 88888.00 2017-11-21 16:52:29.911 325 14087.51 6.03 56266.43 88888.00 2017-11-21 16:52:30.411 325 14087.46 5.96 56266.46 88888.00 2017-11-21 16:52:30.911 325 14087.42 6.01 56266.37 88888.00 2017-11-21 16:52:31.411 325 14087.40 5.96 56266.33 88888.00 2017-11-21 16:52:31.911 325 14087.35 5.94 56266.37 88888.00 2017-11-21 16:52:32.411 325 14087.30 6.04 56266.40 88888.00 2017-11-21 16:52:32.911 325 14087.25 6.08 56266.36 88888.00 2017-11-21 16:52:33.411 325 14087.18 6.08 56266.34 88888.00 2017-11-21 16:52:33.911 325 14087.11 6.02 56266.33 88888.00 2017-11-21 16:52:34.411 325 14087.04 6.01 56266.31 88888.00 2017-11-21 16:52:34.911 325 14086.99 6.02 56266.30 88888.00 2017-11-21 16:52:35.411 325 14086.95 5.87 56266.28 88888.00 2017-11-21 16:52:35.911 325 14086.86 5.79 56266.28 88888.00 2017-11-21 16:52:36.411 325 14086.77 5.94 56266.27 88888.00 2017-11-21 16:52:36.911 325 14086.71 5.87 56266.25 88888.00 2017-11-21 16:52:37.411 325 14086.65 5.82 56266.25 88888.00 2017-11-21 16:52:37.911 325 14086.58 5.86 56266.27 88888.00 2017-11-21 16:52:38.411 325 14086.54 5.85 56266.28 88888.00 2017-11-21 16:52:38.911 325 14086.48 5.82 56266.24 88888.00 2017-11-21 16:52:39.411 325 14086.41 5.87 56266.19 88888.00 2017-11-21 16:52:39.911 325 14086.35 5.75 56266.23 88888.00 2017-11-21 16:52:40.411 325 14086.32 5.81 56266.26 88888.00 2017-11-21 16:52:40.911 325 14086.19 5.77 56266.22 88888.00 2017-11-21 16:52:41.411 325 14086.10 5.76 56266.19 88888.00 2017-11-21 16:52:41.911 325 14086.00 5.73 56266.21 88888.00 2017-11-21 16:52:42.411 325 14085.96 5.76 56266.24 88888.00 2017-11-21 16:52:42.911 325 14085.89 5.71 56266.26 88888.00 2017-11-21 16:52:43.411 325 14085.77 5.66 56266.31 88888.00 2017-11-21 16:52:43.911 325 14085.68 5.61 56266.34 88888.00 2017-11-21 16:52:44.411 325 14085.57 5.59 56266.26 88888.00 2017-11-21 16:52:44.911 325 14085.46 5.67 56266.27 88888.00 2017-11-21 16:52:45.411 325 14085.31 5.54 56266.30 88888.00 2017-11-21 16:52:45.911 325 14085.16 5.41 56266.34 88888.00 2017-11-21 16:52:46.411 325 14085.04 5.41 56266.34 88888.00 2017-11-21 16:52:46.911 325 14084.93 5.33 56266.33 88888.00 2017-11-21 16:52:47.411 325 14084.89 5.42 56266.40 88888.00 2017-11-21 16:52:47.911 325 14084.81 5.37 56266.41 88888.00 2017-11-21 16:52:48.411 325 14084.67 5.31 56266.40 88888.00 2017-11-21 16:52:48.911 325 14084.52 5.32 56266.44 88888.00 2017-11-21 16:52:49.411 325 14084.37 5.40 56266.49 88888.00 2017-11-21 16:52:49.911 325 14084.21 5.40 56266.49 88888.00 2017-11-21 16:52:50.411 325 14084.09 5.31 56266.50 88888.00 2017-11-21 16:52:50.911 325 14083.97 5.25 56266.50 88888.00 2017-11-21 16:52:51.411 325 14083.82 5.33 56266.55 88888.00 2017-11-21 16:52:51.911 325 14083.66 5.40 56266.61 88888.00 2017-11-21 16:52:52.411 325 14083.50 5.37 56266.55 88888.00 2017-11-21 16:52:52.911 325 14083.33 5.22 56266.59 88888.00 2017-11-21 16:52:53.411 325 14083.16 5.03 56266.61 88888.00 2017-11-21 16:52:53.911 325 14083.00 4.93 56266.62 88888.00 2017-11-21 16:52:54.411 325 14082.85 4.90 56266.63 88888.00 2017-11-21 16:52:54.911 325 14082.67 4.84 56266.68 88888.00 2017-11-21 16:52:55.411 325 14082.54 4.92 56266.69 88888.00 2017-11-21 16:52:55.911 325 14082.38 4.86 56266.64 88888.00 2017-11-21 16:52:56.411 325 14082.23 4.76 56266.65 88888.00 2017-11-21 16:52:56.911 325 14082.10 4.60 56266.64 88888.00 2017-11-21 16:52:57.411 325 14081.90 4.57 56266.59 88888.00 2017-11-21 16:52:57.911 325 14081.76 4.49 56266.56 88888.00 2017-11-21 16:52:58.411 325 14081.59 4.39 56266.54 88888.00 2017-11-21 16:52:58.911 325 14081.49 4.29 56266.51 88888.00 2017-11-21 16:52:59.411 325 14081.41 4.08 56266.43 88888.00 2017-11-21 16:52:59.911 325 14081.31 3.97 56266.40 88888.00 2017-11-21 16:53:00.411 325 14081.16 3.93 56266.33 88888.00 2017-11-21 16:53:00.911 325 14081.04 3.79 56266.21 88888.00 2017-11-21 16:53:01.411 325 14080.92 3.65 56266.12 88888.00 2017-11-21 16:53:01.911 325 14080.80 3.53 56265.99 88888.00 2017-11-21 16:53:02.411 325 14080.64 3.41 56265.96 88888.00 2017-11-21 16:53:02.911 325 14080.46 3.44 56265.88 88888.00 2017-11-21 16:53:03.411 325 14080.26 3.38 56265.77 88888.00 2017-11-21 16:53:03.911 325 14080.09 3.25 56265.65 88888.00 2017-11-21 16:53:04.412 325 14079.91 3.15 56265.56 88888.00 2017-11-21 16:53:04.912 325 14079.78 3.16 56265.43 88888.00 2017-11-21 16:53:05.412 325 14079.63 3.14 56265.32 88888.00 2017-11-21 16:53:05.912 325 14079.51 2.99 56265.19 88888.00 2017-11-21 16:53:06.412 325 14079.38 2.98 56265.02 88888.00 2017-11-21 16:53:06.912 325 14079.24 2.82 56264.92 88888.00 2017-11-21 16:53:07.412 325 14079.11 2.65 56264.81 88888.00 2017-11-21 16:53:07.912 325 14079.04 2.59 56264.65 88888.00 2017-11-21 16:53:08.412 325 14078.88 2.52 56264.50 88888.00 2017-11-21 16:53:08.912 325 14078.82 2.38 56264.40 88888.00 2017-11-21 16:53:09.412 325 14078.73 2.22 56264.37 88888.00 2017-11-21 16:53:09.912 325 14078.61 2.11 56264.20 88888.00 2017-11-21 16:53:10.412 325 14078.50 2.20 56264.00 88888.00 2017-11-21 16:53:10.912 325 14078.33 2.04 56263.83 88888.00 2017-11-21 16:53:11.412 325 14078.16 2.04 56263.72 88888.00 2017-11-21 16:53:11.912 325 14078.06 1.84 56263.55 88888.00 2017-11-21 16:53:12.412 325 14077.93 1.85 56263.36 88888.00 2017-11-21 16:53:12.912 325 14077.78 1.52 56263.24 88888.00 2017-11-21 16:53:13.412 325 14077.69 1.69 56263.05 88888.00 2017-11-21 16:53:13.912 325 14077.59 1.39 56262.93 88888.00 2017-11-21 16:53:14.412 325 14077.41 1.42 56262.84 88888.00 2017-11-21 16:53:14.912 325 14077.25 1.42 56262.66 88888.00 2017-11-21 16:53:15.412 325 14077.16 1.07 56262.42 88888.00 2017-11-21 16:53:15.912 325 14077.07 1.12 56262.24 88888.00 2017-11-21 16:53:16.412 325 14076.97 1.20 56262.14 88888.00 2017-11-21 16:53:16.912 325 14076.85 0.87 56261.99 88888.00 2017-11-21 16:53:17.412 325 14076.83 0.68 56261.85 88888.00 2017-11-21 16:53:17.912 325 14076.82 0.90 56261.80 88888.00 2017-11-21 16:53:18.412 325 14076.67 0.98 56261.74 88888.00 2017-11-21 16:53:18.912 325 14076.55 0.67 56261.57 88888.00 2017-11-21 16:53:19.412 325 14076.44 0.39 56261.48 88888.00 2017-11-21 16:53:19.912 325 14076.37 0.20 56261.45 88888.00 2017-11-21 16:53:20.412 325 14076.31 0.06 56261.40 88888.00 2017-11-21 16:53:20.912 325 14076.33 -0.02 56261.36 88888.00 2017-11-21 16:53:21.412 325 14076.29 -0.07 56261.29 88888.00 2017-11-21 16:53:21.912 325 14076.22 -0.07 56261.17 88888.00 2017-11-21 16:53:22.412 325 14076.12 -0.11 56261.09 88888.00 2017-11-21 16:53:22.912 325 14076.05 -0.12 56261.00 88888.00 2017-11-21 16:53:23.412 325 14076.01 -0.08 56260.98 88888.00 2017-11-21 16:53:23.912 325 14075.95 -0.15 56260.92 88888.00 2017-11-21 16:53:24.412 325 14075.93 -0.10 56260.84 88888.00 2017-11-21 16:53:24.912 325 14075.91 -0.09 56260.83 88888.00 2017-11-21 16:53:25.412 325 14075.90 -0.11 56260.79 88888.00 2017-11-21 16:53:25.912 325 14075.86 -0.10 56260.72 88888.00 2017-11-21 16:53:26.412 325 14075.83 -0.10 56260.73 88888.00 2017-11-21 16:53:26.912 325 14075.85 -0.09 56260.69 88888.00 2017-11-21 16:53:27.412 325 14075.89 -0.19 56260.69 88888.00 2017-11-21 16:53:27.912 325 14075.92 -0.20 56260.66 88888.00 2017-11-21 16:53:28.412 325 14075.94 -0.10 56260.64 88888.00 2017-11-21 16:53:28.912 325 14075.99 -0.01 56260.63 88888.00 2017-11-21 16:53:29.412 325 14076.07 -0.03 56260.60 88888.00 2017-11-21 16:53:29.912 325 14076.12 -0.12 56260.62 88888.00 2017-11-21 16:53:30.412 325 14076.15 -0.09 56260.60 88888.00 2017-11-21 16:53:30.912 325 14076.23 -0.01 56260.55 88888.00 2017-11-21 16:53:31.412 325 14076.28 -0.09 56260.60 88888.00 2017-11-21 16:53:31.912 325 14076.33 -0.32 56260.59 88888.00 2017-11-21 16:53:32.412 325 14076.40 -0.51 56260.58 88888.00 2017-11-21 16:53:32.912 325 14076.46 -0.76 56260.55 88888.00 2017-11-21 16:53:33.412 325 14076.54 -0.84 56260.52 88888.00 2017-11-21 16:53:33.912 325 14076.58 -0.58 56260.61 88888.00 2017-11-21 16:53:34.412 325 14076.65 -0.37 56260.66 88888.00 2017-11-21 16:53:34.912 325 14076.69 -0.29 56260.68 88888.00 2017-11-21 16:53:35.412 325 14076.69 -0.54 56260.68 88888.00 2017-11-21 16:53:35.912 325 14076.73 -0.85 56260.68 88888.00 2017-11-21 16:53:36.412 325 14076.75 -0.95 56260.69 88888.00 2017-11-21 16:53:36.912 325 14076.77 -0.81 56260.68 88888.00 2017-11-21 16:53:37.412 325 14076.80 -0.74 56260.70 88888.00 2017-11-21 16:53:37.912 325 14076.80 -0.82 56260.69 88888.00 2017-11-21 16:53:38.412 325 14076.85 -0.95 56260.61 88888.00 2017-11-21 16:53:38.912 325 14076.91 -0.82 56260.58 88888.00 2017-11-21 16:53:39.412 325 14076.94 -0.59 56260.63 88888.00 2017-11-21 16:53:39.912 325 14077.00 -0.67 56260.66 88888.00 2017-11-21 16:53:40.412 325 14077.06 -0.95 56260.64 88888.00 2017-11-21 16:53:40.912 325 14077.14 -1.08 56260.63 88888.00 2017-11-21 16:53:41.412 325 14077.22 -0.92 56260.63 88888.00 2017-11-21 16:53:41.912 325 14077.28 -0.61 56260.55 88888.00 2017-11-21 16:53:42.412 325 14077.34 -0.82 56260.53 88888.00 2017-11-21 16:53:42.912 325 14077.38 -1.13 56260.55 88888.00 2017-11-21 16:53:43.412 325 14077.42 -0.91 56260.56 88888.00 2017-11-21 16:53:43.912 325 14077.49 -0.66 56260.60 88888.00 2017-11-21 16:53:44.413 325 14077.56 -0.69 56260.63 88888.00 2017-11-21 16:53:44.913 325 14077.61 -1.00 56260.66 88888.00 2017-11-21 16:53:45.413 325 14077.67 -1.02 56260.64 88888.00 2017-11-21 16:53:45.913 325 14077.71 -0.78 56260.62 88888.00 2017-11-21 16:53:46.413 325 14077.76 -0.66 56260.62 88888.00 2017-11-21 16:53:46.913 325 14077.81 -0.88 56260.68 88888.00 2017-11-21 16:53:47.413 325 14077.82 -1.02 56260.71 88888.00 2017-11-21 16:53:47.913 325 14077.85 -0.78 56260.75 88888.00 2017-11-21 16:53:48.413 325 14077.84 -0.44 56260.80 88888.00 2017-11-21 16:53:48.913 325 14077.85 -0.40 56260.88 88888.00 2017-11-21 16:53:49.413 325 14077.88 -0.65 56260.89 88888.00 2017-11-21 16:53:49.913 325 14077.91 -0.99 56260.89 88888.00 2017-11-21 16:53:50.413 325 14077.97 -0.84 56260.92 88888.00 2017-11-21 16:53:50.913 325 14077.98 -0.59 56260.91 88888.00 2017-11-21 16:53:51.413 325 14078.00 -0.26 56260.98 88888.00 2017-11-21 16:53:51.913 325 14078.08 -0.12 56261.06 88888.00 2017-11-21 16:53:52.413 325 14078.11 -0.12 56261.06 88888.00 2017-11-21 16:53:52.913 325 14078.11 -0.24 56261.09 88888.00 2017-11-21 16:53:53.413 325 14078.16 -0.34 56261.06 88888.00 2017-11-21 16:53:53.913 325 14078.17 -0.56 56261.11 88888.00 2017-11-21 16:53:54.413 325 14078.23 -0.73 56261.17 88888.00 2017-11-21 16:53:54.913 325 14078.27 -0.61 56261.26 88888.00 2017-11-21 16:53:55.413 325 14078.31 -0.33 56261.40 88888.00 2017-11-21 16:53:55.913 325 14078.34 -0.10 56261.43 88888.00 2017-11-21 16:53:56.413 325 14078.35 -0.15 56261.40 88888.00 2017-11-21 16:53:56.913 325 14078.42 -0.07 56261.37 88888.00 2017-11-21 16:53:57.413 325 14078.50 0.05 56261.39 88888.00 2017-11-21 16:53:57.913 325 14078.50 0.11 56261.47 88888.00 2017-11-21 16:53:58.413 325 14078.53 0.08 56261.54 88888.00 2017-11-21 16:53:58.913 325 14078.59 0.06 56261.52 88888.00 2017-11-21 16:53:59.413 325 14078.68 0.03 56261.53 88888.00 2017-11-21 16:53:59.913 325 14078.74 0.01 56261.56 88888.00 2017-11-21 16:54:00.413 325 14078.84 0.06 56261.48 88888.00 2017-11-21 16:54:00.913 325 14078.91 0.07 56261.47 88888.00 2017-11-21 16:54:01.413 325 14079.01 -0.01 56261.54 88888.00 2017-11-21 16:54:01.913 325 14079.09 -0.06 56261.59 88888.00 2017-11-21 16:54:02.413 325 14079.19 0.01 56261.56 88888.00 2017-11-21 16:54:02.913 325 14079.33 0.06 56261.58 88888.00 2017-11-21 16:54:03.413 325 14079.44 0.08 56261.61 88888.00 2017-11-21 16:54:03.913 325 14079.53 0.03 56261.64 88888.00 2017-11-21 16:54:04.413 325 14079.64 0.03 56261.66 88888.00 2017-11-21 16:54:04.913 325 14079.78 0.07 56261.71 88888.00 2017-11-21 16:54:05.413 325 14079.92 0.10 56261.75 88888.00 2017-11-21 16:54:05.913 325 14080.00 0.12 56261.78 88888.00 2017-11-21 16:54:06.413 325 14080.11 0.09 56261.80 88888.00 2017-11-21 16:54:06.913 325 14080.22 0.06 56261.77 88888.00 2017-11-21 16:54:07.413 325 14080.31 0.06 56261.84 88888.00 2017-11-21 16:54:07.913 325 14080.40 0.09 56261.87 88888.00 2017-11-21 16:54:08.413 325 14080.51 0.10 56261.91 88888.00 2017-11-21 16:54:08.913 325 14080.56 0.08 56261.89 88888.00 2017-11-21 16:54:09.413 325 14080.60 0.14 56261.92 88888.00 2017-11-21 16:54:09.913 325 14080.68 0.25 56261.97 88888.00 2017-11-21 16:54:10.413 325 14080.76 0.49 56262.04 88888.00 2017-11-21 16:54:10.913 325 14080.83 0.84 56262.15 88888.00 2017-11-21 16:54:11.413 325 14080.92 0.94 56262.19 88888.00 2017-11-21 16:54:11.913 325 14081.00 0.70 56262.14 88888.00 2017-11-21 16:54:12.413 325 14081.12 0.44 56262.12 88888.00 2017-11-21 16:54:12.913 325 14081.20 0.57 56262.12 88888.00 2017-11-21 16:54:13.413 325 14081.20 0.98 56262.22 88888.00 2017-11-21 16:54:13.913 325 14081.22 1.09 56262.25 88888.00 2017-11-21 16:54:14.413 325 14081.29 0.82 56262.25 88888.00 2017-11-21 16:54:14.913 325 14081.37 0.70 56262.27 88888.00 2017-11-21 16:54:15.413 325 14081.45 1.11 56262.33 88888.00 2017-11-21 16:54:15.913 325 14081.46 1.19 56262.40 88888.00 2017-11-21 16:54:16.413 325 14081.48 0.85 56262.42 88888.00 2017-11-21 16:54:16.913 325 14081.51 0.98 56262.46 88888.00 2017-11-21 16:54:17.413 325 14081.55 1.21 56262.51 88888.00 2017-11-21 16:54:17.913 325 14081.53 1.04 56262.57 88888.00 2017-11-21 16:54:18.413 325 14081.59 0.79 56262.64 88888.00 2017-11-21 16:54:18.913 325 14081.62 1.00 56262.71 88888.00 2017-11-21 16:54:19.413 325 14081.62 1.28 56262.78 88888.00 2017-11-21 16:54:19.913 325 14081.68 1.00 56262.84 88888.00 2017-11-21 16:54:20.413 325 14081.69 1.05 56262.90 88888.00 2017-11-21 16:54:20.913 325 14081.70 1.38 56262.95 88888.00 2017-11-21 16:54:21.413 325 14081.71 1.21 56262.98 88888.00 2017-11-21 16:54:21.913 325 14081.73 1.26 56263.03 88888.00 2017-11-21 16:54:22.413 325 14081.73 1.54 56263.12 88888.00 2017-11-21 16:54:22.913 325 14081.76 1.33 56263.13 88888.00 2017-11-21 16:54:23.413 325 14081.76 1.61 56263.23 88888.00 2017-11-21 16:54:23.913 325 14081.76 1.59 56263.31 88888.00 2017-11-21 16:54:24.413 325 14081.78 1.54 56263.39 88888.00 2017-11-21 16:54:24.913 325 14081.82 1.71 56263.47 88888.00 2017-11-21 16:54:25.413 325 14081.88 1.61 56263.55 88888.00 2017-11-21 16:54:25.913 325 14081.89 1.84 56263.61 88888.00 2017-11-21 16:54:26.413 325 14081.89 1.75 56263.68 88888.00 2017-11-21 16:54:26.913 325 14081.88 1.93 56263.77 88888.00 2017-11-21 16:54:27.413 325 14081.93 1.77 56263.81 88888.00 2017-11-21 16:54:27.913 325 14082.03 2.01 56263.86 88888.00 2017-11-21 16:54:28.413 325 14082.07 1.83 56263.79 88888.00 2017-11-21 16:54:28.913 325 14082.18 1.95 56263.72 88888.00 2017-11-21 16:54:29.413 325 14082.26 1.92 56263.78 88888.00 2017-11-21 16:54:29.913 325 14082.34 2.09 56263.83 88888.00 2017-11-21 16:54:30.413 325 14082.41 2.22 56263.89 88888.00 2017-11-21 16:54:30.913 325 14082.48 2.22 56264.03 88888.00 2017-11-21 16:54:31.413 325 14082.55 2.39 56264.10 88888.00 2017-11-21 16:54:31.913 325 14082.62 2.32 56264.18 88888.00 2017-11-21 16:54:32.404 325 14082.62 2.37 56264.17 88888.00 2017-11-21 16:54:32.904 325 14082.66 2.37 56264.18 88888.00 2017-11-21 16:54:33.404 325 14082.68 2.42 56264.28 88888.00 2017-11-21 16:54:33.904 325 14082.66 2.46 56264.40 88888.00 2017-11-21 16:54:34.404 325 14082.67 2.62 56264.45 88888.00 2017-11-21 16:54:34.904 325 14082.71 2.64 56264.45 88888.00 2017-11-21 16:54:35.404 325 14082.72 2.64 56264.56 88888.00 2017-11-21 16:54:35.904 325 14082.73 2.70 56264.65 88888.00 2017-11-21 16:54:36.404 325 14082.73 2.80 56264.74 88888.00 2017-11-21 16:54:36.904 325 14082.77 2.90 56264.77 88888.00 2017-11-21 16:54:37.404 325 14082.73 2.90 56264.83 88888.00 2017-11-21 16:54:37.904 325 14082.71 2.90 56264.82 88888.00 2017-11-21 16:54:38.404 325 14082.72 3.02 56264.81 88888.00 2017-11-21 16:54:38.904 325 14082.67 3.06 56264.83 88888.00 2017-11-21 16:54:39.404 325 14082.62 3.05 56264.90 88888.00 2017-11-21 16:54:39.904 325 14082.61 3.08 56265.00 88888.00 2017-11-21 16:54:40.404 325 14082.63 3.11 56265.04 88888.00 2017-11-21 16:54:40.904 325 14082.61 3.23 56265.04 88888.00 2017-11-21 16:54:41.404 325 14082.58 3.27 56265.12 88888.00 2017-11-21 16:54:41.904 325 14082.51 3.17 56265.22 88888.00 2017-11-21 16:54:42.404 325 14082.44 3.30 56265.28 88888.00 2017-11-21 16:54:42.904 325 14082.42 3.31 56265.32 88888.00 2017-11-21 16:54:43.404 325 14082.36 3.23 56265.30 88888.00 2017-11-21 16:54:43.904 325 14082.29 3.29 56265.31 88888.00 2017-11-21 16:54:44.404 325 14082.22 3.27 56265.37 88888.00 2017-11-21 16:54:44.904 325 14082.15 3.32 56265.46 88888.00 2017-11-21 16:54:45.404 325 14082.07 3.36 56265.53 88888.00 2017-11-21 16:54:45.904 325 14081.96 3.29 56265.58 88888.00 2017-11-21 16:54:46.404 325 14081.89 3.40 56265.59 88888.00 2017-11-21 16:54:46.904 325 14081.84 3.40 56265.61 88888.00 2017-11-21 16:54:47.404 325 14081.76 3.38 56265.64 88888.00 2017-11-21 16:54:47.904 325 14081.69 3.44 56265.69 88888.00 2017-11-21 16:54:48.404 325 14081.65 3.44 56265.77 88888.00 2017-11-21 16:54:48.904 325 14081.59 3.36 56265.83 88888.00 2017-11-21 16:54:49.404 325 14081.53 3.40 56265.81 88888.00 2017-11-21 16:54:49.904 325 14081.55 3.36 56265.78 88888.00 2017-11-21 16:54:50.404 325 14081.58 3.21 56265.77 88888.00 2017-11-21 16:54:50.904 325 14081.59 3.27 56265.74 88888.00 2017-11-21 16:54:51.404 325 14081.51 3.22 56265.76 88888.00 2017-11-21 16:54:51.904 325 14081.45 3.23 56265.78 88888.00 2017-11-21 16:54:52.404 325 14081.36 3.22 56265.78 88888.00 2017-11-21 16:54:52.904 325 14081.30 3.16 56265.84 88888.00 2017-11-21 16:54:53.404 325 14081.25 3.21 56265.89 88888.00 2017-11-21 16:54:53.904 325 14081.19 3.22 56265.86 88888.00 2017-11-21 16:54:54.404 325 14081.08 3.00 56265.92 88888.00 2017-11-21 16:54:54.904 325 14080.96 3.02 56266.02 88888.00 2017-11-21 16:54:55.404 325 14080.84 3.07 56266.05 88888.00 2017-11-21 16:54:55.904 325 14080.74 3.23 56266.11 88888.00 2017-11-21 16:54:56.404 325 14080.65 3.21 56266.19 88888.00 2017-11-21 16:54:56.904 325 14080.53 3.11 56266.25 88888.00 2017-11-21 16:54:57.404 325 14080.41 3.20 56266.31 88888.00 2017-11-21 16:54:57.904 325 14080.30 3.15 56266.36 88888.00 2017-11-21 16:54:58.404 325 14080.16 3.14 56266.44 88888.00 2017-11-21 16:54:58.904 325 14080.06 3.12 56266.51 88888.00 2017-11-21 16:54:59.404 325 14079.99 3.10 56266.56 88888.00 2017-11-21 16:54:59.904 325 14079.90 3.16 56266.55 88888.00 2017-11-21 16:55:00.404 325 14079.83 3.15 56266.58 88888.00 2017-11-21 16:55:00.904 325 14079.74 3.16 56266.64 88888.00 2017-11-21 16:55:01.404 325 14079.70 3.19 56266.68 88888.00 2017-11-21 16:55:01.904 325 14079.58 3.15 56266.69 88888.00 2017-11-21 16:55:02.404 325 14079.49 3.21 56266.73 88888.00 2017-11-21 16:55:02.904 325 14079.46 3.19 56266.84 88888.00 2017-11-21 16:55:03.404 325 14079.42 3.20 56266.90 88888.00 2017-11-21 16:55:03.904 325 14079.39 3.25 56266.93 88888.00 2017-11-21 16:55:04.404 325 14079.32 3.28 56267.00 88888.00 2017-11-21 16:55:04.904 325 14079.27 3.35 56267.12 88888.00 2017-11-21 16:55:05.404 325 14079.25 3.27 56267.15 88888.00 2017-11-21 16:55:05.904 325 14079.18 3.11 56267.10 88888.00 2017-11-21 16:55:06.404 325 14079.13 3.12 56267.16 88888.00 2017-11-21 16:55:06.904 325 14079.13 3.27 56267.20 88888.00 2017-11-21 16:55:07.404 325 14079.14 3.22 56267.25 88888.00 2017-11-21 16:55:07.904 325 14079.14 3.22 56267.26 88888.00 2017-11-21 16:55:08.404 325 14079.13 3.27 56267.22 88888.00 2017-11-21 16:55:08.904 325 14079.13 3.28 56267.27 88888.00 2017-11-21 16:55:09.404 325 14079.13 3.29 56267.29 88888.00 2017-11-21 16:55:09.904 325 14079.13 3.24 56267.33 88888.00 2017-11-21 16:55:10.404 325 14079.14 3.31 56267.30 88888.00 2017-11-21 16:55:10.904 325 14079.18 3.14 56267.27 88888.00 2017-11-21 16:55:11.404 325 14079.21 3.03 56267.22 88888.00 2017-11-21 16:55:11.904 325 14079.20 3.04 56267.22 88888.00 2017-11-21 16:55:12.405 325 14079.21 2.93 56267.24 88888.00 2017-11-21 16:55:12.905 325 14079.24 2.99 56267.19 88888.00 2017-11-21 16:55:13.405 325 14079.27 2.97 56267.15 88888.00 2017-11-21 16:55:13.905 325 14079.27 2.93 56267.07 88888.00 2017-11-21 16:55:14.405 325 14079.30 2.81 56266.98 88888.00 2017-11-21 16:55:14.905 325 14079.35 2.86 56267.00 88888.00 2017-11-21 16:55:15.405 325 14079.44 2.77 56267.02 88888.00 2017-11-21 16:55:15.905 325 14079.48 2.61 56266.97 88888.00 2017-11-21 16:55:16.405 325 14079.56 2.64 56266.94 88888.00 2017-11-21 16:55:16.905 325 14079.62 2.61 56266.90 88888.00 2017-11-21 16:55:17.405 325 14079.67 2.70 56266.84 88888.00 2017-11-21 16:55:17.905 325 14079.75 2.74 56266.86 88888.00 2017-11-21 16:55:18.405 325 14079.81 2.77 56266.81 88888.00 2017-11-21 16:55:18.905 325 14079.86 2.77 56266.79 88888.00 2017-11-21 16:55:19.405 325 14079.93 2.70 56266.82 88888.00 2017-11-21 16:55:19.905 325 14079.94 2.86 56266.84 88888.00 2017-11-21 16:55:20.405 325 14079.97 2.77 56266.87 88888.00 2017-11-21 16:55:20.905 325 14079.97 2.88 56266.89 88888.00 2017-11-21 16:55:21.405 325 14079.99 2.89 56266.92 88888.00 2017-11-21 16:55:21.905 325 14080.08 3.00 56266.99 88888.00 2017-11-21 16:55:22.405 325 14080.13 3.00 56267.02 88888.00 2017-11-21 16:55:22.905 325 14080.13 3.05 56267.03 88888.00 2017-11-21 16:55:23.405 325 14080.13 3.15 56267.08 88888.00 2017-11-21 16:55:23.905 325 14080.13 3.13 56267.12 88888.00 2017-11-21 16:55:24.405 325 14080.19 3.19 56267.20 88888.00 2017-11-21 16:55:24.905 325 14080.23 3.15 56267.22 88888.00 2017-11-21 16:55:25.405 325 14080.27 3.22 56267.34 88888.00 2017-11-21 16:55:25.905 325 14080.28 3.27 56267.42 88888.00 2017-11-21 16:55:26.405 325 14080.23 3.27 56267.43 88888.00 2017-11-21 16:55:26.905 325 14080.20 3.33 56267.49 88888.00 2017-11-21 16:55:27.405 325 14080.20 3.29 56267.58 88888.00 2017-11-21 16:55:27.905 325 14080.26 3.23 56267.68 88888.00 2017-11-21 16:55:28.405 325 14080.28 3.29 56267.76 88888.00 2017-11-21 16:55:28.905 325 14080.30 3.39 56267.84 88888.00 2017-11-21 16:55:29.405 325 14080.31 3.42 56267.91 88888.00 2017-11-21 16:55:29.905 325 14080.39 3.52 56267.97 88888.00 2017-11-21 16:55:30.405 325 14080.48 3.39 56268.04 88888.00 2017-11-21 16:55:30.905 325 14080.51 3.42 56268.09 88888.00 2017-11-21 16:55:31.405 325 14080.53 3.52 56268.22 88888.00 2017-11-21 16:55:31.905 325 14080.54 3.54 56268.28 88888.00 2017-11-21 16:55:32.405 325 14080.59 3.49 56268.40 88888.00 2017-11-21 16:55:32.905 325 14080.62 3.53 56268.42 88888.00 2017-11-21 16:55:33.405 325 14080.63 3.41 56268.43 88888.00 2017-11-21 16:55:33.905 325 14080.64 3.42 56268.47 88888.00 2017-11-21 16:55:34.405 325 14080.69 3.44 56268.57 88888.00 2017-11-21 16:55:34.905 325 14080.76 3.40 56268.64 88888.00 2017-11-21 16:55:35.405 325 14080.82 3.40 56268.69 88888.00 2017-11-21 16:55:35.905 325 14080.91 3.45 56268.70 88888.00 2017-11-21 16:55:36.405 325 14080.97 3.37 56268.76 88888.00 2017-11-21 16:55:36.905 325 14080.96 3.29 56268.80 88888.00 2017-11-21 16:55:37.405 325 14080.96 3.22 56268.87 88888.00 2017-11-21 16:55:37.905 325 14081.03 3.15 56268.93 88888.00 2017-11-21 16:55:38.405 325 14081.10 3.16 56268.93 88888.00 2017-11-21 16:55:38.905 325 14081.16 3.20 56268.93 88888.00 2017-11-21 16:55:39.405 325 14081.22 3.22 56268.93 88888.00 2017-11-21 16:55:39.905 325 14081.27 3.29 56268.97 88888.00 2017-11-21 16:55:40.405 325 14081.30 3.17 56269.06 88888.00 2017-11-21 16:55:40.905 325 14081.36 3.15 56269.05 88888.00 2017-11-21 16:55:41.405 325 14081.41 3.20 56269.04 88888.00 2017-11-21 16:55:41.905 325 14081.43 3.10 56269.08 88888.00 2017-11-21 16:55:42.405 325 14081.46 3.04 56269.05 88888.00 2017-11-21 16:55:42.905 325 14081.51 3.02 56269.04 88888.00 2017-11-21 16:55:43.405 325 14081.51 3.00 56269.04 88888.00 2017-11-21 16:55:43.905 325 14081.56 3.00 56269.07 88888.00 2017-11-21 16:55:44.405 325 14081.61 3.02 56269.08 88888.00 2017-11-21 16:55:44.905 325 14081.69 3.05 56269.06 88888.00 2017-11-21 16:55:45.405 325 14081.74 2.99 56269.11 88888.00 2017-11-21 16:55:45.905 325 14081.79 3.03 56269.07 88888.00 2017-11-21 16:55:46.405 325 14081.84 2.97 56269.08 88888.00 2017-11-21 16:55:46.905 325 14081.84 2.94 56269.08 88888.00 2017-11-21 16:55:47.405 325 14081.88 2.82 56269.05 88888.00 2017-11-21 16:55:47.905 325 14081.90 2.76 56269.05 88888.00 2017-11-21 16:55:48.405 325 14081.92 2.78 56269.03 88888.00 2017-11-21 16:55:48.905 325 14081.95 2.80 56269.02 88888.00 2017-11-21 16:55:49.405 325 14081.97 2.73 56269.04 88888.00 2017-11-21 16:55:49.905 325 14081.94 2.80 56269.08 88888.00 2017-11-21 16:55:50.405 325 14081.94 2.71 56269.07 88888.00 2017-11-21 16:55:50.905 325 14081.94 2.59 56269.06 88888.00 2017-11-21 16:55:51.405 325 14081.93 2.55 56269.11 88888.00 2017-11-21 16:55:51.905 325 14081.96 2.61 56269.15 88888.00 2017-11-21 16:55:52.405 325 14082.04 2.57 56269.11 88888.00 2017-11-21 16:55:52.905 325 14082.17 2.46 56268.98 88888.00 2017-11-21 16:55:53.405 325 14082.34 2.40 56268.89 88888.00 2017-11-21 16:55:53.905 325 14082.48 2.35 56268.81 88888.00 2017-11-21 16:55:54.405 325 14082.55 2.38 56268.81 88888.00 2017-11-21 16:55:54.905 325 14082.61 2.38 56268.81 88888.00 2017-11-21 16:55:55.405 325 14082.70 2.25 56268.85 88888.00 2017-11-21 16:55:55.905 325 14082.78 2.31 56268.83 88888.00 2017-11-21 16:55:56.405 325 14082.85 2.30 56268.85 88888.00 2017-11-21 16:55:56.905 325 14082.90 2.27 56268.89 88888.00 2017-11-21 16:55:57.406 325 14082.95 2.37 56268.94 88888.00 2017-11-21 16:55:57.906 325 14083.00 2.21 56268.97 88888.00 2017-11-21 16:55:58.406 325 14082.98 2.14 56269.00 88888.00 2017-11-21 16:55:58.906 325 14082.97 2.04 56269.09 88888.00 2017-11-21 16:55:59.406 325 14083.00 1.96 56269.20 88888.00 2017-11-21 16:55:59.906 325 14083.04 2.14 56269.21 88888.00 2017-11-21 16:56:00.406 325 14083.09 2.10 56269.15 88888.00 2017-11-21 16:56:00.906 325 14083.09 2.26 56269.18 88888.00 2017-11-21 16:56:01.406 325 14083.10 2.14 56269.30 88888.00 2017-11-21 16:56:01.906 325 14083.15 2.19 56269.36 88888.00 2017-11-21 16:56:02.406 325 14083.13 2.13 56269.37 88888.00 2017-11-21 16:56:02.906 325 14083.12 2.02 56269.39 88888.00 2017-11-21 16:56:03.406 325 14083.12 2.17 56269.43 88888.00 2017-11-21 16:56:03.906 325 14083.08 2.01 56269.50 88888.00 2017-11-21 16:56:04.406 325 14083.03 2.05 56269.51 88888.00 2017-11-21 16:56:04.906 325 14083.01 2.04 56269.46 88888.00 2017-11-21 16:56:05.406 325 14082.96 2.17 56269.47 88888.00 2017-11-21 16:56:05.906 325 14082.91 2.21 56269.52 88888.00 2017-11-21 16:56:06.406 325 14082.87 2.10 56269.59 88888.00 2017-11-21 16:56:06.906 325 14082.88 2.19 56269.62 88888.00 2017-11-21 16:56:07.406 325 14082.90 2.10 56269.65 88888.00 2017-11-21 16:56:07.906 325 14082.92 2.15 56269.68 88888.00 2017-11-21 16:56:08.406 325 14082.87 2.08 56269.72 88888.00 2017-11-21 16:56:08.906 325 14082.82 2.09 56269.72 88888.00 2017-11-21 16:56:09.406 325 14082.79 2.00 56269.73 88888.00 2017-11-21 16:56:09.906 325 14082.78 1.96 56269.79 88888.00 2017-11-21 16:56:10.406 325 14082.76 1.97 56269.77 88888.00 2017-11-21 16:56:10.906 325 14082.76 1.93 56269.81 88888.00 2017-11-21 16:56:11.406 325 14082.76 2.02 56269.83 88888.00 2017-11-21 16:56:11.906 325 14082.69 1.89 56269.86 88888.00 2017-11-21 16:56:12.406 325 14082.59 1.86 56269.89 88888.00 2017-11-21 16:56:12.906 325 14082.52 1.73 56269.91 88888.00 2017-11-21 16:56:13.406 325 14082.50 1.79 56270.01 88888.00 2017-11-21 16:56:13.906 325 14082.44 1.62 56270.11 88888.00 2017-11-21 16:56:14.406 325 14082.40 1.58 56270.18 88888.00 2017-11-21 16:56:14.906 325 14082.39 1.63 56270.24 88888.00 2017-11-21 16:56:15.406 325 14082.29 1.54 56270.30 88888.00 2017-11-21 16:56:15.906 325 14082.21 1.84 56270.37 88888.00 2017-11-21 16:56:16.406 325 14082.17 1.59 56270.42 88888.00 2017-11-21 16:56:16.906 325 14082.17 1.71 56270.49 88888.00 2017-11-21 16:56:17.406 325 14082.13 1.62 56270.57 88888.00 2017-11-21 16:56:17.906 325 14082.07 1.78 56270.61 88888.00 2017-11-21 16:56:18.406 325 14082.02 1.67 56270.63 88888.00 2017-11-21 16:56:18.906 325 14081.96 1.60 56270.72 88888.00 2017-11-21 16:56:19.406 325 14081.89 1.58 56270.81 88888.00 2017-11-21 16:56:19.906 325 14081.87 1.49 56270.87 88888.00 2017-11-21 16:56:20.406 325 14081.85 1.79 56270.93 88888.00 2017-11-21 16:56:20.906 325 14081.82 1.62 56271.04 88888.00 2017-11-21 16:56:21.406 325 14081.79 1.64 56271.12 88888.00 2017-11-21 16:56:21.906 325 14081.74 1.52 56271.22 88888.00 2017-11-21 16:56:22.406 325 14081.64 1.61 56271.33 88888.00 2017-11-21 16:56:22.906 325 14081.58 1.64 56271.41 88888.00 2017-11-21 16:56:23.406 325 14081.49 1.53 56271.50 88888.00 2017-11-21 16:56:23.906 325 14081.40 1.68 56271.60 88888.00 2017-11-21 16:56:24.406 325 14081.27 1.37 56271.75 88888.00 2017-11-21 16:56:24.906 325 14081.15 1.55 56271.87 88888.00 2017-11-21 16:56:25.406 325 14080.95 1.42 56271.89 88888.00 2017-11-21 16:56:25.906 325 14080.77 1.30 56271.94 88888.00 2017-11-21 16:56:26.406 325 14080.64 1.61 56271.97 88888.00 2017-11-21 16:56:26.906 325 14080.46 1.37 56272.11 88888.00 2017-11-21 16:56:27.406 325 14080.31 1.42 56272.20 88888.00 2017-11-21 16:56:27.906 325 14080.19 1.38 56272.22 88888.00 2017-11-21 16:56:28.406 325 14080.01 1.05 56272.30 88888.00 2017-11-21 16:56:28.906 325 14079.85 1.27 56272.34 88888.00 2017-11-21 16:56:29.406 325 14079.73 1.33 56272.42 88888.00 2017-11-21 16:56:29.906 325 14079.58 1.02 56272.40 88888.00 2017-11-21 16:56:30.406 325 14079.41 1.05 56272.46 88888.00 2017-11-21 16:56:30.906 325 14079.26 1.16 56272.50 88888.00 2017-11-21 16:56:31.406 325 14079.09 0.85 56272.58 88888.00 2017-11-21 16:56:31.906 325 14078.93 0.58 56272.58 88888.00 2017-11-21 16:56:32.406 325 14078.78 0.66 56272.56 88888.00 2017-11-21 16:56:32.906 325 14078.61 0.87 56272.52 88888.00 2017-11-21 16:56:33.406 325 14078.49 0.86 56272.46 88888.00 2017-11-21 16:56:33.906 325 14078.40 0.51 56272.41 88888.00 2017-11-21 16:56:34.406 325 14078.28 0.27 56272.41 88888.00 2017-11-21 16:56:34.906 325 14078.13 0.10 56272.35 88888.00 2017-11-21 16:56:35.406 325 14077.98 -0.01 56272.27 88888.00 2017-11-21 16:56:35.906 325 14077.76 -0.09 56272.22 88888.00 2017-11-21 16:56:36.406 325 14077.60 -0.11 56272.21 88888.00 2017-11-21 16:56:36.906 325 14077.44 -0.17 56272.11 88888.00 2017-11-21 16:56:37.407 325 14077.24 -0.24 56272.04 88888.00 2017-11-21 16:56:37.907 325 14077.04 -0.19 56272.00 88888.00 2017-11-21 16:56:38.407 325 14076.87 -0.25 56271.98 88888.00 2017-11-21 16:56:38.907 325 14076.70 -0.27 56271.89 88888.00 2017-11-21 16:56:39.407 325 14076.51 -0.27 56271.79 88888.00 2017-11-21 16:56:39.907 325 14076.31 -0.36 56271.73 88888.00 2017-11-21 16:56:40.407 325 14076.12 -0.73 56271.67 88888.00 2017-11-21 16:56:40.907 325 14075.93 -1.05 56271.58 88888.00 2017-11-21 16:56:41.407 325 14075.80 -0.93 56271.48 88888.00 2017-11-21 16:56:41.907 325 14075.64 -0.73 56271.43 88888.00 2017-11-21 16:56:42.407 325 14075.47 -1.01 56271.27 88888.00 2017-11-21 16:56:42.907 325 14075.29 -1.38 56271.11 88888.00 2017-11-21 16:56:43.407 325 14075.18 -1.19 56271.03 88888.00 2017-11-21 16:56:43.907 325 14075.03 -1.36 56270.91 88888.00 2017-11-21 16:56:44.407 325 14074.88 -1.61 56270.83 88888.00 2017-11-21 16:56:44.907 325 14074.72 -1.54 56270.77 88888.00 2017-11-21 16:56:45.407 325 14074.56 -1.77 56270.66 88888.00 2017-11-21 16:56:45.907 325 14074.44 -1.45 56270.59 88888.00 2017-11-21 16:56:46.407 325 14074.32 -1.68 56270.56 88888.00 2017-11-21 16:56:46.907 325 14074.17 -1.58 56270.47 88888.00 2017-11-21 16:56:47.407 325 14074.03 -1.62 56270.42 88888.00 2017-11-21 16:56:47.907 325 14073.88 -1.75 56270.38 88888.00 2017-11-21 16:56:48.407 325 14073.76 -1.72 56270.34 88888.00 2017-11-21 16:56:48.907 325 14073.69 -1.84 56270.29 88888.00 2017-11-21 16:56:49.407 325 14073.57 -1.79 56270.26 88888.00 2017-11-21 16:56:49.907 325 14073.43 -1.92 56270.20 88888.00 2017-11-21 16:56:50.407 325 14073.33 -1.68 56270.20 88888.00 2017-11-21 16:56:50.907 325 14073.22 -1.84 56270.22 88888.00 2017-11-21 16:56:51.407 325 14073.10 -1.68 56270.20 88888.00 2017-11-21 16:56:51.907 325 14072.99 -1.90 56270.16 88888.00 2017-11-21 16:56:52.407 325 14072.88 -1.79 56270.21 88888.00 2017-11-21 16:56:52.907 325 14072.78 -1.88 56270.29 88888.00 2017-11-21 16:56:53.407 325 14072.68 -1.55 56270.30 88888.00 2017-11-21 16:56:53.907 325 14072.61 -1.72 56270.28 88888.00 2017-11-21 16:56:54.407 325 14072.50 -1.61 56270.37 88888.00 2017-11-21 16:56:54.907 325 14072.43 -1.75 56270.38 88888.00 2017-11-21 16:56:55.407 325 14072.32 -1.77 56270.37 88888.00 2017-11-21 16:56:55.907 325 14072.19 -1.84 56270.38 88888.00 2017-11-21 16:56:56.407 325 14072.08 -1.76 56270.49 88888.00 2017-11-21 16:56:56.907 325 14072.02 -1.71 56270.58 88888.00 2017-11-21 16:56:57.407 325 14071.96 -1.71 56270.62 88888.00 2017-11-21 16:56:57.907 325 14071.88 -1.50 56270.68 88888.00 2017-11-21 16:56:58.407 325 14071.84 -1.67 56270.77 88888.00 2017-11-21 16:56:58.907 325 14071.75 -1.45 56270.89 88888.00 2017-11-21 16:56:59.407 325 14071.68 -1.62 56270.99 88888.00 2017-11-21 16:56:59.907 325 14071.64 -1.46 56271.04 88888.00 2017-11-21 16:57:00.407 325 14071.63 -1.24 56271.10 88888.00 2017-11-21 16:57:00.907 325 14071.57 -1.49 56271.12 88888.00 2017-11-21 16:57:01.407 325 14071.54 -1.25 56271.12 88888.00 2017-11-21 16:57:01.907 325 14071.49 -1.18 56271.17 88888.00 2017-11-21 16:57:02.407 325 14071.47 -1.37 56271.31 88888.00 2017-11-21 16:57:02.907 325 14071.48 -1.12 56271.46 88888.00 2017-11-21 16:57:03.407 325 14071.44 -1.17 56271.47 88888.00 2017-11-21 16:57:03.907 325 14071.39 -1.32 56271.50 88888.00 2017-11-21 16:57:04.407 325 14071.38 -1.03 56271.60 88888.00 2017-11-21 16:57:04.907 325 14071.35 -0.87 56271.65 88888.00 2017-11-21 16:57:05.407 325 14071.34 -1.13 56271.68 88888.00 2017-11-21 16:57:05.907 325 14071.32 -1.15 56271.73 88888.00 2017-11-21 16:57:06.407 325 14071.30 -0.91 56271.84 88888.00 2017-11-21 16:57:06.907 325 14071.29 -0.87 56271.92 88888.00 2017-11-21 16:57:07.407 325 14071.30 -1.13 56271.95 88888.00 2017-11-21 16:57:07.907 325 14071.31 -1.00 56272.04 88888.00 2017-11-21 16:57:08.407 325 14071.30 -0.74 56272.08 88888.00 2017-11-21 16:57:08.907 325 14071.28 -0.67 56272.12 88888.00 2017-11-21 16:57:09.407 325 14071.29 -0.87 56272.14 88888.00 2017-11-21 16:57:09.907 325 14071.27 -1.00 56272.14 88888.00 2017-11-21 16:57:10.407 325 14071.22 -0.76 56272.16 88888.00 2017-11-21 16:57:10.907 325 14071.19 -0.45 56272.21 88888.00 2017-11-21 16:57:11.407 325 14071.17 -0.43 56272.22 88888.00 2017-11-21 16:57:11.907 325 14071.17 -0.51 56272.22 88888.00 2017-11-21 16:57:12.407 325 14071.19 -0.78 56272.22 88888.00 2017-11-21 16:57:12.907 325 14071.14 -0.73 56272.28 88888.00 2017-11-21 16:57:13.407 325 14071.12 -0.49 56272.31 88888.00 2017-11-21 16:57:13.907 325 14071.21 -0.28 56272.26 88888.00 2017-11-21 16:57:14.407 325 14071.22 -0.20 56272.23 88888.00 2017-11-21 16:57:14.907 325 14071.19 -0.05 56272.22 88888.00 2017-11-21 16:57:15.407 325 14071.14 -0.02 56272.16 88888.00 2017-11-21 16:57:15.907 325 14071.08 -0.03 56272.13 88888.00 2017-11-21 16:57:16.407 325 14071.01 -0.14 56272.13 88888.00 2017-11-21 16:57:16.907 325 14070.95 -0.16 56272.12 88888.00 2017-11-21 16:57:17.407 325 14070.88 -0.05 56272.05 88888.00 2017-11-21 16:57:17.907 325 14070.82 0.08 56272.06 88888.00 2017-11-21 16:57:18.407 325 14070.77 0.11 56272.02 88888.00 2017-11-21 16:57:18.907 325 14070.71 0.09 56272.00 88888.00 2017-11-21 16:57:19.407 325 14070.62 0.06 56272.02 88888.00 2017-11-21 16:57:19.907 325 14070.57 -0.03 56271.89 88888.00 2017-11-21 16:57:20.407 325 14070.51 -0.02 56271.84 88888.00 2017-11-21 16:57:20.907 325 14070.37 -0.05 56271.79 88888.00 2017-11-21 16:57:21.407 325 14070.29 -0.01 56271.77 88888.00 2017-11-21 16:57:21.907 325 14070.21 0.00 56271.69 88888.00 2017-11-21 16:57:22.408 325 14070.18 0.06 56271.64 88888.00 2017-11-21 16:57:22.908 325 14070.11 0.02 56271.64 88888.00 2017-11-21 16:57:23.408 325 14070.05 -0.08 56271.65 88888.00 2017-11-21 16:57:23.908 325 14069.89 0.05 56271.65 88888.00 2017-11-21 16:57:24.408 325 14069.72 0.10 56271.56 88888.00 2017-11-21 16:57:24.908 325 14069.62 0.01 56271.50 88888.00 2017-11-21 16:57:25.408 325 14069.58 -0.05 56271.46 88888.00 2017-11-21 16:57:25.908 325 14069.47 -0.03 56271.36 88888.00 2017-11-21 16:57:26.408 325 14069.41 -0.03 56271.32 88888.00 2017-11-21 16:57:26.908 325 14069.28 -0.01 56271.27 88888.00 2017-11-21 16:57:27.408 325 14069.17 0.01 56271.25 88888.00 2017-11-21 16:57:27.908 325 14069.06 -0.01 56271.22 88888.00 2017-11-21 16:57:28.408 325 14069.00 0.02 56271.20 88888.00 2017-11-21 16:57:28.908 325 14068.93 0.02 56271.17 88888.00 2017-11-21 16:57:29.408 325 14068.82 0.01 56271.09 88888.00 2017-11-21 16:57:29.908 325 14068.74 0.03 56271.00 88888.00 2017-11-21 16:57:30.408 325 14068.67 0.00 56271.03 88888.00 2017-11-21 16:57:30.908 325 14068.60 0.00 56270.94 88888.00 2017-11-21 16:57:31.408 325 14068.53 0.00 56270.91 88888.00 2017-11-21 16:57:31.908 325 14068.47 -0.15 56270.91 88888.00 2017-11-21 16:57:32.408 325 14068.39 -0.11 56270.82 88888.00 2017-11-21 16:57:32.908 325 14068.38 0.06 56270.85 88888.00 2017-11-21 16:57:33.408 325 14068.35 0.06 56270.81 88888.00 2017-11-21 16:57:33.908 325 14068.31 0.06 56270.71 88888.00 2017-11-21 16:57:34.408 325 14068.28 0.01 56270.65 88888.00 2017-11-21 16:57:34.908 325 14068.25 0.01 56270.64 88888.00 2017-11-21 16:57:35.408 325 14068.21 0.01 56270.58 88888.00 2017-11-21 16:57:35.908 325 14068.16 0.07 56270.54 88888.00 2017-11-21 16:57:36.408 325 14068.13 0.02 56270.53 88888.00 2017-11-21 16:57:36.908 325 14068.06 0.01 56270.52 88888.00 2017-11-21 16:57:37.408 325 14068.06 0.01 56270.48 88888.00 2017-11-21 16:57:37.908 325 14068.07 -0.01 56270.45 88888.00 2017-11-21 16:57:38.408 325 14068.07 0.03 56270.43 88888.00 2017-11-21 16:57:38.908 325 14068.07 0.06 56270.35 88888.00 2017-11-21 16:57:39.408 325 14068.12 0.00 56270.30 88888.00 2017-11-21 16:57:39.908 325 14068.11 -0.02 56270.25 88888.00 2017-11-21 16:57:40.408 325 14068.06 -0.02 56270.26 88888.00 2017-11-21 16:57:40.908 325 14068.05 -0.05 56270.27 88888.00 2017-11-21 16:57:41.408 325 14068.05 -0.03 56270.29 88888.00 2017-11-21 16:57:41.908 325 14068.06 -0.08 56270.30 88888.00 2017-11-21 16:57:42.408 325 14068.04 0.09 56270.28 88888.00 2017-11-21 16:57:42.908 325 14068.03 0.12 56270.25 88888.00 2017-11-21 16:57:43.408 325 14068.03 0.08 56270.30 88888.00 2017-11-21 16:57:43.908 325 14068.06 0.11 56270.36 88888.00 2017-11-21 16:57:44.408 325 14068.04 0.07 56270.38 88888.00 2017-11-21 16:57:44.908 325 14068.07 0.07 56270.42 88888.00 2017-11-21 16:57:45.408 325 14068.10 0.15 56270.46 88888.00 2017-11-21 16:57:45.908 325 14068.11 0.08 56270.48 88888.00 2017-11-21 16:57:46.408 325 14068.10 0.08 56270.56 88888.00 2017-11-21 16:57:46.908 325 14068.10 0.11 56270.64 88888.00 2017-11-21 16:57:47.408 325 14068.08 0.20 56270.71 88888.00 2017-11-21 16:57:47.908 325 14068.08 0.20 56270.73 88888.00 2017-11-21 16:57:48.408 325 14068.05 0.18 56270.75 88888.00 2017-11-21 16:57:48.908 325 14068.02 0.20 56270.82 88888.00 2017-11-21 16:57:49.408 325 14067.97 0.25 56270.87 88888.00 2017-11-21 16:57:49.908 325 14067.96 0.42 56270.97 88888.00 2017-11-21 16:57:50.408 325 14067.98 0.68 56271.03 88888.00 2017-11-21 16:57:50.908 325 14067.91 0.92 56271.03 88888.00 2017-11-21 16:57:51.408 325 14067.85 0.75 56271.04 88888.00 2017-11-21 16:57:51.908 325 14067.83 0.62 56271.11 88888.00 2017-11-21 16:57:52.408 325 14067.79 0.75 56271.20 88888.00 2017-11-21 16:57:52.908 325 14067.79 1.13 56271.23 88888.00 2017-11-21 16:57:53.408 325 14067.76 1.12 56271.28 88888.00 2017-11-21 16:57:53.908 325 14067.76 0.91 56271.30 88888.00 2017-11-21 16:57:54.408 325 14067.72 1.16 56271.30 88888.00 2017-11-21 16:57:54.908 325 14067.68 1.32 56271.37 88888.00 2017-11-21 16:57:55.408 325 14067.67 1.02 56271.40 88888.00 2017-11-21 16:57:55.908 325 14067.66 1.26 56271.38 88888.00 2017-11-21 16:57:56.408 325 14067.60 1.52 56271.37 88888.00 2017-11-21 16:57:56.908 325 14067.57 1.22 56271.40 88888.00 2017-11-21 16:57:57.408 325 14067.49 1.59 56271.46 88888.00 2017-11-21 16:57:57.908 325 14067.45 1.59 56271.45 88888.00 2017-11-21 16:57:58.408 325 14067.41 1.55 56271.39 88888.00 2017-11-21 16:57:58.908 325 14067.40 1.72 56271.45 88888.00 2017-11-21 16:57:59.408 325 14067.49 1.58 56271.52 88888.00 2017-11-21 16:57:59.908 325 14067.54 1.72 56271.53 88888.00 2017-11-21 16:58:00.408 325 14067.56 1.64 56271.52 88888.00 2017-11-21 16:58:00.908 325 14067.61 1.86 56271.56 88888.00 2017-11-21 16:58:01.408 325 14067.67 1.84 56271.55 88888.00 2017-11-21 16:58:01.908 325 14067.76 2.09 56271.53 88888.00 2017-11-21 16:58:02.409 325 14067.79 1.95 56271.56 88888.00 2017-11-21 16:58:02.909 325 14067.79 2.04 56271.59 88888.00 2017-11-21 16:58:03.409 325 14067.86 2.01 56271.57 88888.00 2017-11-21 16:58:03.909 325 14067.92 2.17 56271.62 88888.00 2017-11-21 16:58:04.409 325 14067.96 2.31 56271.66 88888.00 2017-11-21 16:58:04.909 325 14068.06 2.34 56271.64 88888.00 2017-11-21 16:58:05.409 325 14068.15 2.39 56271.69 88888.00 2017-11-21 16:58:05.909 325 14068.24 2.36 56271.77 88888.00 2017-11-21 16:58:06.409 325 14068.32 2.51 56271.79 88888.00 2017-11-21 16:58:06.909 325 14068.37 2.61 56271.76 88888.00 2017-11-21 16:58:07.409 325 14068.50 2.69 56271.77 88888.00 2017-11-21 16:58:07.909 325 14068.59 2.65 56271.83 88888.00 2017-11-21 16:58:08.409 325 14068.65 2.70 56271.81 88888.00 2017-11-21 16:58:08.909 325 14068.74 2.78 56271.80 88888.00 2017-11-21 16:58:09.409 325 14068.84 2.81 56271.89 88888.00 2017-11-21 16:58:09.909 325 14068.91 2.80 56271.93 88888.00 2017-11-21 16:58:10.409 325 14068.97 2.97 56271.81 88888.00 2017-11-21 16:58:10.909 325 14069.04 3.08 56271.77 88888.00 2017-11-21 16:58:11.409 325 14069.14 3.15 56271.77 88888.00 2017-11-21 16:58:11.909 325 14069.22 3.22 56271.77 88888.00 2017-11-21 16:58:12.409 325 14069.28 3.25 56271.74 88888.00 2017-11-21 16:58:12.909 325 14069.36 3.42 56271.75 88888.00 2017-11-21 16:58:13.409 325 14069.45 3.46 56271.77 88888.00 2017-11-21 16:58:13.909 325 14069.51 3.31 56271.79 88888.00 2017-11-21 16:58:14.409 325 14069.55 3.25 56271.81 88888.00 2017-11-21 16:58:14.909 325 14069.63 3.28 56271.80 88888.00 2017-11-21 16:58:15.409 325 14069.72 3.40 56271.77 88888.00 2017-11-21 16:58:15.909 325 14069.78 3.56 56271.76 88888.00 2017-11-21 16:58:16.409 325 14069.82 3.61 56271.76 88888.00 2017-11-21 16:58:16.909 325 14069.97 3.65 56271.79 88888.00 2017-11-21 16:58:17.409 325 14070.09 3.78 56271.75 88888.00 2017-11-21 16:58:17.909 325 14070.15 3.74 56271.73 88888.00 2017-11-21 16:58:18.409 325 14070.18 3.75 56271.77 88888.00 2017-11-21 16:58:18.909 325 14070.25 3.80 56271.84 88888.00 2017-11-21 16:58:19.409 325 14070.41 3.89 56271.79 88888.00 2017-11-21 16:58:19.909 325 14070.48 3.97 56271.73 88888.00 2017-11-21 16:58:20.409 325 14070.53 3.99 56271.68 88888.00 2017-11-21 16:58:20.909 325 14070.51 4.00 56271.64 88888.00 2017-11-21 16:58:21.409 325 14070.54 4.04 56271.71 88888.00 2017-11-21 16:58:21.909 325 14070.58 4.09 56271.75 88888.00 2017-11-21 16:58:22.409 325 14070.56 4.15 56271.70 88888.00 2017-11-21 16:58:22.909 325 14070.56 4.21 56271.68 88888.00 2017-11-21 16:58:23.409 325 14070.54 4.30 56271.64 88888.00 2017-11-21 16:58:23.909 325 14070.54 4.23 56271.60 88888.00 2017-11-21 16:58:24.409 325 14070.51 4.29 56271.61 88888.00 2017-11-21 16:58:24.909 325 14070.43 4.26 56271.57 88888.00 2017-11-21 16:58:25.409 325 14070.37 4.39 56271.53 88888.00 2017-11-21 16:58:25.909 325 14070.35 4.34 56271.46 88888.00 2017-11-21 16:58:26.409 325 14070.26 4.31 56271.38 88888.00 2017-11-21 16:58:26.909 325 14070.12 4.31 56271.37 88888.00 2017-11-21 16:58:27.409 325 14069.97 4.29 56271.33 88888.00 2017-11-21 16:58:27.909 325 14069.82 4.32 56271.32 88888.00 2017-11-21 16:58:28.409 325 14069.71 4.37 56271.36 88888.00 2017-11-21 16:58:28.909 325 14069.52 4.33 56271.36 88888.00 2017-11-21 16:58:29.409 325 14069.35 4.33 56271.37 88888.00 2017-11-21 16:58:29.909 325 14069.22 4.31 56271.34 88888.00 2017-11-21 16:58:30.409 325 14069.05 4.34 56271.43 88888.00 2017-11-21 16:58:30.909 325 14068.88 4.35 56271.52 88888.00 2017-11-21 16:58:31.409 325 14068.75 4.34 56271.51 88888.00 2017-11-21 16:58:31.909 325 14068.63 4.31 56271.51 88888.00 2017-11-21 16:58:32.409 325 14068.51 4.27 56271.56 88888.00 2017-11-21 16:58:32.909 325 14068.37 4.35 56271.64 88888.00 2017-11-21 16:58:33.409 325 14068.25 4.42 56271.75 88888.00 2017-11-21 16:58:33.909 325 14068.13 4.51 56271.74 88888.00 2017-11-21 16:58:34.409 325 14067.98 4.62 56271.83 88888.00 2017-11-21 16:58:34.909 325 14067.89 4.68 56271.88 88888.00 2017-11-21 16:58:35.409 325 14067.80 4.73 56271.98 88888.00 2017-11-21 16:58:35.909 325 14067.75 4.80 56272.07 88888.00 2017-11-21 16:58:36.409 325 14067.68 4.92 56272.16 88888.00 2017-11-21 16:58:36.909 325 14067.66 5.01 56272.28 88888.00 2017-11-21 16:58:37.409 325 14067.67 5.01 56272.34 88888.00 2017-11-21 16:58:37.909 325 14067.64 5.06 56272.35 88888.00 2017-11-21 16:58:38.409 325 14067.65 5.20 56272.35 88888.00 2017-11-21 16:58:38.909 325 14067.61 5.25 56272.36 88888.00 2017-11-21 16:58:39.409 325 14067.66 5.34 56272.46 88888.00 2017-11-21 16:58:39.909 325 14067.72 5.39 56272.50 88888.00 2017-11-21 16:58:40.409 325 14067.79 5.51 56272.53 88888.00 2017-11-21 16:58:40.909 325 14067.91 5.65 56272.63 88888.00 2017-11-21 16:58:41.409 325 14067.96 5.74 56272.64 88888.00 2017-11-21 16:58:41.909 325 14068.00 5.71 56272.63 88888.00 2017-11-21 16:58:42.409 325 14068.04 5.82 56272.63 88888.00 2017-11-21 16:58:42.909 325 14068.12 5.94 56272.67 88888.00 2017-11-21 16:58:43.409 325 14068.23 5.93 56272.67 88888.00 2017-11-21 16:58:43.909 325 14068.33 5.93 56272.61 88888.00 2017-11-21 16:58:44.409 325 14068.43 6.03 56272.59 88888.00 2017-11-21 16:58:44.909 325 14068.50 6.12 56272.59 88888.00 2017-11-21 16:58:45.409 325 14068.59 6.12 56272.61 88888.00 2017-11-21 16:58:45.909 325 14068.70 6.10 56272.61 88888.00 2017-11-21 16:58:46.409 325 14068.79 6.20 56272.54 88888.00 2017-11-21 16:58:46.909 325 14068.88 6.34 56272.54 88888.00 2017-11-21 16:58:47.410 325 14068.97 6.44 56272.59 88888.00 2017-11-21 16:58:47.910 325 14069.07 6.51 56272.58 88888.00 2017-11-21 16:58:48.410 325 14069.18 6.47 56272.60 88888.00 2017-11-21 16:58:48.910 325 14069.27 6.49 56272.59 88888.00 2017-11-21 16:58:49.410 325 14069.42 6.38 56272.61 88888.00 2017-11-21 16:58:49.910 325 14069.51 6.42 56272.61 88888.00 2017-11-21 16:58:50.410 325 14069.59 6.36 56272.53 88888.00 2017-11-21 16:58:50.910 325 14069.68 6.45 56272.46 88888.00 2017-11-21 16:58:51.410 325 14069.81 6.41 56272.51 88888.00 2017-11-21 16:58:51.910 325 14069.89 6.46 56272.52 88888.00 2017-11-21 16:58:52.410 325 14069.97 6.42 56272.53 88888.00 2017-11-21 16:58:52.910 325 14070.01 6.50 56272.46 88888.00 2017-11-21 16:58:53.410 325 14070.12 6.54 56272.42 88888.00 2017-11-21 16:58:53.910 325 14070.20 6.45 56272.43 88888.00 2017-11-21 16:58:54.410 325 14070.27 6.41 56272.40 88888.00 2017-11-21 16:58:54.910 325 14070.35 6.53 56272.45 88888.00 2017-11-21 16:58:55.410 325 14070.42 6.53 56272.50 88888.00 2017-11-21 16:58:55.910 325 14070.51 6.58 56272.45 88888.00 2017-11-21 16:58:56.410 325 14070.54 6.53 56272.40 88888.00 2017-11-21 16:58:56.910 325 14070.60 6.49 56272.34 88888.00 2017-11-21 16:58:57.410 325 14070.65 6.43 56272.32 88888.00 2017-11-21 16:58:57.910 325 14070.72 6.53 56272.30 88888.00 2017-11-21 16:58:58.410 325 14070.76 6.51 56272.23 88888.00 2017-11-21 16:58:58.910 325 14070.83 6.58 56272.22 88888.00 2017-11-21 16:58:59.410 325 14070.85 6.51 56272.20 88888.00 2017-11-21 16:58:59.910 325 14070.89 6.58 56272.18 88888.00 2017-11-21 16:59:00.410 325 14070.84 6.58 56272.21 88888.00 2017-11-21 16:59:00.910 325 14070.82 6.55 56272.17 88888.00 2017-11-21 16:59:01.410 325 14070.81 6.49 56272.14 88888.00 2017-11-21 16:59:01.910 325 14070.84 6.57 56272.09 88888.00 2017-11-21 16:59:02.410 325 14070.85 6.53 56272.06 88888.00 2017-11-21 16:59:02.910 325 14070.89 6.57 56272.06 88888.00 2017-11-21 16:59:03.410 325 14070.90 6.61 56272.06 88888.00 2017-11-21 16:59:03.910 325 14070.83 6.68 56272.02 88888.00 2017-11-21 16:59:04.410 325 14070.79 6.60 56272.00 88888.00 2017-11-21 16:59:04.910 325 14070.79 6.58 56271.98 88888.00 2017-11-21 16:59:05.410 325 14070.80 6.52 56271.93 88888.00 2017-11-21 16:59:05.910 325 14070.75 6.50 56271.88 88888.00 2017-11-21 16:59:06.410 325 14070.70 6.54 56271.90 88888.00 2017-11-21 16:59:06.910 325 14070.65 6.49 56271.95 88888.00 2017-11-21 16:59:07.410 325 14070.66 6.54 56271.93 88888.00 2017-11-21 16:59:07.910 325 14070.67 6.68 56271.95 88888.00 2017-11-21 16:59:08.410 325 14070.70 6.71 56271.96 88888.00 2017-11-21 16:59:08.910 325 14070.72 6.74 56271.94 88888.00 2017-11-21 16:59:09.410 325 14070.73 6.77 56271.96 88888.00 2017-11-21 16:59:09.910 325 14070.77 6.79 56271.96 88888.00 2017-11-21 16:59:10.410 325 14070.80 6.94 56272.02 88888.00 2017-11-21 16:59:10.910 325 14070.83 6.86 56272.12 88888.00 2017-11-21 16:59:11.410 325 14070.92 6.84 56272.17 88888.00 2017-11-21 16:59:11.910 325 14070.98 6.91 56272.26 88888.00 2017-11-21 16:59:12.410 325 14071.04 7.06 56272.23 88888.00 2017-11-21 16:59:12.910 325 14071.12 7.10 56272.24 88888.00 2017-11-21 16:59:13.410 325 14071.22 7.06 56272.28 88888.00 2017-11-21 16:59:13.910 325 14071.32 7.23 56272.41 88888.00 2017-11-21 16:59:14.410 325 14071.43 7.22 56272.44 88888.00 2017-11-21 16:59:14.910 325 14071.51 7.30 56272.44 88888.00 2017-11-21 16:59:15.410 325 14071.60 7.36 56272.43 88888.00 2017-11-21 16:59:15.910 325 14071.71 7.40 56272.52 88888.00 2017-11-21 16:59:16.410 325 14071.79 7.42 56272.54 88888.00 2017-11-21 16:59:16.910 325 14071.90 7.39 56272.56 88888.00 2017-11-21 16:59:17.410 325 14071.97 7.38 56272.59 88888.00 2017-11-21 16:59:17.910 325 14072.04 7.31 56272.65 88888.00 2017-11-21 16:59:18.410 325 14072.11 7.35 56272.69 88888.00 2017-11-21 16:59:18.910 325 14072.12 7.36 56272.69 88888.00 2017-11-21 16:59:19.410 325 14072.18 7.35 56272.69 88888.00 2017-11-21 16:59:19.910 325 14072.24 7.37 56272.74 88888.00 2017-11-21 16:59:20.410 325 14072.33 7.30 56272.77 88888.00 2017-11-21 16:59:20.910 325 14072.44 7.33 56272.80 88888.00 2017-11-21 16:59:21.410 325 14072.53 7.29 56272.81 88888.00 2017-11-21 16:59:21.910 325 14072.64 7.28 56272.87 88888.00 2017-11-21 16:59:22.410 325 14072.69 7.26 56272.89 88888.00 2017-11-21 16:59:22.910 325 14072.75 7.29 56272.90 88888.00 2017-11-21 16:59:23.410 325 14072.85 7.34 56272.96 88888.00 2017-11-21 16:59:23.910 325 14072.89 7.33 56272.95 88888.00 2017-11-21 16:59:24.410 325 14072.96 7.44 56272.96 88888.00 2017-11-21 16:59:24.910 325 14073.04 7.48 56272.99 88888.00 2017-11-21 16:59:25.410 325 14073.12 7.46 56273.02 88888.00 2017-11-21 16:59:25.910 325 14073.18 7.38 56273.10 88888.00 2017-11-21 16:59:26.410 325 14073.27 7.44 56273.08 88888.00 2017-11-21 16:59:26.910 325 14073.40 7.47 56273.09 88888.00 2017-11-21 16:59:27.411 325 14073.51 7.52 56273.16 88888.00 2017-11-21 16:59:27.911 325 14073.59 7.52 56273.21 88888.00 2017-11-21 16:59:28.411 325 14073.63 7.52 56273.28 88888.00 2017-11-21 16:59:28.911 325 14073.71 7.48 56273.37 88888.00 2017-11-21 16:59:29.411 325 14073.80 7.46 56273.38 88888.00 2017-11-21 16:59:29.911 325 14073.85 7.37 56273.42 88888.00 2017-11-21 16:59:30.411 325 14073.91 7.34 56273.47 88888.00 2017-11-21 16:59:30.911 325 14073.99 7.39 56273.49 88888.00 2017-11-21 16:59:31.411 325 14074.05 7.46 56273.47 88888.00 2017-11-21 16:59:31.911 325 14074.09 7.46 56273.52 88888.00 2017-11-21 16:59:32.411 325 14074.08 7.55 56273.56 88888.00 2017-11-21 16:59:32.911 325 14074.10 7.55 56273.65 88888.00 2017-11-21 16:59:33.411 325 14074.07 7.56 56273.65 88888.00 2017-11-21 16:59:33.911 325 14074.08 7.54 56273.70 88888.00 2017-11-21 16:59:34.411 325 14074.05 7.67 56273.71 88888.00 2017-11-21 16:59:34.911 325 14074.10 7.70 56273.76 88888.00 2017-11-21 16:59:35.411 325 14074.11 7.72 56273.83 88888.00 2017-11-21 16:59:35.911 325 14074.13 7.77 56273.86 88888.00 2017-11-21 16:59:36.411 325 14074.13 7.84 56273.84 88888.00 2017-11-21 16:59:36.911 325 14074.13 7.88 56273.85 88888.00 2017-11-21 16:59:37.411 325 14074.18 7.97 56273.87 88888.00 2017-11-21 16:59:37.911 325 14074.23 7.98 56273.96 88888.00 2017-11-21 16:59:38.411 325 14074.29 8.02 56273.98 88888.00 2017-11-21 16:59:38.911 325 14074.35 8.05 56274.00 88888.00 2017-11-21 16:59:39.411 325 14074.40 7.97 56274.12 88888.00 2017-11-21 16:59:39.911 325 14074.46 8.05 56274.13 88888.00 2017-11-21 16:59:40.411 325 14074.53 8.10 56274.14 88888.00 2017-11-21 16:59:40.911 325 14074.60 8.11 56274.21 88888.00 2017-11-21 16:59:41.411 325 14074.69 8.22 56274.27 88888.00 2017-11-21 16:59:41.911 325 14074.83 8.29 56274.32 88888.00 2017-11-21 16:59:42.411 325 14074.90 8.30 56274.43 88888.00 2017-11-21 16:59:42.911 325 14075.00 8.33 56274.55 88888.00 2017-11-21 16:59:43.411 325 14075.07 8.35 56274.62 88888.00 2017-11-21 16:59:43.911 325 14075.20 8.32 56274.62 88888.00 2017-11-21 16:59:44.411 325 14075.28 8.35 56274.66 88888.00 2017-11-21 16:59:44.911 325 14075.35 8.40 56274.65 88888.00 2017-11-21 16:59:45.411 325 14075.48 8.39 56274.70 88888.00 2017-11-21 16:59:45.911 325 14075.62 8.45 56274.66 88888.00 2017-11-21 16:59:46.411 325 14075.75 8.48 56274.69 88888.00 2017-11-21 16:59:46.911 325 14075.83 8.46 56274.71 88888.00 2017-11-21 16:59:47.411 325 14075.89 8.45 56274.69 88888.00 2017-11-21 16:59:47.911 325 14075.90 8.38 56274.66 88888.00 2017-11-21 16:59:48.411 325 14075.95 8.35 56274.64 88888.00 2017-11-21 16:59:48.911 325 14076.01 8.24 56274.64 88888.00 2017-11-21 16:59:49.411 325 14076.03 8.15 56274.61 88888.00 2017-11-21 16:59:49.911 325 14076.04 8.07 56274.62 88888.00 2017-11-21 16:59:50.411 325 14076.09 7.94 56274.62 88888.00 2017-11-21 16:59:50.911 325 14076.10 7.90 56274.64 88888.00 2017-11-21 16:59:51.411 325 14076.10 7.86 56274.61 88888.00 2017-11-21 16:59:51.911 325 14076.10 7.74 56274.58 88888.00 2017-11-21 16:59:52.411 325 14076.10 7.78 56274.52 88888.00 2017-11-21 16:59:52.911 325 14076.10 7.79 56274.53 88888.00 2017-11-21 16:59:53.411 325 14076.08 7.71 56274.55 88888.00 2017-11-21 16:59:53.911 325 14076.07 7.56 56274.57 88888.00 2017-11-21 16:59:54.411 325 14075.98 7.56 56274.55 88888.00 2017-11-21 16:59:54.911 325 14075.96 7.55 56274.55 88888.00 2017-11-21 16:59:55.411 325 14075.94 7.43 56274.55 88888.00 2017-11-21 16:59:55.911 325 14075.92 7.30 56274.49 88888.00 2017-11-21 16:59:56.411 325 14075.83 7.30 56274.43 88888.00 2017-11-21 16:59:56.911 325 14075.80 7.23 56274.47 88888.00 2017-11-21 16:59:57.411 325 14075.74 7.26 56274.47 88888.00 2017-11-21 16:59:57.911 325 14075.73 7.16 56274.42 88888.00 2017-11-21 16:59:58.411 325 14075.67 7.09 56274.40 88888.00 2017-11-21 16:59:58.911 325 14075.61 7.04 56274.46 88888.00 2017-11-21 16:59:59.411 325 14075.61 6.84 56274.40 88888.00 2017-11-21 16:59:59.911 325 14075.58 6.76 56274.33 88888.00 2017-11-21 17:00:00.411 325 14075.59 6.59 56274.34 88888.00 2017-11-21 17:00:00.911 325 14075.63 6.46 56274.31 88888.00 2017-11-21 17:00:01.411 325 14075.64 6.43 56274.21 88888.00 2017-11-21 17:00:01.911 325 14075.62 6.37 56274.13 88888.00 2017-11-21 17:00:02.411 325 14075.62 6.21 56274.10 88888.00 2017-11-21 17:00:02.911 325 14075.62 6.11 56274.10 88888.00 2017-11-21 17:00:03.411 325 14075.59 6.07 56274.14 88888.00 2017-11-21 17:00:03.911 325 14075.59 5.98 56274.13 88888.00 2017-11-21 17:00:04.411 325 14075.59 5.96 56274.05 88888.00 2017-11-21 17:00:04.911 325 14075.58 5.83 56274.03 88888.00 2017-11-21 17:00:05.411 325 14075.61 5.78 56274.05 88888.00 2017-11-21 17:00:05.911 325 14075.64 5.65 56274.02 88888.00 2017-11-21 17:00:06.411 325 14075.65 5.53 56273.92 88888.00 2017-11-21 17:00:06.911 325 14075.67 5.50 56273.87 88888.00 2017-11-21 17:00:07.411 325 14075.74 5.57 56273.82 88888.00 2017-11-21 17:00:07.911 325 14075.77 5.49 56273.82 88888.00 2017-11-21 17:00:08.411 325 14075.79 5.36 56273.77 88888.00 2017-11-21 17:00:08.911 325 14075.84 5.35 56273.73 88888.00 2017-11-21 17:00:09.411 325 14075.86 5.37 56273.71 88888.00 2017-11-21 17:00:09.911 325 14075.92 5.27 56273.64 88888.00 2017-11-21 17:00:10.412 325 14075.95 5.32 56273.55 88888.00 2017-11-21 17:00:10.912 325 14075.96 5.25 56273.53 88888.00 2017-11-21 17:00:11.412 325 14076.02 5.17 56273.56 88888.00 2017-11-21 17:00:11.912 325 14076.03 5.13 56273.45 88888.00 2017-11-21 17:00:12.412 325 14076.07 5.14 56273.36 88888.00 2017-11-21 17:00:12.912 325 14076.10 5.13 56273.34 88888.00 2017-11-21 17:00:13.412 325 14076.12 5.05 56273.29 88888.00 2017-11-21 17:00:13.912 325 14076.17 5.07 56273.19 88888.00 2017-11-21 17:00:14.412 325 14076.24 4.91 56273.15 88888.00 2017-11-21 17:00:14.912 325 14076.31 4.89 56273.11 88888.00 2017-11-21 17:00:15.412 325 14076.37 4.85 56273.01 88888.00 2017-11-21 17:00:15.912 325 14076.41 4.77 56272.89 88888.00 2017-11-21 17:00:16.412 325 14076.49 4.76 56272.82 88888.00 2017-11-21 17:00:16.912 325 14076.56 4.69 56272.74 88888.00 2017-11-21 17:00:17.412 325 14076.65 4.56 56272.64 88888.00 2017-11-21 17:00:17.912 325 14076.76 4.51 56272.60 88888.00 2017-11-21 17:00:18.412 325 14076.85 4.42 56272.54 88888.00 2017-11-21 17:00:18.912 325 14076.93 4.38 56272.43 88888.00 2017-11-21 17:00:19.412 325 14077.03 4.27 56272.34 88888.00 2017-11-21 17:00:19.912 325 14077.11 4.32 56272.31 88888.00 2017-11-21 17:00:20.412 325 14077.17 4.20 56272.25 88888.00 2017-11-21 17:00:20.912 325 14077.26 4.03 56272.12 88888.00 2017-11-21 17:00:21.412 325 14077.32 4.01 56272.02 88888.00 2017-11-21 17:00:21.912 325 14077.32 3.88 56271.87 88888.00 2017-11-21 17:00:22.412 325 14077.38 3.88 56271.76 88888.00 2017-11-21 17:00:22.912 325 14077.41 3.92 56271.67 88888.00 2017-11-21 17:00:23.412 325 14077.46 3.74 56271.65 88888.00 2017-11-21 17:00:23.912 325 14077.48 3.59 56271.59 88888.00 2017-11-21 17:00:24.412 325 14077.47 3.50 56271.47 88888.00 2017-11-21 17:00:24.912 325 14077.47 3.45 56271.33 88888.00 2017-11-21 17:00:25.412 325 14077.46 3.39 56271.32 88888.00 2017-11-21 17:00:25.912 325 14077.41 3.38 56271.28 88888.00 2017-11-21 17:00:26.412 325 14077.41 3.38 56271.18 88888.00 2017-11-21 17:00:26.912 325 14077.42 3.20 56271.04 88888.00 2017-11-21 17:00:27.412 325 14077.41 3.14 56271.03 88888.00 2017-11-21 17:00:27.912 325 14077.42 3.03 56271.01 88888.00 2017-11-21 17:00:28.412 325 14077.43 3.05 56270.96 88888.00 2017-11-21 17:00:28.912 325 14077.41 2.94 56270.93 88888.00 2017-11-21 17:00:29.412 325 14077.39 2.86 56270.84 88888.00 2017-11-21 17:00:29.912 325 14077.37 2.89 56270.76 88888.00 2017-11-21 17:00:30.412 325 14077.35 2.77 56270.70 88888.00 2017-11-21 17:00:30.912 325 14077.35 2.66 56270.71 88888.00 2017-11-21 17:00:31.412 325 14077.42 2.64 56270.66 88888.00 2017-11-21 17:00:31.912 325 14077.54 2.68 56270.62 88888.00 2017-11-21 17:00:32.412 325 14077.59 2.71 56270.58 88888.00 2017-11-21 17:00:32.912 325 14077.62 2.65 56270.58 88888.00 2017-11-21 17:00:33.412 325 14077.67 2.66 56270.58 88888.00 2017-11-21 17:00:33.912 325 14077.74 2.64 56270.52 88888.00 2017-11-21 17:00:34.412 325 14077.76 2.68 56270.52 88888.00 2017-11-21 17:00:34.912 325 14077.79 2.62 56270.54 88888.00 2017-11-21 17:00:35.412 325 14077.88 2.62 56270.63 88888.00 2017-11-21 17:00:35.912 325 14077.97 2.61 56270.66 88888.00 2017-11-21 17:00:36.412 325 14078.06 2.57 56270.66 88888.00 2017-11-21 17:00:36.912 325 14078.14 2.60 56270.70 88888.00 2017-11-21 17:00:37.412 325 14078.24 2.61 56270.70 88888.00 2017-11-21 17:00:37.912 325 14078.31 2.61 56270.70 88888.00 2017-11-21 17:00:38.412 325 14078.41 2.62 56270.71 88888.00 2017-11-21 17:00:38.912 325 14078.45 2.68 56270.73 88888.00 2017-11-21 17:00:39.412 325 14078.45 2.55 56270.71 88888.00 2017-11-21 17:00:39.912 325 14078.52 2.56 56270.71 88888.00 2017-11-21 17:00:40.412 325 14078.55 2.59 56270.66 88888.00 2017-11-21 17:00:40.912 325 14078.59 2.59 56270.59 88888.00 2017-11-21 17:00:41.412 325 14078.61 2.59 56270.59 88888.00 2017-11-21 17:00:41.912 325 14078.63 2.62 56270.61 88888.00 2017-11-21 17:00:42.412 325 14078.69 2.57 56270.62 88888.00 2017-11-21 17:00:42.912 325 14078.72 2.51 56270.64 88888.00 2017-11-21 17:00:43.412 325 14078.73 2.60 56270.61 88888.00 2017-11-21 17:00:43.912 325 14078.80 2.62 56270.68 88888.00 2017-11-21 17:00:44.412 325 14078.84 2.64 56270.71 88888.00 2017-11-21 17:00:44.912 325 14078.88 2.62 56270.73 88888.00 2017-11-21 17:00:45.412 325 14078.90 2.66 56270.72 88888.00 2017-11-21 17:00:45.912 325 14078.92 2.62 56270.65 88888.00 2017-11-21 17:00:46.412 325 14078.98 2.68 56270.65 88888.00 2017-11-21 17:00:46.912 325 14079.05 2.77 56270.68 88888.00 2017-11-21 17:00:47.412 325 14079.05 2.86 56270.73 88888.00 2017-11-21 17:00:47.912 325 14079.02 2.77 56270.76 88888.00 2017-11-21 17:00:48.412 325 14079.08 2.66 56270.78 88888.00 2017-11-21 17:00:48.912 325 14079.15 2.76 56270.84 88888.00 2017-11-21 17:00:49.412 325 14079.24 2.96 56270.84 88888.00 2017-11-21 17:00:49.912 325 14079.32 2.98 56270.92 88888.00 2017-11-21 17:00:50.412 325 14079.35 2.95 56270.92 88888.00 2017-11-21 17:00:50.912 325 14079.37 3.02 56270.94 88888.00 2017-11-21 17:00:51.412 325 14079.45 3.15 56270.91 88888.00 2017-11-21 17:00:51.912 325 14079.56 3.16 56270.96 88888.00 2017-11-21 17:00:52.412 325 14079.62 3.13 56271.03 88888.00 2017-11-21 17:00:52.912 325 14079.70 3.25 56271.05 88888.00 2017-11-21 17:00:53.412 325 14079.75 3.23 56271.03 88888.00 2017-11-21 17:00:53.912 325 14079.80 3.31 56271.05 88888.00 2017-11-21 17:00:54.412 325 14079.82 3.31 56271.03 88888.00 2017-11-21 17:00:54.912 325 14079.85 3.25 56271.11 88888.00 2017-11-21 17:00:55.412 325 14079.93 3.35 56271.15 88888.00 2017-11-21 17:00:55.912 325 14080.04 3.42 56271.09 88888.00 2017-11-21 17:00:56.412 325 14080.08 3.44 56271.04 88888.00 2017-11-21 17:00:56.912 325 14080.07 3.46 56270.99 88888.00 2017-11-21 17:00:57.412 325 14080.12 3.42 56271.01 88888.00 2017-11-21 17:00:57.912 325 14080.19 3.45 56271.05 88888.00 2017-11-21 17:00:58.412 325 14080.29 3.56 56271.02 88888.00 2017-11-21 17:00:58.912 325 14080.39 3.61 56271.00 88888.00 2017-11-21 17:00:59.412 325 14080.47 3.58 56270.99 88888.00 2017-11-21 17:00:59.912 325 14080.53 3.57 56270.96 88888.00 2017-11-21 17:01:00.413 325 14080.59 3.65 56270.92 88888.00 2017-11-21 17:01:00.913 325 14080.66 3.72 56270.89 88888.00 2017-11-21 17:01:01.413 325 14080.66 3.66 56270.87 88888.00 2017-11-21 17:01:01.913 325 14080.66 3.66 56270.91 88888.00 2017-11-21 17:01:02.413 325 14080.66 3.76 56270.96 88888.00 2017-11-21 17:01:02.913 325 14080.66 3.72 56271.01 88888.00 2017-11-21 17:01:03.413 325 14080.65 3.58 56270.96 88888.00 2017-11-21 17:01:03.913 325 14080.60 3.62 56270.95 88888.00 2017-11-21 17:01:04.413 325 14080.62 3.67 56270.96 88888.00 2017-11-21 17:01:04.913 325 14080.60 3.65 56271.02 88888.00 2017-11-21 17:01:05.413 325 14080.57 3.59 56271.05 88888.00 2017-11-21 17:01:05.913 325 14080.48 3.67 56271.10 88888.00 2017-11-21 17:01:06.413 325 14080.43 3.69 56271.10 88888.00 2017-11-21 17:01:06.913 325 14080.35 3.69 56271.14 88888.00 2017-11-21 17:01:07.413 325 14080.29 3.71 56271.17 88888.00 2017-11-21 17:01:07.913 325 14080.21 3.70 56271.19 88888.00 2017-11-21 17:01:08.413 325 14080.16 3.78 56271.29 88888.00 2017-11-21 17:01:08.913 325 14080.02 3.78 56271.36 88888.00 2017-11-21 17:01:09.413 325 14079.92 3.75 56271.42 88888.00 2017-11-21 17:01:09.913 325 14079.79 3.82 56271.43 88888.00 2017-11-21 17:01:10.413 325 14079.67 3.89 56271.50 88888.00 2017-11-21 17:01:10.913 325 14079.51 3.72 56271.56 88888.00 2017-11-21 17:01:11.413 325 14079.37 3.76 56271.53 88888.00 2017-11-21 17:01:11.913 325 14079.19 3.86 56271.59 88888.00 2017-11-21 17:01:12.413 325 14078.99 3.99 56271.58 88888.00 2017-11-21 17:01:12.913 325 14078.89 4.00 56271.52 88888.00 2017-11-21 17:01:13.413 325 14078.73 3.88 56271.57 88888.00 2017-11-21 17:01:13.913 325 14078.64 3.92 56271.57 88888.00 2017-11-21 17:01:14.413 325 14078.52 3.86 56271.56 88888.00 2017-11-21 17:01:14.913 325 14078.36 3.86 56271.55 88888.00 2017-11-21 17:01:15.413 325 14078.21 3.96 56271.57 88888.00 2017-11-21 17:01:15.913 325 14078.08 3.99 56271.61 88888.00 2017-11-21 17:01:16.413 325 14077.97 4.00 56271.65 88888.00 2017-11-21 17:01:16.913 325 14077.85 4.01 56271.65 88888.00 2017-11-21 17:01:17.413 325 14077.70 4.00 56271.69 88888.00 2017-11-21 17:01:17.913 325 14077.58 4.07 56271.69 88888.00 2017-11-21 17:01:18.413 325 14077.43 4.08 56271.68 88888.00 2017-11-21 17:01:18.913 325 14077.28 3.97 56271.77 88888.00 2017-11-21 17:01:19.413 325 14077.14 3.99 56271.76 88888.00 2017-11-21 17:01:19.913 325 14077.02 4.04 56271.83 88888.00 2017-11-21 17:01:20.413 325 14076.86 4.07 56271.87 88888.00 2017-11-21 17:01:20.913 325 14076.74 4.14 56271.95 88888.00 2017-11-21 17:01:21.413 325 14076.64 4.24 56271.97 88888.00 2017-11-21 17:01:21.913 325 14076.50 4.38 56271.98 88888.00 2017-11-21 17:01:22.413 325 14076.38 4.39 56272.05 88888.00 2017-11-21 17:01:22.913 325 14076.26 4.43 56272.11 88888.00 2017-11-21 17:01:23.413 325 14076.15 4.41 56272.18 88888.00 2017-11-21 17:01:23.913 325 14076.07 4.42 56272.16 88888.00 2017-11-21 17:01:24.413 325 14075.94 4.44 56272.20 88888.00 2017-11-21 17:01:24.913 325 14075.82 4.43 56272.23 88888.00 2017-11-21 17:01:25.413 325 14075.74 4.40 56272.31 88888.00 2017-11-21 17:01:25.913 325 14075.63 4.40 56272.35 88888.00 2017-11-21 17:01:26.413 325 14075.50 4.56 56272.42 88888.00 2017-11-21 17:01:26.913 325 14075.37 4.60 56272.44 88888.00 2017-11-21 17:01:27.413 325 14075.26 4.58 56272.48 88888.00 2017-11-21 17:01:27.913 325 14075.12 4.66 56272.53 88888.00 2017-11-21 17:01:28.413 325 14075.00 4.66 56272.54 88888.00 2017-11-21 17:01:28.913 325 14074.92 4.62 56272.60 88888.00 2017-11-21 17:01:29.413 325 14074.80 4.67 56272.65 88888.00 2017-11-21 17:01:29.913 325 14074.70 4.72 56272.73 88888.00 2017-11-21 17:01:30.413 325 14074.59 4.72 56272.72 88888.00 2017-11-21 17:01:30.913 325 14074.51 4.73 56272.75 88888.00 2017-11-21 17:01:31.413 325 14074.40 4.77 56272.84 88888.00 2017-11-21 17:01:31.913 325 14074.25 4.84 56272.89 88888.00 2017-11-21 17:01:32.413 325 14074.10 4.82 56272.88 88888.00 2017-11-21 17:01:32.913 325 14074.00 4.82 56272.91 88888.00 2017-11-21 17:01:33.413 325 14073.87 4.91 56272.97 88888.00 2017-11-21 17:01:33.913 325 14073.76 4.94 56273.01 88888.00 2017-11-21 17:01:34.413 325 14073.67 4.98 56273.03 88888.00 2017-11-21 17:01:34.913 325 14073.57 4.98 56273.02 88888.00 2017-11-21 17:01:35.413 325 14073.46 4.94 56272.99 88888.00 2017-11-21 17:01:35.913 325 14073.38 4.98 56272.96 88888.00 2017-11-21 17:01:36.404 325 14073.27 5.00 56273.07 88888.00 2017-11-21 17:01:36.904 325 14073.16 5.00 56273.18 88888.00 2017-11-21 17:01:37.404 325 14073.03 5.00 56273.18 88888.00 2017-11-21 17:01:37.904 325 14072.93 5.08 56273.24 88888.00 2017-11-21 17:01:38.404 325 14072.89 5.05 56273.30 88888.00 2017-11-21 17:01:38.904 325 14072.85 5.10 56273.35 88888.00 2017-11-21 17:01:39.404 325 14072.77 5.19 56273.30 88888.00 2017-11-21 17:01:39.904 325 14072.73 5.26 56273.25 88888.00 2017-11-21 17:01:40.404 325 14072.70 5.27 56273.26 88888.00 2017-11-21 17:01:40.904 325 14072.67 5.22 56273.30 88888.00 2017-11-21 17:01:41.404 325 14072.66 5.27 56273.38 88888.00 2017-11-21 17:01:41.904 325 14072.64 5.44 56273.42 88888.00 2017-11-21 17:01:42.404 325 14072.60 5.34 56273.39 88888.00 2017-11-21 17:01:42.904 325 14072.60 5.36 56273.35 88888.00 2017-11-21 17:01:43.404 325 14072.59 5.40 56273.40 88888.00 2017-11-21 17:01:43.904 325 14072.58 5.52 56273.47 88888.00 2017-11-21 17:01:44.404 325 14072.56 5.62 56273.47 88888.00 2017-11-21 17:01:44.904 325 14072.56 5.64 56273.48 88888.00 2017-11-21 17:01:45.404 325 14072.51 5.64 56273.50 88888.00 2017-11-21 17:01:45.904 325 14072.50 5.71 56273.55 88888.00 2017-11-21 17:01:46.404 325 14072.52 5.78 56273.54 88888.00 2017-11-21 17:01:46.904 325 14072.49 5.78 56273.57 88888.00 2017-11-21 17:01:47.404 325 14072.50 5.89 56273.61 88888.00 2017-11-21 17:01:47.904 325 14072.51 5.94 56273.65 88888.00 2017-11-21 17:01:48.404 325 14072.51 5.93 56273.71 88888.00 2017-11-21 17:01:48.904 325 14072.52 6.00 56273.75 88888.00 2017-11-21 17:01:49.404 325 14072.56 6.12 56273.80 88888.00 2017-11-21 17:01:49.904 325 14072.57 6.12 56273.90 88888.00 2017-11-21 17:01:50.404 325 14072.60 6.21 56273.94 88888.00 2017-11-21 17:01:50.904 325 14072.65 6.25 56273.90 88888.00 2017-11-21 17:01:51.404 325 14072.66 6.42 56273.96 88888.00 2017-11-21 17:01:51.904 325 14072.73 6.40 56273.96 88888.00 2017-11-21 17:01:52.404 325 14072.78 6.44 56274.05 88888.00 2017-11-21 17:01:52.904 325 14072.80 6.54 56274.15 88888.00 2017-11-21 17:01:53.404 325 14072.87 6.46 56274.18 88888.00 2017-11-21 17:01:53.904 325 14072.93 6.57 56274.22 88888.00 2017-11-21 17:01:54.404 325 14072.99 6.75 56274.30 88888.00 2017-11-21 17:01:54.904 325 14073.07 6.79 56274.36 88888.00 2017-11-21 17:01:55.404 325 14073.17 6.87 56274.38 88888.00 2017-11-21 17:01:55.904 325 14073.26 6.88 56274.36 88888.00 2017-11-21 17:01:56.404 325 14073.34 6.88 56274.45 88888.00 2017-11-21 17:01:56.904 325 14073.44 6.91 56274.55 88888.00 2017-11-21 17:01:57.404 325 14073.53 6.92 56274.56 88888.00 2017-11-21 17:01:57.904 325 14073.59 6.89 56274.65 88888.00 2017-11-21 17:01:58.404 325 14073.71 6.97 56274.77 88888.00 2017-11-21 17:01:58.904 325 14073.80 7.02 56274.78 88888.00 2017-11-21 17:01:59.404 325 14073.85 7.06 56274.74 88888.00 2017-11-21 17:01:59.904 325 14073.92 7.06 56274.79 88888.00 2017-11-21 17:02:00.404 325 14074.00 7.08 56274.87 88888.00 2017-11-21 17:02:00.904 325 14074.10 7.12 56274.96 88888.00 2017-11-21 17:02:01.404 325 14074.27 7.20 56275.06 88888.00 2017-11-21 17:02:01.904 325 14074.41 7.17 56275.07 88888.00 2017-11-21 17:02:02.404 325 14074.54 7.20 56275.08 88888.00 2017-11-21 17:02:02.904 325 14074.63 7.23 56275.13 88888.00 2017-11-21 17:02:03.404 325 14074.68 7.23 56275.17 88888.00 2017-11-21 17:02:03.904 325 14074.74 7.38 56275.22 88888.00 2017-11-21 17:02:04.404 325 14074.80 7.45 56275.24 88888.00 2017-11-21 17:02:04.904 325 14074.90 7.44 56275.34 88888.00 2017-11-21 17:02:05.404 325 14075.00 7.51 56275.39 88888.00 2017-11-21 17:02:05.904 325 14075.08 7.62 56275.46 88888.00 2017-11-21 17:02:06.404 325 14075.15 7.67 56275.49 88888.00 2017-11-21 17:02:06.904 325 14075.18 7.76 56275.49 88888.00 2017-11-21 17:02:07.404 325 14075.20 7.68 56275.48 88888.00 2017-11-21 17:02:07.904 325 14075.36 7.67 56275.58 88888.00 2017-11-21 17:02:08.404 325 14075.45 7.76 56275.65 88888.00 2017-11-21 17:02:08.904 325 14075.54 7.90 56275.70 88888.00 2017-11-21 17:02:09.404 325 14075.65 7.97 56275.77 88888.00 2017-11-21 17:02:09.904 325 14075.79 8.06 56275.83 88888.00 2017-11-21 17:02:10.404 325 14075.92 8.12 56275.89 88888.00 2017-11-21 17:02:10.904 325 14076.02 8.20 56275.91 88888.00 2017-11-21 17:02:11.404 325 14076.15 8.15 56275.98 88888.00 2017-11-21 17:02:11.904 325 14076.26 8.20 56275.99 88888.00 2017-11-21 17:02:12.404 325 14076.39 8.31 56275.99 88888.00 2017-11-21 17:02:12.904 325 14076.51 8.38 56276.02 88888.00 2017-11-21 17:02:13.404 325 14076.64 8.40 56276.08 88888.00 2017-11-21 17:02:13.904 325 14076.79 8.38 56276.06 88888.00 2017-11-21 17:02:14.404 325 14076.94 8.40 56275.97 88888.00 2017-11-21 17:02:14.904 325 14077.00 8.50 56276.00 88888.00 2017-11-21 17:02:15.404 325 14077.11 8.56 56276.02 88888.00 2017-11-21 17:02:15.904 325 14077.21 8.50 56276.09 88888.00 2017-11-21 17:02:16.404 325 14077.28 8.50 56276.11 88888.00 2017-11-21 17:02:16.904 325 14077.33 8.54 56276.06 88888.00 2017-11-21 17:02:17.404 325 14077.38 8.60 56276.07 88888.00 2017-11-21 17:02:17.904 325 14077.44 8.60 56276.12 88888.00 2017-11-21 17:02:18.404 325 14077.50 8.52 56276.12 88888.00 2017-11-21 17:02:18.904 325 14077.57 8.62 56276.16 88888.00 2017-11-21 17:02:19.404 325 14077.63 8.58 56276.18 88888.00 2017-11-21 17:02:19.904 325 14077.68 8.55 56276.15 88888.00 2017-11-21 17:02:20.404 325 14077.71 8.50 56276.06 88888.00 2017-11-21 17:02:20.904 325 14077.74 8.50 56276.08 88888.00 2017-11-21 17:02:21.404 325 14077.79 8.53 56276.15 88888.00 2017-11-21 17:02:21.904 325 14077.85 8.62 56276.11 88888.00 2017-11-21 17:02:22.404 325 14077.88 8.67 56276.09 88888.00 2017-11-21 17:02:22.904 325 14077.96 8.54 56276.12 88888.00 2017-11-21 17:02:23.404 325 14078.03 8.50 56276.02 88888.00 2017-11-21 17:02:23.904 325 14078.06 8.56 56276.05 88888.00 2017-11-21 17:02:24.404 325 14078.13 8.49 56276.05 88888.00 2017-11-21 17:02:24.904 325 14078.18 8.57 56276.07 88888.00 2017-11-21 17:02:25.404 325 14078.23 8.61 56276.10 88888.00 2017-11-21 17:02:25.904 325 14078.28 8.63 56276.07 88888.00 2017-11-21 17:02:26.405 325 14078.33 8.61 56275.99 88888.00 2017-11-21 17:02:26.905 325 14078.39 8.56 56275.98 88888.00 2017-11-21 17:02:27.405 325 14078.46 8.54 56276.02 88888.00 2017-11-21 17:02:27.905 325 14078.53 8.53 56276.02 88888.00 2017-11-21 17:02:28.405 325 14078.60 8.49 56275.92 88888.00 2017-11-21 17:02:28.905 325 14078.63 8.48 56275.93 88888.00 2017-11-21 17:02:29.405 325 14078.71 8.54 56275.88 88888.00 2017-11-21 17:02:29.905 325 14078.78 8.41 56275.90 88888.00 2017-11-21 17:02:30.405 325 14078.87 8.48 56275.89 88888.00 2017-11-21 17:02:30.905 325 14078.95 8.49 56275.89 88888.00 2017-11-21 17:02:31.405 325 14079.01 8.40 56275.86 88888.00 2017-11-21 17:02:31.905 325 14079.05 8.29 56275.77 88888.00 2017-11-21 17:02:32.405 325 14079.09 8.27 56275.73 88888.00 2017-11-21 17:02:32.905 325 14079.15 8.28 56275.74 88888.00 2017-11-21 17:02:33.405 325 14079.23 8.30 56275.70 88888.00 2017-11-21 17:02:33.905 325 14079.24 8.25 56275.68 88888.00 2017-11-21 17:02:34.405 325 14079.25 8.22 56275.65 88888.00 2017-11-21 17:02:34.905 325 14079.28 8.16 56275.67 88888.00 2017-11-21 17:02:35.405 325 14079.28 8.10 56275.71 88888.00 2017-11-21 17:02:35.905 325 14079.32 8.06 56275.72 88888.00 2017-11-21 17:02:36.405 325 14079.35 7.98 56275.67 88888.00 2017-11-21 17:02:36.905 325 14079.39 7.96 56275.62 88888.00 2017-11-21 17:02:37.405 325 14079.41 7.98 56275.62 88888.00 2017-11-21 17:02:37.905 325 14079.44 7.93 56275.55 88888.00 2017-11-21 17:02:38.405 325 14079.48 7.84 56275.55 88888.00 2017-11-21 17:02:38.905 325 14079.47 7.78 56275.52 88888.00 2017-11-21 17:02:39.405 325 14079.44 7.68 56275.44 88888.00 2017-11-21 17:02:39.905 325 14079.45 7.61 56275.41 88888.00 2017-11-21 17:02:40.405 325 14079.49 7.60 56275.37 88888.00 2017-11-21 17:02:40.905 325 14079.58 7.62 56275.36 88888.00 2017-11-21 17:02:41.405 325 14079.69 7.52 56275.32 88888.00 2017-11-21 17:02:41.905 325 14079.74 7.46 56275.33 88888.00 2017-11-21 17:02:42.405 325 14079.74 7.48 56275.26 88888.00 2017-11-21 17:02:42.905 325 14079.75 7.36 56275.21 88888.00 2017-11-21 17:02:43.405 325 14079.81 7.40 56275.24 88888.00 2017-11-21 17:02:43.905 325 14079.85 7.36 56275.22 88888.00 2017-11-21 17:02:44.405 325 14079.90 7.26 56275.18 88888.00 2017-11-21 17:02:44.905 325 14079.94 7.21 56275.09 88888.00 2017-11-21 17:02:45.405 325 14079.97 7.10 56275.03 88888.00 2017-11-21 17:02:45.905 325 14080.02 7.16 56275.02 88888.00 2017-11-21 17:02:46.405 325 14080.07 7.08 56274.97 88888.00 2017-11-21 17:02:46.905 325 14080.10 7.02 56274.96 88888.00 2017-11-21 17:02:47.405 325 14080.16 6.95 56274.94 88888.00 2017-11-21 17:02:47.905 325 14080.19 6.92 56274.92 88888.00 2017-11-21 17:02:48.405 325 14080.13 6.87 56274.89 88888.00 2017-11-21 17:02:48.905 325 14080.17 6.86 56274.90 88888.00 2017-11-21 17:02:49.405 325 14080.20 6.83 56274.89 88888.00 2017-11-21 17:02:49.905 325 14080.27 6.74 56274.89 88888.00 2017-11-21 17:02:50.405 325 14080.31 6.69 56274.87 88888.00 2017-11-21 17:02:50.905 325 14080.37 6.72 56274.78 88888.00 2017-11-21 17:02:51.405 325 14080.39 6.67 56274.84 88888.00 2017-11-21 17:02:51.905 325 14080.40 6.67 56274.87 88888.00 2017-11-21 17:02:52.405 325 14080.44 6.61 56274.79 88888.00 2017-11-21 17:02:52.905 325 14080.47 6.50 56274.76 88888.00 2017-11-21 17:02:53.405 325 14080.50 6.32 56274.69 88888.00 2017-11-21 17:02:53.905 325 14080.51 6.41 56274.66 88888.00 2017-11-21 17:02:54.405 325 14080.54 6.37 56274.65 88888.00 2017-11-21 17:02:54.905 325 14080.54 6.40 56274.65 88888.00 2017-11-21 17:02:55.405 325 14080.56 6.27 56274.65 88888.00 2017-11-21 17:02:55.905 325 14080.58 6.29 56274.56 88888.00 2017-11-21 17:02:56.405 325 14080.63 6.30 56274.50 88888.00 2017-11-21 17:02:56.905 325 14080.63 6.16 56274.48 88888.00 2017-11-21 17:02:57.405 325 14080.64 6.11 56274.47 88888.00 2017-11-21 17:02:57.905 325 14080.68 6.10 56274.41 88888.00 2017-11-21 17:02:58.405 325 14080.67 6.09 56274.37 88888.00 2017-11-21 17:02:58.905 325 14080.69 5.94 56274.33 88888.00 2017-11-21 17:02:59.405 325 14080.72 6.01 56274.32 88888.00 2017-11-21 17:02:59.905 325 14080.75 6.08 56274.30 88888.00 2017-11-21 17:03:00.405 325 14080.76 5.98 56274.31 88888.00 2017-11-21 17:03:00.905 325 14080.78 5.95 56274.30 88888.00 2017-11-21 17:03:01.405 325 14080.84 6.04 56274.28 88888.00 2017-11-21 17:03:01.905 325 14080.97 5.91 56274.20 88888.00 2017-11-21 17:03:02.405 325 14081.05 5.95 56274.19 88888.00 2017-11-21 17:03:02.905 325 14081.03 5.99 56274.18 88888.00 2017-11-21 17:03:03.405 325 14081.08 5.93 56274.17 88888.00 2017-11-21 17:03:03.905 325 14081.15 5.96 56274.14 88888.00 2017-11-21 17:03:04.405 325 14081.19 5.87 56274.11 88888.00 2017-11-21 17:03:04.905 325 14081.22 5.79 56274.09 88888.00 2017-11-21 17:03:05.405 325 14081.27 5.69 56274.03 88888.00 2017-11-21 17:03:05.905 325 14081.28 5.60 56273.87 88888.00 2017-11-21 17:03:06.406 325 14081.30 5.61 56273.82 88888.00 2017-11-21 17:03:06.906 325 14081.33 5.56 56273.76 88888.00 2017-11-21 17:03:07.406 325 14081.38 5.54 56273.82 88888.00 2017-11-21 17:03:07.906 325 14081.40 5.60 56273.82 88888.00 2017-11-21 17:03:08.406 325 14081.45 5.47 56273.80 88888.00 2017-11-21 17:03:08.906 325 14081.47 5.35 56273.74 88888.00 2017-11-21 17:03:09.406 325 14081.46 5.35 56273.65 88888.00 2017-11-21 17:03:09.906 325 14081.43 5.35 56273.55 88888.00 2017-11-21 17:03:10.406 325 14081.47 5.23 56273.54 88888.00 2017-11-21 17:03:10.906 325 14081.50 5.07 56273.58 88888.00 2017-11-21 17:03:11.406 325 14081.51 4.98 56273.55 88888.00 2017-11-21 17:03:11.906 325 14081.49 4.96 56273.50 88888.00 2017-11-21 17:03:12.406 325 14081.47 4.93 56273.52 88888.00 2017-11-21 17:03:12.906 325 14081.48 4.96 56273.44 88888.00 2017-11-21 17:03:13.406 325 14081.47 4.89 56273.38 88888.00 2017-11-21 17:03:13.906 325 14081.48 4.86 56273.35 88888.00 2017-11-21 17:03:14.406 325 14081.48 4.79 56273.36 88888.00 2017-11-21 17:03:14.906 325 14081.49 4.79 56273.36 88888.00 2017-11-21 17:03:15.406 325 14081.52 4.82 56273.29 88888.00 2017-11-21 17:03:15.906 325 14081.47 4.77 56273.21 88888.00 2017-11-21 17:03:16.406 325 14081.45 4.66 56273.21 88888.00 2017-11-21 17:03:16.906 325 14081.48 4.69 56273.26 88888.00 2017-11-21 17:03:17.406 325 14081.51 4.67 56273.28 88888.00 2017-11-21 17:03:17.906 325 14081.51 4.51 56273.28 88888.00 2017-11-21 17:03:18.406 325 14081.52 4.58 56273.25 88888.00 2017-11-21 17:03:18.906 325 14081.53 4.63 56273.19 88888.00 2017-11-21 17:03:19.406 325 14081.53 4.57 56273.19 88888.00 2017-11-21 17:03:19.906 325 14081.55 4.52 56273.19 88888.00 2017-11-21 17:03:20.406 325 14081.55 4.48 56273.18 88888.00 2017-11-21 17:03:20.906 325 14081.56 4.33 56273.17 88888.00 2017-11-21 17:03:21.406 325 14081.55 4.20 56273.17 88888.00 2017-11-21 17:03:21.906 325 14081.56 4.21 56273.12 88888.00 2017-11-21 17:03:22.406 325 14081.59 4.18 56273.08 88888.00 2017-11-21 17:03:22.906 325 14081.64 4.20 56273.03 88888.00 2017-11-21 17:03:23.406 325 14081.65 4.20 56273.01 88888.00 2017-11-21 17:03:23.906 325 14081.68 4.13 56272.99 88888.00 2017-11-21 17:03:24.406 325 14081.70 3.99 56272.97 88888.00 2017-11-21 17:03:24.906 325 14081.68 4.03 56272.96 88888.00 2017-11-21 17:03:25.406 325 14081.64 4.05 56272.95 88888.00 2017-11-21 17:03:25.906 325 14081.62 4.00 56272.89 88888.00 2017-11-21 17:03:26.406 325 14081.59 3.95 56272.86 88888.00 2017-11-21 17:03:26.906 325 14081.59 3.86 56272.91 88888.00 2017-11-21 17:03:27.406 325 14081.57 3.83 56272.90 88888.00 2017-11-21 17:03:27.906 325 14081.59 3.71 56272.86 88888.00 2017-11-21 17:03:28.406 325 14081.57 3.65 56272.84 88888.00 2017-11-21 17:03:28.906 325 14081.52 3.71 56272.86 88888.00 2017-11-21 17:03:29.406 325 14081.45 3.61 56272.84 88888.00 2017-11-21 17:03:29.906 325 14081.40 3.50 56272.74 88888.00 2017-11-21 17:03:30.406 325 14081.38 3.58 56272.69 88888.00 2017-11-21 17:03:30.906 325 14081.31 3.50 56272.70 88888.00 2017-11-21 17:03:31.406 325 14081.22 3.40 56272.71 88888.00 2017-11-21 17:03:31.906 325 14081.19 3.31 56272.72 88888.00 2017-11-21 17:03:32.406 325 14081.10 3.22 56272.70 88888.00 2017-11-21 17:03:32.906 325 14081.02 3.27 56272.69 88888.00 2017-11-21 17:03:33.406 325 14080.95 3.24 56272.72 88888.00 2017-11-21 17:03:33.906 325 14080.92 3.19 56272.69 88888.00 2017-11-21 17:03:34.406 325 14080.84 3.13 56272.67 88888.00 2017-11-21 17:03:34.906 325 14080.76 3.14 56272.70 88888.00 2017-11-21 17:03:35.406 325 14080.66 3.08 56272.71 88888.00 2017-11-21 17:03:35.906 325 14080.58 3.11 56272.71 88888.00 2017-11-21 17:03:36.406 325 14080.54 3.06 56272.70 88888.00 2017-11-21 17:03:36.906 325 14080.46 3.00 56272.67 88888.00 2017-11-21 17:03:37.406 325 14080.44 2.93 56272.67 88888.00 2017-11-21 17:03:37.906 325 14080.39 2.91 56272.63 88888.00 2017-11-21 17:03:38.406 325 14080.32 2.90 56272.58 88888.00 2017-11-21 17:03:38.906 325 14080.28 2.82 56272.61 88888.00 2017-11-21 17:03:39.406 325 14080.22 2.73 56272.62 88888.00 2017-11-21 17:03:39.906 325 14080.13 2.68 56272.61 88888.00 2017-11-21 17:03:40.406 325 14080.04 2.71 56272.56 88888.00 2017-11-21 17:03:40.906 325 14079.97 2.60 56272.60 88888.00 2017-11-21 17:03:41.406 325 14079.91 2.46 56272.67 88888.00 2017-11-21 17:03:41.906 325 14079.88 2.53 56272.69 88888.00 2017-11-21 17:03:42.406 325 14079.81 2.46 56272.60 88888.00 2017-11-21 17:03:42.906 325 14079.72 2.32 56272.60 88888.00 2017-11-21 17:03:43.406 325 14079.66 2.40 56272.56 88888.00 2017-11-21 17:03:43.906 325 14079.58 2.32 56272.54 88888.00 2017-11-21 17:03:44.406 325 14079.48 2.19 56272.55 88888.00 2017-11-21 17:03:44.906 325 14079.41 2.13 56272.58 88888.00 2017-11-21 17:03:45.406 325 14079.33 1.97 56272.58 88888.00 2017-11-21 17:03:45.906 325 14079.23 2.08 56272.58 88888.00 2017-11-21 17:03:46.407 325 14079.16 1.87 56272.51 88888.00 2017-11-21 17:03:46.907 325 14079.13 2.02 56272.46 88888.00 2017-11-21 17:03:47.407 325 14079.00 1.87 56272.49 88888.00 2017-11-21 17:03:47.907 325 14078.90 1.96 56272.49 88888.00 2017-11-21 17:03:48.407 325 14078.80 1.62 56272.43 88888.00 2017-11-21 17:03:48.907 325 14078.71 1.71 56272.40 88888.00 2017-11-21 17:03:49.407 325 14078.65 1.60 56272.37 88888.00 2017-11-21 17:03:49.907 325 14078.58 1.56 56272.32 88888.00 2017-11-21 17:03:50.407 325 14078.45 1.61 56272.37 88888.00 2017-11-21 17:03:50.907 325 14078.34 1.36 56272.32 88888.00 2017-11-21 17:03:51.407 325 14078.27 1.60 56272.32 88888.00 2017-11-21 17:03:51.907 325 14078.16 1.29 56272.28 88888.00 2017-11-21 17:03:52.407 325 14078.05 1.30 56272.33 88888.00 2017-11-21 17:03:52.907 325 14077.94 1.35 56272.41 88888.00 2017-11-21 17:03:53.407 325 14077.80 1.03 56272.48 88888.00 2017-11-21 17:03:53.907 325 14077.68 1.02 56272.43 88888.00 2017-11-21 17:03:54.407 325 14077.57 1.20 56272.50 88888.00 2017-11-21 17:03:54.907 325 14077.44 1.03 56272.48 88888.00 2017-11-21 17:03:55.407 325 14077.29 0.70 56272.40 88888.00 2017-11-21 17:03:55.907 325 14077.17 0.77 56272.40 88888.00 2017-11-21 17:03:56.407 325 14077.06 1.11 56272.40 88888.00 2017-11-21 17:03:56.907 325 14076.92 0.96 56272.37 88888.00 2017-11-21 17:03:57.407 325 14076.80 0.62 56272.28 88888.00 2017-11-21 17:03:57.907 325 14076.66 0.50 56272.22 88888.00 2017-11-21 17:03:58.407 325 14076.51 0.66 56272.14 88888.00 2017-11-21 17:03:58.907 325 14076.37 0.84 56272.16 88888.00 2017-11-21 17:03:59.407 325 14076.21 0.76 56272.17 88888.00 2017-11-21 17:03:59.907 325 14076.04 0.49 56272.17 88888.00 2017-11-21 17:04:00.407 325 14075.89 0.31 56272.13 88888.00 2017-11-21 17:04:00.907 325 14075.74 0.12 56272.11 88888.00 2017-11-21 17:04:01.407 325 14075.58 0.02 56272.09 88888.00 2017-11-21 17:04:01.907 325 14075.46 -0.01 56272.11 88888.00 2017-11-21 17:04:02.407 325 14075.29 0.00 56272.14 88888.00 2017-11-21 17:04:02.907 325 14075.15 0.00 56272.11 88888.00 2017-11-21 17:04:03.407 325 14075.01 -0.06 56272.05 88888.00 2017-11-21 17:04:03.907 325 14074.88 -0.06 56272.04 88888.00 2017-11-21 17:04:04.407 325 14074.74 -0.05 56272.05 88888.00 2017-11-21 17:04:04.907 325 14074.59 -0.05 56272.07 88888.00 2017-11-21 17:04:05.407 325 14074.45 -0.12 56272.08 88888.00 2017-11-21 17:04:05.907 325 14074.37 -0.11 56272.08 88888.00 2017-11-21 17:04:06.407 325 14074.26 -0.07 56272.12 88888.00 2017-11-21 17:04:06.907 325 14074.13 -0.05 56272.16 88888.00 2017-11-21 17:04:07.407 325 14074.03 0.01 56272.13 88888.00 2017-11-21 17:04:07.907 325 14073.90 -0.02 56272.13 88888.00 2017-11-21 17:04:08.407 325 14073.77 -0.02 56272.16 88888.00 2017-11-21 17:04:08.907 325 14073.63 -0.08 56272.20 88888.00 2017-11-21 17:04:09.407 325 14073.51 -0.14 56272.24 88888.00 2017-11-21 17:04:09.907 325 14073.44 -0.14 56272.31 88888.00 2017-11-21 17:04:10.407 325 14073.39 -0.05 56272.34 88888.00 2017-11-21 17:04:10.907 325 14073.35 0.00 56272.46 88888.00 2017-11-21 17:04:11.407 325 14073.26 0.08 56272.50 88888.00 2017-11-21 17:04:11.907 325 14073.21 0.05 56272.52 88888.00 2017-11-21 17:04:12.407 325 14073.14 0.06 56272.56 88888.00 2017-11-21 17:04:12.907 325 14073.08 0.06 56272.53 88888.00 2017-11-21 17:04:13.407 325 14073.06 -0.06 56272.60 88888.00 2017-11-21 17:04:13.907 325 14073.02 -0.03 56272.64 88888.00 2017-11-21 17:04:14.407 325 14072.98 0.00 56272.64 88888.00 2017-11-21 17:04:14.907 325 14073.01 -0.03 56272.63 88888.00 2017-11-21 17:04:15.407 325 14072.98 -0.05 56272.69 88888.00 2017-11-21 17:04:15.907 325 14072.96 0.01 56272.71 88888.00 2017-11-21 17:04:16.407 325 14072.96 0.01 56272.71 88888.00 2017-11-21 17:04:16.907 325 14072.93 0.00 56272.78 88888.00 2017-11-21 17:04:17.407 325 14072.90 0.00 56272.81 88888.00 2017-11-21 17:04:17.907 325 14072.89 0.00 56272.84 88888.00 2017-11-21 17:04:18.407 325 14072.83 -0.01 56272.89 88888.00 2017-11-21 17:04:18.907 325 14072.76 0.02 56272.93 88888.00 2017-11-21 17:04:19.407 325 14072.74 0.01 56272.93 88888.00 2017-11-21 17:04:19.907 325 14072.70 0.01 56272.93 88888.00 2017-11-21 17:04:20.407 325 14072.65 -0.02 56273.00 88888.00 2017-11-21 17:04:20.907 325 14072.65 -0.05 56273.06 88888.00 2017-11-21 17:04:21.407 325 14072.61 0.02 56273.09 88888.00 2017-11-21 17:04:21.907 325 14072.59 0.06 56273.09 88888.00 2017-11-21 17:04:22.407 325 14072.55 0.07 56273.10 88888.00 2017-11-21 17:04:22.907 325 14072.53 0.00 56273.11 88888.00 2017-11-21 17:04:23.407 325 14072.52 -0.02 56273.14 88888.00 2017-11-21 17:04:23.907 325 14072.52 0.00 56273.18 88888.00 2017-11-21 17:04:24.407 325 14072.49 0.02 56273.25 88888.00 2017-11-21 17:04:24.907 325 14072.51 0.11 56273.31 88888.00 2017-11-21 17:04:25.407 325 14072.49 0.09 56273.34 88888.00 2017-11-21 17:04:25.907 325 14072.51 0.07 56273.30 88888.00 2017-11-21 17:04:26.407 325 14072.51 0.08 56273.38 88888.00 2017-11-21 17:04:26.907 325 14072.51 0.05 56273.46 88888.00 2017-11-21 17:04:27.407 325 14072.52 0.06 56273.47 88888.00 2017-11-21 17:04:27.907 325 14072.51 0.07 56273.48 88888.00 2017-11-21 17:04:28.407 325 14072.49 0.05 56273.55 88888.00 2017-11-21 17:04:28.907 325 14072.44 0.00 56273.56 88888.00 2017-11-21 17:04:29.407 325 14072.44 0.01 56273.56 88888.00 2017-11-21 17:04:29.907 325 14072.44 0.01 56273.61 88888.00 2017-11-21 17:04:30.407 325 14072.44 0.03 56273.68 88888.00 2017-11-21 17:04:30.907 325 14072.42 0.06 56273.71 88888.00 2017-11-21 17:04:31.408 325 14072.39 0.02 56273.75 88888.00 2017-11-21 17:04:31.908 325 14072.39 -0.01 56273.82 88888.00 2017-11-21 17:04:32.408 325 14072.39 0.00 56273.92 88888.00 2017-11-21 17:04:32.908 325 14072.39 0.06 56273.93 88888.00 2017-11-21 17:04:33.408 325 14072.41 0.14 56273.96 88888.00 2017-11-21 17:04:33.908 325 14072.40 0.20 56274.01 88888.00 2017-11-21 17:04:34.408 325 14072.41 0.39 56273.98 88888.00 2017-11-21 17:04:34.908 325 14072.46 0.52 56274.01 88888.00 2017-11-21 17:04:35.408 325 14072.43 0.76 56274.09 88888.00 2017-11-21 17:04:35.908 325 14072.34 0.78 56274.17 88888.00 2017-11-21 17:04:36.408 325 14072.36 0.57 56274.17 88888.00 2017-11-21 17:04:36.908 325 14072.40 0.44 56274.17 88888.00 2017-11-21 17:04:37.408 325 14072.47 0.54 56274.20 88888.00 2017-11-21 17:04:37.908 325 14072.51 0.86 56274.23 88888.00 2017-11-21 17:04:38.408 325 14072.55 1.15 56274.22 88888.00 2017-11-21 17:04:38.908 325 14072.58 0.86 56274.25 88888.00 2017-11-21 17:04:39.408 325 14072.62 0.67 56274.30 88888.00 2017-11-21 17:04:39.908 325 14072.73 1.02 56274.37 88888.00 2017-11-21 17:04:40.408 325 14072.86 1.26 56274.40 88888.00 2017-11-21 17:04:40.908 325 14072.89 0.98 56274.45 88888.00 2017-11-21 17:04:41.408 325 14072.97 1.09 56274.48 88888.00 2017-11-21 17:04:41.908 325 14073.05 1.38 56274.50 88888.00 2017-11-21 17:04:42.408 325 14073.13 1.15 56274.50 88888.00 2017-11-21 17:04:42.908 325 14073.18 1.10 56274.59 88888.00 2017-11-21 17:04:43.408 325 14073.24 1.36 56274.60 88888.00 2017-11-21 17:04:43.908 325 14073.32 1.27 56274.61 88888.00 2017-11-21 17:04:44.408 325 14073.40 1.35 56274.64 88888.00 2017-11-21 17:04:44.908 325 14073.49 1.50 56274.69 88888.00 2017-11-21 17:04:45.408 325 14073.52 1.41 56274.76 88888.00 2017-11-21 17:04:45.908 325 14073.57 1.72 56274.80 88888.00 2017-11-21 17:04:46.408 325 14073.63 1.59 56274.79 88888.00 2017-11-21 17:04:46.908 325 14073.73 1.61 56274.80 88888.00 2017-11-21 17:04:47.408 325 14073.78 1.68 56274.83 88888.00 2017-11-21 17:04:47.908 325 14073.78 1.80 56274.86 88888.00 2017-11-21 17:04:48.408 325 14073.85 1.86 56274.86 88888.00 2017-11-21 17:04:48.908 325 14073.95 1.89 56274.93 88888.00 2017-11-21 17:04:49.408 325 14073.99 1.98 56274.98 88888.00 2017-11-21 17:04:49.908 325 14074.04 2.02 56274.98 88888.00 2017-11-21 17:04:50.408 325 14074.10 2.04 56275.00 88888.00 2017-11-21 17:04:50.908 325 14074.18 2.05 56275.02 88888.00 2017-11-21 17:04:51.408 325 14074.25 2.03 56275.02 88888.00 2017-11-21 17:04:51.908 325 14074.33 2.30 56275.06 88888.00 2017-11-21 17:04:52.408 325 14074.38 2.34 56275.11 88888.00 2017-11-21 17:04:52.908 325 14074.53 2.42 56275.20 88888.00 2017-11-21 17:04:53.408 325 14074.64 2.48 56275.24 88888.00 2017-11-21 17:04:53.908 325 14074.71 2.45 56275.22 88888.00 2017-11-21 17:04:54.408 325 14074.80 2.48 56275.26 88888.00 2017-11-21 17:04:54.908 325 14074.88 2.60 56275.31 88888.00 2017-11-21 17:04:55.408 325 14074.93 2.61 56275.35 88888.00 2017-11-21 17:04:55.908 325 14075.02 2.64 56275.32 88888.00 2017-11-21 17:04:56.408 325 14075.09 2.69 56275.36 88888.00 2017-11-21 17:04:56.908 325 14075.19 2.77 56275.42 88888.00 2017-11-21 17:04:57.408 325 14075.24 2.95 56275.45 88888.00 2017-11-21 17:04:57.908 325 14075.33 3.03 56275.44 88888.00 2017-11-21 17:04:58.408 325 14075.42 3.12 56275.42 88888.00 2017-11-21 17:04:58.908 325 14075.49 3.11 56275.40 88888.00 2017-11-21 17:04:59.408 325 14075.57 3.21 56275.41 88888.00 2017-11-21 17:04:59.908 325 14075.66 3.19 56275.42 88888.00 2017-11-21 17:05:00.408 325 14075.68 3.23 56275.40 88888.00 2017-11-21 17:05:00.908 325 14075.73 3.40 56275.33 88888.00 2017-11-21 17:05:01.408 325 14075.80 3.40 56275.28 88888.00 2017-11-21 17:05:01.908 325 14075.90 3.40 56275.22 88888.00 2017-11-21 17:05:02.408 325 14076.01 3.48 56275.18 88888.00 2017-11-21 17:05:02.908 325 14076.13 3.49 56275.23 88888.00 2017-11-21 17:05:03.408 325 14076.23 3.48 56275.16 88888.00 2017-11-21 17:05:03.908 325 14076.39 3.50 56275.17 88888.00 2017-11-21 17:05:04.408 325 14076.50 3.56 56275.15 88888.00 2017-11-21 17:05:04.908 325 14076.61 3.70 56275.06 88888.00 2017-11-21 17:05:05.408 325 14076.67 3.75 56274.98 88888.00 2017-11-21 17:05:05.908 325 14076.79 3.84 56274.90 88888.00 2017-11-21 17:05:06.408 325 14076.88 3.74 56274.94 88888.00 2017-11-21 17:05:06.908 325 14076.97 3.79 56274.90 88888.00 2017-11-21 17:05:07.408 325 14077.07 3.81 56274.86 88888.00 2017-11-21 17:05:07.908 325 14077.17 3.93 56274.79 88888.00 2017-11-21 17:05:08.408 325 14077.30 3.95 56274.71 88888.00 2017-11-21 17:05:08.908 325 14077.41 3.95 56274.74 88888.00 2017-11-21 17:05:09.408 325 14077.49 3.98 56274.71 88888.00 2017-11-21 17:05:09.908 325 14077.61 3.98 56274.62 88888.00 2017-11-21 17:05:10.408 325 14077.71 4.01 56274.58 88888.00 2017-11-21 17:05:10.908 325 14077.84 4.06 56274.53 88888.00 2017-11-21 17:05:11.409 325 14077.96 4.10 56274.45 88888.00 2017-11-21 17:05:11.909 325 14078.07 3.98 56274.34 88888.00 2017-11-21 17:05:12.409 325 14078.16 3.99 56274.32 88888.00 2017-11-21 17:05:12.909 325 14078.28 4.09 56274.34 88888.00 2017-11-21 17:05:13.409 325 14078.42 4.13 56274.29 88888.00 2017-11-21 17:05:13.909 325 14078.53 4.17 56274.21 88888.00 2017-11-21 17:05:14.409 325 14078.70 4.30 56274.20 88888.00 2017-11-21 17:05:14.909 325 14078.82 4.38 56274.13 88888.00 2017-11-21 17:05:15.409 325 14078.96 4.39 56274.02 88888.00 2017-11-21 17:05:15.909 325 14079.06 4.23 56273.96 88888.00 2017-11-21 17:05:16.409 325 14079.17 4.25 56273.89 88888.00 2017-11-21 17:05:16.909 325 14079.33 4.33 56273.86 88888.00 2017-11-21 17:05:17.409 325 14079.44 4.31 56273.81 88888.00 2017-11-21 17:05:17.909 325 14079.53 4.27 56273.78 88888.00 2017-11-21 17:05:18.409 325 14079.65 4.30 56273.76 88888.00 2017-11-21 17:05:18.909 325 14079.81 4.38 56273.74 88888.00 2017-11-21 17:05:19.409 325 14079.90 4.47 56273.68 88888.00 2017-11-21 17:05:19.909 325 14080.07 4.39 56273.68 88888.00 2017-11-21 17:05:20.409 325 14080.25 4.25 56273.66 88888.00 2017-11-21 17:05:20.909 325 14080.37 4.33 56273.61 88888.00 2017-11-21 17:05:21.409 325 14080.49 4.47 56273.58 88888.00 2017-11-21 17:05:21.909 325 14080.66 4.56 56273.52 88888.00 2017-11-21 17:05:22.409 325 14080.83 4.58 56273.39 88888.00 2017-11-21 17:05:22.909 325 14080.96 4.49 56273.33 88888.00 2017-11-21 17:05:23.409 325 14081.11 4.46 56273.27 88888.00 2017-11-21 17:05:23.909 325 14081.28 4.56 56273.28 88888.00 2017-11-21 17:05:24.409 325 14081.45 4.54 56273.12 88888.00 2017-11-21 17:05:24.909 325 14081.64 4.50 56273.01 88888.00 2017-11-21 17:05:25.409 325 14081.79 4.56 56272.97 88888.00 2017-11-21 17:05:25.909 325 14081.93 4.51 56273.00 88888.00 2017-11-21 17:05:26.409 325 14082.05 4.51 56273.05 88888.00 2017-11-21 17:05:26.909 325 14082.22 4.51 56272.97 88888.00 2017-11-21 17:05:27.409 325 14082.36 4.48 56272.90 88888.00 2017-11-21 17:05:27.909 325 14082.51 4.47 56272.93 88888.00 2017-11-21 17:05:28.409 325 14082.66 4.56 56272.89 88888.00 2017-11-21 17:05:28.909 325 14082.78 4.60 56272.89 88888.00 2017-11-21 17:05:29.409 325 14082.88 4.63 56272.90 88888.00 2017-11-21 17:05:29.909 325 14083.04 4.63 56272.86 88888.00 2017-11-21 17:05:30.409 325 14083.19 4.62 56272.81 88888.00 2017-11-21 17:05:30.909 325 14083.32 4.64 56272.75 88888.00 2017-11-21 17:05:31.409 325 14083.46 4.63 56272.73 88888.00 2017-11-21 17:05:31.909 325 14083.60 4.68 56272.75 88888.00 2017-11-21 17:05:32.409 325 14083.72 4.71 56272.78 88888.00 2017-11-21 17:05:32.909 325 14083.84 4.76 56272.75 88888.00 2017-11-21 17:05:33.409 325 14083.98 4.76 56272.75 88888.00 2017-11-21 17:05:33.909 325 14084.12 4.66 56272.77 88888.00 2017-11-21 17:05:34.409 325 14084.21 4.66 56272.78 88888.00 2017-11-21 17:05:34.909 325 14084.35 4.71 56272.75 88888.00 2017-11-21 17:05:35.409 325 14084.51 4.80 56272.75 88888.00 2017-11-21 17:05:35.909 325 14084.64 4.91 56272.75 88888.00 2017-11-21 17:05:36.409 325 14084.79 4.99 56272.77 88888.00 2017-11-21 17:05:36.909 325 14084.91 5.02 56272.72 88888.00 2017-11-21 17:05:37.409 325 14084.99 5.03 56272.74 88888.00 2017-11-21 17:05:37.909 325 14085.09 5.08 56272.80 88888.00 2017-11-21 17:05:38.409 325 14085.22 5.08 56272.80 88888.00 2017-11-21 17:05:38.909 325 14085.31 5.02 56272.84 88888.00 2017-11-21 17:05:39.409 325 14085.42 5.05 56272.86 88888.00 2017-11-21 17:05:39.909 325 14085.49 5.13 56272.75 88888.00 2017-11-21 17:05:40.409 325 14085.58 5.10 56272.70 88888.00 2017-11-21 17:05:40.909 325 14085.66 5.07 56272.75 88888.00 2017-11-21 17:05:41.409 325 14085.70 5.07 56272.73 88888.00 2017-11-21 17:05:41.909 325 14085.78 5.14 56272.77 88888.00 2017-11-21 17:05:42.409 325 14085.88 5.18 56272.81 88888.00 2017-11-21 17:05:42.909 325 14085.96 5.07 56272.80 88888.00 2017-11-21 17:05:43.409 325 14086.05 5.06 56272.80 88888.00 2017-11-21 17:05:43.909 325 14086.15 5.09 56272.81 88888.00 2017-11-21 17:05:44.409 325 14086.23 5.22 56272.82 88888.00 2017-11-21 17:05:44.909 325 14086.29 5.30 56272.87 88888.00 2017-11-21 17:05:45.409 325 14086.35 5.42 56272.89 88888.00 2017-11-21 17:05:45.909 325 14086.42 5.34 56272.82 88888.00 2017-11-21 17:05:46.409 325 14086.53 5.33 56272.84 88888.00 2017-11-21 17:05:46.909 325 14086.61 5.30 56272.87 88888.00 2017-11-21 17:05:47.409 325 14086.65 5.25 56272.91 88888.00 2017-11-21 17:05:47.909 325 14086.72 5.33 56272.97 88888.00 2017-11-21 17:05:48.409 325 14086.80 5.45 56272.99 88888.00 2017-11-21 17:05:48.909 325 14086.86 5.51 56272.99 88888.00 2017-11-21 17:05:49.409 325 14086.93 5.50 56273.08 88888.00 2017-11-21 17:05:49.909 325 14087.00 5.59 56273.14 88888.00 2017-11-21 17:05:50.409 325 14087.13 5.58 56273.17 88888.00 2017-11-21 17:05:50.909 325 14087.16 5.53 56273.16 88888.00 2017-11-21 17:05:51.409 325 14087.20 5.61 56273.20 88888.00 2017-11-21 17:05:51.909 325 14087.28 5.78 56273.23 88888.00 2017-11-21 17:05:52.409 325 14087.36 5.84 56273.25 88888.00 2017-11-21 17:05:52.909 325 14087.44 5.79 56273.26 88888.00 2017-11-21 17:05:53.409 325 14087.50 5.77 56273.31 88888.00 2017-11-21 17:05:53.909 325 14087.55 5.87 56273.39 88888.00 2017-11-21 17:05:54.409 325 14087.61 5.82 56273.39 88888.00 2017-11-21 17:05:54.909 325 14087.64 5.82 56273.46 88888.00 2017-11-21 17:05:55.409 325 14087.71 5.87 56273.52 88888.00 2017-11-21 17:05:55.909 325 14087.77 5.90 56273.50 88888.00 2017-11-21 17:05:56.410 325 14087.82 5.87 56273.47 88888.00 2017-11-21 17:05:56.910 325 14087.86 5.96 56273.48 88888.00 2017-11-21 17:05:57.410 325 14087.86 5.96 56273.53 88888.00 2017-11-21 17:05:57.910 325 14087.87 5.95 56273.54 88888.00 2017-11-21 17:05:58.410 325 14087.92 5.89 56273.54 88888.00 2017-11-21 17:05:58.910 325 14087.93 5.92 56273.57 88888.00 2017-11-21 17:05:59.410 325 14087.98 6.01 56273.57 88888.00 2017-11-21 17:05:59.910 325 14088.02 6.11 56273.55 88888.00 2017-11-21 17:06:00.410 325 14088.06 6.03 56273.58 88888.00 2017-11-21 17:06:00.910 325 14088.06 5.96 56273.61 88888.00 2017-11-21 17:06:01.410 325 14088.04 6.04 56273.62 88888.00 2017-11-21 17:06:01.910 325 14088.06 6.08 56273.64 88888.00 2017-11-21 17:06:02.410 325 14088.11 6.17 56273.64 88888.00 2017-11-21 17:06:02.910 325 14088.14 6.11 56273.56 88888.00 2017-11-21 17:06:03.410 325 14088.14 5.96 56273.54 88888.00 2017-11-21 17:06:03.910 325 14088.11 6.03 56273.54 88888.00 2017-11-21 17:06:04.410 325 14088.10 6.03 56273.49 88888.00 2017-11-21 17:06:04.910 325 14088.13 6.01 56273.46 88888.00 2017-11-21 17:06:05.410 325 14088.16 5.89 56273.48 88888.00 2017-11-21 17:06:05.910 325 14088.19 5.90 56273.50 88888.00 2017-11-21 17:06:06.410 325 14088.26 6.01 56273.47 88888.00 2017-11-21 17:06:06.910 325 14088.29 5.98 56273.44 88888.00 2017-11-21 17:06:07.410 325 14088.33 5.85 56273.39 88888.00 2017-11-21 17:06:07.910 325 14088.36 5.90 56273.39 88888.00 2017-11-21 17:06:08.410 325 14088.37 5.99 56273.34 88888.00 2017-11-21 17:06:08.910 325 14088.45 6.02 56273.33 88888.00 2017-11-21 17:06:09.410 325 14088.52 5.91 56273.33 88888.00 2017-11-21 17:06:09.910 325 14088.56 5.89 56273.33 88888.00 2017-11-21 17:06:10.410 325 14088.63 5.91 56273.28 88888.00 2017-11-21 17:06:10.910 325 14088.70 5.95 56273.27 88888.00 2017-11-21 17:06:11.410 325 14088.74 5.94 56273.28 88888.00 2017-11-21 17:06:11.910 325 14088.81 5.95 56273.21 88888.00 2017-11-21 17:06:12.410 325 14088.87 5.92 56273.16 88888.00 2017-11-21 17:06:12.910 325 14088.91 5.90 56273.21 88888.00 2017-11-21 17:06:13.410 325 14088.95 5.92 56273.21 88888.00 2017-11-21 17:06:13.910 325 14089.01 5.92 56273.17 88888.00 2017-11-21 17:06:14.410 325 14089.10 5.79 56273.24 88888.00 2017-11-21 17:06:14.910 325 14089.17 5.81 56273.26 88888.00 2017-11-21 17:06:15.410 325 14089.22 5.86 56273.29 88888.00 2017-11-21 17:06:15.910 325 14089.25 5.84 56273.25 88888.00 2017-11-21 17:06:16.410 325 14089.29 5.76 56273.20 88888.00 2017-11-21 17:06:16.910 325 14089.35 5.68 56273.21 88888.00 2017-11-21 17:06:17.410 325 14089.41 5.70 56273.24 88888.00 2017-11-21 17:06:17.910 325 14089.46 5.62 56273.29 88888.00 2017-11-21 17:06:18.410 325 14089.52 5.60 56273.30 88888.00 2017-11-21 17:06:18.910 325 14089.52 5.58 56273.35 88888.00 2017-11-21 17:06:19.410 325 14089.53 5.59 56273.29 88888.00 2017-11-21 17:06:19.910 325 14089.55 5.57 56273.27 88888.00 2017-11-21 17:06:20.410 325 14089.54 5.67 56273.36 88888.00 2017-11-21 17:06:20.910 325 14089.57 5.59 56273.40 88888.00 2017-11-21 17:06:21.410 325 14089.60 5.45 56273.45 88888.00 2017-11-21 17:06:21.910 325 14089.57 5.48 56273.47 88888.00 2017-11-21 17:06:22.410 325 14089.55 5.45 56273.49 88888.00 2017-11-21 17:06:22.910 325 14089.57 5.36 56273.59 88888.00 2017-11-21 17:06:23.410 325 14089.57 5.25 56273.68 88888.00 2017-11-21 17:06:23.910 325 14089.59 5.16 56273.68 88888.00 2017-11-21 17:06:24.410 325 14089.62 5.10 56273.64 88888.00 2017-11-21 17:06:24.910 325 14089.58 5.01 56273.70 88888.00 2017-11-21 17:06:25.410 325 14089.55 4.96 56273.75 88888.00 2017-11-21 17:06:25.910 325 14089.58 4.96 56273.76 88888.00 2017-11-21 17:06:26.410 325 14089.56 5.07 56273.78 88888.00 2017-11-21 17:06:26.910 325 14089.53 5.00 56273.81 88888.00 2017-11-21 17:06:27.410 325 14089.55 5.03 56273.85 88888.00 2017-11-21 17:06:27.910 325 14089.53 4.92 56273.89 88888.00 2017-11-21 17:06:28.410 325 14089.46 4.75 56273.91 88888.00 2017-11-21 17:06:28.910 325 14089.46 4.79 56273.96 88888.00 2017-11-21 17:06:29.410 325 14089.49 4.76 56273.99 88888.00 2017-11-21 17:06:29.910 325 14089.52 4.73 56274.03 88888.00 2017-11-21 17:06:30.410 325 14089.54 4.65 56274.09 88888.00 2017-11-21 17:06:30.910 325 14089.50 4.62 56274.10 88888.00 2017-11-21 17:06:31.410 325 14089.44 4.63 56274.09 88888.00 2017-11-21 17:06:31.910 325 14089.39 4.65 56274.09 88888.00 2017-11-21 17:06:32.410 325 14089.35 4.59 56274.19 88888.00 2017-11-21 17:06:32.910 325 14089.34 4.52 56274.21 88888.00 2017-11-21 17:06:33.410 325 14089.32 4.51 56274.18 88888.00 2017-11-21 17:06:33.910 325 14089.29 4.46 56274.13 88888.00 2017-11-21 17:06:34.410 325 14089.23 4.44 56274.15 88888.00 2017-11-21 17:06:34.910 325 14089.20 4.44 56274.17 88888.00 2017-11-21 17:06:35.410 325 14089.16 4.32 56274.19 88888.00 2017-11-21 17:06:35.910 325 14089.09 4.23 56274.15 88888.00 2017-11-21 17:06:36.411 325 14089.06 4.25 56274.10 88888.00 2017-11-21 17:06:36.911 325 14088.98 4.17 56274.12 88888.00 2017-11-21 17:06:37.411 325 14088.94 4.14 56274.11 88888.00 2017-11-21 17:06:37.911 325 14088.88 4.05 56274.09 88888.00 2017-11-21 17:06:38.411 325 14088.81 4.03 56274.13 88888.00 2017-11-21 17:06:38.911 325 14088.78 4.04 56274.10 88888.00 2017-11-21 17:06:39.411 325 14088.73 4.10 56274.05 88888.00 2017-11-21 17:06:39.911 325 14088.69 3.99 56274.04 88888.00 2017-11-21 17:06:40.411 325 14088.64 3.89 56274.01 88888.00 2017-11-21 17:06:40.911 325 14088.56 3.88 56274.00 88888.00 2017-11-21 17:06:41.411 325 14088.53 3.91 56273.99 88888.00 2017-11-21 17:06:41.911 325 14088.48 3.86 56273.98 88888.00 2017-11-21 17:06:42.411 325 14088.42 3.72 56273.95 88888.00 2017-11-21 17:06:42.911 325 14088.35 3.63 56273.95 88888.00 2017-11-21 17:06:43.411 325 14088.30 3.64 56273.94 88888.00 2017-11-21 17:06:43.911 325 14088.28 3.58 56273.89 88888.00 2017-11-21 17:06:44.411 325 14088.26 3.42 56273.86 88888.00 2017-11-21 17:06:44.911 325 14088.24 3.41 56273.89 88888.00 2017-11-21 17:06:45.411 325 14088.18 3.38 56273.89 88888.00 2017-11-21 17:06:45.911 325 14088.08 3.27 56273.83 88888.00 2017-11-21 17:06:46.411 325 14088.00 3.20 56273.78 88888.00 2017-11-21 17:06:46.911 325 14087.98 3.19 56273.72 88888.00 2017-11-21 17:06:47.411 325 14087.92 3.13 56273.75 88888.00 2017-11-21 17:06:47.911 325 14087.87 3.04 56273.72 88888.00 2017-11-21 17:06:48.411 325 14087.81 3.03 56273.67 88888.00 2017-11-21 17:06:48.911 325 14087.73 2.93 56273.63 88888.00 2017-11-21 17:06:49.411 325 14087.65 2.82 56273.52 88888.00 2017-11-21 17:06:49.911 325 14087.60 2.69 56273.44 88888.00 2017-11-21 17:06:50.411 325 14087.54 2.56 56273.37 88888.00 2017-11-21 17:06:50.911 325 14087.46 2.45 56273.33 88888.00 2017-11-21 17:06:51.411 325 14087.40 2.39 56273.27 88888.00 2017-11-21 17:06:51.911 325 14087.32 2.45 56273.26 88888.00 2017-11-21 17:06:52.411 325 14087.23 2.21 56273.21 88888.00 2017-11-21 17:06:52.911 325 14087.17 2.18 56273.15 88888.00 2017-11-21 17:06:53.411 325 14087.11 1.94 56273.07 88888.00 2017-11-21 17:06:53.911 325 14086.99 1.95 56273.01 88888.00 2017-11-21 17:06:54.411 325 14086.89 1.76 56273.00 88888.00 2017-11-21 17:06:54.911 325 14086.80 1.83 56273.01 88888.00 2017-11-21 17:06:55.411 325 14086.74 1.50 56272.91 88888.00 2017-11-21 17:06:55.911 325 14086.65 1.55 56272.86 88888.00 2017-11-21 17:06:56.411 325 14086.61 1.37 56272.86 88888.00 2017-11-21 17:06:56.911 325 14086.54 1.43 56272.88 88888.00 2017-11-21 17:06:57.411 325 14086.53 1.58 56272.88 88888.00 2017-11-21 17:06:57.911 325 14086.49 1.20 56272.86 88888.00 2017-11-21 17:06:58.411 325 14086.48 1.26 56272.81 88888.00 2017-11-21 17:06:58.911 325 14086.49 1.29 56272.83 88888.00 2017-11-21 17:06:59.411 325 14086.48 0.95 56272.83 88888.00 2017-11-21 17:06:59.911 325 14086.48 1.01 56272.86 88888.00 2017-11-21 17:07:00.411 325 14086.49 1.09 56272.87 88888.00 2017-11-21 17:07:00.911 325 14086.47 0.93 56272.92 88888.00 2017-11-21 17:07:01.411 325 14086.42 0.59 56272.98 88888.00 2017-11-21 17:07:01.911 325 14086.41 0.53 56272.95 88888.00 2017-11-21 17:07:02.411 325 14086.42 0.68 56272.92 88888.00 2017-11-21 17:07:02.911 325 14086.41 0.95 56272.91 88888.00 2017-11-21 17:07:03.411 325 14086.38 0.77 56272.92 88888.00 2017-11-21 17:07:03.911 325 14086.39 0.42 56272.95 88888.00 2017-11-21 17:07:04.411 325 14086.43 0.19 56272.93 88888.00 2017-11-21 17:07:04.911 325 14086.44 0.09 56272.95 88888.00 2017-11-21 17:07:05.411 325 14086.46 0.02 56272.83 88888.00 2017-11-21 17:07:05.911 325 14086.44 -0.02 56272.86 88888.00 2017-11-21 17:07:06.411 325 14086.44 -0.14 56272.88 88888.00 2017-11-21 17:07:06.911 325 14086.44 -0.22 56272.92 88888.00 2017-11-21 17:07:07.411 325 14086.50 -0.26 56272.93 88888.00 2017-11-21 17:07:07.911 325 14086.53 -0.20 56272.97 88888.00 2017-11-21 17:07:08.411 325 14086.54 -0.20 56273.00 88888.00 2017-11-21 17:07:08.911 325 14086.58 -0.10 56273.05 88888.00 2017-11-21 17:07:09.411 325 14086.59 -0.15 56273.08 88888.00 2017-11-21 17:07:09.911 325 14086.61 -0.23 56273.14 88888.00 2017-11-21 17:07:10.411 325 14086.68 -0.05 56273.12 88888.00 2017-11-21 17:07:10.911 325 14086.70 -0.01 56273.16 88888.00 2017-11-21 17:07:11.411 325 14086.71 -0.20 56273.17 88888.00 2017-11-21 17:07:11.911 325 14086.78 -0.27 56273.26 88888.00 2017-11-21 17:07:12.411 325 14086.83 -0.12 56273.29 88888.00 2017-11-21 17:07:12.911 325 14086.85 -0.22 56273.29 88888.00 2017-11-21 17:07:13.411 325 14086.85 -0.41 56273.31 88888.00 2017-11-21 17:07:13.911 325 14086.87 -0.62 56273.37 88888.00 2017-11-21 17:07:14.411 325 14086.90 -0.76 56273.44 88888.00 2017-11-21 17:07:14.911 325 14086.93 -0.61 56273.48 88888.00 2017-11-21 17:07:15.411 325 14086.93 -0.46 56273.50 88888.00 2017-11-21 17:07:15.911 325 14086.88 -0.26 56273.56 88888.00 2017-11-21 17:07:16.411 325 14086.87 -0.20 56273.64 88888.00 2017-11-21 17:07:16.911 325 14086.88 -0.41 56273.71 88888.00 2017-11-21 17:07:17.411 325 14086.84 -0.69 56273.73 88888.00 2017-11-21 17:07:17.911 325 14086.86 -0.99 56273.78 88888.00 2017-11-21 17:07:18.411 325 14086.88 -0.87 56273.82 88888.00 2017-11-21 17:07:18.911 325 14086.85 -0.57 56273.87 88888.00 2017-11-21 17:07:19.411 325 14086.76 -0.51 56273.94 88888.00 2017-11-21 17:07:19.911 325 14086.75 -0.79 56274.01 88888.00 2017-11-21 17:07:20.411 325 14086.72 -1.16 56274.02 88888.00 2017-11-21 17:07:20.911 325 14086.67 -0.94 56274.03 88888.00 2017-11-21 17:07:21.412 325 14086.57 -0.86 56274.08 88888.00 2017-11-21 17:07:21.912 325 14086.52 -1.12 56274.09 88888.00 2017-11-21 17:07:22.412 325 14086.49 -1.21 56274.10 88888.00 2017-11-21 17:07:22.912 325 14086.41 -1.01 56274.14 88888.00 2017-11-21 17:07:23.412 325 14086.35 -1.22 56274.24 88888.00 2017-11-21 17:07:23.912 325 14086.29 -1.37 56274.30 88888.00 2017-11-21 17:07:24.412 325 14086.21 -1.16 56274.33 88888.00 2017-11-21 17:07:24.912 325 14086.12 -1.26 56274.32 88888.00 2017-11-21 17:07:25.412 325 14086.06 -1.41 56274.34 88888.00 2017-11-21 17:07:25.912 325 14085.94 -1.08 56274.39 88888.00 2017-11-21 17:07:26.412 325 14085.76 -1.24 56274.41 88888.00 2017-11-21 17:07:26.912 325 14085.66 -1.37 56274.45 88888.00 2017-11-21 17:07:27.412 325 14085.61 -1.07 56274.46 88888.00 2017-11-21 17:07:27.912 325 14085.52 -1.19 56274.50 88888.00 2017-11-21 17:07:28.412 325 14085.42 -1.35 56274.52 88888.00 2017-11-21 17:07:28.912 325 14085.36 -1.05 56274.58 88888.00 2017-11-21 17:07:29.412 325 14085.21 -1.18 56274.65 88888.00 2017-11-21 17:07:29.912 325 14085.07 -1.39 56274.73 88888.00 2017-11-21 17:07:30.412 325 14085.00 -1.05 56274.78 88888.00 2017-11-21 17:07:30.912 325 14084.92 -0.95 56274.83 88888.00 2017-11-21 17:07:31.412 325 14084.80 -1.28 56274.85 88888.00 2017-11-21 17:07:31.912 325 14084.70 -1.18 56274.89 88888.00 2017-11-21 17:07:32.412 325 14084.59 -0.99 56274.93 88888.00 2017-11-21 17:07:32.912 325 14084.53 -1.17 56275.00 88888.00 2017-11-21 17:07:33.412 325 14084.43 -1.16 56275.09 88888.00 2017-11-21 17:07:33.912 325 14084.34 -0.85 56275.12 88888.00 2017-11-21 17:07:34.412 325 14084.25 -0.91 56275.20 88888.00 2017-11-21 17:07:34.912 325 14084.20 -1.18 56275.21 88888.00 2017-11-21 17:07:35.412 325 14084.17 -1.02 56275.25 88888.00 2017-11-21 17:07:35.912 325 14084.15 -0.59 56275.32 88888.00 2017-11-21 17:07:36.412 325 14084.10 -0.59 56275.41 88888.00 2017-11-21 17:07:36.912 325 14084.01 -0.95 56275.42 88888.00 2017-11-21 17:07:37.412 325 14083.87 -1.04 56275.40 88888.00 2017-11-21 17:07:37.912 325 14083.82 -0.82 56275.41 88888.00 2017-11-21 17:07:38.412 325 14083.74 -0.66 56275.44 88888.00 2017-11-21 17:07:38.912 325 14083.68 -0.73 56275.44 88888.00 2017-11-21 17:07:39.412 325 14083.64 -0.95 56275.44 88888.00 2017-11-21 17:07:39.912 325 14083.57 -0.81 56275.48 88888.00 2017-11-21 17:07:40.412 325 14083.49 -0.56 56275.48 88888.00 2017-11-21 17:07:40.912 325 14083.46 -0.33 56275.42 88888.00 2017-11-21 17:07:41.412 325 14083.49 -0.28 56275.43 88888.00 2017-11-21 17:07:41.912 325 14083.45 -0.52 56275.41 88888.00 2017-11-21 17:07:42.412 325 14083.41 -0.86 56275.40 88888.00 2017-11-21 17:07:42.912 325 14083.32 -0.98 56275.32 88888.00 2017-11-21 17:07:43.412 325 14083.23 -0.68 56275.33 88888.00 2017-11-21 17:07:43.912 325 14083.15 -0.52 56275.32 88888.00 2017-11-21 17:07:44.412 325 14083.07 -0.75 56275.27 88888.00 2017-11-21 17:07:44.912 325 14082.97 -0.91 56275.22 88888.00 2017-11-21 17:07:45.412 325 14082.87 -0.91 56275.15 88888.00 2017-11-21 17:07:45.912 325 14082.81 -0.67 56275.13 88888.00 2017-11-21 17:07:46.412 325 14082.72 -0.62 56275.09 88888.00 2017-11-21 17:07:46.912 325 14082.67 -0.71 56275.04 88888.00 2017-11-21 17:07:47.412 325 14082.60 -0.96 56275.05 88888.00 2017-11-21 17:07:47.912 325 14082.55 -0.90 56275.00 88888.00 2017-11-21 17:07:48.412 325 14082.51 -0.67 56275.00 88888.00 2017-11-21 17:07:48.912 325 14082.42 -0.54 56274.97 88888.00 2017-11-21 17:07:49.412 325 14082.38 -0.82 56274.94 88888.00 2017-11-21 17:07:49.912 325 14082.33 -1.09 56274.90 88888.00 2017-11-21 17:07:50.412 325 14082.23 -0.98 56274.89 88888.00 2017-11-21 17:07:50.912 325 14082.17 -0.77 56274.90 88888.00 2017-11-21 17:07:51.412 325 14082.16 -0.90 56274.89 88888.00 2017-11-21 17:07:51.912 325 14082.13 -1.11 56274.81 88888.00 2017-11-21 17:07:52.412 325 14082.05 -0.91 56274.76 88888.00 2017-11-21 17:07:52.912 325 14081.96 -0.73 56274.76 88888.00 2017-11-21 17:07:53.412 325 14081.93 -0.78 56274.70 88888.00 2017-11-21 17:07:53.912 325 14081.88 -1.04 56274.68 88888.00 2017-11-21 17:07:54.412 325 14081.83 -0.95 56274.62 88888.00 2017-11-21 17:07:54.912 325 14081.78 -0.59 56274.60 88888.00 2017-11-21 17:07:55.412 325 14081.67 -0.50 56274.61 88888.00 2017-11-21 17:07:55.912 325 14081.58 -0.65 56274.65 88888.00 2017-11-21 17:07:56.412 325 14081.47 -0.95 56274.61 88888.00 2017-11-21 17:07:56.912 325 14081.38 -1.02 56274.56 88888.00 2017-11-21 17:07:57.412 325 14081.30 -0.81 56274.58 88888.00 2017-11-21 17:07:57.912 325 14081.21 -0.77 56274.57 88888.00 2017-11-21 17:07:58.412 325 14081.16 -1.05 56274.53 88888.00 2017-11-21 17:07:58.912 325 14081.09 -0.94 56274.51 88888.00 2017-11-21 17:07:59.412 325 14081.00 -0.70 56274.47 88888.00 2017-11-21 17:07:59.912 325 14080.95 -0.54 56274.45 88888.00 2017-11-21 17:08:00.412 325 14080.93 -0.81 56274.42 88888.00 2017-11-21 17:08:00.912 325 14080.87 -1.02 56274.47 88888.00 2017-11-21 17:08:01.412 325 14080.84 -0.94 56274.47 88888.00 2017-11-21 17:08:01.912 325 14080.78 -0.57 56274.46 88888.00 2017-11-21 17:08:02.412 325 14080.73 -0.36 56274.45 88888.00 2017-11-21 17:08:02.912 325 14080.73 -0.41 56274.46 88888.00 2017-11-21 17:08:03.412 325 14080.69 -0.67 56274.42 88888.00 2017-11-21 17:08:03.912 325 14080.63 -0.85 56274.39 88888.00 2017-11-21 17:08:04.412 325 14080.58 -0.60 56274.43 88888.00 2017-11-21 17:08:04.912 325 14080.53 -0.40 56274.41 88888.00 2017-11-21 17:08:05.412 325 14080.50 -0.32 56274.40 88888.00 2017-11-21 17:08:05.912 325 14080.49 -0.11 56274.40 88888.00 2017-11-21 17:08:06.413 325 14080.49 -0.01 56274.50 88888.00 2017-11-21 17:08:06.913 325 14080.44 -0.12 56274.56 88888.00 2017-11-21 17:08:07.413 325 14080.40 -0.17 56274.58 88888.00 2017-11-21 17:08:07.913 325 14080.43 0.03 56274.48 88888.00 2017-11-21 17:08:08.413 325 14080.43 0.02 56274.50 88888.00 2017-11-21 17:08:08.913 325 14080.43 0.09 56274.61 88888.00 2017-11-21 17:08:09.413 325 14080.47 0.23 56274.59 88888.00 2017-11-21 17:08:09.913 325 14080.47 0.17 56274.57 88888.00 2017-11-21 17:08:10.413 325 14080.44 0.24 56274.60 88888.00 2017-11-21 17:08:10.913 325 14080.45 0.24 56274.62 88888.00 2017-11-21 17:08:11.413 325 14080.47 0.18 56274.59 88888.00 2017-11-21 17:08:11.913 325 14080.47 0.14 56274.61 88888.00 2017-11-21 17:08:12.413 325 14080.49 0.15 56274.64 88888.00 2017-11-21 17:08:12.913 325 14080.48 0.12 56274.62 88888.00 2017-11-21 17:08:13.413 325 14080.53 0.14 56274.60 88888.00 2017-11-21 17:08:13.913 325 14080.58 0.15 56274.59 88888.00 2017-11-21 17:08:14.413 325 14080.62 0.11 56274.61 88888.00 2017-11-21 17:08:14.913 325 14080.67 0.10 56274.65 88888.00 2017-11-21 17:08:15.413 325 14080.68 0.22 56274.67 88888.00 2017-11-21 17:08:15.913 325 14080.72 0.50 56274.68 88888.00 2017-11-21 17:08:16.413 325 14080.76 0.76 56274.64 88888.00 2017-11-21 17:08:16.913 325 14080.81 0.84 56274.68 88888.00 2017-11-21 17:08:17.413 325 14080.84 0.66 56274.69 88888.00 2017-11-21 17:08:17.913 325 14080.87 0.50 56274.69 88888.00 2017-11-21 17:08:18.413 325 14080.91 0.50 56274.67 88888.00 2017-11-21 17:08:18.913 325 14080.94 0.83 56274.68 88888.00 2017-11-21 17:08:19.413 325 14080.97 1.17 56274.70 88888.00 2017-11-21 17:08:19.913 325 14081.03 1.04 56274.74 88888.00 2017-11-21 17:08:20.413 325 14081.10 0.85 56274.78 88888.00 2017-11-21 17:08:20.913 325 14081.16 1.10 56274.75 88888.00 2017-11-21 17:08:21.413 325 14081.21 1.21 56274.75 88888.00 2017-11-21 17:08:21.913 325 14081.28 0.93 56274.70 88888.00 2017-11-21 17:08:22.413 325 14081.32 1.15 56274.73 88888.00 2017-11-21 17:08:22.913 325 14081.38 1.34 56274.74 88888.00 2017-11-21 17:08:23.413 325 14081.45 1.16 56274.71 88888.00 2017-11-21 17:08:23.913 325 14081.50 1.26 56274.71 88888.00 2017-11-21 17:08:24.413 325 14081.57 1.52 56274.65 88888.00 2017-11-21 17:08:24.913 325 14081.59 1.30 56274.61 88888.00 2017-11-21 17:08:25.413 325 14081.64 1.59 56274.61 88888.00 2017-11-21 17:08:25.913 325 14081.71 1.47 56274.62 88888.00 2017-11-21 17:08:26.413 325 14081.78 1.50 56274.60 88888.00 2017-11-21 17:08:26.913 325 14081.86 1.67 56274.60 88888.00 2017-11-21 17:08:27.413 325 14081.93 1.47 56274.60 88888.00 2017-11-21 17:08:27.913 325 14081.98 1.66 56274.56 88888.00 2017-11-21 17:08:28.413 325 14082.05 1.56 56274.56 88888.00 2017-11-21 17:08:28.913 325 14082.14 1.81 56274.58 88888.00 2017-11-21 17:08:29.413 325 14082.20 1.68 56274.56 88888.00 2017-11-21 17:08:29.913 325 14082.26 1.81 56274.53 88888.00 2017-11-21 17:08:30.413 325 14082.33 1.83 56274.57 88888.00 2017-11-21 17:08:30.913 325 14082.40 1.94 56274.56 88888.00 2017-11-21 17:08:31.413 325 14082.49 1.89 56274.55 88888.00 2017-11-21 17:08:31.913 325 14082.60 1.94 56274.51 88888.00 2017-11-21 17:08:32.413 325 14082.68 1.89 56274.50 88888.00 2017-11-21 17:08:32.913 325 14082.75 2.11 56274.53 88888.00 2017-11-21 17:08:33.413 325 14082.85 1.92 56274.52 88888.00 2017-11-21 17:08:33.913 325 14082.94 2.01 56274.49 88888.00 2017-11-21 17:08:34.413 325 14083.03 1.98 56274.36 88888.00 2017-11-21 17:08:34.913 325 14083.13 2.17 56274.30 88888.00 2017-11-21 17:08:35.413 325 14083.18 2.13 56274.29 88888.00 2017-11-21 17:08:35.913 325 14083.27 2.19 56274.28 88888.00 2017-11-21 17:08:36.413 325 14083.34 2.27 56274.28 88888.00 2017-11-21 17:08:36.913 325 14083.41 2.22 56274.22 88888.00 2017-11-21 17:08:37.413 325 14083.47 2.29 56274.23 88888.00 2017-11-21 17:08:37.913 325 14083.52 2.28 56274.23 88888.00 2017-11-21 17:08:38.413 325 14083.55 2.31 56274.23 88888.00 2017-11-21 17:08:38.913 325 14083.57 2.42 56274.19 88888.00 2017-11-21 17:08:39.413 325 14083.61 2.35 56274.15 88888.00 2017-11-21 17:08:39.913 325 14083.65 2.25 56274.14 88888.00 2017-11-21 17:08:40.413 325 14083.68 2.27 56274.15 88888.00 2017-11-21 17:08:40.913 325 14083.72 2.25 56274.10 88888.00 2017-11-21 17:08:41.413 325 14083.78 2.37 56274.09 88888.00 2017-11-21 17:08:41.913 325 14083.75 2.29 56274.05 88888.00 2017-11-21 17:08:42.413 325 14083.74 2.32 56274.00 88888.00 2017-11-21 17:08:42.913 325 14083.70 2.43 56274.01 88888.00 2017-11-21 17:08:43.413 325 14083.71 2.42 56273.99 88888.00 2017-11-21 17:08:43.913 325 14083.73 2.45 56273.96 88888.00 2017-11-21 17:08:44.413 325 14083.73 2.48 56274.02 88888.00 2017-11-21 17:08:44.913 325 14083.74 2.47 56274.04 88888.00 2017-11-21 17:08:45.413 325 14083.75 2.49 56274.00 88888.00 2017-11-21 17:08:45.913 325 14083.73 2.52 56274.04 88888.00 2017-11-21 17:08:46.413 325 14083.72 2.61 56274.01 88888.00 2017-11-21 17:08:46.913 325 14083.71 2.57 56273.99 88888.00 2017-11-21 17:08:47.413 325 14083.74 2.62 56273.95 88888.00 2017-11-21 17:08:47.913 325 14083.73 2.59 56273.93 88888.00 2017-11-21 17:08:48.413 325 14083.73 2.59 56273.93 88888.00 2017-11-21 17:08:48.913 325 14083.73 2.65 56274.00 88888.00 2017-11-21 17:08:49.413 325 14083.74 2.73 56274.08 88888.00 2017-11-21 17:08:49.913 325 14083.79 2.69 56274.10 88888.00 2017-11-21 17:08:50.404 325 14083.82 2.78 56274.04 88888.00 2017-11-21 17:08:50.904 325 14083.84 2.83 56274.00 88888.00 2017-11-21 17:08:51.404 325 14083.84 2.87 56273.96 88888.00 2017-11-21 17:08:51.904 325 14083.87 2.82 56274.01 88888.00 2017-11-21 17:08:52.404 325 14083.90 2.88 56274.03 88888.00 2017-11-21 17:08:52.904 325 14083.91 2.85 56274.11 88888.00 2017-11-21 17:08:53.404 325 14083.97 2.86 56274.19 88888.00 2017-11-21 17:08:53.904 325 14084.02 2.81 56274.32 88888.00 2017-11-21 17:08:54.404 325 14084.07 2.83 56274.37 88888.00 2017-11-21 17:08:54.904 325 14084.12 2.85 56274.34 88888.00 2017-11-21 17:08:55.404 325 14084.16 2.98 56274.37 88888.00 2017-11-21 17:08:55.904 325 14084.22 2.95 56274.45 88888.00 2017-11-21 17:08:56.404 325 14084.30 2.96 56274.53 88888.00 2017-11-21 17:08:56.904 325 14084.37 3.00 56274.51 88888.00 2017-11-21 17:08:57.404 325 14084.38 2.95 56274.50 88888.00 2017-11-21 17:08:57.904 325 14084.42 2.86 56274.61 88888.00 2017-11-21 17:08:58.404 325 14084.53 2.89 56274.62 88888.00 2017-11-21 17:08:58.904 325 14084.61 2.93 56274.66 88888.00 2017-11-21 17:08:59.404 325 14084.68 2.98 56274.71 88888.00 2017-11-21 17:08:59.904 325 14084.77 3.12 56274.71 88888.00 2017-11-21 17:09:00.404 325 14084.84 3.06 56274.73 88888.00 2017-11-21 17:09:00.904 325 14084.90 3.07 56274.70 88888.00 2017-11-21 17:09:01.404 325 14084.93 3.19 56274.71 88888.00 2017-11-21 17:09:01.904 325 14085.00 3.17 56274.75 88888.00 2017-11-21 17:09:02.404 325 14085.04 3.23 56274.80 88888.00 2017-11-21 17:09:02.904 325 14085.12 3.12 56274.86 88888.00 2017-11-21 17:09:03.404 325 14085.21 3.12 56274.84 88888.00 2017-11-21 17:09:03.904 325 14085.26 3.15 56274.81 88888.00 2017-11-21 17:09:04.404 325 14085.28 3.15 56274.81 88888.00 2017-11-21 17:09:04.904 325 14085.33 3.17 56274.87 88888.00 2017-11-21 17:09:05.404 325 14085.38 3.10 56274.88 88888.00 2017-11-21 17:09:05.904 325 14085.47 3.08 56274.90 88888.00 2017-11-21 17:09:06.404 325 14085.49 3.06 56274.94 88888.00 2017-11-21 17:09:06.904 325 14085.58 3.10 56274.95 88888.00 2017-11-21 17:09:07.404 325 14085.64 3.14 56274.98 88888.00 2017-11-21 17:09:07.904 325 14085.73 3.07 56274.98 88888.00 2017-11-21 17:09:08.404 325 14085.78 3.12 56274.96 88888.00 2017-11-21 17:09:08.904 325 14085.83 3.16 56275.00 88888.00 2017-11-21 17:09:09.404 325 14085.89 3.15 56274.97 88888.00 2017-11-21 17:09:09.904 325 14085.98 3.12 56274.96 88888.00 2017-11-21 17:09:10.404 325 14086.06 3.07 56274.98 88888.00 2017-11-21 17:09:10.904 325 14086.13 3.12 56274.96 88888.00 2017-11-21 17:09:11.404 325 14086.16 3.05 56274.99 88888.00 2017-11-21 17:09:11.904 325 14086.21 3.00 56275.00 88888.00 2017-11-21 17:09:12.404 325 14086.29 2.93 56274.99 88888.00 2017-11-21 17:09:12.904 325 14086.32 2.97 56274.95 88888.00 2017-11-21 17:09:13.404 325 14086.35 2.96 56274.95 88888.00 2017-11-21 17:09:13.904 325 14086.38 2.86 56274.96 88888.00 2017-11-21 17:09:14.404 325 14086.38 2.90 56274.97 88888.00 2017-11-21 17:09:14.904 325 14086.41 2.81 56274.97 88888.00 2017-11-21 17:09:15.404 325 14086.46 2.73 56274.94 88888.00 2017-11-21 17:09:15.904 325 14086.46 2.68 56274.94 88888.00 2017-11-21 17:09:16.404 325 14086.42 2.72 56274.89 88888.00 2017-11-21 17:09:16.904 325 14086.40 2.66 56274.88 88888.00 2017-11-21 17:09:17.404 325 14086.41 2.65 56274.90 88888.00 2017-11-21 17:09:17.904 325 14086.43 2.63 56274.84 88888.00 2017-11-21 17:09:18.404 325 14086.49 2.66 56274.74 88888.00 2017-11-21 17:09:18.904 325 14086.53 2.79 56274.76 88888.00 2017-11-21 17:09:19.404 325 14086.56 2.77 56274.73 88888.00 2017-11-21 17:09:19.904 325 14086.53 2.72 56274.81 88888.00 2017-11-21 17:09:20.404 325 14086.52 2.70 56274.81 88888.00 2017-11-21 17:09:20.904 325 14086.52 2.72 56274.79 88888.00 2017-11-21 17:09:21.404 325 14086.48 2.64 56274.71 88888.00 2017-11-21 17:09:21.904 325 14086.48 2.62 56274.66 88888.00 2017-11-21 17:09:22.404 325 14086.47 2.60 56274.69 88888.00 2017-11-21 17:09:22.904 325 14086.42 2.57 56274.74 88888.00 2017-11-21 17:09:23.404 325 14086.35 2.55 56274.68 88888.00 2017-11-21 17:09:23.904 325 14086.29 2.62 56274.62 88888.00 2017-11-21 17:09:24.404 325 14086.23 2.53 56274.62 88888.00 2017-11-21 17:09:24.904 325 14086.15 2.51 56274.61 88888.00 2017-11-21 17:09:25.404 325 14086.11 2.53 56274.60 88888.00 2017-11-21 17:09:25.904 325 14086.06 2.44 56274.62 88888.00 2017-11-21 17:09:26.404 325 14086.00 2.35 56274.64 88888.00 2017-11-21 17:09:26.904 325 14085.88 2.43 56274.61 88888.00 2017-11-21 17:09:27.404 325 14085.83 2.39 56274.58 88888.00 2017-11-21 17:09:27.904 325 14085.74 2.37 56274.55 88888.00 2017-11-21 17:09:28.404 325 14085.65 2.39 56274.55 88888.00 2017-11-21 17:09:28.904 325 14085.57 2.22 56274.58 88888.00 2017-11-21 17:09:29.404 325 14085.50 2.22 56274.59 88888.00 2017-11-21 17:09:29.904 325 14085.42 2.19 56274.55 88888.00 2017-11-21 17:09:30.405 325 14085.32 2.18 56274.48 88888.00 2017-11-21 17:09:30.905 325 14085.24 2.19 56274.37 88888.00 2017-11-21 17:09:31.405 325 14085.12 2.04 56274.37 88888.00 2017-11-21 17:09:31.905 325 14085.01 2.17 56274.31 88888.00 2017-11-21 17:09:32.405 325 14084.96 1.95 56274.19 88888.00 2017-11-21 17:09:32.905 325 14084.86 1.97 56274.19 88888.00 2017-11-21 17:09:33.405 325 14084.79 1.79 56274.12 88888.00 2017-11-21 17:09:33.905 325 14084.68 1.95 56274.05 88888.00 2017-11-21 17:09:34.405 325 14084.58 1.68 56274.01 88888.00 2017-11-21 17:09:34.905 325 14084.48 1.73 56274.00 88888.00 2017-11-21 17:09:35.405 325 14084.40 1.47 56273.96 88888.00 2017-11-21 17:09:35.905 325 14084.31 1.45 56273.85 88888.00 2017-11-21 17:09:36.405 325 14084.22 1.41 56273.77 88888.00 2017-11-21 17:09:36.905 325 14084.14 1.20 56273.67 88888.00 2017-11-21 17:09:37.405 325 14084.01 1.49 56273.65 88888.00 2017-11-21 17:09:37.905 325 14083.96 1.18 56273.59 88888.00 2017-11-21 17:09:38.405 325 14083.84 0.95 56273.49 88888.00 2017-11-21 17:09:38.905 325 14083.78 1.07 56273.40 88888.00 2017-11-21 17:09:39.405 325 14083.73 1.12 56273.47 88888.00 2017-11-21 17:09:39.905 325 14083.64 0.81 56273.47 88888.00 2017-11-21 17:09:40.405 325 14083.57 0.68 56273.38 88888.00 2017-11-21 17:09:40.905 325 14083.51 0.86 56273.33 88888.00 2017-11-21 17:09:41.405 325 14083.46 1.02 56273.28 88888.00 2017-11-21 17:09:41.905 325 14083.42 0.75 56273.25 88888.00 2017-11-21 17:09:42.405 325 14083.36 0.44 56273.25 88888.00 2017-11-21 17:09:42.905 325 14083.26 0.23 56273.20 88888.00 2017-11-21 17:09:43.405 325 14083.23 0.17 56273.17 88888.00 2017-11-21 17:09:43.905 325 14083.18 0.17 56273.17 88888.00 2017-11-21 17:09:44.405 325 14083.14 0.24 56273.09 88888.00 2017-11-21 17:09:44.905 325 14083.06 0.24 56273.03 88888.00 2017-11-21 17:09:45.405 325 14083.00 0.22 56272.99 88888.00 2017-11-21 17:09:45.905 325 14082.95 0.15 56272.98 88888.00 2017-11-21 17:09:46.405 325 14082.91 0.19 56273.00 88888.00 2017-11-21 17:09:46.905 325 14082.85 0.29 56273.08 88888.00 2017-11-21 17:09:47.405 325 14082.76 0.39 56273.05 88888.00 2017-11-21 17:09:47.905 325 14082.71 0.25 56273.01 88888.00 2017-11-21 17:09:48.405 325 14082.64 0.12 56273.02 88888.00 2017-11-21 17:09:48.905 325 14082.58 0.02 56272.97 88888.00 2017-11-21 17:09:49.405 325 14082.53 -0.02 56272.96 88888.00 2017-11-21 17:09:49.905 325 14082.44 -0.05 56272.99 88888.00 2017-11-21 17:09:50.405 325 14082.38 -0.11 56273.06 88888.00 2017-11-21 17:09:50.905 325 14082.30 -0.15 56273.09 88888.00 2017-11-21 17:09:51.405 325 14082.16 -0.20 56273.08 88888.00 2017-11-21 17:09:51.905 325 14082.05 -0.02 56273.06 88888.00 2017-11-21 17:09:52.405 325 14081.94 -0.02 56273.09 88888.00 2017-11-21 17:09:52.905 325 14081.84 -0.09 56273.14 88888.00 2017-11-21 17:09:53.405 325 14081.73 -0.10 56273.14 88888.00 2017-11-21 17:09:53.905 325 14081.65 -0.36 56273.17 88888.00 2017-11-21 17:09:54.405 325 14081.58 -0.58 56273.26 88888.00 2017-11-21 17:09:54.905 325 14081.48 -0.77 56273.28 88888.00 2017-11-21 17:09:55.405 325 14081.32 -0.82 56273.28 88888.00 2017-11-21 17:09:55.905 325 14081.21 -0.66 56273.35 88888.00 2017-11-21 17:09:56.405 325 14081.11 -0.39 56273.39 88888.00 2017-11-21 17:09:56.905 325 14080.99 -0.43 56273.42 88888.00 2017-11-21 17:09:57.405 325 14080.92 -0.54 56273.48 88888.00 2017-11-21 17:09:57.905 325 14080.80 -0.82 56273.48 88888.00 2017-11-21 17:09:58.405 325 14080.62 -0.90 56273.47 88888.00 2017-11-21 17:09:58.905 325 14080.51 -0.60 56273.57 88888.00 2017-11-21 17:09:59.405 325 14080.40 -0.32 56273.63 88888.00 2017-11-21 17:09:59.905 325 14080.31 -0.29 56273.70 88888.00 2017-11-21 17:10:00.405 325 14080.23 -0.46 56273.72 88888.00 2017-11-21 17:10:00.905 325 14080.16 -0.57 56273.73 88888.00 2017-11-21 17:10:01.405 325 14080.02 -0.83 56273.85 88888.00 2017-11-21 17:10:01.905 325 14079.91 -0.78 56273.90 88888.00 2017-11-21 17:10:02.405 325 14079.89 -0.50 56273.91 88888.00 2017-11-21 17:10:02.905 325 14079.83 -0.19 56273.99 88888.00 2017-11-21 17:10:03.405 325 14079.79 -0.07 56274.05 88888.00 2017-11-21 17:10:03.905 325 14079.78 -0.08 56274.10 88888.00 2017-11-21 17:10:04.405 325 14079.74 0.01 56274.18 88888.00 2017-11-21 17:10:04.905 325 14079.70 -0.09 56274.18 88888.00 2017-11-21 17:10:05.405 325 14079.63 0.05 56274.18 88888.00 2017-11-21 17:10:05.905 325 14079.54 0.03 56274.21 88888.00 2017-11-21 17:10:06.405 325 14079.48 0.01 56274.23 88888.00 2017-11-21 17:10:06.905 325 14079.42 0.02 56274.27 88888.00 2017-11-21 17:10:07.405 325 14079.35 -0.10 56274.29 88888.00 2017-11-21 17:10:07.905 325 14079.32 -0.08 56274.34 88888.00 2017-11-21 17:10:08.405 325 14079.23 0.10 56274.36 88888.00 2017-11-21 17:10:08.905 325 14079.13 0.05 56274.34 88888.00 2017-11-21 17:10:09.405 325 14079.05 0.08 56274.36 88888.00 2017-11-21 17:10:09.905 325 14078.98 0.07 56274.39 88888.00 2017-11-21 17:10:10.405 325 14078.91 0.00 56274.46 88888.00 2017-11-21 17:10:10.905 325 14078.86 0.02 56274.46 88888.00 2017-11-21 17:10:11.405 325 14078.76 -0.05 56274.49 88888.00 2017-11-21 17:10:11.905 325 14078.70 -0.09 56274.50 88888.00 2017-11-21 17:10:12.405 325 14078.68 0.02 56274.53 88888.00 2017-11-21 17:10:12.905 325 14078.61 0.08 56274.62 88888.00 2017-11-21 17:10:13.405 325 14078.58 -0.08 56274.61 88888.00 2017-11-21 17:10:13.905 325 14078.50 0.02 56274.61 88888.00 2017-11-21 17:10:14.405 325 14078.41 -0.02 56274.61 88888.00 2017-11-21 17:10:14.905 325 14078.37 -0.09 56274.62 88888.00 2017-11-21 17:10:15.405 325 14078.28 -0.05 56274.75 88888.00 2017-11-21 17:10:15.905 325 14078.26 0.08 56274.75 88888.00 2017-11-21 17:10:16.405 325 14078.22 0.08 56274.75 88888.00 2017-11-21 17:10:16.905 325 14078.19 0.07 56274.79 88888.00 2017-11-21 17:10:17.405 325 14078.13 0.05 56274.90 88888.00 2017-11-21 17:10:17.905 325 14078.05 -0.05 56274.99 88888.00 2017-11-21 17:10:18.405 325 14077.97 -0.02 56275.05 88888.00 2017-11-21 17:10:18.905 325 14077.93 -0.05 56275.05 88888.00 2017-11-21 17:10:19.405 325 14077.91 0.07 56275.11 88888.00 2017-11-21 17:10:19.905 325 14077.86 0.07 56275.17 88888.00 2017-11-21 17:10:20.406 325 14077.82 0.07 56275.26 88888.00 2017-11-21 17:10:20.906 325 14077.81 0.05 56275.30 88888.00 2017-11-21 17:10:21.406 325 14077.79 -0.01 56275.28 88888.00 2017-11-21 17:10:21.906 325 14077.71 -0.11 56275.34 88888.00 2017-11-21 17:10:22.406 325 14077.68 -0.05 56275.33 88888.00 2017-11-21 17:10:22.906 325 14077.63 -0.03 56275.34 88888.00 2017-11-21 17:10:23.406 325 14077.54 -0.05 56275.37 88888.00 2017-11-21 17:10:23.906 325 14077.44 -0.01 56275.39 88888.00 2017-11-21 17:10:24.406 325 14077.40 -0.15 56275.44 88888.00 2017-11-21 17:10:24.906 325 14077.33 -0.01 56275.43 88888.00 2017-11-21 17:10:25.406 325 14077.28 -0.09 56275.44 88888.00 2017-11-21 17:10:25.906 325 14077.22 -0.25 56275.41 88888.00 2017-11-21 17:10:26.406 325 14077.17 -0.32 56275.42 88888.00 2017-11-21 17:10:26.906 325 14077.13 -0.56 56275.37 88888.00 2017-11-21 17:10:27.406 325 14077.07 -0.77 56275.32 88888.00 2017-11-21 17:10:27.906 325 14076.96 -0.73 56275.35 88888.00 2017-11-21 17:10:28.406 325 14076.87 -0.50 56275.36 88888.00 2017-11-21 17:10:28.906 325 14076.73 -0.54 56275.34 88888.00 2017-11-21 17:10:29.406 325 14076.65 -0.40 56275.35 88888.00 2017-11-21 17:10:29.906 325 14076.58 -0.51 56275.34 88888.00 2017-11-21 17:10:30.406 325 14076.52 -0.87 56275.34 88888.00 2017-11-21 17:10:30.906 325 14076.46 -0.93 56275.30 88888.00 2017-11-21 17:10:31.406 325 14076.37 -0.82 56275.25 88888.00 2017-11-21 17:10:31.906 325 14076.30 -0.83 56275.23 88888.00 2017-11-21 17:10:32.406 325 14076.22 -1.00 56275.18 88888.00 2017-11-21 17:10:32.906 325 14076.15 -1.11 56275.17 88888.00 2017-11-21 17:10:33.406 325 14076.13 -0.79 56275.14 88888.00 2017-11-21 17:10:33.906 325 14076.05 -0.73 56275.11 88888.00 2017-11-21 17:10:34.406 325 14075.94 -1.01 56275.11 88888.00 2017-11-21 17:10:34.906 325 14075.87 -1.10 56275.09 88888.00 2017-11-21 17:10:35.406 325 14075.80 -0.85 56275.13 88888.00 2017-11-21 17:10:35.906 325 14075.71 -0.79 56275.14 88888.00 2017-11-21 17:10:36.406 325 14075.61 -1.11 56275.11 88888.00 2017-11-21 17:10:36.906 325 14075.47 -1.16 56275.14 88888.00 2017-11-21 17:10:37.406 325 14075.42 -0.87 56275.17 88888.00 2017-11-21 17:10:37.906 325 14075.31 -0.90 56275.14 88888.00 2017-11-21 17:10:38.406 325 14075.20 -1.26 56275.08 88888.00 2017-11-21 17:10:38.906 325 14075.12 -1.16 56275.04 88888.00 2017-11-21 17:10:39.406 325 14075.06 -0.93 56275.04 88888.00 2017-11-21 17:10:39.906 325 14074.96 -1.25 56275.11 88888.00 2017-11-21 17:10:40.406 325 14074.79 -1.32 56275.08 88888.00 2017-11-21 17:10:40.906 325 14074.70 -1.15 56275.08 88888.00 2017-11-21 17:10:41.406 325 14074.61 -1.26 56275.07 88888.00 2017-11-21 17:10:41.906 325 14074.56 -1.27 56275.06 88888.00 2017-11-21 17:10:42.406 325 14074.45 -1.01 56275.00 88888.00 2017-11-21 17:10:42.906 325 14074.34 -1.32 56274.99 88888.00 2017-11-21 17:10:43.406 325 14074.27 -1.30 56275.03 88888.00 2017-11-21 17:10:43.906 325 14074.22 -1.04 56275.03 88888.00 2017-11-21 17:10:44.406 325 14074.13 -1.24 56275.03 88888.00 2017-11-21 17:10:44.906 325 14074.04 -1.32 56275.04 88888.00 2017-11-21 17:10:45.406 325 14073.99 -1.03 56275.11 88888.00 2017-11-21 17:10:45.906 325 14073.97 -1.28 56275.17 88888.00 2017-11-21 17:10:46.406 325 14073.96 -1.50 56275.17 88888.00 2017-11-21 17:10:46.906 325 14073.88 -1.25 56275.18 88888.00 2017-11-21 17:10:47.406 325 14073.82 -1.53 56275.14 88888.00 2017-11-21 17:10:47.906 325 14073.79 -1.41 56275.14 88888.00 2017-11-21 17:10:48.406 325 14073.76 -1.36 56275.16 88888.00 2017-11-21 17:10:48.906 325 14073.77 -1.54 56275.12 88888.00 2017-11-21 17:10:49.406 325 14073.77 -1.29 56275.16 88888.00 2017-11-21 17:10:49.906 325 14073.73 -1.44 56275.17 88888.00 2017-11-21 17:10:50.406 325 14073.69 -1.50 56275.20 88888.00 2017-11-21 17:10:50.906 325 14073.68 -1.41 56275.23 88888.00 2017-11-21 17:10:51.406 325 14073.72 -1.64 56275.20 88888.00 2017-11-21 17:10:51.906 325 14073.68 -1.56 56275.22 88888.00 2017-11-21 17:10:52.406 325 14073.66 -1.69 56275.26 88888.00 2017-11-21 17:10:52.906 325 14073.64 -1.59 56275.33 88888.00 2017-11-21 17:10:53.406 325 14073.61 -1.41 56275.40 88888.00 2017-11-21 17:10:53.906 325 14073.60 -1.68 56275.40 88888.00 2017-11-21 17:10:54.406 325 14073.54 -1.46 56275.44 88888.00 2017-11-21 17:10:54.906 325 14073.48 -1.63 56275.46 88888.00 2017-11-21 17:10:55.406 325 14073.45 -1.35 56275.56 88888.00 2017-11-21 17:10:55.906 325 14073.45 -1.42 56275.62 88888.00 2017-11-21 17:10:56.406 325 14073.42 -1.60 56275.63 88888.00 2017-11-21 17:10:56.906 325 14073.36 -1.32 56275.68 88888.00 2017-11-21 17:10:57.406 325 14073.33 -1.46 56275.74 88888.00 2017-11-21 17:10:57.906 325 14073.29 -1.38 56275.78 88888.00 2017-11-21 17:10:58.406 325 14073.24 -1.24 56275.88 88888.00 2017-11-21 17:10:58.906 325 14073.21 -1.46 56275.95 88888.00 2017-11-21 17:10:59.406 325 14073.18 -1.19 56276.02 88888.00 2017-11-21 17:10:59.906 325 14073.16 -1.16 56276.14 88888.00 2017-11-21 17:11:00.407 325 14073.14 -1.42 56276.17 88888.00 2017-11-21 17:11:00.907 325 14073.12 -1.12 56276.16 88888.00 2017-11-21 17:11:01.407 325 14073.10 -0.99 56276.20 88888.00 2017-11-21 17:11:01.907 325 14073.11 -1.33 56276.26 88888.00 2017-11-21 17:11:02.407 325 14073.08 -1.30 56276.39 88888.00 2017-11-21 17:11:02.907 325 14073.08 -0.94 56276.39 88888.00 2017-11-21 17:11:03.407 325 14073.07 -1.17 56276.43 88888.00 2017-11-21 17:11:03.907 325 14073.07 -1.20 56276.51 88888.00 2017-11-21 17:11:04.407 325 14073.01 -0.77 56276.54 88888.00 2017-11-21 17:11:04.907 325 14072.94 -0.68 56276.63 88888.00 2017-11-21 17:11:05.407 325 14072.93 -1.01 56276.75 88888.00 2017-11-21 17:11:05.907 325 14072.95 -0.98 56276.80 88888.00 2017-11-21 17:11:06.407 325 14072.94 -0.66 56276.84 88888.00 2017-11-21 17:11:06.907 325 14072.95 -0.39 56276.87 88888.00 2017-11-21 17:11:07.407 325 14072.93 -0.29 56276.87 88888.00 2017-11-21 17:11:07.907 325 14072.95 -0.50 56276.90 88888.00 2017-11-21 17:11:08.407 325 14072.96 -0.87 56276.94 88888.00 2017-11-21 17:11:08.907 325 14072.95 -0.95 56276.98 88888.00 2017-11-21 17:11:09.407 325 14072.99 -0.77 56276.96 88888.00 2017-11-21 17:11:09.907 325 14073.02 -0.50 56276.98 88888.00 2017-11-21 17:11:10.407 325 14073.06 -0.57 56277.00 88888.00 2017-11-21 17:11:10.907 325 14073.08 -0.94 56276.92 88888.00 2017-11-21 17:11:11.407 325 14073.10 -1.02 56276.83 88888.00 2017-11-21 17:11:11.907 325 14073.07 -0.76 56276.87 88888.00 2017-11-21 17:11:12.407 325 14073.08 -0.62 56276.92 88888.00 2017-11-21 17:11:12.907 325 14073.07 -0.73 56276.92 88888.00 2017-11-21 17:11:13.407 325 14073.06 -0.96 56276.84 88888.00 2017-11-21 17:11:13.907 325 14073.02 -0.88 56276.82 88888.00 2017-11-21 17:11:14.407 325 14073.02 -0.81 56276.89 88888.00 2017-11-21 17:11:14.907 325 14073.04 -0.68 56276.91 88888.00 2017-11-21 17:11:15.407 325 14073.04 -0.94 56276.91 88888.00 2017-11-21 17:11:15.907 325 14073.03 -1.13 56276.86 88888.00 2017-11-21 17:11:16.407 325 14073.02 -0.90 56276.87 88888.00 2017-11-21 17:11:16.907 325 14072.98 -0.74 56276.90 88888.00 2017-11-21 17:11:17.407 325 14072.98 -1.04 56276.85 88888.00 2017-11-21 17:11:17.907 325 14072.98 -1.05 56276.82 88888.00 2017-11-21 17:11:18.407 325 14072.98 -0.79 56276.83 88888.00 2017-11-21 17:11:18.907 325 14072.93 -0.70 56276.80 88888.00 2017-11-21 17:11:19.407 325 14072.92 -0.91 56276.86 88888.00 2017-11-21 17:11:19.907 325 14072.90 -1.10 56276.87 88888.00 2017-11-21 17:11:20.407 325 14072.88 -0.87 56276.91 88888.00 2017-11-21 17:11:20.907 325 14072.89 -0.52 56276.93 88888.00 2017-11-21 17:11:21.407 325 14072.93 -0.53 56276.99 88888.00 2017-11-21 17:11:21.907 325 14072.98 -0.71 56276.94 88888.00 2017-11-21 17:11:22.407 325 14073.03 -0.95 56276.89 88888.00 2017-11-21 17:11:22.907 325 14072.99 -0.79 56276.92 88888.00 2017-11-21 17:11:23.407 325 14072.90 -0.59 56276.89 88888.00 2017-11-21 17:11:23.907 325 14072.92 -0.49 56276.89 88888.00 2017-11-21 17:11:24.407 325 14072.87 -0.62 56276.86 88888.00 2017-11-21 17:11:24.907 325 14072.84 -0.90 56276.86 88888.00 2017-11-21 17:11:25.407 325 14072.83 -0.79 56276.83 88888.00 2017-11-21 17:11:25.907 325 14072.87 -0.52 56276.84 88888.00 2017-11-21 17:11:26.407 325 14072.85 -0.26 56276.93 88888.00 2017-11-21 17:11:26.907 325 14072.79 -0.08 56276.96 88888.00 2017-11-21 17:11:27.407 325 14072.79 0.01 56276.98 88888.00 2017-11-21 17:11:27.907 325 14072.76 0.00 56276.95 88888.00 2017-11-21 17:11:28.407 325 14072.77 -0.16 56276.98 88888.00 2017-11-21 17:11:28.907 325 14072.74 -0.08 56277.00 88888.00 2017-11-21 17:11:29.407 325 14072.69 0.05 56276.99 88888.00 2017-11-21 17:11:29.907 325 14072.65 0.09 56276.99 88888.00 2017-11-21 17:11:30.407 325 14072.61 0.14 56277.01 88888.00 2017-11-21 17:11:30.907 325 14072.51 0.06 56277.00 88888.00 2017-11-21 17:11:31.407 325 14072.46 0.02 56276.98 88888.00 2017-11-21 17:11:31.907 325 14072.38 -0.02 56276.99 88888.00 2017-11-21 17:11:32.407 325 14072.34 -0.11 56277.01 88888.00 2017-11-21 17:11:32.907 325 14072.28 0.06 56277.00 88888.00 2017-11-21 17:11:33.407 325 14072.21 -0.09 56277.03 88888.00 2017-11-21 17:11:33.907 325 14072.11 -0.19 56277.09 88888.00 2017-11-21 17:11:34.407 325 14072.00 -0.14 56277.13 88888.00 2017-11-21 17:11:34.907 325 14071.95 -0.08 56277.11 88888.00 2017-11-21 17:11:35.407 325 14071.87 -0.16 56277.09 88888.00 2017-11-21 17:11:35.907 325 14071.78 -0.22 56277.13 88888.00 2017-11-21 17:11:36.407 325 14071.68 -0.32 56277.15 88888.00 2017-11-21 17:11:36.907 325 14071.59 -0.60 56277.15 88888.00 2017-11-21 17:11:37.407 325 14071.53 -0.70 56277.15 88888.00 2017-11-21 17:11:37.907 325 14071.46 -0.56 56277.15 88888.00 2017-11-21 17:11:38.407 325 14071.35 -0.36 56277.14 88888.00 2017-11-21 17:11:38.907 325 14071.31 -0.15 56277.15 88888.00 2017-11-21 17:11:39.407 325 14071.31 -0.08 56277.15 88888.00 2017-11-21 17:11:39.907 325 14071.29 -0.01 56277.20 88888.00 2017-11-21 17:11:40.408 325 14071.25 0.00 56277.21 88888.00 2017-11-21 17:11:40.908 325 14071.19 -0.14 56277.22 88888.00 2017-11-21 17:11:41.408 325 14071.16 -0.05 56277.19 88888.00 2017-11-21 17:11:41.908 325 14071.16 0.09 56277.23 88888.00 2017-11-21 17:11:42.408 325 14071.16 -0.03 56277.22 88888.00 2017-11-21 17:11:42.908 325 14071.16 0.05 56277.24 88888.00 2017-11-21 17:11:43.408 325 14071.16 0.09 56277.31 88888.00 2017-11-21 17:11:43.908 325 14071.18 0.02 56277.37 88888.00 2017-11-21 17:11:44.408 325 14071.26 0.09 56277.40 88888.00 2017-11-21 17:11:44.908 325 14071.26 0.10 56277.48 88888.00 2017-11-21 17:11:45.408 325 14071.28 0.09 56277.56 88888.00 2017-11-21 17:11:45.908 325 14071.34 0.05 56277.61 88888.00 2017-11-21 17:11:46.408 325 14071.38 0.12 56277.66 88888.00 2017-11-21 17:11:46.908 325 14071.39 0.06 56277.76 88888.00 2017-11-21 17:11:47.408 325 14071.40 0.06 56277.75 88888.00 2017-11-21 17:11:47.908 325 14071.47 0.10 56277.77 88888.00 2017-11-21 17:11:48.408 325 14071.56 0.15 56277.87 88888.00 2017-11-21 17:11:48.908 325 14071.63 0.19 56277.87 88888.00 2017-11-21 17:11:49.408 325 14071.68 0.15 56277.95 88888.00 2017-11-21 17:11:49.908 325 14071.72 0.10 56278.01 88888.00 2017-11-21 17:11:50.408 325 14071.79 0.15 56278.13 88888.00 2017-11-21 17:11:50.908 325 14071.86 0.14 56278.21 88888.00 2017-11-21 17:11:51.408 325 14071.94 0.07 56278.26 88888.00 2017-11-21 17:11:51.908 325 14072.04 0.15 56278.22 88888.00 2017-11-21 17:11:52.408 325 14072.11 0.27 56278.24 88888.00 2017-11-21 17:11:52.908 325 14072.19 0.42 56278.31 88888.00 2017-11-21 17:11:53.408 325 14072.29 0.75 56278.31 88888.00 2017-11-21 17:11:53.908 325 14072.32 0.88 56278.39 88888.00 2017-11-21 17:11:54.408 325 14072.40 0.60 56278.44 88888.00 2017-11-21 17:11:54.908 325 14072.50 0.40 56278.49 88888.00 2017-11-21 17:11:55.408 325 14072.59 0.31 56278.45 88888.00 2017-11-21 17:11:55.908 325 14072.68 0.42 56278.49 88888.00 2017-11-21 17:11:56.408 325 14072.74 0.76 56278.53 88888.00 2017-11-21 17:11:56.908 325 14072.81 0.96 56278.53 88888.00 2017-11-21 17:11:57.408 325 14072.87 0.75 56278.59 88888.00 2017-11-21 17:11:57.908 325 14072.88 0.54 56278.67 88888.00 2017-11-21 17:11:58.408 325 14072.87 0.54 56278.62 88888.00 2017-11-21 17:11:58.908 325 14072.93 0.86 56278.63 88888.00 2017-11-21 17:11:59.408 325 14073.01 1.07 56278.65 88888.00 2017-11-21 17:11:59.908 325 14073.10 0.86 56278.71 88888.00 2017-11-21 17:12:00.408 325 14073.11 0.74 56278.77 88888.00 2017-11-21 17:12:00.908 325 14073.14 0.93 56278.81 88888.00 2017-11-21 17:12:01.408 325 14073.23 1.27 56278.88 88888.00 2017-11-21 17:12:01.908 325 14073.22 1.07 56278.89 88888.00 2017-11-21 17:12:02.408 325 14073.17 1.01 56278.92 88888.00 2017-11-21 17:12:02.908 325 14073.20 1.21 56278.92 88888.00 2017-11-21 17:12:03.408 325 14073.18 1.24 56278.91 88888.00 2017-11-21 17:12:03.908 325 14073.16 1.17 56278.87 88888.00 2017-11-21 17:12:04.408 325 14073.17 1.34 56278.93 88888.00 2017-11-21 17:12:04.908 325 14073.18 1.34 56279.01 88888.00 2017-11-21 17:12:05.408 325 14073.17 1.26 56279.06 88888.00 2017-11-21 17:12:05.908 325 14073.21 1.52 56279.12 88888.00 2017-11-21 17:12:06.408 325 14073.22 1.49 56279.12 88888.00 2017-11-21 17:12:06.908 325 14073.21 1.75 56279.09 88888.00 2017-11-21 17:12:07.408 325 14073.17 1.56 56279.18 88888.00 2017-11-21 17:12:07.908 325 14073.18 1.72 56279.23 88888.00 2017-11-21 17:12:08.408 325 14073.17 1.69 56279.20 88888.00 2017-11-21 17:12:08.908 325 14073.18 1.71 56279.25 88888.00 2017-11-21 17:12:09.408 325 14073.22 1.85 56279.29 88888.00 2017-11-21 17:12:09.908 325 14073.22 1.85 56279.34 88888.00 2017-11-21 17:12:10.408 325 14073.18 1.93 56279.34 88888.00 2017-11-21 17:12:10.908 325 14073.08 1.92 56279.40 88888.00 2017-11-21 17:12:11.408 325 14073.10 2.02 56279.40 88888.00 2017-11-21 17:12:11.908 325 14073.11 2.01 56279.44 88888.00 2017-11-21 17:12:12.408 325 14073.11 2.03 56279.46 88888.00 2017-11-21 17:12:12.908 325 14073.16 2.14 56279.45 88888.00 2017-11-21 17:12:13.408 325 14073.21 2.15 56279.47 88888.00 2017-11-21 17:12:13.908 325 14073.21 2.29 56279.47 88888.00 2017-11-21 17:12:14.408 325 14073.23 2.38 56279.54 88888.00 2017-11-21 17:12:14.908 325 14073.26 2.37 56279.62 88888.00 2017-11-21 17:12:15.408 325 14073.27 2.37 56279.68 88888.00 2017-11-21 17:12:15.908 325 14073.29 2.45 56279.70 88888.00 2017-11-21 17:12:16.408 325 14073.27 2.64 56279.73 88888.00 2017-11-21 17:12:16.908 325 14073.29 2.77 56279.73 88888.00 2017-11-21 17:12:17.408 325 14073.25 2.78 56279.79 88888.00 2017-11-21 17:12:17.908 325 14073.25 2.85 56279.82 88888.00 2017-11-21 17:12:18.408 325 14073.34 2.87 56279.83 88888.00 2017-11-21 17:12:18.908 325 14073.39 2.91 56279.80 88888.00 2017-11-21 17:12:19.408 325 14073.43 2.95 56279.83 88888.00 2017-11-21 17:12:19.908 325 14073.45 3.10 56279.82 88888.00 2017-11-21 17:12:20.409 325 14073.48 3.04 56279.85 88888.00 2017-11-21 17:12:20.909 325 14073.46 3.15 56279.90 88888.00 2017-11-21 17:12:21.409 325 14073.46 3.15 56279.83 88888.00 2017-11-21 17:12:21.909 325 14073.46 3.13 56279.83 88888.00 2017-11-21 17:12:22.409 325 14073.48 3.25 56279.93 88888.00 2017-11-21 17:12:22.909 325 14073.43 3.28 56279.94 88888.00 2017-11-21 17:12:23.409 325 14073.44 3.24 56279.87 88888.00 2017-11-21 17:12:23.909 325 14073.42 3.21 56279.84 88888.00 2017-11-21 17:12:24.409 325 14073.40 3.22 56279.82 88888.00 2017-11-21 17:12:24.909 325 14073.41 3.38 56279.85 88888.00 2017-11-21 17:12:25.409 325 14073.40 3.40 56279.87 88888.00 2017-11-21 17:12:25.909 325 14073.45 3.38 56279.93 88888.00 2017-11-21 17:12:26.409 325 14073.50 3.50 56279.99 88888.00 2017-11-21 17:12:26.909 325 14073.50 3.72 56279.95 88888.00 2017-11-21 17:12:27.409 325 14073.49 3.74 56279.96 88888.00 2017-11-21 17:12:27.909 325 14073.51 3.72 56279.98 88888.00 2017-11-21 17:12:28.409 325 14073.52 3.76 56280.08 88888.00 2017-11-21 17:12:28.909 325 14073.57 3.80 56280.08 88888.00 2017-11-21 17:12:29.409 325 14073.59 3.76 56280.09 88888.00 2017-11-21 17:12:29.909 325 14073.64 3.80 56280.11 88888.00 2017-11-21 17:12:30.409 325 14073.72 3.91 56280.14 88888.00 2017-11-21 17:12:30.909 325 14073.79 4.06 56280.15 88888.00 2017-11-21 17:12:31.409 325 14073.83 4.09 56280.19 88888.00 2017-11-21 17:12:31.909 325 14073.87 4.17 56280.17 88888.00 2017-11-21 17:12:32.409 325 14073.95 4.17 56280.20 88888.00 2017-11-21 17:12:32.909 325 14073.98 4.25 56280.27 88888.00 2017-11-21 17:12:33.409 325 14074.05 4.40 56280.30 88888.00 2017-11-21 17:12:33.909 325 14074.13 4.47 56280.31 88888.00 2017-11-21 17:12:34.409 325 14074.23 4.51 56280.33 88888.00 2017-11-21 17:12:34.909 325 14074.33 4.59 56280.37 88888.00 2017-11-21 17:12:35.409 325 14074.45 4.64 56280.40 88888.00 2017-11-21 17:12:35.909 325 14074.55 4.74 56280.39 88888.00 2017-11-21 17:12:36.409 325 14074.66 4.81 56280.40 88888.00 2017-11-21 17:12:36.909 325 14074.81 4.83 56280.43 88888.00 2017-11-21 17:12:37.409 325 14074.89 4.83 56280.49 88888.00 2017-11-21 17:12:37.909 325 14074.92 4.85 56280.51 88888.00 2017-11-21 17:12:38.409 325 14074.99 4.88 56280.52 88888.00 2017-11-21 17:12:38.909 325 14075.13 4.97 56280.55 88888.00 2017-11-21 17:12:39.409 325 14075.26 5.01 56280.57 88888.00 2017-11-21 17:12:39.909 325 14075.33 5.13 56280.62 88888.00 2017-11-21 17:12:40.409 325 14075.44 5.17 56280.68 88888.00 2017-11-21 17:12:40.909 325 14075.54 5.16 56280.71 88888.00 2017-11-21 17:12:41.409 325 14075.65 5.15 56280.73 88888.00 2017-11-21 17:12:41.909 325 14075.77 5.16 56280.76 88888.00 2017-11-21 17:12:42.409 325 14075.89 5.17 56280.75 88888.00 2017-11-21 17:12:42.909 325 14076.00 5.25 56280.74 88888.00 2017-11-21 17:12:43.409 325 14076.08 5.30 56280.77 88888.00 2017-11-21 17:12:43.909 325 14076.19 5.31 56280.78 88888.00 2017-11-21 17:12:44.409 325 14076.35 5.31 56280.81 88888.00 2017-11-21 17:12:44.909 325 14076.47 5.31 56280.77 88888.00 2017-11-21 17:12:45.409 325 14076.61 5.33 56280.69 88888.00 2017-11-21 17:12:45.909 325 14076.77 5.31 56280.74 88888.00 2017-11-21 17:12:46.409 325 14076.89 5.40 56280.81 88888.00 2017-11-21 17:12:46.909 325 14076.98 5.37 56280.81 88888.00 2017-11-21 17:12:47.409 325 14077.14 5.40 56280.81 88888.00 2017-11-21 17:12:47.909 325 14077.23 5.44 56280.86 88888.00 2017-11-21 17:12:48.409 325 14077.43 5.49 56280.94 88888.00 2017-11-21 17:12:48.909 325 14077.59 5.60 56281.01 88888.00 2017-11-21 17:12:49.409 325 14077.77 5.51 56281.02 88888.00 2017-11-21 17:12:49.909 325 14077.93 5.48 56280.97 88888.00 2017-11-21 17:12:50.409 325 14078.09 5.47 56281.01 88888.00 2017-11-21 17:12:50.909 325 14078.28 5.43 56281.04 88888.00 2017-11-21 17:12:51.409 325 14078.44 5.56 56281.05 88888.00 2017-11-21 17:12:51.909 325 14078.58 5.57 56281.05 88888.00 2017-11-21 17:12:52.409 325 14078.74 5.52 56280.99 88888.00 2017-11-21 17:12:52.909 325 14078.89 5.68 56281.01 88888.00 2017-11-21 17:12:53.409 325 14079.02 5.71 56280.99 88888.00 2017-11-21 17:12:53.909 325 14079.15 5.65 56280.96 88888.00 2017-11-21 17:12:54.409 325 14079.30 5.66 56281.01 88888.00 2017-11-21 17:12:54.909 325 14079.41 5.75 56281.08 88888.00 2017-11-21 17:12:55.409 325 14079.48 5.71 56281.08 88888.00 2017-11-21 17:12:55.909 325 14079.63 5.77 56281.06 88888.00 2017-11-21 17:12:56.409 325 14079.75 5.87 56281.07 88888.00 2017-11-21 17:12:56.909 325 14079.88 5.89 56281.04 88888.00 2017-11-21 17:12:57.409 325 14079.99 5.83 56281.04 88888.00 2017-11-21 17:12:57.909 325 14080.10 5.93 56281.03 88888.00 2017-11-21 17:12:58.409 325 14080.19 5.95 56281.02 88888.00 2017-11-21 17:12:58.909 325 14080.30 5.94 56281.06 88888.00 2017-11-21 17:12:59.409 325 14080.38 5.95 56281.03 88888.00 2017-11-21 17:12:59.909 325 14080.48 5.93 56281.07 88888.00 2017-11-21 17:13:00.409 325 14080.54 5.99 56281.01 88888.00 2017-11-21 17:13:00.909 325 14080.62 6.01 56280.99 88888.00 2017-11-21 17:13:01.409 325 14080.69 5.93 56280.94 88888.00 2017-11-21 17:13:01.909 325 14080.74 5.90 56280.90 88888.00 2017-11-21 17:13:02.409 325 14080.81 5.95 56280.89 88888.00 2017-11-21 17:13:02.909 325 14080.85 5.94 56280.88 88888.00 2017-11-21 17:13:03.409 325 14080.90 5.99 56280.87 88888.00 2017-11-21 17:13:03.909 325 14080.94 5.94 56280.85 88888.00 2017-11-21 17:13:04.409 325 14080.97 5.94 56280.83 88888.00 2017-11-21 17:13:04.909 325 14081.03 5.96 56280.84 88888.00 2017-11-21 17:13:05.410 325 14081.11 5.99 56280.79 88888.00 2017-11-21 17:13:05.910 325 14081.10 5.95 56280.69 88888.00 2017-11-21 17:13:06.410 325 14081.10 5.94 56280.67 88888.00 2017-11-21 17:13:06.910 325 14081.12 6.00 56280.65 88888.00 2017-11-21 17:13:07.410 325 14081.18 5.98 56280.58 88888.00 2017-11-21 17:13:07.910 325 14081.22 5.95 56280.46 88888.00 2017-11-21 17:13:08.410 325 14081.21 5.87 56280.46 88888.00 2017-11-21 17:13:08.910 325 14081.24 5.82 56280.41 88888.00 2017-11-21 17:13:09.410 325 14081.27 5.90 56280.39 88888.00 2017-11-21 17:13:09.910 325 14081.29 5.92 56280.41 88888.00 2017-11-21 17:13:10.410 325 14081.30 5.95 56280.37 88888.00 2017-11-21 17:13:10.910 325 14081.30 5.89 56280.32 88888.00 2017-11-21 17:13:11.410 325 14081.28 5.78 56280.32 88888.00 2017-11-21 17:13:11.910 325 14081.27 5.87 56280.32 88888.00 2017-11-21 17:13:12.410 325 14081.29 5.93 56280.33 88888.00 2017-11-21 17:13:12.910 325 14081.30 5.85 56280.32 88888.00 2017-11-21 17:13:13.410 325 14081.27 5.86 56280.28 88888.00 2017-11-21 17:13:13.910 325 14081.23 5.76 56280.23 88888.00 2017-11-21 17:13:14.410 325 14081.25 5.79 56280.21 88888.00 2017-11-21 17:13:14.910 325 14081.25 5.89 56280.20 88888.00 2017-11-21 17:13:15.410 325 14081.25 5.99 56280.21 88888.00 2017-11-21 17:13:15.910 325 14081.22 5.96 56280.20 88888.00 2017-11-21 17:13:16.410 325 14081.22 5.96 56280.20 88888.00 2017-11-21 17:13:16.910 325 14081.22 5.99 56280.26 88888.00 2017-11-21 17:13:17.410 325 14081.22 5.91 56280.33 88888.00 2017-11-21 17:13:17.910 325 14081.23 5.87 56280.33 88888.00 2017-11-21 17:13:18.410 325 14081.27 5.94 56280.39 88888.00 2017-11-21 17:13:18.910 325 14081.31 5.91 56280.41 88888.00 2017-11-21 17:13:19.410 325 14081.32 5.99 56280.43 88888.00 2017-11-21 17:13:19.910 325 14081.36 6.04 56280.46 88888.00 2017-11-21 17:13:20.410 325 14081.37 6.06 56280.45 88888.00 2017-11-21 17:13:20.910 325 14081.38 6.13 56280.48 88888.00 2017-11-21 17:13:21.410 325 14081.42 6.09 56280.54 88888.00 2017-11-21 17:13:21.910 325 14081.42 6.07 56280.59 88888.00 2017-11-21 17:13:22.410 325 14081.45 6.06 56280.64 88888.00 2017-11-21 17:13:22.910 325 14081.42 6.10 56280.65 88888.00 2017-11-21 17:13:23.410 325 14081.46 6.09 56280.68 88888.00 2017-11-21 17:13:23.910 325 14081.48 6.13 56280.78 88888.00 2017-11-21 17:13:24.410 325 14081.50 6.11 56280.77 88888.00 2017-11-21 17:13:24.910 325 14081.55 6.13 56280.77 88888.00 2017-11-21 17:13:25.410 325 14081.57 6.19 56280.85 88888.00 2017-11-21 17:13:25.910 325 14081.59 6.27 56280.94 88888.00 2017-11-21 17:13:26.410 325 14081.62 6.29 56280.99 88888.00 2017-11-21 17:13:26.910 325 14081.62 6.38 56281.04 88888.00 2017-11-21 17:13:27.410 325 14081.65 6.40 56281.08 88888.00 2017-11-21 17:13:27.910 325 14081.68 6.30 56281.07 88888.00 2017-11-21 17:13:28.410 325 14081.70 6.42 56281.11 88888.00 2017-11-21 17:13:28.910 325 14081.70 6.35 56281.13 88888.00 2017-11-21 17:13:29.410 325 14081.69 6.37 56281.20 88888.00 2017-11-21 17:13:29.910 325 14081.67 6.32 56281.23 88888.00 2017-11-21 17:13:30.410 325 14081.67 6.25 56281.24 88888.00 2017-11-21 17:13:30.910 325 14081.66 6.29 56281.30 88888.00 2017-11-21 17:13:31.410 325 14081.67 6.28 56281.36 88888.00 2017-11-21 17:13:31.910 325 14081.69 6.21 56281.39 88888.00 2017-11-21 17:13:32.410 325 14081.66 6.13 56281.41 88888.00 2017-11-21 17:13:32.910 325 14081.67 6.12 56281.39 88888.00 2017-11-21 17:13:33.410 325 14081.67 6.15 56281.42 88888.00 2017-11-21 17:13:33.910 325 14081.70 6.16 56281.45 88888.00 2017-11-21 17:13:34.410 325 14081.71 6.13 56281.50 88888.00 2017-11-21 17:13:34.910 325 14081.75 6.13 56281.53 88888.00 2017-11-21 17:13:35.410 325 14081.78 6.13 56281.54 88888.00 2017-11-21 17:13:35.910 325 14081.80 6.17 56281.61 88888.00 2017-11-21 17:13:36.410 325 14081.85 6.16 56281.69 88888.00 2017-11-21 17:13:36.910 325 14081.86 6.16 56281.71 88888.00 2017-11-21 17:13:37.410 325 14081.84 6.26 56281.64 88888.00 2017-11-21 17:13:37.910 325 14081.83 6.27 56281.62 88888.00 2017-11-21 17:13:38.410 325 14081.83 6.09 56281.62 88888.00 2017-11-21 17:13:38.910 325 14081.87 6.09 56281.67 88888.00 2017-11-21 17:13:39.410 325 14081.90 6.11 56281.69 88888.00 2017-11-21 17:13:39.910 325 14081.94 6.04 56281.71 88888.00 2017-11-21 17:13:40.410 325 14081.94 6.20 56281.69 88888.00 2017-11-21 17:13:40.910 325 14081.98 6.12 56281.73 88888.00 2017-11-21 17:13:41.410 325 14082.04 6.12 56281.71 88888.00 2017-11-21 17:13:41.910 325 14082.11 6.08 56281.69 88888.00 2017-11-21 17:13:42.410 325 14082.14 6.01 56281.71 88888.00 2017-11-21 17:13:42.910 325 14082.18 6.04 56281.69 88888.00 2017-11-21 17:13:43.410 325 14082.25 6.09 56281.72 88888.00 2017-11-21 17:13:43.910 325 14082.29 6.03 56281.78 88888.00 2017-11-21 17:13:44.410 325 14082.32 6.10 56281.80 88888.00 2017-11-21 17:13:44.910 325 14082.39 6.01 56281.76 88888.00 2017-11-21 17:13:45.410 325 14082.40 6.01 56281.77 88888.00 2017-11-21 17:13:45.910 325 14082.41 6.04 56281.78 88888.00 2017-11-21 17:13:46.410 325 14082.40 6.00 56281.77 88888.00 2017-11-21 17:13:46.910 325 14082.42 6.01 56281.74 88888.00 2017-11-21 17:13:47.410 325 14082.47 5.93 56281.71 88888.00 2017-11-21 17:13:47.910 325 14082.50 5.96 56281.71 88888.00 2017-11-21 17:13:48.410 325 14082.51 5.94 56281.77 88888.00 2017-11-21 17:13:48.910 325 14082.52 6.00 56281.79 88888.00 2017-11-21 17:13:49.410 325 14082.50 5.90 56281.81 88888.00 2017-11-21 17:13:49.910 325 14082.48 5.94 56281.77 88888.00 2017-11-21 17:13:50.411 325 14082.48 5.89 56281.72 88888.00 2017-11-21 17:13:50.911 325 14082.51 5.85 56281.70 88888.00 2017-11-21 17:13:51.411 325 14082.42 5.92 56281.65 88888.00 2017-11-21 17:13:51.911 325 14082.38 5.83 56281.62 88888.00 2017-11-21 17:13:52.411 325 14082.33 5.79 56281.67 88888.00 2017-11-21 17:13:52.911 325 14082.30 5.81 56281.71 88888.00 2017-11-21 17:13:53.411 325 14082.23 5.71 56281.69 88888.00 2017-11-21 17:13:53.911 325 14082.20 5.67 56281.74 88888.00 2017-11-21 17:13:54.411 325 14082.12 5.76 56281.70 88888.00 2017-11-21 17:13:54.911 325 14081.97 5.73 56281.62 88888.00 2017-11-21 17:13:55.411 325 14081.92 5.62 56281.67 88888.00 2017-11-21 17:13:55.911 325 14081.83 5.60 56281.62 88888.00 2017-11-21 17:13:56.411 325 14081.71 5.68 56281.56 88888.00 2017-11-21 17:13:56.911 325 14081.66 5.65 56281.59 88888.00 2017-11-21 17:13:57.411 325 14081.56 5.51 56281.63 88888.00 2017-11-21 17:13:57.911 325 14081.47 5.52 56281.62 88888.00 2017-11-21 17:13:58.411 325 14081.37 5.57 56281.61 88888.00 2017-11-21 17:13:58.911 325 14081.23 5.65 56281.67 88888.00 2017-11-21 17:13:59.411 325 14081.14 5.58 56281.69 88888.00 2017-11-21 17:13:59.911 325 14081.03 5.59 56281.69 88888.00 2017-11-21 17:14:00.411 325 14080.93 5.66 56281.71 88888.00 2017-11-21 17:14:00.911 325 14080.81 5.58 56281.69 88888.00 2017-11-21 17:14:01.411 325 14080.72 5.57 56281.76 88888.00 2017-11-21 17:14:01.911 325 14080.60 5.67 56281.77 88888.00 2017-11-21 17:14:02.411 325 14080.49 5.74 56281.71 88888.00 2017-11-21 17:14:02.911 325 14080.35 5.59 56281.68 88888.00 2017-11-21 17:14:03.411 325 14080.19 5.52 56281.67 88888.00 2017-11-21 17:14:03.911 325 14080.07 5.57 56281.72 88888.00 2017-11-21 17:14:04.411 325 14079.92 5.68 56281.77 88888.00 2017-11-21 17:14:04.911 325 14079.83 5.64 56281.73 88888.00 2017-11-21 17:14:05.411 325 14079.76 5.59 56281.70 88888.00 2017-11-21 17:14:05.911 325 14079.69 5.69 56281.76 88888.00 2017-11-21 17:14:06.411 325 14079.56 5.74 56281.86 88888.00 2017-11-21 17:14:06.911 325 14079.46 5.71 56281.84 88888.00 2017-11-21 17:14:07.411 325 14079.35 5.66 56281.81 88888.00 2017-11-21 17:14:07.911 325 14079.25 5.78 56281.90 88888.00 2017-11-21 17:14:08.411 325 14079.14 5.76 56281.92 88888.00 2017-11-21 17:14:08.911 325 14079.06 5.75 56281.96 88888.00 2017-11-21 17:14:09.411 325 14078.99 5.86 56281.96 88888.00 2017-11-21 17:14:09.911 325 14078.92 5.77 56281.90 88888.00 2017-11-21 17:14:10.411 325 14078.87 5.75 56281.93 88888.00 2017-11-21 17:14:10.911 325 14078.82 5.79 56281.98 88888.00 2017-11-21 17:14:11.411 325 14078.72 5.89 56282.04 88888.00 2017-11-21 17:14:11.911 325 14078.65 5.84 56282.01 88888.00 2017-11-21 17:14:12.411 325 14078.67 5.91 56282.04 88888.00 2017-11-21 17:14:12.911 325 14078.61 5.86 56282.06 88888.00 2017-11-21 17:14:13.411 325 14078.56 5.81 56282.02 88888.00 2017-11-21 17:14:13.911 325 14078.54 5.86 56282.01 88888.00 2017-11-21 17:14:14.411 325 14078.48 5.89 56282.09 88888.00 2017-11-21 17:14:14.911 325 14078.50 5.79 56282.07 88888.00 2017-11-21 17:14:15.411 325 14078.51 5.74 56282.05 88888.00 2017-11-21 17:14:15.911 325 14078.44 5.76 56282.05 88888.00 2017-11-21 17:14:16.411 325 14078.43 5.78 56282.09 88888.00 2017-11-21 17:14:16.911 325 14078.41 5.75 56282.12 88888.00 2017-11-21 17:14:17.411 325 14078.41 5.74 56282.06 88888.00 2017-11-21 17:14:17.911 325 14078.35 5.68 56282.04 88888.00 2017-11-21 17:14:18.411 325 14078.33 5.73 56282.08 88888.00 2017-11-21 17:14:18.911 325 14078.33 5.77 56282.10 88888.00 2017-11-21 17:14:19.411 325 14078.30 5.75 56282.09 88888.00 2017-11-21 17:14:19.911 325 14078.24 5.62 56282.05 88888.00 2017-11-21 17:14:20.411 325 14078.17 5.54 56282.01 88888.00 2017-11-21 17:14:20.911 325 14078.18 5.53 56281.95 88888.00 2017-11-21 17:14:21.411 325 14078.17 5.66 56281.95 88888.00 2017-11-21 17:14:21.911 325 14078.14 5.60 56281.93 88888.00 2017-11-21 17:14:22.411 325 14078.14 5.59 56282.00 88888.00 2017-11-21 17:14:22.911 325 14078.13 5.53 56282.07 88888.00 2017-11-21 17:14:23.411 325 14078.12 5.60 56282.11 88888.00 2017-11-21 17:14:23.911 325 14078.13 5.57 56282.07 88888.00 2017-11-21 17:14:24.411 325 14078.12 5.57 56282.01 88888.00 2017-11-21 17:14:24.911 325 14078.06 5.56 56282.02 88888.00 2017-11-21 17:14:25.411 325 14078.00 5.66 56282.01 88888.00 2017-11-21 17:14:25.911 325 14078.00 5.62 56282.04 88888.00 2017-11-21 17:14:26.411 325 14077.96 5.53 56282.05 88888.00 2017-11-21 17:14:26.911 325 14077.89 5.42 56282.05 88888.00 2017-11-21 17:14:27.411 325 14077.86 5.49 56282.07 88888.00 2017-11-21 17:14:27.911 325 14077.80 5.48 56282.07 88888.00 2017-11-21 17:14:28.411 325 14077.81 5.42 56282.07 88888.00 2017-11-21 17:14:28.911 325 14077.79 5.42 56282.05 88888.00 2017-11-21 17:14:29.411 325 14077.75 5.42 56282.05 88888.00 2017-11-21 17:14:29.911 325 14077.70 5.47 56282.06 88888.00 2017-11-21 17:14:30.412 325 14077.71 5.40 56282.06 88888.00 2017-11-21 17:14:30.912 325 14077.71 5.35 56282.04 88888.00 2017-11-21 17:14:31.412 325 14077.70 5.26 56282.01 88888.00 2017-11-21 17:14:31.912 325 14077.66 5.34 56282.04 88888.00 2017-11-21 17:14:32.412 325 14077.59 5.40 56282.00 88888.00 2017-11-21 17:14:32.912 325 14077.54 5.28 56281.92 88888.00 2017-11-21 17:14:33.412 325 14077.52 5.23 56281.96 88888.00 2017-11-21 17:14:33.912 325 14077.58 5.23 56281.90 88888.00 2017-11-21 17:14:34.412 325 14077.58 5.33 56281.92 88888.00 2017-11-21 17:14:34.912 325 14077.54 5.32 56281.91 88888.00 2017-11-21 17:14:35.412 325 14077.56 5.31 56281.91 88888.00 2017-11-21 17:14:35.912 325 14077.59 5.30 56281.89 88888.00 2017-11-21 17:14:36.412 325 14077.56 5.23 56281.83 88888.00 2017-11-21 17:14:36.912 325 14077.52 5.20 56281.82 88888.00 2017-11-21 17:14:37.412 325 14077.49 5.20 56281.83 88888.00 2017-11-21 17:14:37.912 325 14077.50 5.36 56281.79 88888.00 2017-11-21 17:14:38.412 325 14077.51 5.42 56281.74 88888.00 2017-11-21 17:14:38.912 325 14077.48 5.33 56281.78 88888.00 2017-11-21 17:14:39.412 325 14077.53 5.27 56281.81 88888.00 2017-11-21 17:14:39.912 325 14077.61 5.30 56281.76 88888.00 2017-11-21 17:14:40.412 325 14077.63 5.36 56281.69 88888.00 2017-11-21 17:14:40.912 325 14077.62 5.28 56281.72 88888.00 2017-11-21 17:14:41.412 325 14077.60 5.28 56281.73 88888.00 2017-11-21 17:14:41.912 325 14077.56 5.33 56281.78 88888.00 2017-11-21 17:14:42.412 325 14077.56 5.28 56281.78 88888.00 2017-11-21 17:14:42.912 325 14077.54 5.34 56281.77 88888.00 2017-11-21 17:14:43.412 325 14077.56 5.43 56281.74 88888.00 2017-11-21 17:14:43.912 325 14077.57 5.26 56281.70 88888.00 2017-11-21 17:14:44.412 325 14077.54 5.14 56281.70 88888.00 2017-11-21 17:14:44.912 325 14077.51 5.20 56281.74 88888.00 2017-11-21 17:14:45.412 325 14077.48 5.31 56281.77 88888.00 2017-11-21 17:14:45.912 325 14077.50 5.31 56281.71 88888.00 2017-11-21 17:14:46.412 325 14077.42 5.40 56281.72 88888.00 2017-11-21 17:14:46.912 325 14077.37 5.39 56281.74 88888.00 2017-11-21 17:14:47.412 325 14077.37 5.27 56281.70 88888.00 2017-11-21 17:14:47.912 325 14077.30 5.18 56281.68 88888.00 2017-11-21 17:14:48.412 325 14077.25 5.16 56281.63 88888.00 2017-11-21 17:14:48.912 325 14077.23 5.20 56281.62 88888.00 2017-11-21 17:14:49.412 325 14077.17 5.22 56281.58 88888.00 2017-11-21 17:14:49.912 325 14077.14 5.08 56281.52 88888.00 2017-11-21 17:14:50.412 325 14077.12 5.11 56281.50 88888.00 2017-11-21 17:14:50.912 325 14077.09 5.15 56281.48 88888.00 2017-11-21 17:14:51.412 325 14077.02 5.09 56281.46 88888.00 2017-11-21 17:14:51.912 325 14076.98 5.05 56281.48 88888.00 2017-11-21 17:14:52.412 325 14076.98 4.98 56281.44 88888.00 2017-11-21 17:14:52.912 325 14076.97 4.89 56281.43 88888.00 2017-11-21 17:14:53.412 325 14076.88 4.75 56281.34 88888.00 2017-11-21 17:14:53.912 325 14076.83 4.72 56281.32 88888.00 2017-11-21 17:14:54.412 325 14076.83 4.65 56281.33 88888.00 2017-11-21 17:14:54.912 325 14076.76 4.67 56281.29 88888.00 2017-11-21 17:14:55.412 325 14076.73 4.65 56281.26 88888.00 2017-11-21 17:14:55.912 325 14076.67 4.65 56281.23 88888.00 2017-11-21 17:14:56.412 325 14076.60 4.58 56281.27 88888.00 2017-11-21 17:14:56.912 325 14076.57 4.58 56281.25 88888.00 2017-11-21 17:14:57.412 325 14076.55 4.58 56281.23 88888.00 2017-11-21 17:14:57.912 325 14076.46 4.47 56281.17 88888.00 2017-11-21 17:14:58.412 325 14076.38 4.42 56281.20 88888.00 2017-11-21 17:14:58.912 325 14076.32 4.39 56281.11 88888.00 2017-11-21 17:14:59.412 325 14076.24 4.31 56281.13 88888.00 2017-11-21 17:14:59.912 325 14076.18 4.31 56281.17 88888.00 2017-11-21 17:15:00.412 325 14076.11 4.38 56281.18 88888.00 2017-11-21 17:15:00.912 325 14076.09 4.30 56281.17 88888.00 2017-11-21 17:15:01.412 325 14076.08 4.24 56281.22 88888.00 2017-11-21 17:15:01.912 325 14076.03 4.29 56281.26 88888.00 2017-11-21 17:15:02.412 325 14075.98 4.20 56281.29 88888.00 2017-11-21 17:15:02.912 325 14075.93 4.16 56281.31 88888.00 2017-11-21 17:15:03.412 325 14075.89 4.21 56281.27 88888.00 2017-11-21 17:15:03.912 325 14075.83 4.22 56281.27 88888.00 2017-11-21 17:15:04.412 325 14075.76 4.21 56281.31 88888.00 2017-11-21 17:15:04.912 325 14075.68 4.31 56281.37 88888.00 2017-11-21 17:15:05.412 325 14075.68 4.40 56281.49 88888.00 2017-11-21 17:15:05.912 325 14075.65 4.43 56281.52 88888.00 2017-11-21 17:15:06.412 325 14075.67 4.40 56281.54 88888.00 2017-11-21 17:15:06.912 325 14075.62 4.37 56281.59 88888.00 2017-11-21 17:15:07.412 325 14075.58 4.40 56281.61 88888.00 2017-11-21 17:15:07.912 325 14075.59 4.48 56281.63 88888.00 2017-11-21 17:15:08.412 325 14075.58 4.39 56281.68 88888.00 2017-11-21 17:15:08.912 325 14075.59 4.34 56281.77 88888.00 2017-11-21 17:15:09.412 325 14075.57 4.47 56281.86 88888.00 2017-11-21 17:15:09.912 325 14075.54 4.56 56281.95 88888.00 2017-11-21 17:15:10.412 325 14075.47 4.55 56282.02 88888.00 2017-11-21 17:15:10.912 325 14075.42 4.56 56282.07 88888.00 2017-11-21 17:15:11.412 325 14075.45 4.59 56282.12 88888.00 2017-11-21 17:15:11.912 325 14075.39 4.66 56282.18 88888.00 2017-11-21 17:15:12.412 325 14075.37 4.73 56282.28 88888.00 2017-11-21 17:15:12.912 325 14075.34 4.75 56282.34 88888.00 2017-11-21 17:15:13.412 325 14075.27 4.82 56282.43 88888.00 2017-11-21 17:15:13.912 325 14075.26 4.90 56282.53 88888.00 2017-11-21 17:15:14.412 325 14075.25 5.00 56282.61 88888.00 2017-11-21 17:15:14.912 325 14075.18 5.10 56282.62 88888.00 2017-11-21 17:15:15.412 325 14075.20 5.17 56282.61 88888.00 2017-11-21 17:15:15.912 325 14075.19 5.15 56282.67 88888.00 2017-11-21 17:15:16.412 325 14075.15 5.13 56282.74 88888.00 2017-11-21 17:15:16.912 325 14075.13 5.11 56282.82 88888.00 2017-11-21 17:15:17.412 325 14075.11 5.17 56282.85 88888.00 2017-11-21 17:15:17.912 325 14075.10 5.22 56282.87 88888.00 2017-11-21 17:15:18.412 325 14075.07 5.23 56282.93 88888.00 2017-11-21 17:15:18.912 325 14075.05 5.39 56282.98 88888.00 2017-11-21 17:15:19.412 325 14075.07 5.44 56283.01 88888.00 2017-11-21 17:15:19.912 325 14075.06 5.56 56283.06 88888.00 2017-11-21 17:15:20.413 325 14075.03 5.68 56283.10 88888.00 2017-11-21 17:15:20.913 325 14075.00 5.82 56283.08 88888.00 2017-11-21 17:15:21.413 325 14074.97 5.79 56283.15 88888.00 2017-11-21 17:15:21.913 325 14074.92 5.92 56283.19 88888.00 2017-11-21 17:15:22.413 325 14074.85 5.96 56283.20 88888.00 2017-11-21 17:15:22.913 325 14074.84 5.95 56283.20 88888.00 2017-11-21 17:15:23.413 325 14074.82 6.11 56283.19 88888.00 2017-11-21 17:15:23.913 325 14074.77 6.20 56283.24 88888.00 2017-11-21 17:15:24.413 325 14074.73 6.18 56283.22 88888.00 2017-11-21 17:15:24.913 325 14074.70 6.27 56283.19 88888.00 2017-11-21 17:15:25.413 325 14074.66 6.28 56283.20 88888.00 2017-11-21 17:15:25.913 325 14074.64 6.34 56283.18 88888.00 2017-11-21 17:15:26.413 325 14074.60 6.34 56283.21 88888.00 2017-11-21 17:15:26.913 325 14074.51 6.38 56283.15 88888.00 2017-11-21 17:15:27.413 325 14074.43 6.49 56283.12 88888.00 2017-11-21 17:15:27.913 325 14074.37 6.45 56283.10 88888.00 2017-11-21 17:15:28.413 325 14074.32 6.45 56283.17 88888.00 2017-11-21 17:15:28.913 325 14074.27 6.68 56283.13 88888.00 2017-11-21 17:15:29.413 325 14074.25 6.72 56283.05 88888.00 2017-11-21 17:15:29.913 325 14074.22 6.72 56283.04 88888.00 2017-11-21 17:15:30.413 325 14074.16 6.76 56283.09 88888.00 2017-11-21 17:15:30.913 325 14074.15 6.70 56283.12 88888.00 2017-11-21 17:15:31.413 325 14074.11 6.85 56283.12 88888.00 2017-11-21 17:15:31.913 325 14074.07 6.95 56283.08 88888.00 2017-11-21 17:15:32.413 325 14074.01 7.04 56283.05 88888.00 2017-11-21 17:15:32.913 325 14073.98 7.00 56283.10 88888.00 2017-11-21 17:15:33.413 325 14073.97 7.09 56283.05 88888.00 2017-11-21 17:15:33.913 325 14073.95 7.26 56283.05 88888.00 2017-11-21 17:15:34.413 325 14073.96 7.34 56283.09 88888.00 2017-11-21 17:15:34.913 325 14073.92 7.42 56283.06 88888.00 2017-11-21 17:15:35.413 325 14073.92 7.50 56283.05 88888.00 2017-11-21 17:15:35.913 325 14073.89 7.54 56283.05 88888.00 2017-11-21 17:15:36.413 325 14073.82 7.48 56283.04 88888.00 2017-11-21 17:15:36.913 325 14073.81 7.51 56283.03 88888.00 2017-11-21 17:15:37.413 325 14073.73 7.70 56283.05 88888.00 2017-11-21 17:15:37.913 325 14073.69 7.78 56283.03 88888.00 2017-11-21 17:15:38.413 325 14073.71 7.84 56282.99 88888.00 2017-11-21 17:15:38.913 325 14073.73 7.89 56282.96 88888.00 2017-11-21 17:15:39.413 325 14073.73 7.97 56282.94 88888.00 2017-11-21 17:15:39.913 325 14073.75 7.89 56282.94 88888.00 2017-11-21 17:15:40.413 325 14073.72 7.87 56282.95 88888.00 2017-11-21 17:15:40.913 325 14073.70 8.02 56282.96 88888.00 2017-11-21 17:15:41.413 325 14073.64 8.07 56282.95 88888.00 2017-11-21 17:15:41.913 325 14073.62 8.08 56282.94 88888.00 2017-11-21 17:15:42.413 325 14073.61 8.19 56282.91 88888.00 2017-11-21 17:15:42.913 325 14073.62 8.24 56282.94 88888.00 2017-11-21 17:15:43.413 325 14073.62 8.28 56282.91 88888.00 2017-11-21 17:15:43.913 325 14073.61 8.32 56282.85 88888.00 2017-11-21 17:15:44.413 325 14073.58 8.32 56282.85 88888.00 2017-11-21 17:15:44.913 325 14073.57 8.46 56282.82 88888.00 2017-11-21 17:15:45.413 325 14073.54 8.55 56282.79 88888.00 2017-11-21 17:15:45.913 325 14073.53 8.47 56282.81 88888.00 2017-11-21 17:15:46.413 325 14073.53 8.38 56282.83 88888.00 2017-11-21 17:15:46.913 325 14073.53 8.45 56282.79 88888.00 2017-11-21 17:15:47.413 325 14073.54 8.49 56282.70 88888.00 2017-11-21 17:15:47.913 325 14073.51 8.47 56282.61 88888.00 2017-11-21 17:15:48.413 325 14073.51 8.55 56282.58 88888.00 2017-11-21 17:15:48.913 325 14073.51 8.61 56282.54 88888.00 2017-11-21 17:15:49.413 325 14073.45 8.66 56282.54 88888.00 2017-11-21 17:15:49.913 325 14073.42 8.63 56282.55 88888.00 2017-11-21 17:15:50.413 325 14073.40 8.64 56282.52 88888.00 2017-11-21 17:15:50.913 325 14073.41 8.66 56282.44 88888.00 2017-11-21 17:15:51.413 325 14073.36 8.63 56282.37 88888.00 2017-11-21 17:15:51.913 325 14073.35 8.64 56282.27 88888.00 2017-11-21 17:15:52.413 325 14073.30 8.66 56282.28 88888.00 2017-11-21 17:15:52.913 325 14073.27 8.69 56282.26 88888.00 2017-11-21 17:15:53.413 325 14073.27 8.70 56282.23 88888.00 2017-11-21 17:15:53.913 325 14073.26 8.67 56282.17 88888.00 2017-11-21 17:15:54.413 325 14073.23 8.70 56282.16 88888.00 2017-11-21 17:15:54.913 325 14073.17 8.75 56282.18 88888.00 2017-11-21 17:15:55.404 325 14073.14 8.79 56282.21 88888.00 2017-11-21 17:15:55.904 325 14073.10 8.77 56282.20 88888.00 2017-11-21 17:15:56.404 325 14073.11 8.82 56282.12 88888.00 2017-11-21 17:15:56.904 325 14073.12 8.86 56282.11 88888.00 2017-11-21 17:15:57.404 325 14073.14 8.77 56282.11 88888.00 2017-11-21 17:15:57.904 325 14073.16 8.88 56282.16 88888.00 2017-11-21 17:15:58.404 325 14073.17 8.84 56282.17 88888.00 2017-11-21 17:15:58.904 325 14073.21 8.82 56282.11 88888.00 2017-11-21 17:15:59.404 325 14073.26 8.84 56282.10 88888.00 2017-11-21 17:15:59.904 325 14073.32 8.87 56282.14 88888.00 2017-11-21 17:16:00.404 325 14073.41 8.92 56282.16 88888.00 2017-11-21 17:16:00.904 325 14073.44 8.88 56282.18 88888.00 2017-11-21 17:16:01.404 325 14073.51 8.90 56282.26 88888.00 2017-11-21 17:16:01.904 325 14073.57 9.01 56282.30 88888.00 2017-11-21 17:16:02.404 325 14073.62 9.12 56282.25 88888.00 2017-11-21 17:16:02.904 325 14073.71 9.18 56282.25 88888.00 2017-11-21 17:16:03.404 325 14073.81 9.18 56282.29 88888.00 2017-11-21 17:16:03.904 325 14073.86 9.21 56282.33 88888.00 2017-11-21 17:16:04.404 325 14073.91 9.29 56282.28 88888.00 2017-11-21 17:16:04.904 325 14073.96 9.31 56282.18 88888.00 2017-11-21 17:16:05.404 325 14074.03 9.34 56282.15 88888.00 2017-11-21 17:16:05.904 325 14074.09 9.29 56282.11 88888.00 2017-11-21 17:16:06.404 325 14074.16 9.25 56282.08 88888.00 2017-11-21 17:16:06.904 325 14074.26 9.28 56282.10 88888.00 2017-11-21 17:16:07.404 325 14074.34 9.34 56282.12 88888.00 2017-11-21 17:16:07.904 325 14074.47 9.32 56282.08 88888.00 2017-11-21 17:16:08.404 325 14074.54 9.33 56282.07 88888.00 2017-11-21 17:16:08.904 325 14074.62 9.33 56282.14 88888.00 2017-11-21 17:16:09.404 325 14074.69 9.37 56282.10 88888.00 2017-11-21 17:16:09.904 325 14074.75 9.37 56282.07 88888.00 2017-11-21 17:16:10.404 325 14074.88 9.41 56282.05 88888.00 2017-11-21 17:16:10.904 325 14074.98 9.41 56282.02 88888.00 2017-11-21 17:16:11.404 325 14075.07 9.45 56282.02 88888.00 2017-11-21 17:16:11.904 325 14075.16 9.37 56281.95 88888.00 2017-11-21 17:16:12.404 325 14075.20 9.35 56281.98 88888.00 2017-11-21 17:16:12.904 325 14075.30 9.45 56281.98 88888.00 2017-11-21 17:16:13.404 325 14075.40 9.46 56281.93 88888.00 2017-11-21 17:16:13.904 325 14075.52 9.41 56282.00 88888.00 2017-11-21 17:16:14.404 325 14075.61 9.45 56282.00 88888.00 2017-11-21 17:16:14.904 325 14075.71 9.40 56281.98 88888.00 2017-11-21 17:16:15.404 325 14075.81 9.39 56281.98 88888.00 2017-11-21 17:16:15.904 325 14075.92 9.38 56281.95 88888.00 2017-11-21 17:16:16.404 325 14076.02 9.31 56282.01 88888.00 2017-11-21 17:16:16.904 325 14076.10 9.39 56281.95 88888.00 2017-11-21 17:16:17.404 325 14076.20 9.46 56281.89 88888.00 2017-11-21 17:16:17.904 325 14076.28 9.49 56281.89 88888.00 2017-11-21 17:16:18.404 325 14076.37 9.34 56281.90 88888.00 2017-11-21 17:16:18.904 325 14076.47 9.37 56281.89 88888.00 2017-11-21 17:16:19.404 325 14076.57 9.42 56281.92 88888.00 2017-11-21 17:16:19.904 325 14076.67 9.30 56281.95 88888.00 2017-11-21 17:16:20.404 325 14076.82 9.25 56281.92 88888.00 2017-11-21 17:16:20.904 325 14076.93 9.21 56281.92 88888.00 2017-11-21 17:16:21.404 325 14077.04 9.28 56281.88 88888.00 2017-11-21 17:16:21.904 325 14077.13 9.30 56281.87 88888.00 2017-11-21 17:16:22.404 325 14077.16 9.29 56281.87 88888.00 2017-11-21 17:16:22.904 325 14077.24 9.28 56281.89 88888.00 2017-11-21 17:16:23.404 325 14077.34 9.28 56281.83 88888.00 2017-11-21 17:16:23.904 325 14077.41 9.28 56281.88 88888.00 2017-11-21 17:16:24.404 325 14077.52 9.14 56281.93 88888.00 2017-11-21 17:16:24.904 325 14077.59 9.04 56281.89 88888.00 2017-11-21 17:16:25.404 325 14077.63 9.09 56281.89 88888.00 2017-11-21 17:16:25.904 325 14077.69 9.11 56281.80 88888.00 2017-11-21 17:16:26.404 325 14077.78 9.04 56281.82 88888.00 2017-11-21 17:16:26.904 325 14077.81 8.98 56281.87 88888.00 2017-11-21 17:16:27.404 325 14077.82 8.94 56281.88 88888.00 2017-11-21 17:16:27.904 325 14077.87 8.99 56281.82 88888.00 2017-11-21 17:16:28.404 325 14077.89 8.97 56281.77 88888.00 2017-11-21 17:16:28.904 325 14077.94 8.90 56281.73 88888.00 2017-11-21 17:16:29.404 325 14077.97 8.86 56281.76 88888.00 2017-11-21 17:16:29.904 325 14077.99 8.82 56281.81 88888.00 2017-11-21 17:16:30.404 325 14078.05 8.83 56281.78 88888.00 2017-11-21 17:16:30.904 325 14078.06 8.80 56281.80 88888.00 2017-11-21 17:16:31.404 325 14078.12 8.71 56281.81 88888.00 2017-11-21 17:16:31.904 325 14078.15 8.70 56281.81 88888.00 2017-11-21 17:16:32.404 325 14078.17 8.65 56281.84 88888.00 2017-11-21 17:16:32.904 325 14078.25 8.57 56281.82 88888.00 2017-11-21 17:16:33.404 325 14078.31 8.47 56281.76 88888.00 2017-11-21 17:16:33.904 325 14078.31 8.36 56281.80 88888.00 2017-11-21 17:16:34.404 325 14078.33 8.20 56281.81 88888.00 2017-11-21 17:16:34.904 325 14078.39 8.21 56281.81 88888.00 2017-11-21 17:16:35.404 325 14078.44 8.14 56281.87 88888.00 2017-11-21 17:16:35.904 325 14078.45 7.97 56281.87 88888.00 2017-11-21 17:16:36.404 325 14078.46 7.99 56281.80 88888.00 2017-11-21 17:16:36.904 325 14078.51 8.01 56281.73 88888.00 2017-11-21 17:16:37.404 325 14078.54 7.87 56281.73 88888.00 2017-11-21 17:16:37.904 325 14078.62 7.77 56281.77 88888.00 2017-11-21 17:16:38.404 325 14078.65 7.73 56281.83 88888.00 2017-11-21 17:16:38.904 325 14078.70 7.73 56281.83 88888.00 2017-11-21 17:16:39.404 325 14078.73 7.79 56281.83 88888.00 2017-11-21 17:16:39.904 325 14078.79 7.72 56281.83 88888.00 2017-11-21 17:16:40.405 325 14078.79 7.69 56281.80 88888.00 2017-11-21 17:16:40.905 325 14078.84 7.63 56281.81 88888.00 2017-11-21 17:16:41.405 325 14078.91 7.60 56281.82 88888.00 2017-11-21 17:16:41.905 325 14078.97 7.61 56281.76 88888.00 2017-11-21 17:16:42.405 325 14078.99 7.50 56281.78 88888.00 2017-11-21 17:16:42.905 325 14079.00 7.44 56281.81 88888.00 2017-11-21 17:16:43.405 325 14079.06 7.38 56281.83 88888.00 2017-11-21 17:16:43.905 325 14079.14 7.38 56281.88 88888.00 2017-11-21 17:16:44.405 325 14079.17 7.31 56281.84 88888.00 2017-11-21 17:16:44.905 325 14079.18 7.27 56281.81 88888.00 2017-11-21 17:16:45.405 325 14079.24 7.27 56281.79 88888.00 2017-11-21 17:16:45.905 325 14079.33 7.20 56281.77 88888.00 2017-11-21 17:16:46.405 325 14079.39 7.12 56281.81 88888.00 2017-11-21 17:16:46.905 325 14079.41 7.09 56281.87 88888.00 2017-11-21 17:16:47.405 325 14079.46 7.02 56281.88 88888.00 2017-11-21 17:16:47.905 325 14079.53 6.98 56281.88 88888.00 2017-11-21 17:16:48.405 325 14079.60 6.94 56281.87 88888.00 2017-11-21 17:16:48.905 325 14079.65 6.80 56281.93 88888.00 2017-11-21 17:16:49.405 325 14079.75 6.75 56281.89 88888.00 2017-11-21 17:16:49.905 325 14079.80 6.72 56281.93 88888.00 2017-11-21 17:16:50.405 325 14079.85 6.76 56281.95 88888.00 2017-11-21 17:16:50.905 325 14079.91 6.62 56281.90 88888.00 2017-11-21 17:16:51.405 325 14079.95 6.49 56281.93 88888.00 2017-11-21 17:16:51.905 325 14080.00 6.41 56281.91 88888.00 2017-11-21 17:16:52.405 325 14080.04 6.42 56281.92 88888.00 2017-11-21 17:16:52.905 325 14080.08 6.30 56281.89 88888.00 2017-11-21 17:16:53.405 325 14080.08 6.28 56281.87 88888.00 2017-11-21 17:16:53.905 325 14080.09 6.24 56281.89 88888.00 2017-11-21 17:16:54.405 325 14080.10 6.21 56281.91 88888.00 2017-11-21 17:16:54.905 325 14080.07 6.06 56281.93 88888.00 2017-11-21 17:16:55.405 325 14080.12 6.02 56281.95 88888.00 2017-11-21 17:16:55.905 325 14080.19 6.04 56281.86 88888.00 2017-11-21 17:16:56.405 325 14080.19 6.01 56281.93 88888.00 2017-11-21 17:16:56.905 325 14080.16 6.02 56281.99 88888.00 2017-11-21 17:16:57.405 325 14080.16 5.95 56281.98 88888.00 2017-11-21 17:16:57.905 325 14080.16 5.74 56281.99 88888.00 2017-11-21 17:16:58.405 325 14080.19 5.62 56281.99 88888.00 2017-11-21 17:16:58.905 325 14080.18 5.66 56282.01 88888.00 2017-11-21 17:16:59.405 325 14080.12 5.58 56281.97 88888.00 2017-11-21 17:16:59.905 325 14080.13 5.48 56281.89 88888.00 2017-11-21 17:17:00.405 325 14080.08 5.32 56281.93 88888.00 2017-11-21 17:17:00.905 325 14080.07 5.33 56281.91 88888.00 2017-11-21 17:17:01.405 325 14080.08 5.36 56281.97 88888.00 2017-11-21 17:17:01.905 325 14080.10 5.33 56281.99 88888.00 2017-11-21 17:17:02.405 325 14080.01 5.26 56281.98 88888.00 2017-11-21 17:17:02.905 325 14079.92 5.28 56282.00 88888.00 2017-11-21 17:17:03.405 325 14079.84 5.25 56282.00 88888.00 2017-11-21 17:17:03.905 325 14079.81 5.15 56281.93 88888.00 2017-11-21 17:17:04.405 325 14079.79 5.10 56281.88 88888.00 2017-11-21 17:17:04.905 325 14079.69 5.05 56281.97 88888.00 2017-11-21 17:17:05.405 325 14079.61 4.98 56281.98 88888.00 2017-11-21 17:17:05.905 325 14079.52 4.92 56282.00 88888.00 2017-11-21 17:17:06.405 325 14079.45 4.81 56282.00 88888.00 2017-11-21 17:17:06.905 325 14079.42 4.69 56281.98 88888.00 2017-11-21 17:17:07.405 325 14079.33 4.60 56282.02 88888.00 2017-11-21 17:17:07.905 325 14079.24 4.56 56282.06 88888.00 2017-11-21 17:17:08.405 325 14079.13 4.60 56282.10 88888.00 2017-11-21 17:17:08.905 325 14079.05 4.63 56282.09 88888.00 2017-11-21 17:17:09.405 325 14078.92 4.57 56282.07 88888.00 2017-11-21 17:17:09.905 325 14078.83 4.44 56282.10 88888.00 2017-11-21 17:17:10.405 325 14078.72 4.51 56282.17 88888.00 2017-11-21 17:17:10.905 325 14078.63 4.47 56282.15 88888.00 2017-11-21 17:17:11.405 325 14078.53 4.42 56282.17 88888.00 2017-11-21 17:17:11.905 325 14078.43 4.38 56282.26 88888.00 2017-11-21 17:17:12.405 325 14078.35 4.32 56282.20 88888.00 2017-11-21 17:17:12.905 325 14078.28 4.25 56282.20 88888.00 2017-11-21 17:17:13.405 325 14078.19 4.24 56282.25 88888.00 2017-11-21 17:17:13.905 325 14078.08 4.21 56282.34 88888.00 2017-11-21 17:17:14.405 325 14077.97 4.18 56282.39 88888.00 2017-11-21 17:17:14.905 325 14077.87 4.12 56282.43 88888.00 2017-11-21 17:17:15.405 325 14077.75 4.08 56282.43 88888.00 2017-11-21 17:17:15.905 325 14077.63 4.09 56282.46 88888.00 2017-11-21 17:17:16.405 325 14077.54 4.21 56282.51 88888.00 2017-11-21 17:17:16.905 325 14077.42 4.16 56282.52 88888.00 2017-11-21 17:17:17.405 325 14077.29 4.06 56282.56 88888.00 2017-11-21 17:17:17.905 325 14077.14 4.07 56282.62 88888.00 2017-11-21 17:17:18.405 325 14077.02 4.12 56282.64 88888.00 2017-11-21 17:17:18.905 325 14076.88 4.17 56282.67 88888.00 2017-11-21 17:17:19.405 325 14076.79 4.23 56282.62 88888.00 2017-11-21 17:17:19.905 325 14076.63 4.25 56282.64 88888.00 2017-11-21 17:17:20.405 325 14076.51 4.17 56282.65 88888.00 2017-11-21 17:17:20.905 325 14076.42 4.10 56282.66 88888.00 2017-11-21 17:17:21.405 325 14076.27 4.09 56282.64 88888.00 2017-11-21 17:17:21.905 325 14076.11 4.12 56282.70 88888.00 2017-11-21 17:17:22.405 325 14075.98 4.12 56282.71 88888.00 2017-11-21 17:17:22.905 325 14075.91 4.22 56282.76 88888.00 2017-11-21 17:17:23.405 325 14075.77 4.30 56282.79 88888.00 2017-11-21 17:17:23.905 325 14075.62 4.21 56282.77 88888.00 2017-11-21 17:17:24.405 325 14075.50 4.22 56282.82 88888.00 2017-11-21 17:17:24.905 325 14075.39 4.16 56282.83 88888.00 2017-11-21 17:17:25.406 325 14075.29 4.18 56282.87 88888.00 2017-11-21 17:17:25.906 325 14075.15 4.27 56282.94 88888.00 2017-11-21 17:17:26.406 325 14075.02 4.29 56282.93 88888.00 2017-11-21 17:17:26.906 325 14074.91 4.10 56282.90 88888.00 2017-11-21 17:17:27.406 325 14074.80 4.13 56282.95 88888.00 2017-11-21 17:17:27.906 325 14074.66 4.09 56283.08 88888.00 2017-11-21 17:17:28.406 325 14074.59 4.13 56283.05 88888.00 2017-11-21 17:17:28.906 325 14074.50 4.15 56283.04 88888.00 2017-11-21 17:17:29.406 325 14074.41 4.17 56283.17 88888.00 2017-11-21 17:17:29.906 325 14074.32 4.25 56283.28 88888.00 2017-11-21 17:17:30.406 325 14074.24 4.33 56283.27 88888.00 2017-11-21 17:17:30.906 325 14074.17 4.34 56283.31 88888.00 2017-11-21 17:17:31.406 325 14074.05 4.46 56283.42 88888.00 2017-11-21 17:17:31.906 325 14073.94 4.48 56283.42 88888.00 2017-11-21 17:17:32.406 325 14073.86 4.46 56283.42 88888.00 2017-11-21 17:17:32.906 325 14073.77 4.42 56283.43 88888.00 2017-11-21 17:17:33.406 325 14073.67 4.41 56283.48 88888.00 2017-11-21 17:17:33.906 325 14073.54 4.58 56283.56 88888.00 2017-11-21 17:17:34.406 325 14073.46 4.69 56283.59 88888.00 2017-11-21 17:17:34.906 325 14073.40 4.77 56283.59 88888.00 2017-11-21 17:17:35.406 325 14073.32 4.77 56283.57 88888.00 2017-11-21 17:17:35.906 325 14073.22 4.80 56283.64 88888.00 2017-11-21 17:17:36.406 325 14073.20 4.86 56283.68 88888.00 2017-11-21 17:17:36.906 325 14073.17 4.94 56283.83 88888.00 2017-11-21 17:17:37.406 325 14073.14 4.96 56283.88 88888.00 2017-11-21 17:17:37.906 325 14073.08 4.98 56283.87 88888.00 2017-11-21 17:17:38.406 325 14072.99 4.99 56283.87 88888.00 2017-11-21 17:17:38.906 325 14072.93 5.03 56283.93 88888.00 2017-11-21 17:17:39.406 325 14072.87 5.00 56283.90 88888.00 2017-11-21 17:17:39.906 325 14072.84 4.99 56283.89 88888.00 2017-11-21 17:17:40.406 325 14072.77 5.00 56283.95 88888.00 2017-11-21 17:17:40.906 325 14072.75 5.06 56284.05 88888.00 2017-11-21 17:17:41.406 325 14072.69 5.22 56284.12 88888.00 2017-11-21 17:17:41.906 325 14072.64 5.36 56284.12 88888.00 2017-11-21 17:17:42.406 325 14072.58 5.36 56284.14 88888.00 2017-11-21 17:17:42.906 325 14072.55 5.30 56284.14 88888.00 2017-11-21 17:17:43.406 325 14072.57 5.30 56284.16 88888.00 2017-11-21 17:17:43.906 325 14072.58 5.30 56284.17 88888.00 2017-11-21 17:17:44.406 325 14072.57 5.34 56284.17 88888.00 2017-11-21 17:17:44.906 325 14072.58 5.50 56284.16 88888.00 2017-11-21 17:17:45.406 325 14072.55 5.49 56284.20 88888.00 2017-11-21 17:17:45.906 325 14072.52 5.49 56284.31 88888.00 2017-11-21 17:17:46.406 325 14072.52 5.57 56284.36 88888.00 2017-11-21 17:17:46.906 325 14072.56 5.56 56284.42 88888.00 2017-11-21 17:17:47.406 325 14072.55 5.51 56284.43 88888.00 2017-11-21 17:17:47.906 325 14072.56 5.65 56284.43 88888.00 2017-11-21 17:17:48.406 325 14072.57 5.79 56284.39 88888.00 2017-11-21 17:17:48.906 325 14072.58 5.81 56284.41 88888.00 2017-11-21 17:17:49.406 325 14072.60 5.85 56284.48 88888.00 2017-11-21 17:17:49.906 325 14072.61 5.94 56284.49 88888.00 2017-11-21 17:17:50.406 325 14072.64 5.94 56284.50 88888.00 2017-11-21 17:17:50.906 325 14072.69 5.99 56284.54 88888.00 2017-11-21 17:17:51.406 325 14072.78 6.09 56284.52 88888.00 2017-11-21 17:17:51.906 325 14072.75 6.04 56284.48 88888.00 2017-11-21 17:17:52.406 325 14072.79 6.08 56284.50 88888.00 2017-11-21 17:17:52.906 325 14072.85 6.18 56284.60 88888.00 2017-11-21 17:17:53.406 325 14072.89 6.17 56284.61 88888.00 2017-11-21 17:17:53.906 325 14072.97 6.26 56284.63 88888.00 2017-11-21 17:17:54.406 325 14073.04 6.24 56284.65 88888.00 2017-11-21 17:17:54.906 325 14073.08 6.24 56284.62 88888.00 2017-11-21 17:17:55.406 325 14073.11 6.28 56284.65 88888.00 2017-11-21 17:17:55.906 325 14073.14 6.36 56284.69 88888.00 2017-11-21 17:17:56.406 325 14073.15 6.49 56284.71 88888.00 2017-11-21 17:17:56.906 325 14073.17 6.50 56284.69 88888.00 2017-11-21 17:17:57.406 325 14073.20 6.58 56284.68 88888.00 2017-11-21 17:17:57.906 325 14073.26 6.47 56284.69 88888.00 2017-11-21 17:17:58.406 325 14073.34 6.51 56284.70 88888.00 2017-11-21 17:17:58.906 325 14073.39 6.69 56284.76 88888.00 2017-11-21 17:17:59.406 325 14073.42 6.69 56284.73 88888.00 2017-11-21 17:17:59.906 325 14073.43 6.68 56284.71 88888.00 2017-11-21 17:18:00.406 325 14073.50 6.62 56284.74 88888.00 2017-11-21 17:18:00.906 325 14073.53 6.70 56284.73 88888.00 2017-11-21 17:18:01.406 325 14073.57 6.74 56284.71 88888.00 2017-11-21 17:18:01.906 325 14073.58 6.80 56284.68 88888.00 2017-11-21 17:18:02.406 325 14073.59 6.80 56284.71 88888.00 2017-11-21 17:18:02.906 325 14073.60 6.71 56284.76 88888.00 2017-11-21 17:18:03.406 325 14073.62 6.79 56284.69 88888.00 2017-11-21 17:18:03.906 325 14073.69 6.83 56284.72 88888.00 2017-11-21 17:18:04.406 325 14073.76 6.95 56284.71 88888.00 2017-11-21 17:18:04.906 325 14073.80 6.97 56284.74 88888.00 2017-11-21 17:18:05.407 325 14073.81 6.97 56284.80 88888.00 2017-11-21 17:18:05.907 325 14073.83 6.95 56284.80 88888.00 2017-11-21 17:18:06.407 325 14073.88 7.02 56284.76 88888.00 2017-11-21 17:18:06.907 325 14073.91 7.09 56284.68 88888.00 2017-11-21 17:18:07.407 325 14073.99 7.16 56284.64 88888.00 2017-11-21 17:18:07.907 325 14074.06 7.19 56284.65 88888.00 2017-11-21 17:18:08.407 325 14074.10 7.22 56284.63 88888.00 2017-11-21 17:18:08.907 325 14074.18 7.22 56284.62 88888.00 2017-11-21 17:18:09.407 325 14074.29 7.33 56284.62 88888.00 2017-11-21 17:18:09.907 325 14074.36 7.37 56284.57 88888.00 2017-11-21 17:18:10.407 325 14074.42 7.39 56284.53 88888.00 2017-11-21 17:18:10.907 325 14074.46 7.43 56284.55 88888.00 2017-11-21 17:18:11.407 325 14074.48 7.56 56284.52 88888.00 2017-11-21 17:18:11.907 325 14074.60 7.55 56284.53 88888.00 2017-11-21 17:18:12.407 325 14074.69 7.65 56284.57 88888.00 2017-11-21 17:18:12.907 325 14074.77 7.84 56284.54 88888.00 2017-11-21 17:18:13.407 325 14074.85 7.91 56284.54 88888.00 2017-11-21 17:18:13.907 325 14074.92 7.94 56284.54 88888.00 2017-11-21 17:18:14.407 325 14075.00 8.05 56284.53 88888.00 2017-11-21 17:18:14.907 325 14075.12 8.07 56284.53 88888.00 2017-11-21 17:18:15.407 325 14075.20 8.12 56284.53 88888.00 2017-11-21 17:18:15.907 325 14075.30 8.25 56284.46 88888.00 2017-11-21 17:18:16.407 325 14075.43 8.27 56284.41 88888.00 2017-11-21 17:18:16.907 325 14075.53 8.23 56284.43 88888.00 2017-11-21 17:18:17.407 325 14075.59 8.36 56284.49 88888.00 2017-11-21 17:18:17.907 325 14075.70 8.41 56284.55 88888.00 2017-11-21 17:18:18.407 325 14075.84 8.47 56284.54 88888.00 2017-11-21 17:18:18.907 325 14075.95 8.50 56284.57 88888.00 2017-11-21 17:18:19.407 325 14076.09 8.62 56284.57 88888.00 2017-11-21 17:18:19.907 325 14076.27 8.75 56284.55 88888.00 2017-11-21 17:18:20.407 325 14076.33 8.75 56284.57 88888.00 2017-11-21 17:18:20.907 325 14076.40 8.86 56284.60 88888.00 2017-11-21 17:18:21.407 325 14076.59 8.91 56284.62 88888.00 2017-11-21 17:18:21.907 325 14076.72 8.95 56284.63 88888.00 2017-11-21 17:18:22.407 325 14076.82 9.18 56284.67 88888.00 2017-11-21 17:18:22.907 325 14076.93 9.37 56284.65 88888.00 2017-11-21 17:18:23.407 325 14077.05 9.42 56284.58 88888.00 2017-11-21 17:18:23.907 325 14077.20 9.38 56284.61 88888.00 2017-11-21 17:18:24.407 325 14077.31 9.50 56284.68 88888.00 2017-11-21 17:18:24.907 325 14077.46 9.73 56284.71 88888.00 2017-11-21 17:18:25.407 325 14077.60 9.83 56284.70 88888.00 2017-11-21 17:18:25.907 325 14077.72 9.84 56284.67 88888.00 2017-11-21 17:18:26.407 325 14077.88 9.89 56284.68 88888.00 2017-11-21 17:18:26.907 325 14078.04 9.92 56284.71 88888.00 2017-11-21 17:18:27.407 325 14078.15 9.93 56284.77 88888.00 2017-11-21 17:18:27.907 325 14078.25 9.97 56284.77 88888.00 2017-11-21 17:18:28.407 325 14078.35 10.10 56284.73 88888.00 2017-11-21 17:18:28.907 325 14078.49 10.13 56284.73 88888.00 2017-11-21 17:18:29.407 325 14078.64 10.26 56284.74 88888.00 2017-11-21 17:18:29.907 325 14078.78 10.34 56284.71 88888.00 2017-11-21 17:18:30.407 325 14078.86 10.39 56284.64 88888.00 2017-11-21 17:18:30.907 325 14078.97 10.41 56284.63 88888.00 2017-11-21 17:18:31.407 325 14079.15 10.25 56284.62 88888.00 2017-11-21 17:18:31.907 325 14079.30 10.30 56284.60 88888.00 2017-11-21 17:18:32.407 325 14079.41 10.50 56284.59 88888.00 2017-11-21 17:18:32.907 325 14079.51 10.60 56284.57 88888.00 2017-11-21 17:18:33.407 325 14079.63 10.59 56284.48 88888.00 2017-11-21 17:18:33.907 325 14079.74 10.64 56284.45 88888.00 2017-11-21 17:18:34.407 325 14079.88 10.69 56284.44 88888.00 2017-11-21 17:18:34.907 325 14080.01 10.84 56284.40 88888.00 2017-11-21 17:18:35.407 325 14080.11 10.85 56284.32 88888.00 2017-11-21 17:18:35.907 325 14080.23 10.86 56284.35 88888.00 2017-11-21 17:18:36.407 325 14080.36 10.87 56284.39 88888.00 2017-11-21 17:18:36.907 325 14080.48 10.83 56284.35 88888.00 2017-11-21 17:18:37.407 325 14080.60 10.81 56284.24 88888.00 2017-11-21 17:18:37.907 325 14080.69 10.90 56284.17 88888.00 2017-11-21 17:18:38.407 325 14080.75 11.02 56284.13 88888.00 2017-11-21 17:18:38.907 325 14080.85 11.07 56284.08 88888.00 2017-11-21 17:18:39.407 325 14080.96 11.12 56283.99 88888.00 2017-11-21 17:18:39.907 325 14081.04 11.16 56283.99 88888.00 2017-11-21 17:18:40.407 325 14081.14 11.01 56283.89 88888.00 2017-11-21 17:18:40.907 325 14081.18 10.99 56283.85 88888.00 2017-11-21 17:18:41.407 325 14081.27 11.02 56283.78 88888.00 2017-11-21 17:18:41.907 325 14081.38 11.08 56283.75 88888.00 2017-11-21 17:18:42.407 325 14081.47 10.98 56283.67 88888.00 2017-11-21 17:18:42.907 325 14081.60 11.08 56283.58 88888.00 2017-11-21 17:18:43.407 325 14081.74 11.07 56283.50 88888.00 2017-11-21 17:18:43.907 325 14081.78 11.04 56283.39 88888.00 2017-11-21 17:18:44.407 325 14081.88 11.09 56283.32 88888.00 2017-11-21 17:18:44.907 325 14081.99 11.23 56283.29 88888.00 2017-11-21 17:18:45.407 325 14082.06 11.25 56283.23 88888.00 2017-11-21 17:18:45.907 325 14082.15 11.24 56283.13 88888.00 2017-11-21 17:18:46.407 325 14082.23 11.33 56283.08 88888.00 2017-11-21 17:18:46.907 325 14082.27 11.33 56282.93 88888.00 2017-11-21 17:18:47.407 325 14082.35 11.26 56282.85 88888.00 2017-11-21 17:18:47.907 325 14082.44 11.24 56282.80 88888.00 2017-11-21 17:18:48.407 325 14082.54 11.27 56282.73 88888.00 2017-11-21 17:18:48.907 325 14082.61 11.35 56282.68 88888.00 2017-11-21 17:18:49.407 325 14082.72 11.35 56282.59 88888.00 2017-11-21 17:18:49.907 325 14082.79 11.45 56282.53 88888.00 2017-11-21 17:18:50.408 325 14082.86 11.46 56282.47 88888.00 2017-11-21 17:18:50.908 325 14082.97 11.37 56282.43 88888.00 2017-11-21 17:18:51.408 325 14083.07 11.33 56282.34 88888.00 2017-11-21 17:18:51.908 325 14083.18 11.42 56282.29 88888.00 2017-11-21 17:18:52.408 325 14083.26 11.46 56282.23 88888.00 2017-11-21 17:18:52.908 325 14083.38 11.55 56282.16 88888.00 2017-11-21 17:18:53.408 325 14083.46 11.54 56282.11 88888.00 2017-11-21 17:18:53.908 325 14083.53 11.51 56281.99 88888.00 2017-11-21 17:18:54.408 325 14083.63 11.36 56281.95 88888.00 2017-11-21 17:18:54.908 325 14083.73 11.36 56281.88 88888.00 2017-11-21 17:18:55.408 325 14083.80 11.37 56281.83 88888.00 2017-11-21 17:18:55.908 325 14083.89 11.36 56281.73 88888.00 2017-11-21 17:18:56.408 325 14083.97 11.24 56281.65 88888.00 2017-11-21 17:18:56.908 325 14084.03 11.26 56281.59 88888.00 2017-11-21 17:18:57.408 325 14084.14 11.25 56281.50 88888.00 2017-11-21 17:18:57.908 325 14084.27 11.24 56281.40 88888.00 2017-11-21 17:18:58.408 325 14084.35 11.34 56281.27 88888.00 2017-11-21 17:18:58.908 325 14084.38 11.31 56281.20 88888.00 2017-11-21 17:18:59.408 325 14084.46 11.20 56281.15 88888.00 2017-11-21 17:18:59.908 325 14084.58 11.20 56281.05 88888.00 2017-11-21 17:19:00.408 325 14084.70 11.23 56280.95 88888.00 2017-11-21 17:19:00.908 325 14084.77 11.28 56280.85 88888.00 2017-11-21 17:19:01.408 325 14084.86 11.21 56280.79 88888.00 2017-11-21 17:19:01.908 325 14084.96 11.12 56280.67 88888.00 2017-11-21 17:19:02.408 325 14085.05 11.14 56280.57 88888.00 2017-11-21 17:19:02.908 325 14085.14 11.04 56280.42 88888.00 2017-11-21 17:19:03.408 325 14085.26 11.02 56280.33 88888.00 2017-11-21 17:19:03.908 325 14085.38 11.07 56280.26 88888.00 2017-11-21 17:19:04.408 325 14085.45 10.98 56280.19 88888.00 2017-11-21 17:19:04.908 325 14085.51 10.89 56280.08 88888.00 2017-11-21 17:19:05.408 325 14085.60 10.91 56280.01 88888.00 2017-11-21 17:19:05.908 325 14085.69 10.92 56279.95 88888.00 2017-11-21 17:19:06.408 325 14085.77 10.77 56279.86 88888.00 2017-11-21 17:19:06.908 325 14085.92 10.76 56279.76 88888.00 2017-11-21 17:19:07.408 325 14086.03 10.82 56279.63 88888.00 2017-11-21 17:19:07.908 325 14086.18 10.77 56279.53 88888.00 2017-11-21 17:19:08.408 325 14086.24 10.68 56279.44 88888.00 2017-11-21 17:19:08.908 325 14086.28 10.60 56279.38 88888.00 2017-11-21 17:19:09.408 325 14086.41 10.55 56279.28 88888.00 2017-11-21 17:19:09.908 325 14086.46 10.64 56279.29 88888.00 2017-11-21 17:19:10.408 325 14086.50 10.59 56279.20 88888.00 2017-11-21 17:19:10.908 325 14086.59 10.53 56279.12 88888.00 2017-11-21 17:19:11.408 325 14086.74 10.56 56279.06 88888.00 2017-11-21 17:19:11.908 325 14086.83 10.55 56278.95 88888.00 2017-11-21 17:19:12.408 325 14086.88 10.57 56278.95 88888.00 2017-11-21 17:19:12.908 325 14086.95 10.49 56278.88 88888.00 2017-11-21 17:19:13.408 325 14087.02 10.35 56278.79 88888.00 2017-11-21 17:19:13.908 325 14087.11 10.34 56278.71 88888.00 2017-11-21 17:19:14.408 325 14087.22 10.30 56278.68 88888.00 2017-11-21 17:19:14.908 325 14087.28 10.22 56278.67 88888.00 2017-11-21 17:19:15.408 325 14087.35 10.23 56278.61 88888.00 2017-11-21 17:19:15.908 325 14087.48 10.16 56278.49 88888.00 2017-11-21 17:19:16.408 325 14087.53 10.27 56278.51 88888.00 2017-11-21 17:19:16.908 325 14087.62 10.30 56278.51 88888.00 2017-11-21 17:19:17.408 325 14087.72 10.25 56278.48 88888.00 2017-11-21 17:19:17.908 325 14087.82 10.27 56278.37 88888.00 2017-11-21 17:19:18.408 325 14087.88 10.15 56278.32 88888.00 2017-11-21 17:19:18.908 325 14087.92 10.14 56278.27 88888.00 2017-11-21 17:19:19.408 325 14088.01 10.08 56278.20 88888.00 2017-11-21 17:19:19.908 325 14088.07 10.14 56278.21 88888.00 2017-11-21 17:19:20.408 325 14088.14 10.10 56278.22 88888.00 2017-11-21 17:19:20.908 325 14088.16 10.05 56278.16 88888.00 2017-11-21 17:19:21.408 325 14088.19 9.98 56278.08 88888.00 2017-11-21 17:19:21.908 325 14088.27 9.99 56278.04 88888.00 2017-11-21 17:19:22.408 325 14088.32 9.99 56277.95 88888.00 2017-11-21 17:19:22.908 325 14088.30 9.98 56277.90 88888.00 2017-11-21 17:19:23.408 325 14088.28 9.79 56277.96 88888.00 2017-11-21 17:19:23.908 325 14088.37 9.92 56277.90 88888.00 2017-11-21 17:19:24.408 325 14088.44 9.99 56277.84 88888.00 2017-11-21 17:19:24.908 325 14088.48 9.92 56277.78 88888.00 2017-11-21 17:19:25.408 325 14088.50 9.98 56277.75 88888.00 2017-11-21 17:19:25.908 325 14088.57 10.01 56277.75 88888.00 2017-11-21 17:19:26.408 325 14088.69 9.98 56277.73 88888.00 2017-11-21 17:19:26.908 325 14088.75 9.92 56277.60 88888.00 2017-11-21 17:19:27.408 325 14088.79 9.92 56277.60 88888.00 2017-11-21 17:19:27.908 325 14088.84 9.89 56277.60 88888.00 2017-11-21 17:19:28.408 325 14088.85 9.87 56277.50 88888.00 2017-11-21 17:19:28.908 325 14088.89 9.90 56277.41 88888.00 2017-11-21 17:19:29.408 325 14088.93 9.85 56277.39 88888.00 2017-11-21 17:19:29.908 325 14089.00 9.87 56277.42 88888.00 2017-11-21 17:19:30.409 325 14089.07 9.72 56277.39 88888.00 2017-11-21 17:19:30.909 325 14089.15 9.59 56277.37 88888.00 2017-11-21 17:19:31.409 325 14089.19 9.60 56277.32 88888.00 2017-11-21 17:19:31.909 325 14089.26 9.66 56277.33 88888.00 2017-11-21 17:19:32.409 325 14089.34 9.69 56277.27 88888.00 2017-11-21 17:19:32.909 325 14089.40 9.66 56277.21 88888.00 2017-11-21 17:19:33.409 325 14089.43 9.58 56277.14 88888.00 2017-11-21 17:19:33.909 325 14089.48 9.50 56277.11 88888.00 2017-11-21 17:19:34.409 325 14089.52 9.38 56277.03 88888.00 2017-11-21 17:19:34.909 325 14089.55 9.42 56276.96 88888.00 2017-11-21 17:19:35.409 325 14089.59 9.26 56276.93 88888.00 2017-11-21 17:19:35.909 325 14089.60 9.30 56276.89 88888.00 2017-11-21 17:19:36.409 325 14089.62 9.32 56276.86 88888.00 2017-11-21 17:19:36.909 325 14089.65 9.39 56276.78 88888.00 2017-11-21 17:19:37.409 325 14089.69 9.34 56276.71 88888.00 2017-11-21 17:19:37.909 325 14089.72 9.15 56276.66 88888.00 2017-11-21 17:19:38.409 325 14089.75 9.12 56276.63 88888.00 2017-11-21 17:19:38.909 325 14089.77 9.12 56276.56 88888.00 2017-11-21 17:19:39.409 325 14089.81 9.13 56276.52 88888.00 2017-11-21 17:19:39.909 325 14089.81 9.14 56276.46 88888.00 2017-11-21 17:19:40.409 325 14089.82 9.13 56276.43 88888.00 2017-11-21 17:19:40.909 325 14089.83 9.05 56276.34 88888.00 2017-11-21 17:19:41.409 325 14089.86 8.99 56276.30 88888.00 2017-11-21 17:19:41.909 325 14089.91 9.03 56276.29 88888.00 2017-11-21 17:19:42.409 325 14089.93 8.97 56276.27 88888.00 2017-11-21 17:19:42.909 325 14089.96 8.92 56276.21 88888.00 2017-11-21 17:19:43.409 325 14089.99 8.75 56276.14 88888.00 2017-11-21 17:19:43.909 325 14090.00 8.72 56276.08 88888.00 2017-11-21 17:19:44.409 325 14090.02 8.81 56276.06 88888.00 2017-11-21 17:19:44.909 325 14090.05 8.83 56276.02 88888.00 2017-11-21 17:19:45.409 325 14090.06 8.80 56275.93 88888.00 2017-11-21 17:19:45.909 325 14090.09 8.78 56275.88 88888.00 2017-11-21 17:19:46.409 325 14090.11 8.75 56275.83 88888.00 2017-11-21 17:19:46.909 325 14090.14 8.67 56275.86 88888.00 2017-11-21 17:19:47.409 325 14090.21 8.57 56275.88 88888.00 2017-11-21 17:19:47.909 325 14090.28 8.61 56275.79 88888.00 2017-11-21 17:19:48.409 325 14090.30 8.57 56275.79 88888.00 2017-11-21 17:19:48.909 325 14090.31 8.46 56275.77 88888.00 2017-11-21 17:19:49.409 325 14090.36 8.40 56275.71 88888.00 2017-11-21 17:19:49.909 325 14090.38 8.37 56275.64 88888.00 2017-11-21 17:19:50.409 325 14090.42 8.41 56275.69 88888.00 2017-11-21 17:19:50.909 325 14090.45 8.36 56275.65 88888.00 2017-11-21 17:19:51.409 325 14090.47 8.38 56275.59 88888.00 2017-11-21 17:19:51.909 325 14090.55 8.31 56275.60 88888.00 2017-11-21 17:19:52.409 325 14090.60 8.30 56275.60 88888.00 2017-11-21 17:19:52.909 325 14090.64 8.24 56275.59 88888.00 2017-11-21 17:19:53.409 325 14090.74 8.11 56275.52 88888.00 2017-11-21 17:19:53.909 325 14090.77 8.12 56275.54 88888.00 2017-11-21 17:19:54.409 325 14090.84 8.07 56275.56 88888.00 2017-11-21 17:19:54.909 325 14090.93 8.12 56275.56 88888.00 2017-11-21 17:19:55.409 325 14090.94 8.05 56275.55 88888.00 2017-11-21 17:19:55.909 325 14090.99 8.03 56275.50 88888.00 2017-11-21 17:19:56.409 325 14091.10 7.97 56275.44 88888.00 2017-11-21 17:19:56.909 325 14091.15 7.98 56275.52 88888.00 2017-11-21 17:19:57.409 325 14091.22 7.88 56275.56 88888.00 2017-11-21 17:19:57.909 325 14091.26 7.91 56275.51 88888.00 2017-11-21 17:19:58.409 325 14091.30 7.89 56275.50 88888.00 2017-11-21 17:19:58.909 325 14091.34 7.85 56275.48 88888.00 2017-11-21 17:19:59.409 325 14091.39 7.88 56275.40 88888.00 2017-11-21 17:19:59.909 325 14091.41 7.91 56275.37 88888.00 2017-11-21 17:20:00.409 325 14091.45 7.89 56275.36 88888.00 2017-11-21 17:20:00.909 325 14091.49 7.82 56275.39 88888.00 2017-11-21 17:20:01.409 325 14091.53 7.79 56275.33 88888.00 2017-11-21 17:20:01.909 325 14091.59 7.71 56275.28 88888.00 2017-11-21 17:20:02.409 325 14091.64 7.73 56275.27 88888.00 2017-11-21 17:20:02.909 325 14091.64 7.76 56275.24 88888.00 2017-11-21 17:20:03.409 325 14091.66 7.79 56275.26 88888.00 2017-11-21 17:20:03.909 325 14091.71 7.62 56275.26 88888.00 2017-11-21 17:20:04.409 325 14091.81 7.68 56275.24 88888.00 2017-11-21 17:20:04.909 325 14091.81 7.65 56275.17 88888.00 2017-11-21 17:20:05.409 325 14091.79 7.65 56275.20 88888.00 2017-11-21 17:20:05.909 325 14091.82 7.62 56275.12 88888.00 2017-11-21 17:20:06.409 325 14091.84 7.48 56275.12 88888.00 2017-11-21 17:20:06.909 325 14091.85 7.48 56275.12 88888.00 2017-11-21 17:20:07.409 325 14091.86 7.47 56275.07 88888.00 2017-11-21 17:20:07.909 325 14091.90 7.47 56275.08 88888.00 2017-11-21 17:20:08.409 325 14091.95 7.39 56275.05 88888.00 2017-11-21 17:20:08.909 325 14091.92 7.35 56275.00 88888.00 2017-11-21 17:20:09.409 325 14091.92 7.35 56274.93 88888.00 2017-11-21 17:20:09.909 325 14091.94 7.33 56274.90 88888.00 2017-11-21 17:20:10.409 325 14091.95 7.21 56274.90 88888.00 2017-11-21 17:20:10.909 325 14091.95 7.20 56274.86 88888.00 2017-11-21 17:20:11.409 325 14091.91 7.20 56274.83 88888.00 2017-11-21 17:20:11.909 325 14091.90 7.04 56274.85 88888.00 2017-11-21 17:20:12.409 325 14091.90 7.02 56274.88 88888.00 2017-11-21 17:20:12.909 325 14091.89 7.03 56274.85 88888.00 2017-11-21 17:20:13.409 325 14091.88 6.98 56274.84 88888.00 2017-11-21 17:20:13.909 325 14091.88 7.02 56274.81 88888.00 2017-11-21 17:20:14.409 325 14091.87 6.92 56274.83 88888.00 2017-11-21 17:20:14.909 325 14091.86 7.03 56274.87 88888.00 2017-11-21 17:20:15.409 325 14091.85 7.06 56274.86 88888.00 2017-11-21 17:20:15.909 325 14091.85 7.02 56274.76 88888.00 2017-11-21 17:20:16.409 325 14091.85 6.98 56274.68 88888.00 2017-11-21 17:20:16.909 325 14091.86 7.00 56274.69 88888.00 2017-11-21 17:20:17.409 325 14091.80 6.93 56274.75 88888.00 2017-11-21 17:20:17.909 325 14091.76 6.97 56274.77 88888.00 2017-11-21 17:20:18.409 325 14091.77 6.93 56274.85 88888.00 2017-11-21 17:20:18.909 325 14091.78 7.01 56274.81 88888.00 2017-11-21 17:20:19.409 325 14091.75 7.03 56274.78 88888.00 2017-11-21 17:20:19.909 325 14091.73 6.87 56274.78 88888.00 2017-11-21 17:20:20.409 325 14091.72 6.88 56274.84 88888.00 2017-11-21 17:20:20.909 325 14091.71 6.92 56274.84 88888.00 2017-11-21 17:20:21.409 325 14091.67 6.88 56274.83 88888.00 2017-11-21 17:20:21.909 325 14091.64 6.88 56274.87 88888.00 2017-11-21 17:20:22.409 325 14091.61 6.88 56274.86 88888.00 2017-11-21 17:20:22.909 325 14091.61 6.79 56274.90 88888.00 2017-11-21 17:20:23.409 325 14091.60 6.69 56274.96 88888.00 2017-11-21 17:20:23.909 325 14091.60 6.70 56274.95 88888.00 2017-11-21 17:20:24.409 325 14091.58 6.68 56274.94 88888.00 2017-11-21 17:20:24.909 325 14091.52 6.77 56274.96 88888.00 2017-11-21 17:20:25.410 325 14091.50 6.74 56274.98 88888.00 2017-11-21 17:20:25.910 325 14091.48 6.76 56275.05 88888.00 2017-11-21 17:20:26.410 325 14091.45 6.66 56275.06 88888.00 2017-11-21 17:20:26.910 325 14091.44 6.68 56275.07 88888.00 2017-11-21 17:20:27.410 325 14091.43 6.67 56275.07 88888.00 2017-11-21 17:20:27.910 325 14091.42 6.75 56275.09 88888.00 2017-11-21 17:20:28.410 325 14091.42 6.76 56275.14 88888.00 2017-11-21 17:20:28.910 325 14091.41 6.72 56275.15 88888.00 2017-11-21 17:20:29.410 325 14091.38 6.75 56275.14 88888.00 2017-11-21 17:20:29.910 325 14091.38 6.77 56275.17 88888.00 2017-11-21 17:20:30.410 325 14091.38 6.84 56275.20 88888.00 2017-11-21 17:20:30.910 325 14091.35 6.81 56275.16 88888.00 2017-11-21 17:20:31.410 325 14091.33 6.89 56275.12 88888.00 2017-11-21 17:20:31.910 325 14091.29 6.91 56275.12 88888.00 2017-11-21 17:20:32.410 325 14091.29 6.86 56275.08 88888.00 2017-11-21 17:20:32.910 325 14091.29 6.93 56275.08 88888.00 2017-11-21 17:20:33.410 325 14091.25 6.93 56275.05 88888.00 2017-11-21 17:20:33.910 325 14091.22 6.95 56275.00 88888.00 2017-11-21 17:20:34.410 325 14091.17 7.00 56274.99 88888.00 2017-11-21 17:20:34.910 325 14091.15 6.88 56275.05 88888.00 2017-11-21 17:20:35.410 325 14091.11 6.85 56275.05 88888.00 2017-11-21 17:20:35.910 325 14091.11 6.97 56275.03 88888.00 2017-11-21 17:20:36.410 325 14091.07 7.03 56274.98 88888.00 2017-11-21 17:20:36.910 325 14091.03 6.86 56274.94 88888.00 2017-11-21 17:20:37.410 325 14091.01 6.80 56274.97 88888.00 2017-11-21 17:20:37.910 325 14090.97 6.94 56274.96 88888.00 2017-11-21 17:20:38.410 325 14090.92 6.89 56274.92 88888.00 2017-11-21 17:20:38.910 325 14090.86 6.85 56274.95 88888.00 2017-11-21 17:20:39.410 325 14090.80 6.76 56274.94 88888.00 2017-11-21 17:20:39.910 325 14090.77 6.87 56274.88 88888.00 2017-11-21 17:20:40.410 325 14090.71 6.88 56274.86 88888.00 2017-11-21 17:20:40.910 325 14090.67 6.85 56274.84 88888.00 2017-11-21 17:20:41.410 325 14090.59 6.79 56274.79 88888.00 2017-11-21 17:20:41.910 325 14090.55 6.76 56274.78 88888.00 2017-11-21 17:20:42.410 325 14090.49 6.76 56274.85 88888.00 2017-11-21 17:20:42.910 325 14090.47 6.75 56274.84 88888.00 2017-11-21 17:20:43.410 325 14090.42 6.68 56274.83 88888.00 2017-11-21 17:20:43.910 325 14090.33 6.72 56274.87 88888.00 2017-11-21 17:20:44.410 325 14090.28 6.72 56274.86 88888.00 2017-11-21 17:20:44.910 325 14090.25 6.71 56274.80 88888.00 2017-11-21 17:20:45.410 325 14090.18 6.69 56274.79 88888.00 2017-11-21 17:20:45.910 325 14090.14 6.61 56274.86 88888.00 2017-11-21 17:20:46.410 325 14090.14 6.58 56274.90 88888.00 2017-11-21 17:20:46.910 325 14090.10 6.58 56274.94 88888.00 2017-11-21 17:20:47.410 325 14090.04 6.62 56274.88 88888.00 2017-11-21 17:20:47.910 325 14089.99 6.54 56274.87 88888.00 2017-11-21 17:20:48.410 325 14089.94 6.54 56274.90 88888.00 2017-11-21 17:20:48.910 325 14089.92 6.60 56274.90 88888.00 2017-11-21 17:20:49.410 325 14089.86 6.58 56274.86 88888.00 2017-11-21 17:20:49.910 325 14089.78 6.50 56274.88 88888.00 2017-11-21 17:20:50.410 325 14089.80 6.54 56274.98 88888.00 2017-11-21 17:20:50.910 325 14089.78 6.50 56275.03 88888.00 2017-11-21 17:20:51.410 325 14089.72 6.50 56275.00 88888.00 2017-11-21 17:20:51.910 325 14089.68 6.41 56274.99 88888.00 2017-11-21 17:20:52.410 325 14089.64 6.42 56274.99 88888.00 2017-11-21 17:20:52.910 325 14089.59 6.42 56275.02 88888.00 2017-11-21 17:20:53.410 325 14089.54 6.41 56275.11 88888.00 2017-11-21 17:20:53.910 325 14089.49 6.38 56275.07 88888.00 2017-11-21 17:20:54.410 325 14089.48 6.42 56275.05 88888.00 2017-11-21 17:20:54.910 325 14089.48 6.38 56275.04 88888.00 2017-11-21 17:20:55.410 325 14089.49 6.35 56275.08 88888.00 2017-11-21 17:20:55.910 325 14089.44 6.33 56275.09 88888.00 2017-11-21 17:20:56.410 325 14089.40 6.35 56275.09 88888.00 2017-11-21 17:20:56.910 325 14089.37 6.36 56275.12 88888.00 2017-11-21 17:20:57.410 325 14089.40 6.20 56275.16 88888.00 2017-11-21 17:20:57.910 325 14089.40 6.18 56275.13 88888.00 2017-11-21 17:20:58.410 325 14089.40 6.18 56275.12 88888.00 2017-11-21 17:20:58.910 325 14089.44 6.19 56275.17 88888.00 2017-11-21 17:20:59.410 325 14089.40 6.15 56275.17 88888.00 2017-11-21 17:20:59.910 325 14089.37 6.10 56275.12 88888.00 2017-11-21 17:21:00.411 325 14089.35 6.16 56275.11 88888.00 2017-11-21 17:21:00.911 325 14089.32 6.07 56275.08 88888.00 2017-11-21 17:21:01.411 325 14089.35 5.94 56275.07 88888.00 2017-11-21 17:21:01.911 325 14089.29 6.00 56275.09 88888.00 2017-11-21 17:21:02.411 325 14089.23 5.95 56275.13 88888.00 2017-11-21 17:21:02.911 325 14089.23 6.03 56275.12 88888.00 2017-11-21 17:21:03.411 325 14089.27 6.17 56275.04 88888.00 2017-11-21 17:21:03.911 325 14089.22 6.08 56275.00 88888.00 2017-11-21 17:21:04.411 325 14089.20 6.03 56275.05 88888.00 2017-11-21 17:21:04.911 325 14089.17 6.02 56275.02 88888.00 2017-11-21 17:21:05.411 325 14089.19 6.01 56275.03 88888.00 2017-11-21 17:21:05.911 325 14089.16 6.07 56275.02 88888.00 2017-11-21 17:21:06.411 325 14089.13 6.02 56275.00 88888.00 2017-11-21 17:21:06.911 325 14089.08 5.99 56275.06 88888.00 2017-11-21 17:21:07.411 325 14089.07 6.06 56275.05 88888.00 2017-11-21 17:21:07.911 325 14089.08 6.01 56275.07 88888.00 2017-11-21 17:21:08.411 325 14089.03 5.95 56275.00 88888.00 2017-11-21 17:21:08.911 325 14089.00 5.99 56274.96 88888.00 2017-11-21 17:21:09.411 325 14088.97 5.96 56274.94 88888.00 2017-11-21 17:21:09.911 325 14088.90 5.96 56274.95 88888.00 2017-11-21 17:21:10.411 325 14088.91 5.93 56274.90 88888.00 2017-11-21 17:21:10.911 325 14088.88 5.94 56274.86 88888.00 2017-11-21 17:21:11.411 325 14088.81 5.92 56274.86 88888.00 2017-11-21 17:21:11.911 325 14088.83 5.87 56274.78 88888.00 2017-11-21 17:21:12.411 325 14088.83 5.93 56274.73 88888.00 2017-11-21 17:21:12.911 325 14088.79 5.91 56274.71 88888.00 2017-11-21 17:21:13.411 325 14088.76 5.90 56274.77 88888.00 2017-11-21 17:21:13.911 325 14088.74 5.92 56274.73 88888.00 2017-11-21 17:21:14.411 325 14088.70 5.93 56274.67 88888.00 2017-11-21 17:21:14.911 325 14088.69 5.85 56274.71 88888.00 2017-11-21 17:21:15.411 325 14088.69 5.85 56274.71 88888.00 2017-11-21 17:21:15.911 325 14088.67 5.89 56274.61 88888.00 2017-11-21 17:21:16.411 325 14088.63 5.81 56274.53 88888.00 2017-11-21 17:21:16.911 325 14088.60 5.76 56274.51 88888.00 2017-11-21 17:21:17.411 325 14088.56 5.83 56274.42 88888.00 2017-11-21 17:21:17.911 325 14088.48 5.76 56274.37 88888.00 2017-11-21 17:21:18.411 325 14088.46 5.71 56274.38 88888.00 2017-11-21 17:21:18.911 325 14088.46 5.81 56274.32 88888.00 2017-11-21 17:21:19.411 325 14088.44 5.84 56274.20 88888.00 2017-11-21 17:21:19.911 325 14088.39 5.74 56274.17 88888.00 2017-11-21 17:21:20.411 325 14088.37 5.70 56274.22 88888.00 2017-11-21 17:21:20.911 325 14088.30 5.70 56274.25 88888.00 2017-11-21 17:21:21.411 325 14088.32 5.70 56274.25 88888.00 2017-11-21 17:21:21.911 325 14088.30 5.68 56274.13 88888.00 2017-11-21 17:21:22.411 325 14088.26 5.65 56274.10 88888.00 2017-11-21 17:21:22.911 325 14088.23 5.67 56274.02 88888.00 2017-11-21 17:21:23.411 325 14088.24 5.69 56274.01 88888.00 2017-11-21 17:21:23.911 325 14088.21 5.78 56274.02 88888.00 2017-11-21 17:21:24.411 325 14088.15 5.78 56274.03 88888.00 2017-11-21 17:21:24.911 325 14088.10 5.77 56273.94 88888.00 2017-11-21 17:21:25.411 325 14088.09 5.78 56273.93 88888.00 2017-11-21 17:21:25.911 325 14088.08 5.78 56273.91 88888.00 2017-11-21 17:21:26.411 325 14088.08 5.74 56273.89 88888.00 2017-11-21 17:21:26.911 325 14088.07 5.74 56273.81 88888.00 2017-11-21 17:21:27.411 325 14088.04 5.77 56273.73 88888.00 2017-11-21 17:21:27.911 325 14088.00 5.84 56273.76 88888.00 2017-11-21 17:21:28.411 325 14088.00 5.79 56273.72 88888.00 2017-11-21 17:21:28.911 325 14087.93 5.83 56273.73 88888.00 2017-11-21 17:21:29.411 325 14087.92 5.90 56273.74 88888.00 2017-11-21 17:21:29.911 325 14087.89 5.81 56273.68 88888.00 2017-11-21 17:21:30.411 325 14087.85 5.74 56273.62 88888.00 2017-11-21 17:21:30.911 325 14087.85 5.74 56273.61 88888.00 2017-11-21 17:21:31.411 325 14087.81 5.67 56273.59 88888.00 2017-11-21 17:21:31.911 325 14087.82 5.66 56273.58 88888.00 2017-11-21 17:21:32.411 325 14087.80 5.75 56273.52 88888.00 2017-11-21 17:21:32.911 325 14087.77 5.75 56273.49 88888.00 2017-11-21 17:21:33.411 325 14087.71 5.68 56273.46 88888.00 2017-11-21 17:21:33.911 325 14087.61 5.73 56273.40 88888.00 2017-11-21 17:21:34.411 325 14087.58 5.74 56273.30 88888.00 2017-11-21 17:21:34.911 325 14087.61 5.54 56273.23 88888.00 2017-11-21 17:21:35.411 325 14087.61 5.51 56273.31 88888.00 2017-11-21 17:21:35.911 325 14087.59 5.60 56273.31 88888.00 2017-11-21 17:21:36.411 325 14087.60 5.52 56273.29 88888.00 2017-11-21 17:21:36.911 325 14087.55 5.36 56273.21 88888.00 2017-11-21 17:21:37.411 325 14087.51 5.39 56273.16 88888.00 2017-11-21 17:21:37.911 325 14087.48 5.36 56273.08 88888.00 2017-11-21 17:21:38.411 325 14087.43 5.47 56272.99 88888.00 2017-11-21 17:21:38.911 325 14087.41 5.58 56272.96 88888.00 2017-11-21 17:21:39.411 325 14087.40 5.53 56272.96 88888.00 2017-11-21 17:21:39.911 325 14087.41 5.47 56272.95 88888.00 2017-11-21 17:21:40.411 325 14087.39 5.44 56272.92 88888.00 2017-11-21 17:21:40.911 325 14087.33 5.52 56272.81 88888.00 2017-11-21 17:21:41.411 325 14087.34 5.50 56272.73 88888.00 2017-11-21 17:21:41.911 325 14087.39 5.39 56272.65 88888.00 2017-11-21 17:21:42.411 325 14087.36 5.37 56272.67 88888.00 2017-11-21 17:21:42.911 325 14087.31 5.45 56272.60 88888.00 2017-11-21 17:21:43.411 325 14087.24 5.50 56272.54 88888.00 2017-11-21 17:21:43.911 325 14087.15 5.40 56272.54 88888.00 2017-11-21 17:21:44.411 325 14087.12 5.41 56272.53 88888.00 2017-11-21 17:21:44.911 325 14087.05 5.36 56272.48 88888.00 2017-11-21 17:21:45.412 325 14087.02 5.25 56272.43 88888.00 2017-11-21 17:21:45.912 325 14086.94 5.36 56272.42 88888.00 2017-11-21 17:21:46.412 325 14086.89 5.37 56272.39 88888.00 2017-11-21 17:21:46.912 325 14086.81 5.30 56272.41 88888.00 2017-11-21 17:21:47.412 325 14086.74 5.26 56272.41 88888.00 2017-11-21 17:21:47.912 325 14086.68 5.33 56272.42 88888.00 2017-11-21 17:21:48.412 325 14086.59 5.34 56272.32 88888.00 2017-11-21 17:21:48.912 325 14086.51 5.25 56272.26 88888.00 2017-11-21 17:21:49.412 325 14086.44 5.23 56272.22 88888.00 2017-11-21 17:21:49.912 325 14086.37 5.18 56272.18 88888.00 2017-11-21 17:21:50.412 325 14086.26 5.09 56272.13 88888.00 2017-11-21 17:21:50.912 325 14086.20 5.03 56272.11 88888.00 2017-11-21 17:21:51.412 325 14086.15 5.10 56272.11 88888.00 2017-11-21 17:21:51.912 325 14086.07 4.99 56272.11 88888.00 2017-11-21 17:21:52.412 325 14086.01 4.84 56272.09 88888.00 2017-11-21 17:21:52.912 325 14085.96 4.93 56271.99 88888.00 2017-11-21 17:21:53.412 325 14085.89 5.02 56271.99 88888.00 2017-11-21 17:21:53.912 325 14085.85 5.03 56272.00 88888.00 2017-11-21 17:21:54.412 325 14085.81 4.93 56271.97 88888.00 2017-11-21 17:21:54.912 325 14085.76 4.90 56271.92 88888.00 2017-11-21 17:21:55.412 325 14085.72 4.83 56271.90 88888.00 2017-11-21 17:21:55.912 325 14085.69 4.76 56271.85 88888.00 2017-11-21 17:21:56.412 325 14085.64 4.74 56271.79 88888.00 2017-11-21 17:21:56.912 325 14085.52 4.83 56271.73 88888.00 2017-11-21 17:21:57.412 325 14085.46 4.83 56271.71 88888.00 2017-11-21 17:21:57.912 325 14085.40 4.73 56271.69 88888.00 2017-11-21 17:21:58.412 325 14085.36 4.66 56271.71 88888.00 2017-11-21 17:21:58.912 325 14085.35 4.60 56271.75 88888.00 2017-11-21 17:21:59.412 325 14085.38 4.66 56271.68 88888.00 2017-11-21 17:21:59.912 325 14085.37 4.58 56271.67 88888.00 2017-11-21 17:22:00.412 325 14085.35 4.52 56271.66 88888.00 2017-11-21 17:22:00.912 325 14085.32 4.51 56271.66 88888.00 2017-11-21 17:22:01.412 325 14085.32 4.54 56271.73 88888.00 2017-11-21 17:22:01.912 325 14085.35 4.54 56271.74 88888.00 2017-11-21 17:22:02.412 325 14085.30 4.54 56271.67 88888.00 2017-11-21 17:22:02.912 325 14085.28 4.58 56271.64 88888.00 2017-11-21 17:22:03.412 325 14085.29 4.51 56271.58 88888.00 2017-11-21 17:22:03.912 325 14085.27 4.40 56271.59 88888.00 2017-11-21 17:22:04.412 325 14085.29 4.35 56271.52 88888.00 2017-11-21 17:22:04.912 325 14085.32 4.35 56271.52 88888.00 2017-11-21 17:22:05.412 325 14085.33 4.31 56271.56 88888.00 2017-11-21 17:22:05.912 325 14085.35 4.17 56271.52 88888.00 2017-11-21 17:22:06.412 325 14085.35 4.24 56271.51 88888.00 2017-11-21 17:22:06.912 325 14085.33 4.16 56271.51 88888.00 2017-11-21 17:22:07.412 325 14085.37 4.00 56271.46 88888.00 2017-11-21 17:22:07.912 325 14085.38 4.01 56271.43 88888.00 2017-11-21 17:22:08.412 325 14085.36 4.01 56271.46 88888.00 2017-11-21 17:22:08.912 325 14085.37 3.90 56271.47 88888.00 2017-11-21 17:22:09.412 325 14085.42 3.84 56271.47 88888.00 2017-11-21 17:22:09.912 325 14085.48 3.81 56271.42 88888.00 2017-11-21 17:22:10.412 325 14085.50 3.83 56271.41 88888.00 2017-11-21 17:22:10.912 325 14085.47 3.86 56271.40 88888.00 2017-11-21 17:22:11.412 325 14085.45 3.86 56271.39 88888.00 2017-11-21 17:22:11.912 325 14085.47 3.69 56271.34 88888.00 2017-11-21 17:22:12.412 325 14085.47 3.66 56271.38 88888.00 2017-11-21 17:22:12.912 325 14085.46 3.67 56271.38 88888.00 2017-11-21 17:22:13.412 325 14085.39 3.56 56271.36 88888.00 2017-11-21 17:22:13.912 325 14085.36 3.53 56271.31 88888.00 2017-11-21 17:22:14.412 325 14085.35 3.49 56271.31 88888.00 2017-11-21 17:22:14.912 325 14085.30 3.40 56271.30 88888.00 2017-11-21 17:22:15.412 325 14085.27 3.38 56271.32 88888.00 2017-11-21 17:22:15.912 325 14085.23 3.36 56271.31 88888.00 2017-11-21 17:22:16.412 325 14085.21 3.29 56271.32 88888.00 2017-11-21 17:22:16.912 325 14085.22 3.22 56271.37 88888.00 2017-11-21 17:22:17.412 325 14085.21 3.24 56271.37 88888.00 2017-11-21 17:22:17.912 325 14085.20 3.21 56271.38 88888.00 2017-11-21 17:22:18.412 325 14085.16 3.24 56271.38 88888.00 2017-11-21 17:22:18.912 325 14085.12 3.30 56271.40 88888.00 2017-11-21 17:22:19.412 325 14085.18 3.17 56271.40 88888.00 2017-11-21 17:22:19.912 325 14085.20 3.12 56271.41 88888.00 2017-11-21 17:22:20.412 325 14085.19 3.07 56271.46 88888.00 2017-11-21 17:22:20.912 325 14085.18 2.98 56271.43 88888.00 2017-11-21 17:22:21.412 325 14085.17 2.90 56271.49 88888.00 2017-11-21 17:22:21.912 325 14085.14 2.93 56271.50 88888.00 2017-11-21 17:22:22.412 325 14085.16 2.96 56271.52 88888.00 2017-11-21 17:22:22.912 325 14085.17 2.87 56271.55 88888.00 2017-11-21 17:22:23.412 325 14085.13 2.82 56271.51 88888.00 2017-11-21 17:22:23.912 325 14085.09 2.86 56271.52 88888.00 2017-11-21 17:22:24.412 325 14085.11 2.95 56271.57 88888.00 2017-11-21 17:22:24.912 325 14085.14 2.89 56271.59 88888.00 2017-11-21 17:22:25.413 325 14085.12 2.94 56271.65 88888.00 2017-11-21 17:22:25.913 325 14085.07 2.87 56271.64 88888.00 2017-11-21 17:22:26.413 325 14085.00 2.80 56271.64 88888.00 2017-11-21 17:22:26.913 325 14084.99 2.79 56271.66 88888.00 2017-11-21 17:22:27.413 325 14084.98 2.87 56271.68 88888.00 2017-11-21 17:22:27.913 325 14084.92 2.83 56271.76 88888.00 2017-11-21 17:22:28.413 325 14084.87 2.85 56271.78 88888.00 2017-11-21 17:22:28.913 325 14084.91 2.81 56271.77 88888.00 2017-11-21 17:22:29.413 325 14084.98 2.80 56271.83 88888.00 2017-11-21 17:22:29.913 325 14084.98 2.77 56271.86 88888.00 2017-11-21 17:22:30.413 325 14084.98 2.70 56271.80 88888.00 2017-11-21 17:22:30.913 325 14084.99 2.72 56271.87 88888.00 2017-11-21 17:22:31.413 325 14084.96 2.72 56271.93 88888.00 2017-11-21 17:22:31.913 325 14084.92 2.74 56271.96 88888.00 2017-11-21 17:22:32.413 325 14084.89 2.65 56271.96 88888.00 2017-11-21 17:22:32.913 325 14084.89 2.69 56271.95 88888.00 2017-11-21 17:22:33.413 325 14084.89 2.76 56271.97 88888.00 2017-11-21 17:22:33.913 325 14084.86 2.66 56271.98 88888.00 2017-11-21 17:22:34.413 325 14084.85 2.51 56271.97 88888.00 2017-11-21 17:22:34.913 325 14084.85 2.57 56271.96 88888.00 2017-11-21 17:22:35.413 325 14084.87 2.62 56271.94 88888.00 2017-11-21 17:22:35.913 325 14084.90 2.54 56271.96 88888.00 2017-11-21 17:22:36.413 325 14084.89 2.47 56271.98 88888.00 2017-11-21 17:22:36.913 325 14084.87 2.48 56272.00 88888.00 2017-11-21 17:22:37.413 325 14084.85 2.39 56271.98 88888.00 2017-11-21 17:22:37.913 325 14084.83 2.34 56272.02 88888.00 2017-11-21 17:22:38.413 325 14084.80 2.30 56272.06 88888.00 2017-11-21 17:22:38.913 325 14084.81 2.13 56272.15 88888.00 2017-11-21 17:22:39.413 325 14084.83 2.23 56272.14 88888.00 2017-11-21 17:22:39.913 325 14084.86 2.10 56272.08 88888.00 2017-11-21 17:22:40.413 325 14084.91 2.13 56272.05 88888.00 2017-11-21 17:22:40.913 325 14084.93 2.11 56272.04 88888.00 2017-11-21 17:22:41.413 325 14084.91 2.03 56272.09 88888.00 2017-11-21 17:22:41.913 325 14084.96 2.04 56272.14 88888.00 2017-11-21 17:22:42.413 325 14085.04 1.90 56272.16 88888.00 2017-11-21 17:22:42.913 325 14085.05 2.04 56272.15 88888.00 2017-11-21 17:22:43.413 325 14085.05 1.89 56272.07 88888.00 2017-11-21 17:22:43.913 325 14085.09 1.96 56272.11 88888.00 2017-11-21 17:22:44.413 325 14085.14 1.88 56272.20 88888.00 2017-11-21 17:22:44.913 325 14085.16 1.88 56272.22 88888.00 2017-11-21 17:22:45.413 325 14085.19 1.70 56272.21 88888.00 2017-11-21 17:22:45.913 325 14085.22 1.83 56272.20 88888.00 2017-11-21 17:22:46.413 325 14085.22 1.66 56272.20 88888.00 2017-11-21 17:22:46.913 325 14085.26 1.75 56272.27 88888.00 2017-11-21 17:22:47.413 325 14085.31 1.59 56272.30 88888.00 2017-11-21 17:22:47.913 325 14085.36 1.46 56272.36 88888.00 2017-11-21 17:22:48.413 325 14085.37 1.66 56272.45 88888.00 2017-11-21 17:22:48.913 325 14085.39 1.51 56272.50 88888.00 2017-11-21 17:22:49.413 325 14085.40 1.70 56272.51 88888.00 2017-11-21 17:22:49.913 325 14085.41 1.41 56272.56 88888.00 2017-11-21 17:22:50.413 325 14085.41 1.35 56272.64 88888.00 2017-11-21 17:22:50.913 325 14085.44 1.49 56272.62 88888.00 2017-11-21 17:22:51.413 325 14085.48 1.17 56272.59 88888.00 2017-11-21 17:22:51.913 325 14085.41 1.38 56272.64 88888.00 2017-11-21 17:22:52.413 325 14085.39 1.36 56272.64 88888.00 2017-11-21 17:22:52.913 325 14085.33 0.95 56272.65 88888.00 2017-11-21 17:22:53.413 325 14085.28 1.12 56272.70 88888.00 2017-11-21 17:22:53.913 325 14085.39 1.28 56272.75 88888.00 2017-11-21 17:22:54.413 325 14085.41 0.98 56272.82 88888.00 2017-11-21 17:22:54.913 325 14085.36 0.93 56272.90 88888.00 2017-11-21 17:22:55.413 325 14085.30 1.12 56272.93 88888.00 2017-11-21 17:22:55.913 325 14085.26 1.02 56272.95 88888.00 2017-11-21 17:22:56.413 325 14085.19 0.61 56272.93 88888.00 2017-11-21 17:22:56.913 325 14085.16 0.62 56272.97 88888.00 2017-11-21 17:22:57.413 325 14085.11 0.95 56273.05 88888.00 2017-11-21 17:22:57.913 325 14085.07 1.09 56273.08 88888.00 2017-11-21 17:22:58.413 325 14085.05 0.75 56273.15 88888.00 2017-11-21 17:22:58.913 325 14085.02 0.56 56273.16 88888.00 2017-11-21 17:22:59.413 325 14084.93 0.66 56273.18 88888.00 2017-11-21 17:22:59.913 325 14084.83 0.75 56273.20 88888.00 2017-11-21 17:23:00.413 325 14084.79 0.90 56273.26 88888.00 2017-11-21 17:23:00.913 325 14084.74 0.65 56273.34 88888.00 2017-11-21 17:23:01.413 325 14084.73 0.39 56273.38 88888.00 2017-11-21 17:23:01.913 325 14084.68 0.26 56273.39 88888.00 2017-11-21 17:23:02.413 325 14084.63 0.25 56273.44 88888.00 2017-11-21 17:23:02.913 325 14084.62 0.42 56273.45 88888.00 2017-11-21 17:23:03.413 325 14084.65 0.74 56273.45 88888.00 2017-11-21 17:23:03.913 325 14084.63 0.94 56273.46 88888.00 2017-11-21 17:23:04.413 325 14084.58 0.66 56273.49 88888.00 2017-11-21 17:23:04.913 325 14084.58 0.34 56273.63 88888.00 2017-11-21 17:23:05.404 325 14084.59 0.18 56273.65 88888.00 2017-11-21 17:23:05.904 325 14084.67 0.05 56273.66 88888.00 2017-11-21 17:23:06.404 325 14084.67 0.01 56273.71 88888.00 2017-11-21 17:23:06.904 325 14084.67 0.00 56273.75 88888.00 2017-11-21 17:23:07.404 325 14084.70 -0.01 56273.82 88888.00 2017-11-21 17:23:07.904 325 14084.73 -0.02 56273.89 88888.00 2017-11-21 17:23:08.404 325 14084.79 -0.08 56273.95 88888.00 2017-11-21 17:23:08.904 325 14084.87 -0.09 56274.01 88888.00 2017-11-21 17:23:09.404 325 14084.94 -0.09 56274.08 88888.00 2017-11-21 17:23:09.904 325 14085.01 -0.10 56274.12 88888.00 2017-11-21 17:23:10.404 325 14085.07 -0.06 56274.23 88888.00 2017-11-21 17:23:10.904 325 14085.10 0.02 56274.31 88888.00 2017-11-21 17:23:11.404 325 14085.12 0.02 56274.40 88888.00 2017-11-21 17:23:11.904 325 14085.14 -0.05 56274.47 88888.00 2017-11-21 17:23:12.404 325 14085.08 -0.15 56274.51 88888.00 2017-11-21 17:23:12.904 325 14085.07 -0.03 56274.53 88888.00 2017-11-21 17:23:13.404 325 14085.04 -0.07 56274.55 88888.00 2017-11-21 17:23:13.904 325 14085.07 -0.11 56274.62 88888.00 2017-11-21 17:23:14.404 325 14085.16 -0.08 56274.73 88888.00 2017-11-21 17:23:14.904 325 14085.19 -0.09 56274.83 88888.00 2017-11-21 17:23:15.404 325 14085.17 -0.07 56274.86 88888.00 2017-11-21 17:23:15.904 325 14085.17 -0.01 56274.99 88888.00 2017-11-21 17:23:16.404 325 14085.19 -0.05 56275.08 88888.00 2017-11-21 17:23:16.904 325 14085.20 0.01 56275.13 88888.00 2017-11-21 17:23:17.404 325 14085.18 -0.02 56275.21 88888.00 2017-11-21 17:23:17.904 325 14085.20 -0.03 56275.28 88888.00 2017-11-21 17:23:18.404 325 14085.17 -0.05 56275.39 88888.00 2017-11-21 17:23:18.904 325 14085.18 -0.06 56275.45 88888.00 2017-11-21 17:23:19.404 325 14085.17 -0.10 56275.55 88888.00 2017-11-21 17:23:19.904 325 14085.13 -0.06 56275.60 88888.00 2017-11-21 17:23:20.404 325 14085.12 0.09 56275.69 88888.00 2017-11-21 17:23:20.904 325 14085.09 0.00 56275.77 88888.00 2017-11-21 17:23:21.404 325 14084.99 0.08 56275.84 88888.00 2017-11-21 17:23:21.904 325 14084.95 0.03 56275.88 88888.00 2017-11-21 17:23:22.404 325 14084.91 0.06 56275.97 88888.00 2017-11-21 17:23:22.904 325 14084.84 0.00 56276.07 88888.00 2017-11-21 17:23:23.404 325 14084.80 0.07 56276.16 88888.00 2017-11-21 17:23:23.904 325 14084.76 -0.03 56276.25 88888.00 2017-11-21 17:23:24.404 325 14084.74 0.01 56276.31 88888.00 2017-11-21 17:23:24.904 325 14084.68 -0.03 56276.40 88888.00 2017-11-21 17:23:25.404 325 14084.61 -0.05 56276.43 88888.00 2017-11-21 17:23:25.904 325 14084.57 0.00 56276.56 88888.00 2017-11-21 17:23:26.404 325 14084.58 0.10 56276.67 88888.00 2017-11-21 17:23:26.904 325 14084.56 0.12 56276.76 88888.00 2017-11-21 17:23:27.404 325 14084.55 0.07 56276.87 88888.00 2017-11-21 17:23:27.904 325 14084.52 0.05 56276.95 88888.00 2017-11-21 17:23:28.404 325 14084.46 0.05 56276.96 88888.00 2017-11-21 17:23:28.904 325 14084.44 0.08 56277.05 88888.00 2017-11-21 17:23:29.404 325 14084.36 0.15 56277.12 88888.00 2017-11-21 17:23:29.904 325 14084.29 0.10 56277.21 88888.00 2017-11-21 17:23:30.404 325 14084.27 0.12 56277.34 88888.00 2017-11-21 17:23:30.904 325 14084.26 0.16 56277.40 88888.00 2017-11-21 17:23:31.404 325 14084.22 0.18 56277.50 88888.00 2017-11-21 17:23:31.904 325 14084.25 0.24 56277.61 88888.00 2017-11-21 17:23:32.404 325 14084.19 0.36 56277.73 88888.00 2017-11-21 17:23:32.904 325 14084.12 0.60 56277.84 88888.00 2017-11-21 17:23:33.404 325 14084.14 0.83 56277.93 88888.00 2017-11-21 17:23:33.904 325 14084.12 0.71 56277.97 88888.00 2017-11-21 17:23:34.404 325 14084.07 0.46 56278.07 88888.00 2017-11-21 17:23:34.904 325 14083.98 0.37 56278.15 88888.00 2017-11-21 17:23:35.404 325 14083.92 0.34 56278.24 88888.00 2017-11-21 17:23:35.904 325 14083.88 0.50 56278.31 88888.00 2017-11-21 17:23:36.404 325 14083.87 0.85 56278.36 88888.00 2017-11-21 17:23:36.904 325 14083.83 0.99 56278.46 88888.00 2017-11-21 17:23:37.404 325 14083.78 0.73 56278.52 88888.00 2017-11-21 17:23:37.904 325 14083.77 0.66 56278.56 88888.00 2017-11-21 17:23:38.404 325 14083.81 0.88 56278.68 88888.00 2017-11-21 17:23:38.904 325 14083.78 1.16 56278.79 88888.00 2017-11-21 17:23:39.404 325 14083.72 0.99 56278.86 88888.00 2017-11-21 17:23:39.904 325 14083.71 0.85 56278.90 88888.00 2017-11-21 17:23:40.404 325 14083.70 1.04 56279.03 88888.00 2017-11-21 17:23:40.904 325 14083.65 1.18 56279.16 88888.00 2017-11-21 17:23:41.404 325 14083.55 0.99 56279.20 88888.00 2017-11-21 17:23:41.904 325 14083.50 1.09 56279.28 88888.00 2017-11-21 17:23:42.404 325 14083.44 1.39 56279.39 88888.00 2017-11-21 17:23:42.904 325 14083.36 1.17 56279.40 88888.00 2017-11-21 17:23:43.404 325 14083.35 1.19 56279.47 88888.00 2017-11-21 17:23:43.904 325 14083.33 1.43 56279.59 88888.00 2017-11-21 17:23:44.404 325 14083.33 1.22 56279.64 88888.00 2017-11-21 17:23:44.904 325 14083.26 1.28 56279.76 88888.00 2017-11-21 17:23:45.404 325 14083.15 1.55 56279.87 88888.00 2017-11-21 17:23:45.904 325 14083.05 1.47 56279.95 88888.00 2017-11-21 17:23:46.404 325 14082.97 1.72 56280.04 88888.00 2017-11-21 17:23:46.904 325 14082.88 1.49 56280.04 88888.00 2017-11-21 17:23:47.404 325 14082.80 1.63 56280.09 88888.00 2017-11-21 17:23:47.904 325 14082.78 1.71 56280.14 88888.00 2017-11-21 17:23:48.404 325 14082.70 1.84 56280.24 88888.00 2017-11-21 17:23:48.904 325 14082.61 1.81 56280.34 88888.00 2017-11-21 17:23:49.404 325 14082.51 1.95 56280.42 88888.00 2017-11-21 17:23:49.904 325 14082.51 2.02 56280.45 88888.00 2017-11-21 17:23:50.404 325 14082.54 2.17 56280.46 88888.00 2017-11-21 17:23:50.904 325 14082.52 2.03 56280.54 88888.00 2017-11-21 17:23:51.404 325 14082.44 2.19 56280.62 88888.00 2017-11-21 17:23:51.904 325 14082.44 2.13 56280.70 88888.00 2017-11-21 17:23:52.404 325 14082.42 2.22 56280.77 88888.00 2017-11-21 17:23:52.904 325 14082.32 2.30 56280.85 88888.00 2017-11-21 17:23:53.404 325 14082.21 2.27 56280.95 88888.00 2017-11-21 17:23:53.904 325 14082.17 2.43 56281.02 88888.00 2017-11-21 17:23:54.404 325 14082.12 2.43 56281.07 88888.00 2017-11-21 17:23:54.904 325 14082.07 2.32 56281.08 88888.00 2017-11-21 17:23:55.405 325 14082.05 2.42 56281.22 88888.00 2017-11-21 17:23:55.905 325 14081.97 2.52 56281.25 88888.00 2017-11-21 17:23:56.405 325 14081.93 2.53 56281.30 88888.00 2017-11-21 17:23:56.905 325 14081.88 2.65 56281.35 88888.00 2017-11-21 17:23:57.405 325 14081.86 2.62 56281.43 88888.00 2017-11-21 17:23:57.905 325 14081.83 2.62 56281.53 88888.00 2017-11-21 17:23:58.405 325 14081.82 2.68 56281.59 88888.00 2017-11-21 17:23:58.905 325 14081.79 2.78 56281.61 88888.00 2017-11-21 17:23:59.405 325 14081.83 2.69 56281.70 88888.00 2017-11-21 17:23:59.905 325 14081.83 2.71 56281.80 88888.00 2017-11-21 17:24:00.405 325 14081.83 2.77 56281.82 88888.00 2017-11-21 17:24:00.905 325 14081.85 2.87 56281.86 88888.00 2017-11-21 17:24:01.405 325 14081.86 2.68 56281.91 88888.00 2017-11-21 17:24:01.905 325 14081.86 2.59 56281.97 88888.00 2017-11-21 17:24:02.405 325 14081.88 2.79 56282.02 88888.00 2017-11-21 17:24:02.905 325 14081.84 2.94 56282.07 88888.00 2017-11-21 17:24:03.405 325 14081.79 2.82 56282.14 88888.00 2017-11-21 17:24:03.905 325 14081.84 2.89 56282.16 88888.00 2017-11-21 17:24:04.405 325 14081.82 2.94 56282.19 88888.00 2017-11-21 17:24:04.905 325 14081.82 3.06 56282.29 88888.00 2017-11-21 17:24:05.405 325 14081.78 3.06 56282.33 88888.00 2017-11-21 17:24:05.905 325 14081.77 3.08 56282.33 88888.00 2017-11-21 17:24:06.405 325 14081.80 3.10 56282.39 88888.00 2017-11-21 17:24:06.905 325 14081.83 2.95 56282.43 88888.00 2017-11-21 17:24:07.405 325 14081.87 3.03 56282.45 88888.00 2017-11-21 17:24:07.905 325 14081.90 3.04 56282.44 88888.00 2017-11-21 17:24:08.405 325 14081.93 3.10 56282.40 88888.00 2017-11-21 17:24:08.905 325 14081.94 3.03 56282.45 88888.00 2017-11-21 17:24:09.405 325 14081.95 3.05 56282.46 88888.00 2017-11-21 17:24:09.905 325 14081.95 3.02 56282.43 88888.00 2017-11-21 17:24:10.405 325 14081.94 2.99 56282.48 88888.00 2017-11-21 17:24:10.905 325 14081.96 3.03 56282.54 88888.00 2017-11-21 17:24:11.405 325 14081.95 2.94 56282.55 88888.00 2017-11-21 17:24:11.905 325 14081.92 2.87 56282.52 88888.00 2017-11-21 17:24:12.405 325 14081.92 2.82 56282.48 88888.00 2017-11-21 17:24:12.905 325 14081.92 2.93 56282.48 88888.00 2017-11-21 17:24:13.405 325 14081.89 2.90 56282.45 88888.00 2017-11-21 17:24:13.905 325 14081.86 2.82 56282.51 88888.00 2017-11-21 17:24:14.405 325 14081.83 2.81 56282.55 88888.00 2017-11-21 17:24:14.905 325 14081.77 2.97 56282.61 88888.00 2017-11-21 17:24:15.405 325 14081.74 2.90 56282.61 88888.00 2017-11-21 17:24:15.905 325 14081.77 2.90 56282.59 88888.00 2017-11-21 17:24:16.405 325 14081.76 2.93 56282.61 88888.00 2017-11-21 17:24:16.905 325 14081.74 3.04 56282.61 88888.00 2017-11-21 17:24:17.405 325 14081.71 3.14 56282.61 88888.00 2017-11-21 17:24:17.905 325 14081.66 3.06 56282.66 88888.00 2017-11-21 17:24:18.405 325 14081.69 2.96 56282.66 88888.00 2017-11-21 17:24:18.905 325 14081.73 2.99 56282.73 88888.00 2017-11-21 17:24:19.405 325 14081.71 3.12 56282.75 88888.00 2017-11-21 17:24:19.905 325 14081.74 3.07 56282.73 88888.00 2017-11-21 17:24:20.405 325 14081.79 3.07 56282.75 88888.00 2017-11-21 17:24:20.905 325 14081.80 2.99 56282.75 88888.00 2017-11-21 17:24:21.405 325 14081.77 3.05 56282.77 88888.00 2017-11-21 17:24:21.905 325 14081.84 3.07 56282.81 88888.00 2017-11-21 17:24:22.405 325 14081.88 3.07 56282.84 88888.00 2017-11-21 17:24:22.905 325 14081.89 3.12 56282.85 88888.00 2017-11-21 17:24:23.405 325 14081.94 3.10 56282.91 88888.00 2017-11-21 17:24:23.905 325 14081.97 3.11 56282.92 88888.00 2017-11-21 17:24:24.405 325 14082.02 3.12 56282.84 88888.00 2017-11-21 17:24:24.905 325 14082.11 3.10 56282.81 88888.00 2017-11-21 17:24:25.405 325 14082.17 3.11 56282.86 88888.00 2017-11-21 17:24:25.905 325 14082.21 3.06 56282.82 88888.00 2017-11-21 17:24:26.405 325 14082.26 3.11 56282.90 88888.00 2017-11-21 17:24:26.905 325 14082.33 3.13 56282.91 88888.00 2017-11-21 17:24:27.405 325 14082.44 3.07 56282.90 88888.00 2017-11-21 17:24:27.905 325 14082.49 3.08 56282.91 88888.00 2017-11-21 17:24:28.405 325 14082.54 3.07 56282.92 88888.00 2017-11-21 17:24:28.905 325 14082.61 3.16 56282.93 88888.00 2017-11-21 17:24:29.405 325 14082.72 3.10 56282.91 88888.00 2017-11-21 17:24:29.905 325 14082.82 3.08 56282.96 88888.00 2017-11-21 17:24:30.405 325 14082.97 3.05 56283.03 88888.00 2017-11-21 17:24:30.905 325 14083.13 2.95 56283.01 88888.00 2017-11-21 17:24:31.405 325 14083.28 2.82 56282.99 88888.00 2017-11-21 17:24:31.905 325 14083.40 2.94 56283.00 88888.00 2017-11-21 17:24:32.405 325 14083.46 3.13 56283.01 88888.00 2017-11-21 17:24:32.905 325 14083.55 3.04 56283.06 88888.00 2017-11-21 17:24:33.405 325 14083.63 3.11 56283.10 88888.00 2017-11-21 17:24:33.905 325 14083.78 3.11 56283.08 88888.00 2017-11-21 17:24:34.405 325 14083.93 3.16 56283.04 88888.00 2017-11-21 17:24:34.905 325 14084.07 3.21 56283.05 88888.00 2017-11-21 17:24:35.406 325 14084.19 3.20 56283.10 88888.00 2017-11-21 17:24:35.906 325 14084.31 3.28 56283.10 88888.00 2017-11-21 17:24:36.406 325 14084.33 3.30 56283.10 88888.00 2017-11-21 17:24:36.906 325 14084.35 3.24 56283.10 88888.00 2017-11-21 17:24:37.406 325 14084.49 3.21 56283.17 88888.00 2017-11-21 17:24:37.906 325 14084.68 3.23 56283.20 88888.00 2017-11-21 17:24:38.406 325 14084.89 3.15 56283.22 88888.00 2017-11-21 17:24:38.906 325 14085.00 3.28 56283.24 88888.00 2017-11-21 17:24:39.406 325 14085.11 3.24 56283.27 88888.00 2017-11-21 17:24:39.906 325 14085.28 3.16 56283.28 88888.00 2017-11-21 17:24:40.406 325 14085.41 3.22 56283.30 88888.00 2017-11-21 17:24:40.906 325 14085.59 3.31 56283.24 88888.00 2017-11-21 17:24:41.406 325 14085.78 3.37 56283.20 88888.00 2017-11-21 17:24:41.906 325 14085.95 3.35 56283.27 88888.00 2017-11-21 17:24:42.406 325 14086.12 3.36 56283.27 88888.00 2017-11-21 17:24:42.906 325 14086.30 3.53 56283.24 88888.00 2017-11-21 17:24:43.406 325 14086.48 3.64 56283.31 88888.00 2017-11-21 17:24:43.906 325 14086.67 3.61 56283.34 88888.00 2017-11-21 17:24:44.406 325 14086.84 3.62 56283.34 88888.00 2017-11-21 17:24:44.906 325 14087.05 3.57 56283.37 88888.00 2017-11-21 17:24:45.406 325 14087.24 3.65 56283.37 88888.00 2017-11-21 17:24:45.906 325 14087.40 3.72 56283.32 88888.00 2017-11-21 17:24:46.406 325 14087.59 3.82 56283.31 88888.00 2017-11-21 17:24:46.906 325 14087.80 3.82 56283.31 88888.00 2017-11-21 17:24:47.406 325 14087.99 3.75 56283.30 88888.00 2017-11-21 17:24:47.906 325 14088.18 3.81 56283.32 88888.00 2017-11-21 17:24:48.406 325 14088.36 3.95 56283.34 88888.00 2017-11-21 17:24:48.906 325 14088.54 4.01 56283.26 88888.00 2017-11-21 17:24:49.406 325 14088.75 4.01 56283.29 88888.00 2017-11-21 17:24:49.906 325 14088.93 3.96 56283.27 88888.00 2017-11-21 17:24:50.406 325 14089.11 4.00 56283.22 88888.00 2017-11-21 17:24:50.906 325 14089.28 4.13 56283.21 88888.00 2017-11-21 17:24:51.406 325 14089.45 4.17 56283.23 88888.00 2017-11-21 17:24:51.906 325 14089.64 4.27 56283.26 88888.00 2017-11-21 17:24:52.406 325 14089.84 4.34 56283.23 88888.00 2017-11-21 17:24:52.906 325 14090.00 4.22 56283.17 88888.00 2017-11-21 17:24:53.406 325 14090.15 4.20 56283.10 88888.00 2017-11-21 17:24:53.906 325 14090.29 4.21 56283.13 88888.00 2017-11-21 17:24:54.406 325 14090.47 4.24 56283.20 88888.00 2017-11-21 17:24:54.906 325 14090.60 4.25 56283.15 88888.00 2017-11-21 17:24:55.406 325 14090.75 4.32 56283.14 88888.00 2017-11-21 17:24:55.906 325 14090.88 4.44 56283.12 88888.00 2017-11-21 17:24:56.406 325 14090.99 4.51 56283.09 88888.00 2017-11-21 17:24:56.906 325 14091.14 4.49 56283.05 88888.00 2017-11-21 17:24:57.406 325 14091.25 4.50 56283.06 88888.00 2017-11-21 17:24:57.906 325 14091.36 4.44 56283.05 88888.00 2017-11-21 17:24:58.406 325 14091.50 4.51 56282.96 88888.00 2017-11-21 17:24:58.906 325 14091.64 4.56 56282.93 88888.00 2017-11-21 17:24:59.406 325 14091.79 4.58 56282.94 88888.00 2017-11-21 17:24:59.906 325 14091.94 4.66 56282.91 88888.00 2017-11-21 17:25:00.406 325 14092.07 4.74 56282.91 88888.00 2017-11-21 17:25:00.906 325 14092.26 4.77 56282.91 88888.00 2017-11-21 17:25:01.406 325 14092.40 4.76 56282.89 88888.00 2017-11-21 17:25:01.906 325 14092.51 4.62 56282.81 88888.00 2017-11-21 17:25:02.406 325 14092.68 4.69 56282.80 88888.00 2017-11-21 17:25:02.906 325 14092.87 4.75 56282.79 88888.00 2017-11-21 17:25:03.406 325 14092.98 4.75 56282.80 88888.00 2017-11-21 17:25:03.906 325 14093.14 4.89 56282.80 88888.00 2017-11-21 17:25:04.406 325 14093.29 4.90 56282.82 88888.00 2017-11-21 17:25:04.906 325 14093.44 4.93 56282.79 88888.00 2017-11-21 17:25:05.406 325 14093.58 4.93 56282.79 88888.00 2017-11-21 17:25:05.906 325 14093.71 4.90 56282.79 88888.00 2017-11-21 17:25:06.406 325 14093.85 4.92 56282.76 88888.00 2017-11-21 17:25:06.906 325 14093.98 5.08 56282.72 88888.00 2017-11-21 17:25:07.406 325 14094.13 5.02 56282.72 88888.00 2017-11-21 17:25:07.906 325 14094.29 5.03 56282.75 88888.00 2017-11-21 17:25:08.406 325 14094.45 5.17 56282.73 88888.00 2017-11-21 17:25:08.906 325 14094.60 5.22 56282.68 88888.00 2017-11-21 17:25:09.406 325 14094.77 5.19 56282.68 88888.00 2017-11-21 17:25:09.906 325 14094.90 5.20 56282.66 88888.00 2017-11-21 17:25:10.406 325 14095.02 5.25 56282.61 88888.00 2017-11-21 17:25:10.906 325 14095.18 5.28 56282.62 88888.00 2017-11-21 17:25:11.406 325 14095.32 5.39 56282.62 88888.00 2017-11-21 17:25:11.906 325 14095.40 5.42 56282.54 88888.00 2017-11-21 17:25:12.406 325 14095.50 5.42 56282.53 88888.00 2017-11-21 17:25:12.906 325 14095.63 5.47 56282.49 88888.00 2017-11-21 17:25:13.406 325 14095.75 5.61 56282.44 88888.00 2017-11-21 17:25:13.906 325 14095.87 5.67 56282.46 88888.00 2017-11-21 17:25:14.406 325 14096.02 5.59 56282.47 88888.00 2017-11-21 17:25:14.906 325 14096.11 5.59 56282.42 88888.00 2017-11-21 17:25:15.407 325 14096.23 5.78 56282.37 88888.00 2017-11-21 17:25:15.907 325 14096.36 5.77 56282.38 88888.00 2017-11-21 17:25:16.407 325 14096.49 5.78 56282.31 88888.00 2017-11-21 17:25:16.907 325 14096.57 5.90 56282.30 88888.00 2017-11-21 17:25:17.407 325 14096.63 5.90 56282.27 88888.00 2017-11-21 17:25:17.907 325 14096.72 5.86 56282.26 88888.00 2017-11-21 17:25:18.407 325 14096.78 5.95 56282.21 88888.00 2017-11-21 17:25:18.907 325 14096.79 5.93 56282.18 88888.00 2017-11-21 17:25:19.407 325 14096.82 5.95 56282.18 88888.00 2017-11-21 17:25:19.907 325 14096.92 5.95 56282.17 88888.00 2017-11-21 17:25:20.407 325 14096.99 5.91 56282.12 88888.00 2017-11-21 17:25:20.907 325 14097.05 5.99 56282.08 88888.00 2017-11-21 17:25:21.407 325 14097.10 6.08 56281.98 88888.00 2017-11-21 17:25:21.907 325 14097.13 6.07 56281.95 88888.00 2017-11-21 17:25:22.407 325 14097.17 6.10 56281.95 88888.00 2017-11-21 17:25:22.907 325 14097.25 6.02 56281.91 88888.00 2017-11-21 17:25:23.407 325 14097.34 6.16 56281.82 88888.00 2017-11-21 17:25:23.907 325 14097.36 6.27 56281.77 88888.00 2017-11-21 17:25:24.407 325 14097.39 6.27 56281.76 88888.00 2017-11-21 17:25:24.907 325 14097.47 6.38 56281.72 88888.00 2017-11-21 17:25:25.407 325 14097.48 6.34 56281.62 88888.00 2017-11-21 17:25:25.907 325 14097.52 6.41 56281.54 88888.00 2017-11-21 17:25:26.407 325 14097.51 6.44 56281.49 88888.00 2017-11-21 17:25:26.907 325 14097.56 6.55 56281.42 88888.00 2017-11-21 17:25:27.407 325 14097.56 6.59 56281.40 88888.00 2017-11-21 17:25:27.907 325 14097.59 6.64 56281.35 88888.00 2017-11-21 17:25:28.407 325 14097.56 6.64 56281.25 88888.00 2017-11-21 17:25:28.907 325 14097.52 6.58 56281.15 88888.00 2017-11-21 17:25:29.407 325 14097.46 6.59 56281.18 88888.00 2017-11-21 17:25:29.907 325 14097.46 6.66 56281.16 88888.00 2017-11-21 17:25:30.407 325 14097.47 6.67 56281.06 88888.00 2017-11-21 17:25:30.907 325 14097.48 6.66 56280.99 88888.00 2017-11-21 17:25:31.407 325 14097.56 6.58 56280.92 88888.00 2017-11-21 17:25:31.907 325 14097.67 6.63 56280.84 88888.00 2017-11-21 17:25:32.407 325 14097.73 6.67 56280.81 88888.00 2017-11-21 17:25:32.907 325 14097.76 6.66 56280.81 88888.00 2017-11-21 17:25:33.407 325 14097.80 6.60 56280.75 88888.00 2017-11-21 17:25:33.907 325 14097.80 6.64 56280.66 88888.00 2017-11-21 17:25:34.407 325 14097.82 6.76 56280.58 88888.00 2017-11-21 17:25:34.907 325 14097.83 6.81 56280.62 88888.00 2017-11-21 17:25:35.407 325 14097.88 6.87 56280.65 88888.00 2017-11-21 17:25:35.907 325 14097.90 6.91 56280.57 88888.00 2017-11-21 17:25:36.407 325 14097.90 6.98 56280.43 88888.00 2017-11-21 17:25:36.907 325 14097.89 7.00 56280.37 88888.00 2017-11-21 17:25:37.407 325 14097.92 7.00 56280.32 88888.00 2017-11-21 17:25:37.907 325 14097.93 7.01 56280.27 88888.00 2017-11-21 17:25:38.407 325 14097.99 7.03 56280.22 88888.00 2017-11-21 17:25:38.907 325 14098.08 7.04 56280.17 88888.00 2017-11-21 17:25:39.407 325 14098.10 7.08 56280.11 88888.00 2017-11-21 17:25:39.907 325 14098.12 7.08 56280.08 88888.00 2017-11-21 17:25:40.407 325 14098.19 7.04 56279.96 88888.00 2017-11-21 17:25:40.907 325 14098.27 7.06 56279.89 88888.00 2017-11-21 17:25:41.407 325 14098.29 7.00 56279.84 88888.00 2017-11-21 17:25:41.907 325 14098.31 7.00 56279.79 88888.00 2017-11-21 17:25:42.407 325 14098.36 7.16 56279.74 88888.00 2017-11-21 17:25:42.907 325 14098.44 7.06 56279.65 88888.00 2017-11-21 17:25:43.407 325 14098.47 7.09 56279.62 88888.00 2017-11-21 17:25:43.907 325 14098.49 7.22 56279.57 88888.00 2017-11-21 17:25:44.407 325 14098.56 7.29 56279.49 88888.00 2017-11-21 17:25:44.907 325 14098.64 7.23 56279.42 88888.00 2017-11-21 17:25:45.407 325 14098.69 7.12 56279.43 88888.00 2017-11-21 17:25:45.907 325 14098.74 7.16 56279.38 88888.00 2017-11-21 17:25:46.407 325 14098.81 7.23 56279.29 88888.00 2017-11-21 17:25:46.907 325 14098.89 7.29 56279.17 88888.00 2017-11-21 17:25:47.407 325 14098.95 7.30 56279.09 88888.00 2017-11-21 17:25:47.907 325 14098.97 7.37 56279.03 88888.00 2017-11-21 17:25:48.407 325 14099.05 7.29 56279.02 88888.00 2017-11-21 17:25:48.907 325 14099.19 7.25 56279.02 88888.00 2017-11-21 17:25:49.407 325 14099.28 7.37 56278.97 88888.00 2017-11-21 17:25:49.907 325 14099.37 7.39 56278.93 88888.00 2017-11-21 17:25:50.407 325 14099.43 7.38 56278.88 88888.00 2017-11-21 17:25:50.907 325 14099.50 7.44 56278.88 88888.00 2017-11-21 17:25:51.407 325 14099.55 7.44 56278.89 88888.00 2017-11-21 17:25:51.907 325 14099.61 7.48 56278.86 88888.00 2017-11-21 17:25:52.407 325 14099.68 7.53 56278.83 88888.00 2017-11-21 17:25:52.907 325 14099.75 7.57 56278.77 88888.00 2017-11-21 17:25:53.407 325 14099.79 7.62 56278.74 88888.00 2017-11-21 17:25:53.907 325 14099.87 7.61 56278.67 88888.00 2017-11-21 17:25:54.407 325 14099.95 7.61 56278.50 88888.00 2017-11-21 17:25:54.907 325 14100.04 7.68 56278.45 88888.00 2017-11-21 17:25:55.407 325 14100.11 7.70 56278.44 88888.00 2017-11-21 17:25:55.907 325 14100.21 7.74 56278.39 88888.00 2017-11-21 17:25:56.407 325 14100.28 7.64 56278.28 88888.00 2017-11-21 17:25:56.907 325 14100.35 7.76 56278.16 88888.00 2017-11-21 17:25:57.407 325 14100.42 7.80 56278.14 88888.00 2017-11-21 17:25:57.907 325 14100.50 7.74 56278.16 88888.00 2017-11-21 17:25:58.407 325 14100.60 7.81 56278.15 88888.00 2017-11-21 17:25:58.907 325 14100.69 7.69 56278.08 88888.00 2017-11-21 17:25:59.407 325 14100.76 7.64 56277.92 88888.00 2017-11-21 17:25:59.907 325 14100.89 7.70 56277.88 88888.00 2017-11-21 17:26:00.408 325 14101.03 7.81 56277.86 88888.00 2017-11-21 17:26:00.908 325 14101.12 7.85 56277.80 88888.00 2017-11-21 17:26:01.408 325 14101.23 7.85 56277.73 88888.00 2017-11-21 17:26:01.908 325 14101.33 7.94 56277.66 88888.00 2017-11-21 17:26:02.408 325 14101.40 7.91 56277.59 88888.00 2017-11-21 17:26:02.908 325 14101.49 7.93 56277.52 88888.00 2017-11-21 17:26:03.408 325 14101.60 8.01 56277.45 88888.00 2017-11-21 17:26:03.908 325 14101.64 7.99 56277.41 88888.00 2017-11-21 17:26:04.408 325 14101.68 8.08 56277.37 88888.00 2017-11-21 17:26:04.908 325 14101.74 8.14 56277.31 88888.00 2017-11-21 17:26:05.408 325 14101.83 8.21 56277.22 88888.00 2017-11-21 17:26:05.908 325 14101.90 8.22 56277.11 88888.00 2017-11-21 17:26:06.408 325 14101.91 8.23 56277.06 88888.00 2017-11-21 17:26:06.908 325 14101.95 8.25 56277.01 88888.00 2017-11-21 17:26:07.408 325 14102.05 8.18 56277.01 88888.00 2017-11-21 17:26:07.908 325 14102.10 8.24 56276.93 88888.00 2017-11-21 17:26:08.408 325 14102.16 8.31 56276.84 88888.00 2017-11-21 17:26:08.908 325 14102.17 8.33 56276.82 88888.00 2017-11-21 17:26:09.408 325 14102.24 8.31 56276.80 88888.00 2017-11-21 17:26:09.908 325 14102.28 8.35 56276.76 88888.00 2017-11-21 17:26:10.408 325 14102.33 8.21 56276.68 88888.00 2017-11-21 17:26:10.908 325 14102.30 8.27 56276.59 88888.00 2017-11-21 17:26:11.408 325 14102.33 8.46 56276.56 88888.00 2017-11-21 17:26:11.908 325 14102.38 8.41 56276.46 88888.00 2017-11-21 17:26:12.408 325 14102.37 8.41 56276.44 88888.00 2017-11-21 17:26:12.908 325 14102.36 8.40 56276.37 88888.00 2017-11-21 17:26:13.408 325 14102.40 8.44 56276.29 88888.00 2017-11-21 17:26:13.908 325 14102.45 8.54 56276.25 88888.00 2017-11-21 17:26:14.408 325 14102.52 8.60 56276.18 88888.00 2017-11-21 17:26:14.908 325 14102.57 8.60 56276.14 88888.00 2017-11-21 17:26:15.408 325 14102.58 8.57 56276.02 88888.00 2017-11-21 17:26:15.908 325 14102.62 8.65 56275.93 88888.00 2017-11-21 17:26:16.408 325 14102.70 8.64 56275.89 88888.00 2017-11-21 17:26:16.908 325 14102.79 8.61 56275.81 88888.00 2017-11-21 17:26:17.408 325 14102.79 8.66 56275.71 88888.00 2017-11-21 17:26:17.908 325 14102.85 8.73 56275.69 88888.00 2017-11-21 17:26:18.408 325 14102.93 8.75 56275.62 88888.00 2017-11-21 17:26:18.908 325 14103.01 8.71 56275.56 88888.00 2017-11-21 17:26:19.408 325 14103.08 8.66 56275.51 88888.00 2017-11-21 17:26:19.908 325 14103.14 8.66 56275.40 88888.00 2017-11-21 17:26:20.408 325 14103.19 8.46 56275.32 88888.00 2017-11-21 17:26:20.908 325 14103.27 8.47 56275.23 88888.00 2017-11-21 17:26:21.408 325 14103.39 8.55 56275.20 88888.00 2017-11-21 17:26:21.908 325 14103.53 8.63 56275.14 88888.00 2017-11-21 17:26:22.408 325 14103.62 8.67 56275.02 88888.00 2017-11-21 17:26:22.908 325 14103.70 8.72 56274.97 88888.00 2017-11-21 17:26:23.408 325 14103.79 8.72 56274.94 88888.00 2017-11-21 17:26:23.908 325 14103.90 8.72 56274.89 88888.00 2017-11-21 17:26:24.408 325 14103.98 8.79 56274.81 88888.00 2017-11-21 17:26:24.908 325 14104.05 8.81 56274.81 88888.00 2017-11-21 17:26:25.408 325 14104.13 8.75 56274.78 88888.00 2017-11-21 17:26:25.908 325 14104.21 8.72 56274.68 88888.00 2017-11-21 17:26:26.408 325 14104.30 8.79 56274.55 88888.00 2017-11-21 17:26:26.908 325 14104.37 8.86 56274.49 88888.00 2017-11-21 17:26:27.408 325 14104.48 8.84 56274.49 88888.00 2017-11-21 17:26:27.908 325 14104.64 8.77 56274.46 88888.00 2017-11-21 17:26:28.408 325 14104.74 8.77 56274.37 88888.00 2017-11-21 17:26:28.908 325 14104.79 8.80 56274.29 88888.00 2017-11-21 17:26:29.408 325 14104.89 8.81 56274.24 88888.00 2017-11-21 17:26:29.908 325 14105.04 8.80 56274.19 88888.00 2017-11-21 17:26:30.408 325 14105.18 8.79 56274.10 88888.00 2017-11-21 17:26:30.908 325 14105.25 8.70 56274.11 88888.00 2017-11-21 17:26:31.408 325 14105.34 8.73 56274.02 88888.00 2017-11-21 17:26:31.908 325 14105.43 8.67 56273.96 88888.00 2017-11-21 17:26:32.408 325 14105.60 8.65 56273.89 88888.00 2017-11-21 17:26:32.908 325 14105.72 8.64 56273.76 88888.00 2017-11-21 17:26:33.408 325 14105.87 8.69 56273.72 88888.00 2017-11-21 17:26:33.908 325 14106.01 8.73 56273.68 88888.00 2017-11-21 17:26:34.408 325 14106.14 8.64 56273.64 88888.00 2017-11-21 17:26:34.908 325 14106.19 8.63 56273.63 88888.00 2017-11-21 17:26:35.408 325 14106.32 8.62 56273.57 88888.00 2017-11-21 17:26:35.908 325 14106.52 8.67 56273.53 88888.00 2017-11-21 17:26:36.408 325 14106.66 8.70 56273.49 88888.00 2017-11-21 17:26:36.908 325 14106.82 8.71 56273.56 88888.00 2017-11-21 17:26:37.408 325 14106.93 8.72 56273.50 88888.00 2017-11-21 17:26:37.908 325 14107.04 8.67 56273.42 88888.00 2017-11-21 17:26:38.408 325 14107.18 8.67 56273.31 88888.00 2017-11-21 17:26:38.908 325 14107.38 8.74 56273.29 88888.00 2017-11-21 17:26:39.408 325 14107.50 8.69 56273.30 88888.00 2017-11-21 17:26:39.908 325 14107.61 8.70 56273.27 88888.00 2017-11-21 17:26:40.409 325 14107.78 8.69 56273.28 88888.00 2017-11-21 17:26:40.909 325 14107.90 8.63 56273.25 88888.00 2017-11-21 17:26:41.409 325 14108.01 8.63 56273.19 88888.00 2017-11-21 17:26:41.909 325 14108.12 8.49 56273.15 88888.00 2017-11-21 17:26:42.409 325 14108.26 8.56 56273.09 88888.00 2017-11-21 17:26:42.909 325 14108.37 8.58 56273.06 88888.00 2017-11-21 17:26:43.409 325 14108.54 8.56 56273.00 88888.00 2017-11-21 17:26:43.909 325 14108.70 8.55 56272.96 88888.00 2017-11-21 17:26:44.409 325 14108.83 8.55 56272.95 88888.00 2017-11-21 17:26:44.909 325 14108.97 8.66 56272.95 88888.00 2017-11-21 17:26:45.409 325 14109.11 8.66 56272.93 88888.00 2017-11-21 17:26:45.909 325 14109.24 8.54 56272.87 88888.00 2017-11-21 17:26:46.409 325 14109.36 8.41 56272.84 88888.00 2017-11-21 17:26:46.909 325 14109.48 8.38 56272.82 88888.00 2017-11-21 17:26:47.409 325 14109.61 8.44 56272.81 88888.00 2017-11-21 17:26:47.909 325 14109.77 8.45 56272.72 88888.00 2017-11-21 17:26:48.409 325 14109.87 8.39 56272.65 88888.00 2017-11-21 17:26:48.909 325 14109.95 8.31 56272.61 88888.00 2017-11-21 17:26:49.409 325 14110.04 8.31 56272.60 88888.00 2017-11-21 17:26:49.909 325 14110.17 8.25 56272.60 88888.00 2017-11-21 17:26:50.409 325 14110.32 8.15 56272.51 88888.00 2017-11-21 17:26:50.909 325 14110.37 8.18 56272.42 88888.00 2017-11-21 17:26:51.409 325 14110.44 8.16 56272.37 88888.00 2017-11-21 17:26:51.909 325 14110.52 7.99 56272.28 88888.00 2017-11-21 17:26:52.409 325 14110.56 7.94 56272.24 88888.00 2017-11-21 17:26:52.909 325 14110.61 8.07 56272.20 88888.00 2017-11-21 17:26:53.409 325 14110.68 8.12 56272.18 88888.00 2017-11-21 17:26:53.909 325 14110.77 8.06 56272.12 88888.00 2017-11-21 17:26:54.409 325 14110.87 8.01 56272.07 88888.00 2017-11-21 17:26:54.909 325 14110.93 7.95 56272.04 88888.00 2017-11-21 17:26:55.409 325 14110.98 7.95 56272.00 88888.00 2017-11-21 17:26:55.909 325 14111.01 7.80 56271.97 88888.00 2017-11-21 17:26:56.409 325 14111.09 7.77 56271.96 88888.00 2017-11-21 17:26:56.909 325 14111.15 7.80 56271.99 88888.00 2017-11-21 17:26:57.409 325 14111.19 7.87 56271.97 88888.00 2017-11-21 17:26:57.909 325 14111.25 7.89 56271.86 88888.00 2017-11-21 17:26:58.409 325 14111.26 7.87 56271.78 88888.00 2017-11-21 17:26:58.909 325 14111.35 7.87 56271.80 88888.00 2017-11-21 17:26:59.409 325 14111.42 7.85 56271.80 88888.00 2017-11-21 17:26:59.909 325 14111.43 7.95 56271.76 88888.00 2017-11-21 17:27:00.409 325 14111.40 7.87 56271.80 88888.00 2017-11-21 17:27:00.909 325 14111.47 7.79 56271.75 88888.00 2017-11-21 17:27:01.409 325 14111.54 7.85 56271.67 88888.00 2017-11-21 17:27:01.909 325 14111.54 7.85 56271.68 88888.00 2017-11-21 17:27:02.409 325 14111.57 7.85 56271.64 88888.00 2017-11-21 17:27:02.909 325 14111.62 7.85 56271.65 88888.00 2017-11-21 17:27:03.409 325 14111.64 7.88 56271.64 88888.00 2017-11-21 17:27:03.909 325 14111.69 7.79 56271.57 88888.00 2017-11-21 17:27:04.409 325 14111.74 7.88 56271.56 88888.00 2017-11-21 17:27:04.909 325 14111.77 7.93 56271.55 88888.00 2017-11-21 17:27:05.409 325 14111.77 7.99 56271.55 88888.00 2017-11-21 17:27:05.909 325 14111.76 8.03 56271.50 88888.00 2017-11-21 17:27:06.409 325 14111.76 7.97 56271.55 88888.00 2017-11-21 17:27:06.909 325 14111.76 7.99 56271.55 88888.00 2017-11-21 17:27:07.409 325 14111.77 7.98 56271.55 88888.00 2017-11-21 17:27:07.909 325 14111.80 8.02 56271.52 88888.00 2017-11-21 17:27:08.409 325 14111.79 7.96 56271.47 88888.00 2017-11-21 17:27:08.909 325 14111.76 8.05 56271.49 88888.00 2017-11-21 17:27:09.409 325 14111.74 8.08 56271.56 88888.00 2017-11-21 17:27:09.909 325 14111.73 8.03 56271.59 88888.00 2017-11-21 17:27:10.409 325 14111.71 7.99 56271.59 88888.00 2017-11-21 17:27:10.909 325 14111.66 7.94 56271.57 88888.00 2017-11-21 17:27:11.409 325 14111.62 7.93 56271.60 88888.00 2017-11-21 17:27:11.909 325 14111.61 7.94 56271.53 88888.00 2017-11-21 17:27:12.409 325 14111.58 7.88 56271.50 88888.00 2017-11-21 17:27:12.909 325 14111.53 7.85 56271.55 88888.00 2017-11-21 17:27:13.409 325 14111.48 7.90 56271.57 88888.00 2017-11-21 17:27:13.909 325 14111.38 7.85 56271.61 88888.00 2017-11-21 17:27:14.409 325 14111.32 7.80 56271.65 88888.00 2017-11-21 17:27:14.909 325 14111.20 7.79 56271.68 88888.00 2017-11-21 17:27:15.409 325 14111.06 7.79 56271.65 88888.00 2017-11-21 17:27:15.909 325 14110.95 7.73 56271.57 88888.00 2017-11-21 17:27:16.409 325 14110.84 7.64 56271.56 88888.00 2017-11-21 17:27:16.909 325 14110.77 7.65 56271.55 88888.00 2017-11-21 17:27:17.409 325 14110.70 7.63 56271.60 88888.00 2017-11-21 17:27:17.909 325 14110.59 7.60 56271.58 88888.00 2017-11-21 17:27:18.409 325 14110.53 7.54 56271.57 88888.00 2017-11-21 17:27:18.909 325 14110.50 7.61 56271.61 88888.00 2017-11-21 17:27:19.409 325 14110.42 7.64 56271.57 88888.00 2017-11-21 17:27:19.909 325 14110.28 7.57 56271.50 88888.00 2017-11-21 17:27:20.409 325 14110.15 7.57 56271.51 88888.00 2017-11-21 17:27:20.909 325 14110.06 7.51 56271.50 88888.00 2017-11-21 17:27:21.409 325 14109.91 7.50 56271.50 88888.00 2017-11-21 17:27:21.909 325 14109.80 7.47 56271.55 88888.00 2017-11-21 17:27:22.409 325 14109.67 7.44 56271.56 88888.00 2017-11-21 17:27:22.909 325 14109.57 7.36 56271.55 88888.00 2017-11-21 17:27:23.409 325 14109.43 7.42 56271.53 88888.00 2017-11-21 17:27:23.909 325 14109.29 7.33 56271.55 88888.00 2017-11-21 17:27:24.409 325 14109.12 7.17 56271.55 88888.00 2017-11-21 17:27:24.909 325 14108.97 7.18 56271.47 88888.00 2017-11-21 17:27:25.410 325 14108.83 7.20 56271.40 88888.00 2017-11-21 17:27:25.910 325 14108.65 7.26 56271.45 88888.00 2017-11-21 17:27:26.410 325 14108.48 7.22 56271.49 88888.00 2017-11-21 17:27:26.910 325 14108.37 7.26 56271.51 88888.00 2017-11-21 17:27:27.410 325 14108.24 7.26 56271.46 88888.00 2017-11-21 17:27:27.910 325 14108.10 7.21 56271.41 88888.00 2017-11-21 17:27:28.410 325 14107.96 7.08 56271.48 88888.00 2017-11-21 17:27:28.910 325 14107.85 7.08 56271.50 88888.00 2017-11-21 17:27:29.410 325 14107.72 7.16 56271.41 88888.00 2017-11-21 17:27:29.910 325 14107.61 7.10 56271.43 88888.00 2017-11-21 17:27:30.410 325 14107.49 7.11 56271.46 88888.00 2017-11-21 17:27:30.910 325 14107.36 7.02 56271.47 88888.00 2017-11-21 17:27:31.410 325 14107.22 7.03 56271.60 88888.00 2017-11-21 17:27:31.910 325 14107.13 7.02 56271.60 88888.00 2017-11-21 17:27:32.410 325 14107.00 6.97 56271.55 88888.00 2017-11-21 17:27:32.910 325 14106.83 6.88 56271.50 88888.00 2017-11-21 17:27:33.410 325 14106.69 6.87 56271.52 88888.00 2017-11-21 17:27:33.910 325 14106.55 6.88 56271.59 88888.00 2017-11-21 17:27:34.410 325 14106.39 6.81 56271.59 88888.00 2017-11-21 17:27:34.910 325 14106.20 6.80 56271.60 88888.00 2017-11-21 17:27:35.410 325 14106.07 6.83 56271.60 88888.00 2017-11-21 17:27:35.910 325 14105.94 6.79 56271.64 88888.00 2017-11-21 17:27:36.410 325 14105.82 6.76 56271.64 88888.00 2017-11-21 17:27:36.910 325 14105.71 6.64 56271.66 88888.00 2017-11-21 17:27:37.410 325 14105.53 6.62 56271.65 88888.00 2017-11-21 17:27:37.910 325 14105.34 6.49 56271.62 88888.00 2017-11-21 17:27:38.410 325 14105.17 6.44 56271.68 88888.00 2017-11-21 17:27:38.910 325 14105.05 6.37 56271.70 88888.00 2017-11-21 17:27:39.410 325 14104.93 6.41 56271.68 88888.00 2017-11-21 17:27:39.910 325 14104.71 6.34 56271.68 88888.00 2017-11-21 17:27:40.410 325 14104.50 6.29 56271.73 88888.00 2017-11-21 17:27:40.910 325 14104.33 6.23 56271.77 88888.00 2017-11-21 17:27:41.410 325 14104.16 6.32 56271.74 88888.00 2017-11-21 17:27:41.910 325 14103.98 6.38 56271.71 88888.00 2017-11-21 17:27:42.410 325 14103.79 6.23 56271.71 88888.00 2017-11-21 17:27:42.910 325 14103.62 6.20 56271.77 88888.00 2017-11-21 17:27:43.410 325 14103.44 6.15 56271.84 88888.00 2017-11-21 17:27:43.910 325 14103.23 5.99 56271.86 88888.00 2017-11-21 17:27:44.410 325 14103.09 5.94 56271.93 88888.00 2017-11-21 17:27:44.910 325 14102.92 5.95 56271.89 88888.00 2017-11-21 17:27:45.410 325 14102.72 5.95 56271.84 88888.00 2017-11-21 17:27:45.910 325 14102.48 5.99 56271.87 88888.00 2017-11-21 17:27:46.410 325 14102.24 5.82 56271.93 88888.00 2017-11-21 17:27:46.910 325 14102.02 5.73 56271.96 88888.00 2017-11-21 17:27:47.410 325 14101.82 5.78 56271.97 88888.00 2017-11-21 17:27:47.910 325 14101.51 5.70 56272.04 88888.00 2017-11-21 17:27:48.410 325 14101.25 5.73 56272.13 88888.00 2017-11-21 17:27:48.910 325 14101.03 5.79 56272.13 88888.00 2017-11-21 17:27:49.410 325 14100.85 5.73 56272.13 88888.00 2017-11-21 17:27:49.910 325 14100.62 5.58 56272.18 88888.00 2017-11-21 17:27:50.410 325 14100.34 5.65 56272.26 88888.00 2017-11-21 17:27:50.910 325 14100.08 5.64 56272.27 88888.00 2017-11-21 17:27:51.410 325 14099.83 5.56 56272.30 88888.00 2017-11-21 17:27:51.910 325 14099.57 5.44 56272.31 88888.00 2017-11-21 17:27:52.410 325 14099.34 5.40 56272.31 88888.00 2017-11-21 17:27:52.910 325 14099.14 5.47 56272.36 88888.00 2017-11-21 17:27:53.410 325 14098.96 5.44 56272.41 88888.00 2017-11-21 17:27:53.910 325 14098.76 5.32 56272.41 88888.00 2017-11-21 17:27:54.410 325 14098.53 5.25 56272.46 88888.00 2017-11-21 17:27:54.910 325 14098.30 5.19 56272.50 88888.00 2017-11-21 17:27:55.410 325 14098.07 5.18 56272.52 88888.00 2017-11-21 17:27:55.910 325 14097.83 5.26 56272.58 88888.00 2017-11-21 17:27:56.410 325 14097.56 5.22 56272.58 88888.00 2017-11-21 17:27:56.910 325 14097.28 5.09 56272.59 88888.00 2017-11-21 17:27:57.410 325 14097.02 5.05 56272.58 88888.00 2017-11-21 17:27:57.910 325 14096.73 5.02 56272.54 88888.00 2017-11-21 17:27:58.410 325 14096.45 4.98 56272.53 88888.00 2017-11-21 17:27:58.910 325 14096.23 4.91 56272.54 88888.00 2017-11-21 17:27:59.410 325 14095.96 4.93 56272.55 88888.00 2017-11-21 17:27:59.910 325 14095.70 4.88 56272.54 88888.00 2017-11-21 17:28:00.410 325 14095.46 4.94 56272.59 88888.00 2017-11-21 17:28:00.910 325 14095.19 4.82 56272.62 88888.00 2017-11-21 17:28:01.410 325 14094.91 4.84 56272.64 88888.00 2017-11-21 17:28:01.910 325 14094.61 4.92 56272.73 88888.00 2017-11-21 17:28:02.410 325 14094.33 4.76 56272.79 88888.00 2017-11-21 17:28:02.910 325 14094.07 4.56 56272.83 88888.00 2017-11-21 17:28:03.410 325 14093.81 4.63 56272.87 88888.00 2017-11-21 17:28:03.910 325 14093.49 4.67 56272.90 88888.00 2017-11-21 17:28:04.410 325 14093.18 4.74 56272.88 88888.00 2017-11-21 17:28:04.910 325 14092.91 4.74 56272.95 88888.00 2017-11-21 17:28:05.410 325 14092.70 4.66 56273.01 88888.00 2017-11-21 17:28:05.910 325 14092.42 4.57 56272.97 88888.00 2017-11-21 17:28:06.410 325 14092.13 4.35 56273.00 88888.00 2017-11-21 17:28:06.910 325 14091.87 4.44 56273.07 88888.00 2017-11-21 17:28:07.410 325 14091.64 4.51 56273.09 88888.00 2017-11-21 17:28:07.910 325 14091.40 4.49 56273.20 88888.00 2017-11-21 17:28:08.410 325 14091.16 4.44 56273.21 88888.00 2017-11-21 17:28:08.910 325 14090.89 4.43 56273.19 88888.00 2017-11-21 17:28:09.410 325 14090.65 4.35 56273.21 88888.00 2017-11-21 17:28:09.910 325 14090.41 4.34 56273.27 88888.00 2017-11-21 17:28:10.411 325 14090.11 4.31 56273.43 88888.00 2017-11-21 17:28:10.911 325 14089.89 4.35 56273.48 88888.00 2017-11-21 17:28:11.411 325 14089.65 4.38 56273.49 88888.00 2017-11-21 17:28:11.911 325 14089.43 4.33 56273.50 88888.00 2017-11-21 17:28:12.411 325 14089.21 4.35 56273.54 88888.00 2017-11-21 17:28:12.911 325 14089.04 4.39 56273.58 88888.00 2017-11-21 17:28:13.411 325 14088.82 4.32 56273.59 88888.00 2017-11-21 17:28:13.911 325 14088.61 4.43 56273.65 88888.00 2017-11-21 17:28:14.411 325 14088.39 4.48 56273.66 88888.00 2017-11-21 17:28:14.911 325 14088.20 4.43 56273.71 88888.00 2017-11-21 17:28:15.411 325 14088.01 4.46 56273.80 88888.00 2017-11-21 17:28:15.911 325 14087.77 4.49 56273.84 88888.00 2017-11-21 17:28:16.411 325 14087.50 4.46 56273.87 88888.00 2017-11-21 17:28:16.911 325 14087.28 4.55 56273.87 88888.00 2017-11-21 17:28:17.411 325 14087.05 4.52 56273.90 88888.00 2017-11-21 17:28:17.911 325 14086.83 4.46 56273.93 88888.00 2017-11-21 17:28:18.411 325 14086.65 4.46 56273.94 88888.00 2017-11-21 17:28:18.911 325 14086.43 4.49 56273.95 88888.00 2017-11-21 17:28:19.411 325 14086.23 4.44 56274.05 88888.00 2017-11-21 17:28:19.911 325 14086.02 4.44 56274.09 88888.00 2017-11-21 17:28:20.411 325 14085.83 4.46 56274.14 88888.00 2017-11-21 17:28:20.911 325 14085.63 4.50 56274.18 88888.00 2017-11-21 17:28:21.411 325 14085.41 4.47 56274.20 88888.00 2017-11-21 17:28:21.911 325 14085.22 4.44 56274.17 88888.00 2017-11-21 17:28:22.411 325 14085.00 4.50 56274.22 88888.00 2017-11-21 17:28:22.911 325 14084.77 4.46 56274.25 88888.00 2017-11-21 17:28:23.411 325 14084.59 4.41 56274.30 88888.00 2017-11-21 17:28:23.911 325 14084.42 4.40 56274.30 88888.00 2017-11-21 17:28:24.411 325 14084.24 4.33 56274.34 88888.00 2017-11-21 17:28:24.911 325 14084.00 4.37 56274.41 88888.00 2017-11-21 17:28:25.411 325 14083.79 4.42 56274.41 88888.00 2017-11-21 17:28:25.911 325 14083.60 4.34 56274.37 88888.00 2017-11-21 17:28:26.411 325 14083.41 4.40 56274.41 88888.00 2017-11-21 17:28:26.911 325 14083.25 4.41 56274.52 88888.00 2017-11-21 17:28:27.411 325 14083.10 4.42 56274.59 88888.00 2017-11-21 17:28:27.911 325 14082.91 4.40 56274.62 88888.00 2017-11-21 17:28:28.411 325 14082.71 4.39 56274.66 88888.00 2017-11-21 17:28:28.911 325 14082.48 4.42 56274.69 88888.00 2017-11-21 17:28:29.411 325 14082.34 4.48 56274.70 88888.00 2017-11-21 17:28:29.911 325 14082.15 4.47 56274.70 88888.00 2017-11-21 17:28:30.411 325 14081.99 4.54 56274.70 88888.00 2017-11-21 17:28:30.911 325 14081.79 4.62 56274.73 88888.00 2017-11-21 17:28:31.411 325 14081.61 4.59 56274.77 88888.00 2017-11-21 17:28:31.911 325 14081.48 4.63 56274.79 88888.00 2017-11-21 17:28:32.411 325 14081.32 4.63 56274.86 88888.00 2017-11-21 17:28:32.911 325 14081.15 4.55 56274.84 88888.00 2017-11-21 17:28:33.411 325 14081.00 4.60 56274.85 88888.00 2017-11-21 17:28:33.911 325 14080.84 4.65 56274.90 88888.00 2017-11-21 17:28:34.411 325 14080.71 4.59 56274.94 88888.00 2017-11-21 17:28:34.911 325 14080.55 4.49 56274.95 88888.00 2017-11-21 17:28:35.411 325 14080.35 4.56 56274.92 88888.00 2017-11-21 17:28:35.911 325 14080.17 4.67 56274.95 88888.00 2017-11-21 17:28:36.411 325 14080.01 4.71 56274.98 88888.00 2017-11-21 17:28:36.911 325 14079.88 4.67 56275.03 88888.00 2017-11-21 17:28:37.411 325 14079.73 4.73 56275.07 88888.00 2017-11-21 17:28:37.911 325 14079.60 4.74 56275.05 88888.00 2017-11-21 17:28:38.411 325 14079.45 4.69 56275.06 88888.00 2017-11-21 17:28:38.911 325 14079.27 4.73 56275.13 88888.00 2017-11-21 17:28:39.411 325 14079.14 4.80 56275.21 88888.00 2017-11-21 17:28:39.911 325 14079.02 4.86 56275.22 88888.00 2017-11-21 17:28:40.411 325 14078.92 4.90 56275.24 88888.00 2017-11-21 17:28:40.911 325 14078.82 4.92 56275.28 88888.00 2017-11-21 17:28:41.411 325 14078.73 4.96 56275.30 88888.00 2017-11-21 17:28:41.911 325 14078.61 5.06 56275.36 88888.00 2017-11-21 17:28:42.411 325 14078.45 5.07 56275.46 88888.00 2017-11-21 17:28:42.911 325 14078.34 5.14 56275.48 88888.00 2017-11-21 17:28:43.411 325 14078.27 5.16 56275.54 88888.00 2017-11-21 17:28:43.911 325 14078.16 5.14 56275.56 88888.00 2017-11-21 17:28:44.411 325 14078.05 5.03 56275.60 88888.00 2017-11-21 17:28:44.911 325 14077.90 4.99 56275.63 88888.00 2017-11-21 17:28:45.411 325 14077.78 5.01 56275.65 88888.00 2017-11-21 17:28:45.911 325 14077.61 5.05 56275.71 88888.00 2017-11-21 17:28:46.411 325 14077.52 5.00 56275.73 88888.00 2017-11-21 17:28:46.911 325 14077.47 5.13 56275.80 88888.00 2017-11-21 17:28:47.411 325 14077.39 5.26 56275.83 88888.00 2017-11-21 17:28:47.911 325 14077.30 5.24 56275.83 88888.00 2017-11-21 17:28:48.411 325 14077.23 5.25 56275.86 88888.00 2017-11-21 17:28:48.911 325 14077.17 5.31 56275.88 88888.00 2017-11-21 17:28:49.411 325 14077.15 5.40 56275.89 88888.00 2017-11-21 17:28:49.911 325 14077.00 5.43 56275.90 88888.00 2017-11-21 17:28:50.412 325 14076.89 5.49 56275.88 88888.00 2017-11-21 17:28:50.912 325 14076.83 5.42 56275.92 88888.00 2017-11-21 17:28:51.412 325 14076.72 5.42 56275.95 88888.00 2017-11-21 17:28:51.912 325 14076.63 5.42 56275.91 88888.00 2017-11-21 17:28:52.412 325 14076.57 5.57 56275.90 88888.00 2017-11-21 17:28:52.912 325 14076.54 5.60 56275.98 88888.00 2017-11-21 17:28:53.412 325 14076.55 5.57 56275.98 88888.00 2017-11-21 17:28:53.912 325 14076.50 5.59 56276.01 88888.00 2017-11-21 17:28:54.412 325 14076.37 5.68 56275.99 88888.00 2017-11-21 17:28:54.912 325 14076.32 5.61 56276.08 88888.00 2017-11-21 17:28:55.412 325 14076.38 5.60 56276.08 88888.00 2017-11-21 17:28:55.912 325 14076.33 5.73 56276.08 88888.00 2017-11-21 17:28:56.412 325 14076.26 5.61 56276.09 88888.00 2017-11-21 17:28:56.912 325 14076.21 5.51 56276.07 88888.00 2017-11-21 17:28:57.412 325 14076.19 5.60 56276.10 88888.00 2017-11-21 17:28:57.912 325 14076.18 5.67 56276.07 88888.00 2017-11-21 17:28:58.412 325 14076.09 5.62 56276.07 88888.00 2017-11-21 17:28:58.912 325 14076.08 5.59 56276.10 88888.00 2017-11-21 17:28:59.412 325 14076.02 5.70 56276.09 88888.00 2017-11-21 17:28:59.912 325 14076.00 5.71 56276.10 88888.00 2017-11-21 17:29:00.412 325 14075.96 5.67 56276.12 88888.00 2017-11-21 17:29:00.912 325 14075.93 5.70 56276.12 88888.00 2017-11-21 17:29:01.412 325 14075.95 5.67 56276.07 88888.00 2017-11-21 17:29:01.912 325 14075.95 5.68 56276.11 88888.00 2017-11-21 17:29:02.412 325 14075.93 5.59 56276.19 88888.00 2017-11-21 17:29:02.912 325 14075.95 5.67 56276.20 88888.00 2017-11-21 17:29:03.412 325 14075.93 5.67 56276.17 88888.00 2017-11-21 17:29:03.912 325 14075.90 5.69 56276.07 88888.00 2017-11-21 17:29:04.412 325 14075.91 5.59 56276.03 88888.00 2017-11-21 17:29:04.912 325 14075.92 5.59 56276.03 88888.00 2017-11-21 17:29:05.412 325 14075.92 5.62 56276.09 88888.00 2017-11-21 17:29:05.912 325 14075.99 5.54 56276.08 88888.00 2017-11-21 17:29:06.412 325 14075.99 5.53 56276.00 88888.00 2017-11-21 17:29:06.912 325 14076.00 5.49 56275.89 88888.00 2017-11-21 17:29:07.412 325 14075.99 5.49 56275.92 88888.00 2017-11-21 17:29:07.912 325 14075.98 5.36 56276.00 88888.00 2017-11-21 17:29:08.412 325 14076.01 5.30 56276.05 88888.00 2017-11-21 17:29:08.912 325 14076.03 5.27 56276.03 88888.00 2017-11-21 17:29:09.412 325 14076.05 5.39 56276.00 88888.00 2017-11-21 17:29:09.912 325 14076.04 5.41 56275.98 88888.00 2017-11-21 17:29:10.412 325 14076.03 5.35 56275.97 88888.00 2017-11-21 17:29:10.912 325 14076.07 5.31 56275.96 88888.00 2017-11-21 17:29:11.412 325 14076.08 5.24 56275.98 88888.00 2017-11-21 17:29:11.912 325 14076.12 5.23 56275.92 88888.00 2017-11-21 17:29:12.412 325 14076.14 5.23 56275.89 88888.00 2017-11-21 17:29:12.912 325 14076.22 5.22 56275.88 88888.00 2017-11-21 17:29:13.412 325 14076.30 5.33 56275.93 88888.00 2017-11-21 17:29:13.912 325 14076.33 5.32 56275.98 88888.00 2017-11-21 17:29:14.412 325 14076.37 5.32 56275.97 88888.00 2017-11-21 17:29:14.912 325 14076.44 5.40 56275.91 88888.00 2017-11-21 17:29:15.412 325 14076.46 5.50 56275.87 88888.00 2017-11-21 17:29:15.912 325 14076.51 5.45 56275.92 88888.00 2017-11-21 17:29:16.412 325 14076.60 5.36 56275.92 88888.00 2017-11-21 17:29:16.912 325 14076.67 5.28 56275.89 88888.00 2017-11-21 17:29:17.412 325 14076.73 5.22 56275.98 88888.00 2017-11-21 17:29:17.912 325 14076.79 5.33 56276.05 88888.00 2017-11-21 17:29:18.412 325 14076.87 5.31 56276.06 88888.00 2017-11-21 17:29:18.912 325 14076.96 5.28 56276.05 88888.00 2017-11-21 17:29:19.412 325 14077.03 5.39 56276.01 88888.00 2017-11-21 17:29:19.912 325 14077.12 5.47 56275.99 88888.00 2017-11-21 17:29:20.412 325 14077.17 5.52 56275.99 88888.00 2017-11-21 17:29:20.912 325 14077.28 5.50 56275.98 88888.00 2017-11-21 17:29:21.412 325 14077.40 5.48 56276.05 88888.00 2017-11-21 17:29:21.912 325 14077.47 5.45 56276.02 88888.00 2017-11-21 17:29:22.412 325 14077.57 5.47 56276.03 88888.00 2017-11-21 17:29:22.912 325 14077.69 5.52 56276.07 88888.00 2017-11-21 17:29:23.412 325 14077.79 5.48 56276.08 88888.00 2017-11-21 17:29:23.912 325 14077.90 5.44 56276.07 88888.00 2017-11-21 17:29:24.412 325 14078.05 5.47 56276.01 88888.00 2017-11-21 17:29:24.912 325 14078.18 5.49 56275.98 88888.00 2017-11-21 17:29:25.412 325 14078.28 5.50 56276.06 88888.00 2017-11-21 17:29:25.912 325 14078.34 5.45 56276.11 88888.00 2017-11-21 17:29:26.412 325 14078.45 5.42 56276.06 88888.00 2017-11-21 17:29:26.912 325 14078.55 5.43 56275.98 88888.00 2017-11-21 17:29:27.412 325 14078.65 5.34 56275.96 88888.00 2017-11-21 17:29:27.912 325 14078.73 5.42 56276.00 88888.00 2017-11-21 17:29:28.412 325 14078.80 5.39 56275.97 88888.00 2017-11-21 17:29:28.912 325 14078.90 5.35 56275.90 88888.00 2017-11-21 17:29:29.412 325 14078.97 5.34 56275.91 88888.00 2017-11-21 17:29:29.912 325 14079.05 5.35 56275.97 88888.00 2017-11-21 17:29:30.412 325 14079.16 5.39 56276.00 88888.00 2017-11-21 17:29:30.912 325 14079.24 5.34 56275.93 88888.00 2017-11-21 17:29:31.412 325 14079.30 5.31 56275.88 88888.00 2017-11-21 17:29:31.912 325 14079.37 5.25 56275.87 88888.00 2017-11-21 17:29:32.412 325 14079.45 5.19 56275.87 88888.00 2017-11-21 17:29:32.912 325 14079.60 5.25 56275.87 88888.00 2017-11-21 17:29:33.412 325 14079.72 5.30 56275.88 88888.00 2017-11-21 17:29:33.912 325 14079.83 5.22 56275.83 88888.00 2017-11-21 17:29:34.412 325 14079.92 5.20 56275.86 88888.00 2017-11-21 17:29:34.912 325 14080.04 5.16 56275.91 88888.00 2017-11-21 17:29:35.413 325 14080.19 5.17 56275.93 88888.00 2017-11-21 17:29:35.913 325 14080.29 5.25 56275.91 88888.00 2017-11-21 17:29:36.413 325 14080.38 5.27 56275.90 88888.00 2017-11-21 17:29:36.913 325 14080.50 5.22 56275.88 88888.00 2017-11-21 17:29:37.413 325 14080.64 5.20 56275.89 88888.00 2017-11-21 17:29:37.913 325 14080.73 5.17 56275.90 88888.00 2017-11-21 17:29:38.413 325 14080.83 5.08 56275.90 88888.00 2017-11-21 17:29:38.913 325 14080.95 5.15 56275.91 88888.00 2017-11-21 17:29:39.413 325 14081.09 5.22 56275.92 88888.00 2017-11-21 17:29:39.913 325 14081.18 5.26 56275.92 88888.00 2017-11-21 17:29:40.413 325 14081.25 5.16 56275.95 88888.00 2017-11-21 17:29:40.913 325 14081.36 5.11 56275.96 88888.00 2017-11-21 17:29:41.413 325 14081.43 5.03 56275.92 88888.00 2017-11-21 17:29:41.913 325 14081.56 5.00 56275.89 88888.00 2017-11-21 17:29:42.413 325 14081.66 4.99 56275.91 88888.00 2017-11-21 17:29:42.913 325 14081.83 4.90 56275.93 88888.00 2017-11-21 17:29:43.413 325 14081.94 4.85 56275.96 88888.00 2017-11-21 17:29:43.913 325 14082.03 4.90 56275.93 88888.00 2017-11-21 17:29:44.413 325 14082.13 4.91 56275.93 88888.00 2017-11-21 17:29:44.913 325 14082.22 5.05 56275.96 88888.00 2017-11-21 17:29:45.413 325 14082.34 5.03 56275.97 88888.00 2017-11-21 17:29:45.913 325 14082.44 4.88 56275.96 88888.00 2017-11-21 17:29:46.413 325 14082.52 4.86 56275.98 88888.00 2017-11-21 17:29:46.913 325 14082.64 4.90 56276.03 88888.00 2017-11-21 17:29:47.413 325 14082.78 4.85 56276.03 88888.00 2017-11-21 17:29:47.913 325 14082.89 4.88 56276.06 88888.00 2017-11-21 17:29:48.413 325 14083.01 4.88 56276.05 88888.00 2017-11-21 17:29:48.913 325 14083.14 4.81 56276.00 88888.00 2017-11-21 17:29:49.413 325 14083.24 4.72 56275.93 88888.00 2017-11-21 17:29:49.913 325 14083.36 4.73 56276.02 88888.00 2017-11-21 17:29:50.413 325 14083.41 4.79 56276.09 88888.00 2017-11-21 17:29:50.913 325 14083.50 4.84 56276.12 88888.00 2017-11-21 17:29:51.413 325 14083.63 4.86 56276.10 88888.00 2017-11-21 17:29:51.913 325 14083.77 4.74 56276.10 88888.00 2017-11-21 17:29:52.413 325 14083.91 4.81 56276.09 88888.00 2017-11-21 17:29:52.913 325 14084.00 4.76 56276.17 88888.00 2017-11-21 17:29:53.413 325 14084.09 4.55 56276.18 88888.00 2017-11-21 17:29:53.913 325 14084.25 4.50 56276.15 88888.00 2017-11-21 17:29:54.413 325 14084.43 4.50 56276.17 88888.00 2017-11-21 17:29:54.913 325 14084.53 4.49 56276.21 88888.00 2017-11-21 17:29:55.413 325 14084.62 4.49 56276.20 88888.00 2017-11-21 17:29:55.913 325 14084.80 4.49 56276.25 88888.00 2017-11-21 17:29:56.413 325 14084.93 4.40 56276.25 88888.00 2017-11-21 17:29:56.913 325 14085.07 4.38 56276.26 88888.00 2017-11-21 17:29:57.413 325 14085.18 4.40 56276.34 88888.00 2017-11-21 17:29:57.913 325 14085.35 4.38 56276.39 88888.00 2017-11-21 17:29:58.413 325 14085.46 4.32 56276.38 88888.00 2017-11-21 17:29:58.913 325 14085.57 4.38 56276.30 88888.00 2017-11-21 17:29:59.413 325 14085.68 4.29 56276.33 88888.00 2017-11-21 17:29:59.913 325 14085.83 4.27 56276.37 88888.00 2017-11-21 17:30:00.413 325 14085.98 4.25 56276.44 88888.00 2017-11-21 17:30:00.913 325 14086.11 4.25 56276.43 88888.00 2017-11-21 17:30:01.413 325 14086.23 4.22 56276.39 88888.00 2017-11-21 17:30:01.913 325 14086.39 4.15 56276.34 88888.00 2017-11-21 17:30:02.413 325 14086.50 4.08 56276.43 88888.00 2017-11-21 17:30:02.913 325 14086.65 4.09 56276.47 88888.00 2017-11-21 17:30:03.413 325 14086.81 4.12 56276.51 88888.00 2017-11-21 17:30:03.913 325 14086.95 4.13 56276.55 88888.00 2017-11-21 17:30:04.413 325 14087.07 4.13 56276.53 88888.00 2017-11-21 17:30:04.913 325 14087.20 4.01 56276.57 88888.00 2017-11-21 17:30:05.413 325 14087.32 3.91 56276.56 88888.00 2017-11-21 17:30:05.913 325 14087.45 3.88 56276.59 88888.00 2017-11-21 17:30:06.413 325 14087.58 3.89 56276.63 88888.00 2017-11-21 17:30:06.913 325 14087.67 3.90 56276.65 88888.00 2017-11-21 17:30:07.413 325 14087.77 3.83 56276.64 88888.00 2017-11-21 17:30:07.913 325 14087.90 3.75 56276.66 88888.00 2017-11-21 17:30:08.413 325 14088.04 3.70 56276.71 88888.00 2017-11-21 17:30:08.913 325 14088.15 3.71 56276.75 88888.00 2017-11-21 17:30:09.413 325 14088.26 3.70 56276.80 88888.00 2017-11-21 17:30:09.913 325 14088.41 3.58 56276.83 88888.00 2017-11-21 17:30:10.413 325 14088.53 3.59 56276.81 88888.00 2017-11-21 17:30:10.913 325 14088.64 3.67 56276.83 88888.00 2017-11-21 17:30:11.413 325 14088.75 3.64 56276.81 88888.00 2017-11-21 17:30:11.913 325 14088.84 3.54 56276.81 88888.00 2017-11-21 17:30:12.413 325 14088.93 3.38 56276.87 88888.00 2017-11-21 17:30:12.913 325 14089.06 3.33 56276.93 88888.00 2017-11-21 17:30:13.413 325 14089.22 3.40 56276.99 88888.00 2017-11-21 17:30:13.913 325 14089.32 3.50 56277.01 88888.00 2017-11-21 17:30:14.413 325 14089.47 3.46 56276.98 88888.00 2017-11-21 17:30:14.913 325 14089.58 3.39 56277.02 88888.00 2017-11-21 17:30:15.413 325 14089.67 3.49 56277.12 88888.00 2017-11-21 17:30:15.913 325 14089.81 3.47 56277.12 88888.00 2017-11-21 17:30:16.404 325 14089.94 3.36 56277.15 88888.00 2017-11-21 17:30:16.904 325 14090.08 3.33 56277.23 88888.00 2017-11-21 17:30:17.404 325 14090.18 3.32 56277.30 88888.00 2017-11-21 17:30:17.904 325 14090.28 3.29 56277.29 88888.00 2017-11-21 17:30:18.404 325 14090.34 3.27 56277.33 88888.00 2017-11-21 17:30:18.904 325 14090.46 3.08 56277.36 88888.00 2017-11-21 17:30:19.404 325 14090.56 3.07 56277.46 88888.00 2017-11-21 17:30:19.904 325 14090.62 3.04 56277.49 88888.00 2017-11-21 17:30:20.404 325 14090.77 3.00 56277.50 88888.00 2017-11-21 17:30:20.904 325 14090.87 3.05 56277.56 88888.00 2017-11-21 17:30:21.404 325 14090.94 3.05 56277.65 88888.00 2017-11-21 17:30:21.904 325 14091.03 3.17 56277.69 88888.00 2017-11-21 17:30:22.404 325 14091.14 3.19 56277.77 88888.00 2017-11-21 17:30:22.904 325 14091.22 2.98 56277.84 88888.00 2017-11-21 17:30:23.404 325 14091.30 2.91 56277.83 88888.00 2017-11-21 17:30:23.904 325 14091.39 2.97 56277.88 88888.00 2017-11-21 17:30:24.404 325 14091.48 3.07 56277.93 88888.00 2017-11-21 17:30:24.904 325 14091.50 2.95 56277.93 88888.00 2017-11-21 17:30:25.404 325 14091.58 2.96 56277.92 88888.00 2017-11-21 17:30:25.904 325 14091.64 2.95 56277.93 88888.00 2017-11-21 17:30:26.404 325 14091.70 2.96 56277.98 88888.00 2017-11-21 17:30:26.904 325 14091.80 2.95 56278.06 88888.00 2017-11-21 17:30:27.404 325 14091.81 2.86 56278.15 88888.00 2017-11-21 17:30:27.904 325 14091.87 2.78 56278.16 88888.00 2017-11-21 17:30:28.404 325 14091.97 2.76 56278.16 88888.00 2017-11-21 17:30:28.904 325 14092.03 2.76 56278.11 88888.00 2017-11-21 17:30:29.404 325 14092.07 2.83 56278.21 88888.00 2017-11-21 17:30:29.904 325 14092.17 2.80 56278.36 88888.00 2017-11-21 17:30:30.404 325 14092.27 2.68 56278.46 88888.00 2017-11-21 17:30:30.904 325 14092.32 2.64 56278.46 88888.00 2017-11-21 17:30:31.404 325 14092.34 2.68 56278.46 88888.00 2017-11-21 17:30:31.904 325 14092.42 2.65 56278.53 88888.00 2017-11-21 17:30:32.404 325 14092.41 2.65 56278.55 88888.00 2017-11-21 17:30:32.904 325 14092.50 2.64 56278.62 88888.00 2017-11-21 17:30:33.404 325 14092.52 2.64 56278.71 88888.00 2017-11-21 17:30:33.904 325 14092.55 2.63 56278.71 88888.00 2017-11-21 17:30:34.404 325 14092.60 2.73 56278.77 88888.00 2017-11-21 17:30:34.904 325 14092.64 2.71 56278.81 88888.00 2017-11-21 17:30:35.404 325 14092.62 2.59 56278.82 88888.00 2017-11-21 17:30:35.904 325 14092.69 2.52 56278.88 88888.00 2017-11-21 17:30:36.404 325 14092.73 2.48 56278.97 88888.00 2017-11-21 17:30:36.904 325 14092.77 2.40 56278.99 88888.00 2017-11-21 17:30:37.404 325 14092.81 2.40 56279.03 88888.00 2017-11-21 17:30:37.904 325 14092.78 2.32 56279.16 88888.00 2017-11-21 17:30:38.404 325 14092.77 2.23 56279.20 88888.00 2017-11-21 17:30:38.904 325 14092.74 2.34 56279.30 88888.00 2017-11-21 17:30:39.404 325 14092.72 2.35 56279.38 88888.00 2017-11-21 17:30:39.904 325 14092.78 2.31 56279.42 88888.00 2017-11-21 17:30:40.404 325 14092.87 2.40 56279.47 88888.00 2017-11-21 17:30:40.904 325 14092.87 2.30 56279.49 88888.00 2017-11-21 17:30:41.404 325 14092.87 2.34 56279.53 88888.00 2017-11-21 17:30:41.904 325 14092.89 2.34 56279.61 88888.00 2017-11-21 17:30:42.404 325 14092.91 2.11 56279.65 88888.00 2017-11-21 17:30:42.904 325 14092.92 2.09 56279.72 88888.00 2017-11-21 17:30:43.404 325 14092.88 1.94 56279.81 88888.00 2017-11-21 17:30:43.904 325 14092.89 2.14 56279.87 88888.00 2017-11-21 17:30:44.404 325 14092.86 2.04 56279.91 88888.00 2017-11-21 17:30:44.904 325 14092.84 2.05 56279.91 88888.00 2017-11-21 17:30:45.404 325 14092.86 2.02 56280.03 88888.00 2017-11-21 17:30:45.904 325 14092.86 2.01 56280.15 88888.00 2017-11-21 17:30:46.404 325 14092.84 2.06 56280.19 88888.00 2017-11-21 17:30:46.904 325 14092.81 1.98 56280.20 88888.00 2017-11-21 17:30:47.404 325 14092.80 2.10 56280.34 88888.00 2017-11-21 17:30:47.904 325 14092.77 1.93 56280.41 88888.00 2017-11-21 17:30:48.404 325 14092.73 2.10 56280.41 88888.00 2017-11-21 17:30:48.904 325 14092.70 1.92 56280.47 88888.00 2017-11-21 17:30:49.404 325 14092.69 2.01 56280.52 88888.00 2017-11-21 17:30:49.904 325 14092.68 1.88 56280.64 88888.00 2017-11-21 17:30:50.404 325 14092.66 1.97 56280.73 88888.00 2017-11-21 17:30:50.904 325 14092.63 1.98 56280.75 88888.00 2017-11-21 17:30:51.404 325 14092.56 2.03 56280.78 88888.00 2017-11-21 17:30:51.904 325 14092.56 1.94 56280.83 88888.00 2017-11-21 17:30:52.404 325 14092.55 1.97 56280.95 88888.00 2017-11-21 17:30:52.904 325 14092.50 2.04 56281.04 88888.00 2017-11-21 17:30:53.404 325 14092.43 1.95 56281.05 88888.00 2017-11-21 17:30:53.904 325 14092.35 2.06 56281.09 88888.00 2017-11-21 17:30:54.404 325 14092.33 1.92 56281.26 88888.00 2017-11-21 17:30:54.904 325 14092.28 1.96 56281.31 88888.00 2017-11-21 17:30:55.404 325 14092.24 1.79 56281.36 88888.00 2017-11-21 17:30:55.904 325 14092.18 2.03 56281.41 88888.00 2017-11-21 17:30:56.404 325 14092.12 1.81 56281.43 88888.00 2017-11-21 17:30:56.904 325 14092.07 1.92 56281.52 88888.00 2017-11-21 17:30:57.404 325 14092.01 1.72 56281.54 88888.00 2017-11-21 17:30:57.904 325 14091.92 1.86 56281.67 88888.00 2017-11-21 17:30:58.404 325 14091.86 1.76 56281.79 88888.00 2017-11-21 17:30:58.904 325 14091.77 1.89 56281.86 88888.00 2017-11-21 17:30:59.404 325 14091.69 1.78 56281.86 88888.00 2017-11-21 17:30:59.904 325 14091.61 2.02 56281.95 88888.00 2017-11-21 17:31:00.404 325 14091.56 1.85 56282.08 88888.00 2017-11-21 17:31:00.904 325 14091.49 1.98 56282.16 88888.00 2017-11-21 17:31:01.405 325 14091.35 1.88 56282.23 88888.00 2017-11-21 17:31:01.905 325 14091.23 1.92 56282.27 88888.00 2017-11-21 17:31:02.405 325 14091.14 1.76 56282.33 88888.00 2017-11-21 17:31:02.905 325 14091.05 2.01 56282.40 88888.00 2017-11-21 17:31:03.405 325 14090.92 1.94 56282.43 88888.00 2017-11-21 17:31:03.905 325 14090.84 2.06 56282.51 88888.00 2017-11-21 17:31:04.405 325 14090.76 1.86 56282.71 88888.00 2017-11-21 17:31:04.905 325 14090.65 1.95 56282.81 88888.00 2017-11-21 17:31:05.405 325 14090.52 2.01 56282.82 88888.00 2017-11-21 17:31:05.905 325 14090.42 2.05 56282.91 88888.00 2017-11-21 17:31:06.405 325 14090.31 2.08 56283.04 88888.00 2017-11-21 17:31:06.905 325 14090.22 2.10 56283.12 88888.00 2017-11-21 17:31:07.405 325 14090.13 2.15 56283.21 88888.00 2017-11-21 17:31:07.905 325 14090.04 2.00 56283.27 88888.00 2017-11-21 17:31:08.405 325 14089.99 2.09 56283.36 88888.00 2017-11-21 17:31:08.905 325 14089.85 2.03 56283.45 88888.00 2017-11-21 17:31:09.405 325 14089.73 2.13 56283.52 88888.00 2017-11-21 17:31:09.905 325 14089.64 2.08 56283.54 88888.00 2017-11-21 17:31:10.405 325 14089.52 2.15 56283.54 88888.00 2017-11-21 17:31:10.905 325 14089.36 2.23 56283.66 88888.00 2017-11-21 17:31:11.405 325 14089.26 2.13 56283.79 88888.00 2017-11-21 17:31:11.905 325 14089.17 2.22 56283.90 88888.00 2017-11-21 17:31:12.405 325 14089.01 2.17 56283.97 88888.00 2017-11-21 17:31:12.905 325 14088.89 2.14 56284.09 88888.00 2017-11-21 17:31:13.405 325 14088.78 2.26 56284.22 88888.00 2017-11-21 17:31:13.905 325 14088.70 2.25 56284.25 88888.00 2017-11-21 17:31:14.405 325 14088.56 2.35 56284.30 88888.00 2017-11-21 17:31:14.905 325 14088.44 2.28 56284.32 88888.00 2017-11-21 17:31:15.405 325 14088.30 2.36 56284.43 88888.00 2017-11-21 17:31:15.905 325 14088.21 2.44 56284.54 88888.00 2017-11-21 17:31:16.405 325 14088.13 2.39 56284.60 88888.00 2017-11-21 17:31:16.905 325 14088.02 2.42 56284.69 88888.00 2017-11-21 17:31:17.405 325 14087.91 2.46 56284.74 88888.00 2017-11-21 17:31:17.905 325 14087.81 2.40 56284.82 88888.00 2017-11-21 17:31:18.405 325 14087.71 2.51 56284.92 88888.00 2017-11-21 17:31:18.905 325 14087.62 2.59 56285.00 88888.00 2017-11-21 17:31:19.405 325 14087.51 2.63 56285.07 88888.00 2017-11-21 17:31:19.905 325 14087.37 2.64 56285.10 88888.00 2017-11-21 17:31:20.405 325 14087.24 2.69 56285.15 88888.00 2017-11-21 17:31:20.905 325 14087.09 2.63 56285.20 88888.00 2017-11-21 17:31:21.405 325 14086.95 2.66 56285.24 88888.00 2017-11-21 17:31:21.905 325 14086.83 2.71 56285.29 88888.00 2017-11-21 17:31:22.405 325 14086.69 2.81 56285.38 88888.00 2017-11-21 17:31:22.905 325 14086.56 2.81 56285.42 88888.00 2017-11-21 17:31:23.405 325 14086.46 2.86 56285.47 88888.00 2017-11-21 17:31:23.905 325 14086.35 2.85 56285.65 88888.00 2017-11-21 17:31:24.405 325 14086.24 2.87 56285.82 88888.00 2017-11-21 17:31:24.905 325 14086.11 2.99 56285.87 88888.00 2017-11-21 17:31:25.405 325 14086.01 3.10 56285.91 88888.00 2017-11-21 17:31:25.905 325 14085.89 3.11 56285.96 88888.00 2017-11-21 17:31:26.405 325 14085.78 3.20 56286.08 88888.00 2017-11-21 17:31:26.905 325 14085.69 3.25 56286.15 88888.00 2017-11-21 17:31:27.405 325 14085.59 3.27 56286.28 88888.00 2017-11-21 17:31:27.905 325 14085.42 3.35 56286.36 88888.00 2017-11-21 17:31:28.405 325 14085.28 3.41 56286.39 88888.00 2017-11-21 17:31:28.905 325 14085.10 3.36 56286.42 88888.00 2017-11-21 17:31:29.405 325 14084.96 3.33 56286.52 88888.00 2017-11-21 17:31:29.905 325 14084.90 3.39 56286.56 88888.00 2017-11-21 17:31:30.405 325 14084.80 3.39 56286.61 88888.00 2017-11-21 17:31:30.905 325 14084.66 3.35 56286.67 88888.00 2017-11-21 17:31:31.405 325 14084.57 3.44 56286.77 88888.00 2017-11-21 17:31:31.905 325 14084.51 3.48 56286.85 88888.00 2017-11-21 17:31:32.405 325 14084.39 3.50 56286.90 88888.00 2017-11-21 17:31:32.905 325 14084.28 3.65 56286.92 88888.00 2017-11-21 17:31:33.405 325 14084.15 3.71 56286.99 88888.00 2017-11-21 17:31:33.905 325 14084.08 3.66 56287.11 88888.00 2017-11-21 17:31:34.405 325 14083.97 3.66 56287.22 88888.00 2017-11-21 17:31:34.905 325 14083.87 3.65 56287.27 88888.00 2017-11-21 17:31:35.405 325 14083.77 3.62 56287.33 88888.00 2017-11-21 17:31:35.905 325 14083.72 3.65 56287.35 88888.00 2017-11-21 17:31:36.405 325 14083.62 3.76 56287.41 88888.00 2017-11-21 17:31:36.905 325 14083.51 3.78 56287.48 88888.00 2017-11-21 17:31:37.405 325 14083.38 3.88 56287.58 88888.00 2017-11-21 17:31:37.905 325 14083.27 3.91 56287.57 88888.00 2017-11-21 17:31:38.405 325 14083.22 4.00 56287.57 88888.00 2017-11-21 17:31:38.905 325 14083.13 4.01 56287.68 88888.00 2017-11-21 17:31:39.405 325 14083.01 3.93 56287.83 88888.00 2017-11-21 17:31:39.905 325 14082.94 4.03 56287.79 88888.00 2017-11-21 17:31:40.405 325 14082.80 4.08 56287.78 88888.00 2017-11-21 17:31:40.905 325 14082.69 4.12 56287.88 88888.00 2017-11-21 17:31:41.405 325 14082.57 4.16 56288.04 88888.00 2017-11-21 17:31:41.905 325 14082.48 4.25 56288.11 88888.00 2017-11-21 17:31:42.405 325 14082.42 4.37 56288.09 88888.00 2017-11-21 17:31:42.905 325 14082.26 4.40 56288.06 88888.00 2017-11-21 17:31:43.405 325 14082.17 4.44 56288.01 88888.00 2017-11-21 17:31:43.905 325 14082.04 4.50 56287.98 88888.00 2017-11-21 17:31:44.405 325 14081.93 4.62 56288.07 88888.00 2017-11-21 17:31:44.905 325 14081.82 4.74 56288.18 88888.00 2017-11-21 17:31:45.405 325 14081.74 4.81 56288.23 88888.00 2017-11-21 17:31:45.905 325 14081.61 4.86 56288.26 88888.00 2017-11-21 17:31:46.405 325 14081.50 4.98 56288.34 88888.00 2017-11-21 17:31:46.905 325 14081.40 4.99 56288.34 88888.00 2017-11-21 17:31:47.405 325 14081.31 5.06 56288.34 88888.00 2017-11-21 17:31:47.905 325 14081.23 5.13 56288.38 88888.00 2017-11-21 17:31:48.405 325 14081.12 5.20 56288.43 88888.00 2017-11-21 17:31:48.905 325 14081.03 5.39 56288.45 88888.00 2017-11-21 17:31:49.405 325 14080.95 5.47 56288.52 88888.00 2017-11-21 17:31:49.905 325 14080.92 5.49 56288.54 88888.00 2017-11-21 17:31:50.405 325 14080.84 5.52 56288.57 88888.00 2017-11-21 17:31:50.905 325 14080.75 5.51 56288.57 88888.00 2017-11-21 17:31:51.406 325 14080.66 5.65 56288.56 88888.00 2017-11-21 17:31:51.906 325 14080.58 5.68 56288.53 88888.00 2017-11-21 17:31:52.406 325 14080.54 5.81 56288.53 88888.00 2017-11-21 17:31:52.906 325 14080.47 5.95 56288.55 88888.00 2017-11-21 17:31:53.406 325 14080.37 5.95 56288.62 88888.00 2017-11-21 17:31:53.906 325 14080.31 5.92 56288.63 88888.00 2017-11-21 17:31:54.406 325 14080.29 6.02 56288.60 88888.00 2017-11-21 17:31:54.906 325 14080.25 6.01 56288.58 88888.00 2017-11-21 17:31:55.406 325 14080.17 6.01 56288.58 88888.00 2017-11-21 17:31:55.906 325 14080.19 6.12 56288.61 88888.00 2017-11-21 17:31:56.406 325 14080.19 6.15 56288.62 88888.00 2017-11-21 17:31:56.906 325 14080.18 6.18 56288.61 88888.00 2017-11-21 17:31:57.406 325 14080.21 6.25 56288.56 88888.00 2017-11-21 17:31:57.906 325 14080.19 6.30 56288.60 88888.00 2017-11-21 17:31:58.406 325 14080.20 6.33 56288.63 88888.00 2017-11-21 17:31:58.906 325 14080.16 6.27 56288.61 88888.00 2017-11-21 17:31:59.406 325 14080.09 6.37 56288.64 88888.00 2017-11-21 17:31:59.906 325 14080.06 6.45 56288.63 88888.00 2017-11-21 17:32:00.406 325 14080.02 6.51 56288.62 88888.00 2017-11-21 17:32:00.906 325 14080.01 6.52 56288.62 88888.00 2017-11-21 17:32:01.406 325 14080.00 6.61 56288.61 88888.00 2017-11-21 17:32:01.906 325 14079.95 6.58 56288.64 88888.00 2017-11-21 17:32:02.406 325 14079.97 6.70 56288.68 88888.00 2017-11-21 17:32:02.906 325 14079.98 6.83 56288.61 88888.00 2017-11-21 17:32:03.406 325 14079.95 6.75 56288.54 88888.00 2017-11-21 17:32:03.906 325 14079.94 6.77 56288.52 88888.00 2017-11-21 17:32:04.406 325 14079.93 6.77 56288.51 88888.00 2017-11-21 17:32:04.906 325 14079.90 6.88 56288.45 88888.00 2017-11-21 17:32:05.406 325 14079.89 6.94 56288.44 88888.00 2017-11-21 17:32:05.906 325 14079.88 7.08 56288.42 88888.00 2017-11-21 17:32:06.406 325 14079.83 7.08 56288.42 88888.00 2017-11-21 17:32:06.906 325 14079.83 7.08 56288.42 88888.00 2017-11-21 17:32:07.406 325 14079.85 7.05 56288.37 88888.00 2017-11-21 17:32:07.906 325 14079.82 7.08 56288.35 88888.00 2017-11-21 17:32:08.406 325 14079.84 7.06 56288.33 88888.00 2017-11-21 17:32:08.906 325 14079.84 7.11 56288.28 88888.00 2017-11-21 17:32:09.406 325 14079.80 7.18 56288.28 88888.00 2017-11-21 17:32:09.906 325 14079.80 7.19 56288.25 88888.00 2017-11-21 17:32:10.406 325 14079.82 7.18 56288.15 88888.00 2017-11-21 17:32:10.906 325 14079.82 7.16 56288.07 88888.00 2017-11-21 17:32:11.406 325 14079.81 7.30 56288.06 88888.00 2017-11-21 17:32:11.906 325 14079.82 7.28 56288.05 88888.00 2017-11-21 17:32:12.406 325 14079.82 7.29 56287.98 88888.00 2017-11-21 17:32:12.906 325 14079.78 7.20 56287.91 88888.00 2017-11-21 17:32:13.406 325 14079.79 7.25 56287.88 88888.00 2017-11-21 17:32:13.906 325 14079.84 7.21 56287.82 88888.00 2017-11-21 17:32:14.406 325 14079.86 7.36 56287.83 88888.00 2017-11-21 17:32:14.906 325 14079.91 7.35 56287.79 88888.00 2017-11-21 17:32:15.406 325 14079.90 7.30 56287.76 88888.00 2017-11-21 17:32:15.906 325 14079.89 7.35 56287.74 88888.00 2017-11-21 17:32:16.406 325 14079.93 7.38 56287.73 88888.00 2017-11-21 17:32:16.906 325 14079.93 7.45 56287.70 88888.00 2017-11-21 17:32:17.406 325 14079.92 7.45 56287.67 88888.00 2017-11-21 17:32:17.906 325 14079.90 7.47 56287.59 88888.00 2017-11-21 17:32:18.406 325 14079.89 7.52 56287.51 88888.00 2017-11-21 17:32:18.906 325 14079.89 7.47 56287.51 88888.00 2017-11-21 17:32:19.406 325 14079.91 7.50 56287.51 88888.00 2017-11-21 17:32:19.906 325 14079.89 7.51 56287.48 88888.00 2017-11-21 17:32:20.406 325 14079.92 7.53 56287.39 88888.00 2017-11-21 17:32:20.906 325 14079.94 7.51 56287.34 88888.00 2017-11-21 17:32:21.406 325 14079.95 7.60 56287.27 88888.00 2017-11-21 17:32:21.906 325 14079.97 7.61 56287.17 88888.00 2017-11-21 17:32:22.406 325 14079.97 7.61 56287.07 88888.00 2017-11-21 17:32:22.906 325 14079.95 7.64 56287.02 88888.00 2017-11-21 17:32:23.406 325 14079.95 7.61 56286.99 88888.00 2017-11-21 17:32:23.906 325 14080.00 7.53 56286.95 88888.00 2017-11-21 17:32:24.406 325 14080.04 7.51 56286.86 88888.00 2017-11-21 17:32:24.906 325 14080.06 7.54 56286.85 88888.00 2017-11-21 17:32:25.406 325 14080.06 7.57 56286.84 88888.00 2017-11-21 17:32:25.906 325 14080.08 7.67 56286.76 88888.00 2017-11-21 17:32:26.406 325 14080.15 7.62 56286.74 88888.00 2017-11-21 17:32:26.906 325 14080.22 7.65 56286.74 88888.00 2017-11-21 17:32:27.406 325 14080.22 7.67 56286.64 88888.00 2017-11-21 17:32:27.906 325 14080.29 7.65 56286.61 88888.00 2017-11-21 17:32:28.406 325 14080.36 7.65 56286.56 88888.00 2017-11-21 17:32:28.906 325 14080.36 7.76 56286.48 88888.00 2017-11-21 17:32:29.406 325 14080.38 7.79 56286.39 88888.00 2017-11-21 17:32:29.906 325 14080.43 7.81 56286.30 88888.00 2017-11-21 17:32:30.406 325 14080.47 7.74 56286.20 88888.00 2017-11-21 17:32:30.906 325 14080.56 7.78 56286.10 88888.00 2017-11-21 17:32:31.407 325 14080.60 7.78 56286.10 88888.00 2017-11-21 17:32:31.907 325 14080.63 7.79 56286.05 88888.00 2017-11-21 17:32:32.407 325 14080.67 7.77 56285.98 88888.00 2017-11-21 17:32:32.907 325 14080.68 7.73 56285.87 88888.00 2017-11-21 17:32:33.407 325 14080.71 7.78 56285.80 88888.00 2017-11-21 17:32:33.907 325 14080.76 7.72 56285.73 88888.00 2017-11-21 17:32:34.407 325 14080.81 7.69 56285.68 88888.00 2017-11-21 17:32:34.907 325 14080.83 7.74 56285.54 88888.00 2017-11-21 17:32:35.407 325 14080.86 7.69 56285.46 88888.00 2017-11-21 17:32:35.907 325 14080.90 7.55 56285.36 88888.00 2017-11-21 17:32:36.407 325 14080.94 7.60 56285.33 88888.00 2017-11-21 17:32:36.907 325 14081.01 7.53 56285.26 88888.00 2017-11-21 17:32:37.407 325 14081.05 7.57 56285.19 88888.00 2017-11-21 17:32:37.907 325 14081.09 7.61 56285.19 88888.00 2017-11-21 17:32:38.407 325 14081.14 7.65 56285.14 88888.00 2017-11-21 17:32:38.907 325 14081.18 7.57 56285.08 88888.00 2017-11-21 17:32:39.407 325 14081.25 7.47 56285.01 88888.00 2017-11-21 17:32:39.907 325 14081.30 7.54 56284.92 88888.00 2017-11-21 17:32:40.407 325 14081.34 7.61 56284.87 88888.00 2017-11-21 17:32:40.907 325 14081.39 7.50 56284.84 88888.00 2017-11-21 17:32:41.407 325 14081.43 7.44 56284.68 88888.00 2017-11-21 17:32:41.907 325 14081.50 7.45 56284.60 88888.00 2017-11-21 17:32:42.407 325 14081.56 7.43 56284.60 88888.00 2017-11-21 17:32:42.907 325 14081.62 7.44 56284.62 88888.00 2017-11-21 17:32:43.407 325 14081.71 7.35 56284.58 88888.00 2017-11-21 17:32:43.907 325 14081.75 7.35 56284.52 88888.00 2017-11-21 17:32:44.407 325 14081.80 7.30 56284.51 88888.00 2017-11-21 17:32:44.907 325 14081.89 7.23 56284.41 88888.00 2017-11-21 17:32:45.407 325 14081.95 7.18 56284.25 88888.00 2017-11-21 17:32:45.907 325 14082.01 7.27 56284.23 88888.00 2017-11-21 17:32:46.407 325 14082.06 7.25 56284.25 88888.00 2017-11-21 17:32:46.907 325 14082.11 7.14 56284.22 88888.00 2017-11-21 17:32:47.407 325 14082.16 7.03 56284.14 88888.00 2017-11-21 17:32:47.907 325 14082.22 7.03 56284.06 88888.00 2017-11-21 17:32:48.407 325 14082.26 6.96 56283.98 88888.00 2017-11-21 17:32:48.907 325 14082.33 7.02 56283.96 88888.00 2017-11-21 17:32:49.407 325 14082.41 7.06 56283.92 88888.00 2017-11-21 17:32:49.907 325 14082.47 7.03 56283.90 88888.00 2017-11-21 17:32:50.407 325 14082.55 6.98 56283.83 88888.00 2017-11-21 17:32:50.907 325 14082.64 6.91 56283.75 88888.00 2017-11-21 17:32:51.407 325 14082.69 6.95 56283.71 88888.00 2017-11-21 17:32:51.907 325 14082.77 6.98 56283.70 88888.00 2017-11-21 17:32:52.407 325 14082.85 7.11 56283.61 88888.00 2017-11-21 17:32:52.907 325 14082.94 7.06 56283.55 88888.00 2017-11-21 17:32:53.407 325 14082.98 7.06 56283.51 88888.00 2017-11-21 17:32:53.907 325 14082.99 7.02 56283.50 88888.00 2017-11-21 17:32:54.407 325 14083.05 6.97 56283.41 88888.00 2017-11-21 17:32:54.907 325 14083.14 7.01 56283.33 88888.00 2017-11-21 17:32:55.407 325 14083.23 7.03 56283.28 88888.00 2017-11-21 17:32:55.907 325 14083.27 6.91 56283.26 88888.00 2017-11-21 17:32:56.407 325 14083.31 6.76 56283.17 88888.00 2017-11-21 17:32:56.907 325 14083.35 6.68 56283.09 88888.00 2017-11-21 17:32:57.407 325 14083.43 6.67 56283.06 88888.00 2017-11-21 17:32:57.907 325 14083.49 6.67 56283.09 88888.00 2017-11-21 17:32:58.407 325 14083.49 6.66 56283.05 88888.00 2017-11-21 17:32:58.907 325 14083.54 6.67 56283.02 88888.00 2017-11-21 17:32:59.407 325 14083.57 6.55 56283.00 88888.00 2017-11-21 17:32:59.907 325 14083.66 6.59 56282.94 88888.00 2017-11-21 17:33:00.407 325 14083.74 6.61 56282.87 88888.00 2017-11-21 17:33:00.907 325 14083.78 6.49 56282.84 88888.00 2017-11-21 17:33:01.407 325 14083.78 6.54 56282.84 88888.00 2017-11-21 17:33:01.907 325 14083.83 6.59 56282.81 88888.00 2017-11-21 17:33:02.407 325 14083.90 6.54 56282.75 88888.00 2017-11-21 17:33:02.907 325 14083.94 6.64 56282.75 88888.00 2017-11-21 17:33:03.407 325 14084.00 6.53 56282.71 88888.00 2017-11-21 17:33:03.907 325 14084.11 6.46 56282.63 88888.00 2017-11-21 17:33:04.407 325 14084.22 6.55 56282.64 88888.00 2017-11-21 17:33:04.907 325 14084.34 6.61 56282.63 88888.00 2017-11-21 17:33:05.407 325 14084.36 6.55 56282.63 88888.00 2017-11-21 17:33:05.907 325 14084.39 6.61 56282.56 88888.00 2017-11-21 17:33:06.407 325 14084.45 6.52 56282.47 88888.00 2017-11-21 17:33:06.907 325 14084.52 6.41 56282.45 88888.00 2017-11-21 17:33:07.407 325 14084.61 6.44 56282.48 88888.00 2017-11-21 17:33:07.907 325 14084.65 6.51 56282.43 88888.00 2017-11-21 17:33:08.407 325 14084.70 6.42 56282.39 88888.00 2017-11-21 17:33:08.907 325 14084.76 6.50 56282.37 88888.00 2017-11-21 17:33:09.407 325 14084.89 6.45 56282.36 88888.00 2017-11-21 17:33:09.907 325 14085.01 6.49 56282.44 88888.00 2017-11-21 17:33:10.407 325 14085.09 6.43 56282.42 88888.00 2017-11-21 17:33:10.907 325 14085.18 6.43 56282.33 88888.00 2017-11-21 17:33:11.408 325 14085.27 6.34 56282.27 88888.00 2017-11-21 17:33:11.908 325 14085.37 6.40 56282.28 88888.00 2017-11-21 17:33:12.408 325 14085.48 6.44 56282.29 88888.00 2017-11-21 17:33:12.908 325 14085.60 6.55 56282.27 88888.00 2017-11-21 17:33:13.408 325 14085.76 6.46 56282.28 88888.00 2017-11-21 17:33:13.908 325 14085.88 6.57 56282.25 88888.00 2017-11-21 17:33:14.408 325 14086.01 6.49 56282.20 88888.00 2017-11-21 17:33:14.908 325 14086.14 6.46 56282.15 88888.00 2017-11-21 17:33:15.408 325 14086.23 6.43 56282.12 88888.00 2017-11-21 17:33:15.908 325 14086.35 6.41 56282.15 88888.00 2017-11-21 17:33:16.408 325 14086.49 6.41 56282.09 88888.00 2017-11-21 17:33:16.908 325 14086.59 6.44 56282.05 88888.00 2017-11-21 17:33:17.408 325 14086.69 6.40 56282.05 88888.00 2017-11-21 17:33:17.908 325 14086.86 6.40 56281.96 88888.00 2017-11-21 17:33:18.408 325 14087.03 6.41 56281.95 88888.00 2017-11-21 17:33:18.908 325 14087.16 6.28 56281.98 88888.00 2017-11-21 17:33:19.408 325 14087.28 6.33 56281.97 88888.00 2017-11-21 17:33:19.908 325 14087.39 6.26 56281.93 88888.00 2017-11-21 17:33:20.408 325 14087.49 6.19 56281.87 88888.00 2017-11-21 17:33:20.908 325 14087.60 6.13 56281.83 88888.00 2017-11-21 17:33:21.408 325 14087.71 6.20 56281.86 88888.00 2017-11-21 17:33:21.908 325 14087.82 6.08 56281.88 88888.00 2017-11-21 17:33:22.408 325 14087.96 6.11 56281.78 88888.00 2017-11-21 17:33:22.908 325 14088.09 6.15 56281.72 88888.00 2017-11-21 17:33:23.408 325 14088.19 6.02 56281.78 88888.00 2017-11-21 17:33:23.908 325 14088.27 5.96 56281.74 88888.00 2017-11-21 17:33:24.408 325 14088.38 5.95 56281.72 88888.00 2017-11-21 17:33:24.908 325 14088.51 5.94 56281.65 88888.00 2017-11-21 17:33:25.408 325 14088.66 5.94 56281.64 88888.00 2017-11-21 17:33:25.908 325 14088.81 5.85 56281.63 88888.00 2017-11-21 17:33:26.408 325 14088.91 5.82 56281.59 88888.00 2017-11-21 17:33:26.908 325 14089.02 5.79 56281.62 88888.00 2017-11-21 17:33:27.408 325 14089.11 5.79 56281.67 88888.00 2017-11-21 17:33:27.908 325 14089.19 5.66 56281.72 88888.00 2017-11-21 17:33:28.408 325 14089.20 5.58 56281.69 88888.00 2017-11-21 17:33:28.908 325 14089.28 5.53 56281.64 88888.00 2017-11-21 17:33:29.408 325 14089.43 5.50 56281.62 88888.00 2017-11-21 17:33:29.908 325 14089.55 5.36 56281.60 88888.00 2017-11-21 17:33:30.408 325 14089.60 5.30 56281.64 88888.00 2017-11-21 17:33:30.908 325 14089.72 5.30 56281.68 88888.00 2017-11-21 17:33:31.408 325 14089.80 5.20 56281.63 88888.00 2017-11-21 17:33:31.908 325 14089.87 5.30 56281.68 88888.00 2017-11-21 17:33:32.408 325 14089.95 5.27 56281.65 88888.00 2017-11-21 17:33:32.908 325 14090.02 5.16 56281.64 88888.00 2017-11-21 17:33:33.408 325 14090.10 5.03 56281.60 88888.00 2017-11-21 17:33:33.908 325 14090.18 5.00 56281.55 88888.00 2017-11-21 17:33:34.408 325 14090.22 4.96 56281.60 88888.00 2017-11-21 17:33:34.908 325 14090.32 4.99 56281.63 88888.00 2017-11-21 17:33:35.408 325 14090.43 5.08 56281.71 88888.00 2017-11-21 17:33:35.908 325 14090.51 5.10 56281.76 88888.00 2017-11-21 17:33:36.408 325 14090.59 5.03 56281.76 88888.00 2017-11-21 17:33:36.908 325 14090.71 4.94 56281.79 88888.00 2017-11-21 17:33:37.408 325 14090.78 4.83 56281.79 88888.00 2017-11-21 17:33:37.908 325 14090.85 4.79 56281.87 88888.00 2017-11-21 17:33:38.408 325 14090.94 4.73 56281.89 88888.00 2017-11-21 17:33:38.908 325 14090.99 4.72 56281.93 88888.00 2017-11-21 17:33:39.408 325 14091.05 4.56 56281.98 88888.00 2017-11-21 17:33:39.908 325 14091.12 4.57 56281.96 88888.00 2017-11-21 17:33:40.408 325 14091.22 4.58 56282.00 88888.00 2017-11-21 17:33:40.908 325 14091.27 4.57 56282.10 88888.00 2017-11-21 17:33:41.408 325 14091.33 4.58 56282.11 88888.00 2017-11-21 17:33:41.908 325 14091.41 4.58 56282.18 88888.00 2017-11-21 17:33:42.408 325 14091.48 4.59 56282.23 88888.00 2017-11-21 17:33:42.908 325 14091.49 4.49 56282.24 88888.00 2017-11-21 17:33:43.408 325 14091.52 4.49 56282.25 88888.00 2017-11-21 17:33:43.908 325 14091.58 4.56 56282.24 88888.00 2017-11-21 17:33:44.408 325 14091.63 4.59 56282.28 88888.00 2017-11-21 17:33:44.908 325 14091.70 4.63 56282.30 88888.00 2017-11-21 17:33:45.408 325 14091.73 4.69 56282.33 88888.00 2017-11-21 17:33:45.908 325 14091.79 4.71 56282.37 88888.00 2017-11-21 17:33:46.408 325 14091.81 4.66 56282.38 88888.00 2017-11-21 17:33:46.908 325 14091.86 4.65 56282.38 88888.00 2017-11-21 17:33:47.408 325 14091.91 4.69 56282.35 88888.00 2017-11-21 17:33:47.908 325 14091.96 4.59 56282.35 88888.00 2017-11-21 17:33:48.408 325 14092.01 4.60 56282.35 88888.00 2017-11-21 17:33:48.908 325 14092.05 4.59 56282.36 88888.00 2017-11-21 17:33:49.408 325 14092.08 4.62 56282.42 88888.00 2017-11-21 17:33:49.908 325 14092.09 4.72 56282.44 88888.00 2017-11-21 17:33:50.408 325 14092.15 4.76 56282.43 88888.00 2017-11-21 17:33:50.908 325 14092.18 4.79 56282.39 88888.00 2017-11-21 17:33:51.409 325 14092.23 4.79 56282.37 88888.00 2017-11-21 17:33:51.909 325 14092.27 4.68 56282.34 88888.00 2017-11-21 17:33:52.409 325 14092.26 4.69 56282.35 88888.00 2017-11-21 17:33:52.909 325 14092.31 4.73 56282.36 88888.00 2017-11-21 17:33:53.409 325 14092.38 4.76 56282.31 88888.00 2017-11-21 17:33:53.909 325 14092.37 4.74 56282.27 88888.00 2017-11-21 17:33:54.409 325 14092.35 4.72 56282.24 88888.00 2017-11-21 17:33:54.909 325 14092.41 4.68 56282.21 88888.00 2017-11-21 17:33:55.409 325 14092.50 4.67 56282.21 88888.00 2017-11-21 17:33:55.909 325 14092.51 4.62 56282.19 88888.00 2017-11-21 17:33:56.409 325 14092.55 4.63 56282.19 88888.00 2017-11-21 17:33:56.909 325 14092.53 4.64 56282.23 88888.00 2017-11-21 17:33:57.409 325 14092.53 4.58 56282.17 88888.00 2017-11-21 17:33:57.909 325 14092.59 4.58 56282.15 88888.00 2017-11-21 17:33:58.409 325 14092.62 4.58 56282.09 88888.00 2017-11-21 17:33:58.909 325 14092.63 4.63 56282.01 88888.00 2017-11-21 17:33:59.409 325 14092.68 4.63 56281.97 88888.00 2017-11-21 17:33:59.909 325 14092.71 4.62 56281.98 88888.00 2017-11-21 17:34:00.409 325 14092.78 4.58 56281.95 88888.00 2017-11-21 17:34:00.909 325 14092.83 4.59 56281.95 88888.00 2017-11-21 17:34:01.409 325 14092.88 4.59 56281.91 88888.00 2017-11-21 17:34:01.909 325 14092.90 4.49 56281.86 88888.00 2017-11-21 17:34:02.409 325 14092.89 4.52 56281.83 88888.00 2017-11-21 17:34:02.909 325 14092.91 4.57 56281.81 88888.00 2017-11-21 17:34:03.409 325 14092.99 4.58 56281.87 88888.00 2017-11-21 17:34:03.909 325 14093.03 4.54 56281.93 88888.00 2017-11-21 17:34:04.409 325 14093.05 4.49 56281.96 88888.00 2017-11-21 17:34:04.909 325 14093.05 4.51 56281.95 88888.00 2017-11-21 17:34:05.409 325 14093.15 4.49 56281.89 88888.00 2017-11-21 17:34:05.909 325 14093.20 4.58 56281.95 88888.00 2017-11-21 17:34:06.409 325 14093.24 4.58 56281.99 88888.00 2017-11-21 17:34:06.909 325 14093.26 4.44 56281.99 88888.00 2017-11-21 17:34:07.409 325 14093.28 4.37 56281.93 88888.00 2017-11-21 17:34:07.909 325 14093.33 4.48 56281.91 88888.00 2017-11-21 17:34:08.409 325 14093.30 4.51 56281.92 88888.00 2017-11-21 17:34:08.909 325 14093.39 4.38 56281.95 88888.00 2017-11-21 17:34:09.409 325 14093.45 4.25 56281.90 88888.00 2017-11-21 17:34:09.909 325 14093.48 4.22 56281.87 88888.00 2017-11-21 17:34:10.409 325 14093.46 4.21 56281.95 88888.00 2017-11-21 17:34:10.909 325 14093.48 4.16 56281.99 88888.00 2017-11-21 17:34:11.409 325 14093.56 4.15 56281.96 88888.00 2017-11-21 17:34:11.909 325 14093.64 4.21 56281.92 88888.00 2017-11-21 17:34:12.409 325 14093.66 4.14 56281.98 88888.00 2017-11-21 17:34:12.909 325 14093.65 4.12 56282.04 88888.00 2017-11-21 17:34:13.409 325 14093.61 4.20 56282.07 88888.00 2017-11-21 17:34:13.909 325 14093.56 4.13 56282.08 88888.00 2017-11-21 17:34:14.409 325 14093.57 4.10 56282.10 88888.00 2017-11-21 17:34:14.909 325 14093.58 4.10 56282.18 88888.00 2017-11-21 17:34:15.409 325 14093.61 4.16 56282.20 88888.00 2017-11-21 17:34:15.909 325 14093.61 4.14 56282.27 88888.00 2017-11-21 17:34:16.409 325 14093.56 4.07 56282.31 88888.00 2017-11-21 17:34:16.909 325 14093.57 4.10 56282.34 88888.00 2017-11-21 17:34:17.409 325 14093.59 4.04 56282.38 88888.00 2017-11-21 17:34:17.909 325 14093.58 3.95 56282.35 88888.00 2017-11-21 17:34:18.409 325 14093.57 3.88 56282.38 88888.00 2017-11-21 17:34:18.909 325 14093.57 3.79 56282.45 88888.00 2017-11-21 17:34:19.409 325 14093.55 3.75 56282.53 88888.00 2017-11-21 17:34:19.909 325 14093.54 3.79 56282.56 88888.00 2017-11-21 17:34:20.409 325 14093.56 3.71 56282.59 88888.00 2017-11-21 17:34:20.909 325 14093.59 3.76 56282.62 88888.00 2017-11-21 17:34:21.409 325 14093.62 3.70 56282.64 88888.00 2017-11-21 17:34:21.909 325 14093.59 3.61 56282.65 88888.00 2017-11-21 17:34:22.409 325 14093.54 3.65 56282.68 88888.00 2017-11-21 17:34:22.909 325 14093.45 3.71 56282.73 88888.00 2017-11-21 17:34:23.409 325 14093.45 3.67 56282.71 88888.00 2017-11-21 17:34:23.909 325 14093.51 3.55 56282.75 88888.00 2017-11-21 17:34:24.409 325 14093.49 3.54 56282.84 88888.00 2017-11-21 17:34:24.909 325 14093.47 3.50 56282.90 88888.00 2017-11-21 17:34:25.409 325 14093.49 3.44 56282.93 88888.00 2017-11-21 17:34:25.909 325 14093.49 3.45 56283.02 88888.00 2017-11-21 17:34:26.409 325 14093.47 3.50 56283.04 88888.00 2017-11-21 17:34:26.909 325 14093.44 3.47 56283.04 88888.00 2017-11-21 17:34:27.409 325 14093.31 3.45 56283.11 88888.00 2017-11-21 17:34:27.909 325 14093.23 3.38 56283.14 88888.00 2017-11-21 17:34:28.409 325 14093.17 3.35 56283.14 88888.00 2017-11-21 17:34:28.909 325 14093.23 3.39 56283.14 88888.00 2017-11-21 17:34:29.409 325 14093.30 3.36 56283.20 88888.00 2017-11-21 17:34:29.909 325 14093.34 3.37 56283.26 88888.00 2017-11-21 17:34:30.409 325 14093.37 3.40 56283.29 88888.00 2017-11-21 17:34:30.909 325 14093.36 3.48 56283.28 88888.00 2017-11-21 17:34:31.409 325 14093.38 3.42 56283.26 88888.00 2017-11-21 17:34:31.909 325 14093.42 3.44 56283.28 88888.00 2017-11-21 17:34:32.409 325 14093.44 3.45 56283.39 88888.00 2017-11-21 17:34:32.909 325 14093.45 3.46 56283.45 88888.00 2017-11-21 17:34:33.409 325 14093.43 3.52 56283.42 88888.00 2017-11-21 17:34:33.909 325 14093.45 3.58 56283.38 88888.00 2017-11-21 17:34:34.409 325 14093.49 3.49 56283.43 88888.00 2017-11-21 17:34:34.909 325 14093.54 3.42 56283.47 88888.00 2017-11-21 17:34:35.409 325 14093.52 3.50 56283.55 88888.00 2017-11-21 17:34:35.909 325 14093.52 3.48 56283.64 88888.00 2017-11-21 17:34:36.410 325 14093.46 3.59 56283.66 88888.00 2017-11-21 17:34:36.910 325 14093.48 3.70 56283.64 88888.00 2017-11-21 17:34:37.410 325 14093.54 3.79 56283.68 88888.00 2017-11-21 17:34:37.910 325 14093.57 3.70 56283.77 88888.00 2017-11-21 17:34:38.410 325 14093.62 3.72 56283.87 88888.00 2017-11-21 17:34:38.910 325 14093.64 3.71 56284.01 88888.00 2017-11-21 17:34:39.410 325 14093.63 3.81 56284.02 88888.00 2017-11-21 17:34:39.910 325 14093.67 3.91 56283.97 88888.00 2017-11-21 17:34:40.410 325 14093.70 3.96 56283.98 88888.00 2017-11-21 17:34:40.910 325 14093.74 3.91 56284.11 88888.00 2017-11-21 17:34:41.410 325 14093.77 3.88 56284.14 88888.00 2017-11-21 17:34:41.910 325 14093.86 3.92 56284.17 88888.00 2017-11-21 17:34:42.410 325 14093.99 4.04 56284.31 88888.00 2017-11-21 17:34:42.910 325 14094.08 4.01 56284.35 88888.00 2017-11-21 17:34:43.410 325 14094.12 4.04 56284.39 88888.00 2017-11-21 17:34:43.910 325 14094.13 4.08 56284.43 88888.00 2017-11-21 17:34:44.410 325 14094.22 4.12 56284.44 88888.00 2017-11-21 17:34:44.910 325 14094.29 4.13 56284.50 88888.00 2017-11-21 17:34:45.410 325 14094.32 4.22 56284.57 88888.00 2017-11-21 17:34:45.910 325 14094.31 4.31 56284.64 88888.00 2017-11-21 17:34:46.410 325 14094.35 4.24 56284.67 88888.00 2017-11-21 17:34:46.910 325 14094.45 4.37 56284.71 88888.00 2017-11-21 17:34:47.410 325 14094.47 4.40 56284.74 88888.00 2017-11-21 17:34:47.910 325 14094.54 4.25 56284.76 88888.00 2017-11-21 17:34:48.410 325 14094.61 4.24 56284.83 88888.00 2017-11-21 17:34:48.910 325 14094.67 4.26 56284.88 88888.00 2017-11-21 17:34:49.410 325 14094.78 4.34 56284.87 88888.00 2017-11-21 17:34:49.910 325 14094.84 4.30 56284.88 88888.00 2017-11-21 17:34:50.410 325 14094.88 4.35 56284.91 88888.00 2017-11-21 17:34:50.910 325 14094.92 4.43 56284.90 88888.00 2017-11-21 17:34:51.410 325 14094.98 4.31 56284.88 88888.00 2017-11-21 17:34:51.910 325 14095.02 4.16 56284.93 88888.00 2017-11-21 17:34:52.410 325 14095.02 4.24 56284.95 88888.00 2017-11-21 17:34:52.910 325 14095.09 4.31 56284.99 88888.00 2017-11-21 17:34:53.410 325 14095.14 4.40 56285.05 88888.00 2017-11-21 17:34:53.910 325 14095.19 4.42 56285.09 88888.00 2017-11-21 17:34:54.410 325 14095.28 4.39 56285.11 88888.00 2017-11-21 17:34:54.910 325 14095.35 4.32 56285.11 88888.00 2017-11-21 17:34:55.410 325 14095.41 4.33 56285.14 88888.00 2017-11-21 17:34:55.910 325 14095.49 4.35 56285.14 88888.00 2017-11-21 17:34:56.410 325 14095.51 4.38 56285.14 88888.00 2017-11-21 17:34:56.910 325 14095.52 4.41 56285.20 88888.00 2017-11-21 17:34:57.410 325 14095.56 4.47 56285.25 88888.00 2017-11-21 17:34:57.910 325 14095.65 4.49 56285.24 88888.00 2017-11-21 17:34:58.410 325 14095.76 4.49 56285.21 88888.00 2017-11-21 17:34:58.910 325 14095.89 4.51 56285.23 88888.00 2017-11-21 17:34:59.410 325 14095.95 4.60 56285.27 88888.00 2017-11-21 17:34:59.910 325 14096.06 4.68 56285.33 88888.00 2017-11-21 17:35:00.410 325 14096.20 4.63 56285.39 88888.00 2017-11-21 17:35:00.910 325 14096.26 4.58 56285.42 88888.00 2017-11-21 17:35:01.410 325 14096.35 4.64 56285.42 88888.00 2017-11-21 17:35:01.910 325 14096.46 4.65 56285.43 88888.00 2017-11-21 17:35:02.410 325 14096.55 4.67 56285.45 88888.00 2017-11-21 17:35:02.910 325 14096.63 4.76 56285.44 88888.00 2017-11-21 17:35:03.410 325 14096.74 4.79 56285.44 88888.00 2017-11-21 17:35:03.910 325 14096.77 4.76 56285.52 88888.00 2017-11-21 17:35:04.410 325 14096.86 4.81 56285.57 88888.00 2017-11-21 17:35:04.910 325 14096.99 4.75 56285.63 88888.00 2017-11-21 17:35:05.410 325 14097.05 4.67 56285.65 88888.00 2017-11-21 17:35:05.910 325 14097.16 4.80 56285.70 88888.00 2017-11-21 17:35:06.410 325 14097.29 4.79 56285.81 88888.00 2017-11-21 17:35:06.910 325 14097.37 4.81 56285.85 88888.00 2017-11-21 17:35:07.410 325 14097.47 4.83 56285.89 88888.00 2017-11-21 17:35:07.910 325 14097.62 4.85 56285.89 88888.00 2017-11-21 17:35:08.410 325 14097.72 4.91 56285.89 88888.00 2017-11-21 17:35:08.910 325 14097.81 4.94 56285.92 88888.00 2017-11-21 17:35:09.410 325 14097.82 5.01 56285.90 88888.00 2017-11-21 17:35:09.910 325 14097.92 5.08 56285.93 88888.00 2017-11-21 17:35:10.410 325 14098.02 5.16 56285.93 88888.00 2017-11-21 17:35:10.910 325 14098.15 5.18 56285.92 88888.00 2017-11-21 17:35:11.410 325 14098.25 5.13 56285.92 88888.00 2017-11-21 17:35:11.910 325 14098.32 5.15 56285.94 88888.00 2017-11-21 17:35:12.410 325 14098.40 5.20 56286.01 88888.00 2017-11-21 17:35:12.910 325 14098.52 5.33 56286.00 88888.00 2017-11-21 17:35:13.410 325 14098.63 5.43 56286.02 88888.00 2017-11-21 17:35:13.910 325 14098.72 5.47 56286.05 88888.00 2017-11-21 17:35:14.410 325 14098.78 5.45 56286.04 88888.00 2017-11-21 17:35:14.910 325 14098.93 5.48 56286.07 88888.00 2017-11-21 17:35:15.410 325 14099.02 5.50 56286.09 88888.00 2017-11-21 17:35:15.910 325 14099.09 5.50 56286.04 88888.00 2017-11-21 17:35:16.410 325 14099.15 5.60 56286.05 88888.00 2017-11-21 17:35:16.910 325 14099.22 5.61 56286.04 88888.00 2017-11-21 17:35:17.410 325 14099.31 5.66 56286.01 88888.00 2017-11-21 17:35:17.910 325 14099.43 5.73 56286.04 88888.00 2017-11-21 17:35:18.410 325 14099.52 5.76 56286.04 88888.00 2017-11-21 17:35:18.910 325 14099.58 5.70 56286.04 88888.00 2017-11-21 17:35:19.410 325 14099.62 5.76 56286.02 88888.00 2017-11-21 17:35:19.910 325 14099.73 5.94 56286.03 88888.00 2017-11-21 17:35:20.410 325 14099.83 6.09 56286.03 88888.00 2017-11-21 17:35:20.910 325 14099.91 6.21 56286.02 88888.00 2017-11-21 17:35:21.410 325 14099.96 6.26 56286.02 88888.00 2017-11-21 17:35:21.910 325 14100.03 6.44 56286.04 88888.00 2017-11-21 17:35:22.410 325 14100.08 6.47 56286.10 88888.00 2017-11-21 17:35:22.910 325 14100.12 6.53 56286.11 88888.00 2017-11-21 17:35:23.410 325 14100.17 6.49 56286.12 88888.00 2017-11-21 17:35:23.910 325 14100.22 6.58 56286.13 88888.00 2017-11-21 17:35:24.410 325 14100.31 6.61 56286.10 88888.00 2017-11-21 17:35:24.910 325 14100.36 6.66 56286.09 88888.00 2017-11-21 17:35:25.410 325 14100.42 6.74 56286.08 88888.00 2017-11-21 17:35:25.910 325 14100.49 6.88 56286.12 88888.00 2017-11-21 17:35:26.411 325 14100.57 6.95 56286.12 88888.00 2017-11-21 17:35:26.911 325 14100.60 6.94 56286.09 88888.00 2017-11-21 17:35:27.411 325 14100.63 6.98 56286.05 88888.00 2017-11-21 17:35:27.911 325 14100.68 7.05 56286.03 88888.00 2017-11-21 17:35:28.411 325 14100.75 7.02 56286.10 88888.00 2017-11-21 17:35:28.911 325 14100.82 7.08 56286.12 88888.00 2017-11-21 17:35:29.411 325 14100.87 7.16 56286.09 88888.00 2017-11-21 17:35:29.911 325 14100.97 7.22 56286.02 88888.00 2017-11-21 17:35:30.411 325 14101.00 7.22 56286.04 88888.00 2017-11-21 17:35:30.911 325 14101.04 7.27 56286.07 88888.00 2017-11-21 17:35:31.411 325 14101.13 7.27 56285.96 88888.00 2017-11-21 17:35:31.911 325 14101.22 7.42 56285.87 88888.00 2017-11-21 17:35:32.411 325 14101.26 7.47 56285.86 88888.00 2017-11-21 17:35:32.911 325 14101.28 7.42 56285.83 88888.00 2017-11-21 17:35:33.411 325 14101.31 7.50 56285.81 88888.00 2017-11-21 17:35:33.911 325 14101.34 7.59 56285.76 88888.00 2017-11-21 17:35:34.411 325 14101.42 7.46 56285.72 88888.00 2017-11-21 17:35:34.911 325 14101.46 7.61 56285.58 88888.00 2017-11-21 17:35:35.411 325 14101.56 7.70 56285.55 88888.00 2017-11-21 17:35:35.911 325 14101.61 7.69 56285.58 88888.00 2017-11-21 17:35:36.411 325 14101.62 7.80 56285.59 88888.00 2017-11-21 17:35:36.911 325 14101.71 7.87 56285.59 88888.00 2017-11-21 17:35:37.411 325 14101.74 7.85 56285.54 88888.00 2017-11-21 17:35:37.911 325 14101.81 7.82 56285.55 88888.00 2017-11-21 17:35:38.411 325 14101.91 7.89 56285.56 88888.00 2017-11-21 17:35:38.911 325 14101.97 7.96 56285.54 88888.00 2017-11-21 17:35:39.411 325 14101.99 8.05 56285.52 88888.00 2017-11-21 17:35:39.911 325 14102.05 8.06 56285.55 88888.00 2017-11-21 17:35:40.411 325 14102.07 8.06 56285.59 88888.00 2017-11-21 17:35:40.911 325 14102.03 8.02 56285.57 88888.00 2017-11-21 17:35:41.411 325 14102.08 7.98 56285.55 88888.00 2017-11-21 17:35:41.911 325 14102.12 8.05 56285.56 88888.00 2017-11-21 17:35:42.411 325 14102.19 8.13 56285.57 88888.00 2017-11-21 17:35:42.911 325 14102.25 8.15 56285.56 88888.00 2017-11-21 17:35:43.411 325 14102.31 8.27 56285.52 88888.00 2017-11-21 17:35:43.911 325 14102.36 8.35 56285.52 88888.00 2017-11-21 17:35:44.411 325 14102.36 8.39 56285.49 88888.00 2017-11-21 17:35:44.911 325 14102.38 8.40 56285.47 88888.00 2017-11-21 17:35:45.411 325 14102.40 8.49 56285.47 88888.00 2017-11-21 17:35:45.911 325 14102.45 8.57 56285.39 88888.00 2017-11-21 17:35:46.411 325 14102.52 8.49 56285.39 88888.00 2017-11-21 17:35:46.911 325 14102.56 8.57 56285.38 88888.00 2017-11-21 17:35:47.411 325 14102.60 8.61 56285.36 88888.00 2017-11-21 17:35:47.911 325 14102.63 8.66 56285.34 88888.00 2017-11-21 17:35:48.411 325 14102.71 8.66 56285.30 88888.00 2017-11-21 17:35:48.911 325 14102.73 8.58 56285.27 88888.00 2017-11-21 17:35:49.411 325 14102.82 8.64 56285.25 88888.00 2017-11-21 17:35:49.911 325 14102.88 8.74 56285.21 88888.00 2017-11-21 17:35:50.411 325 14102.92 8.82 56285.16 88888.00 2017-11-21 17:35:50.911 325 14102.99 8.84 56285.12 88888.00 2017-11-21 17:35:51.411 325 14103.04 8.89 56285.04 88888.00 2017-11-21 17:35:51.911 325 14103.12 9.05 56285.00 88888.00 2017-11-21 17:35:52.411 325 14103.13 9.09 56285.01 88888.00 2017-11-21 17:35:52.911 325 14103.10 9.04 56284.93 88888.00 2017-11-21 17:35:53.411 325 14103.03 9.14 56284.84 88888.00 2017-11-21 17:35:53.911 325 14103.04 9.20 56284.79 88888.00 2017-11-21 17:35:54.411 325 14103.09 9.23 56284.71 88888.00 2017-11-21 17:35:54.911 325 14103.11 9.22 56284.67 88888.00 2017-11-21 17:35:55.411 325 14103.12 9.21 56284.65 88888.00 2017-11-21 17:35:55.911 325 14103.19 9.40 56284.62 88888.00 2017-11-21 17:35:56.411 325 14103.25 9.41 56284.52 88888.00 2017-11-21 17:35:56.911 325 14103.27 9.39 56284.48 88888.00 2017-11-21 17:35:57.411 325 14103.33 9.51 56284.40 88888.00 2017-11-21 17:35:57.911 325 14103.40 9.54 56284.35 88888.00 2017-11-21 17:35:58.411 325 14103.47 9.59 56284.24 88888.00 2017-11-21 17:35:58.911 325 14103.60 9.72 56284.16 88888.00 2017-11-21 17:35:59.411 325 14103.70 9.76 56284.11 88888.00 2017-11-21 17:35:59.911 325 14103.73 9.82 56284.01 88888.00 2017-11-21 17:36:00.411 325 14103.79 9.84 56283.90 88888.00 2017-11-21 17:36:00.911 325 14103.86 9.93 56283.80 88888.00 2017-11-21 17:36:01.412 325 14103.98 9.98 56283.75 88888.00 2017-11-21 17:36:01.912 325 14104.04 9.94 56283.66 88888.00 2017-11-21 17:36:02.412 325 14104.09 10.05 56283.50 88888.00 2017-11-21 17:36:02.912 325 14104.12 10.11 56283.37 88888.00 2017-11-21 17:36:03.412 325 14104.15 10.16 56283.31 88888.00 2017-11-21 17:36:03.912 325 14104.21 10.27 56283.27 88888.00 2017-11-21 17:36:04.412 325 14104.25 10.33 56283.12 88888.00 2017-11-21 17:36:04.912 325 14104.37 10.38 56283.01 88888.00 2017-11-21 17:36:05.412 325 14104.44 10.39 56282.92 88888.00 2017-11-21 17:36:05.912 325 14104.57 10.59 56282.86 88888.00 2017-11-21 17:36:06.412 325 14104.59 10.66 56282.79 88888.00 2017-11-21 17:36:06.912 325 14104.62 10.59 56282.70 88888.00 2017-11-21 17:36:07.412 325 14104.70 10.74 56282.61 88888.00 2017-11-21 17:36:07.912 325 14104.78 10.74 56282.55 88888.00 2017-11-21 17:36:08.412 325 14104.78 10.77 56282.52 88888.00 2017-11-21 17:36:08.912 325 14104.83 10.79 56282.42 88888.00 2017-11-21 17:36:09.412 325 14104.90 10.91 56282.34 88888.00 2017-11-21 17:36:09.912 325 14104.97 10.93 56282.23 88888.00 2017-11-21 17:36:10.412 325 14104.98 10.92 56282.11 88888.00 2017-11-21 17:36:10.912 325 14105.05 11.06 56282.06 88888.00 2017-11-21 17:36:11.412 325 14105.08 11.12 56281.96 88888.00 2017-11-21 17:36:11.912 325 14105.07 11.16 56281.83 88888.00 2017-11-21 17:36:12.412 325 14105.14 11.20 56281.70 88888.00 2017-11-21 17:36:12.912 325 14105.18 11.25 56281.62 88888.00 2017-11-21 17:36:13.412 325 14105.24 11.31 56281.48 88888.00 2017-11-21 17:36:13.912 325 14105.24 11.31 56281.36 88888.00 2017-11-21 17:36:14.412 325 14105.27 11.27 56281.26 88888.00 2017-11-21 17:36:14.912 325 14105.32 11.24 56281.12 88888.00 2017-11-21 17:36:15.412 325 14105.39 11.23 56280.99 88888.00 2017-11-21 17:36:15.912 325 14105.43 11.31 56280.90 88888.00 2017-11-21 17:36:16.412 325 14105.45 11.33 56280.78 88888.00 2017-11-21 17:36:16.912 325 14105.45 11.25 56280.65 88888.00 2017-11-21 17:36:17.412 325 14105.53 11.24 56280.52 88888.00 2017-11-21 17:36:17.912 325 14105.54 11.23 56280.41 88888.00 2017-11-21 17:36:18.412 325 14105.60 11.17 56280.34 88888.00 2017-11-21 17:36:18.912 325 14105.61 11.20 56280.20 88888.00 2017-11-21 17:36:19.412 325 14105.64 11.21 56280.04 88888.00 2017-11-21 17:36:19.912 325 14105.69 11.19 56279.94 88888.00 2017-11-21 17:36:20.412 325 14105.72 11.15 56279.82 88888.00 2017-11-21 17:36:20.912 325 14105.73 11.15 56279.72 88888.00 2017-11-21 17:36:21.412 325 14105.74 11.08 56279.65 88888.00 2017-11-21 17:36:21.912 325 14105.77 11.02 56279.48 88888.00 2017-11-21 17:36:22.412 325 14105.79 10.95 56279.39 88888.00 2017-11-21 17:36:22.912 325 14105.80 10.89 56279.34 88888.00 2017-11-21 17:36:23.412 325 14105.83 10.89 56279.23 88888.00 2017-11-21 17:36:23.912 325 14105.87 10.85 56279.10 88888.00 2017-11-21 17:36:24.412 325 14105.90 10.84 56278.97 88888.00 2017-11-21 17:36:24.912 325 14105.88 10.75 56278.91 88888.00 2017-11-21 17:36:25.412 325 14105.90 10.67 56278.83 88888.00 2017-11-21 17:36:25.912 325 14105.90 10.66 56278.73 88888.00 2017-11-21 17:36:26.412 325 14105.92 10.61 56278.69 88888.00 2017-11-21 17:36:26.912 325 14105.96 10.53 56278.61 88888.00 2017-11-21 17:36:27.412 325 14106.00 10.44 56278.54 88888.00 2017-11-21 17:36:27.912 325 14106.00 10.45 56278.43 88888.00 2017-11-21 17:36:28.412 325 14106.04 10.44 56278.32 88888.00 2017-11-21 17:36:28.912 325 14106.05 10.47 56278.30 88888.00 2017-11-21 17:36:29.412 325 14106.10 10.43 56278.33 88888.00 2017-11-21 17:36:29.912 325 14106.14 10.39 56278.32 88888.00 2017-11-21 17:36:30.412 325 14106.18 10.36 56278.26 88888.00 2017-11-21 17:36:30.912 325 14106.24 10.28 56278.17 88888.00 2017-11-21 17:36:31.412 325 14106.24 10.28 56278.13 88888.00 2017-11-21 17:36:31.912 325 14106.31 10.25 56278.12 88888.00 2017-11-21 17:36:32.412 325 14106.39 10.21 56278.08 88888.00 2017-11-21 17:36:32.912 325 14106.46 10.24 56278.03 88888.00 2017-11-21 17:36:33.412 325 14106.47 10.22 56277.94 88888.00 2017-11-21 17:36:33.912 325 14106.53 10.26 56277.90 88888.00 2017-11-21 17:36:34.412 325 14106.61 10.21 56277.87 88888.00 2017-11-21 17:36:34.912 325 14106.69 10.16 56277.83 88888.00 2017-11-21 17:36:35.412 325 14106.72 10.17 56277.81 88888.00 2017-11-21 17:36:35.912 325 14106.74 10.16 56277.77 88888.00 2017-11-21 17:36:36.412 325 14106.76 10.04 56277.68 88888.00 2017-11-21 17:36:36.912 325 14106.79 10.01 56277.71 88888.00 2017-11-21 17:36:37.412 325 14106.83 9.98 56277.68 88888.00 2017-11-21 17:36:37.912 325 14106.89 10.00 56277.59 88888.00 2017-11-21 17:36:38.412 325 14106.94 10.00 56277.55 88888.00 2017-11-21 17:36:38.912 325 14106.94 9.93 56277.55 88888.00 2017-11-21 17:36:39.412 325 14107.01 9.88 56277.55 88888.00 2017-11-21 17:36:39.912 325 14107.09 9.89 56277.50 88888.00 2017-11-21 17:36:40.412 325 14107.09 9.91 56277.48 88888.00 2017-11-21 17:36:40.912 325 14107.10 9.69 56277.37 88888.00 2017-11-21 17:36:41.412 325 14107.08 9.60 56277.32 88888.00 2017-11-21 17:36:41.912 325 14107.11 9.64 56277.31 88888.00 2017-11-21 17:36:42.412 325 14107.17 9.55 56277.28 88888.00 2017-11-21 17:36:42.912 325 14107.21 9.57 56277.24 88888.00 2017-11-21 17:36:43.412 325 14107.24 9.58 56277.17 88888.00 2017-11-21 17:36:43.912 325 14107.27 9.52 56277.14 88888.00 2017-11-21 17:36:44.412 325 14107.34 9.50 56277.14 88888.00 2017-11-21 17:36:44.912 325 14107.41 9.39 56277.12 88888.00 2017-11-21 17:36:45.412 325 14107.41 9.29 56277.08 88888.00 2017-11-21 17:36:45.912 325 14107.43 9.28 56277.03 88888.00 2017-11-21 17:36:46.413 325 14107.47 9.22 56277.06 88888.00 2017-11-21 17:36:46.913 325 14107.52 9.30 56277.04 88888.00 2017-11-21 17:36:47.413 325 14107.49 9.14 56276.96 88888.00 2017-11-21 17:36:47.913 325 14107.50 9.01 56276.92 88888.00 2017-11-21 17:36:48.413 325 14107.49 8.96 56276.91 88888.00 2017-11-21 17:36:48.913 325 14107.48 8.84 56276.84 88888.00 2017-11-21 17:36:49.413 325 14107.56 8.75 56276.84 88888.00 2017-11-21 17:36:49.913 325 14107.58 8.82 56276.85 88888.00 2017-11-21 17:36:50.413 325 14107.59 8.63 56276.83 88888.00 2017-11-21 17:36:50.913 325 14107.72 8.57 56276.73 88888.00 2017-11-21 17:36:51.413 325 14107.78 8.49 56276.68 88888.00 2017-11-21 17:36:51.913 325 14107.81 8.44 56276.64 88888.00 2017-11-21 17:36:52.413 325 14107.86 8.46 56276.54 88888.00 2017-11-21 17:36:52.913 325 14107.92 8.35 56276.53 88888.00 2017-11-21 17:36:53.413 325 14107.98 8.18 56276.49 88888.00 2017-11-21 17:36:53.913 325 14108.02 8.12 56276.40 88888.00 2017-11-21 17:36:54.413 325 14108.03 8.04 56276.34 88888.00 2017-11-21 17:36:54.913 325 14108.05 7.99 56276.34 88888.00 2017-11-21 17:36:55.413 325 14108.12 7.96 56276.29 88888.00 2017-11-21 17:36:55.913 325 14108.21 7.94 56276.20 88888.00 2017-11-21 17:36:56.413 325 14108.24 7.76 56276.17 88888.00 2017-11-21 17:36:56.913 325 14108.23 7.68 56276.19 88888.00 2017-11-21 17:36:57.413 325 14108.29 7.67 56276.12 88888.00 2017-11-21 17:36:57.913 325 14108.33 7.65 56276.07 88888.00 2017-11-21 17:36:58.413 325 14108.34 7.59 56276.02 88888.00 2017-11-21 17:36:58.913 325 14108.46 7.48 56276.09 88888.00 2017-11-21 17:36:59.413 325 14108.52 7.42 56276.14 88888.00 2017-11-21 17:36:59.913 325 14108.59 7.34 56276.11 88888.00 2017-11-21 17:37:00.413 325 14108.57 7.33 56276.11 88888.00 2017-11-21 17:37:00.913 325 14108.63 7.28 56276.07 88888.00 2017-11-21 17:37:01.413 325 14108.66 7.21 56276.00 88888.00 2017-11-21 17:37:01.913 325 14108.73 7.03 56275.99 88888.00 2017-11-21 17:37:02.413 325 14108.74 7.01 56275.95 88888.00 2017-11-21 17:37:02.913 325 14108.75 6.97 56275.95 88888.00 2017-11-21 17:37:03.413 325 14108.79 7.01 56275.98 88888.00 2017-11-21 17:37:03.913 325 14108.79 7.06 56275.97 88888.00 2017-11-21 17:37:04.413 325 14108.79 7.04 56275.95 88888.00 2017-11-21 17:37:04.913 325 14108.86 6.98 56275.92 88888.00 2017-11-21 17:37:05.413 325 14108.92 6.92 56275.91 88888.00 2017-11-21 17:37:05.913 325 14108.94 6.79 56275.90 88888.00 2017-11-21 17:37:06.413 325 14108.93 6.71 56275.89 88888.00 2017-11-21 17:37:06.913 325 14108.92 6.67 56275.86 88888.00 2017-11-21 17:37:07.413 325 14108.93 6.67 56275.86 88888.00 2017-11-21 17:37:07.913 325 14108.92 6.62 56275.91 88888.00 2017-11-21 17:37:08.413 325 14108.97 6.58 56275.93 88888.00 2017-11-21 17:37:08.913 325 14109.07 6.54 56275.98 88888.00 2017-11-21 17:37:09.413 325 14109.12 6.58 56276.01 88888.00 2017-11-21 17:37:09.913 325 14109.15 6.55 56276.06 88888.00 2017-11-21 17:37:10.413 325 14109.19 6.51 56276.06 88888.00 2017-11-21 17:37:10.913 325 14109.20 6.47 56276.05 88888.00 2017-11-21 17:37:11.413 325 14109.21 6.52 56276.05 88888.00 2017-11-21 17:37:11.913 325 14109.23 6.51 56276.09 88888.00 2017-11-21 17:37:12.413 325 14109.29 6.37 56276.10 88888.00 2017-11-21 17:37:12.913 325 14109.30 6.47 56276.07 88888.00 2017-11-21 17:37:13.413 325 14109.26 6.44 56276.07 88888.00 2017-11-21 17:37:13.913 325 14109.29 6.46 56276.05 88888.00 2017-11-21 17:37:14.413 325 14109.32 6.38 56276.11 88888.00 2017-11-21 17:37:14.913 325 14109.36 6.49 56276.14 88888.00 2017-11-21 17:37:15.413 325 14109.39 6.49 56276.12 88888.00 2017-11-21 17:37:15.913 325 14109.34 6.53 56276.14 88888.00 2017-11-21 17:37:16.413 325 14109.38 6.46 56276.18 88888.00 2017-11-21 17:37:16.913 325 14109.39 6.43 56276.17 88888.00 2017-11-21 17:37:17.413 325 14109.43 6.38 56276.23 88888.00 2017-11-21 17:37:17.913 325 14109.48 6.33 56276.28 88888.00 2017-11-21 17:37:18.413 325 14109.48 6.34 56276.30 88888.00 2017-11-21 17:37:18.913 325 14109.48 6.37 56276.35 88888.00 2017-11-21 17:37:19.413 325 14109.51 6.35 56276.31 88888.00 2017-11-21 17:37:19.913 325 14109.54 6.27 56276.31 88888.00 2017-11-21 17:37:20.413 325 14109.53 6.23 56276.34 88888.00 2017-11-21 17:37:20.913 325 14109.57 6.27 56276.40 88888.00 2017-11-21 17:37:21.413 325 14109.62 6.26 56276.40 88888.00 2017-11-21 17:37:21.913 325 14109.72 6.20 56276.43 88888.00 2017-11-21 17:37:22.413 325 14109.73 6.32 56276.36 88888.00 2017-11-21 17:37:22.913 325 14109.76 6.29 56276.43 88888.00 2017-11-21 17:37:23.413 325 14109.81 6.17 56276.45 88888.00 2017-11-21 17:37:23.913 325 14109.80 6.19 56276.44 88888.00 2017-11-21 17:37:24.413 325 14109.81 6.16 56276.45 88888.00 2017-11-21 17:37:24.913 325 14109.85 6.16 56276.51 88888.00 2017-11-21 17:37:25.413 325 14109.87 6.12 56276.55 88888.00 2017-11-21 17:37:25.913 325 14109.88 6.10 56276.57 88888.00 2017-11-21 17:37:26.404 325 14109.93 6.07 56276.57 88888.00 2017-11-21 17:37:26.904 325 14109.96 5.96 56276.54 88888.00 2017-11-21 17:37:27.404 325 14109.93 5.85 56276.54 88888.00 2017-11-21 17:37:27.904 325 14109.95 5.75 56276.53 88888.00 2017-11-21 17:37:28.404 325 14109.96 5.79 56276.54 88888.00 2017-11-21 17:37:28.904 325 14109.99 5.75 56276.59 88888.00 2017-11-21 17:37:29.404 325 14109.99 5.83 56276.62 88888.00 2017-11-21 17:37:29.904 325 14110.00 5.65 56276.62 88888.00 2017-11-21 17:37:30.404 325 14110.00 5.49 56276.66 88888.00 2017-11-21 17:37:30.904 325 14109.99 5.43 56276.70 88888.00 2017-11-21 17:37:31.404 325 14109.91 5.42 56276.70 88888.00 2017-11-21 17:37:31.904 325 14109.85 5.40 56276.67 88888.00 2017-11-21 17:37:32.404 325 14109.82 5.34 56276.65 88888.00 2017-11-21 17:37:32.904 325 14109.80 5.41 56276.63 88888.00 2017-11-21 17:37:33.404 325 14109.81 5.45 56276.66 88888.00 2017-11-21 17:37:33.904 325 14109.82 5.43 56276.65 88888.00 2017-11-21 17:37:34.404 325 14109.82 5.31 56276.64 88888.00 2017-11-21 17:37:34.904 325 14109.81 5.25 56276.62 88888.00 2017-11-21 17:37:35.404 325 14109.82 5.23 56276.56 88888.00 2017-11-21 17:37:35.904 325 14109.81 5.22 56276.57 88888.00 2017-11-21 17:37:36.404 325 14109.81 5.27 56276.56 88888.00 2017-11-21 17:37:36.904 325 14109.84 5.10 56276.59 88888.00 2017-11-21 17:37:37.404 325 14109.85 5.14 56276.58 88888.00 2017-11-21 17:37:37.904 325 14109.81 5.08 56276.56 88888.00 2017-11-21 17:37:38.404 325 14109.78 4.96 56276.55 88888.00 2017-11-21 17:37:38.904 325 14109.82 4.92 56276.59 88888.00 2017-11-21 17:37:39.404 325 14109.81 4.84 56276.57 88888.00 2017-11-21 17:37:39.904 325 14109.79 4.80 56276.51 88888.00 2017-11-21 17:37:40.404 325 14109.77 4.77 56276.49 88888.00 2017-11-21 17:37:40.904 325 14109.73 4.79 56276.55 88888.00 2017-11-21 17:37:41.404 325 14109.70 4.74 56276.59 88888.00 2017-11-21 17:37:41.904 325 14109.72 4.67 56276.58 88888.00 2017-11-21 17:37:42.404 325 14109.71 4.66 56276.57 88888.00 2017-11-21 17:37:42.904 325 14109.66 4.56 56276.63 88888.00 2017-11-21 17:37:43.404 325 14109.61 4.58 56276.64 88888.00 2017-11-21 17:37:43.904 325 14109.59 4.56 56276.63 88888.00 2017-11-21 17:37:44.404 325 14109.53 4.47 56276.63 88888.00 2017-11-21 17:37:44.904 325 14109.51 4.41 56276.61 88888.00 2017-11-21 17:37:45.404 325 14109.53 4.42 56276.53 88888.00 2017-11-21 17:37:45.904 325 14109.57 4.40 56276.48 88888.00 2017-11-21 17:37:46.404 325 14109.48 4.29 56276.47 88888.00 2017-11-21 17:37:46.904 325 14109.43 4.31 56276.45 88888.00 2017-11-21 17:37:47.404 325 14109.39 4.37 56276.45 88888.00 2017-11-21 17:37:47.904 325 14109.35 4.34 56276.48 88888.00 2017-11-21 17:37:48.404 325 14109.33 4.34 56276.43 88888.00 2017-11-21 17:37:48.904 325 14109.32 4.31 56276.42 88888.00 2017-11-21 17:37:49.404 325 14109.25 4.29 56276.35 88888.00 2017-11-21 17:37:49.904 325 14109.19 4.16 56276.27 88888.00 2017-11-21 17:37:50.404 325 14109.15 4.13 56276.27 88888.00 2017-11-21 17:37:50.904 325 14109.13 4.03 56276.25 88888.00 2017-11-21 17:37:51.404 325 14109.07 4.00 56276.20 88888.00 2017-11-21 17:37:51.904 325 14109.02 4.13 56276.15 88888.00 2017-11-21 17:37:52.404 325 14108.96 4.06 56276.07 88888.00 2017-11-21 17:37:52.904 325 14108.88 3.87 56276.00 88888.00 2017-11-21 17:37:53.404 325 14108.85 3.79 56276.01 88888.00 2017-11-21 17:37:53.904 325 14108.77 3.76 56275.97 88888.00 2017-11-21 17:37:54.404 325 14108.70 3.79 56275.89 88888.00 2017-11-21 17:37:54.904 325 14108.67 3.63 56275.80 88888.00 2017-11-21 17:37:55.404 325 14108.61 3.56 56275.77 88888.00 2017-11-21 17:37:55.904 325 14108.55 3.52 56275.71 88888.00 2017-11-21 17:37:56.404 325 14108.50 3.54 56275.61 88888.00 2017-11-21 17:37:56.904 325 14108.48 3.47 56275.49 88888.00 2017-11-21 17:37:57.404 325 14108.43 3.36 56275.43 88888.00 2017-11-21 17:37:57.904 325 14108.34 3.36 56275.43 88888.00 2017-11-21 17:37:58.404 325 14108.26 3.28 56275.42 88888.00 2017-11-21 17:37:58.904 325 14108.20 3.22 56275.32 88888.00 2017-11-21 17:37:59.404 325 14108.12 3.24 56275.22 88888.00 2017-11-21 17:37:59.904 325 14108.08 3.17 56275.18 88888.00 2017-11-21 17:38:00.404 325 14108.02 3.20 56275.18 88888.00 2017-11-21 17:38:00.904 325 14107.93 3.10 56275.17 88888.00 2017-11-21 17:38:01.404 325 14107.89 3.02 56275.08 88888.00 2017-11-21 17:38:01.904 325 14107.84 2.98 56275.00 88888.00 2017-11-21 17:38:02.404 325 14107.78 2.86 56274.97 88888.00 2017-11-21 17:38:02.904 325 14107.71 2.81 56274.84 88888.00 2017-11-21 17:38:03.404 325 14107.65 2.80 56274.78 88888.00 2017-11-21 17:38:03.904 325 14107.65 2.83 56274.75 88888.00 2017-11-21 17:38:04.404 325 14107.58 2.79 56274.65 88888.00 2017-11-21 17:38:04.904 325 14107.48 2.80 56274.60 88888.00 2017-11-21 17:38:05.404 325 14107.41 2.70 56274.61 88888.00 2017-11-21 17:38:05.904 325 14107.35 2.61 56274.55 88888.00 2017-11-21 17:38:06.404 325 14107.28 2.54 56274.45 88888.00 2017-11-21 17:38:06.904 325 14107.18 2.38 56274.49 88888.00 2017-11-21 17:38:07.404 325 14107.07 2.37 56274.55 88888.00 2017-11-21 17:38:07.904 325 14107.00 2.40 56274.48 88888.00 2017-11-21 17:38:08.404 325 14106.97 2.26 56274.39 88888.00 2017-11-21 17:38:08.904 325 14106.89 2.30 56274.38 88888.00 2017-11-21 17:38:09.404 325 14106.79 2.13 56274.42 88888.00 2017-11-21 17:38:09.904 325 14106.72 2.06 56274.46 88888.00 2017-11-21 17:38:10.404 325 14106.69 2.04 56274.33 88888.00 2017-11-21 17:38:10.904 325 14106.59 2.00 56274.27 88888.00 2017-11-21 17:38:11.404 325 14106.47 2.05 56274.33 88888.00 2017-11-21 17:38:11.904 325 14106.35 1.84 56274.42 88888.00 2017-11-21 17:38:12.404 325 14106.31 1.98 56274.40 88888.00 2017-11-21 17:38:12.904 325 14106.22 1.79 56274.32 88888.00 2017-11-21 17:38:13.404 325 14106.14 1.83 56274.32 88888.00 2017-11-21 17:38:13.904 325 14106.08 1.79 56274.36 88888.00 2017-11-21 17:38:14.404 325 14105.95 1.93 56274.30 88888.00 2017-11-21 17:38:14.904 325 14105.86 1.77 56274.23 88888.00 2017-11-21 17:38:15.404 325 14105.77 1.85 56274.21 88888.00 2017-11-21 17:38:15.904 325 14105.68 1.69 56274.17 88888.00 2017-11-21 17:38:16.405 325 14105.61 1.72 56274.17 88888.00 2017-11-21 17:38:16.905 325 14105.51 1.60 56274.10 88888.00 2017-11-21 17:38:17.405 325 14105.42 1.36 56274.06 88888.00 2017-11-21 17:38:17.905 325 14105.33 1.55 56274.11 88888.00 2017-11-21 17:38:18.405 325 14105.24 1.22 56274.11 88888.00 2017-11-21 17:38:18.905 325 14105.14 1.24 56274.14 88888.00 2017-11-21 17:38:19.405 325 14105.03 1.45 56274.11 88888.00 2017-11-21 17:38:19.905 325 14104.96 1.05 56274.10 88888.00 2017-11-21 17:38:20.405 325 14104.85 0.94 56274.08 88888.00 2017-11-21 17:38:20.905 325 14104.71 1.19 56274.05 88888.00 2017-11-21 17:38:21.405 325 14104.57 0.92 56274.05 88888.00 2017-11-21 17:38:21.905 325 14104.42 0.57 56274.01 88888.00 2017-11-21 17:38:22.405 325 14104.32 0.46 56274.01 88888.00 2017-11-21 17:38:22.905 325 14104.28 0.60 56274.02 88888.00 2017-11-21 17:38:23.405 325 14104.14 0.87 56274.01 88888.00 2017-11-21 17:38:23.905 325 14104.05 0.93 56274.11 88888.00 2017-11-21 17:38:24.405 325 14103.94 0.58 56274.20 88888.00 2017-11-21 17:38:24.905 325 14103.79 0.33 56274.15 88888.00 2017-11-21 17:38:25.405 325 14103.70 0.11 56274.08 88888.00 2017-11-21 17:38:25.905 325 14103.60 0.07 56274.05 88888.00 2017-11-21 17:38:26.405 325 14103.44 0.14 56274.10 88888.00 2017-11-21 17:38:26.905 325 14103.35 0.14 56274.20 88888.00 2017-11-21 17:38:27.405 325 14103.28 0.14 56274.21 88888.00 2017-11-21 17:38:27.905 325 14103.14 0.19 56274.21 88888.00 2017-11-21 17:38:28.405 325 14103.05 0.32 56274.18 88888.00 2017-11-21 17:38:28.905 325 14102.92 0.59 56274.23 88888.00 2017-11-21 17:38:29.405 325 14102.79 0.68 56274.24 88888.00 2017-11-21 17:38:29.905 325 14102.71 0.49 56274.28 88888.00 2017-11-21 17:38:30.405 325 14102.57 0.16 56274.24 88888.00 2017-11-21 17:38:30.905 325 14102.46 0.03 56274.18 88888.00 2017-11-21 17:38:31.405 325 14102.35 -0.05 56274.19 88888.00 2017-11-21 17:38:31.905 325 14102.26 0.01 56274.18 88888.00 2017-11-21 17:38:32.405 325 14102.15 0.02 56274.19 88888.00 2017-11-21 17:38:32.905 325 14102.03 0.02 56274.23 88888.00 2017-11-21 17:38:33.405 325 14101.93 -0.03 56274.21 88888.00 2017-11-21 17:38:33.905 325 14101.80 -0.07 56274.19 88888.00 2017-11-21 17:38:34.405 325 14101.71 -0.03 56274.20 88888.00 2017-11-21 17:38:34.905 325 14101.55 -0.08 56274.19 88888.00 2017-11-21 17:38:35.405 325 14101.45 -0.03 56274.11 88888.00 2017-11-21 17:38:35.905 325 14101.35 -0.09 56274.08 88888.00 2017-11-21 17:38:36.405 325 14101.21 -0.06 56274.17 88888.00 2017-11-21 17:38:36.905 325 14101.10 -0.12 56274.20 88888.00 2017-11-21 17:38:37.405 325 14100.99 -0.08 56274.19 88888.00 2017-11-21 17:38:37.905 325 14100.88 -0.01 56274.14 88888.00 2017-11-21 17:38:38.405 325 14100.78 -0.02 56274.13 88888.00 2017-11-21 17:38:38.905 325 14100.64 0.02 56274.10 88888.00 2017-11-21 17:38:39.405 325 14100.48 0.00 56274.15 88888.00 2017-11-21 17:38:39.905 325 14100.38 -0.11 56274.15 88888.00 2017-11-21 17:38:40.405 325 14100.24 -0.15 56274.17 88888.00 2017-11-21 17:38:40.905 325 14100.11 -0.08 56274.15 88888.00 2017-11-21 17:38:41.405 325 14099.95 -0.11 56274.12 88888.00 2017-11-21 17:38:41.905 325 14099.85 -0.28 56274.13 88888.00 2017-11-21 17:38:42.405 325 14099.78 -0.35 56274.11 88888.00 2017-11-21 17:38:42.905 325 14099.69 -0.39 56274.10 88888.00 2017-11-21 17:38:43.405 325 14099.64 -0.56 56274.04 88888.00 2017-11-21 17:38:43.905 325 14099.54 -0.77 56274.06 88888.00 2017-11-21 17:38:44.405 325 14099.42 -0.62 56274.04 88888.00 2017-11-21 17:38:44.905 325 14099.36 -0.35 56274.10 88888.00 2017-11-21 17:38:45.405 325 14099.27 -0.32 56274.11 88888.00 2017-11-21 17:38:45.905 325 14099.14 -0.26 56274.14 88888.00 2017-11-21 17:38:46.405 325 14099.06 -0.23 56274.13 88888.00 2017-11-21 17:38:46.905 325 14099.01 -0.56 56274.05 88888.00 2017-11-21 17:38:47.405 325 14098.95 -0.79 56274.11 88888.00 2017-11-21 17:38:47.905 325 14098.89 -0.92 56274.17 88888.00 2017-11-21 17:38:48.405 325 14098.83 -0.82 56274.11 88888.00 2017-11-21 17:38:48.905 325 14098.80 -0.52 56274.09 88888.00 2017-11-21 17:38:49.405 325 14098.76 -0.49 56274.19 88888.00 2017-11-21 17:38:49.905 325 14098.69 -0.75 56274.19 88888.00 2017-11-21 17:38:50.405 325 14098.66 -0.95 56274.15 88888.00 2017-11-21 17:38:50.905 325 14098.67 -0.71 56274.12 88888.00 2017-11-21 17:38:51.405 325 14098.62 -0.52 56274.06 88888.00 2017-11-21 17:38:51.905 325 14098.59 -0.25 56274.08 88888.00 2017-11-21 17:38:52.405 325 14098.59 -0.50 56274.09 88888.00 2017-11-21 17:38:52.905 325 14098.54 -0.86 56274.08 88888.00 2017-11-21 17:38:53.405 325 14098.55 -1.07 56274.09 88888.00 2017-11-21 17:38:53.905 325 14098.49 -0.86 56274.13 88888.00 2017-11-21 17:38:54.405 325 14098.43 -0.63 56274.13 88888.00 2017-11-21 17:38:54.905 325 14098.38 -0.94 56274.10 88888.00 2017-11-21 17:38:55.405 325 14098.39 -1.27 56274.13 88888.00 2017-11-21 17:38:55.905 325 14098.35 -1.03 56274.13 88888.00 2017-11-21 17:38:56.405 325 14098.34 -1.02 56274.19 88888.00 2017-11-21 17:38:56.905 325 14098.31 -1.24 56274.24 88888.00 2017-11-21 17:38:57.405 325 14098.27 -1.10 56274.25 88888.00 2017-11-21 17:38:57.905 325 14098.28 -0.86 56274.27 88888.00 2017-11-21 17:38:58.405 325 14098.26 -1.11 56274.24 88888.00 2017-11-21 17:38:58.905 325 14098.26 -1.24 56274.28 88888.00 2017-11-21 17:38:59.405 325 14098.25 -1.01 56274.33 88888.00 2017-11-21 17:38:59.905 325 14098.22 -1.10 56274.38 88888.00 2017-11-21 17:39:00.405 325 14098.20 -1.25 56274.41 88888.00 2017-11-21 17:39:00.905 325 14098.18 -0.98 56274.51 88888.00 2017-11-21 17:39:01.406 325 14098.20 -0.81 56274.56 88888.00 2017-11-21 17:39:01.906 325 14098.17 -1.11 56274.60 88888.00 2017-11-21 17:39:02.406 325 14098.18 -1.22 56274.66 88888.00 2017-11-21 17:39:02.906 325 14098.16 -0.95 56274.74 88888.00 2017-11-21 17:39:03.406 325 14098.17 -0.88 56274.77 88888.00 2017-11-21 17:39:03.906 325 14098.19 -1.18 56274.85 88888.00 2017-11-21 17:39:04.406 325 14098.16 -1.18 56274.87 88888.00 2017-11-21 17:39:04.906 325 14098.17 -1.03 56274.95 88888.00 2017-11-21 17:39:05.406 325 14098.27 -1.10 56275.04 88888.00 2017-11-21 17:39:05.906 325 14098.26 -1.18 56275.13 88888.00 2017-11-21 17:39:06.406 325 14098.26 -0.93 56275.20 88888.00 2017-11-21 17:39:06.906 325 14098.25 -0.92 56275.24 88888.00 2017-11-21 17:39:07.406 325 14098.25 -1.28 56275.24 88888.00 2017-11-21 17:39:07.906 325 14098.24 -1.13 56275.34 88888.00 2017-11-21 17:39:08.406 325 14098.25 -1.10 56275.41 88888.00 2017-11-21 17:39:08.906 325 14098.25 -1.25 56275.50 88888.00 2017-11-21 17:39:09.406 325 14098.22 -1.19 56275.53 88888.00 2017-11-21 17:39:09.906 325 14098.21 -0.92 56275.55 88888.00 2017-11-21 17:39:10.406 325 14098.18 -1.12 56275.61 88888.00 2017-11-21 17:39:10.906 325 14098.18 -1.26 56275.67 88888.00 2017-11-21 17:39:11.406 325 14098.17 -0.91 56275.72 88888.00 2017-11-21 17:39:11.906 325 14098.16 -0.78 56275.71 88888.00 2017-11-21 17:39:12.406 325 14098.12 -1.18 56275.74 88888.00 2017-11-21 17:39:12.906 325 14098.08 -1.21 56275.78 88888.00 2017-11-21 17:39:13.406 325 14098.02 -1.07 56275.76 88888.00 2017-11-21 17:39:13.906 325 14097.98 -1.35 56275.80 88888.00 2017-11-21 17:39:14.406 325 14097.92 -1.32 56275.86 88888.00 2017-11-21 17:39:14.906 325 14097.89 -1.22 56275.90 88888.00 2017-11-21 17:39:15.406 325 14097.87 -1.46 56275.93 88888.00 2017-11-21 17:39:15.906 325 14097.84 -1.28 56275.98 88888.00 2017-11-21 17:39:16.406 325 14097.81 -1.11 56276.12 88888.00 2017-11-21 17:39:16.906 325 14097.71 -1.43 56276.09 88888.00 2017-11-21 17:39:17.406 325 14097.61 -1.26 56276.05 88888.00 2017-11-21 17:39:17.906 325 14097.54 -1.19 56276.10 88888.00 2017-11-21 17:39:18.406 325 14097.50 -1.53 56276.17 88888.00 2017-11-21 17:39:18.906 325 14097.43 -1.43 56276.21 88888.00 2017-11-21 17:39:19.406 325 14097.35 -1.51 56276.25 88888.00 2017-11-21 17:39:19.906 325 14097.32 -1.52 56276.33 88888.00 2017-11-21 17:39:20.406 325 14097.26 -1.35 56276.36 88888.00 2017-11-21 17:39:20.906 325 14097.18 -1.60 56276.43 88888.00 2017-11-21 17:39:21.406 325 14097.15 -1.53 56276.49 88888.00 2017-11-21 17:39:21.906 325 14097.09 -1.63 56276.48 88888.00 2017-11-21 17:39:22.406 325 14097.08 -1.53 56276.53 88888.00 2017-11-21 17:39:22.906 325 14097.04 -1.49 56276.64 88888.00 2017-11-21 17:39:23.406 325 14096.97 -1.70 56276.73 88888.00 2017-11-21 17:39:23.906 325 14096.95 -1.52 56276.81 88888.00 2017-11-21 17:39:24.406 325 14096.90 -1.77 56276.86 88888.00 2017-11-21 17:39:24.906 325 14096.87 -1.56 56276.90 88888.00 2017-11-21 17:39:25.406 325 14096.81 -1.73 56277.00 88888.00 2017-11-21 17:39:25.906 325 14096.74 -1.75 56277.00 88888.00 2017-11-21 17:39:26.406 325 14096.72 -1.87 56276.99 88888.00 2017-11-21 17:39:26.906 325 14096.76 -1.79 56277.02 88888.00 2017-11-21 17:39:27.406 325 14096.74 -1.90 56277.08 88888.00 2017-11-21 17:39:27.906 325 14096.73 -1.87 56277.12 88888.00 2017-11-21 17:39:28.406 325 14096.68 -1.95 56277.19 88888.00 2017-11-21 17:39:28.906 325 14096.61 -1.88 56277.24 88888.00 2017-11-21 17:39:29.406 325 14096.58 -2.13 56277.28 88888.00 2017-11-21 17:39:29.906 325 14096.57 -2.12 56277.36 88888.00 2017-11-21 17:39:30.406 325 14096.54 -2.22 56277.39 88888.00 2017-11-21 17:39:30.906 325 14096.49 -2.28 56277.43 88888.00 2017-11-21 17:39:31.406 325 14096.48 -2.35 56277.48 88888.00 2017-11-21 17:39:31.906 325 14096.46 -2.34 56277.51 88888.00 2017-11-21 17:39:32.406 325 14096.42 -2.27 56277.62 88888.00 2017-11-21 17:39:32.906 325 14096.40 -2.30 56277.67 88888.00 2017-11-21 17:39:33.406 325 14096.35 -2.36 56277.67 88888.00 2017-11-21 17:39:33.906 325 14096.31 -2.34 56277.71 88888.00 2017-11-21 17:39:34.406 325 14096.27 -2.38 56277.79 88888.00 2017-11-21 17:39:34.906 325 14096.26 -2.46 56277.80 88888.00 2017-11-21 17:39:35.406 325 14096.21 -2.46 56277.86 88888.00 2017-11-21 17:39:35.906 325 14096.12 -2.43 56277.92 88888.00 2017-11-21 17:39:36.407 325 14096.11 -2.43 56278.02 88888.00 2017-11-21 17:39:36.907 325 14096.12 -2.44 56278.07 88888.00 2017-11-21 17:39:37.407 325 14096.05 -2.55 56278.07 88888.00 2017-11-21 17:39:37.907 325 14096.04 -2.48 56278.17 88888.00 2017-11-21 17:39:38.407 325 14096.00 -2.49 56278.23 88888.00 2017-11-21 17:39:38.907 325 14095.97 -2.57 56278.26 88888.00 2017-11-21 17:39:39.407 325 14095.99 -2.61 56278.27 88888.00 2017-11-21 17:39:39.907 325 14095.97 -2.47 56278.33 88888.00 2017-11-21 17:39:40.407 325 14095.93 -2.45 56278.37 88888.00 2017-11-21 17:39:40.907 325 14095.89 -2.51 56278.46 88888.00 2017-11-21 17:39:41.407 325 14095.87 -2.51 56278.53 88888.00 2017-11-21 17:39:41.907 325 14095.88 -2.57 56278.52 88888.00 2017-11-21 17:39:42.407 325 14095.83 -2.65 56278.59 88888.00 2017-11-21 17:39:42.907 325 14095.76 -2.56 56278.58 88888.00 2017-11-21 17:39:43.407 325 14095.76 -2.76 56278.59 88888.00 2017-11-21 17:39:43.907 325 14095.72 -2.89 56278.54 88888.00 2017-11-21 17:39:44.407 325 14095.67 -2.91 56278.59 88888.00 2017-11-21 17:39:44.907 325 14095.65 -2.79 56278.67 88888.00 2017-11-21 17:39:45.407 325 14095.62 -2.98 56278.72 88888.00 2017-11-21 17:39:45.907 325 14095.60 -2.99 56278.80 88888.00 2017-11-21 17:39:46.407 325 14095.51 -2.98 56278.79 88888.00 2017-11-21 17:39:46.907 325 14095.38 -3.04 56278.80 88888.00 2017-11-21 17:39:47.407 325 14095.42 -3.05 56278.84 88888.00 2017-11-21 17:39:47.907 325 14095.40 -3.11 56278.89 88888.00 2017-11-21 17:39:48.407 325 14095.30 -3.23 56278.87 88888.00 2017-11-21 17:39:48.907 325 14095.29 -3.28 56278.92 88888.00 2017-11-21 17:39:49.407 325 14095.22 -3.24 56279.02 88888.00 2017-11-21 17:39:49.907 325 14095.15 -3.21 56279.05 88888.00 2017-11-21 17:39:50.407 325 14095.15 -3.36 56279.10 88888.00 2017-11-21 17:39:50.907 325 14095.18 -3.37 56279.17 88888.00 2017-11-21 17:39:51.407 325 14095.13 -3.37 56279.21 88888.00 2017-11-21 17:39:51.907 325 14095.10 -3.57 56279.19 88888.00 2017-11-21 17:39:52.407 325 14095.09 -3.56 56279.27 88888.00 2017-11-21 17:39:52.907 325 14095.07 -3.55 56279.39 88888.00 2017-11-21 17:39:53.407 325 14095.02 -3.65 56279.46 88888.00 2017-11-21 17:39:53.907 325 14095.00 -3.67 56279.47 88888.00 2017-11-21 17:39:54.407 325 14095.00 -3.76 56279.52 88888.00 2017-11-21 17:39:54.907 325 14094.95 -3.70 56279.62 88888.00 2017-11-21 17:39:55.407 325 14094.86 -3.84 56279.72 88888.00 2017-11-21 17:39:55.907 325 14094.79 -3.88 56279.82 88888.00 2017-11-21 17:39:56.407 325 14094.75 -3.86 56279.89 88888.00 2017-11-21 17:39:56.907 325 14094.66 -3.81 56279.94 88888.00 2017-11-21 17:39:57.407 325 14094.65 -3.78 56280.03 88888.00 2017-11-21 17:39:57.907 325 14094.68 -3.90 56280.08 88888.00 2017-11-21 17:39:58.407 325 14094.64 -3.98 56280.10 88888.00 2017-11-21 17:39:58.907 325 14094.59 -4.07 56280.15 88888.00 2017-11-21 17:39:59.407 325 14094.56 -4.06 56280.18 88888.00 2017-11-21 17:39:59.907 325 14094.50 -3.98 56280.26 88888.00 2017-11-21 17:40:00.407 325 14094.41 -4.01 56280.30 88888.00 2017-11-21 17:40:00.907 325 14094.35 -4.20 56280.37 88888.00 2017-11-21 17:40:01.407 325 14094.30 -4.24 56280.48 88888.00 2017-11-21 17:40:01.907 325 14094.21 -4.31 56280.51 88888.00 2017-11-21 17:40:02.407 325 14094.13 -4.35 56280.57 88888.00 2017-11-21 17:40:02.907 325 14094.04 -4.31 56280.61 88888.00 2017-11-21 17:40:03.407 325 14094.01 -4.33 56280.69 88888.00 2017-11-21 17:40:03.907 325 14093.95 -4.39 56280.78 88888.00 2017-11-21 17:40:04.407 325 14093.90 -4.22 56280.83 88888.00 2017-11-21 17:40:04.907 325 14093.81 -4.20 56280.87 88888.00 2017-11-21 17:40:05.407 325 14093.66 -4.26 56280.92 88888.00 2017-11-21 17:40:05.907 325 14093.61 -4.41 56280.94 88888.00 2017-11-21 17:40:06.407 325 14093.54 -4.47 56281.02 88888.00 2017-11-21 17:40:06.907 325 14093.47 -4.41 56281.08 88888.00 2017-11-21 17:40:07.407 325 14093.37 -4.50 56281.16 88888.00 2017-11-21 17:40:07.907 325 14093.27 -4.57 56281.22 88888.00 2017-11-21 17:40:08.407 325 14093.21 -4.58 56281.33 88888.00 2017-11-21 17:40:08.907 325 14093.10 -4.60 56281.36 88888.00 2017-11-21 17:40:09.407 325 14093.03 -4.63 56281.44 88888.00 2017-11-21 17:40:09.907 325 14092.96 -4.63 56281.49 88888.00 2017-11-21 17:40:10.407 325 14092.89 -4.74 56281.53 88888.00 2017-11-21 17:40:10.907 325 14092.84 -4.73 56281.58 88888.00 2017-11-21 17:40:11.407 325 14092.78 -4.67 56281.64 88888.00 2017-11-21 17:40:11.907 325 14092.69 -4.65 56281.68 88888.00 2017-11-21 17:40:12.407 325 14092.60 -4.64 56281.73 88888.00 2017-11-21 17:40:12.907 325 14092.55 -4.64 56281.79 88888.00 2017-11-21 17:40:13.407 325 14092.52 -4.65 56281.83 88888.00 2017-11-21 17:40:13.907 325 14092.44 -4.62 56281.88 88888.00 2017-11-21 17:40:14.407 325 14092.35 -4.56 56281.97 88888.00 2017-11-21 17:40:14.907 325 14092.28 -4.58 56282.00 88888.00 2017-11-21 17:40:15.407 325 14092.21 -4.57 56282.11 88888.00 2017-11-21 17:40:15.907 325 14092.14 -4.64 56282.25 88888.00 2017-11-21 17:40:16.407 325 14092.05 -4.67 56282.26 88888.00 2017-11-21 17:40:16.907 325 14091.95 -4.65 56282.30 88888.00 2017-11-21 17:40:17.407 325 14091.88 -4.67 56282.38 88888.00 2017-11-21 17:40:17.907 325 14091.77 -4.68 56282.46 88888.00 2017-11-21 17:40:18.407 325 14091.66 -4.69 56282.55 88888.00 2017-11-21 17:40:18.907 325 14091.59 -4.72 56282.56 88888.00 2017-11-21 17:40:19.407 325 14091.50 -4.77 56282.65 88888.00 2017-11-21 17:40:19.907 325 14091.38 -4.74 56282.76 88888.00 2017-11-21 17:40:20.407 325 14091.29 -4.68 56282.82 88888.00 2017-11-21 17:40:20.907 325 14091.12 -4.68 56282.93 88888.00 2017-11-21 17:40:21.408 325 14090.99 -4.66 56283.02 88888.00 2017-11-21 17:40:21.908 325 14090.87 -4.75 56283.10 88888.00 2017-11-21 17:40:22.408 325 14090.70 -4.67 56283.21 88888.00 2017-11-21 17:40:22.908 325 14090.59 -4.77 56283.33 88888.00 2017-11-21 17:40:23.408 325 14090.47 -4.71 56283.39 88888.00 2017-11-21 17:40:23.908 325 14090.34 -4.68 56283.46 88888.00 2017-11-21 17:40:24.408 325 14090.23 -4.68 56283.60 88888.00 2017-11-21 17:40:24.908 325 14090.05 -4.67 56283.73 88888.00 2017-11-21 17:40:25.408 325 14089.97 -4.74 56283.79 88888.00 2017-11-21 17:40:25.908 325 14089.86 -4.72 56283.85 88888.00 2017-11-21 17:40:26.408 325 14089.75 -4.93 56284.02 88888.00 2017-11-21 17:40:26.908 325 14089.64 -4.79 56284.14 88888.00 2017-11-21 17:40:27.408 325 14089.55 -4.75 56284.17 88888.00 2017-11-21 17:40:27.908 325 14089.41 -4.89 56284.22 88888.00 2017-11-21 17:40:28.408 325 14089.30 -4.81 56284.26 88888.00 2017-11-21 17:40:28.908 325 14089.19 -4.64 56284.36 88888.00 2017-11-21 17:40:29.408 325 14089.06 -4.59 56284.48 88888.00 2017-11-21 17:40:29.908 325 14088.99 -4.58 56284.64 88888.00 2017-11-21 17:40:30.408 325 14088.94 -4.62 56284.72 88888.00 2017-11-21 17:40:30.908 325 14088.83 -4.62 56284.77 88888.00 2017-11-21 17:40:31.408 325 14088.74 -4.77 56284.74 88888.00 2017-11-21 17:40:31.908 325 14088.66 -4.67 56284.88 88888.00 2017-11-21 17:40:32.408 325 14088.55 -4.65 56285.02 88888.00 2017-11-21 17:40:32.908 325 14088.47 -4.62 56285.02 88888.00 2017-11-21 17:40:33.408 325 14088.38 -4.66 56285.08 88888.00 2017-11-21 17:40:33.908 325 14088.29 -4.66 56285.18 88888.00 2017-11-21 17:40:34.408 325 14088.17 -4.80 56285.33 88888.00 2017-11-21 17:40:34.908 325 14088.08 -4.80 56285.39 88888.00 2017-11-21 17:40:35.408 325 14087.99 -4.90 56285.40 88888.00 2017-11-21 17:40:35.908 325 14087.88 -4.89 56285.47 88888.00 2017-11-21 17:40:36.408 325 14087.76 -4.83 56285.58 88888.00 2017-11-21 17:40:36.908 325 14087.68 -4.80 56285.71 88888.00 2017-11-21 17:40:37.408 325 14087.60 -4.83 56285.77 88888.00 2017-11-21 17:40:37.908 325 14087.55 -4.86 56285.75 88888.00 2017-11-21 17:40:38.408 325 14087.49 -4.92 56285.76 88888.00 2017-11-21 17:40:38.908 325 14087.37 -4.96 56285.85 88888.00 2017-11-21 17:40:39.408 325 14087.31 -4.98 56285.95 88888.00 2017-11-21 17:40:39.908 325 14087.18 -5.06 56286.00 88888.00 2017-11-21 17:40:40.408 325 14087.05 -4.94 56286.05 88888.00 2017-11-21 17:40:40.908 325 14086.99 -5.03 56286.05 88888.00 2017-11-21 17:40:41.408 325 14086.93 -4.94 56286.11 88888.00 2017-11-21 17:40:41.908 325 14086.80 -4.90 56286.13 88888.00 2017-11-21 17:40:42.408 325 14086.67 -4.91 56286.20 88888.00 2017-11-21 17:40:42.908 325 14086.61 -4.94 56286.23 88888.00 2017-11-21 17:40:43.408 325 14086.59 -4.96 56286.27 88888.00 2017-11-21 17:40:43.908 325 14086.52 -4.89 56286.28 88888.00 2017-11-21 17:40:44.408 325 14086.42 -4.91 56286.38 88888.00 2017-11-21 17:40:44.908 325 14086.34 -4.88 56286.42 88888.00 2017-11-21 17:40:45.408 325 14086.21 -4.77 56286.47 88888.00 2017-11-21 17:40:45.908 325 14086.05 -4.82 56286.60 88888.00 2017-11-21 17:40:46.408 325 14085.95 -4.82 56286.68 88888.00 2017-11-21 17:40:46.908 325 14085.87 -4.69 56286.73 88888.00 2017-11-21 17:40:47.408 325 14085.82 -4.63 56286.75 88888.00 2017-11-21 17:40:47.908 325 14085.70 -4.67 56286.79 88888.00 2017-11-21 17:40:48.408 325 14085.60 -4.79 56286.89 88888.00 2017-11-21 17:40:48.908 325 14085.51 -4.65 56286.97 88888.00 2017-11-21 17:40:49.408 325 14085.44 -4.66 56287.02 88888.00 2017-11-21 17:40:49.908 325 14085.39 -4.55 56287.06 88888.00 2017-11-21 17:40:50.408 325 14085.32 -4.55 56287.13 88888.00 2017-11-21 17:40:50.908 325 14085.23 -4.63 56287.18 88888.00 2017-11-21 17:40:51.408 325 14085.16 -4.63 56287.18 88888.00 2017-11-21 17:40:51.908 325 14085.13 -4.60 56287.22 88888.00 2017-11-21 17:40:52.408 325 14085.07 -4.59 56287.31 88888.00 2017-11-21 17:40:52.908 325 14085.02 -4.57 56287.27 88888.00 2017-11-21 17:40:53.408 325 14084.95 -4.47 56287.33 88888.00 2017-11-21 17:40:53.908 325 14084.89 -4.47 56287.39 88888.00 2017-11-21 17:40:54.408 325 14084.82 -4.54 56287.41 88888.00 2017-11-21 17:40:54.908 325 14084.79 -4.55 56287.34 88888.00 2017-11-21 17:40:55.408 325 14084.73 -4.52 56287.34 88888.00 2017-11-21 17:40:55.908 325 14084.67 -4.55 56287.41 88888.00 2017-11-21 17:40:56.408 325 14084.62 -4.59 56287.44 88888.00 2017-11-21 17:40:56.908 325 14084.59 -4.54 56287.41 88888.00 2017-11-21 17:40:57.408 325 14084.57 -4.55 56287.40 88888.00 2017-11-21 17:40:57.908 325 14084.47 -4.58 56287.43 88888.00 2017-11-21 17:40:58.408 325 14084.42 -4.62 56287.52 88888.00 2017-11-21 17:40:58.908 325 14084.43 -4.66 56287.54 88888.00 2017-11-21 17:40:59.408 325 14084.34 -4.69 56287.53 88888.00 2017-11-21 17:40:59.908 325 14084.28 -4.66 56287.53 88888.00 2017-11-21 17:41:00.408 325 14084.21 -4.68 56287.54 88888.00 2017-11-21 17:41:00.908 325 14084.19 -4.68 56287.58 88888.00 2017-11-21 17:41:01.408 325 14084.17 -4.75 56287.55 88888.00 2017-11-21 17:41:01.908 325 14084.16 -4.73 56287.53 88888.00 2017-11-21 17:41:02.408 325 14084.14 -4.77 56287.61 88888.00 2017-11-21 17:41:02.908 325 14084.09 -4.81 56287.63 88888.00 2017-11-21 17:41:03.408 325 14084.03 -4.85 56287.65 88888.00 2017-11-21 17:41:03.908 325 14083.94 -4.84 56287.70 88888.00 2017-11-21 17:41:04.408 325 14083.92 -4.77 56287.74 88888.00 2017-11-21 17:41:04.908 325 14083.93 -4.86 56287.77 88888.00 2017-11-21 17:41:05.408 325 14083.99 -4.77 56287.74 88888.00 2017-11-21 17:41:05.908 325 14084.02 -4.72 56287.78 88888.00 2017-11-21 17:41:06.409 325 14083.92 -4.79 56287.81 88888.00 2017-11-21 17:41:06.909 325 14083.88 -4.69 56287.85 88888.00 2017-11-21 17:41:07.409 325 14083.90 -4.66 56287.83 88888.00 2017-11-21 17:41:07.909 325 14083.97 -4.79 56287.88 88888.00 2017-11-21 17:41:08.409 325 14083.94 -4.67 56287.97 88888.00 2017-11-21 17:41:08.909 325 14083.92 -4.62 56287.99 88888.00 2017-11-21 17:41:09.409 325 14083.92 -4.76 56288.04 88888.00 2017-11-21 17:41:09.909 325 14083.87 -4.58 56288.01 88888.00 2017-11-21 17:41:10.409 325 14083.85 -4.57 56288.02 88888.00 2017-11-21 17:41:10.909 325 14083.84 -4.67 56288.07 88888.00 2017-11-21 17:41:11.409 325 14083.82 -4.77 56288.12 88888.00 2017-11-21 17:41:11.909 325 14083.81 -4.76 56288.23 88888.00 2017-11-21 17:41:12.409 325 14083.81 -4.72 56288.27 88888.00 2017-11-21 17:41:12.909 325 14083.81 -4.59 56288.32 88888.00 2017-11-21 17:41:13.409 325 14083.77 -4.58 56288.35 88888.00 2017-11-21 17:41:13.909 325 14083.66 -4.64 56288.37 88888.00 2017-11-21 17:41:14.409 325 14083.74 -4.67 56288.42 88888.00 2017-11-21 17:41:14.909 325 14083.74 -4.75 56288.44 88888.00 2017-11-21 17:41:15.409 325 14083.73 -4.67 56288.45 88888.00 2017-11-21 17:41:15.909 325 14083.72 -4.66 56288.52 88888.00 2017-11-21 17:41:16.409 325 14083.68 -4.65 56288.54 88888.00 2017-11-21 17:41:16.909 325 14083.62 -4.67 56288.51 88888.00 2017-11-21 17:41:17.409 325 14083.51 -4.80 56288.51 88888.00 2017-11-21 17:41:17.909 325 14083.46 -4.75 56288.57 88888.00 2017-11-21 17:41:18.409 325 14083.43 -4.68 56288.71 88888.00 2017-11-21 17:41:18.909 325 14083.41 -4.62 56288.74 88888.00 2017-11-21 17:41:19.409 325 14083.41 -4.60 56288.81 88888.00 2017-11-21 17:41:19.909 325 14083.40 -4.58 56288.82 88888.00 2017-11-21 17:41:20.409 325 14083.35 -4.66 56288.91 88888.00 2017-11-21 17:41:20.909 325 14083.31 -4.66 56288.96 88888.00 2017-11-21 17:41:21.409 325 14083.36 -4.60 56289.01 88888.00 2017-11-21 17:41:21.909 325 14083.42 -4.60 56289.03 88888.00 2017-11-21 17:41:22.409 325 14083.41 -4.65 56289.05 88888.00 2017-11-21 17:41:22.909 325 14083.41 -4.64 56289.08 88888.00 2017-11-21 17:41:23.409 325 14083.44 -4.64 56289.22 88888.00 2017-11-21 17:41:23.909 325 14083.37 -4.73 56289.28 88888.00 2017-11-21 17:41:24.409 325 14083.32 -4.82 56289.29 88888.00 2017-11-21 17:41:24.909 325 14083.34 -4.71 56289.36 88888.00 2017-11-21 17:41:25.409 325 14083.34 -4.76 56289.48 88888.00 2017-11-21 17:41:25.909 325 14083.38 -4.69 56289.50 88888.00 2017-11-21 17:41:26.409 325 14083.34 -4.59 56289.57 88888.00 2017-11-21 17:41:26.909 325 14083.34 -4.59 56289.64 88888.00 2017-11-21 17:41:27.409 325 14083.31 -4.76 56289.77 88888.00 2017-11-21 17:41:27.909 325 14083.27 -4.76 56289.86 88888.00 2017-11-21 17:41:28.409 325 14083.27 -4.67 56289.86 88888.00 2017-11-21 17:41:28.909 325 14083.25 -4.59 56289.94 88888.00 2017-11-21 17:41:29.409 325 14083.24 -4.48 56290.02 88888.00 2017-11-21 17:41:29.909 325 14083.26 -4.44 56290.06 88888.00 2017-11-21 17:41:30.409 325 14083.24 -4.48 56290.14 88888.00 2017-11-21 17:41:30.909 325 14083.17 -4.43 56290.22 88888.00 2017-11-21 17:41:31.409 325 14083.20 -4.30 56290.35 88888.00 2017-11-21 17:41:31.909 325 14083.23 -4.34 56290.41 88888.00 2017-11-21 17:41:32.409 325 14083.19 -4.33 56290.41 88888.00 2017-11-21 17:41:32.909 325 14083.16 -4.37 56290.43 88888.00 2017-11-21 17:41:33.409 325 14083.08 -4.37 56290.52 88888.00 2017-11-21 17:41:33.909 325 14083.04 -4.33 56290.58 88888.00 2017-11-21 17:41:34.409 325 14083.07 -4.25 56290.67 88888.00 2017-11-21 17:41:34.909 325 14083.08 -4.17 56290.71 88888.00 2017-11-21 17:41:35.409 325 14083.07 -4.14 56290.79 88888.00 2017-11-21 17:41:35.909 325 14083.05 -4.01 56290.90 88888.00 2017-11-21 17:41:36.409 325 14083.04 -3.95 56290.98 88888.00 2017-11-21 17:41:36.909 325 14083.05 -4.01 56291.06 88888.00 2017-11-21 17:41:37.409 325 14083.07 -3.99 56291.08 88888.00 2017-11-21 17:41:37.909 325 14083.08 -3.99 56291.11 88888.00 2017-11-21 17:41:38.409 325 14083.07 -3.91 56291.19 88888.00 2017-11-21 17:41:38.909 325 14083.05 -3.84 56291.29 88888.00 2017-11-21 17:41:39.409 325 14083.04 -3.92 56291.35 88888.00 2017-11-21 17:41:39.909 325 14083.03 -3.91 56291.42 88888.00 2017-11-21 17:41:40.409 325 14083.05 -3.92 56291.47 88888.00 2017-11-21 17:41:40.909 325 14083.07 -3.87 56291.49 88888.00 2017-11-21 17:41:41.409 325 14083.12 -3.88 56291.55 88888.00 2017-11-21 17:41:41.909 325 14083.14 -3.73 56291.61 88888.00 2017-11-21 17:41:42.409 325 14083.22 -3.76 56291.68 88888.00 2017-11-21 17:41:42.909 325 14083.32 -3.70 56291.80 88888.00 2017-11-21 17:41:43.409 325 14083.34 -3.63 56291.89 88888.00 2017-11-21 17:41:43.909 325 14083.36 -3.67 56291.92 88888.00 2017-11-21 17:41:44.409 325 14083.32 -3.70 56292.00 88888.00 2017-11-21 17:41:44.909 325 14083.28 -3.61 56292.09 88888.00 2017-11-21 17:41:45.409 325 14083.32 -3.53 56292.09 88888.00 2017-11-21 17:41:45.909 325 14083.38 -3.65 56292.09 88888.00 2017-11-21 17:41:46.410 325 14083.42 -3.73 56292.14 88888.00 2017-11-21 17:41:46.910 325 14083.46 -3.63 56292.20 88888.00 2017-11-21 17:41:47.410 325 14083.51 -3.54 56292.23 88888.00 2017-11-21 17:41:47.910 325 14083.53 -3.56 56292.29 88888.00 2017-11-21 17:41:48.410 325 14083.56 -3.53 56292.30 88888.00 2017-11-21 17:41:48.910 325 14083.61 -3.49 56292.39 88888.00 2017-11-21 17:41:49.410 325 14083.62 -3.58 56292.46 88888.00 2017-11-21 17:41:49.910 325 14083.65 -3.58 56292.50 88888.00 2017-11-21 17:41:50.410 325 14083.71 -3.46 56292.55 88888.00 2017-11-21 17:41:50.910 325 14083.70 -3.48 56292.64 88888.00 2017-11-21 17:41:51.410 325 14083.72 -3.57 56292.70 88888.00 2017-11-21 17:41:51.910 325 14083.74 -3.49 56292.80 88888.00 2017-11-21 17:41:52.410 325 14083.79 -3.47 56292.90 88888.00 2017-11-21 17:41:52.910 325 14083.84 -3.54 56293.01 88888.00 2017-11-21 17:41:53.410 325 14083.90 -3.52 56293.06 88888.00 2017-11-21 17:41:53.910 325 14083.90 -3.42 56293.08 88888.00 2017-11-21 17:41:54.410 325 14083.94 -3.49 56293.14 88888.00 2017-11-21 17:41:54.910 325 14084.03 -3.41 56293.25 88888.00 2017-11-21 17:41:55.410 325 14084.08 -3.36 56293.31 88888.00 2017-11-21 17:41:55.910 325 14084.09 -3.42 56293.35 88888.00 2017-11-21 17:41:56.410 325 14084.11 -3.38 56293.48 88888.00 2017-11-21 17:41:56.910 325 14084.14 -3.29 56293.54 88888.00 2017-11-21 17:41:57.410 325 14084.14 -3.39 56293.62 88888.00 2017-11-21 17:41:57.910 325 14084.16 -3.31 56293.64 88888.00 2017-11-21 17:41:58.410 325 14084.21 -3.33 56293.72 88888.00 2017-11-21 17:41:58.910 325 14084.25 -3.48 56293.81 88888.00 2017-11-21 17:41:59.410 325 14084.31 -3.58 56293.93 88888.00 2017-11-21 17:41:59.910 325 14084.38 -3.53 56294.02 88888.00 2017-11-21 17:42:00.410 325 14084.42 -3.58 56294.10 88888.00 2017-11-21 17:42:00.910 325 14084.49 -3.46 56294.11 88888.00 2017-11-21 17:42:01.410 325 14084.53 -3.40 56294.17 88888.00 2017-11-21 17:42:01.910 325 14084.54 -3.49 56294.28 88888.00 2017-11-21 17:42:02.410 325 14084.51 -3.57 56294.43 88888.00 2017-11-21 17:42:02.910 325 14084.54 -3.44 56294.47 88888.00 2017-11-21 17:42:03.410 325 14084.54 -3.45 56294.49 88888.00 2017-11-21 17:42:03.910 325 14084.61 -3.54 56294.62 88888.00 2017-11-21 17:42:04.410 325 14084.66 -3.42 56294.75 88888.00 2017-11-21 17:42:04.910 325 14084.66 -3.37 56294.80 88888.00 2017-11-21 17:42:05.410 325 14084.71 -3.39 56294.89 88888.00 2017-11-21 17:42:05.910 325 14084.77 -3.33 56294.96 88888.00 2017-11-21 17:42:06.410 325 14084.86 -3.39 56295.01 88888.00 2017-11-21 17:42:06.910 325 14084.91 -3.37 56295.07 88888.00 2017-11-21 17:42:07.410 325 14084.94 -3.17 56295.19 88888.00 2017-11-21 17:42:07.910 325 14084.99 -3.25 56295.30 88888.00 2017-11-21 17:42:08.410 325 14085.04 -3.19 56295.37 88888.00 2017-11-21 17:42:08.910 325 14085.09 -3.19 56295.41 88888.00 2017-11-21 17:42:09.410 325 14085.14 -3.23 56295.47 88888.00 2017-11-21 17:42:09.910 325 14085.20 -3.15 56295.55 88888.00 2017-11-21 17:42:10.410 325 14085.24 -3.29 56295.69 88888.00 2017-11-21 17:42:10.910 325 14085.30 -3.20 56295.80 88888.00 2017-11-21 17:42:11.410 325 14085.44 -3.15 56295.83 88888.00 2017-11-21 17:42:11.910 325 14085.55 -3.17 56295.87 88888.00 2017-11-21 17:42:12.410 325 14085.60 -3.11 56296.01 88888.00 2017-11-21 17:42:12.910 325 14085.65 -3.12 56296.16 88888.00 2017-11-21 17:42:13.410 325 14085.68 -3.08 56296.23 88888.00 2017-11-21 17:42:13.910 325 14085.70 -3.04 56296.27 88888.00 2017-11-21 17:42:14.410 325 14085.76 -2.95 56296.36 88888.00 2017-11-21 17:42:14.910 325 14085.84 -3.00 56296.50 88888.00 2017-11-21 17:42:15.410 325 14085.87 -2.98 56296.58 88888.00 2017-11-21 17:42:15.910 325 14085.93 -2.94 56296.63 88888.00 2017-11-21 17:42:16.410 325 14085.97 -2.95 56296.72 88888.00 2017-11-21 17:42:16.910 325 14086.05 -2.79 56296.83 88888.00 2017-11-21 17:42:17.410 325 14086.12 -2.88 56297.02 88888.00 2017-11-21 17:42:17.910 325 14086.15 -2.88 56297.09 88888.00 2017-11-21 17:42:18.410 325 14086.21 -2.83 56297.19 88888.00 2017-11-21 17:42:18.910 325 14086.24 -2.69 56297.26 88888.00 2017-11-21 17:42:19.410 325 14086.32 -2.78 56297.34 88888.00 2017-11-21 17:42:19.910 325 14086.37 -2.80 56297.35 88888.00 2017-11-21 17:42:20.410 325 14086.43 -2.82 56297.42 88888.00 2017-11-21 17:42:20.910 325 14086.47 -2.82 56297.55 88888.00 2017-11-21 17:42:21.410 325 14086.50 -2.78 56297.64 88888.00 2017-11-21 17:42:21.910 325 14086.54 -2.77 56297.65 88888.00 2017-11-21 17:42:22.410 325 14086.61 -2.72 56297.74 88888.00 2017-11-21 17:42:22.910 325 14086.68 -2.77 56297.86 88888.00 2017-11-21 17:42:23.410 325 14086.71 -2.64 56297.90 88888.00 2017-11-21 17:42:23.910 325 14086.74 -2.54 56297.92 88888.00 2017-11-21 17:42:24.410 325 14086.83 -2.43 56298.02 88888.00 2017-11-21 17:42:24.910 325 14086.96 -2.45 56298.10 88888.00 2017-11-21 17:42:25.410 325 14086.97 -2.37 56298.22 88888.00 2017-11-21 17:42:25.910 325 14087.05 -2.40 56298.37 88888.00 2017-11-21 17:42:26.410 325 14087.11 -2.45 56298.46 88888.00 2017-11-21 17:42:26.910 325 14087.17 -2.29 56298.56 88888.00 2017-11-21 17:42:27.410 325 14087.21 -2.25 56298.68 88888.00 2017-11-21 17:42:27.910 325 14087.23 -2.21 56298.74 88888.00 2017-11-21 17:42:28.410 325 14087.31 -2.18 56298.76 88888.00 2017-11-21 17:42:28.910 325 14087.37 -2.22 56298.84 88888.00 2017-11-21 17:42:29.410 325 14087.36 -2.10 56298.92 88888.00 2017-11-21 17:42:29.910 325 14087.41 -2.10 56299.01 88888.00 2017-11-21 17:42:30.410 325 14087.44 -2.04 56299.08 88888.00 2017-11-21 17:42:30.910 325 14087.49 -2.02 56299.17 88888.00 2017-11-21 17:42:31.410 325 14087.46 -2.08 56299.27 88888.00 2017-11-21 17:42:31.910 325 14087.42 -2.01 56299.42 88888.00 2017-11-21 17:42:32.410 325 14087.36 -2.08 56299.48 88888.00 2017-11-21 17:42:32.910 325 14087.39 -1.88 56299.57 88888.00 2017-11-21 17:42:33.410 325 14087.42 -1.93 56299.64 88888.00 2017-11-21 17:42:33.910 325 14087.45 -1.64 56299.69 88888.00 2017-11-21 17:42:34.410 325 14087.48 -1.79 56299.78 88888.00 2017-11-21 17:42:34.910 325 14087.51 -1.70 56299.80 88888.00 2017-11-21 17:42:35.410 325 14087.58 -1.71 56299.88 88888.00 2017-11-21 17:42:35.910 325 14087.62 -1.59 56300.01 88888.00 2017-11-21 17:42:36.411 325 14087.65 -1.41 56300.08 88888.00 2017-11-21 17:42:36.911 325 14087.64 -1.59 56300.14 88888.00 2017-11-21 17:42:37.411 325 14087.65 -1.41 56300.17 88888.00 2017-11-21 17:42:37.911 325 14087.69 -1.58 56300.26 88888.00 2017-11-21 17:42:38.411 325 14087.73 -1.44 56300.33 88888.00 2017-11-21 17:42:38.911 325 14087.76 -1.22 56300.43 88888.00 2017-11-21 17:42:39.411 325 14087.79 -1.47 56300.45 88888.00 2017-11-21 17:42:39.911 325 14087.81 -1.38 56300.47 88888.00 2017-11-21 17:42:40.411 325 14087.90 -1.41 56300.49 88888.00 2017-11-21 17:42:40.911 325 14087.93 -1.42 56300.53 88888.00 2017-11-21 17:42:41.411 325 14088.00 -1.05 56300.65 88888.00 2017-11-21 17:42:41.911 325 14088.09 -1.22 56300.71 88888.00 2017-11-21 17:42:42.411 325 14088.16 -1.34 56300.73 88888.00 2017-11-21 17:42:42.911 325 14088.17 -0.99 56300.88 88888.00 2017-11-21 17:42:43.411 325 14088.19 -1.01 56300.89 88888.00 2017-11-21 17:42:43.911 325 14088.23 -1.28 56300.86 88888.00 2017-11-21 17:42:44.411 325 14088.20 -1.15 56300.91 88888.00 2017-11-21 17:42:44.911 325 14088.27 -1.02 56300.96 88888.00 2017-11-21 17:42:45.411 325 14088.32 -1.17 56301.03 88888.00 2017-11-21 17:42:45.911 325 14088.42 -1.07 56301.12 88888.00 2017-11-21 17:42:46.411 325 14088.48 -0.83 56301.16 88888.00 2017-11-21 17:42:46.911 325 14088.51 -0.83 56301.13 88888.00 2017-11-21 17:42:47.411 325 14088.55 -1.03 56301.19 88888.00 2017-11-21 17:42:47.911 325 14088.66 -0.98 56301.30 88888.00 2017-11-21 17:42:48.411 325 14088.75 -0.63 56301.39 88888.00 2017-11-21 17:42:48.911 325 14088.76 -0.51 56301.45 88888.00 2017-11-21 17:42:49.411 325 14088.83 -0.66 56301.49 88888.00 2017-11-21 17:42:49.911 325 14088.91 -0.92 56301.55 88888.00 2017-11-21 17:42:50.411 325 14088.95 -0.91 56301.60 88888.00 2017-11-21 17:42:50.911 325 14089.01 -0.63 56301.68 88888.00 2017-11-21 17:42:51.411 325 14089.02 -0.39 56301.70 88888.00 2017-11-21 17:42:51.911 325 14089.17 -0.39 56301.78 88888.00 2017-11-21 17:42:52.411 325 14089.21 -0.65 56301.78 88888.00 2017-11-21 17:42:52.911 325 14089.27 -0.77 56301.86 88888.00 2017-11-21 17:42:53.411 325 14089.32 -0.68 56301.95 88888.00 2017-11-21 17:42:53.911 325 14089.37 -0.46 56302.01 88888.00 2017-11-21 17:42:54.411 325 14089.46 -0.26 56302.07 88888.00 2017-11-21 17:42:54.911 325 14089.52 -0.16 56302.17 88888.00 2017-11-21 17:42:55.411 325 14089.54 -0.12 56302.24 88888.00 2017-11-21 17:42:55.911 325 14089.59 -0.01 56302.31 88888.00 2017-11-21 17:42:56.411 325 14089.64 0.01 56302.32 88888.00 2017-11-21 17:42:56.911 325 14089.74 0.05 56302.38 88888.00 2017-11-21 17:42:57.411 325 14089.80 0.05 56302.52 88888.00 2017-11-21 17:42:57.911 325 14089.91 0.03 56302.60 88888.00 2017-11-21 17:42:58.411 325 14090.05 0.01 56302.58 88888.00 2017-11-21 17:42:58.911 325 14090.09 0.08 56302.58 88888.00 2017-11-21 17:42:59.411 325 14090.12 0.18 56302.67 88888.00 2017-11-21 17:42:59.911 325 14090.20 0.23 56302.71 88888.00 2017-11-21 17:43:00.411 325 14090.19 0.16 56302.81 88888.00 2017-11-21 17:43:00.911 325 14090.25 0.05 56302.91 88888.00 2017-11-21 17:43:01.411 325 14090.29 0.06 56302.97 88888.00 2017-11-21 17:43:01.911 325 14090.33 0.05 56303.06 88888.00 2017-11-21 17:43:02.411 325 14090.39 0.11 56303.20 88888.00 2017-11-21 17:43:02.911 325 14090.45 0.11 56303.25 88888.00 2017-11-21 17:43:03.411 325 14090.48 0.05 56303.33 88888.00 2017-11-21 17:43:03.911 325 14090.52 0.05 56303.38 88888.00 2017-11-21 17:43:04.411 325 14090.59 0.06 56303.52 88888.00 2017-11-21 17:43:04.911 325 14090.64 0.09 56303.61 88888.00 2017-11-21 17:43:05.411 325 14090.68 0.14 56303.65 88888.00 2017-11-21 17:43:05.911 325 14090.70 0.09 56303.80 88888.00 2017-11-21 17:43:06.411 325 14090.73 0.17 56303.91 88888.00 2017-11-21 17:43:06.911 325 14090.79 0.32 56303.93 88888.00 2017-11-21 17:43:07.411 325 14090.86 0.60 56303.97 88888.00 2017-11-21 17:43:07.911 325 14090.88 0.96 56304.03 88888.00 2017-11-21 17:43:08.411 325 14090.92 0.84 56304.12 88888.00 2017-11-21 17:43:08.911 325 14090.98 0.54 56304.19 88888.00 2017-11-21 17:43:09.411 325 14091.02 0.44 56304.29 88888.00 2017-11-21 17:43:09.911 325 14091.03 0.67 56304.42 88888.00 2017-11-21 17:43:10.411 325 14091.06 1.07 56304.48 88888.00 2017-11-21 17:43:10.911 325 14091.14 1.05 56304.56 88888.00 2017-11-21 17:43:11.412 325 14091.16 0.74 56304.69 88888.00 2017-11-21 17:43:11.912 325 14091.13 0.76 56304.83 88888.00 2017-11-21 17:43:12.412 325 14091.13 1.04 56304.95 88888.00 2017-11-21 17:43:12.912 325 14091.21 1.09 56305.02 88888.00 2017-11-21 17:43:13.412 325 14091.25 0.88 56305.01 88888.00 2017-11-21 17:43:13.912 325 14091.27 0.96 56305.07 88888.00 2017-11-21 17:43:14.412 325 14091.34 1.34 56305.17 88888.00 2017-11-21 17:43:14.912 325 14091.40 1.22 56305.32 88888.00 2017-11-21 17:43:15.412 325 14091.44 1.24 56305.43 88888.00 2017-11-21 17:43:15.912 325 14091.44 1.54 56305.52 88888.00 2017-11-21 17:43:16.412 325 14091.43 1.36 56305.58 88888.00 2017-11-21 17:43:16.912 325 14091.45 1.58 56305.63 88888.00 2017-11-21 17:43:17.412 325 14091.47 1.49 56305.67 88888.00 2017-11-21 17:43:17.912 325 14091.48 1.51 56305.76 88888.00 2017-11-21 17:43:18.412 325 14091.45 1.70 56305.83 88888.00 2017-11-21 17:43:18.912 325 14091.43 1.54 56305.81 88888.00 2017-11-21 17:43:19.412 325 14091.42 1.77 56305.89 88888.00 2017-11-21 17:43:19.912 325 14091.44 1.53 56305.94 88888.00 2017-11-21 17:43:20.412 325 14091.43 1.69 56305.98 88888.00 2017-11-21 17:43:20.912 325 14091.42 1.68 56305.98 88888.00 2017-11-21 17:43:21.412 325 14091.43 1.85 56305.99 88888.00 2017-11-21 17:43:21.912 325 14091.43 1.84 56306.08 88888.00 2017-11-21 17:43:22.412 325 14091.42 1.88 56306.16 88888.00 2017-11-21 17:43:22.912 325 14091.40 1.86 56306.23 88888.00 2017-11-21 17:43:23.412 325 14091.43 1.97 56306.27 88888.00 2017-11-21 17:43:23.912 325 14091.43 1.90 56306.26 88888.00 2017-11-21 17:43:24.412 325 14091.42 2.05 56306.22 88888.00 2017-11-21 17:43:24.912 325 14091.44 2.02 56306.25 88888.00 2017-11-21 17:43:25.412 325 14091.44 2.26 56306.28 88888.00 2017-11-21 17:43:25.912 325 14091.41 2.19 56306.29 88888.00 2017-11-21 17:43:26.412 325 14091.36 2.29 56306.34 88888.00 2017-11-21 17:43:26.912 325 14091.39 2.37 56306.37 88888.00 2017-11-21 17:43:27.412 325 14091.43 2.36 56306.43 88888.00 2017-11-21 17:43:27.912 325 14091.43 2.47 56306.48 88888.00 2017-11-21 17:43:28.412 325 14091.42 2.52 56306.44 88888.00 2017-11-21 17:43:28.912 325 14091.44 2.47 56306.46 88888.00 2017-11-21 17:43:29.412 325 14091.45 2.59 56306.53 88888.00 2017-11-21 17:43:29.912 325 14091.42 2.64 56306.52 88888.00 2017-11-21 17:43:30.412 325 14091.32 2.61 56306.52 88888.00 2017-11-21 17:43:30.912 325 14091.33 2.59 56306.57 88888.00 2017-11-21 17:43:31.412 325 14091.30 2.73 56306.61 88888.00 2017-11-21 17:43:31.912 325 14091.26 2.80 56306.60 88888.00 2017-11-21 17:43:32.412 325 14091.26 2.95 56306.61 88888.00 2017-11-21 17:43:32.912 325 14091.23 3.00 56306.63 88888.00 2017-11-21 17:43:33.412 325 14091.20 3.07 56306.62 88888.00 2017-11-21 17:43:33.912 325 14091.20 3.14 56306.62 88888.00 2017-11-21 17:43:34.412 325 14091.16 3.13 56306.56 88888.00 2017-11-21 17:43:34.912 325 14091.19 3.20 56306.56 88888.00 2017-11-21 17:43:35.412 325 14091.23 3.29 56306.55 88888.00 2017-11-21 17:43:35.912 325 14091.23 3.37 56306.61 88888.00 2017-11-21 17:43:36.412 325 14091.19 3.36 56306.66 88888.00 2017-11-21 17:43:36.912 325 14091.23 3.42 56306.66 88888.00 2017-11-21 17:43:37.412 325 14091.24 3.53 56306.65 88888.00 2017-11-21 17:43:37.912 325 14091.22 3.76 56306.70 88888.00 2017-11-21 17:43:38.412 325 14091.22 3.91 56306.73 88888.00 2017-11-21 17:43:38.912 325 14091.24 3.83 56306.73 88888.00 2017-11-21 17:43:39.412 325 14091.23 3.81 56306.76 88888.00 2017-11-21 17:43:39.912 325 14091.15 3.89 56306.77 88888.00 2017-11-21 17:43:40.412 325 14091.07 3.90 56306.79 88888.00 2017-11-21 17:43:40.912 325 14091.11 3.93 56306.76 88888.00 2017-11-21 17:43:41.412 325 14091.12 4.07 56306.80 88888.00 2017-11-21 17:43:41.912 325 14091.11 4.20 56306.77 88888.00 2017-11-21 17:43:42.412 325 14091.07 4.18 56306.73 88888.00 2017-11-21 17:43:42.912 325 14091.03 4.24 56306.82 88888.00 2017-11-21 17:43:43.412 325 14091.01 4.26 56306.89 88888.00 2017-11-21 17:43:43.912 325 14091.02 4.41 56306.89 88888.00 2017-11-21 17:43:44.412 325 14090.98 4.46 56306.94 88888.00 2017-11-21 17:43:44.912 325 14090.88 4.54 56307.00 88888.00 2017-11-21 17:43:45.412 325 14090.79 4.72 56306.94 88888.00 2017-11-21 17:43:45.912 325 14090.77 4.81 56306.94 88888.00 2017-11-21 17:43:46.412 325 14090.69 4.82 56306.94 88888.00 2017-11-21 17:43:46.912 325 14090.62 4.84 56306.95 88888.00 2017-11-21 17:43:47.412 325 14090.59 4.81 56306.93 88888.00 2017-11-21 17:43:47.912 325 14090.57 4.84 56306.94 88888.00 2017-11-21 17:43:48.412 325 14090.56 4.90 56307.00 88888.00 2017-11-21 17:43:48.912 325 14090.58 4.96 56307.00 88888.00 2017-11-21 17:43:49.412 325 14090.55 4.94 56306.93 88888.00 2017-11-21 17:43:49.912 325 14090.51 5.08 56306.93 88888.00 2017-11-21 17:43:50.412 325 14090.45 5.16 56306.98 88888.00 2017-11-21 17:43:50.912 325 14090.39 5.08 56307.01 88888.00 2017-11-21 17:43:51.412 325 14090.37 5.28 56307.02 88888.00 2017-11-21 17:43:51.912 325 14090.31 5.37 56307.02 88888.00 2017-11-21 17:43:52.412 325 14090.27 5.43 56307.01 88888.00 2017-11-21 17:43:52.912 325 14090.20 5.51 56306.98 88888.00 2017-11-21 17:43:53.412 325 14090.14 5.68 56306.94 88888.00 2017-11-21 17:43:53.912 325 14090.10 5.66 56306.94 88888.00 2017-11-21 17:43:54.412 325 14090.02 5.69 56306.90 88888.00 2017-11-21 17:43:54.912 325 14089.99 5.73 56306.88 88888.00 2017-11-21 17:43:55.412 325 14089.92 5.86 56306.92 88888.00 2017-11-21 17:43:55.912 325 14089.84 5.89 56306.93 88888.00 2017-11-21 17:43:56.413 325 14089.78 5.95 56306.92 88888.00 2017-11-21 17:43:56.913 325 14089.72 6.15 56306.86 88888.00 2017-11-21 17:43:57.413 325 14089.67 6.16 56306.83 88888.00 2017-11-21 17:43:57.913 325 14089.60 6.28 56306.82 88888.00 2017-11-21 17:43:58.413 325 14089.50 6.34 56306.81 88888.00 2017-11-21 17:43:58.913 325 14089.43 6.46 56306.74 88888.00 2017-11-21 17:43:59.413 325 14089.39 6.45 56306.69 88888.00 2017-11-21 17:43:59.913 325 14089.36 6.50 56306.63 88888.00 2017-11-21 17:44:00.413 325 14089.28 6.57 56306.64 88888.00 2017-11-21 17:44:00.913 325 14089.12 6.61 56306.64 88888.00 2017-11-21 17:44:01.413 325 14089.06 6.70 56306.58 88888.00 2017-11-21 17:44:01.913 325 14089.03 6.75 56306.55 88888.00 2017-11-21 17:44:02.413 325 14088.98 6.74 56306.49 88888.00 2017-11-21 17:44:02.913 325 14088.93 6.78 56306.49 88888.00 2017-11-21 17:44:03.413 325 14088.93 6.71 56306.45 88888.00 2017-11-21 17:44:03.913 325 14088.90 6.83 56306.39 88888.00 2017-11-21 17:44:04.413 325 14088.84 6.86 56306.38 88888.00 2017-11-21 17:44:04.913 325 14088.79 6.92 56306.36 88888.00 2017-11-21 17:44:05.413 325 14088.74 7.01 56306.27 88888.00 2017-11-21 17:44:05.913 325 14088.69 7.06 56306.23 88888.00 2017-11-21 17:44:06.413 325 14088.67 7.12 56306.20 88888.00 2017-11-21 17:44:06.913 325 14088.58 7.20 56306.20 88888.00 2017-11-21 17:44:07.413 325 14088.55 7.27 56306.14 88888.00 2017-11-21 17:44:07.913 325 14088.53 7.26 56306.08 88888.00 2017-11-21 17:44:08.413 325 14088.50 7.30 56306.01 88888.00 2017-11-21 17:44:08.913 325 14088.50 7.35 56305.99 88888.00 2017-11-21 17:44:09.413 325 14088.47 7.44 56305.94 88888.00 2017-11-21 17:44:09.913 325 14088.41 7.51 56305.87 88888.00 2017-11-21 17:44:10.413 325 14088.35 7.53 56305.87 88888.00 2017-11-21 17:44:10.913 325 14088.33 7.53 56305.87 88888.00 2017-11-21 17:44:11.413 325 14088.29 7.62 56305.81 88888.00 2017-11-21 17:44:11.913 325 14088.26 7.62 56305.73 88888.00 2017-11-21 17:44:12.413 325 14088.25 7.69 56305.71 88888.00 2017-11-21 17:44:12.913 325 14088.23 7.73 56305.66 88888.00 2017-11-21 17:44:13.413 325 14088.20 7.81 56305.58 88888.00 2017-11-21 17:44:13.913 325 14088.15 7.88 56305.51 88888.00 2017-11-21 17:44:14.413 325 14088.11 7.91 56305.49 88888.00 2017-11-21 17:44:14.913 325 14088.10 7.94 56305.44 88888.00 2017-11-21 17:44:15.413 325 14088.05 7.96 56305.38 88888.00 2017-11-21 17:44:15.913 325 14088.02 7.96 56305.31 88888.00 2017-11-21 17:44:16.413 325 14088.02 7.91 56305.24 88888.00 2017-11-21 17:44:16.913 325 14088.02 7.81 56305.25 88888.00 2017-11-21 17:44:17.413 325 14088.04 7.96 56305.24 88888.00 2017-11-21 17:44:17.913 325 14088.01 8.06 56305.23 88888.00 2017-11-21 17:44:18.413 325 14088.01 8.05 56305.19 88888.00 2017-11-21 17:44:18.913 325 14087.98 8.15 56305.11 88888.00 2017-11-21 17:44:19.413 325 14087.92 8.14 56305.07 88888.00 2017-11-21 17:44:19.913 325 14087.92 8.15 56305.03 88888.00 2017-11-21 17:44:20.413 325 14087.90 8.19 56305.03 88888.00 2017-11-21 17:44:20.913 325 14087.93 8.28 56304.99 88888.00 2017-11-21 17:44:21.413 325 14087.93 8.31 56304.95 88888.00 2017-11-21 17:44:21.913 325 14087.91 8.28 56304.88 88888.00 2017-11-21 17:44:22.413 325 14087.88 8.32 56304.80 88888.00 2017-11-21 17:44:22.913 325 14087.89 8.42 56304.83 88888.00 2017-11-21 17:44:23.413 325 14087.88 8.41 56304.84 88888.00 2017-11-21 17:44:23.913 325 14087.89 8.37 56304.79 88888.00 2017-11-21 17:44:24.413 325 14087.86 8.44 56304.70 88888.00 2017-11-21 17:44:24.913 325 14087.83 8.53 56304.65 88888.00 2017-11-21 17:44:25.413 325 14087.82 8.64 56304.67 88888.00 2017-11-21 17:44:25.913 325 14087.81 8.67 56304.65 88888.00 2017-11-21 17:44:26.413 325 14087.81 8.70 56304.61 88888.00 2017-11-21 17:44:26.913 325 14087.82 8.70 56304.59 88888.00 2017-11-21 17:44:27.413 325 14087.79 8.72 56304.58 88888.00 2017-11-21 17:44:27.913 325 14087.78 8.77 56304.63 88888.00 2017-11-21 17:44:28.413 325 14087.77 8.81 56304.65 88888.00 2017-11-21 17:44:28.913 325 14087.78 8.87 56304.61 88888.00 2017-11-21 17:44:29.413 325 14087.77 8.95 56304.61 88888.00 2017-11-21 17:44:29.913 325 14087.80 8.88 56304.63 88888.00 2017-11-21 17:44:30.413 325 14087.78 9.06 56304.64 88888.00 2017-11-21 17:44:30.913 325 14087.78 9.14 56304.64 88888.00 2017-11-21 17:44:31.413 325 14087.79 9.08 56304.56 88888.00 2017-11-21 17:44:31.913 325 14087.82 9.01 56304.46 88888.00 2017-11-21 17:44:32.413 325 14087.82 9.07 56304.39 88888.00 2017-11-21 17:44:32.913 325 14087.82 9.20 56304.42 88888.00 2017-11-21 17:44:33.413 325 14087.86 9.17 56304.46 88888.00 2017-11-21 17:44:33.913 325 14087.90 9.26 56304.44 88888.00 2017-11-21 17:44:34.413 325 14087.92 9.35 56304.39 88888.00 2017-11-21 17:44:34.913 325 14087.89 9.40 56304.44 88888.00 2017-11-21 17:44:35.413 325 14087.89 9.42 56304.45 88888.00 2017-11-21 17:44:35.913 325 14087.91 9.45 56304.39 88888.00 2017-11-21 17:44:36.413 325 14087.93 9.45 56304.32 88888.00 2017-11-21 17:44:36.913 325 14087.95 9.47 56304.32 88888.00 2017-11-21 17:44:37.404 325 14087.92 9.55 56304.31 88888.00 2017-11-21 17:44:37.904 325 14087.89 9.58 56304.30 88888.00 2017-11-21 17:44:38.404 325 14087.89 9.48 56304.37 88888.00 2017-11-21 17:44:38.904 325 14087.86 9.56 56304.39 88888.00 2017-11-21 17:44:39.404 325 14087.81 9.69 56304.40 88888.00 2017-11-21 17:44:39.904 325 14087.79 9.75 56304.37 88888.00 2017-11-21 17:44:40.404 325 14087.76 9.77 56304.28 88888.00 2017-11-21 17:44:40.904 325 14087.70 9.76 56304.19 88888.00 2017-11-21 17:44:41.404 325 14087.67 9.84 56304.23 88888.00 2017-11-21 17:44:41.904 325 14087.64 9.83 56304.31 88888.00 2017-11-21 17:44:42.404 325 14087.60 9.88 56304.24 88888.00 2017-11-21 17:44:42.904 325 14087.53 9.90 56304.12 88888.00 2017-11-21 17:44:43.404 325 14087.49 10.00 56304.11 88888.00 2017-11-21 17:44:43.904 325 14087.46 10.04 56304.16 88888.00 2017-11-21 17:44:44.404 325 14087.45 10.08 56304.17 88888.00 2017-11-21 17:44:44.904 325 14087.45 10.11 56304.10 88888.00 2017-11-21 17:44:45.404 325 14087.45 10.11 56304.01 88888.00 2017-11-21 17:44:45.904 325 14087.39 10.21 56303.99 88888.00 2017-11-21 17:44:46.404 325 14087.37 10.21 56304.03 88888.00 2017-11-21 17:44:46.904 325 14087.31 10.21 56304.05 88888.00 2017-11-21 17:44:47.404 325 14087.22 10.27 56303.99 88888.00 2017-11-21 17:44:47.904 325 14087.17 10.22 56303.91 88888.00 2017-11-21 17:44:48.404 325 14087.13 10.27 56303.93 88888.00 2017-11-21 17:44:48.904 325 14087.07 10.26 56303.93 88888.00 2017-11-21 17:44:49.404 325 14087.02 10.32 56303.85 88888.00 2017-11-21 17:44:49.904 325 14086.98 10.32 56303.76 88888.00 2017-11-21 17:44:50.404 325 14086.99 10.36 56303.73 88888.00 2017-11-21 17:44:50.904 325 14087.02 10.35 56303.76 88888.00 2017-11-21 17:44:51.404 325 14087.08 10.36 56303.75 88888.00 2017-11-21 17:44:51.904 325 14087.13 10.40 56303.72 88888.00 2017-11-21 17:44:52.404 325 14087.11 10.34 56303.70 88888.00 2017-11-21 17:44:52.904 325 14087.11 10.39 56303.70 88888.00 2017-11-21 17:44:53.404 325 14087.12 10.43 56303.71 88888.00 2017-11-21 17:44:53.904 325 14087.11 10.48 56303.66 88888.00 2017-11-21 17:44:54.404 325 14087.09 10.52 56303.61 88888.00 2017-11-21 17:44:54.904 325 14087.04 10.59 56303.63 88888.00 2017-11-21 17:44:55.404 325 14087.00 10.53 56303.65 88888.00 2017-11-21 17:44:55.904 325 14087.03 10.60 56303.67 88888.00 2017-11-21 17:44:56.404 325 14087.02 10.61 56303.70 88888.00 2017-11-21 17:44:56.904 325 14087.03 10.66 56303.70 88888.00 2017-11-21 17:44:57.404 325 14087.04 10.66 56303.69 88888.00 2017-11-21 17:44:57.904 325 14087.03 10.75 56303.65 88888.00 2017-11-21 17:44:58.404 325 14087.03 10.79 56303.70 88888.00 2017-11-21 17:44:58.904 325 14087.03 10.81 56303.69 88888.00 2017-11-21 17:44:59.404 325 14087.00 10.91 56303.69 88888.00 2017-11-21 17:44:59.904 325 14086.93 10.99 56303.70 88888.00 2017-11-21 17:45:00.404 325 14086.86 10.99 56303.73 88888.00 2017-11-21 17:45:00.904 325 14086.87 11.08 56303.72 88888.00 2017-11-21 17:45:01.404 325 14086.87 11.15 56303.73 88888.00 2017-11-21 17:45:01.904 325 14086.86 11.16 56303.79 88888.00 2017-11-21 17:45:02.404 325 14086.86 11.19 56303.74 88888.00 2017-11-21 17:45:02.904 325 14086.86 11.26 56303.70 88888.00 2017-11-21 17:45:03.404 325 14086.86 11.19 56303.74 88888.00 2017-11-21 17:45:03.904 325 14086.85 11.24 56303.77 88888.00 2017-11-21 17:45:04.404 325 14086.83 11.29 56303.77 88888.00 2017-11-21 17:45:04.904 325 14086.84 11.35 56303.74 88888.00 2017-11-21 17:45:05.404 325 14086.80 11.23 56303.74 88888.00 2017-11-21 17:45:05.904 325 14086.86 11.31 56303.74 88888.00 2017-11-21 17:45:06.404 325 14086.93 11.43 56303.73 88888.00 2017-11-21 17:45:06.904 325 14086.94 11.40 56303.80 88888.00 2017-11-21 17:45:07.404 325 14086.91 11.41 56303.80 88888.00 2017-11-21 17:45:07.904 325 14086.94 11.49 56303.81 88888.00 2017-11-21 17:45:08.404 325 14086.90 11.61 56303.82 88888.00 2017-11-21 17:45:08.904 325 14086.89 11.67 56303.79 88888.00 2017-11-21 17:45:09.404 325 14086.89 11.76 56303.77 88888.00 2017-11-21 17:45:09.904 325 14086.93 11.79 56303.74 88888.00 2017-11-21 17:45:10.404 325 14086.95 11.76 56303.72 88888.00 2017-11-21 17:45:10.904 325 14086.96 11.74 56303.71 88888.00 2017-11-21 17:45:11.404 325 14086.99 11.87 56303.70 88888.00 2017-11-21 17:45:11.904 325 14087.05 11.87 56303.69 88888.00 2017-11-21 17:45:12.404 325 14087.03 11.93 56303.67 88888.00 2017-11-21 17:45:12.904 325 14087.07 11.93 56303.62 88888.00 2017-11-21 17:45:13.404 325 14087.04 12.00 56303.56 88888.00 2017-11-21 17:45:13.904 325 14087.05 11.95 56303.56 88888.00 2017-11-21 17:45:14.404 325 14087.09 11.93 56303.62 88888.00 2017-11-21 17:45:14.904 325 14087.12 11.89 56303.61 88888.00 2017-11-21 17:45:15.404 325 14087.15 12.06 56303.57 88888.00 2017-11-21 17:45:15.904 325 14087.12 12.08 56303.48 88888.00 2017-11-21 17:45:16.404 325 14087.14 12.09 56303.46 88888.00 2017-11-21 17:45:16.904 325 14087.17 12.11 56303.45 88888.00 2017-11-21 17:45:17.404 325 14087.18 12.08 56303.38 88888.00 2017-11-21 17:45:17.904 325 14087.20 12.22 56303.37 88888.00 2017-11-21 17:45:18.404 325 14087.17 12.20 56303.35 88888.00 2017-11-21 17:45:18.904 325 14087.14 12.22 56303.29 88888.00 2017-11-21 17:45:19.404 325 14087.12 12.35 56303.21 88888.00 2017-11-21 17:45:19.904 325 14087.14 12.47 56303.15 88888.00 2017-11-21 17:45:20.404 325 14087.12 12.54 56303.14 88888.00 2017-11-21 17:45:20.904 325 14087.14 12.55 56303.19 88888.00 2017-11-21 17:45:21.404 325 14087.13 12.53 56303.18 88888.00 2017-11-21 17:45:21.904 325 14087.13 12.58 56303.11 88888.00 2017-11-21 17:45:22.405 325 14087.13 12.65 56303.13 88888.00 2017-11-21 17:45:22.905 325 14087.13 12.75 56303.23 88888.00 2017-11-21 17:45:23.405 325 14087.12 12.81 56303.19 88888.00 2017-11-21 17:45:23.905 325 14087.11 12.90 56303.17 88888.00 2017-11-21 17:45:24.405 325 14087.12 12.95 56303.19 88888.00 2017-11-21 17:45:24.905 325 14087.17 12.97 56303.20 88888.00 2017-11-21 17:45:25.405 325 14087.22 13.07 56303.20 88888.00 2017-11-21 17:45:25.905 325 14087.23 13.09 56303.25 88888.00 2017-11-21 17:45:26.405 325 14087.23 13.18 56303.20 88888.00 2017-11-21 17:45:26.905 325 14087.22 13.23 56303.14 88888.00 2017-11-21 17:45:27.405 325 14087.25 13.31 56303.16 88888.00 2017-11-21 17:45:27.905 325 14087.26 13.37 56303.17 88888.00 2017-11-21 17:45:28.405 325 14087.30 13.45 56303.11 88888.00 2017-11-21 17:45:28.905 325 14087.40 13.46 56303.00 88888.00 2017-11-21 17:45:29.405 325 14087.40 13.52 56302.91 88888.00 2017-11-21 17:45:29.905 325 14087.44 13.56 56302.85 88888.00 2017-11-21 17:45:30.405 325 14087.49 13.65 56302.90 88888.00 2017-11-21 17:45:30.905 325 14087.49 13.77 56302.89 88888.00 2017-11-21 17:45:31.405 325 14087.53 13.73 56302.71 88888.00 2017-11-21 17:45:31.905 325 14087.55 13.72 56302.59 88888.00 2017-11-21 17:45:32.405 325 14087.59 13.78 56302.53 88888.00 2017-11-21 17:45:32.905 325 14087.63 13.91 56302.50 88888.00 2017-11-21 17:45:33.405 325 14087.70 13.97 56302.44 88888.00 2017-11-21 17:45:33.905 325 14087.77 14.03 56302.34 88888.00 2017-11-21 17:45:34.405 325 14087.82 14.09 56302.29 88888.00 2017-11-21 17:45:34.905 325 14087.81 14.17 56302.12 88888.00 2017-11-21 17:45:35.405 325 14087.88 14.30 56302.05 88888.00 2017-11-21 17:45:35.905 325 14087.90 14.33 56301.96 88888.00 2017-11-21 17:45:36.405 325 14087.91 14.38 56301.86 88888.00 2017-11-21 17:45:36.905 325 14087.99 14.43 56301.74 88888.00 2017-11-21 17:45:37.405 325 14088.02 14.50 56301.67 88888.00 2017-11-21 17:45:37.905 325 14088.07 14.47 56301.57 88888.00 2017-11-21 17:45:38.405 325 14088.13 14.54 56301.41 88888.00 2017-11-21 17:45:38.905 325 14088.18 14.65 56301.29 88888.00 2017-11-21 17:45:39.405 325 14088.28 14.68 56301.21 88888.00 2017-11-21 17:45:39.905 325 14088.35 14.72 56301.14 88888.00 2017-11-21 17:45:40.405 325 14088.43 14.81 56301.09 88888.00 2017-11-21 17:45:40.905 325 14088.48 14.80 56300.93 88888.00 2017-11-21 17:45:41.405 325 14088.56 14.80 56300.84 88888.00 2017-11-21 17:45:41.905 325 14088.65 14.79 56300.81 88888.00 2017-11-21 17:45:42.405 325 14088.70 14.82 56300.79 88888.00 2017-11-21 17:45:42.905 325 14088.73 14.76 56300.67 88888.00 2017-11-21 17:45:43.405 325 14088.81 14.88 56300.48 88888.00 2017-11-21 17:45:43.905 325 14088.90 14.95 56300.36 88888.00 2017-11-21 17:45:44.405 325 14089.07 15.00 56300.35 88888.00 2017-11-21 17:45:44.905 325 14089.17 15.06 56300.28 88888.00 2017-11-21 17:45:45.405 325 14089.23 15.09 56300.14 88888.00 2017-11-21 17:45:45.905 325 14089.32 15.08 56299.98 88888.00 2017-11-21 17:45:46.405 325 14089.35 15.10 56299.82 88888.00 2017-11-21 17:45:46.905 325 14089.40 15.23 56299.79 88888.00 2017-11-21 17:45:47.405 325 14089.50 15.21 56299.71 88888.00 2017-11-21 17:45:47.905 325 14089.59 15.18 56299.61 88888.00 2017-11-21 17:45:48.405 325 14089.64 15.24 56299.54 88888.00 2017-11-21 17:45:48.905 325 14089.72 15.19 56299.51 88888.00 2017-11-21 17:45:49.405 325 14089.78 15.31 56299.40 88888.00 2017-11-21 17:45:49.905 325 14089.83 15.39 56299.31 88888.00 2017-11-21 17:45:50.405 325 14089.84 15.52 56299.21 88888.00 2017-11-21 17:45:50.905 325 14089.89 15.47 56299.02 88888.00 2017-11-21 17:45:51.405 325 14089.99 15.52 56298.87 88888.00 2017-11-21 17:45:51.905 325 14089.94 15.65 56298.79 88888.00 2017-11-21 17:45:52.405 325 14089.92 15.73 56298.77 88888.00 2017-11-21 17:45:52.905 325 14090.01 15.74 56298.70 88888.00 2017-11-21 17:45:53.405 325 14090.11 15.81 56298.63 88888.00 2017-11-21 17:45:53.905 325 14090.15 15.81 56298.56 88888.00 2017-11-21 17:45:54.405 325 14090.18 15.90 56298.46 88888.00 2017-11-21 17:45:54.905 325 14090.18 16.02 56298.36 88888.00 2017-11-21 17:45:55.405 325 14090.19 16.09 56298.30 88888.00 2017-11-21 17:45:55.905 325 14090.22 16.15 56298.24 88888.00 2017-11-21 17:45:56.405 325 14090.31 16.24 56298.19 88888.00 2017-11-21 17:45:56.905 325 14090.31 16.28 56298.11 88888.00 2017-11-21 17:45:57.405 325 14090.36 16.40 56298.02 88888.00 2017-11-21 17:45:57.905 325 14090.40 16.34 56297.91 88888.00 2017-11-21 17:45:58.405 325 14090.43 16.36 56297.83 88888.00 2017-11-21 17:45:58.905 325 14090.51 16.52 56297.70 88888.00 2017-11-21 17:45:59.405 325 14090.59 16.70 56297.56 88888.00 2017-11-21 17:45:59.905 325 14090.61 16.71 56297.44 88888.00 2017-11-21 17:46:00.405 325 14090.66 16.77 56297.34 88888.00 2017-11-21 17:46:00.905 325 14090.71 16.83 56297.25 88888.00 2017-11-21 17:46:01.405 325 14090.76 16.91 56297.15 88888.00 2017-11-21 17:46:01.905 325 14090.83 16.88 56297.02 88888.00 2017-11-21 17:46:02.405 325 14090.90 16.87 56296.97 88888.00 2017-11-21 17:46:02.905 325 14090.92 16.88 56296.88 88888.00 2017-11-21 17:46:03.405 325 14090.97 17.01 56296.72 88888.00 2017-11-21 17:46:03.905 325 14091.02 17.08 56296.66 88888.00 2017-11-21 17:46:04.405 325 14091.06 16.97 56296.57 88888.00 2017-11-21 17:46:04.905 325 14091.12 16.83 56296.41 88888.00 2017-11-21 17:46:05.405 325 14091.16 16.86 56296.25 88888.00 2017-11-21 17:46:05.905 325 14091.25 16.87 56296.15 88888.00 2017-11-21 17:46:06.405 325 14091.29 16.91 56296.10 88888.00 2017-11-21 17:46:06.905 325 14091.34 16.90 56295.97 88888.00 2017-11-21 17:46:07.405 325 14091.43 16.76 56295.85 88888.00 2017-11-21 17:46:07.905 325 14091.48 16.74 56295.71 88888.00 2017-11-21 17:46:08.405 325 14091.56 16.74 56295.63 88888.00 2017-11-21 17:46:08.905 325 14091.66 16.73 56295.49 88888.00 2017-11-21 17:46:09.405 325 14091.75 16.77 56295.33 88888.00 2017-11-21 17:46:09.905 325 14091.86 16.74 56295.23 88888.00 2017-11-21 17:46:10.405 325 14091.99 16.66 56295.20 88888.00 2017-11-21 17:46:10.905 325 14092.06 16.66 56295.05 88888.00 2017-11-21 17:46:11.405 325 14092.13 16.70 56294.89 88888.00 2017-11-21 17:46:11.905 325 14092.21 16.61 56294.76 88888.00 2017-11-21 17:46:12.406 325 14092.27 16.52 56294.61 88888.00 2017-11-21 17:46:12.906 325 14092.41 16.49 56294.54 88888.00 2017-11-21 17:46:13.406 325 14092.51 16.34 56294.39 88888.00 2017-11-21 17:46:13.906 325 14092.61 16.39 56294.23 88888.00 2017-11-21 17:46:14.406 325 14092.74 16.40 56294.14 88888.00 2017-11-21 17:46:14.906 325 14092.80 16.36 56294.07 88888.00 2017-11-21 17:46:15.406 325 14092.88 16.29 56293.96 88888.00 2017-11-21 17:46:15.906 325 14093.00 16.12 56293.85 88888.00 2017-11-21 17:46:16.406 325 14093.11 16.04 56293.70 88888.00 2017-11-21 17:46:16.906 325 14093.21 16.00 56293.58 88888.00 2017-11-21 17:46:17.406 325 14093.31 16.01 56293.48 88888.00 2017-11-21 17:46:17.906 325 14093.42 15.94 56293.36 88888.00 2017-11-21 17:46:18.406 325 14093.54 15.85 56293.26 88888.00 2017-11-21 17:46:18.906 325 14093.66 15.86 56293.20 88888.00 2017-11-21 17:46:19.406 325 14093.75 15.83 56293.13 88888.00 2017-11-21 17:46:19.906 325 14093.84 15.72 56293.04 88888.00 2017-11-21 17:46:20.406 325 14093.93 15.72 56292.88 88888.00 2017-11-21 17:46:20.906 325 14094.03 15.74 56292.76 88888.00 2017-11-21 17:46:21.406 325 14094.11 15.76 56292.71 88888.00 2017-11-21 17:46:21.906 325 14094.20 15.75 56292.67 88888.00 2017-11-21 17:46:22.406 325 14094.29 15.73 56292.57 88888.00 2017-11-21 17:46:22.906 325 14094.36 15.75 56292.48 88888.00 2017-11-21 17:46:23.406 325 14094.41 15.86 56292.42 88888.00 2017-11-21 17:46:23.906 325 14094.48 15.97 56292.37 88888.00 2017-11-21 17:46:24.406 325 14094.54 16.03 56292.29 88888.00 2017-11-21 17:46:24.906 325 14094.57 16.06 56292.19 88888.00 2017-11-21 17:46:25.406 325 14094.65 16.08 56292.11 88888.00 2017-11-21 17:46:25.906 325 14094.75 16.17 56292.04 88888.00 2017-11-21 17:46:26.406 325 14094.76 16.28 56291.88 88888.00 2017-11-21 17:46:26.906 325 14094.83 16.29 56291.83 88888.00 2017-11-21 17:46:27.406 325 14094.83 16.25 56291.71 88888.00 2017-11-21 17:46:27.906 325 14094.86 16.25 56291.58 88888.00 2017-11-21 17:46:28.406 325 14094.92 16.35 56291.54 88888.00 2017-11-21 17:46:28.906 325 14094.96 16.50 56291.45 88888.00 2017-11-21 17:46:29.406 325 14094.97 16.61 56291.28 88888.00 2017-11-21 17:46:29.906 325 14094.97 16.73 56291.15 88888.00 2017-11-21 17:46:30.406 325 14095.01 16.69 56291.07 88888.00 2017-11-21 17:46:30.906 325 14095.05 16.77 56290.96 88888.00 2017-11-21 17:46:31.406 325 14095.09 16.90 56290.80 88888.00 2017-11-21 17:46:31.906 325 14095.13 16.97 56290.62 88888.00 2017-11-21 17:46:32.406 325 14095.13 17.02 56290.50 88888.00 2017-11-21 17:46:32.906 325 14095.14 17.12 56290.37 88888.00 2017-11-21 17:46:33.406 325 14095.15 17.16 56290.27 88888.00 2017-11-21 17:46:33.906 325 14095.20 17.22 56290.22 88888.00 2017-11-21 17:46:34.406 325 14095.22 17.25 56290.06 88888.00 2017-11-21 17:46:34.906 325 14095.24 17.20 56289.93 88888.00 2017-11-21 17:46:35.406 325 14095.26 17.21 56289.80 88888.00 2017-11-21 17:46:35.906 325 14095.30 17.22 56289.65 88888.00 2017-11-21 17:46:36.406 325 14095.35 17.29 56289.50 88888.00 2017-11-21 17:46:36.906 325 14095.38 17.31 56289.46 88888.00 2017-11-21 17:46:37.406 325 14095.37 17.31 56289.35 88888.00 2017-11-21 17:46:37.906 325 14095.37 17.34 56289.13 88888.00 2017-11-21 17:46:38.406 325 14095.39 17.27 56288.96 88888.00 2017-11-21 17:46:38.906 325 14095.41 17.28 56288.91 88888.00 2017-11-21 17:46:39.406 325 14095.42 17.41 56288.83 88888.00 2017-11-21 17:46:39.906 325 14095.43 17.46 56288.70 88888.00 2017-11-21 17:46:40.406 325 14095.46 17.45 56288.47 88888.00 2017-11-21 17:46:40.906 325 14095.51 17.43 56288.37 88888.00 2017-11-21 17:46:41.406 325 14095.51 17.41 56288.29 88888.00 2017-11-21 17:46:41.906 325 14095.53 17.38 56288.17 88888.00 2017-11-21 17:46:42.406 325 14095.56 17.38 56288.07 88888.00 2017-11-21 17:46:42.906 325 14095.55 17.35 56287.90 88888.00 2017-11-21 17:46:43.406 325 14095.50 17.33 56287.76 88888.00 2017-11-21 17:46:43.906 325 14095.57 17.35 56287.61 88888.00 2017-11-21 17:46:44.406 325 14095.58 17.35 56287.53 88888.00 2017-11-21 17:46:44.906 325 14095.58 17.31 56287.42 88888.00 2017-11-21 17:46:45.406 325 14095.60 17.24 56287.26 88888.00 2017-11-21 17:46:45.906 325 14095.60 17.17 56287.14 88888.00 2017-11-21 17:46:46.406 325 14095.58 17.16 56287.07 88888.00 2017-11-21 17:46:46.906 325 14095.58 17.20 56286.95 88888.00 2017-11-21 17:46:47.407 325 14095.60 17.18 56286.83 88888.00 2017-11-21 17:46:47.907 325 14095.61 17.24 56286.71 88888.00 2017-11-21 17:46:48.407 325 14095.60 17.19 56286.69 88888.00 2017-11-21 17:46:48.907 325 14095.58 17.18 56286.64 88888.00 2017-11-21 17:46:49.407 325 14095.53 17.16 56286.50 88888.00 2017-11-21 17:46:49.907 325 14095.49 17.14 56286.37 88888.00 2017-11-21 17:46:50.407 325 14095.49 17.07 56286.22 88888.00 2017-11-21 17:46:50.907 325 14095.48 16.97 56286.13 88888.00 2017-11-21 17:46:51.407 325 14095.47 17.03 56286.13 88888.00 2017-11-21 17:46:51.907 325 14095.43 17.02 56286.10 88888.00 2017-11-21 17:46:52.407 325 14095.41 16.94 56285.94 88888.00 2017-11-21 17:46:52.907 325 14095.38 16.91 56285.86 88888.00 2017-11-21 17:46:53.407 325 14095.41 17.07 56285.80 88888.00 2017-11-21 17:46:53.907 325 14095.38 17.13 56285.76 88888.00 2017-11-21 17:46:54.407 325 14095.40 17.05 56285.73 88888.00 2017-11-21 17:46:54.907 325 14095.39 17.11 56285.64 88888.00 2017-11-21 17:46:55.407 325 14095.37 17.10 56285.54 88888.00 2017-11-21 17:46:55.907 325 14095.33 17.03 56285.54 88888.00 2017-11-21 17:46:56.407 325 14095.34 16.94 56285.49 88888.00 2017-11-21 17:46:56.907 325 14095.31 17.01 56285.37 88888.00 2017-11-21 17:46:57.407 325 14095.26 17.08 56285.26 88888.00 2017-11-21 17:46:57.907 325 14095.22 17.07 56285.17 88888.00 2017-11-21 17:46:58.407 325 14095.16 17.01 56285.09 88888.00 2017-11-21 17:46:58.907 325 14095.13 17.00 56285.11 88888.00 2017-11-21 17:46:59.407 325 14095.11 17.05 56285.09 88888.00 2017-11-21 17:46:59.907 325 14095.07 17.13 56285.02 88888.00 2017-11-21 17:47:00.407 325 14095.07 17.19 56284.86 88888.00 2017-11-21 17:47:00.907 325 14095.06 17.14 56284.80 88888.00 2017-11-21 17:47:01.407 325 14095.05 17.17 56284.69 88888.00 2017-11-21 17:47:01.907 325 14095.02 17.13 56284.55 88888.00 2017-11-21 17:47:02.407 325 14095.01 17.12 56284.44 88888.00 2017-11-21 17:47:02.907 325 14094.96 17.07 56284.43 88888.00 2017-11-21 17:47:03.407 325 14094.97 17.00 56284.33 88888.00 2017-11-21 17:47:03.907 325 14095.00 17.13 56284.12 88888.00 2017-11-21 17:47:04.407 325 14094.98 17.20 56284.03 88888.00 2017-11-21 17:47:04.907 325 14094.95 17.21 56284.01 88888.00 2017-11-21 17:47:05.407 325 14094.94 17.19 56283.89 88888.00 2017-11-21 17:47:05.907 325 14094.94 17.05 56283.74 88888.00 2017-11-21 17:47:06.407 325 14094.92 17.05 56283.62 88888.00 2017-11-21 17:47:06.907 325 14094.91 17.16 56283.55 88888.00 2017-11-21 17:47:07.407 325 14094.85 17.14 56283.37 88888.00 2017-11-21 17:47:07.907 325 14094.79 17.13 56283.21 88888.00 2017-11-21 17:47:08.407 325 14094.78 17.14 56283.12 88888.00 2017-11-21 17:47:08.907 325 14094.74 17.10 56283.03 88888.00 2017-11-21 17:47:09.407 325 14094.69 17.05 56282.90 88888.00 2017-11-21 17:47:09.907 325 14094.65 17.11 56282.70 88888.00 2017-11-21 17:47:10.407 325 14094.56 17.14 56282.51 88888.00 2017-11-21 17:47:10.907 325 14094.48 17.19 56282.34 88888.00 2017-11-21 17:47:11.407 325 14094.44 17.17 56282.16 88888.00 2017-11-21 17:47:11.907 325 14094.35 17.18 56282.11 88888.00 2017-11-21 17:47:12.407 325 14094.30 17.18 56281.97 88888.00 2017-11-21 17:47:12.907 325 14094.20 17.22 56281.79 88888.00 2017-11-21 17:47:13.407 325 14094.11 17.20 56281.65 88888.00 2017-11-21 17:47:13.907 325 14094.04 17.18 56281.54 88888.00 2017-11-21 17:47:14.407 325 14093.99 17.22 56281.40 88888.00 2017-11-21 17:47:14.907 325 14094.00 17.27 56281.32 88888.00 2017-11-21 17:47:15.407 325 14093.99 17.30 56281.23 88888.00 2017-11-21 17:47:15.907 325 14093.98 17.43 56281.06 88888.00 2017-11-21 17:47:16.407 325 14093.90 17.46 56280.97 88888.00 2017-11-21 17:47:16.907 325 14093.83 17.41 56280.86 88888.00 2017-11-21 17:47:17.407 325 14093.76 17.42 56280.76 88888.00 2017-11-21 17:47:17.907 325 14093.72 17.50 56280.65 88888.00 2017-11-21 17:47:18.407 325 14093.67 17.54 56280.57 88888.00 2017-11-21 17:47:18.907 325 14093.63 17.64 56280.50 88888.00 2017-11-21 17:47:19.407 325 14093.64 17.69 56280.47 88888.00 2017-11-21 17:47:19.907 325 14093.58 17.75 56280.40 88888.00 2017-11-21 17:47:20.407 325 14093.58 17.83 56280.28 88888.00 2017-11-21 17:47:20.907 325 14093.56 17.84 56280.15 88888.00 2017-11-21 17:47:21.407 325 14093.59 17.71 56280.10 88888.00 2017-11-21 17:47:21.907 325 14093.63 17.81 56280.10 88888.00 2017-11-21 17:47:22.407 325 14093.63 17.93 56280.09 88888.00 2017-11-21 17:47:22.907 325 14093.63 18.01 56280.04 88888.00 2017-11-21 17:47:23.407 325 14093.66 18.11 56279.94 88888.00 2017-11-21 17:47:23.907 325 14093.70 18.07 56279.92 88888.00 2017-11-21 17:47:24.407 325 14093.67 18.12 56279.87 88888.00 2017-11-21 17:47:24.907 325 14093.68 18.15 56279.81 88888.00 2017-11-21 17:47:25.407 325 14093.76 18.05 56279.83 88888.00 2017-11-21 17:47:25.907 325 14093.77 18.12 56279.83 88888.00 2017-11-21 17:47:26.407 325 14093.83 18.14 56279.81 88888.00 2017-11-21 17:47:26.907 325 14093.82 18.19 56279.72 88888.00 2017-11-21 17:47:27.407 325 14093.82 18.28 56279.67 88888.00 2017-11-21 17:47:27.907 325 14093.89 18.28 56279.65 88888.00 2017-11-21 17:47:28.407 325 14093.94 18.27 56279.65 88888.00 2017-11-21 17:47:28.907 325 14094.01 18.29 56279.62 88888.00 2017-11-21 17:47:29.407 325 14094.03 18.27 56279.56 88888.00 2017-11-21 17:47:29.907 325 14094.09 18.26 56279.56 88888.00 2017-11-21 17:47:30.407 325 14094.17 18.13 56279.55 88888.00 2017-11-21 17:47:30.907 325 14094.20 18.18 56279.55 88888.00 2017-11-21 17:47:31.407 325 14094.23 18.21 56279.57 88888.00 2017-11-21 17:47:31.907 325 14094.31 18.23 56279.49 88888.00 2017-11-21 17:47:32.408 325 14094.35 18.14 56279.44 88888.00 2017-11-21 17:47:32.908 325 14094.37 18.26 56279.44 88888.00 2017-11-21 17:47:33.408 325 14094.40 18.36 56279.42 88888.00 2017-11-21 17:47:33.908 325 14094.48 18.29 56279.35 88888.00 2017-11-21 17:47:34.408 325 14094.54 18.29 56279.30 88888.00 2017-11-21 17:47:34.908 325 14094.58 18.28 56279.27 88888.00 2017-11-21 17:47:35.408 325 14094.63 18.22 56279.24 88888.00 2017-11-21 17:47:35.908 325 14094.64 18.24 56279.18 88888.00 2017-11-21 17:47:36.408 325 14094.63 18.06 56279.07 88888.00 2017-11-21 17:47:36.908 325 14094.64 18.07 56279.00 88888.00 2017-11-21 17:47:37.408 325 14094.58 18.12 56279.00 88888.00 2017-11-21 17:47:37.908 325 14094.56 18.18 56278.95 88888.00 2017-11-21 17:47:38.408 325 14094.59 17.98 56278.86 88888.00 2017-11-21 17:47:38.908 325 14094.58 17.96 56278.83 88888.00 2017-11-21 17:47:39.408 325 14094.56 17.95 56278.81 88888.00 2017-11-21 17:47:39.908 325 14094.50 17.92 56278.73 88888.00 2017-11-21 17:47:40.408 325 14094.46 17.80 56278.69 88888.00 2017-11-21 17:47:40.908 325 14094.40 17.84 56278.67 88888.00 2017-11-21 17:47:41.408 325 14094.37 17.75 56278.60 88888.00 2017-11-21 17:47:41.908 325 14094.35 17.79 56278.54 88888.00 2017-11-21 17:47:42.408 325 14094.32 17.84 56278.52 88888.00 2017-11-21 17:47:42.908 325 14094.28 17.78 56278.45 88888.00 2017-11-21 17:47:43.408 325 14094.25 17.79 56278.36 88888.00 2017-11-21 17:47:43.908 325 14094.27 17.79 56278.32 88888.00 2017-11-21 17:47:44.408 325 14094.22 17.92 56278.33 88888.00 2017-11-21 17:47:44.908 325 14094.20 18.01 56278.34 88888.00 2017-11-21 17:47:45.408 325 14094.17 18.02 56278.27 88888.00 2017-11-21 17:47:45.908 325 14094.13 18.00 56278.23 88888.00 2017-11-21 17:47:46.408 325 14094.12 18.12 56278.18 88888.00 2017-11-21 17:47:46.908 325 14094.17 18.19 56278.17 88888.00 2017-11-21 17:47:47.408 325 14094.17 18.19 56278.08 88888.00 2017-11-21 17:47:47.908 325 14094.13 18.32 56277.95 88888.00 2017-11-21 17:47:48.408 325 14094.12 18.44 56277.95 88888.00 2017-11-21 17:47:48.908 325 14094.12 18.49 56277.97 88888.00 2017-11-21 17:47:49.408 325 14094.11 18.56 56277.99 88888.00 2017-11-21 17:47:49.908 325 14094.16 18.66 56277.96 88888.00 2017-11-21 17:47:50.408 325 14094.16 18.69 56277.87 88888.00 2017-11-21 17:47:50.908 325 14094.21 18.75 56277.93 88888.00 2017-11-21 17:47:51.408 325 14094.22 18.98 56277.93 88888.00 2017-11-21 17:47:51.908 325 14094.23 19.14 56277.88 88888.00 2017-11-21 17:47:52.408 325 14094.30 19.29 56277.87 88888.00 2017-11-21 17:47:52.908 325 14094.35 19.36 56277.80 88888.00 2017-11-21 17:47:53.408 325 14094.36 19.61 56277.70 88888.00 2017-11-21 17:47:53.908 325 14094.40 19.74 56277.64 88888.00 2017-11-21 17:47:54.408 325 14094.47 19.87 56277.62 88888.00 2017-11-21 17:47:54.908 325 14094.54 19.99 56277.57 88888.00 2017-11-21 17:47:55.408 325 14094.59 20.04 56277.45 88888.00 2017-11-21 17:47:55.908 325 14094.63 20.16 56277.37 88888.00 2017-11-21 17:47:56.408 325 14094.66 20.32 56277.33 88888.00 2017-11-21 17:47:56.908 325 14094.66 20.42 56277.21 88888.00 2017-11-21 17:47:57.408 325 14094.70 20.52 56277.12 88888.00 2017-11-21 17:47:57.908 325 14094.75 20.60 56277.00 88888.00 2017-11-21 17:47:58.408 325 14094.83 20.74 56276.91 88888.00 2017-11-21 17:47:58.908 325 14094.87 20.82 56276.80 88888.00 2017-11-21 17:47:59.408 325 14094.92 20.90 56276.71 88888.00 2017-11-21 17:47:59.908 325 14094.92 21.01 56276.61 88888.00 2017-11-21 17:48:00.408 325 14094.96 21.14 56276.46 88888.00 2017-11-21 17:48:00.908 325 14095.00 21.24 56276.31 88888.00 2017-11-21 17:48:01.408 325 14094.98 21.19 56276.18 88888.00 2017-11-21 17:48:01.908 325 14094.98 21.18 56276.05 88888.00 2017-11-21 17:48:02.408 325 14095.01 21.25 56275.89 88888.00 2017-11-21 17:48:02.908 325 14095.03 21.26 56275.70 88888.00 2017-11-21 17:48:03.408 325 14095.03 21.33 56275.60 88888.00 2017-11-21 17:48:03.908 325 14095.05 21.34 56275.52 88888.00 2017-11-21 17:48:04.408 325 14095.05 21.19 56275.36 88888.00 2017-11-21 17:48:04.908 325 14095.05 21.15 56275.21 88888.00 2017-11-21 17:48:05.408 325 14095.09 21.10 56275.05 88888.00 2017-11-21 17:48:05.908 325 14095.09 21.03 56274.90 88888.00 2017-11-21 17:48:06.408 325 14095.05 21.11 56274.80 88888.00 2017-11-21 17:48:06.908 325 14095.04 21.00 56274.64 88888.00 2017-11-21 17:48:07.408 325 14095.01 20.89 56274.47 88888.00 2017-11-21 17:48:07.908 325 14094.97 20.78 56274.36 88888.00 2017-11-21 17:48:08.408 325 14094.96 20.75 56274.23 88888.00 2017-11-21 17:48:08.908 325 14094.94 20.71 56274.08 88888.00 2017-11-21 17:48:09.408 325 14094.93 20.56 56273.96 88888.00 2017-11-21 17:48:09.908 325 14094.90 20.35 56273.86 88888.00 2017-11-21 17:48:10.408 325 14094.84 20.21 56273.71 88888.00 2017-11-21 17:48:10.908 325 14094.79 20.02 56273.61 88888.00 2017-11-21 17:48:11.408 325 14094.76 19.93 56273.52 88888.00 2017-11-21 17:48:11.908 325 14094.69 19.85 56273.35 88888.00 2017-11-21 17:48:12.408 325 14094.57 19.73 56273.30 88888.00 2017-11-21 17:48:12.908 325 14094.51 19.45 56273.30 88888.00 2017-11-21 17:48:13.408 325 14094.44 19.31 56273.20 88888.00 2017-11-21 17:48:13.908 325 14094.37 19.23 56273.15 88888.00 2017-11-21 17:48:14.408 325 14094.32 19.11 56273.10 88888.00 2017-11-21 17:48:14.908 325 14094.25 18.83 56273.17 88888.00 2017-11-21 17:48:15.408 325 14094.14 18.62 56273.21 88888.00 2017-11-21 17:48:15.908 325 14094.03 18.44 56273.25 88888.00 2017-11-21 17:48:16.408 325 14093.95 18.34 56273.34 88888.00 2017-11-21 17:48:16.908 325 14093.89 18.32 56273.39 88888.00 2017-11-21 17:48:17.409 325 14093.85 18.23 56273.46 88888.00 2017-11-21 17:48:17.909 325 14093.76 18.09 56273.55 88888.00 2017-11-21 17:48:18.409 325 14093.61 18.00 56273.65 88888.00 2017-11-21 17:48:18.909 325 14093.49 17.97 56273.78 88888.00 2017-11-21 17:48:19.409 325 14093.45 17.84 56273.93 88888.00 2017-11-21 17:48:19.909 325 14093.37 17.69 56274.08 88888.00 2017-11-21 17:48:20.409 325 14093.27 17.55 56274.20 88888.00 2017-11-21 17:48:20.909 325 14093.09 17.52 56274.41 88888.00 2017-11-21 17:48:21.409 325 14093.00 17.46 56274.52 88888.00 2017-11-21 17:48:21.909 325 14092.90 17.55 56274.59 88888.00 2017-11-21 17:48:22.409 325 14092.82 17.43 56274.77 88888.00 2017-11-21 17:48:22.909 325 14092.72 17.33 56274.96 88888.00 2017-11-21 17:48:23.409 325 14092.61 17.28 56275.06 88888.00 2017-11-21 17:48:23.909 325 14092.54 17.13 56275.15 88888.00 2017-11-21 17:48:24.409 325 14092.50 17.12 56275.28 88888.00 2017-11-21 17:48:24.909 325 14092.38 17.07 56275.45 88888.00 2017-11-21 17:48:25.409 325 14092.28 17.04 56275.59 88888.00 2017-11-21 17:48:25.909 325 14092.14 17.03 56275.71 88888.00 2017-11-21 17:48:26.409 325 14092.09 16.92 56275.79 88888.00 2017-11-21 17:48:26.909 325 14092.05 16.86 56275.88 88888.00 2017-11-21 17:48:27.409 325 14091.99 16.74 56276.01 88888.00 2017-11-21 17:48:27.909 325 14091.89 16.65 56276.09 88888.00 2017-11-21 17:48:28.409 325 14091.78 16.65 56276.10 88888.00 2017-11-21 17:48:28.909 325 14091.72 16.66 56276.14 88888.00 2017-11-21 17:48:29.409 325 14091.64 16.57 56276.24 88888.00 2017-11-21 17:48:29.909 325 14091.60 16.51 56276.30 88888.00 2017-11-21 17:48:30.409 325 14091.48 16.42 56276.37 88888.00 2017-11-21 17:48:30.909 325 14091.38 16.49 56276.46 88888.00 2017-11-21 17:48:31.409 325 14091.38 16.56 56276.53 88888.00 2017-11-21 17:48:31.909 325 14091.35 16.59 56276.61 88888.00 2017-11-21 17:48:32.409 325 14091.41 16.56 56276.65 88888.00 2017-11-21 17:48:32.909 325 14091.40 16.49 56276.70 88888.00 2017-11-21 17:48:33.409 325 14091.40 16.54 56276.71 88888.00 2017-11-21 17:48:33.909 325 14091.43 16.50 56276.80 88888.00 2017-11-21 17:48:34.409 325 14091.47 16.48 56276.89 88888.00 2017-11-21 17:48:34.909 325 14091.48 16.57 56276.92 88888.00 2017-11-21 17:48:35.409 325 14091.52 16.60 56276.93 88888.00 2017-11-21 17:48:35.909 325 14091.56 16.66 56276.93 88888.00 2017-11-21 17:48:36.409 325 14091.58 16.78 56277.02 88888.00 2017-11-21 17:48:36.909 325 14091.63 16.92 56277.15 88888.00 2017-11-21 17:48:37.409 325 14091.70 17.04 56277.14 88888.00 2017-11-21 17:48:37.909 325 14091.75 17.10 56277.09 88888.00 2017-11-21 17:48:38.409 325 14091.82 17.19 56277.12 88888.00 2017-11-21 17:48:38.909 325 14091.86 17.30 56277.18 88888.00 2017-11-21 17:48:39.409 325 14091.91 17.41 56277.28 88888.00 2017-11-21 17:48:39.909 325 14092.01 17.64 56277.29 88888.00 2017-11-21 17:48:40.409 325 14092.04 17.67 56277.28 88888.00 2017-11-21 17:48:40.909 325 14092.10 17.69 56277.31 88888.00 2017-11-21 17:48:41.409 325 14092.10 17.86 56277.38 88888.00 2017-11-21 17:48:41.909 325 14092.14 17.97 56277.45 88888.00 2017-11-21 17:48:42.409 325 14092.23 18.17 56277.46 88888.00 2017-11-21 17:48:42.909 325 14092.31 18.32 56277.50 88888.00 2017-11-21 17:48:43.409 325 14092.37 18.37 56277.55 88888.00 2017-11-21 17:48:43.909 325 14092.45 18.48 56277.51 88888.00 2017-11-21 17:48:44.409 325 14092.56 18.61 56277.51 88888.00 2017-11-21 17:48:44.909 325 14092.65 18.62 56277.56 88888.00 2017-11-21 17:48:45.409 325 14092.64 18.68 56277.60 88888.00 2017-11-21 17:48:45.909 325 14092.66 18.81 56277.58 88888.00 2017-11-21 17:48:46.409 325 14092.72 18.96 56277.60 88888.00 2017-11-21 17:48:46.909 325 14092.83 19.00 56277.62 88888.00 2017-11-21 17:48:47.409 325 14092.88 19.06 56277.65 88888.00 2017-11-21 17:48:47.909 325 14092.96 19.16 56277.71 88888.00 2017-11-21 17:48:48.409 325 14093.05 19.37 56277.75 88888.00 2017-11-21 17:48:48.909 325 14093.08 19.40 56277.66 88888.00 2017-11-21 17:48:49.409 325 14093.14 19.38 56277.62 88888.00 2017-11-21 17:48:49.909 325 14093.19 19.50 56277.66 88888.00 2017-11-21 17:48:50.409 325 14093.28 19.53 56277.70 88888.00 2017-11-21 17:48:50.909 325 14093.34 19.66 56277.68 88888.00 2017-11-21 17:48:51.409 325 14093.39 19.70 56277.70 88888.00 2017-11-21 17:48:51.909 325 14093.49 19.68 56277.71 88888.00 2017-11-21 17:48:52.409 325 14093.55 19.73 56277.75 88888.00 2017-11-21 17:48:52.909 325 14093.58 19.84 56277.75 88888.00 2017-11-21 17:48:53.409 325 14093.64 19.83 56277.74 88888.00 2017-11-21 17:48:53.909 325 14093.70 19.91 56277.71 88888.00 2017-11-21 17:48:54.409 325 14093.76 19.90 56277.70 88888.00 2017-11-21 17:48:54.909 325 14093.80 19.93 56277.68 88888.00 2017-11-21 17:48:55.409 325 14093.84 20.00 56277.60 88888.00 2017-11-21 17:48:55.909 325 14093.90 20.07 56277.57 88888.00 2017-11-21 17:48:56.409 325 14093.96 20.02 56277.58 88888.00 2017-11-21 17:48:56.909 325 14094.03 20.06 56277.57 88888.00 2017-11-21 17:48:57.410 325 14094.13 20.10 56277.58 88888.00 2017-11-21 17:48:57.910 325 14094.19 20.13 56277.52 88888.00 2017-11-21 17:48:58.410 325 14094.23 20.09 56277.39 88888.00 2017-11-21 17:48:58.910 325 14094.30 20.10 56277.34 88888.00 2017-11-21 17:48:59.410 325 14094.36 20.07 56277.26 88888.00 2017-11-21 17:48:59.910 325 14094.39 20.05 56277.15 88888.00 2017-11-21 17:49:00.410 325 14094.41 20.12 56277.11 88888.00 2017-11-21 17:49:00.910 325 14094.45 20.13 56277.03 88888.00 2017-11-21 17:49:01.410 325 14094.48 20.08 56276.94 88888.00 2017-11-21 17:49:01.910 325 14094.56 20.07 56276.91 88888.00 2017-11-21 17:49:02.410 325 14094.61 20.05 56276.78 88888.00 2017-11-21 17:49:02.910 325 14094.66 19.90 56276.61 88888.00 2017-11-21 17:49:03.410 325 14094.72 19.91 56276.48 88888.00 2017-11-21 17:49:03.910 325 14094.74 19.90 56276.39 88888.00 2017-11-21 17:49:04.410 325 14094.79 19.93 56276.26 88888.00 2017-11-21 17:49:04.910 325 14094.78 19.93 56276.16 88888.00 2017-11-21 17:49:05.410 325 14094.78 19.91 56276.05 88888.00 2017-11-21 17:49:05.910 325 14094.84 19.80 56275.88 88888.00 2017-11-21 17:49:06.410 325 14094.81 19.68 56275.69 88888.00 2017-11-21 17:49:06.910 325 14094.82 19.72 56275.56 88888.00 2017-11-21 17:49:07.410 325 14094.79 19.68 56275.48 88888.00 2017-11-21 17:49:07.910 325 14094.81 19.61 56275.39 88888.00 2017-11-21 17:49:08.410 325 14094.79 19.47 56275.28 88888.00 2017-11-21 17:49:08.910 325 14094.79 19.42 56275.23 88888.00 2017-11-21 17:49:09.410 325 14094.75 19.38 56275.14 88888.00 2017-11-21 17:49:09.910 325 14094.76 19.28 56275.05 88888.00 2017-11-21 17:49:10.410 325 14094.78 19.16 56274.94 88888.00 2017-11-21 17:49:10.910 325 14094.78 19.07 56274.84 88888.00 2017-11-21 17:49:11.410 325 14094.75 18.96 56274.81 88888.00 2017-11-21 17:49:11.910 325 14094.68 18.83 56274.79 88888.00 2017-11-21 17:49:12.410 325 14094.65 18.75 56274.71 88888.00 2017-11-21 17:49:12.910 325 14094.60 18.73 56274.61 88888.00 2017-11-21 17:49:13.410 325 14094.56 18.55 56274.53 88888.00 2017-11-21 17:49:13.910 325 14094.49 18.48 56274.45 88888.00 2017-11-21 17:49:14.410 325 14094.47 18.40 56274.41 88888.00 2017-11-21 17:49:14.910 325 14094.46 18.28 56274.37 88888.00 2017-11-21 17:49:15.410 325 14094.40 18.14 56274.31 88888.00 2017-11-21 17:49:15.910 325 14094.36 18.02 56274.27 88888.00 2017-11-21 17:49:16.410 325 14094.29 17.90 56274.21 88888.00 2017-11-21 17:49:16.910 325 14094.26 17.79 56274.13 88888.00 2017-11-21 17:49:17.410 325 14094.21 17.76 56274.09 88888.00 2017-11-21 17:49:17.910 325 14094.16 17.61 56274.12 88888.00 2017-11-21 17:49:18.410 325 14094.10 17.56 56274.05 88888.00 2017-11-21 17:49:18.910 325 14094.04 17.54 56273.98 88888.00 2017-11-21 17:49:19.410 325 14093.99 17.50 56273.92 88888.00 2017-11-21 17:49:19.910 325 14093.91 17.43 56273.92 88888.00 2017-11-21 17:49:20.410 325 14093.89 17.42 56273.87 88888.00 2017-11-21 17:49:20.910 325 14093.89 17.28 56273.86 88888.00 2017-11-21 17:49:21.410 325 14093.88 17.16 56273.90 88888.00 2017-11-21 17:49:21.910 325 14093.84 17.11 56273.89 88888.00 2017-11-21 17:49:22.410 325 14093.80 17.10 56273.87 88888.00 2017-11-21 17:49:22.910 325 14093.73 16.99 56273.86 88888.00 2017-11-21 17:49:23.410 325 14093.68 16.84 56273.86 88888.00 2017-11-21 17:49:23.910 325 14093.67 16.83 56273.86 88888.00 2017-11-21 17:49:24.410 325 14093.67 16.87 56273.92 88888.00 2017-11-21 17:49:24.910 325 14093.64 16.85 56273.94 88888.00 2017-11-21 17:49:25.410 325 14093.62 16.90 56273.99 88888.00 2017-11-21 17:49:25.910 325 14093.58 16.83 56273.94 88888.00 2017-11-21 17:49:26.410 325 14093.53 16.70 56273.98 88888.00 2017-11-21 17:49:26.910 325 14093.49 16.66 56274.00 88888.00 2017-11-21 17:49:27.410 325 14093.49 16.61 56274.02 88888.00 2017-11-21 17:49:27.910 325 14093.51 16.58 56274.03 88888.00 2017-11-21 17:49:28.410 325 14093.47 16.56 56273.96 88888.00 2017-11-21 17:49:28.910 325 14093.40 16.45 56273.98 88888.00 2017-11-21 17:49:29.410 325 14093.36 16.27 56274.05 88888.00 2017-11-21 17:49:29.910 325 14093.33 16.18 56274.11 88888.00 2017-11-21 17:49:30.410 325 14093.28 16.11 56274.10 88888.00 2017-11-21 17:49:30.910 325 14093.27 15.98 56274.08 88888.00 2017-11-21 17:49:31.410 325 14093.26 15.91 56274.10 88888.00 2017-11-21 17:49:31.910 325 14093.21 15.83 56274.12 88888.00 2017-11-21 17:49:32.410 325 14093.20 15.80 56274.20 88888.00 2017-11-21 17:49:32.910 325 14093.15 15.68 56274.22 88888.00 2017-11-21 17:49:33.410 325 14093.11 15.51 56274.22 88888.00 2017-11-21 17:49:33.910 325 14093.12 15.49 56274.20 88888.00 2017-11-21 17:49:34.410 325 14093.07 15.35 56274.20 88888.00 2017-11-21 17:49:34.910 325 14092.98 15.26 56274.30 88888.00 2017-11-21 17:49:35.410 325 14092.96 15.27 56274.42 88888.00 2017-11-21 17:49:35.910 325 14092.94 15.12 56274.45 88888.00 2017-11-21 17:49:36.410 325 14092.90 14.97 56274.50 88888.00 2017-11-21 17:49:36.910 325 14092.83 14.88 56274.57 88888.00 2017-11-21 17:49:37.410 325 14092.78 14.82 56274.67 88888.00 2017-11-21 17:49:37.910 325 14092.77 14.74 56274.78 88888.00 2017-11-21 17:49:38.410 325 14092.69 14.57 56274.88 88888.00 2017-11-21 17:49:38.910 325 14092.65 14.46 56274.96 88888.00 2017-11-21 17:49:39.410 325 14092.57 14.42 56275.07 88888.00 2017-11-21 17:49:39.910 325 14092.56 14.41 56275.16 88888.00 2017-11-21 17:49:40.410 325 14092.56 14.23 56275.28 88888.00 2017-11-21 17:49:40.910 325 14092.51 14.24 56275.39 88888.00 2017-11-21 17:49:41.410 325 14092.47 14.23 56275.55 88888.00 2017-11-21 17:49:41.910 325 14092.51 14.24 56275.73 88888.00 2017-11-21 17:49:42.410 325 14092.46 14.22 56275.88 88888.00 2017-11-21 17:49:42.910 325 14092.47 14.21 56275.99 88888.00 2017-11-21 17:49:43.410 325 14092.45 14.20 56276.12 88888.00 2017-11-21 17:49:43.910 325 14092.45 14.15 56276.37 88888.00 2017-11-21 17:49:44.410 325 14092.47 14.09 56276.55 88888.00 2017-11-21 17:49:44.910 325 14092.47 14.14 56276.71 88888.00 2017-11-21 17:49:45.410 325 14092.51 14.16 56276.85 88888.00 2017-11-21 17:49:45.910 325 14092.53 14.13 56276.95 88888.00 2017-11-21 17:49:46.410 325 14092.53 14.13 56277.11 88888.00 2017-11-21 17:49:46.910 325 14092.59 14.21 56277.18 88888.00 2017-11-21 17:49:47.411 325 14092.64 14.39 56277.27 88888.00 2017-11-21 17:49:47.911 325 14092.66 14.42 56277.48 88888.00 2017-11-21 17:49:48.411 325 14092.66 14.46 56277.59 88888.00 2017-11-21 17:49:48.911 325 14092.74 14.47 56277.64 88888.00 2017-11-21 17:49:49.411 325 14092.78 14.51 56277.76 88888.00 2017-11-21 17:49:49.911 325 14092.86 14.63 56277.89 88888.00 2017-11-21 17:49:50.411 325 14092.90 14.66 56277.97 88888.00 2017-11-21 17:49:50.911 325 14092.97 14.70 56278.09 88888.00 2017-11-21 17:49:51.411 325 14093.02 14.75 56278.20 88888.00 2017-11-21 17:49:51.911 325 14093.08 14.83 56278.21 88888.00 2017-11-21 17:49:52.411 325 14093.12 14.88 56278.20 88888.00 2017-11-21 17:49:52.911 325 14093.18 14.89 56278.21 88888.00 2017-11-21 17:49:53.411 325 14093.25 14.89 56278.23 88888.00 2017-11-21 17:49:53.911 325 14093.35 14.89 56278.25 88888.00 2017-11-21 17:49:54.411 325 14093.44 14.87 56278.32 88888.00 2017-11-21 17:49:54.911 325 14093.49 15.01 56278.34 88888.00 2017-11-21 17:49:55.411 325 14093.51 15.07 56278.32 88888.00 2017-11-21 17:49:55.911 325 14093.57 15.09 56278.34 88888.00 2017-11-21 17:49:56.411 325 14093.65 15.15 56278.37 88888.00 2017-11-21 17:49:56.911 325 14093.70 15.22 56278.37 88888.00 2017-11-21 17:49:57.411 325 14093.74 15.27 56278.34 88888.00 2017-11-21 17:49:57.911 325 14093.81 15.27 56278.39 88888.00 2017-11-21 17:49:58.411 325 14093.86 15.15 56278.41 88888.00 2017-11-21 17:49:58.911 325 14093.95 15.21 56278.42 88888.00 2017-11-21 17:49:59.411 325 14094.02 15.29 56278.46 88888.00 2017-11-21 17:49:59.911 325 14094.08 15.27 56278.44 88888.00 2017-11-21 17:50:00.411 325 14094.16 15.25 56278.37 88888.00 2017-11-21 17:50:00.911 325 14094.21 15.29 56278.33 88888.00 2017-11-21 17:50:01.411 325 14094.25 15.32 56278.33 88888.00 2017-11-21 17:50:01.911 325 14094.30 15.33 56278.40 88888.00 2017-11-21 17:50:02.411 325 14094.47 15.29 56278.41 88888.00 2017-11-21 17:50:02.911 325 14094.56 15.27 56278.37 88888.00 2017-11-21 17:50:03.411 325 14094.57 15.25 56278.35 88888.00 2017-11-21 17:50:03.911 325 14094.64 15.18 56278.26 88888.00 2017-11-21 17:50:04.411 325 14094.69 15.09 56278.22 88888.00 2017-11-21 17:50:04.911 325 14094.72 15.12 56278.23 88888.00 2017-11-21 17:50:05.411 325 14094.75 15.17 56278.23 88888.00 2017-11-21 17:50:05.911 325 14094.84 15.19 56278.17 88888.00 2017-11-21 17:50:06.411 325 14094.88 15.22 56278.17 88888.00 2017-11-21 17:50:06.911 325 14094.90 15.17 56278.25 88888.00 2017-11-21 17:50:07.411 325 14094.98 15.04 56278.27 88888.00 2017-11-21 17:50:07.911 325 14095.05 15.09 56278.20 88888.00 2017-11-21 17:50:08.411 325 14095.07 15.12 56278.16 88888.00 2017-11-21 17:50:08.911 325 14095.12 15.13 56278.17 88888.00 2017-11-21 17:50:09.411 325 14095.21 15.13 56278.24 88888.00 2017-11-21 17:50:09.911 325 14095.29 14.97 56278.27 88888.00 2017-11-21 17:50:10.411 325 14095.38 14.90 56278.31 88888.00 2017-11-21 17:50:10.911 325 14095.44 14.96 56278.36 88888.00 2017-11-21 17:50:11.411 325 14095.52 14.92 56278.37 88888.00 2017-11-21 17:50:11.911 325 14095.56 14.95 56278.37 88888.00 2017-11-21 17:50:12.411 325 14095.56 14.88 56278.40 88888.00 2017-11-21 17:50:12.911 325 14095.63 14.81 56278.43 88888.00 2017-11-21 17:50:13.411 325 14095.67 14.83 56278.50 88888.00 2017-11-21 17:50:13.911 325 14095.76 14.85 56278.56 88888.00 2017-11-21 17:50:14.411 325 14095.84 14.77 56278.64 88888.00 2017-11-21 17:50:14.911 325 14095.86 14.80 56278.72 88888.00 2017-11-21 17:50:15.411 325 14095.79 14.77 56278.76 88888.00 2017-11-21 17:50:15.911 325 14095.80 14.84 56278.78 88888.00 2017-11-21 17:50:16.411 325 14095.83 14.95 56278.88 88888.00 2017-11-21 17:50:16.911 325 14095.85 15.01 56278.99 88888.00 2017-11-21 17:50:17.411 325 14095.89 14.96 56279.06 88888.00 2017-11-21 17:50:17.911 325 14095.92 14.74 56279.10 88888.00 2017-11-21 17:50:18.411 325 14095.95 14.80 56279.16 88888.00 2017-11-21 17:50:18.911 325 14095.97 14.75 56279.20 88888.00 2017-11-21 17:50:19.411 325 14096.00 14.70 56279.29 88888.00 2017-11-21 17:50:19.911 325 14096.03 14.68 56279.37 88888.00 2017-11-21 17:50:20.411 325 14096.04 14.73 56279.48 88888.00 2017-11-21 17:50:20.911 325 14095.98 14.81 56279.56 88888.00 2017-11-21 17:50:21.411 325 14095.94 14.80 56279.57 88888.00 2017-11-21 17:50:21.911 325 14096.00 14.72 56279.66 88888.00 2017-11-21 17:50:22.412 325 14096.07 14.74 56279.76 88888.00 2017-11-21 17:50:22.912 325 14096.06 14.74 56279.86 88888.00 2017-11-21 17:50:23.412 325 14096.03 14.82 56279.94 88888.00 2017-11-21 17:50:23.912 325 14096.05 14.90 56279.99 88888.00 2017-11-21 17:50:24.412 325 14096.05 14.89 56280.02 88888.00 2017-11-21 17:50:24.912 325 14096.07 14.92 56280.13 88888.00 2017-11-21 17:50:25.412 325 14096.06 14.91 56280.24 88888.00 2017-11-21 17:50:25.912 325 14096.07 14.92 56280.28 88888.00 2017-11-21 17:50:26.412 325 14096.05 15.02 56280.31 88888.00 2017-11-21 17:50:26.912 325 14095.98 15.10 56280.43 88888.00 2017-11-21 17:50:27.412 325 14096.04 15.09 56280.51 88888.00 2017-11-21 17:50:27.912 325 14096.08 15.15 56280.56 88888.00 2017-11-21 17:50:28.412 325 14096.07 15.21 56280.58 88888.00 2017-11-21 17:50:28.912 325 14096.07 15.19 56280.62 88888.00 2017-11-21 17:50:29.412 325 14096.09 15.16 56280.68 88888.00 2017-11-21 17:50:29.912 325 14096.09 15.18 56280.73 88888.00 2017-11-21 17:50:30.412 325 14096.11 15.22 56280.78 88888.00 2017-11-21 17:50:30.912 325 14096.16 15.23 56280.85 88888.00 2017-11-21 17:50:31.412 325 14096.20 15.21 56280.93 88888.00 2017-11-21 17:50:31.912 325 14096.23 15.15 56281.02 88888.00 2017-11-21 17:50:32.412 325 14096.22 15.19 56281.07 88888.00 2017-11-21 17:50:32.912 325 14096.24 15.23 56281.09 88888.00 2017-11-21 17:50:33.412 325 14096.25 15.24 56281.16 88888.00 2017-11-21 17:50:33.912 325 14096.22 15.22 56281.26 88888.00 2017-11-21 17:50:34.412 325 14096.22 15.24 56281.35 88888.00 2017-11-21 17:50:34.912 325 14096.27 15.14 56281.41 88888.00 2017-11-21 17:50:35.412 325 14096.28 15.10 56281.42 88888.00 2017-11-21 17:50:35.912 325 14096.32 15.05 56281.50 88888.00 2017-11-21 17:50:36.412 325 14096.32 15.04 56281.62 88888.00 2017-11-21 17:50:36.912 325 14096.34 15.10 56281.63 88888.00 2017-11-21 17:50:37.412 325 14096.35 15.14 56281.64 88888.00 2017-11-21 17:50:37.912 325 14096.33 15.14 56281.70 88888.00 2017-11-21 17:50:38.412 325 14096.32 15.16 56281.73 88888.00 2017-11-21 17:50:38.912 325 14096.31 15.09 56281.80 88888.00 2017-11-21 17:50:39.412 325 14096.30 15.04 56281.82 88888.00 2017-11-21 17:50:39.912 325 14096.25 15.10 56281.88 88888.00 2017-11-21 17:50:40.412 325 14096.27 15.16 56281.96 88888.00 2017-11-21 17:50:40.912 325 14096.31 15.15 56282.00 88888.00 2017-11-21 17:50:41.412 325 14096.28 15.10 56282.01 88888.00 2017-11-21 17:50:41.912 325 14096.31 15.00 56282.08 88888.00 2017-11-21 17:50:42.412 325 14096.35 14.95 56282.06 88888.00 2017-11-21 17:50:42.912 325 14096.34 14.98 56282.05 88888.00 2017-11-21 17:50:43.412 325 14096.33 14.92 56282.06 88888.00 2017-11-21 17:50:43.912 325 14096.35 14.85 56282.09 88888.00 2017-11-21 17:50:44.412 325 14096.43 14.90 56282.19 88888.00 2017-11-21 17:50:44.912 325 14096.50 14.95 56282.16 88888.00 2017-11-21 17:50:45.412 325 14096.54 14.92 56282.18 88888.00 2017-11-21 17:50:45.912 325 14096.54 14.96 56282.28 88888.00 2017-11-21 17:50:46.412 325 14096.57 14.99 56282.36 88888.00 2017-11-21 17:50:46.912 325 14096.64 14.84 56282.36 88888.00 2017-11-21 17:50:47.412 325 14096.71 14.85 56282.34 88888.00 2017-11-21 17:50:47.912 325 14096.78 14.93 56282.38 88888.00 2017-11-21 17:50:48.412 325 14096.89 14.95 56282.45 88888.00 2017-11-21 17:50:48.912 325 14096.95 14.97 56282.52 88888.00 2017-11-21 17:50:49.412 325 14097.02 15.04 56282.52 88888.00 2017-11-21 17:50:49.912 325 14097.15 15.09 56282.56 88888.00 2017-11-21 17:50:50.412 325 14097.20 15.24 56282.67 88888.00 2017-11-21 17:50:50.912 325 14097.23 15.30 56282.71 88888.00 2017-11-21 17:50:51.412 325 14097.28 15.21 56282.74 88888.00 2017-11-21 17:50:51.912 325 14097.37 15.30 56282.79 88888.00 2017-11-21 17:50:52.412 325 14097.44 15.41 56282.91 88888.00 2017-11-21 17:50:52.912 325 14097.61 15.49 56283.01 88888.00 2017-11-21 17:50:53.412 325 14097.75 15.50 56283.10 88888.00 2017-11-21 17:50:53.912 325 14097.90 15.59 56283.20 88888.00 2017-11-21 17:50:54.412 325 14098.04 15.58 56283.33 88888.00 2017-11-21 17:50:54.912 325 14098.16 15.65 56283.39 88888.00 2017-11-21 17:50:55.412 325 14098.27 15.66 56283.46 88888.00 2017-11-21 17:50:55.912 325 14098.37 15.76 56283.49 88888.00 2017-11-21 17:50:56.412 325 14098.44 15.93 56283.59 88888.00 2017-11-21 17:50:56.912 325 14098.54 16.07 56283.66 88888.00 2017-11-21 17:50:57.412 325 14098.69 16.14 56283.67 88888.00 2017-11-21 17:50:57.912 325 14098.78 16.10 56283.75 88888.00 2017-11-21 17:50:58.412 325 14098.85 16.15 56283.83 88888.00 2017-11-21 17:50:58.912 325 14098.94 16.24 56283.80 88888.00 2017-11-21 17:50:59.412 325 14099.04 16.26 56283.87 88888.00 2017-11-21 17:50:59.912 325 14099.12 16.18 56283.89 88888.00 2017-11-21 17:51:00.412 325 14099.20 16.17 56283.98 88888.00 2017-11-21 17:51:00.912 325 14099.30 16.18 56284.06 88888.00 2017-11-21 17:51:01.412 325 14099.34 16.19 56284.11 88888.00 2017-11-21 17:51:01.912 325 14099.42 16.21 56284.16 88888.00 2017-11-21 17:51:02.412 325 14099.50 16.19 56284.12 88888.00 2017-11-21 17:51:02.912 325 14099.52 16.26 56284.12 88888.00 2017-11-21 17:51:03.412 325 14099.59 16.24 56284.12 88888.00 2017-11-21 17:51:03.912 325 14099.64 16.18 56284.11 88888.00 2017-11-21 17:51:04.412 325 14099.68 16.17 56284.08 88888.00 2017-11-21 17:51:04.912 325 14099.75 16.19 56284.08 88888.00 2017-11-21 17:51:05.412 325 14099.80 16.19 56284.07 88888.00 2017-11-21 17:51:05.912 325 14099.82 16.17 56284.04 88888.00 2017-11-21 17:51:06.412 325 14099.82 16.15 56284.01 88888.00 2017-11-21 17:51:06.912 325 14099.83 16.09 56283.97 88888.00 2017-11-21 17:51:07.413 325 14099.84 16.06 56283.95 88888.00 2017-11-21 17:51:07.913 325 14099.87 15.93 56283.86 88888.00 2017-11-21 17:51:08.413 325 14099.91 15.91 56283.80 88888.00 2017-11-21 17:51:08.913 325 14099.91 15.91 56283.77 88888.00 2017-11-21 17:51:09.413 325 14099.96 15.87 56283.73 88888.00 2017-11-21 17:51:09.913 325 14099.99 15.82 56283.68 88888.00 2017-11-21 17:51:10.413 325 14099.97 15.83 56283.60 88888.00 2017-11-21 17:51:10.913 325 14100.01 15.90 56283.51 88888.00 2017-11-21 17:51:11.413 325 14100.05 15.89 56283.45 88888.00 2017-11-21 17:51:11.913 325 14100.07 15.85 56283.46 88888.00 2017-11-21 17:51:12.413 325 14100.15 15.80 56283.43 88888.00 2017-11-21 17:51:12.913 325 14100.22 15.81 56283.40 88888.00 2017-11-21 17:51:13.413 325 14100.23 15.82 56283.26 88888.00 2017-11-21 17:51:13.913 325 14100.23 15.69 56283.17 88888.00 2017-11-21 17:51:14.413 325 14100.33 15.73 56283.12 88888.00 2017-11-21 17:51:14.913 325 14100.38 15.73 56283.12 88888.00 2017-11-21 17:51:15.413 325 14100.40 15.68 56283.03 88888.00 2017-11-21 17:51:15.913 325 14100.43 15.77 56283.00 88888.00 2017-11-21 17:51:16.413 325 14100.51 15.77 56282.90 88888.00 2017-11-21 17:51:16.913 325 14100.54 15.81 56282.82 88888.00 2017-11-21 17:51:17.413 325 14100.57 15.78 56282.77 88888.00 2017-11-21 17:51:17.913 325 14100.70 15.81 56282.75 88888.00 2017-11-21 17:51:18.413 325 14100.80 15.95 56282.72 88888.00 2017-11-21 17:51:18.913 325 14100.91 16.03 56282.65 88888.00 2017-11-21 17:51:19.413 325 14100.98 15.94 56282.63 88888.00 2017-11-21 17:51:19.913 325 14101.05 16.01 56282.66 88888.00 2017-11-21 17:51:20.413 325 14101.05 16.09 56282.56 88888.00 2017-11-21 17:51:20.913 325 14101.13 16.15 56282.45 88888.00 2017-11-21 17:51:21.413 325 14101.25 16.19 56282.39 88888.00 2017-11-21 17:51:21.913 325 14101.33 16.33 56282.35 88888.00 2017-11-21 17:51:22.413 325 14101.43 16.37 56282.34 88888.00 2017-11-21 17:51:22.913 325 14101.49 16.41 56282.35 88888.00 2017-11-21 17:51:23.413 325 14101.52 16.44 56282.27 88888.00 2017-11-21 17:51:23.913 325 14101.60 16.65 56282.25 88888.00 2017-11-21 17:51:24.413 325 14101.66 16.78 56282.28 88888.00 2017-11-21 17:51:24.913 325 14101.77 16.83 56282.26 88888.00 2017-11-21 17:51:25.413 325 14101.87 16.87 56282.15 88888.00 2017-11-21 17:51:25.913 325 14101.96 17.00 56282.12 88888.00 2017-11-21 17:51:26.413 325 14102.03 17.09 56282.17 88888.00 2017-11-21 17:51:26.913 325 14102.09 17.05 56282.16 88888.00 2017-11-21 17:51:27.413 325 14102.17 17.11 56282.17 88888.00 2017-11-21 17:51:27.913 325 14102.23 17.17 56282.11 88888.00 2017-11-21 17:51:28.413 325 14102.27 17.13 56282.11 88888.00 2017-11-21 17:51:28.913 325 14102.37 17.12 56282.09 88888.00 2017-11-21 17:51:29.413 325 14102.43 17.17 56282.07 88888.00 2017-11-21 17:51:29.913 325 14102.44 17.07 56281.95 88888.00 2017-11-21 17:51:30.413 325 14102.43 17.05 56281.83 88888.00 2017-11-21 17:51:30.913 325 14102.40 17.13 56281.80 88888.00 2017-11-21 17:51:31.413 325 14102.37 17.08 56281.73 88888.00 2017-11-21 17:51:31.913 325 14102.36 16.96 56281.68 88888.00 2017-11-21 17:51:32.413 325 14102.39 16.83 56281.65 88888.00 2017-11-21 17:51:32.913 325 14102.39 16.76 56281.63 88888.00 2017-11-21 17:51:33.413 325 14102.31 16.73 56281.59 88888.00 2017-11-21 17:51:33.913 325 14102.30 16.68 56281.53 88888.00 2017-11-21 17:51:34.413 325 14102.25 16.71 56281.51 88888.00 2017-11-21 17:51:34.913 325 14102.20 16.66 56281.51 88888.00 2017-11-21 17:51:35.413 325 14102.16 16.59 56281.49 88888.00 2017-11-21 17:51:35.913 325 14102.10 16.51 56281.48 88888.00 2017-11-21 17:51:36.413 325 14102.06 16.43 56281.44 88888.00 2017-11-21 17:51:36.913 325 14101.96 16.40 56281.41 88888.00 2017-11-21 17:51:37.413 325 14101.89 16.33 56281.44 88888.00 2017-11-21 17:51:37.913 325 14101.82 16.36 56281.43 88888.00 2017-11-21 17:51:38.413 325 14101.73 16.35 56281.39 88888.00 2017-11-21 17:51:38.913 325 14101.68 16.24 56281.42 88888.00 2017-11-21 17:51:39.413 325 14101.61 16.26 56281.53 88888.00 2017-11-21 17:51:39.913 325 14101.55 16.29 56281.63 88888.00 2017-11-21 17:51:40.413 325 14101.50 16.33 56281.70 88888.00 2017-11-21 17:51:40.913 325 14101.44 16.36 56281.72 88888.00 2017-11-21 17:51:41.413 325 14101.38 16.36 56281.83 88888.00 2017-11-21 17:51:41.913 325 14101.34 16.51 56281.96 88888.00 2017-11-21 17:51:42.413 325 14101.32 16.59 56282.00 88888.00 2017-11-21 17:51:42.913 325 14101.27 16.63 56282.10 88888.00 2017-11-21 17:51:43.413 325 14101.19 16.74 56282.21 88888.00 2017-11-21 17:51:43.913 325 14101.14 16.86 56282.27 88888.00 2017-11-21 17:51:44.413 325 14101.10 16.94 56282.38 88888.00 2017-11-21 17:51:44.913 325 14101.06 17.03 56282.52 88888.00 2017-11-21 17:51:45.413 325 14101.00 17.19 56282.65 88888.00 2017-11-21 17:51:45.913 325 14100.87 17.24 56282.77 88888.00 2017-11-21 17:51:46.413 325 14100.85 17.35 56282.82 88888.00 2017-11-21 17:51:46.913 325 14100.84 17.56 56282.90 88888.00 2017-11-21 17:51:47.413 325 14100.81 17.59 56283.02 88888.00 2017-11-21 17:51:47.913 325 14100.80 17.75 56283.15 88888.00 2017-11-21 17:51:48.413 325 14100.84 17.86 56283.29 88888.00 2017-11-21 17:51:48.913 325 14100.81 18.06 56283.48 88888.00 2017-11-21 17:51:49.413 325 14100.75 18.27 56283.67 88888.00 2017-11-21 17:51:49.913 325 14100.73 18.38 56283.77 88888.00 2017-11-21 17:51:50.413 325 14100.75 18.56 56283.79 88888.00 2017-11-21 17:51:50.913 325 14100.75 18.63 56283.87 88888.00 2017-11-21 17:51:51.413 325 14100.76 18.68 56283.92 88888.00 2017-11-21 17:51:51.913 325 14100.75 18.71 56283.99 88888.00 2017-11-21 17:51:52.413 325 14100.79 18.78 56284.11 88888.00 2017-11-21 17:51:52.913 325 14100.82 18.82 56284.12 88888.00 2017-11-21 17:51:53.413 325 14100.82 18.89 56284.15 88888.00 2017-11-21 17:51:53.913 325 14100.82 18.91 56284.18 88888.00 2017-11-21 17:51:54.404 325 14100.90 18.87 56284.17 88888.00 2017-11-21 17:51:54.904 325 14100.90 18.96 56284.15 88888.00 2017-11-21 17:51:55.404 325 14100.87 18.90 56284.07 88888.00 2017-11-21 17:51:55.904 325 14100.90 18.95 56284.06 88888.00 2017-11-21 17:51:56.404 325 14100.90 18.87 56284.05 88888.00 2017-11-21 17:51:56.904 325 14100.87 18.75 56283.97 88888.00 2017-11-21 17:51:57.404 325 14100.88 18.71 56283.83 88888.00 2017-11-21 17:51:57.904 325 14100.88 18.65 56283.65 88888.00 2017-11-21 17:51:58.404 325 14100.86 18.55 56283.55 88888.00 2017-11-21 17:51:58.904 325 14100.85 18.45 56283.45 88888.00 2017-11-21 17:51:59.404 325 14100.80 18.34 56283.31 88888.00 2017-11-21 17:51:59.904 325 14100.77 18.29 56283.11 88888.00 2017-11-21 17:52:00.404 325 14100.76 18.19 56282.91 88888.00 2017-11-21 17:52:00.904 325 14100.67 18.03 56282.80 88888.00 2017-11-21 17:52:01.404 325 14100.63 17.88 56282.61 88888.00 2017-11-21 17:52:01.904 325 14100.59 17.68 56282.46 88888.00 2017-11-21 17:52:02.404 325 14100.58 17.63 56282.23 88888.00 2017-11-21 17:52:02.904 325 14100.56 17.50 56282.05 88888.00 2017-11-21 17:52:03.404 325 14100.54 17.37 56281.97 88888.00 2017-11-21 17:52:03.904 325 14100.51 17.19 56281.83 88888.00 2017-11-21 17:52:04.404 325 14100.53 17.16 56281.69 88888.00 2017-11-21 17:52:04.904 325 14100.53 16.99 56281.55 88888.00 2017-11-21 17:52:05.404 325 14100.50 16.91 56281.41 88888.00 2017-11-21 17:52:05.904 325 14100.49 16.83 56281.34 88888.00 2017-11-21 17:52:06.404 325 14100.48 16.77 56281.26 88888.00 2017-11-21 17:52:06.904 325 14100.49 16.70 56281.18 88888.00 2017-11-21 17:52:07.404 325 14100.44 16.70 56281.14 88888.00 2017-11-21 17:52:07.904 325 14100.42 16.68 56281.07 88888.00 2017-11-21 17:52:08.404 325 14100.41 16.65 56280.99 88888.00 2017-11-21 17:52:08.904 325 14100.39 16.62 56280.99 88888.00 2017-11-21 17:52:09.404 325 14100.36 16.57 56280.95 88888.00 2017-11-21 17:52:09.904 325 14100.34 16.61 56280.85 88888.00 2017-11-21 17:52:10.404 325 14100.33 16.66 56280.76 88888.00 2017-11-21 17:52:10.904 325 14100.32 16.73 56280.81 88888.00 2017-11-21 17:52:11.404 325 14100.30 16.69 56280.89 88888.00 2017-11-21 17:52:11.904 325 14100.28 16.78 56280.83 88888.00 2017-11-21 17:52:12.404 325 14100.24 16.78 56280.75 88888.00 2017-11-21 17:52:12.904 325 14100.22 16.73 56280.73 88888.00 2017-11-21 17:52:13.404 325 14100.17 16.65 56280.73 88888.00 2017-11-21 17:52:13.904 325 14100.08 16.68 56280.70 88888.00 2017-11-21 17:52:14.404 325 14100.04 16.65 56280.71 88888.00 2017-11-21 17:52:14.904 325 14100.04 16.66 56280.67 88888.00 2017-11-21 17:52:15.404 325 14099.97 16.84 56280.62 88888.00 2017-11-21 17:52:15.904 325 14099.95 16.91 56280.62 88888.00 2017-11-21 17:52:16.404 325 14099.93 16.91 56280.67 88888.00 2017-11-21 17:52:16.904 325 14099.85 17.00 56280.68 88888.00 2017-11-21 17:52:17.404 325 14099.86 16.99 56280.66 88888.00 2017-11-21 17:52:17.904 325 14099.86 17.04 56280.67 88888.00 2017-11-21 17:52:18.404 325 14099.85 17.09 56280.70 88888.00 2017-11-21 17:52:18.904 325 14099.84 17.11 56280.70 88888.00 2017-11-21 17:52:19.404 325 14099.78 17.19 56280.69 88888.00 2017-11-21 17:52:19.904 325 14099.69 17.14 56280.68 88888.00 2017-11-21 17:52:20.404 325 14099.68 17.21 56280.76 88888.00 2017-11-21 17:52:20.904 325 14099.70 17.20 56280.88 88888.00 2017-11-21 17:52:21.404 325 14099.69 17.16 56280.88 88888.00 2017-11-21 17:52:21.904 325 14099.66 17.20 56280.86 88888.00 2017-11-21 17:52:22.404 325 14099.56 17.08 56280.80 88888.00 2017-11-21 17:52:22.904 325 14099.50 17.11 56280.87 88888.00 2017-11-21 17:52:23.404 325 14099.46 17.09 56280.95 88888.00 2017-11-21 17:52:23.904 325 14099.41 17.11 56280.96 88888.00 2017-11-21 17:52:24.404 325 14099.39 17.04 56281.03 88888.00 2017-11-21 17:52:24.904 325 14099.34 17.05 56281.04 88888.00 2017-11-21 17:52:25.404 325 14099.29 16.95 56281.09 88888.00 2017-11-21 17:52:25.904 325 14099.24 16.85 56281.15 88888.00 2017-11-21 17:52:26.404 325 14099.21 16.85 56281.21 88888.00 2017-11-21 17:52:26.904 325 14099.18 16.80 56281.24 88888.00 2017-11-21 17:52:27.404 325 14099.12 16.76 56281.29 88888.00 2017-11-21 17:52:27.904 325 14099.09 16.69 56281.30 88888.00 2017-11-21 17:52:28.404 325 14099.04 16.62 56281.31 88888.00 2017-11-21 17:52:28.904 325 14098.97 16.52 56281.31 88888.00 2017-11-21 17:52:29.404 325 14098.90 16.45 56281.37 88888.00 2017-11-21 17:52:29.904 325 14098.82 16.36 56281.44 88888.00 2017-11-21 17:52:30.404 325 14098.75 16.26 56281.50 88888.00 2017-11-21 17:52:30.904 325 14098.73 16.11 56281.58 88888.00 2017-11-21 17:52:31.404 325 14098.69 16.09 56281.64 88888.00 2017-11-21 17:52:31.904 325 14098.62 15.89 56281.71 88888.00 2017-11-21 17:52:32.404 325 14098.61 15.73 56281.83 88888.00 2017-11-21 17:52:32.904 325 14098.52 15.67 56281.93 88888.00 2017-11-21 17:52:33.404 325 14098.38 15.60 56282.00 88888.00 2017-11-21 17:52:33.904 325 14098.29 15.49 56282.11 88888.00 2017-11-21 17:52:34.405 325 14098.22 15.30 56282.21 88888.00 2017-11-21 17:52:34.905 325 14098.18 15.17 56282.28 88888.00 2017-11-21 17:52:35.405 325 14098.10 15.12 56282.35 88888.00 2017-11-21 17:52:35.905 325 14098.01 14.93 56282.47 88888.00 2017-11-21 17:52:36.405 325 14097.93 14.82 56282.58 88888.00 2017-11-21 17:52:36.905 325 14097.88 14.70 56282.71 88888.00 2017-11-21 17:52:37.405 325 14097.88 14.51 56282.83 88888.00 2017-11-21 17:52:37.905 325 14097.83 14.34 56282.98 88888.00 2017-11-21 17:52:38.405 325 14097.74 14.36 56283.13 88888.00 2017-11-21 17:52:38.905 325 14097.62 14.36 56283.26 88888.00 2017-11-21 17:52:39.405 325 14097.53 14.30 56283.42 88888.00 2017-11-21 17:52:39.905 325 14097.47 14.15 56283.60 88888.00 2017-11-21 17:52:40.405 325 14097.44 14.05 56283.75 88888.00 2017-11-21 17:52:40.905 325 14097.44 14.17 56283.90 88888.00 2017-11-21 17:52:41.405 325 14097.39 14.20 56284.08 88888.00 2017-11-21 17:52:41.905 325 14097.37 14.12 56284.23 88888.00 2017-11-21 17:52:42.405 325 14097.37 14.06 56284.36 88888.00 2017-11-21 17:52:42.905 325 14097.37 14.21 56284.54 88888.00 2017-11-21 17:52:43.405 325 14097.33 14.21 56284.68 88888.00 2017-11-21 17:52:43.905 325 14097.29 14.26 56284.86 88888.00 2017-11-21 17:52:44.405 325 14097.27 14.42 56285.01 88888.00 2017-11-21 17:52:44.905 325 14097.24 14.51 56285.17 88888.00 2017-11-21 17:52:45.405 325 14097.18 14.64 56285.34 88888.00 2017-11-21 17:52:45.905 325 14097.17 14.71 56285.54 88888.00 2017-11-21 17:52:46.405 325 14097.18 14.84 56285.67 88888.00 2017-11-21 17:52:46.905 325 14097.15 14.98 56285.81 88888.00 2017-11-21 17:52:47.405 325 14097.10 15.00 56285.95 88888.00 2017-11-21 17:52:47.905 325 14097.01 15.12 56286.07 88888.00 2017-11-21 17:52:48.405 325 14096.93 15.26 56286.19 88888.00 2017-11-21 17:52:48.905 325 14096.91 15.34 56286.32 88888.00 2017-11-21 17:52:49.405 325 14096.89 15.46 56286.37 88888.00 2017-11-21 17:52:49.905 325 14096.83 15.59 56286.48 88888.00 2017-11-21 17:52:50.405 325 14096.83 15.73 56286.58 88888.00 2017-11-21 17:52:50.905 325 14096.80 15.78 56286.64 88888.00 2017-11-21 17:52:51.405 325 14096.74 15.77 56286.66 88888.00 2017-11-21 17:52:51.905 325 14096.70 15.89 56286.67 88888.00 2017-11-21 17:52:52.405 325 14096.65 15.98 56286.78 88888.00 2017-11-21 17:52:52.905 325 14096.63 16.06 56286.84 88888.00 2017-11-21 17:52:53.405 325 14096.55 16.10 56286.82 88888.00 2017-11-21 17:52:53.905 325 14096.55 16.18 56286.83 88888.00 2017-11-21 17:52:54.405 325 14096.53 16.04 56286.85 88888.00 2017-11-21 17:52:54.905 325 14096.53 16.04 56286.79 88888.00 2017-11-21 17:52:55.405 325 14096.54 16.16 56286.66 88888.00 2017-11-21 17:52:55.905 325 14096.49 16.12 56286.58 88888.00 2017-11-21 17:52:56.405 325 14096.46 16.08 56286.54 88888.00 2017-11-21 17:52:56.905 325 14096.48 16.10 56286.48 88888.00 2017-11-21 17:52:57.405 325 14096.51 16.12 56286.39 88888.00 2017-11-21 17:52:57.905 325 14096.52 16.12 56286.28 88888.00 2017-11-21 17:52:58.405 325 14096.54 16.12 56286.14 88888.00 2017-11-21 17:52:58.905 325 14096.52 16.12 56286.08 88888.00 2017-11-21 17:52:59.405 325 14096.49 16.08 56285.92 88888.00 2017-11-21 17:52:59.905 325 14096.49 16.11 56285.76 88888.00 2017-11-21 17:53:00.405 325 14096.53 16.04 56285.68 88888.00 2017-11-21 17:53:00.905 325 14096.54 16.03 56285.62 88888.00 2017-11-21 17:53:01.405 325 14096.57 15.94 56285.54 88888.00 2017-11-21 17:53:01.905 325 14096.55 15.87 56285.39 88888.00 2017-11-21 17:53:02.405 325 14096.58 15.68 56285.25 88888.00 2017-11-21 17:53:02.905 325 14096.62 15.68 56285.14 88888.00 2017-11-21 17:53:03.405 325 14096.63 15.63 56285.02 88888.00 2017-11-21 17:53:03.905 325 14096.63 15.59 56284.95 88888.00 2017-11-21 17:53:04.405 325 14096.67 15.57 56284.84 88888.00 2017-11-21 17:53:04.905 325 14096.69 15.51 56284.73 88888.00 2017-11-21 17:53:05.405 325 14096.71 15.44 56284.57 88888.00 2017-11-21 17:53:05.905 325 14096.76 15.33 56284.45 88888.00 2017-11-21 17:53:06.405 325 14096.77 15.25 56284.36 88888.00 2017-11-21 17:53:06.905 325 14096.80 15.13 56284.26 88888.00 2017-11-21 17:53:07.405 325 14096.81 15.04 56284.18 88888.00 2017-11-21 17:53:07.905 325 14096.81 15.02 56284.11 88888.00 2017-11-21 17:53:08.405 325 14096.85 15.07 56284.01 88888.00 2017-11-21 17:53:08.905 325 14096.88 14.97 56283.98 88888.00 2017-11-21 17:53:09.405 325 14096.92 14.89 56283.95 88888.00 2017-11-21 17:53:09.905 325 14096.95 14.92 56283.96 88888.00 2017-11-21 17:53:10.405 325 14096.99 14.88 56283.95 88888.00 2017-11-21 17:53:10.905 325 14097.08 14.81 56283.93 88888.00 2017-11-21 17:53:11.405 325 14097.15 14.76 56283.87 88888.00 2017-11-21 17:53:11.905 325 14097.19 14.75 56283.86 88888.00 2017-11-21 17:53:12.405 325 14097.19 14.91 56283.92 88888.00 2017-11-21 17:53:12.905 325 14097.16 14.98 56283.96 88888.00 2017-11-21 17:53:13.405 325 14097.22 15.02 56284.05 88888.00 2017-11-21 17:53:13.905 325 14097.26 15.10 56284.09 88888.00 2017-11-21 17:53:14.405 325 14097.33 15.15 56284.11 88888.00 2017-11-21 17:53:14.905 325 14097.37 15.22 56284.16 88888.00 2017-11-21 17:53:15.405 325 14097.43 15.26 56284.25 88888.00 2017-11-21 17:53:15.905 325 14097.48 15.32 56284.31 88888.00 2017-11-21 17:53:16.405 325 14097.55 15.46 56284.43 88888.00 2017-11-21 17:53:16.905 325 14097.57 15.55 56284.58 88888.00 2017-11-21 17:53:17.405 325 14097.63 15.67 56284.68 88888.00 2017-11-21 17:53:17.905 325 14097.70 15.80 56284.74 88888.00 2017-11-21 17:53:18.405 325 14097.78 15.80 56284.91 88888.00 2017-11-21 17:53:18.905 325 14097.87 15.73 56285.00 88888.00 2017-11-21 17:53:19.406 325 14097.89 15.74 56285.05 88888.00 2017-11-21 17:53:19.906 325 14097.95 15.70 56285.11 88888.00 2017-11-21 17:53:20.406 325 14098.01 15.80 56285.23 88888.00 2017-11-21 17:53:20.906 325 14098.01 15.83 56285.26 88888.00 2017-11-21 17:53:21.406 325 14098.08 15.86 56285.38 88888.00 2017-11-21 17:53:21.906 325 14098.15 15.92 56285.47 88888.00 2017-11-21 17:53:22.406 325 14098.18 15.93 56285.52 88888.00 2017-11-21 17:53:22.906 325 14098.24 15.90 56285.55 88888.00 2017-11-21 17:53:23.406 325 14098.26 15.83 56285.56 88888.00 2017-11-21 17:53:23.906 325 14098.26 15.82 56285.62 88888.00 2017-11-21 17:53:24.406 325 14098.27 15.73 56285.64 88888.00 2017-11-21 17:53:24.906 325 14098.30 15.69 56285.63 88888.00 2017-11-21 17:53:25.406 325 14098.29 15.61 56285.62 88888.00 2017-11-21 17:53:25.906 325 14098.26 15.57 56285.63 88888.00 2017-11-21 17:53:26.406 325 14098.19 15.53 56285.58 88888.00 2017-11-21 17:53:26.906 325 14098.16 15.60 56285.55 88888.00 2017-11-21 17:53:27.406 325 14098.13 15.63 56285.54 88888.00 2017-11-21 17:53:27.906 325 14098.16 15.60 56285.53 88888.00 2017-11-21 17:53:28.406 325 14098.19 15.44 56285.47 88888.00 2017-11-21 17:53:28.906 325 14098.17 15.33 56285.43 88888.00 2017-11-21 17:53:29.406 325 14098.12 15.34 56285.42 88888.00 2017-11-21 17:53:29.906 325 14098.02 15.36 56285.42 88888.00 2017-11-21 17:53:30.406 325 14097.99 15.38 56285.37 88888.00 2017-11-21 17:53:30.906 325 14097.93 15.23 56285.30 88888.00 2017-11-21 17:53:31.406 325 14097.90 15.14 56285.25 88888.00 2017-11-21 17:53:31.906 325 14097.89 15.10 56285.20 88888.00 2017-11-21 17:53:32.406 325 14097.84 15.07 56285.24 88888.00 2017-11-21 17:53:32.906 325 14097.84 15.02 56285.19 88888.00 2017-11-21 17:53:33.406 325 14097.82 14.95 56285.07 88888.00 2017-11-21 17:53:33.906 325 14097.80 14.81 56284.99 88888.00 2017-11-21 17:53:34.406 325 14097.76 14.76 56284.92 88888.00 2017-11-21 17:53:34.906 325 14097.76 14.72 56284.95 88888.00 2017-11-21 17:53:35.406 325 14097.80 14.60 56284.89 88888.00 2017-11-21 17:53:35.906 325 14097.75 14.63 56284.82 88888.00 2017-11-21 17:53:36.406 325 14097.73 14.65 56284.79 88888.00 2017-11-21 17:53:36.906 325 14097.76 14.66 56284.79 88888.00 2017-11-21 17:53:37.406 325 14097.75 14.56 56284.69 88888.00 2017-11-21 17:53:37.906 325 14097.81 14.62 56284.59 88888.00 2017-11-21 17:53:38.406 325 14097.84 14.71 56284.54 88888.00 2017-11-21 17:53:38.906 325 14097.87 14.79 56284.51 88888.00 2017-11-21 17:53:39.406 325 14097.91 14.88 56284.57 88888.00 2017-11-21 17:53:39.906 325 14097.94 14.90 56284.55 88888.00 2017-11-21 17:53:40.406 325 14097.99 14.87 56284.52 88888.00 2017-11-21 17:53:40.906 325 14098.03 14.95 56284.51 88888.00 2017-11-21 17:53:41.406 325 14098.10 15.01 56284.53 88888.00 2017-11-21 17:53:41.906 325 14098.12 15.13 56284.57 88888.00 2017-11-21 17:53:42.406 325 14098.17 15.12 56284.61 88888.00 2017-11-21 17:53:42.906 325 14098.25 15.22 56284.62 88888.00 2017-11-21 17:53:43.406 325 14098.30 15.30 56284.65 88888.00 2017-11-21 17:53:43.906 325 14098.36 15.42 56284.72 88888.00 2017-11-21 17:53:44.406 325 14098.44 15.47 56284.72 88888.00 2017-11-21 17:53:44.906 325 14098.52 15.56 56284.80 88888.00 2017-11-21 17:53:45.406 325 14098.59 15.73 56284.90 88888.00 2017-11-21 17:53:45.906 325 14098.68 15.92 56285.01 88888.00 2017-11-21 17:53:46.406 325 14098.77 16.04 56285.10 88888.00 2017-11-21 17:53:46.906 325 14098.81 16.17 56285.21 88888.00 2017-11-21 17:53:47.406 325 14098.91 16.18 56285.38 88888.00 2017-11-21 17:53:47.906 325 14099.00 16.16 56285.45 88888.00 2017-11-21 17:53:48.406 325 14099.05 16.17 56285.51 88888.00 2017-11-21 17:53:48.906 325 14099.15 16.31 56285.66 88888.00 2017-11-21 17:53:49.406 325 14099.21 16.33 56285.82 88888.00 2017-11-21 17:53:49.906 325 14099.26 16.46 56285.90 88888.00 2017-11-21 17:53:50.406 325 14099.34 16.51 56286.00 88888.00 2017-11-21 17:53:50.906 325 14099.47 16.51 56286.07 88888.00 2017-11-21 17:53:51.406 325 14099.58 16.51 56286.13 88888.00 2017-11-21 17:53:51.906 325 14099.68 16.57 56286.27 88888.00 2017-11-21 17:53:52.406 325 14099.71 16.62 56286.42 88888.00 2017-11-21 17:53:52.906 325 14099.75 16.59 56286.50 88888.00 2017-11-21 17:53:53.406 325 14099.80 16.69 56286.55 88888.00 2017-11-21 17:53:53.906 325 14099.86 16.63 56286.61 88888.00 2017-11-21 17:53:54.406 325 14099.94 16.57 56286.73 88888.00 2017-11-21 17:53:54.906 325 14100.01 16.63 56286.84 88888.00 2017-11-21 17:53:55.406 325 14100.11 16.70 56286.98 88888.00 2017-11-21 17:53:55.906 325 14100.26 16.74 56287.11 88888.00 2017-11-21 17:53:56.406 325 14100.35 16.73 56287.17 88888.00 2017-11-21 17:53:56.906 325 14100.45 16.73 56287.29 88888.00 2017-11-21 17:53:57.406 325 14100.58 16.62 56287.35 88888.00 2017-11-21 17:53:57.906 325 14100.66 16.53 56287.49 88888.00 2017-11-21 17:53:58.406 325 14100.71 16.54 56287.63 88888.00 2017-11-21 17:53:58.906 325 14100.81 16.46 56287.70 88888.00 2017-11-21 17:53:59.406 325 14100.96 16.39 56287.70 88888.00 2017-11-21 17:53:59.906 325 14101.04 16.54 56287.74 88888.00 2017-11-21 17:54:00.406 325 14101.09 16.57 56287.86 88888.00 2017-11-21 17:54:00.906 325 14101.21 16.49 56287.92 88888.00 2017-11-21 17:54:01.406 325 14101.31 16.46 56287.98 88888.00 2017-11-21 17:54:01.906 325 14101.43 16.40 56288.01 88888.00 2017-11-21 17:54:02.406 325 14101.58 16.42 56288.07 88888.00 2017-11-21 17:54:02.906 325 14101.63 16.43 56288.12 88888.00 2017-11-21 17:54:03.406 325 14101.77 16.51 56288.17 88888.00 2017-11-21 17:54:03.906 325 14101.89 16.58 56288.17 88888.00 2017-11-21 17:54:04.407 325 14102.01 16.57 56288.18 88888.00 2017-11-21 17:54:04.907 325 14102.08 16.57 56288.17 88888.00 2017-11-21 17:54:05.407 325 14102.18 16.49 56288.19 88888.00 2017-11-21 17:54:05.907 325 14102.29 16.52 56288.19 88888.00 2017-11-21 17:54:06.407 325 14102.37 16.52 56288.18 88888.00 2017-11-21 17:54:06.907 325 14102.49 16.67 56288.15 88888.00 2017-11-21 17:54:07.407 325 14102.60 16.77 56288.16 88888.00 2017-11-21 17:54:07.907 325 14102.73 16.85 56288.14 88888.00 2017-11-21 17:54:08.407 325 14102.82 17.07 56288.06 88888.00 2017-11-21 17:54:08.907 325 14102.90 17.18 56288.01 88888.00 2017-11-21 17:54:09.407 325 14102.99 17.11 56287.89 88888.00 2017-11-21 17:54:09.907 325 14103.09 17.28 56287.82 88888.00 2017-11-21 17:54:10.407 325 14103.16 17.33 56287.82 88888.00 2017-11-21 17:54:10.907 325 14103.22 17.43 56287.80 88888.00 2017-11-21 17:54:11.407 325 14103.31 17.61 56287.82 88888.00 2017-11-21 17:54:11.907 325 14103.36 17.77 56287.85 88888.00 2017-11-21 17:54:12.407 325 14103.45 17.88 56287.78 88888.00 2017-11-21 17:54:12.907 325 14103.49 18.07 56287.72 88888.00 2017-11-21 17:54:13.407 325 14103.51 18.35 56287.78 88888.00 2017-11-21 17:54:13.907 325 14103.59 18.47 56287.80 88888.00 2017-11-21 17:54:14.407 325 14103.66 18.56 56287.74 88888.00 2017-11-21 17:54:14.907 325 14103.74 18.70 56287.72 88888.00 2017-11-21 17:54:15.407 325 14103.78 18.89 56287.70 88888.00 2017-11-21 17:54:15.907 325 14103.83 19.05 56287.69 88888.00 2017-11-21 17:54:16.407 325 14103.86 19.21 56287.76 88888.00 2017-11-21 17:54:16.907 325 14103.92 19.40 56287.82 88888.00 2017-11-21 17:54:17.407 325 14104.01 19.55 56287.80 88888.00 2017-11-21 17:54:17.907 325 14104.07 19.71 56287.77 88888.00 2017-11-21 17:54:18.407 325 14104.13 19.98 56287.76 88888.00 2017-11-21 17:54:18.907 325 14104.16 20.06 56287.81 88888.00 2017-11-21 17:54:19.407 325 14104.19 20.13 56287.86 88888.00 2017-11-21 17:54:19.907 325 14104.25 20.21 56287.90 88888.00 2017-11-21 17:54:20.407 325 14104.33 20.18 56287.82 88888.00 2017-11-21 17:54:20.907 325 14104.37 20.22 56287.79 88888.00 2017-11-21 17:54:21.407 325 14104.38 20.35 56287.80 88888.00 2017-11-21 17:54:21.907 325 14104.39 20.44 56287.76 88888.00 2017-11-21 17:54:22.407 325 14104.42 20.46 56287.65 88888.00 2017-11-21 17:54:22.907 325 14104.47 20.41 56287.64 88888.00 2017-11-21 17:54:23.407 325 14104.49 20.49 56287.60 88888.00 2017-11-21 17:54:23.907 325 14104.49 20.46 56287.61 88888.00 2017-11-21 17:54:24.407 325 14104.52 20.44 56287.60 88888.00 2017-11-21 17:54:24.907 325 14104.56 20.37 56287.54 88888.00 2017-11-21 17:54:25.407 325 14104.60 20.26 56287.50 88888.00 2017-11-21 17:54:25.907 325 14104.64 20.18 56287.46 88888.00 2017-11-21 17:54:26.407 325 14104.68 20.14 56287.42 88888.00 2017-11-21 17:54:26.907 325 14104.65 20.23 56287.41 88888.00 2017-11-21 17:54:27.407 325 14104.68 20.21 56287.37 88888.00 2017-11-21 17:54:27.907 325 14104.72 20.06 56287.32 88888.00 2017-11-21 17:54:28.407 325 14104.70 19.91 56287.26 88888.00 2017-11-21 17:54:28.907 325 14104.72 19.91 56287.29 88888.00 2017-11-21 17:54:29.407 325 14104.74 19.76 56287.29 88888.00 2017-11-21 17:54:29.907 325 14104.78 19.71 56287.29 88888.00 2017-11-21 17:54:30.407 325 14104.79 19.55 56287.27 88888.00 2017-11-21 17:54:30.907 325 14104.79 19.46 56287.23 88888.00 2017-11-21 17:54:31.407 325 14104.86 19.45 56287.21 88888.00 2017-11-21 17:54:31.907 325 14104.83 19.32 56287.32 88888.00 2017-11-21 17:54:32.407 325 14104.83 19.20 56287.40 88888.00 2017-11-21 17:54:32.907 325 14104.87 19.16 56287.45 88888.00 2017-11-21 17:54:33.407 325 14104.92 19.00 56287.53 88888.00 2017-11-21 17:54:33.907 325 14104.95 19.02 56287.60 88888.00 2017-11-21 17:54:34.407 325 14104.95 18.86 56287.60 88888.00 2017-11-21 17:54:34.907 325 14104.95 18.79 56287.63 88888.00 2017-11-21 17:54:35.407 325 14105.00 18.78 56287.73 88888.00 2017-11-21 17:54:35.907 325 14105.08 18.65 56287.85 88888.00 2017-11-21 17:54:36.407 325 14105.14 18.72 56287.91 88888.00 2017-11-21 17:54:36.907 325 14105.22 18.78 56288.06 88888.00 2017-11-21 17:54:37.407 325 14105.24 18.78 56288.24 88888.00 2017-11-21 17:54:37.907 325 14105.27 18.72 56288.39 88888.00 2017-11-21 17:54:38.407 325 14105.30 18.85 56288.49 88888.00 2017-11-21 17:54:38.907 325 14105.33 19.00 56288.62 88888.00 2017-11-21 17:54:39.407 325 14105.39 19.04 56288.79 88888.00 2017-11-21 17:54:39.907 325 14105.50 19.15 56288.91 88888.00 2017-11-21 17:54:40.407 325 14105.59 19.22 56289.07 88888.00 2017-11-21 17:54:40.907 325 14105.59 19.28 56289.21 88888.00 2017-11-21 17:54:41.407 325 14105.61 19.37 56289.33 88888.00 2017-11-21 17:54:41.907 325 14105.70 19.48 56289.47 88888.00 2017-11-21 17:54:42.407 325 14105.79 19.66 56289.57 88888.00 2017-11-21 17:54:42.907 325 14105.85 19.74 56289.73 88888.00 2017-11-21 17:54:43.407 325 14105.87 19.92 56289.87 88888.00 2017-11-21 17:54:43.907 325 14105.95 20.06 56289.96 88888.00 2017-11-21 17:54:44.407 325 14106.04 20.16 56290.08 88888.00 2017-11-21 17:54:44.907 325 14106.13 20.26 56290.21 88888.00 2017-11-21 17:54:45.407 325 14106.18 20.48 56290.34 88888.00 2017-11-21 17:54:45.907 325 14106.23 20.57 56290.45 88888.00 2017-11-21 17:54:46.407 325 14106.31 20.57 56290.51 88888.00 2017-11-21 17:54:46.907 325 14106.34 20.77 56290.58 88888.00 2017-11-21 17:54:47.407 325 14106.38 20.94 56290.64 88888.00 2017-11-21 17:54:47.907 325 14106.47 21.00 56290.73 88888.00 2017-11-21 17:54:48.407 325 14106.59 21.09 56290.85 88888.00 2017-11-21 17:54:48.907 325 14106.64 21.24 56290.90 88888.00 2017-11-21 17:54:49.408 325 14106.73 21.35 56290.86 88888.00 2017-11-21 17:54:49.908 325 14106.82 21.50 56290.88 88888.00 2017-11-21 17:54:50.408 325 14106.93 21.67 56290.96 88888.00 2017-11-21 17:54:50.908 325 14106.99 21.75 56291.08 88888.00 2017-11-21 17:54:51.408 325 14107.06 21.75 56291.06 88888.00 2017-11-21 17:54:51.908 325 14107.15 21.93 56291.04 88888.00 2017-11-21 17:54:52.408 325 14107.19 22.01 56291.04 88888.00 2017-11-21 17:54:52.908 325 14107.29 22.05 56291.08 88888.00 2017-11-21 17:54:53.408 325 14107.38 22.12 56291.07 88888.00 2017-11-21 17:54:53.908 325 14107.46 22.11 56290.99 88888.00 2017-11-21 17:54:54.408 325 14107.49 22.17 56290.97 88888.00 2017-11-21 17:54:54.908 325 14107.54 22.24 56290.96 88888.00 2017-11-21 17:54:55.408 325 14107.59 22.33 56290.93 88888.00 2017-11-21 17:54:55.908 325 14107.67 22.36 56290.89 88888.00 2017-11-21 17:54:56.408 325 14107.75 22.34 56290.86 88888.00 2017-11-21 17:54:56.908 325 14107.78 22.38 56290.87 88888.00 2017-11-21 17:54:57.408 325 14107.86 22.36 56290.80 88888.00 2017-11-21 17:54:57.908 325 14107.90 22.32 56290.67 88888.00 2017-11-21 17:54:58.408 325 14107.91 22.30 56290.67 88888.00 2017-11-21 17:54:58.908 325 14107.92 22.41 56290.61 88888.00 2017-11-21 17:54:59.408 325 14107.93 22.38 56290.54 88888.00 2017-11-21 17:54:59.908 325 14108.01 22.41 56290.49 88888.00 2017-11-21 17:55:00.408 325 14108.03 22.53 56290.44 88888.00 2017-11-21 17:55:00.908 325 14108.08 22.54 56290.40 88888.00 2017-11-21 17:55:01.408 325 14108.12 22.45 56290.33 88888.00 2017-11-21 17:55:01.908 325 14108.14 22.46 56290.31 88888.00 2017-11-21 17:55:02.408 325 14108.19 22.52 56290.25 88888.00 2017-11-21 17:55:02.908 325 14108.27 22.59 56290.16 88888.00 2017-11-21 17:55:03.408 325 14108.29 22.51 56290.06 88888.00 2017-11-21 17:55:03.908 325 14108.33 22.54 56289.99 88888.00 2017-11-21 17:55:04.408 325 14108.36 22.56 56289.94 88888.00 2017-11-21 17:55:04.908 325 14108.40 22.61 56289.97 88888.00 2017-11-21 17:55:05.408 325 14108.43 22.66 56289.92 88888.00 2017-11-21 17:55:05.908 325 14108.54 22.74 56289.86 88888.00 2017-11-21 17:55:06.408 325 14108.59 22.83 56289.75 88888.00 2017-11-21 17:55:06.908 325 14108.60 22.95 56289.69 88888.00 2017-11-21 17:55:07.408 325 14108.66 23.00 56289.67 88888.00 2017-11-21 17:55:07.908 325 14108.71 22.95 56289.64 88888.00 2017-11-21 17:55:08.408 325 14108.76 22.92 56289.65 88888.00 2017-11-21 17:55:08.908 325 14108.82 22.80 56289.58 88888.00 2017-11-21 17:55:09.408 325 14108.91 22.76 56289.56 88888.00 2017-11-21 17:55:09.908 325 14109.00 22.86 56289.59 88888.00 2017-11-21 17:55:10.408 325 14109.00 22.94 56289.57 88888.00 2017-11-21 17:55:10.908 325 14109.06 22.97 56289.47 88888.00 2017-11-21 17:55:11.408 325 14109.14 23.04 56289.41 88888.00 2017-11-21 17:55:11.908 325 14109.23 23.19 56289.32 88888.00 2017-11-21 17:55:12.408 325 14109.30 23.27 56289.27 88888.00 2017-11-21 17:55:12.908 325 14109.39 23.31 56289.28 88888.00 2017-11-21 17:55:13.408 325 14109.42 23.35 56289.27 88888.00 2017-11-21 17:55:13.908 325 14109.53 23.38 56289.29 88888.00 2017-11-21 17:55:14.408 325 14109.58 23.47 56289.24 88888.00 2017-11-21 17:55:14.908 325 14109.65 23.52 56289.14 88888.00 2017-11-21 17:55:15.408 325 14109.72 23.63 56289.10 88888.00 2017-11-21 17:55:15.908 325 14109.79 23.65 56289.11 88888.00 2017-11-21 17:55:16.408 325 14109.84 23.76 56289.11 88888.00 2017-11-21 17:55:16.908 325 14109.88 23.80 56289.03 88888.00 2017-11-21 17:55:17.408 325 14109.98 23.80 56288.93 88888.00 2017-11-21 17:55:17.908 325 14109.99 23.83 56288.85 88888.00 2017-11-21 17:55:18.408 325 14109.99 23.91 56288.77 88888.00 2017-11-21 17:55:18.908 325 14110.14 23.96 56288.70 88888.00 2017-11-21 17:55:19.408 325 14110.26 24.05 56288.62 88888.00 2017-11-21 17:55:19.908 325 14110.34 24.07 56288.55 88888.00 2017-11-21 17:55:20.408 325 14110.41 24.13 56288.44 88888.00 2017-11-21 17:55:20.908 325 14110.51 24.05 56288.35 88888.00 2017-11-21 17:55:21.408 325 14110.59 24.08 56288.24 88888.00 2017-11-21 17:55:21.908 325 14110.67 24.10 56288.07 88888.00 2017-11-21 17:55:22.408 325 14110.74 24.02 56288.01 88888.00 2017-11-21 17:55:22.908 325 14110.83 23.97 56287.89 88888.00 2017-11-21 17:55:23.408 325 14110.92 23.96 56287.77 88888.00 2017-11-21 17:55:23.908 325 14110.99 23.94 56287.62 88888.00 2017-11-21 17:55:24.408 325 14111.09 23.94 56287.52 88888.00 2017-11-21 17:55:24.908 325 14111.19 23.90 56287.39 88888.00 2017-11-21 17:55:25.408 325 14111.27 23.89 56287.26 88888.00 2017-11-21 17:55:25.908 325 14111.24 23.87 56287.14 88888.00 2017-11-21 17:55:26.408 325 14111.28 23.79 56286.98 88888.00 2017-11-21 17:55:26.908 325 14111.36 23.65 56286.89 88888.00 2017-11-21 17:55:27.408 325 14111.39 23.62 56286.78 88888.00 2017-11-21 17:55:27.908 325 14111.45 23.55 56286.69 88888.00 2017-11-21 17:55:28.408 325 14111.48 23.44 56286.58 88888.00 2017-11-21 17:55:28.908 325 14111.55 23.29 56286.43 88888.00 2017-11-21 17:55:29.409 325 14111.63 23.25 56286.30 88888.00 2017-11-21 17:55:29.909 325 14111.67 23.17 56286.18 88888.00 2017-11-21 17:55:30.409 325 14111.69 23.03 56286.02 88888.00 2017-11-21 17:55:30.909 325 14111.74 22.94 56285.98 88888.00 2017-11-21 17:55:31.409 325 14111.81 22.91 56285.93 88888.00 2017-11-21 17:55:31.909 325 14111.83 22.88 56285.90 88888.00 2017-11-21 17:55:32.409 325 14111.83 22.80 56285.92 88888.00 2017-11-21 17:55:32.909 325 14111.86 22.77 56285.87 88888.00 2017-11-21 17:55:33.409 325 14111.88 22.72 56285.81 88888.00 2017-11-21 17:55:33.909 325 14111.83 22.69 56285.75 88888.00 2017-11-21 17:55:34.409 325 14111.79 22.66 56285.72 88888.00 2017-11-21 17:55:34.909 325 14111.80 22.66 56285.74 88888.00 2017-11-21 17:55:35.409 325 14111.81 22.69 56285.71 88888.00 2017-11-21 17:55:35.909 325 14111.80 22.68 56285.74 88888.00 2017-11-21 17:55:36.409 325 14111.77 22.74 56285.80 88888.00 2017-11-21 17:55:36.909 325 14111.73 22.78 56285.74 88888.00 2017-11-21 17:55:37.409 325 14111.72 22.78 56285.72 88888.00 2017-11-21 17:55:37.909 325 14111.67 22.77 56285.71 88888.00 2017-11-21 17:55:38.409 325 14111.63 22.88 56285.71 88888.00 2017-11-21 17:55:38.909 325 14111.58 22.81 56285.76 88888.00 2017-11-21 17:55:39.409 325 14111.56 22.87 56285.74 88888.00 2017-11-21 17:55:39.909 325 14111.51 22.87 56285.68 88888.00 2017-11-21 17:55:40.409 325 14111.43 22.92 56285.68 88888.00 2017-11-21 17:55:40.909 325 14111.37 23.08 56285.65 88888.00 2017-11-21 17:55:41.409 325 14111.34 23.11 56285.65 88888.00 2017-11-21 17:55:41.909 325 14111.30 23.18 56285.63 88888.00 2017-11-21 17:55:42.409 325 14111.24 23.26 56285.64 88888.00 2017-11-21 17:55:42.909 325 14111.20 23.22 56285.63 88888.00 2017-11-21 17:55:43.409 325 14111.19 23.22 56285.51 88888.00 2017-11-21 17:55:43.909 325 14111.16 23.39 56285.45 88888.00 2017-11-21 17:55:44.409 325 14111.09 23.55 56285.43 88888.00 2017-11-21 17:55:44.909 325 14111.01 23.60 56285.42 88888.00 2017-11-21 17:55:45.409 325 14110.98 23.63 56285.37 88888.00 2017-11-21 17:55:45.909 325 14110.97 23.64 56285.29 88888.00 2017-11-21 17:55:46.409 325 14110.95 23.69 56285.21 88888.00 2017-11-21 17:55:46.909 325 14110.93 23.69 56285.05 88888.00 2017-11-21 17:55:47.409 325 14110.90 23.72 56284.97 88888.00 2017-11-21 17:55:47.909 325 14110.89 23.68 56284.90 88888.00 2017-11-21 17:55:48.409 325 14110.90 23.74 56284.77 88888.00 2017-11-21 17:55:48.909 325 14110.96 23.77 56284.72 88888.00 2017-11-21 17:55:49.409 325 14110.95 23.68 56284.57 88888.00 2017-11-21 17:55:49.909 325 14110.96 23.70 56284.37 88888.00 2017-11-21 17:55:50.409 325 14110.95 23.70 56284.23 88888.00 2017-11-21 17:55:50.909 325 14110.97 23.73 56284.11 88888.00 2017-11-21 17:55:51.409 325 14111.02 23.69 56284.02 88888.00 2017-11-21 17:55:51.909 325 14111.08 23.76 56283.89 88888.00 2017-11-21 17:55:52.409 325 14111.12 23.76 56283.78 88888.00 2017-11-21 17:55:52.909 325 14111.18 23.68 56283.70 88888.00 2017-11-21 17:55:53.409 325 14111.25 23.59 56283.61 88888.00 2017-11-21 17:55:53.909 325 14111.30 23.55 56283.52 88888.00 2017-11-21 17:55:54.409 325 14111.32 23.51 56283.38 88888.00 2017-11-21 17:55:54.909 325 14111.34 23.45 56283.23 88888.00 2017-11-21 17:55:55.409 325 14111.37 23.37 56283.11 88888.00 2017-11-21 17:55:55.909 325 14111.45 23.25 56283.04 88888.00 2017-11-21 17:55:56.409 325 14111.51 23.21 56282.93 88888.00 2017-11-21 17:55:56.909 325 14111.47 23.13 56282.84 88888.00 2017-11-21 17:55:57.409 325 14111.51 23.00 56282.77 88888.00 2017-11-21 17:55:57.909 325 14111.53 22.85 56282.62 88888.00 2017-11-21 17:55:58.409 325 14111.54 22.81 56282.57 88888.00 2017-11-21 17:55:58.909 325 14111.57 22.74 56282.55 88888.00 2017-11-21 17:55:59.409 325 14111.60 22.63 56282.51 88888.00 2017-11-21 17:55:59.909 325 14111.61 22.61 56282.44 88888.00 2017-11-21 17:56:00.409 325 14111.60 22.51 56282.37 88888.00 2017-11-21 17:56:00.909 325 14111.58 22.30 56282.38 88888.00 2017-11-21 17:56:01.409 325 14111.56 22.22 56282.36 88888.00 2017-11-21 17:56:01.909 325 14111.54 22.20 56282.31 88888.00 2017-11-21 17:56:02.409 325 14111.53 22.11 56282.28 88888.00 2017-11-21 17:56:02.909 325 14111.52 21.99 56282.30 88888.00 2017-11-21 17:56:03.409 325 14111.48 22.00 56282.27 88888.00 2017-11-21 17:56:03.909 325 14111.43 21.95 56282.27 88888.00 2017-11-21 17:56:04.409 325 14111.40 21.92 56282.27 88888.00 2017-11-21 17:56:04.909 325 14111.43 21.87 56282.33 88888.00 2017-11-21 17:56:05.409 325 14111.45 21.82 56282.30 88888.00 2017-11-21 17:56:05.909 325 14111.47 21.81 56282.25 88888.00 2017-11-21 17:56:06.409 325 14111.45 21.78 56282.29 88888.00 2017-11-21 17:56:06.909 325 14111.45 21.78 56282.42 88888.00 2017-11-21 17:56:07.409 325 14111.43 21.79 56282.42 88888.00 2017-11-21 17:56:07.909 325 14111.36 21.73 56282.33 88888.00 2017-11-21 17:56:08.409 325 14111.32 21.76 56282.26 88888.00 2017-11-21 17:56:08.909 325 14111.29 21.73 56282.25 88888.00 2017-11-21 17:56:09.410 325 14111.29 21.75 56282.23 88888.00 2017-11-21 17:56:09.910 325 14111.27 21.73 56282.20 88888.00 2017-11-21 17:56:10.410 325 14111.21 21.69 56282.17 88888.00 2017-11-21 17:56:10.910 325 14111.20 21.71 56282.10 88888.00 2017-11-21 17:56:11.410 325 14111.14 21.81 56282.02 88888.00 2017-11-21 17:56:11.910 325 14111.09 21.85 56281.95 88888.00 2017-11-21 17:56:12.410 325 14111.07 21.90 56281.88 88888.00 2017-11-21 17:56:12.910 325 14111.05 21.87 56281.84 88888.00 2017-11-21 17:56:13.410 325 14111.01 21.76 56281.78 88888.00 2017-11-21 17:56:13.910 325 14110.95 21.78 56281.63 88888.00 2017-11-21 17:56:14.410 325 14110.90 21.85 56281.53 88888.00 2017-11-21 17:56:14.910 325 14110.83 21.88 56281.37 88888.00 2017-11-21 17:56:15.410 325 14110.79 21.94 56281.21 88888.00 2017-11-21 17:56:15.910 325 14110.73 21.94 56281.09 88888.00 2017-11-21 17:56:16.410 325 14110.67 21.99 56280.99 88888.00 2017-11-21 17:56:16.910 325 14110.61 21.91 56280.88 88888.00 2017-11-21 17:56:17.410 325 14110.60 21.98 56280.65 88888.00 2017-11-21 17:56:17.910 325 14110.59 22.07 56280.40 88888.00 2017-11-21 17:56:18.410 325 14110.52 22.07 56280.27 88888.00 2017-11-21 17:56:18.910 325 14110.47 22.00 56280.13 88888.00 2017-11-21 17:56:19.410 325 14110.41 21.96 56279.93 88888.00 2017-11-21 17:56:19.910 325 14110.34 22.02 56279.75 88888.00 2017-11-21 17:56:20.410 325 14110.30 22.03 56279.61 88888.00 2017-11-21 17:56:20.910 325 14110.24 22.02 56279.42 88888.00 2017-11-21 17:56:21.410 325 14110.24 22.00 56279.25 88888.00 2017-11-21 17:56:21.910 325 14110.22 21.91 56278.97 88888.00 2017-11-21 17:56:22.410 325 14110.15 21.90 56278.73 88888.00 2017-11-21 17:56:22.910 325 14110.06 21.90 56278.59 88888.00 2017-11-21 17:56:23.410 325 14110.00 21.90 56278.43 88888.00 2017-11-21 17:56:23.910 325 14109.91 21.79 56278.27 88888.00 2017-11-21 17:56:24.410 325 14109.87 21.81 56278.04 88888.00 2017-11-21 17:56:24.910 325 14109.85 21.68 56277.86 88888.00 2017-11-21 17:56:25.410 325 14109.79 21.76 56277.68 88888.00 2017-11-21 17:56:25.910 325 14109.69 21.84 56277.50 88888.00 2017-11-21 17:56:26.410 325 14109.59 21.74 56277.30 88888.00 2017-11-21 17:56:26.910 325 14109.54 21.64 56277.10 88888.00 2017-11-21 17:56:27.410 325 14109.48 21.49 56276.98 88888.00 2017-11-21 17:56:27.910 325 14109.40 21.43 56276.87 88888.00 2017-11-21 17:56:28.410 325 14109.31 21.34 56276.65 88888.00 2017-11-21 17:56:28.910 325 14109.19 21.36 56276.55 88888.00 2017-11-21 17:56:29.410 325 14109.11 21.32 56276.39 88888.00 2017-11-21 17:56:29.910 325 14109.04 21.17 56276.28 88888.00 2017-11-21 17:56:30.410 325 14108.97 21.16 56276.12 88888.00 2017-11-21 17:56:30.910 325 14108.85 21.08 56276.05 88888.00 2017-11-21 17:56:31.410 325 14108.73 21.06 56275.97 88888.00 2017-11-21 17:56:31.910 325 14108.58 21.00 56275.87 88888.00 2017-11-21 17:56:32.410 325 14108.45 20.86 56275.79 88888.00 2017-11-21 17:56:32.910 325 14108.34 20.72 56275.73 88888.00 2017-11-21 17:56:33.410 325 14108.27 20.61 56275.68 88888.00 2017-11-21 17:56:33.910 325 14108.15 20.50 56275.60 88888.00 2017-11-21 17:56:34.410 325 14108.06 20.55 56275.53 88888.00 2017-11-21 17:56:34.910 325 14107.94 20.52 56275.45 88888.00 2017-11-21 17:56:35.410 325 14107.82 20.41 56275.42 88888.00 2017-11-21 17:56:35.910 325 14107.66 20.33 56275.31 88888.00 2017-11-21 17:56:36.410 325 14107.49 20.32 56275.26 88888.00 2017-11-21 17:56:36.910 325 14107.39 20.17 56275.22 88888.00 2017-11-21 17:56:37.410 325 14107.27 20.16 56275.18 88888.00 2017-11-21 17:56:37.910 325 14107.12 20.10 56275.07 88888.00 2017-11-21 17:56:38.410 325 14106.99 19.97 56275.02 88888.00 2017-11-21 17:56:38.910 325 14106.80 19.88 56274.96 88888.00 2017-11-21 17:56:39.410 325 14106.64 19.84 56274.89 88888.00 2017-11-21 17:56:39.910 325 14106.48 19.76 56274.84 88888.00 2017-11-21 17:56:40.410 325 14106.28 19.71 56274.78 88888.00 2017-11-21 17:56:40.910 325 14106.09 19.66 56274.75 88888.00 2017-11-21 17:56:41.410 325 14105.88 19.58 56274.74 88888.00 2017-11-21 17:56:41.910 325 14105.72 19.53 56274.68 88888.00 2017-11-21 17:56:42.410 325 14105.53 19.38 56274.57 88888.00 2017-11-21 17:56:42.910 325 14105.40 19.21 56274.47 88888.00 2017-11-21 17:56:43.410 325 14105.20 19.25 56274.41 88888.00 2017-11-21 17:56:43.910 325 14105.02 19.23 56274.29 88888.00 2017-11-21 17:56:44.410 325 14104.85 19.08 56274.21 88888.00 2017-11-21 17:56:44.910 325 14104.66 19.00 56274.17 88888.00 2017-11-21 17:56:45.410 325 14104.47 18.94 56274.11 88888.00 2017-11-21 17:56:45.910 325 14104.31 18.75 56274.04 88888.00 2017-11-21 17:56:46.410 325 14104.14 18.55 56273.95 88888.00 2017-11-21 17:56:46.910 325 14103.98 18.54 56273.87 88888.00 2017-11-21 17:56:47.410 325 14103.84 18.49 56273.85 88888.00 2017-11-21 17:56:47.910 325 14103.69 18.39 56273.74 88888.00 2017-11-21 17:56:48.410 325 14103.55 18.31 56273.67 88888.00 2017-11-21 17:56:48.910 325 14103.36 18.20 56273.65 88888.00 2017-11-21 17:56:49.410 325 14103.17 18.05 56273.59 88888.00 2017-11-21 17:56:49.910 325 14103.03 17.98 56273.46 88888.00 2017-11-21 17:56:50.410 325 14102.89 17.86 56273.38 88888.00 2017-11-21 17:56:50.910 325 14102.76 17.77 56273.34 88888.00 2017-11-21 17:56:51.410 325 14102.71 17.70 56273.27 88888.00 2017-11-21 17:56:51.910 325 14102.58 17.61 56273.18 88888.00 2017-11-21 17:56:52.410 325 14102.46 17.50 56273.10 88888.00 2017-11-21 17:56:52.910 325 14102.30 17.39 56273.08 88888.00 2017-11-21 17:56:53.410 325 14102.21 17.26 56273.02 88888.00 2017-11-21 17:56:53.910 325 14102.03 17.26 56272.93 88888.00 2017-11-21 17:56:54.411 325 14101.91 17.19 56272.88 88888.00 2017-11-21 17:56:54.911 325 14101.82 17.03 56272.90 88888.00 2017-11-21 17:56:55.411 325 14101.73 16.84 56272.83 88888.00 2017-11-21 17:56:55.911 325 14101.56 16.87 56272.73 88888.00 2017-11-21 17:56:56.411 325 14101.47 16.82 56272.71 88888.00 2017-11-21 17:56:56.911 325 14101.32 16.76 56272.64 88888.00 2017-11-21 17:56:57.411 325 14101.18 16.63 56272.62 88888.00 2017-11-21 17:56:57.911 325 14101.05 16.62 56272.56 88888.00 2017-11-21 17:56:58.411 325 14100.87 16.51 56272.54 88888.00 2017-11-21 17:56:58.911 325 14100.73 16.51 56272.48 88888.00 2017-11-21 17:56:59.411 325 14100.60 16.54 56272.44 88888.00 2017-11-21 17:56:59.911 325 14100.47 16.51 56272.41 88888.00 2017-11-21 17:57:00.411 325 14100.34 16.45 56272.40 88888.00 2017-11-21 17:57:00.911 325 14100.19 16.36 56272.33 88888.00 2017-11-21 17:57:01.411 325 14100.03 16.41 56272.33 88888.00 2017-11-21 17:57:01.911 325 14099.91 16.45 56272.31 88888.00 2017-11-21 17:57:02.411 325 14099.74 16.45 56272.25 88888.00 2017-11-21 17:57:02.911 325 14099.59 16.46 56272.21 88888.00 2017-11-21 17:57:03.411 325 14099.42 16.39 56272.16 88888.00 2017-11-21 17:57:03.911 325 14099.28 16.53 56272.15 88888.00 2017-11-21 17:57:04.411 325 14099.15 16.59 56272.21 88888.00 2017-11-21 17:57:04.911 325 14099.02 16.58 56272.22 88888.00 2017-11-21 17:57:05.411 325 14098.86 16.65 56272.18 88888.00 2017-11-21 17:57:05.911 325 14098.69 16.60 56272.15 88888.00 2017-11-21 17:57:06.411 325 14098.56 16.68 56272.16 88888.00 2017-11-21 17:57:06.911 325 14098.40 16.76 56272.25 88888.00 2017-11-21 17:57:07.411 325 14098.32 16.75 56272.22 88888.00 2017-11-21 17:57:07.911 325 14098.16 16.76 56272.23 88888.00 2017-11-21 17:57:08.411 325 14097.98 16.74 56272.23 88888.00 2017-11-21 17:57:08.911 325 14097.80 16.84 56272.22 88888.00 2017-11-21 17:57:09.411 325 14097.66 16.91 56272.16 88888.00 2017-11-21 17:57:09.911 325 14097.54 16.92 56272.21 88888.00 2017-11-21 17:57:10.411 325 14097.39 16.93 56272.23 88888.00 2017-11-21 17:57:10.911 325 14097.25 16.99 56272.22 88888.00 2017-11-21 17:57:11.411 325 14097.10 16.95 56272.17 88888.00 2017-11-21 17:57:11.911 325 14096.92 16.93 56272.20 88888.00 2017-11-21 17:57:12.411 325 14096.76 16.77 56272.20 88888.00 2017-11-21 17:57:12.911 325 14096.57 16.73 56272.25 88888.00 2017-11-21 17:57:13.411 325 14096.43 16.71 56272.28 88888.00 2017-11-21 17:57:13.911 325 14096.30 16.60 56272.22 88888.00 2017-11-21 17:57:14.411 325 14096.13 16.53 56272.18 88888.00 2017-11-21 17:57:14.911 325 14096.00 16.46 56272.16 88888.00 2017-11-21 17:57:15.411 325 14095.88 16.44 56272.14 88888.00 2017-11-21 17:57:15.911 325 14095.75 16.31 56272.14 88888.00 2017-11-21 17:57:16.411 325 14095.65 16.24 56272.11 88888.00 2017-11-21 17:57:16.911 325 14095.53 16.16 56272.07 88888.00 2017-11-21 17:57:17.411 325 14095.42 16.07 56272.07 88888.00 2017-11-21 17:57:17.911 325 14095.32 15.90 56272.15 88888.00 2017-11-21 17:57:18.411 325 14095.24 15.86 56272.18 88888.00 2017-11-21 17:57:18.911 325 14095.18 15.68 56272.20 88888.00 2017-11-21 17:57:19.411 325 14095.10 15.52 56272.18 88888.00 2017-11-21 17:57:19.911 325 14095.03 15.33 56272.22 88888.00 2017-11-21 17:57:20.411 325 14094.98 15.30 56272.25 88888.00 2017-11-21 17:57:20.911 325 14094.94 15.24 56272.21 88888.00 2017-11-21 17:57:21.411 325 14094.87 15.19 56272.18 88888.00 2017-11-21 17:57:21.911 325 14094.86 15.02 56272.26 88888.00 2017-11-21 17:57:22.411 325 14094.85 15.00 56272.27 88888.00 2017-11-21 17:57:22.911 325 14094.85 14.90 56272.27 88888.00 2017-11-21 17:57:23.411 325 14094.85 14.84 56272.32 88888.00 2017-11-21 17:57:23.911 325 14094.91 14.81 56272.41 88888.00 2017-11-21 17:57:24.411 325 14094.94 14.79 56272.46 88888.00 2017-11-21 17:57:24.911 325 14094.91 14.79 56272.62 88888.00 2017-11-21 17:57:25.411 325 14094.90 14.76 56272.74 88888.00 2017-11-21 17:57:25.911 325 14094.94 14.77 56272.72 88888.00 2017-11-21 17:57:26.411 325 14094.97 14.77 56272.80 88888.00 2017-11-21 17:57:26.911 325 14094.97 14.83 56272.91 88888.00 2017-11-21 17:57:27.411 325 14094.98 14.84 56273.02 88888.00 2017-11-21 17:57:27.911 325 14095.02 14.88 56273.19 88888.00 2017-11-21 17:57:28.411 325 14095.02 14.91 56273.35 88888.00 2017-11-21 17:57:28.911 325 14095.02 14.89 56273.48 88888.00 2017-11-21 17:57:29.411 325 14095.05 14.89 56273.57 88888.00 2017-11-21 17:57:29.911 325 14095.03 14.87 56273.70 88888.00 2017-11-21 17:57:30.411 325 14095.03 14.95 56273.81 88888.00 2017-11-21 17:57:30.911 325 14095.05 14.96 56273.95 88888.00 2017-11-21 17:57:31.411 325 14095.02 14.97 56274.04 88888.00 2017-11-21 17:57:31.911 325 14095.04 15.01 56274.14 88888.00 2017-11-21 17:57:32.411 325 14095.03 15.16 56274.28 88888.00 2017-11-21 17:57:32.911 325 14095.00 15.22 56274.36 88888.00 2017-11-21 17:57:33.411 325 14094.96 15.17 56274.38 88888.00 2017-11-21 17:57:33.911 325 14094.92 15.33 56274.47 88888.00 2017-11-21 17:57:34.411 325 14094.88 15.40 56274.57 88888.00 2017-11-21 17:57:34.911 325 14094.81 15.47 56274.66 88888.00 2017-11-21 17:57:35.411 325 14094.76 15.50 56274.73 88888.00 2017-11-21 17:57:35.911 325 14094.69 15.55 56274.76 88888.00 2017-11-21 17:57:36.411 325 14094.63 15.59 56274.85 88888.00 2017-11-21 17:57:36.911 325 14094.55 15.67 56274.93 88888.00 2017-11-21 17:57:37.411 325 14094.48 15.75 56275.02 88888.00 2017-11-21 17:57:37.911 325 14094.42 15.73 56275.04 88888.00 2017-11-21 17:57:38.411 325 14094.33 15.73 56275.00 88888.00 2017-11-21 17:57:38.911 325 14094.28 15.74 56275.03 88888.00 2017-11-21 17:57:39.412 325 14094.28 15.80 56275.08 88888.00 2017-11-21 17:57:39.912 325 14094.25 15.83 56275.06 88888.00 2017-11-21 17:57:40.412 325 14094.21 15.93 56275.07 88888.00 2017-11-21 17:57:40.912 325 14094.16 15.94 56275.16 88888.00 2017-11-21 17:57:41.412 325 14094.10 16.03 56275.11 88888.00 2017-11-21 17:57:41.912 325 14094.03 16.11 56274.99 88888.00 2017-11-21 17:57:42.412 325 14094.00 16.26 56275.00 88888.00 2017-11-21 17:57:42.912 325 14094.00 16.32 56274.93 88888.00 2017-11-21 17:57:43.412 325 14094.01 16.39 56274.89 88888.00 2017-11-21 17:57:43.912 325 14094.03 16.45 56274.87 88888.00 2017-11-21 17:57:44.412 325 14094.04 16.52 56274.81 88888.00 2017-11-21 17:57:44.912 325 14094.07 16.63 56274.73 88888.00 2017-11-21 17:57:45.412 325 14094.10 16.76 56274.61 88888.00 2017-11-21 17:57:45.912 325 14094.09 16.91 56274.51 88888.00 2017-11-21 17:57:46.412 325 14094.12 16.96 56274.41 88888.00 2017-11-21 17:57:46.912 325 14094.17 17.16 56274.38 88888.00 2017-11-21 17:57:47.412 325 14094.25 17.29 56274.31 88888.00 2017-11-21 17:57:47.912 325 14094.29 17.42 56274.19 88888.00 2017-11-21 17:57:48.412 325 14094.31 17.64 56274.08 88888.00 2017-11-21 17:57:48.912 325 14094.36 17.71 56273.96 88888.00 2017-11-21 17:57:49.412 325 14094.47 17.80 56273.83 88888.00 2017-11-21 17:57:49.912 325 14094.57 17.87 56273.74 88888.00 2017-11-21 17:57:50.412 325 14094.68 18.02 56273.70 88888.00 2017-11-21 17:57:50.912 325 14094.74 18.18 56273.65 88888.00 2017-11-21 17:57:51.412 325 14094.85 18.38 56273.59 88888.00 2017-11-21 17:57:51.912 325 14094.97 18.58 56273.48 88888.00 2017-11-21 17:57:52.412 325 14095.05 18.74 56273.43 88888.00 2017-11-21 17:57:52.912 325 14095.16 18.90 56273.34 88888.00 2017-11-21 17:57:53.412 325 14095.31 18.94 56273.27 88888.00 2017-11-21 17:57:53.912 325 14095.41 19.15 56273.19 88888.00 2017-11-21 17:57:54.412 325 14095.57 19.30 56273.18 88888.00 2017-11-21 17:57:54.912 325 14095.72 19.37 56273.09 88888.00 2017-11-21 17:57:55.412 325 14095.87 19.49 56273.02 88888.00 2017-11-21 17:57:55.912 325 14096.02 19.71 56272.95 88888.00 2017-11-21 17:57:56.412 325 14096.18 19.84 56272.86 88888.00 2017-11-21 17:57:56.912 325 14096.36 19.85 56272.82 88888.00 2017-11-21 17:57:57.412 325 14096.52 20.02 56272.83 88888.00 2017-11-21 17:57:57.912 325 14096.68 20.15 56272.82 88888.00 2017-11-21 17:57:58.412 325 14096.82 20.27 56272.78 88888.00 2017-11-21 17:57:58.912 325 14097.00 20.29 56272.81 88888.00 2017-11-21 17:57:59.412 325 14097.19 20.33 56272.84 88888.00 2017-11-21 17:57:59.912 325 14097.36 20.37 56272.86 88888.00 2017-11-21 17:58:00.412 325 14097.56 20.32 56272.89 88888.00 2017-11-21 17:58:00.912 325 14097.75 20.30 56272.95 88888.00 2017-11-21 17:58:01.412 325 14097.95 20.43 56272.95 88888.00 2017-11-21 17:58:01.912 325 14098.11 20.40 56272.98 88888.00 2017-11-21 17:58:02.412 325 14098.29 20.29 56273.01 88888.00 2017-11-21 17:58:02.912 325 14098.45 20.22 56273.03 88888.00 2017-11-21 17:58:03.412 325 14098.63 20.22 56273.12 88888.00 2017-11-21 17:58:03.912 325 14098.84 20.17 56273.17 88888.00 2017-11-21 17:58:04.412 325 14099.05 20.01 56273.28 88888.00 2017-11-21 17:58:04.912 325 14099.22 20.01 56273.30 88888.00 2017-11-21 17:58:05.412 325 14099.42 19.96 56273.35 88888.00 2017-11-21 17:58:05.912 325 14099.59 19.80 56273.39 88888.00 2017-11-21 17:58:06.412 325 14099.76 19.76 56273.49 88888.00 2017-11-21 17:58:06.912 325 14099.93 19.67 56273.56 88888.00 2017-11-21 17:58:07.412 325 14100.14 19.63 56273.63 88888.00 2017-11-21 17:58:07.912 325 14100.30 19.42 56273.76 88888.00 2017-11-21 17:58:08.412 325 14100.43 19.38 56273.92 88888.00 2017-11-21 17:58:08.912 325 14100.57 19.28 56274.08 88888.00 2017-11-21 17:58:09.412 325 14100.71 19.21 56274.17 88888.00 2017-11-21 17:58:09.912 325 14100.87 19.14 56274.24 88888.00 2017-11-21 17:58:10.412 325 14100.99 18.95 56274.41 88888.00 2017-11-21 17:58:10.912 325 14101.13 18.89 56274.52 88888.00 2017-11-21 17:58:11.412 325 14101.30 18.75 56274.62 88888.00 2017-11-21 17:58:11.912 325 14101.44 18.64 56274.75 88888.00 2017-11-21 17:58:12.412 325 14101.60 18.54 56274.89 88888.00 2017-11-21 17:58:12.912 325 14101.79 18.39 56275.09 88888.00 2017-11-21 17:58:13.412 325 14101.96 18.31 56275.28 88888.00 2017-11-21 17:58:13.912 325 14102.11 18.24 56275.41 88888.00 2017-11-21 17:58:14.412 325 14102.26 18.06 56275.54 88888.00 2017-11-21 17:58:14.912 325 14102.44 18.03 56275.68 88888.00 2017-11-21 17:58:15.412 325 14102.61 17.98 56275.86 88888.00 2017-11-21 17:58:15.912 325 14102.76 17.96 56276.07 88888.00 2017-11-21 17:58:16.412 325 14102.85 17.90 56276.21 88888.00 2017-11-21 17:58:16.912 325 14103.03 17.89 56276.37 88888.00 2017-11-21 17:58:17.412 325 14103.22 17.88 56276.62 88888.00 2017-11-21 17:58:17.912 325 14103.41 17.71 56276.73 88888.00 2017-11-21 17:58:18.412 325 14103.60 17.71 56276.80 88888.00 2017-11-21 17:58:18.912 325 14103.83 17.79 56276.93 88888.00 2017-11-21 17:58:19.413 325 14104.10 17.77 56277.09 88888.00 2017-11-21 17:58:19.913 325 14104.25 17.83 56277.30 88888.00 2017-11-21 17:58:20.413 325 14104.46 18.00 56277.48 88888.00 2017-11-21 17:58:20.913 325 14104.68 18.13 56277.64 88888.00 2017-11-21 17:58:21.413 325 14104.87 18.19 56277.79 88888.00 2017-11-21 17:58:21.913 325 14105.06 18.35 56277.99 88888.00 2017-11-21 17:58:22.413 325 14105.24 18.51 56278.21 88888.00 2017-11-21 17:58:22.913 325 14105.45 18.56 56278.32 88888.00 2017-11-21 17:58:23.413 325 14105.69 18.73 56278.52 88888.00 2017-11-21 17:58:23.913 325 14105.91 18.80 56278.69 88888.00 2017-11-21 17:58:24.413 325 14106.13 19.06 56278.84 88888.00 2017-11-21 17:58:24.913 325 14106.35 19.41 56278.90 88888.00 2017-11-21 17:58:25.413 325 14106.53 19.70 56278.97 88888.00 2017-11-21 17:58:25.913 325 14106.78 19.97 56279.12 88888.00 2017-11-21 17:58:26.413 325 14107.09 20.10 56279.29 88888.00 2017-11-21 17:58:26.913 325 14107.30 20.29 56279.35 88888.00 2017-11-21 17:58:27.413 325 14107.48 20.59 56279.44 88888.00 2017-11-21 17:58:27.913 325 14107.67 20.90 56279.52 88888.00 2017-11-21 17:58:28.413 325 14107.86 21.18 56279.56 88888.00 2017-11-21 17:58:28.913 325 14108.03 21.50 56279.58 88888.00 2017-11-21 17:58:29.413 325 14108.18 21.82 56279.59 88888.00 2017-11-21 17:58:29.913 325 14108.33 22.09 56279.67 88888.00 2017-11-21 17:58:30.413 325 14108.49 22.30 56279.67 88888.00 2017-11-21 17:58:30.913 325 14108.65 22.64 56279.68 88888.00 2017-11-21 17:58:31.413 325 14108.82 22.87 56279.67 88888.00 2017-11-21 17:58:31.913 325 14108.98 23.10 56279.64 88888.00 2017-11-21 17:58:32.413 325 14109.17 23.34 56279.61 88888.00 2017-11-21 17:58:32.913 325 14109.32 23.57 56279.53 88888.00 2017-11-21 17:58:33.413 325 14109.44 23.78 56279.47 88888.00 2017-11-21 17:58:33.913 325 14109.63 23.89 56279.36 88888.00 2017-11-21 17:58:34.413 325 14109.82 24.06 56279.28 88888.00 2017-11-21 17:58:34.913 325 14110.02 24.27 56279.19 88888.00 2017-11-21 17:58:35.413 325 14110.16 24.42 56279.09 88888.00 2017-11-21 17:58:35.913 325 14110.35 24.65 56278.98 88888.00 2017-11-21 17:58:36.413 325 14110.51 24.88 56278.84 88888.00 2017-11-21 17:58:36.913 325 14110.71 25.00 56278.72 88888.00 2017-11-21 17:58:37.413 325 14110.90 25.14 56278.65 88888.00 2017-11-21 17:58:37.913 325 14111.06 25.33 56278.54 88888.00 2017-11-21 17:58:38.413 325 14111.27 25.46 56278.39 88888.00 2017-11-21 17:58:38.913 325 14111.46 25.48 56278.28 88888.00 2017-11-21 17:58:39.413 325 14111.64 25.50 56278.18 88888.00 2017-11-21 17:58:39.913 325 14111.83 25.65 56278.02 88888.00 2017-11-21 17:58:40.413 325 14112.04 25.73 56277.89 88888.00 2017-11-21 17:58:40.913 325 14112.27 25.82 56277.89 88888.00 2017-11-21 17:58:41.413 325 14112.47 25.97 56277.89 88888.00 2017-11-21 17:58:41.913 325 14112.65 26.05 56277.73 88888.00 2017-11-21 17:58:42.413 325 14112.82 26.10 56277.66 88888.00 2017-11-21 17:58:42.913 325 14113.00 26.18 56277.62 88888.00 2017-11-21 17:58:43.413 325 14113.20 26.28 56277.62 88888.00 2017-11-21 17:58:43.913 325 14113.44 26.35 56277.59 88888.00 2017-11-21 17:58:44.413 325 14113.68 26.48 56277.57 88888.00 2017-11-21 17:58:44.913 325 14113.93 26.52 56277.53 88888.00 2017-11-21 17:58:45.413 325 14114.15 26.65 56277.52 88888.00 2017-11-21 17:58:45.913 325 14114.38 26.78 56277.52 88888.00 2017-11-21 17:58:46.413 325 14114.57 26.96 56277.55 88888.00 2017-11-21 17:58:46.913 325 14114.76 27.08 56277.50 88888.00 2017-11-21 17:58:47.413 325 14114.92 27.12 56277.50 88888.00 2017-11-21 17:58:47.913 325 14115.18 27.24 56277.49 88888.00 2017-11-21 17:58:48.413 325 14115.42 27.36 56277.55 88888.00 2017-11-21 17:58:48.913 325 14115.55 27.51 56277.64 88888.00 2017-11-21 17:58:49.413 325 14115.73 27.67 56277.66 88888.00 2017-11-21 17:58:49.913 325 14115.94 27.76 56277.64 88888.00 2017-11-21 17:58:50.413 325 14116.17 27.93 56277.64 88888.00 2017-11-21 17:58:50.913 325 14116.41 28.09 56277.69 88888.00 2017-11-21 17:58:51.413 325 14116.63 28.12 56277.76 88888.00 2017-11-21 17:58:51.913 325 14116.83 28.25 56277.79 88888.00 2017-11-21 17:58:52.413 325 14117.07 28.38 56277.78 88888.00 2017-11-21 17:58:52.913 325 14117.30 28.47 56277.73 88888.00 2017-11-21 17:58:53.413 325 14117.51 28.50 56277.74 88888.00 2017-11-21 17:58:53.913 325 14117.66 28.69 56277.74 88888.00 2017-11-21 17:58:54.413 325 14117.88 28.80 56277.71 88888.00 2017-11-21 17:58:54.913 325 14118.08 28.84 56277.71 88888.00 2017-11-21 17:58:55.413 325 14118.33 28.89 56277.66 88888.00 2017-11-21 17:58:55.913 325 14118.53 29.02 56277.59 88888.00 2017-11-21 17:58:56.413 325 14118.72 29.06 56277.57 88888.00 2017-11-21 17:58:56.913 325 14118.88 29.06 56277.53 88888.00 2017-11-21 17:58:57.413 325 14119.09 29.10 56277.48 88888.00 2017-11-21 17:58:57.913 325 14119.30 29.08 56277.32 88888.00 2017-11-21 17:58:58.413 325 14119.42 29.12 56277.23 88888.00 2017-11-21 17:58:58.913 325 14119.60 29.07 56277.14 88888.00 2017-11-21 17:58:59.413 325 14119.77 29.06 56277.05 88888.00 2017-11-21 17:58:59.913 325 14119.84 29.03 56276.92 88888.00 2017-11-21 17:59:00.413 325 14119.95 28.95 56276.78 88888.00 2017-11-21 17:59:00.913 325 14120.05 28.94 56276.70 88888.00 2017-11-21 17:59:01.404 325 14120.15 28.98 56276.63 88888.00 2017-11-21 17:59:01.904 325 14120.21 28.99 56276.47 88888.00 2017-11-21 17:59:02.404 325 14120.35 28.86 56276.33 88888.00 2017-11-21 17:59:02.904 325 14120.45 28.80 56276.16 88888.00 2017-11-21 17:59:03.404 325 14120.53 28.84 56275.99 88888.00 2017-11-21 17:59:03.904 325 14120.60 28.73 56275.80 88888.00 2017-11-21 17:59:04.404 325 14120.65 28.68 56275.63 88888.00 2017-11-21 17:59:04.904 325 14120.67 28.62 56275.49 88888.00 2017-11-21 17:59:05.404 325 14120.70 28.52 56275.35 88888.00 2017-11-21 17:59:05.904 325 14120.75 28.44 56275.20 88888.00 2017-11-21 17:59:06.404 325 14120.82 28.26 56274.98 88888.00 2017-11-21 17:59:06.904 325 14120.83 28.09 56274.79 88888.00 2017-11-21 17:59:07.404 325 14120.86 27.97 56274.61 88888.00 2017-11-21 17:59:07.904 325 14120.90 27.92 56274.43 88888.00 2017-11-21 17:59:08.404 325 14120.91 27.76 56274.24 88888.00 2017-11-21 17:59:08.904 325 14120.93 27.61 56274.05 88888.00 2017-11-21 17:59:09.404 325 14120.97 27.47 56273.89 88888.00 2017-11-21 17:59:09.904 325 14121.02 27.35 56273.72 88888.00 2017-11-21 17:59:10.404 325 14121.04 27.25 56273.50 88888.00 2017-11-21 17:59:10.904 325 14121.07 27.04 56273.34 88888.00 2017-11-21 17:59:11.404 325 14121.09 26.90 56273.12 88888.00 2017-11-21 17:59:11.904 325 14121.13 26.77 56273.02 88888.00 2017-11-21 17:59:12.404 325 14121.13 26.61 56272.90 88888.00 2017-11-21 17:59:12.904 325 14121.19 26.48 56272.68 88888.00 2017-11-21 17:59:13.404 325 14121.32 26.32 56272.40 88888.00 2017-11-21 17:59:13.904 325 14121.37 26.14 56272.25 88888.00 2017-11-21 17:59:14.404 325 14121.43 25.94 56272.08 88888.00 2017-11-21 17:59:14.904 325 14121.49 25.81 56271.95 88888.00 2017-11-21 17:59:15.404 325 14121.53 25.64 56271.79 88888.00 2017-11-21 17:59:15.904 325 14121.60 25.55 56271.64 88888.00 2017-11-21 17:59:16.404 325 14121.68 25.48 56271.50 88888.00 2017-11-21 17:59:16.904 325 14121.72 25.34 56271.39 88888.00 2017-11-21 17:59:17.404 325 14121.78 25.23 56271.27 88888.00 2017-11-21 17:59:17.904 325 14121.86 25.06 56271.13 88888.00 2017-11-21 17:59:18.404 325 14121.95 24.90 56271.00 88888.00 2017-11-21 17:59:18.904 325 14122.04 24.75 56271.02 88888.00 2017-11-21 17:59:19.404 325 14122.12 24.65 56270.99 88888.00 2017-11-21 17:59:19.904 325 14122.23 24.53 56270.82 88888.00 2017-11-21 17:59:20.404 325 14122.37 24.45 56270.68 88888.00 2017-11-21 17:59:20.904 325 14122.44 24.28 56270.61 88888.00 2017-11-21 17:59:21.404 325 14122.57 24.15 56270.59 88888.00 2017-11-21 17:59:21.904 325 14122.73 24.10 56270.58 88888.00 2017-11-21 17:59:22.404 325 14122.84 24.03 56270.52 88888.00 2017-11-21 17:59:22.904 325 14122.93 23.93 56270.48 88888.00 2017-11-21 17:59:23.404 325 14123.05 23.76 56270.45 88888.00 2017-11-21 17:59:23.904 325 14123.14 23.68 56270.44 88888.00 2017-11-21 17:59:24.404 325 14123.27 23.65 56270.43 88888.00 2017-11-21 17:59:24.904 325 14123.42 23.53 56270.35 88888.00 2017-11-21 17:59:25.404 325 14123.54 23.48 56270.39 88888.00 2017-11-21 17:59:25.904 325 14123.68 23.36 56270.40 88888.00 2017-11-21 17:59:26.404 325 14123.80 23.30 56270.37 88888.00 2017-11-21 17:59:26.904 325 14123.92 23.22 56270.36 88888.00 2017-11-21 17:59:27.404 325 14124.07 23.20 56270.37 88888.00 2017-11-21 17:59:27.904 325 14124.22 23.09 56270.45 88888.00 2017-11-21 17:59:28.404 325 14124.31 23.06 56270.48 88888.00 2017-11-21 17:59:28.904 325 14124.40 23.00 56270.45 88888.00 2017-11-21 17:59:29.404 325 14124.52 22.96 56270.44 88888.00 2017-11-21 17:59:29.904 325 14124.62 22.91 56270.42 88888.00 2017-11-21 17:59:30.404 325 14124.74 22.80 56270.46 88888.00 2017-11-21 17:59:30.904 325 14124.84 22.72 56270.46 88888.00 2017-11-21 17:59:31.404 325 14125.01 22.67 56270.44 88888.00 2017-11-21 17:59:31.904 325 14125.18 22.58 56270.45 88888.00 2017-11-21 17:59:32.404 325 14125.28 22.43 56270.48 88888.00 2017-11-21 17:59:32.904 325 14125.40 22.27 56270.52 88888.00 2017-11-21 17:59:33.404 325 14125.52 22.20 56270.52 88888.00 2017-11-21 17:59:33.904 325 14125.66 22.10 56270.53 88888.00 2017-11-21 17:59:34.404 325 14125.85 21.94 56270.58 88888.00 2017-11-21 17:59:34.904 325 14125.93 21.91 56270.70 88888.00 2017-11-21 17:59:35.404 325 14126.07 21.85 56270.70 88888.00 2017-11-21 17:59:35.904 325 14126.20 21.76 56270.71 88888.00 2017-11-21 17:59:36.404 325 14126.29 21.62 56270.71 88888.00 2017-11-21 17:59:36.904 325 14126.41 21.52 56270.67 88888.00 2017-11-21 17:59:37.404 325 14126.58 21.42 56270.67 88888.00 2017-11-21 17:59:37.904 325 14126.76 21.33 56270.66 88888.00 2017-11-21 17:59:38.404 325 14126.91 21.20 56270.63 88888.00 2017-11-21 17:59:38.904 325 14126.96 21.08 56270.66 88888.00 2017-11-21 17:59:39.404 325 14127.12 20.98 56270.70 88888.00 2017-11-21 17:59:39.904 325 14127.23 20.85 56270.70 88888.00 2017-11-21 17:59:40.404 325 14127.34 20.80 56270.71 88888.00 2017-11-21 17:59:40.904 325 14127.47 20.68 56270.68 88888.00 2017-11-21 17:59:41.404 325 14127.57 20.57 56270.71 88888.00 2017-11-21 17:59:41.904 325 14127.70 20.57 56270.71 88888.00 2017-11-21 17:59:42.404 325 14127.86 20.56 56270.71 88888.00 2017-11-21 17:59:42.904 325 14128.00 20.47 56270.75 88888.00 2017-11-21 17:59:43.404 325 14128.11 20.46 56270.75 88888.00 2017-11-21 17:59:43.904 325 14128.18 20.51 56270.78 88888.00 2017-11-21 17:59:44.404 325 14128.34 20.47 56270.78 88888.00 2017-11-21 17:59:44.904 325 14128.40 20.42 56270.72 88888.00 2017-11-21 17:59:45.404 325 14128.48 20.44 56270.67 88888.00 2017-11-21 17:59:45.904 325 14128.55 20.34 56270.68 88888.00 2017-11-21 17:59:46.405 325 14128.62 20.23 56270.73 88888.00 2017-11-21 17:59:46.905 325 14128.71 20.40 56270.71 88888.00 2017-11-21 17:59:47.405 325 14128.77 20.43 56270.70 88888.00 2017-11-21 17:59:47.905 325 14128.82 20.40 56270.78 88888.00 2017-11-21 17:59:48.405 325 14128.86 20.46 56270.85 88888.00 2017-11-21 17:59:48.905 325 14128.90 20.48 56270.75 88888.00 2017-11-21 17:59:49.405 325 14128.96 20.55 56270.70 88888.00 2017-11-21 17:59:49.905 325 14128.95 20.57 56270.64 88888.00 2017-11-21 17:59:50.405 325 14128.91 20.73 56270.61 88888.00 2017-11-21 17:59:50.905 325 14128.91 20.81 56270.61 88888.00 2017-11-21 17:59:51.405 325 14128.98 20.82 56270.59 88888.00 2017-11-21 17:59:51.905 325 14129.02 20.81 56270.57 88888.00 2017-11-21 17:59:52.405 325 14128.97 20.83 56270.47 88888.00 2017-11-21 17:59:52.905 325 14128.98 20.89 56270.34 88888.00 2017-11-21 17:59:53.405 325 14129.00 20.97 56270.33 88888.00 2017-11-21 17:59:53.905 325 14129.01 20.95 56270.28 88888.00 2017-11-21 17:59:54.405 325 14129.00 21.09 56270.17 88888.00 2017-11-21 17:59:54.905 325 14128.99 21.09 56270.11 88888.00 2017-11-21 17:59:55.405 325 14128.92 21.20 56270.03 88888.00 2017-11-21 17:59:55.905 325 14128.90 21.29 56269.93 88888.00 2017-11-21 17:59:56.405 325 14128.89 21.34 56269.79 88888.00 2017-11-21 17:59:56.905 325 14128.87 21.37 56269.71 88888.00 2017-11-21 17:59:57.405 325 14128.82 21.47 56269.61 88888.00 2017-11-21 17:59:57.905 325 14128.79 21.52 56269.51 88888.00 2017-11-21 17:59:58.405 325 14128.73 21.50 56269.41 88888.00 2017-11-21 17:59:58.905 325 14128.69 21.51 56269.25 88888.00 2017-11-21 17:59:59.405 325 14128.63 21.58 56269.09 88888.00 2017-11-21 17:59:59.905 325 14128.55 21.65 56268.99 88888.00 2017-11-21 18:00:00.405 325 14128.52 21.66 56268.84 88888.00 2017-11-21 18:00:00.905 325 14128.44 21.78 56268.69 88888.00 2017-11-21 18:00:01.405 325 14128.36 21.91 56268.49 88888.00 2017-11-21 18:00:01.905 325 14128.27 21.94 56268.36 88888.00 2017-11-21 18:00:02.405 325 14128.19 21.94 56268.25 88888.00 2017-11-21 18:00:02.905 325 14128.11 22.00 56268.04 88888.00 2017-11-21 18:00:03.405 325 14128.02 21.95 56267.89 88888.00 2017-11-21 18:00:03.905 325 14127.91 22.03 56267.68 88888.00 2017-11-21 18:00:04.405 325 14127.85 22.10 56267.53 88888.00 2017-11-21 18:00:04.905 325 14127.77 22.13 56267.43 88888.00 2017-11-21 18:00:05.405 325 14127.63 22.16 56267.25 88888.00 2017-11-21 18:00:05.905 325 14127.52 22.35 56267.11 88888.00 2017-11-21 18:00:06.405 325 14127.43 22.58 56267.00 88888.00 2017-11-21 18:00:06.905 325 14127.33 22.55 56266.87 88888.00 2017-11-21 18:00:07.405 325 14127.29 22.56 56266.68 88888.00 2017-11-21 18:00:07.905 325 14127.24 22.75 56266.53 88888.00 2017-11-21 18:00:08.405 325 14127.10 22.88 56266.42 88888.00 2017-11-21 18:00:08.905 325 14127.02 22.98 56266.31 88888.00 2017-11-21 18:00:09.405 325 14126.96 23.12 56266.16 88888.00 2017-11-21 18:00:09.905 325 14126.89 23.19 56266.04 88888.00 2017-11-21 18:00:10.405 325 14126.83 23.28 56265.92 88888.00 2017-11-21 18:00:10.905 325 14126.79 23.36 56265.76 88888.00 2017-11-21 18:00:11.405 325 14126.74 23.44 56265.60 88888.00 2017-11-21 18:00:11.905 325 14126.70 23.56 56265.51 88888.00 2017-11-21 18:00:12.405 325 14126.66 23.74 56265.44 88888.00 2017-11-21 18:00:12.905 325 14126.65 23.78 56265.42 88888.00 2017-11-21 18:00:13.405 325 14126.65 23.94 56265.33 88888.00 2017-11-21 18:00:13.905 325 14126.63 23.97 56265.21 88888.00 2017-11-21 18:00:14.405 325 14126.60 24.03 56265.15 88888.00 2017-11-21 18:00:14.905 325 14126.55 24.14 56265.15 88888.00 2017-11-21 18:00:15.405 325 14126.49 24.15 56265.14 88888.00 2017-11-21 18:00:15.905 325 14126.44 24.24 56265.12 88888.00 2017-11-21 18:00:16.405 325 14126.37 24.27 56265.09 88888.00 2017-11-21 18:00:16.905 325 14126.31 24.36 56265.11 88888.00 2017-11-21 18:00:17.405 325 14126.22 24.48 56265.10 88888.00 2017-11-21 18:00:17.905 325 14126.09 24.57 56265.14 88888.00 2017-11-21 18:00:18.405 325 14126.01 24.63 56265.18 88888.00 2017-11-21 18:00:18.905 325 14125.89 24.74 56265.22 88888.00 2017-11-21 18:00:19.405 325 14125.74 24.88 56265.32 88888.00 2017-11-21 18:00:19.905 325 14125.59 24.88 56265.46 88888.00 2017-11-21 18:00:20.405 325 14125.44 25.05 56265.50 88888.00 2017-11-21 18:00:20.905 325 14125.24 25.13 56265.56 88888.00 2017-11-21 18:00:21.405 325 14125.00 25.18 56265.67 88888.00 2017-11-21 18:00:21.905 325 14124.77 25.35 56265.79 88888.00 2017-11-21 18:00:22.405 325 14124.46 25.45 56265.90 88888.00 2017-11-21 18:00:22.905 325 14124.18 25.56 56266.05 88888.00 2017-11-21 18:00:23.405 325 14123.88 25.71 56266.16 88888.00 2017-11-21 18:00:23.905 325 14123.53 25.79 56266.28 88888.00 2017-11-21 18:00:24.405 325 14123.20 25.91 56266.34 88888.00 2017-11-21 18:00:24.905 325 14122.90 26.07 56266.44 88888.00 2017-11-21 18:00:25.405 325 14122.62 26.22 56266.49 88888.00 2017-11-21 18:00:25.905 325 14122.34 26.33 56266.56 88888.00 2017-11-21 18:00:26.405 325 14122.05 26.50 56266.70 88888.00 2017-11-21 18:00:26.905 325 14121.73 26.66 56266.78 88888.00 2017-11-21 18:00:27.405 325 14121.41 26.69 56266.80 88888.00 2017-11-21 18:00:27.905 325 14121.09 26.77 56266.89 88888.00 2017-11-21 18:00:28.405 325 14120.71 26.95 56266.96 88888.00 2017-11-21 18:00:28.905 325 14120.37 27.12 56266.99 88888.00 2017-11-21 18:00:29.405 325 14120.02 27.21 56266.99 88888.00 2017-11-21 18:00:29.905 325 14119.68 27.27 56267.06 88888.00 2017-11-21 18:00:30.406 325 14119.32 27.45 56267.11 88888.00 2017-11-21 18:00:30.906 325 14118.97 27.55 56267.07 88888.00 2017-11-21 18:00:31.406 325 14118.61 27.61 56267.06 88888.00 2017-11-21 18:00:31.906 325 14118.26 27.71 56267.10 88888.00 2017-11-21 18:00:32.406 325 14117.88 27.83 56267.17 88888.00 2017-11-21 18:00:32.906 325 14117.52 27.87 56267.15 88888.00 2017-11-21 18:00:33.406 325 14117.18 27.96 56267.10 88888.00 2017-11-21 18:00:33.906 325 14116.83 27.99 56267.03 88888.00 2017-11-21 18:00:34.406 325 14116.49 28.01 56267.05 88888.00 2017-11-21 18:00:34.906 325 14116.13 28.13 56267.05 88888.00 2017-11-21 18:00:35.406 325 14115.79 28.19 56266.96 88888.00 2017-11-21 18:00:35.906 325 14115.41 28.23 56266.91 88888.00 2017-11-21 18:00:36.406 325 14115.06 28.12 56266.86 88888.00 2017-11-21 18:00:36.906 325 14114.70 28.04 56266.81 88888.00 2017-11-21 18:00:37.406 325 14114.36 28.04 56266.75 88888.00 2017-11-21 18:00:37.906 325 14113.99 28.14 56266.72 88888.00 2017-11-21 18:00:38.406 325 14113.66 28.28 56266.58 88888.00 2017-11-21 18:00:38.906 325 14113.31 28.33 56266.49 88888.00 2017-11-21 18:00:39.406 325 14112.93 28.37 56266.47 88888.00 2017-11-21 18:00:39.906 325 14112.60 28.36 56266.44 88888.00 2017-11-21 18:00:40.406 325 14112.26 28.37 56266.44 88888.00 2017-11-21 18:00:40.906 325 14111.91 28.43 56266.39 88888.00 2017-11-21 18:00:41.406 325 14111.54 28.45 56266.39 88888.00 2017-11-21 18:00:41.906 325 14111.18 28.42 56266.28 88888.00 2017-11-21 18:00:42.406 325 14110.84 28.42 56266.22 88888.00 2017-11-21 18:00:42.906 325 14110.49 28.46 56266.07 88888.00 2017-11-21 18:00:43.406 325 14110.14 28.47 56266.04 88888.00 2017-11-21 18:00:43.906 325 14109.82 28.51 56266.00 88888.00 2017-11-21 18:00:44.406 325 14109.49 28.51 56265.92 88888.00 2017-11-21 18:00:44.906 325 14109.15 28.54 56265.86 88888.00 2017-11-21 18:00:45.406 325 14108.82 28.62 56265.77 88888.00 2017-11-21 18:00:45.906 325 14108.46 28.65 56265.68 88888.00 2017-11-21 18:00:46.406 325 14108.10 28.64 56265.61 88888.00 2017-11-21 18:00:46.906 325 14107.75 28.71 56265.52 88888.00 2017-11-21 18:00:47.406 325 14107.38 28.80 56265.46 88888.00 2017-11-21 18:00:47.906 325 14106.99 28.76 56265.40 88888.00 2017-11-21 18:00:48.406 325 14106.59 28.80 56265.27 88888.00 2017-11-21 18:00:48.906 325 14106.20 28.80 56265.18 88888.00 2017-11-21 18:00:49.406 325 14105.83 28.79 56265.14 88888.00 2017-11-21 18:00:49.906 325 14105.43 28.90 56265.09 88888.00 2017-11-21 18:00:50.406 325 14104.96 28.93 56265.05 88888.00 2017-11-21 18:00:50.906 325 14104.56 28.99 56264.91 88888.00 2017-11-21 18:00:51.406 325 14104.13 29.06 56264.78 88888.00 2017-11-21 18:00:51.906 325 14103.72 29.08 56264.73 88888.00 2017-11-21 18:00:52.406 325 14103.29 29.06 56264.55 88888.00 2017-11-21 18:00:52.906 325 14102.85 29.08 56264.37 88888.00 2017-11-21 18:00:53.406 325 14102.37 29.19 56264.21 88888.00 2017-11-21 18:00:53.906 325 14101.88 29.14 56264.00 88888.00 2017-11-21 18:00:54.406 325 14101.38 29.15 56263.83 88888.00 2017-11-21 18:00:54.906 325 14100.91 29.13 56263.69 88888.00 2017-11-21 18:00:55.406 325 14100.40 29.19 56263.53 88888.00 2017-11-21 18:00:55.906 325 14099.92 29.18 56263.36 88888.00 2017-11-21 18:00:56.406 325 14099.41 29.12 56263.18 88888.00 2017-11-21 18:00:56.906 325 14098.86 29.08 56262.97 88888.00 2017-11-21 18:00:57.406 325 14098.29 29.03 56262.65 88888.00 2017-11-21 18:00:57.906 325 14097.79 29.05 56262.46 88888.00 2017-11-21 18:00:58.406 325 14097.24 29.01 56262.19 88888.00 2017-11-21 18:00:58.906 325 14096.64 29.05 56261.95 88888.00 2017-11-21 18:00:59.406 325 14096.05 28.96 56261.75 88888.00 2017-11-21 18:00:59.906 325 14095.53 28.91 56261.57 88888.00 2017-11-21 18:01:00.406 325 14094.95 28.88 56261.34 88888.00 2017-11-21 18:01:00.906 325 14094.36 28.73 56261.01 88888.00 2017-11-21 18:01:01.406 325 14093.75 28.72 56260.71 88888.00 2017-11-21 18:01:01.906 325 14093.17 28.65 56260.46 88888.00 2017-11-21 18:01:02.406 325 14092.60 28.48 56260.23 88888.00 2017-11-21 18:01:02.906 325 14092.06 28.39 56259.96 88888.00 2017-11-21 18:01:03.406 325 14091.49 28.26 56259.70 88888.00 2017-11-21 18:01:03.906 325 14090.92 28.08 56259.40 88888.00 2017-11-21 18:01:04.406 325 14090.33 27.94 56259.14 88888.00 2017-11-21 18:01:04.906 325 14089.77 27.83 56258.85 88888.00 2017-11-21 18:01:05.406 325 14089.19 27.69 56258.57 88888.00 2017-11-21 18:01:05.906 325 14088.62 27.50 56258.44 88888.00 2017-11-21 18:01:06.406 325 14088.07 27.24 56258.22 88888.00 2017-11-21 18:01:06.906 325 14087.50 27.04 56257.90 88888.00 2017-11-21 18:01:07.406 325 14086.96 26.84 56257.65 88888.00 2017-11-21 18:01:07.906 325 14086.40 26.76 56257.37 88888.00 2017-11-21 18:01:08.406 325 14085.83 26.68 56257.08 88888.00 2017-11-21 18:01:08.906 325 14085.31 26.44 56256.84 88888.00 2017-11-21 18:01:09.406 325 14084.79 26.22 56256.60 88888.00 2017-11-21 18:01:09.906 325 14084.22 25.99 56256.41 88888.00 2017-11-21 18:01:10.407 325 14083.70 25.71 56256.21 88888.00 2017-11-21 18:01:10.907 325 14083.16 25.48 56256.01 88888.00 2017-11-21 18:01:11.407 325 14082.60 25.24 56255.78 88888.00 2017-11-21 18:01:11.907 325 14082.10 25.08 56255.57 88888.00 2017-11-21 18:01:12.407 325 14081.59 24.88 56255.35 88888.00 2017-11-21 18:01:12.907 325 14081.06 24.75 56255.18 88888.00 2017-11-21 18:01:13.407 325 14080.55 24.55 56255.05 88888.00 2017-11-21 18:01:13.907 325 14080.06 24.32 56254.87 88888.00 2017-11-21 18:01:14.407 325 14079.54 24.07 56254.68 88888.00 2017-11-21 18:01:14.907 325 14079.06 23.90 56254.53 88888.00 2017-11-21 18:01:15.407 325 14078.62 23.70 56254.44 88888.00 2017-11-21 18:01:15.907 325 14078.12 23.47 56254.33 88888.00 2017-11-21 18:01:16.407 325 14077.65 23.40 56254.17 88888.00 2017-11-21 18:01:16.907 325 14077.19 23.21 56254.05 88888.00 2017-11-21 18:01:17.407 325 14076.75 23.03 56253.94 88888.00 2017-11-21 18:01:17.907 325 14076.33 22.96 56253.85 88888.00 2017-11-21 18:01:18.407 325 14075.92 22.84 56253.74 88888.00 2017-11-21 18:01:18.907 325 14075.47 22.70 56253.63 88888.00 2017-11-21 18:01:19.407 325 14075.02 22.49 56253.52 88888.00 2017-11-21 18:01:19.907 325 14074.61 22.33 56253.44 88888.00 2017-11-21 18:01:20.407 325 14074.23 22.28 56253.37 88888.00 2017-11-21 18:01:20.907 325 14073.78 22.16 56253.19 88888.00 2017-11-21 18:01:21.407 325 14073.41 22.07 56253.09 88888.00 2017-11-21 18:01:21.907 325 14073.04 21.99 56253.05 88888.00 2017-11-21 18:01:22.407 325 14072.65 21.75 56252.96 88888.00 2017-11-21 18:01:22.907 325 14072.28 21.61 56252.86 88888.00 2017-11-21 18:01:23.407 325 14071.88 21.48 56252.80 88888.00 2017-11-21 18:01:23.907 325 14071.48 21.41 56252.72 88888.00 2017-11-21 18:01:24.407 325 14071.13 21.31 56252.62 88888.00 2017-11-21 18:01:24.907 325 14070.72 21.15 56252.45 88888.00 2017-11-21 18:01:25.407 325 14070.36 21.07 56252.34 88888.00 2017-11-21 18:01:25.907 325 14070.00 20.90 56252.16 88888.00 2017-11-21 18:01:26.407 325 14069.69 20.77 56251.99 88888.00 2017-11-21 18:01:26.907 325 14069.33 20.63 56251.90 88888.00 2017-11-21 18:01:27.407 325 14068.95 20.48 56251.84 88888.00 2017-11-21 18:01:27.907 325 14068.57 20.35 56251.74 88888.00 2017-11-21 18:01:28.407 325 14068.29 20.21 56251.56 88888.00 2017-11-21 18:01:28.907 325 14067.95 20.06 56251.50 88888.00 2017-11-21 18:01:29.407 325 14067.65 19.90 56251.35 88888.00 2017-11-21 18:01:29.907 325 14067.30 19.72 56251.21 88888.00 2017-11-21 18:01:30.407 325 14067.01 19.48 56251.03 88888.00 2017-11-21 18:01:30.907 325 14066.73 19.34 56250.84 88888.00 2017-11-21 18:01:31.407 325 14066.41 19.13 56250.63 88888.00 2017-11-21 18:01:31.907 325 14066.03 19.00 56250.47 88888.00 2017-11-21 18:01:32.407 325 14065.73 18.83 56250.37 88888.00 2017-11-21 18:01:32.907 325 14065.43 18.65 56250.22 88888.00 2017-11-21 18:01:33.407 325 14065.13 18.46 56250.06 88888.00 2017-11-21 18:01:33.907 325 14064.87 18.29 56249.94 88888.00 2017-11-21 18:01:34.407 325 14064.59 18.12 56249.78 88888.00 2017-11-21 18:01:34.907 325 14064.30 17.93 56249.64 88888.00 2017-11-21 18:01:35.407 325 14064.05 17.68 56249.50 88888.00 2017-11-21 18:01:35.907 325 14063.84 17.53 56249.28 88888.00 2017-11-21 18:01:36.407 325 14063.59 17.34 56249.10 88888.00 2017-11-21 18:01:36.907 325 14063.33 17.13 56248.93 88888.00 2017-11-21 18:01:37.407 325 14063.10 16.86 56248.79 88888.00 2017-11-21 18:01:37.907 325 14062.81 16.54 56248.57 88888.00 2017-11-21 18:01:38.407 325 14062.57 16.41 56248.41 88888.00 2017-11-21 18:01:38.907 325 14062.40 16.26 56248.28 88888.00 2017-11-21 18:01:39.407 325 14062.18 16.09 56248.21 88888.00 2017-11-21 18:01:39.907 325 14061.94 15.97 56248.05 88888.00 2017-11-21 18:01:40.407 325 14061.67 15.76 56247.91 88888.00 2017-11-21 18:01:40.907 325 14061.43 15.58 56247.78 88888.00 2017-11-21 18:01:41.407 325 14061.19 15.38 56247.70 88888.00 2017-11-21 18:01:41.907 325 14060.97 15.17 56247.63 88888.00 2017-11-21 18:01:42.407 325 14060.75 14.98 56247.55 88888.00 2017-11-21 18:01:42.907 325 14060.56 14.89 56247.49 88888.00 2017-11-21 18:01:43.407 325 14060.35 14.72 56247.41 88888.00 2017-11-21 18:01:43.907 325 14060.12 14.60 56247.28 88888.00 2017-11-21 18:01:44.407 325 14059.84 14.47 56247.24 88888.00 2017-11-21 18:01:44.907 325 14059.61 14.29 56247.21 88888.00 2017-11-21 18:01:45.407 325 14059.38 14.21 56247.15 88888.00 2017-11-21 18:01:45.907 325 14059.16 14.13 56247.07 88888.00 2017-11-21 18:01:46.407 325 14058.96 14.06 56247.04 88888.00 2017-11-21 18:01:46.907 325 14058.71 13.88 56247.01 88888.00 2017-11-21 18:01:47.407 325 14058.47 13.72 56246.99 88888.00 2017-11-21 18:01:47.907 325 14058.27 13.68 56246.96 88888.00 2017-11-21 18:01:48.407 325 14058.08 13.68 56246.97 88888.00 2017-11-21 18:01:48.907 325 14057.85 13.71 56246.94 88888.00 2017-11-21 18:01:49.407 325 14057.64 13.64 56246.88 88888.00 2017-11-21 18:01:49.907 325 14057.45 13.63 56246.90 88888.00 2017-11-21 18:01:50.407 325 14057.27 13.58 56246.92 88888.00 2017-11-21 18:01:50.907 325 14057.10 13.54 56246.99 88888.00 2017-11-21 18:01:51.407 325 14056.96 13.49 56247.05 88888.00 2017-11-21 18:01:51.907 325 14056.82 13.41 56247.09 88888.00 2017-11-21 18:01:52.407 325 14056.67 13.30 56247.06 88888.00 2017-11-21 18:01:52.907 325 14056.50 13.28 56247.03 88888.00 2017-11-21 18:01:53.407 325 14056.33 13.32 56247.09 88888.00 2017-11-21 18:01:53.907 325 14056.19 13.28 56247.19 88888.00 2017-11-21 18:01:54.407 325 14056.08 13.23 56247.23 88888.00 2017-11-21 18:01:54.907 325 14055.96 13.18 56247.28 88888.00 2017-11-21 18:01:55.408 325 14055.78 13.18 56247.28 88888.00 2017-11-21 18:01:55.908 325 14055.62 13.18 56247.32 88888.00 2017-11-21 18:01:56.408 325 14055.48 13.14 56247.31 88888.00 2017-11-21 18:01:56.908 325 14055.33 13.11 56247.37 88888.00 2017-11-21 18:01:57.408 325 14055.22 13.23 56247.39 88888.00 2017-11-21 18:01:57.908 325 14055.06 13.28 56247.42 88888.00 2017-11-21 18:01:58.408 325 14054.93 13.29 56247.43 88888.00 2017-11-21 18:01:58.908 325 14054.78 13.30 56247.44 88888.00 2017-11-21 18:01:59.408 325 14054.64 13.32 56247.41 88888.00 2017-11-21 18:01:59.908 325 14054.49 13.30 56247.42 88888.00 2017-11-21 18:02:00.408 325 14054.37 13.31 56247.43 88888.00 2017-11-21 18:02:00.908 325 14054.27 13.19 56247.38 88888.00 2017-11-21 18:02:01.408 325 14054.14 13.13 56247.38 88888.00 2017-11-21 18:02:01.908 325 14054.04 13.13 56247.40 88888.00 2017-11-21 18:02:02.408 325 14053.97 13.09 56247.33 88888.00 2017-11-21 18:02:02.908 325 14053.92 13.02 56247.33 88888.00 2017-11-21 18:02:03.408 325 14053.82 12.93 56247.31 88888.00 2017-11-21 18:02:03.908 325 14053.72 12.86 56247.24 88888.00 2017-11-21 18:02:04.408 325 14053.60 12.85 56247.24 88888.00 2017-11-21 18:02:04.908 325 14053.46 12.76 56247.20 88888.00 2017-11-21 18:02:05.408 325 14053.36 12.72 56247.14 88888.00 2017-11-21 18:02:05.908 325 14053.30 12.70 56247.16 88888.00 2017-11-21 18:02:06.408 325 14053.21 12.60 56247.09 88888.00 2017-11-21 18:02:06.908 325 14053.13 12.52 56247.07 88888.00 2017-11-21 18:02:07.408 325 14052.98 12.41 56247.00 88888.00 2017-11-21 18:02:07.908 325 14052.88 12.31 56247.00 88888.00 2017-11-21 18:02:08.408 325 14052.79 12.29 56246.93 88888.00 2017-11-21 18:02:08.908 325 14052.74 12.26 56246.84 88888.00 2017-11-21 18:02:09.408 325 14052.63 12.16 56246.78 88888.00 2017-11-21 18:02:09.908 325 14052.51 12.02 56246.77 88888.00 2017-11-21 18:02:10.408 325 14052.34 11.95 56246.66 88888.00 2017-11-21 18:02:10.908 325 14052.23 11.88 56246.60 88888.00 2017-11-21 18:02:11.408 325 14052.11 11.74 56246.60 88888.00 2017-11-21 18:02:11.908 325 14052.01 11.55 56246.57 88888.00 2017-11-21 18:02:12.408 325 14051.92 11.51 56246.54 88888.00 2017-11-21 18:02:12.908 325 14051.79 11.43 56246.39 88888.00 2017-11-21 18:02:13.408 325 14051.63 11.35 56246.31 88888.00 2017-11-21 18:02:13.908 325 14051.45 11.23 56246.19 88888.00 2017-11-21 18:02:14.408 325 14051.35 11.00 56246.24 88888.00 2017-11-21 18:02:14.908 325 14051.25 10.92 56246.22 88888.00 2017-11-21 18:02:15.408 325 14051.14 10.83 56246.08 88888.00 2017-11-21 18:02:15.908 325 14051.01 10.72 56245.99 88888.00 2017-11-21 18:02:16.408 325 14050.86 10.64 56245.93 88888.00 2017-11-21 18:02:16.908 325 14050.62 10.66 56245.91 88888.00 2017-11-21 18:02:17.408 325 14050.47 10.52 56245.92 88888.00 2017-11-21 18:02:17.908 325 14050.35 10.39 56245.89 88888.00 2017-11-21 18:02:18.408 325 14050.24 10.38 56245.80 88888.00 2017-11-21 18:02:18.908 325 14050.11 10.27 56245.78 88888.00 2017-11-21 18:02:19.408 325 14049.96 10.16 56245.75 88888.00 2017-11-21 18:02:19.908 325 14049.83 10.07 56245.69 88888.00 2017-11-21 18:02:20.408 325 14049.64 9.97 56245.61 88888.00 2017-11-21 18:02:20.908 325 14049.54 9.93 56245.55 88888.00 2017-11-21 18:02:21.408 325 14049.45 9.88 56245.47 88888.00 2017-11-21 18:02:21.908 325 14049.40 9.81 56245.47 88888.00 2017-11-21 18:02:22.408 325 14049.39 9.71 56245.37 88888.00 2017-11-21 18:02:22.908 325 14049.32 9.58 56245.28 88888.00 2017-11-21 18:02:23.408 325 14049.20 9.52 56245.18 88888.00 2017-11-21 18:02:23.908 325 14049.13 9.39 56245.15 88888.00 2017-11-21 18:02:24.408 325 14049.08 9.26 56245.14 88888.00 2017-11-21 18:02:24.908 325 14049.02 9.16 56245.06 88888.00 2017-11-21 18:02:25.408 325 14048.99 9.09 56244.99 88888.00 2017-11-21 18:02:25.908 325 14048.95 8.94 56244.99 88888.00 2017-11-21 18:02:26.408 325 14048.87 8.80 56244.99 88888.00 2017-11-21 18:02:26.908 325 14048.78 8.66 56244.95 88888.00 2017-11-21 18:02:27.408 325 14048.76 8.55 56244.89 88888.00 2017-11-21 18:02:27.908 325 14048.77 8.36 56244.84 88888.00 2017-11-21 18:02:28.408 325 14048.83 8.29 56244.86 88888.00 2017-11-21 18:02:28.908 325 14048.87 8.19 56244.90 88888.00 2017-11-21 18:02:29.408 325 14048.89 8.05 56244.89 88888.00 2017-11-21 18:02:29.908 325 14048.92 7.85 56244.89 88888.00 2017-11-21 18:02:30.408 325 14048.92 7.70 56244.87 88888.00 2017-11-21 18:02:30.908 325 14048.94 7.56 56244.87 88888.00 2017-11-21 18:02:31.408 325 14048.96 7.37 56244.87 88888.00 2017-11-21 18:02:31.908 325 14049.00 7.22 56244.90 88888.00 2017-11-21 18:02:32.408 325 14049.03 7.12 56244.91 88888.00 2017-11-21 18:02:32.908 325 14049.08 6.88 56245.00 88888.00 2017-11-21 18:02:33.408 325 14049.12 6.67 56245.12 88888.00 2017-11-21 18:02:33.908 325 14049.14 6.53 56245.18 88888.00 2017-11-21 18:02:34.408 325 14049.18 6.35 56245.23 88888.00 2017-11-21 18:02:34.908 325 14049.24 6.21 56245.35 88888.00 2017-11-21 18:02:35.408 325 14049.30 6.04 56245.49 88888.00 2017-11-21 18:02:35.908 325 14049.36 5.98 56245.62 88888.00 2017-11-21 18:02:36.408 325 14049.40 5.87 56245.82 88888.00 2017-11-21 18:02:36.908 325 14049.48 5.84 56246.02 88888.00 2017-11-21 18:02:37.408 325 14049.54 5.70 56246.20 88888.00 2017-11-21 18:02:37.908 325 14049.59 5.53 56246.34 88888.00 2017-11-21 18:02:38.408 325 14049.67 5.56 56246.48 88888.00 2017-11-21 18:02:38.908 325 14049.71 5.41 56246.73 88888.00 2017-11-21 18:02:39.408 325 14049.79 5.23 56247.00 88888.00 2017-11-21 18:02:39.908 325 14049.86 5.18 56247.28 88888.00 2017-11-21 18:02:40.409 325 14049.93 5.03 56247.52 88888.00 2017-11-21 18:02:40.909 325 14050.01 4.93 56247.68 88888.00 2017-11-21 18:02:41.409 325 14050.07 4.81 56247.96 88888.00 2017-11-21 18:02:41.909 325 14050.20 4.82 56248.31 88888.00 2017-11-21 18:02:42.409 325 14050.33 4.76 56248.65 88888.00 2017-11-21 18:02:42.909 325 14050.40 4.67 56248.97 88888.00 2017-11-21 18:02:43.409 325 14050.47 4.64 56249.24 88888.00 2017-11-21 18:02:43.909 325 14050.57 4.63 56249.57 88888.00 2017-11-21 18:02:44.409 325 14050.67 4.58 56249.94 88888.00 2017-11-21 18:02:44.909 325 14050.77 4.50 56250.28 88888.00 2017-11-21 18:02:45.409 325 14050.88 4.46 56250.69 88888.00 2017-11-21 18:02:45.909 325 14050.99 4.27 56251.07 88888.00 2017-11-21 18:02:46.409 325 14051.08 4.25 56251.41 88888.00 2017-11-21 18:02:46.909 325 14051.22 4.29 56251.74 88888.00 2017-11-21 18:02:47.409 325 14051.32 4.27 56252.16 88888.00 2017-11-21 18:02:47.909 325 14051.46 4.25 56252.54 88888.00 2017-11-21 18:02:48.409 325 14051.62 4.26 56252.87 88888.00 2017-11-21 18:02:48.909 325 14051.79 4.30 56253.15 88888.00 2017-11-21 18:02:49.409 325 14051.95 4.20 56253.57 88888.00 2017-11-21 18:02:49.909 325 14052.11 4.09 56253.95 88888.00 2017-11-21 18:02:50.409 325 14052.30 4.08 56254.33 88888.00 2017-11-21 18:02:50.909 325 14052.51 4.07 56254.72 88888.00 2017-11-21 18:02:51.409 325 14052.67 4.07 56255.16 88888.00 2017-11-21 18:02:51.909 325 14052.88 4.12 56255.59 88888.00 2017-11-21 18:02:52.409 325 14053.08 4.15 56255.95 88888.00 2017-11-21 18:02:52.909 325 14053.27 4.26 56256.33 88888.00 2017-11-21 18:02:53.409 325 14053.49 4.33 56256.76 88888.00 2017-11-21 18:02:53.909 325 14053.69 4.32 56257.11 88888.00 2017-11-21 18:02:54.409 325 14053.90 4.31 56257.50 88888.00 2017-11-21 18:02:54.909 325 14054.13 4.29 56257.88 88888.00 2017-11-21 18:02:55.409 325 14054.38 4.30 56258.28 88888.00 2017-11-21 18:02:55.909 325 14054.64 4.30 56258.65 88888.00 2017-11-21 18:02:56.409 325 14054.86 4.38 56259.01 88888.00 2017-11-21 18:02:56.909 325 14055.11 4.35 56259.36 88888.00 2017-11-21 18:02:57.409 325 14055.33 4.34 56259.76 88888.00 2017-11-21 18:02:57.909 325 14055.57 4.43 56260.11 88888.00 2017-11-21 18:02:58.409 325 14055.81 4.56 56260.45 88888.00 2017-11-21 18:02:58.909 325 14056.06 4.57 56260.87 88888.00 2017-11-21 18:02:59.409 325 14056.34 4.73 56261.26 88888.00 2017-11-21 18:02:59.909 325 14056.61 4.80 56261.54 88888.00 2017-11-21 18:03:00.409 325 14056.84 4.85 56261.87 88888.00 2017-11-21 18:03:00.909 325 14057.07 4.93 56262.28 88888.00 2017-11-21 18:03:01.409 325 14057.36 4.97 56262.60 88888.00 2017-11-21 18:03:01.909 325 14057.63 5.03 56262.88 88888.00 2017-11-21 18:03:02.409 325 14057.93 5.06 56263.18 88888.00 2017-11-21 18:03:02.909 325 14058.22 5.19 56263.55 88888.00 2017-11-21 18:03:03.409 325 14058.48 5.32 56263.87 88888.00 2017-11-21 18:03:03.909 325 14058.78 5.36 56264.17 88888.00 2017-11-21 18:03:04.409 325 14059.10 5.41 56264.46 88888.00 2017-11-21 18:03:04.909 325 14059.40 5.49 56264.71 88888.00 2017-11-21 18:03:05.409 325 14059.71 5.62 56264.99 88888.00 2017-11-21 18:03:05.909 325 14060.02 5.79 56265.28 88888.00 2017-11-21 18:03:06.409 325 14060.31 5.78 56265.51 88888.00 2017-11-21 18:03:06.909 325 14060.63 5.90 56265.70 88888.00 2017-11-21 18:03:07.409 325 14060.98 5.95 56265.92 88888.00 2017-11-21 18:03:07.909 325 14061.33 6.06 56266.22 88888.00 2017-11-21 18:03:08.409 325 14061.65 6.23 56266.46 88888.00 2017-11-21 18:03:08.909 325 14062.00 6.30 56266.71 88888.00 2017-11-21 18:03:09.409 325 14062.37 6.34 56266.92 88888.00 2017-11-21 18:03:09.909 325 14062.72 6.46 56267.16 88888.00 2017-11-21 18:03:10.409 325 14063.09 6.47 56267.39 88888.00 2017-11-21 18:03:10.909 325 14063.40 6.57 56267.62 88888.00 2017-11-21 18:03:11.409 325 14063.80 6.61 56267.80 88888.00 2017-11-21 18:03:11.909 325 14064.16 6.71 56268.02 88888.00 2017-11-21 18:03:12.409 325 14064.50 6.91 56268.21 88888.00 2017-11-21 18:03:12.909 325 14064.85 6.95 56268.30 88888.00 2017-11-21 18:03:13.409 325 14065.18 7.05 56268.43 88888.00 2017-11-21 18:03:13.909 325 14065.53 7.12 56268.53 88888.00 2017-11-21 18:03:14.409 325 14065.89 7.27 56268.66 88888.00 2017-11-21 18:03:14.909 325 14066.25 7.35 56268.79 88888.00 2017-11-21 18:03:15.409 325 14066.58 7.42 56268.92 88888.00 2017-11-21 18:03:15.909 325 14066.90 7.60 56268.99 88888.00 2017-11-21 18:03:16.409 325 14067.22 7.72 56269.09 88888.00 2017-11-21 18:03:16.909 325 14067.60 7.85 56269.17 88888.00 2017-11-21 18:03:17.409 325 14067.94 8.05 56269.22 88888.00 2017-11-21 18:03:17.909 325 14068.29 8.18 56269.26 88888.00 2017-11-21 18:03:18.409 325 14068.60 8.28 56269.30 88888.00 2017-11-21 18:03:18.909 325 14068.88 8.55 56269.27 88888.00 2017-11-21 18:03:19.409 325 14069.22 8.74 56269.30 88888.00 2017-11-21 18:03:19.909 325 14069.58 8.86 56269.35 88888.00 2017-11-21 18:03:20.410 325 14069.91 9.00 56269.31 88888.00 2017-11-21 18:03:20.910 325 14070.26 9.14 56269.32 88888.00 2017-11-21 18:03:21.410 325 14070.64 9.25 56269.33 88888.00 2017-11-21 18:03:21.910 325 14070.99 9.40 56269.31 88888.00 2017-11-21 18:03:22.410 325 14071.37 9.59 56269.30 88888.00 2017-11-21 18:03:22.910 325 14071.73 9.73 56269.27 88888.00 2017-11-21 18:03:23.410 325 14072.04 9.99 56269.16 88888.00 2017-11-21 18:03:23.910 325 14072.41 10.19 56269.07 88888.00 2017-11-21 18:03:24.410 325 14072.83 10.40 56268.96 88888.00 2017-11-21 18:03:24.910 325 14073.21 10.53 56268.93 88888.00 2017-11-21 18:03:25.410 325 14073.60 10.74 56268.92 88888.00 2017-11-21 18:03:25.910 325 14073.98 10.90 56268.81 88888.00 2017-11-21 18:03:26.410 325 14074.40 11.14 56268.74 88888.00 2017-11-21 18:03:26.910 325 14074.75 11.43 56268.77 88888.00 2017-11-21 18:03:27.410 325 14075.15 11.66 56268.75 88888.00 2017-11-21 18:03:27.910 325 14075.56 11.80 56268.65 88888.00 2017-11-21 18:03:28.410 325 14075.99 12.02 56268.56 88888.00 2017-11-21 18:03:28.910 325 14076.41 12.33 56268.52 88888.00 2017-11-21 18:03:29.410 325 14076.82 12.54 56268.40 88888.00 2017-11-21 18:03:29.910 325 14077.24 12.68 56268.25 88888.00 2017-11-21 18:03:30.410 325 14077.68 12.82 56268.11 88888.00 2017-11-21 18:03:30.910 325 14078.07 13.02 56268.11 88888.00 2017-11-21 18:03:31.410 325 14078.48 13.13 56268.03 88888.00 2017-11-21 18:03:31.910 325 14078.92 13.29 56267.99 88888.00 2017-11-21 18:03:32.410 325 14079.39 13.45 56267.87 88888.00 2017-11-21 18:03:32.910 325 14079.83 13.63 56267.77 88888.00 2017-11-21 18:03:33.410 325 14080.28 13.78 56267.71 88888.00 2017-11-21 18:03:33.910 325 14080.71 13.89 56267.59 88888.00 2017-11-21 18:03:34.410 325 14081.15 13.96 56267.47 88888.00 2017-11-21 18:03:34.910 325 14081.56 14.03 56267.34 88888.00 2017-11-21 18:03:35.410 325 14081.96 14.22 56267.28 88888.00 2017-11-21 18:03:35.910 325 14082.38 14.24 56267.15 88888.00 2017-11-21 18:03:36.410 325 14082.80 14.32 56266.98 88888.00 2017-11-21 18:03:36.910 325 14083.23 14.41 56266.83 88888.00 2017-11-21 18:03:37.410 325 14083.64 14.41 56266.68 88888.00 2017-11-21 18:03:37.910 325 14084.08 14.55 56266.59 88888.00 2017-11-21 18:03:38.410 325 14084.46 14.56 56266.50 88888.00 2017-11-21 18:03:38.910 325 14084.81 14.55 56266.39 88888.00 2017-11-21 18:03:39.410 325 14085.18 14.64 56266.28 88888.00 2017-11-21 18:03:39.910 325 14085.58 14.74 56266.18 88888.00 2017-11-21 18:03:40.410 325 14086.00 14.84 56266.04 88888.00 2017-11-21 18:03:40.910 325 14086.39 14.81 56265.88 88888.00 2017-11-21 18:03:41.410 325 14086.76 14.87 56265.72 88888.00 2017-11-21 18:03:41.910 325 14087.17 15.01 56265.64 88888.00 2017-11-21 18:03:42.410 325 14087.59 15.14 56265.52 88888.00 2017-11-21 18:03:42.910 325 14087.99 15.16 56265.47 88888.00 2017-11-21 18:03:43.410 325 14088.37 15.19 56265.34 88888.00 2017-11-21 18:03:43.910 325 14088.75 15.19 56265.23 88888.00 2017-11-21 18:03:44.410 325 14089.15 15.29 56265.12 88888.00 2017-11-21 18:03:44.910 325 14089.58 15.40 56265.02 88888.00 2017-11-21 18:03:45.410 325 14090.04 15.46 56264.94 88888.00 2017-11-21 18:03:45.910 325 14090.46 15.59 56264.87 88888.00 2017-11-21 18:03:46.410 325 14090.86 15.69 56264.81 88888.00 2017-11-21 18:03:46.910 325 14091.31 15.72 56264.73 88888.00 2017-11-21 18:03:47.410 325 14091.75 15.76 56264.62 88888.00 2017-11-21 18:03:47.910 325 14092.14 15.84 56264.52 88888.00 2017-11-21 18:03:48.410 325 14092.57 15.92 56264.49 88888.00 2017-11-21 18:03:48.910 325 14092.97 16.06 56264.39 88888.00 2017-11-21 18:03:49.410 325 14093.38 16.16 56264.27 88888.00 2017-11-21 18:03:49.910 325 14093.86 16.26 56264.18 88888.00 2017-11-21 18:03:50.410 325 14094.33 16.37 56264.07 88888.00 2017-11-21 18:03:50.910 325 14094.79 16.41 56263.98 88888.00 2017-11-21 18:03:51.410 325 14095.25 16.57 56263.94 88888.00 2017-11-21 18:03:51.910 325 14095.76 16.65 56263.83 88888.00 2017-11-21 18:03:52.410 325 14096.23 16.69 56263.72 88888.00 2017-11-21 18:03:52.910 325 14096.70 16.76 56263.70 88888.00 2017-11-21 18:03:53.410 325 14097.20 16.90 56263.64 88888.00 2017-11-21 18:03:53.910 325 14097.71 16.96 56263.56 88888.00 2017-11-21 18:03:54.410 325 14098.20 17.16 56263.45 88888.00 2017-11-21 18:03:54.910 325 14098.66 17.37 56263.36 88888.00 2017-11-21 18:03:55.410 325 14099.17 17.47 56263.31 88888.00 2017-11-21 18:03:55.910 325 14099.69 17.61 56263.21 88888.00 2017-11-21 18:03:56.410 325 14100.22 17.75 56263.16 88888.00 2017-11-21 18:03:56.910 325 14100.77 17.85 56263.05 88888.00 2017-11-21 18:03:57.410 325 14101.34 18.04 56262.94 88888.00 2017-11-21 18:03:57.910 325 14101.87 18.22 56262.87 88888.00 2017-11-21 18:03:58.410 325 14102.37 18.39 56262.80 88888.00 2017-11-21 18:03:58.910 325 14102.92 18.53 56262.74 88888.00 2017-11-21 18:03:59.410 325 14103.42 18.64 56262.69 88888.00 2017-11-21 18:03:59.910 325 14103.96 18.73 56262.57 88888.00 2017-11-21 18:04:00.410 325 14104.52 18.91 56262.48 88888.00 2017-11-21 18:04:00.910 325 14105.07 18.89 56262.38 88888.00 2017-11-21 18:04:01.410 325 14105.63 19.13 56262.34 88888.00 2017-11-21 18:04:01.910 325 14106.22 19.34 56262.25 88888.00 2017-11-21 18:04:02.410 325 14106.76 19.55 56262.15 88888.00 2017-11-21 18:04:02.910 325 14107.34 19.61 56262.10 88888.00 2017-11-21 18:04:03.410 325 14107.92 19.70 56262.06 88888.00 2017-11-21 18:04:03.910 325 14108.48 19.85 56261.97 88888.00 2017-11-21 18:04:04.410 325 14109.04 20.02 56261.89 88888.00 2017-11-21 18:04:04.910 325 14109.59 20.15 56261.78 88888.00 2017-11-21 18:04:05.411 325 14110.14 20.39 56261.69 88888.00 2017-11-21 18:04:05.911 325 14110.71 20.63 56261.67 88888.00 2017-11-21 18:04:06.411 325 14111.25 20.72 56261.59 88888.00 2017-11-21 18:04:06.911 325 14111.84 20.89 56261.52 88888.00 2017-11-21 18:04:07.411 325 14112.40 21.03 56261.46 88888.00 2017-11-21 18:04:07.911 325 14112.99 21.14 56261.36 88888.00 2017-11-21 18:04:08.411 325 14113.55 21.29 56261.22 88888.00 2017-11-21 18:04:08.911 325 14114.13 21.49 56261.10 88888.00 2017-11-21 18:04:09.411 325 14114.69 21.71 56261.12 88888.00 2017-11-21 18:04:09.911 325 14115.24 21.87 56261.08 88888.00 2017-11-21 18:04:10.411 325 14115.82 21.99 56261.00 88888.00 2017-11-21 18:04:10.911 325 14116.38 22.12 56260.91 88888.00 2017-11-21 18:04:11.411 325 14116.94 22.28 56260.82 88888.00 2017-11-21 18:04:11.911 325 14117.51 22.33 56260.72 88888.00 2017-11-21 18:04:12.411 325 14118.07 22.41 56260.69 88888.00 2017-11-21 18:04:12.911 325 14118.60 22.58 56260.69 88888.00 2017-11-21 18:04:13.411 325 14119.18 22.76 56260.60 88888.00 2017-11-21 18:04:13.911 325 14119.75 22.93 56260.52 88888.00 2017-11-21 18:04:14.411 325 14120.33 23.09 56260.50 88888.00 2017-11-21 18:04:14.911 325 14120.89 23.28 56260.49 88888.00 2017-11-21 18:04:15.411 325 14121.41 23.48 56260.46 88888.00 2017-11-21 18:04:15.911 325 14121.93 23.68 56260.40 88888.00 2017-11-21 18:04:16.411 325 14122.55 23.79 56260.34 88888.00 2017-11-21 18:04:16.911 325 14123.12 23.94 56260.30 88888.00 2017-11-21 18:04:17.411 325 14123.66 24.19 56260.31 88888.00 2017-11-21 18:04:17.911 325 14124.19 24.30 56260.28 88888.00 2017-11-21 18:04:18.411 325 14124.78 24.48 56260.24 88888.00 2017-11-21 18:04:18.911 325 14125.37 24.66 56260.16 88888.00 2017-11-21 18:04:19.411 325 14125.94 24.80 56260.14 88888.00 2017-11-21 18:04:19.911 325 14126.57 24.93 56260.11 88888.00 2017-11-21 18:04:20.411 325 14127.17 25.10 56260.13 88888.00 2017-11-21 18:04:20.911 325 14127.77 25.34 56260.17 88888.00 2017-11-21 18:04:21.411 325 14128.35 25.54 56260.14 88888.00 2017-11-21 18:04:21.911 325 14128.99 25.67 56260.14 88888.00 2017-11-21 18:04:22.411 325 14129.61 25.88 56260.14 88888.00 2017-11-21 18:04:22.911 325 14130.18 26.09 56260.18 88888.00 2017-11-21 18:04:23.411 325 14130.83 26.24 56260.19 88888.00 2017-11-21 18:04:23.911 325 14131.45 26.39 56260.16 88888.00 2017-11-21 18:04:24.411 325 14132.08 26.59 56260.16 88888.00 2017-11-21 18:04:24.911 325 14132.73 26.66 56260.17 88888.00 2017-11-21 18:04:25.411 325 14133.40 26.89 56260.17 88888.00 2017-11-21 18:04:25.911 325 14134.10 27.17 56260.15 88888.00 2017-11-21 18:04:26.411 325 14134.79 27.42 56260.18 88888.00 2017-11-21 18:04:26.911 325 14135.46 27.58 56260.22 88888.00 2017-11-21 18:04:27.411 325 14136.06 27.78 56260.19 88888.00 2017-11-21 18:04:27.911 325 14136.74 27.92 56260.21 88888.00 2017-11-21 18:04:28.411 325 14137.40 28.12 56260.24 88888.00 2017-11-21 18:04:28.911 325 14138.08 28.39 56260.23 88888.00 2017-11-21 18:04:29.411 325 14138.79 28.48 56260.21 88888.00 2017-11-21 18:04:29.911 325 14139.48 28.57 56260.15 88888.00 2017-11-21 18:04:30.411 325 14140.21 28.72 56260.12 88888.00 2017-11-21 18:04:30.911 325 14140.92 28.84 56260.09 88888.00 2017-11-21 18:04:31.411 325 14141.61 29.07 56260.03 88888.00 2017-11-21 18:04:31.911 325 14142.31 29.33 56259.91 88888.00 2017-11-21 18:04:32.411 325 14142.98 29.53 56259.83 88888.00 2017-11-21 18:04:32.911 325 14143.64 29.72 56259.77 88888.00 2017-11-21 18:04:33.411 325 14144.36 29.84 56259.70 88888.00 2017-11-21 18:04:33.911 325 14145.07 30.03 56259.61 88888.00 2017-11-21 18:04:34.411 325 14145.83 30.23 56259.53 88888.00 2017-11-21 18:04:34.911 325 14146.50 30.48 56259.46 88888.00 2017-11-21 18:04:35.411 325 14147.16 30.67 56259.34 88888.00 2017-11-21 18:04:35.911 325 14147.79 30.87 56259.21 88888.00 2017-11-21 18:04:36.411 325 14148.46 31.11 56259.09 88888.00 2017-11-21 18:04:36.911 325 14149.12 31.27 56258.99 88888.00 2017-11-21 18:04:37.411 325 14149.77 31.43 56258.82 88888.00 2017-11-21 18:04:37.911 325 14150.34 31.57 56258.64 88888.00 2017-11-21 18:04:38.411 325 14150.97 31.61 56258.47 88888.00 2017-11-21 18:04:38.911 325 14151.60 31.76 56258.34 88888.00 2017-11-21 18:04:39.411 325 14152.24 32.01 56258.19 88888.00 2017-11-21 18:04:39.911 325 14152.85 32.11 56257.97 88888.00 2017-11-21 18:04:40.411 325 14153.48 32.16 56257.81 88888.00 2017-11-21 18:04:40.911 325 14154.09 32.29 56257.69 88888.00 2017-11-21 18:04:41.411 325 14154.69 32.48 56257.56 88888.00 2017-11-21 18:04:41.911 325 14155.29 32.62 56257.44 88888.00 2017-11-21 18:04:42.411 325 14155.91 32.72 56257.21 88888.00 2017-11-21 18:04:42.911 325 14156.53 32.85 56256.93 88888.00 2017-11-21 18:04:43.411 325 14157.11 32.88 56256.71 88888.00 2017-11-21 18:04:43.911 325 14157.68 32.94 56256.49 88888.00 2017-11-21 18:04:44.411 325 14158.26 32.97 56256.25 88888.00 2017-11-21 18:04:44.911 325 14158.85 33.06 56256.02 88888.00 2017-11-21 18:04:45.411 325 14159.44 33.12 56255.83 88888.00 2017-11-21 18:04:45.911 325 14160.02 33.14 56255.65 88888.00 2017-11-21 18:04:46.411 325 14160.54 33.26 56255.43 88888.00 2017-11-21 18:04:46.911 325 14161.14 33.27 56255.20 88888.00 2017-11-21 18:04:47.411 325 14161.74 33.29 56254.99 88888.00 2017-11-21 18:04:47.911 325 14162.28 33.33 56254.70 88888.00 2017-11-21 18:04:48.411 325 14162.81 33.33 56254.47 88888.00 2017-11-21 18:04:48.911 325 14163.37 33.34 56254.27 88888.00 2017-11-21 18:04:49.411 325 14163.92 33.46 56254.12 88888.00 2017-11-21 18:04:49.911 325 14164.45 33.52 56253.85 88888.00 2017-11-21 18:04:50.412 325 14164.99 33.59 56253.55 88888.00 2017-11-21 18:04:50.912 325 14165.52 33.62 56253.27 88888.00 2017-11-21 18:04:51.412 325 14166.03 33.67 56253.05 88888.00 2017-11-21 18:04:51.912 325 14166.55 33.72 56252.81 88888.00 2017-11-21 18:04:52.412 325 14167.04 33.77 56252.59 88888.00 2017-11-21 18:04:52.912 325 14167.58 33.76 56252.43 88888.00 2017-11-21 18:04:53.412 325 14168.10 33.86 56252.09 88888.00 2017-11-21 18:04:53.912 325 14168.58 33.88 56251.77 88888.00 2017-11-21 18:04:54.412 325 14169.08 33.96 56251.54 88888.00 2017-11-21 18:04:54.912 325 14169.64 34.04 56251.33 88888.00 2017-11-21 18:04:55.412 325 14170.18 34.05 56251.09 88888.00 2017-11-21 18:04:55.912 325 14170.69 34.07 56250.85 88888.00 2017-11-21 18:04:56.412 325 14171.17 34.13 56250.58 88888.00 2017-11-21 18:04:56.912 325 14171.64 34.10 56250.32 88888.00 2017-11-21 18:04:57.412 325 14172.15 34.02 56250.07 88888.00 2017-11-21 18:04:57.912 325 14172.65 34.09 56249.87 88888.00 2017-11-21 18:04:58.412 325 14173.12 34.19 56249.58 88888.00 2017-11-21 18:04:58.912 325 14173.60 34.28 56249.35 88888.00 2017-11-21 18:04:59.412 325 14174.08 34.29 56249.08 88888.00 2017-11-21 18:04:59.912 325 14174.51 34.30 56248.83 88888.00 2017-11-21 18:05:00.412 325 14174.97 34.33 56248.57 88888.00 2017-11-21 18:05:00.912 325 14175.40 34.31 56248.33 88888.00 2017-11-21 18:05:01.412 325 14175.85 34.33 56248.04 88888.00 2017-11-21 18:05:01.912 325 14176.28 34.31 56247.85 88888.00 2017-11-21 18:05:02.412 325 14176.68 34.40 56247.62 88888.00 2017-11-21 18:05:02.912 325 14177.14 34.37 56247.35 88888.00 2017-11-21 18:05:03.412 325 14177.53 34.36 56247.16 88888.00 2017-11-21 18:05:03.912 325 14177.85 34.44 56246.96 88888.00 2017-11-21 18:05:04.412 325 14178.21 34.33 56246.73 88888.00 2017-11-21 18:05:04.912 325 14178.59 34.26 56246.49 88888.00 2017-11-21 18:05:05.412 325 14178.96 34.35 56246.27 88888.00 2017-11-21 18:05:05.912 325 14179.26 34.38 56246.06 88888.00 2017-11-21 18:05:06.412 325 14179.64 34.36 56245.97 88888.00 2017-11-21 18:05:06.912 325 14180.08 34.36 56245.84 88888.00 2017-11-21 18:05:07.412 325 14180.47 34.24 56245.72 88888.00 2017-11-21 18:05:07.912 325 14180.83 34.24 56245.57 88888.00 2017-11-21 18:05:08.412 325 14181.15 34.23 56245.43 88888.00 2017-11-21 18:05:08.912 325 14181.47 34.11 56245.35 88888.00 2017-11-21 18:05:09.412 325 14181.79 34.20 56245.24 88888.00 2017-11-21 18:05:09.912 325 14182.05 34.24 56245.18 88888.00 2017-11-21 18:05:10.412 325 14182.26 34.16 56245.12 88888.00 2017-11-21 18:05:10.912 325 14182.57 34.13 56245.12 88888.00 2017-11-21 18:05:11.412 325 14182.84 34.12 56245.10 88888.00 2017-11-21 18:05:11.912 325 14183.08 34.21 56245.10 88888.00 2017-11-21 18:05:12.412 325 14183.33 34.23 56245.21 88888.00 2017-11-21 18:05:12.912 325 14183.57 34.24 56245.26 88888.00 2017-11-21 18:05:13.412 325 14183.79 34.23 56245.29 88888.00 2017-11-21 18:05:13.912 325 14184.03 34.28 56245.38 88888.00 2017-11-21 18:05:14.412 325 14184.30 34.36 56245.44 88888.00 2017-11-21 18:05:14.912 325 14184.55 34.38 56245.51 88888.00 2017-11-21 18:05:15.412 325 14184.76 34.40 56245.68 88888.00 2017-11-21 18:05:15.912 325 14184.95 34.51 56245.85 88888.00 2017-11-21 18:05:16.412 325 14185.18 34.66 56245.92 88888.00 2017-11-21 18:05:16.912 325 14185.39 34.69 56246.04 88888.00 2017-11-21 18:05:17.412 325 14185.56 34.74 56246.24 88888.00 2017-11-21 18:05:17.912 325 14185.77 34.79 56246.41 88888.00 2017-11-21 18:05:18.412 325 14186.00 34.89 56246.58 88888.00 2017-11-21 18:05:18.912 325 14186.21 35.05 56246.69 88888.00 2017-11-21 18:05:19.412 325 14186.32 35.20 56246.81 88888.00 2017-11-21 18:05:19.912 325 14186.51 35.30 56246.94 88888.00 2017-11-21 18:05:20.412 325 14186.70 35.46 56247.10 88888.00 2017-11-21 18:05:20.912 325 14186.90 35.55 56247.27 88888.00 2017-11-21 18:05:21.412 325 14187.07 35.65 56247.41 88888.00 2017-11-21 18:05:21.912 325 14187.18 35.80 56247.58 88888.00 2017-11-21 18:05:22.412 325 14187.37 35.90 56247.80 88888.00 2017-11-21 18:05:22.912 325 14187.58 36.04 56247.99 88888.00 2017-11-21 18:05:23.412 325 14187.73 36.24 56248.15 88888.00 2017-11-21 18:05:23.912 325 14187.89 36.33 56248.38 88888.00 2017-11-21 18:05:24.412 325 14188.04 36.39 56248.57 88888.00 2017-11-21 18:05:24.912 325 14188.18 36.44 56248.70 88888.00 2017-11-21 18:05:25.412 325 14188.34 36.56 56248.83 88888.00 2017-11-21 18:05:25.912 325 14188.45 36.72 56249.02 88888.00 2017-11-21 18:05:26.412 325 14188.61 36.89 56249.24 88888.00 2017-11-21 18:05:26.912 325 14188.78 37.07 56249.41 88888.00 2017-11-21 18:05:27.412 325 14188.93 37.15 56249.52 88888.00 2017-11-21 18:05:27.912 325 14189.10 37.24 56249.65 88888.00 2017-11-21 18:05:28.412 325 14189.27 37.42 56249.86 88888.00 2017-11-21 18:05:28.912 325 14189.43 37.59 56250.01 88888.00 2017-11-21 18:05:29.412 325 14189.56 37.70 56250.19 88888.00 2017-11-21 18:05:29.912 325 14189.73 37.78 56250.34 88888.00 2017-11-21 18:05:30.413 325 14189.90 37.82 56250.49 88888.00 2017-11-21 18:05:30.913 325 14190.05 37.90 56250.53 88888.00 2017-11-21 18:05:31.413 325 14190.24 38.01 56250.74 88888.00 2017-11-21 18:05:31.913 325 14190.41 38.07 56250.99 88888.00 2017-11-21 18:05:32.413 325 14190.52 38.20 56251.23 88888.00 2017-11-21 18:05:32.913 325 14190.69 38.37 56251.41 88888.00 2017-11-21 18:05:33.413 325 14190.89 38.42 56251.56 88888.00 2017-11-21 18:05:33.913 325 14191.05 38.51 56251.72 88888.00 2017-11-21 18:05:34.413 325 14191.23 38.61 56251.83 88888.00 2017-11-21 18:05:34.913 325 14191.43 38.77 56252.01 88888.00 2017-11-21 18:05:35.413 325 14191.63 38.94 56252.24 88888.00 2017-11-21 18:05:35.913 325 14191.80 39.01 56252.45 88888.00 2017-11-21 18:05:36.413 325 14191.99 39.01 56252.63 88888.00 2017-11-21 18:05:36.913 325 14192.18 39.17 56252.82 88888.00 2017-11-21 18:05:37.413 325 14192.34 39.27 56253.05 88888.00 2017-11-21 18:05:37.913 325 14192.52 39.32 56253.27 88888.00 2017-11-21 18:05:38.413 325 14192.72 39.40 56253.48 88888.00 2017-11-21 18:05:38.913 325 14192.93 39.51 56253.66 88888.00 2017-11-21 18:05:39.413 325 14193.09 39.61 56253.87 88888.00 2017-11-21 18:05:39.913 325 14193.26 39.63 56254.12 88888.00 2017-11-21 18:05:40.413 325 14193.38 39.65 56254.42 88888.00 2017-11-21 18:05:40.913 325 14193.54 39.76 56254.68 88888.00 2017-11-21 18:05:41.413 325 14193.68 39.82 56254.89 88888.00 2017-11-21 18:05:41.913 325 14193.82 39.94 56255.08 88888.00 2017-11-21 18:05:42.413 325 14193.92 40.03 56255.29 88888.00 2017-11-21 18:05:42.913 325 14194.03 40.11 56255.55 88888.00 2017-11-21 18:05:43.413 325 14194.18 40.23 56255.77 88888.00 2017-11-21 18:05:43.913 325 14194.29 40.28 56256.00 88888.00 2017-11-21 18:05:44.413 325 14194.41 40.37 56256.23 88888.00 2017-11-21 18:05:44.913 325 14194.56 40.49 56256.52 88888.00 2017-11-21 18:05:45.413 325 14194.63 40.51 56256.77 88888.00 2017-11-21 18:05:45.913 325 14194.72 40.55 56257.09 88888.00 2017-11-21 18:05:46.413 325 14194.85 40.59 56257.37 88888.00 2017-11-21 18:05:46.913 325 14194.98 40.61 56257.61 88888.00 2017-11-21 18:05:47.413 325 14195.05 40.64 56257.84 88888.00 2017-11-21 18:05:47.913 325 14195.13 40.66 56258.15 88888.00 2017-11-21 18:05:48.413 325 14195.22 40.83 56258.39 88888.00 2017-11-21 18:05:48.913 325 14195.29 40.96 56258.64 88888.00 2017-11-21 18:05:49.413 325 14195.35 40.98 56258.90 88888.00 2017-11-21 18:05:49.913 325 14195.44 40.96 56259.16 88888.00 2017-11-21 18:05:50.413 325 14195.57 40.93 56259.36 88888.00 2017-11-21 18:05:50.913 325 14195.71 40.96 56259.64 88888.00 2017-11-21 18:05:51.413 325 14195.78 41.04 56259.95 88888.00 2017-11-21 18:05:51.913 325 14195.81 41.05 56260.16 88888.00 2017-11-21 18:05:52.413 325 14195.86 41.10 56260.40 88888.00 2017-11-21 18:05:52.913 325 14195.89 41.17 56260.71 88888.00 2017-11-21 18:05:53.413 325 14195.94 41.24 56260.99 88888.00 2017-11-21 18:05:53.913 325 14195.94 41.27 56261.29 88888.00 2017-11-21 18:05:54.413 325 14195.94 41.32 56261.55 88888.00 2017-11-21 18:05:54.913 325 14195.94 41.34 56261.81 88888.00 2017-11-21 18:05:55.413 325 14195.97 41.38 56262.11 88888.00 2017-11-21 18:05:55.913 325 14195.99 41.41 56262.39 88888.00 2017-11-21 18:05:56.413 325 14196.00 41.51 56262.71 88888.00 2017-11-21 18:05:56.913 325 14196.02 41.55 56263.00 88888.00 2017-11-21 18:05:57.413 325 14195.97 41.60 56263.32 88888.00 2017-11-21 18:05:57.913 325 14195.94 41.71 56263.63 88888.00 2017-11-21 18:05:58.413 325 14195.96 41.88 56263.94 88888.00 2017-11-21 18:05:58.913 325 14195.98 41.91 56264.30 88888.00 2017-11-21 18:05:59.413 325 14195.98 41.92 56264.62 88888.00 2017-11-21 18:05:59.913 325 14195.95 41.98 56264.87 88888.00 2017-11-21 18:06:00.413 325 14195.92 42.05 56265.17 88888.00 2017-11-21 18:06:00.913 325 14195.87 42.05 56265.51 88888.00 2017-11-21 18:06:01.413 325 14195.81 42.12 56265.83 88888.00 2017-11-21 18:06:01.913 325 14195.80 42.17 56266.12 88888.00 2017-11-21 18:06:02.413 325 14195.77 42.28 56266.44 88888.00 2017-11-21 18:06:02.913 325 14195.75 42.37 56266.75 88888.00 2017-11-21 18:06:03.413 325 14195.70 42.40 56267.18 88888.00 2017-11-21 18:06:03.913 325 14195.69 42.49 56267.59 88888.00 2017-11-21 18:06:04.413 325 14195.66 42.61 56267.91 88888.00 2017-11-21 18:06:04.913 325 14195.59 42.68 56268.20 88888.00 2017-11-21 18:06:05.413 325 14195.55 42.71 56268.53 88888.00 2017-11-21 18:06:05.913 325 14195.49 42.82 56268.89 88888.00 2017-11-21 18:06:06.413 325 14195.44 42.87 56269.25 88888.00 2017-11-21 18:06:06.913 325 14195.40 42.94 56269.68 88888.00 2017-11-21 18:06:07.413 325 14195.33 43.01 56270.07 88888.00 2017-11-21 18:06:07.913 325 14195.28 43.07 56270.43 88888.00 2017-11-21 18:06:08.413 325 14195.22 43.09 56270.81 88888.00 2017-11-21 18:06:08.913 325 14195.10 43.19 56271.18 88888.00 2017-11-21 18:06:09.413 325 14195.01 43.36 56271.61 88888.00 2017-11-21 18:06:09.913 325 14194.95 43.57 56272.04 88888.00 2017-11-21 18:06:10.413 325 14194.83 43.68 56272.49 88888.00 2017-11-21 18:06:10.913 325 14194.70 43.71 56272.89 88888.00 2017-11-21 18:06:11.413 325 14194.60 43.75 56273.31 88888.00 2017-11-21 18:06:11.913 325 14194.42 43.94 56273.80 88888.00 2017-11-21 18:06:12.413 325 14194.29 44.08 56274.21 88888.00 2017-11-21 18:06:12.913 325 14194.19 44.17 56274.60 88888.00 2017-11-21 18:06:13.404 325 14194.05 44.26 56275.05 88888.00 2017-11-21 18:06:13.904 325 14193.92 44.35 56275.51 88888.00 2017-11-21 18:06:14.404 325 14193.75 44.45 56275.97 88888.00 2017-11-21 18:06:14.904 325 14193.63 44.52 56276.44 88888.00 2017-11-21 18:06:15.404 325 14193.48 44.61 56276.86 88888.00 2017-11-21 18:06:15.904 325 14193.36 44.70 56277.26 88888.00 2017-11-21 18:06:16.404 325 14193.23 44.91 56277.71 88888.00 2017-11-21 18:06:16.904 325 14193.09 45.12 56278.13 88888.00 2017-11-21 18:06:17.404 325 14192.92 45.20 56278.54 88888.00 2017-11-21 18:06:17.904 325 14192.77 45.35 56278.96 88888.00 2017-11-21 18:06:18.404 325 14192.59 45.47 56279.40 88888.00 2017-11-21 18:06:18.904 325 14192.42 45.53 56279.79 88888.00 2017-11-21 18:06:19.404 325 14192.23 45.73 56280.23 88888.00 2017-11-21 18:06:19.904 325 14192.01 45.87 56280.68 88888.00 2017-11-21 18:06:20.404 325 14191.78 46.00 56281.02 88888.00 2017-11-21 18:06:20.904 325 14191.49 46.15 56281.31 88888.00 2017-11-21 18:06:21.404 325 14191.26 46.33 56281.65 88888.00 2017-11-21 18:06:21.904 325 14191.05 46.49 56282.02 88888.00 2017-11-21 18:06:22.404 325 14190.79 46.67 56282.35 88888.00 2017-11-21 18:06:22.904 325 14190.52 46.81 56282.62 88888.00 2017-11-21 18:06:23.404 325 14190.23 46.84 56282.89 88888.00 2017-11-21 18:06:23.904 325 14189.95 46.89 56283.19 88888.00 2017-11-21 18:06:24.404 325 14189.66 47.03 56283.38 88888.00 2017-11-21 18:06:24.904 325 14189.36 47.16 56283.56 88888.00 2017-11-21 18:06:25.404 325 14189.04 47.24 56283.75 88888.00 2017-11-21 18:06:25.904 325 14188.74 47.36 56283.90 88888.00 2017-11-21 18:06:26.404 325 14188.45 47.55 56284.12 88888.00 2017-11-21 18:06:26.904 325 14188.09 47.60 56284.22 88888.00 2017-11-21 18:06:27.404 325 14187.72 47.66 56284.31 88888.00 2017-11-21 18:06:27.904 325 14187.36 47.69 56284.37 88888.00 2017-11-21 18:06:28.404 325 14186.98 47.76 56284.46 88888.00 2017-11-21 18:06:28.904 325 14186.60 47.77 56284.55 88888.00 2017-11-21 18:06:29.404 325 14186.26 47.84 56284.60 88888.00 2017-11-21 18:06:29.904 325 14185.94 47.86 56284.70 88888.00 2017-11-21 18:06:30.404 325 14185.55 47.93 56284.70 88888.00 2017-11-21 18:06:30.904 325 14185.11 47.94 56284.67 88888.00 2017-11-21 18:06:31.404 325 14184.70 48.00 56284.63 88888.00 2017-11-21 18:06:31.904 325 14184.26 48.07 56284.62 88888.00 2017-11-21 18:06:32.404 325 14183.81 48.04 56284.62 88888.00 2017-11-21 18:06:32.904 325 14183.38 48.02 56284.59 88888.00 2017-11-21 18:06:33.404 325 14182.94 48.07 56284.57 88888.00 2017-11-21 18:06:33.904 325 14182.48 48.08 56284.50 88888.00 2017-11-21 18:06:34.404 325 14182.06 48.11 56284.40 88888.00 2017-11-21 18:06:34.904 325 14181.67 48.13 56284.31 88888.00 2017-11-21 18:06:35.404 325 14181.28 48.17 56284.22 88888.00 2017-11-21 18:06:35.904 325 14180.86 48.21 56284.09 88888.00 2017-11-21 18:06:36.404 325 14180.38 48.24 56284.06 88888.00 2017-11-21 18:06:36.904 325 14179.91 48.19 56283.95 88888.00 2017-11-21 18:06:37.404 325 14179.44 48.16 56283.85 88888.00 2017-11-21 18:06:37.904 325 14179.04 48.11 56283.70 88888.00 2017-11-21 18:06:38.404 325 14178.59 48.06 56283.58 88888.00 2017-11-21 18:06:38.904 325 14178.12 47.98 56283.43 88888.00 2017-11-21 18:06:39.404 325 14177.67 47.87 56283.32 88888.00 2017-11-21 18:06:39.904 325 14177.24 47.77 56283.20 88888.00 2017-11-21 18:06:40.404 325 14176.78 47.75 56283.03 88888.00 2017-11-21 18:06:40.904 325 14176.36 47.66 56282.94 88888.00 2017-11-21 18:06:41.404 325 14175.86 47.52 56282.83 88888.00 2017-11-21 18:06:41.904 325 14175.45 47.35 56282.62 88888.00 2017-11-21 18:06:42.404 325 14175.00 47.22 56282.46 88888.00 2017-11-21 18:06:42.904 325 14174.59 47.14 56282.34 88888.00 2017-11-21 18:06:43.404 325 14174.18 47.03 56282.26 88888.00 2017-11-21 18:06:43.904 325 14173.69 46.84 56282.12 88888.00 2017-11-21 18:06:44.404 325 14173.23 46.69 56281.98 88888.00 2017-11-21 18:06:44.904 325 14172.77 46.51 56281.87 88888.00 2017-11-21 18:06:45.404 325 14172.39 46.31 56281.73 88888.00 2017-11-21 18:06:45.904 325 14171.96 46.16 56281.56 88888.00 2017-11-21 18:06:46.404 325 14171.55 45.96 56281.39 88888.00 2017-11-21 18:06:46.904 325 14171.11 45.69 56281.22 88888.00 2017-11-21 18:06:47.404 325 14170.69 45.41 56281.07 88888.00 2017-11-21 18:06:47.904 325 14170.25 45.23 56280.95 88888.00 2017-11-21 18:06:48.404 325 14169.80 45.02 56280.88 88888.00 2017-11-21 18:06:48.904 325 14169.34 44.72 56280.76 88888.00 2017-11-21 18:06:49.404 325 14168.90 44.43 56280.59 88888.00 2017-11-21 18:06:49.904 325 14168.43 44.20 56280.46 88888.00 2017-11-21 18:06:50.404 325 14167.97 43.91 56280.27 88888.00 2017-11-21 18:06:50.904 325 14167.51 43.64 56280.14 88888.00 2017-11-21 18:06:51.404 325 14167.03 43.32 56280.02 88888.00 2017-11-21 18:06:51.904 325 14166.57 43.09 56279.89 88888.00 2017-11-21 18:06:52.404 325 14166.08 42.85 56279.74 88888.00 2017-11-21 18:06:52.904 325 14165.62 42.61 56279.63 88888.00 2017-11-21 18:06:53.404 325 14165.14 42.22 56279.47 88888.00 2017-11-21 18:06:53.904 325 14164.63 41.82 56279.35 88888.00 2017-11-21 18:06:54.404 325 14164.14 41.46 56279.27 88888.00 2017-11-21 18:06:54.904 325 14163.61 41.16 56279.14 88888.00 2017-11-21 18:06:55.404 325 14163.03 40.79 56279.02 88888.00 2017-11-21 18:06:55.904 325 14162.49 40.49 56278.89 88888.00 2017-11-21 18:06:56.404 325 14161.94 40.22 56278.77 88888.00 2017-11-21 18:06:56.904 325 14161.38 39.87 56278.69 88888.00 2017-11-21 18:06:57.404 325 14160.84 39.51 56278.59 88888.00 2017-11-21 18:06:57.904 325 14160.28 39.14 56278.51 88888.00 2017-11-21 18:06:58.405 325 14159.68 38.81 56278.40 88888.00 2017-11-21 18:06:58.905 325 14159.13 38.58 56278.30 88888.00 2017-11-21 18:06:59.405 325 14158.54 38.25 56278.17 88888.00 2017-11-21 18:06:59.905 325 14157.98 37.88 56278.08 88888.00 2017-11-21 18:07:00.405 325 14157.37 37.56 56278.04 88888.00 2017-11-21 18:07:00.905 325 14156.75 37.29 56278.02 88888.00 2017-11-21 18:07:01.405 325 14156.14 37.00 56277.89 88888.00 2017-11-21 18:07:01.905 325 14155.55 36.65 56277.79 88888.00 2017-11-21 18:07:02.405 325 14155.02 36.31 56277.69 88888.00 2017-11-21 18:07:02.905 325 14154.46 36.08 56277.61 88888.00 2017-11-21 18:07:03.405 325 14153.84 35.71 56277.51 88888.00 2017-11-21 18:07:03.905 325 14153.21 35.40 56277.47 88888.00 2017-11-21 18:07:04.405 325 14152.58 35.00 56277.39 88888.00 2017-11-21 18:07:04.905 325 14152.01 34.64 56277.34 88888.00 2017-11-21 18:07:05.405 325 14151.38 34.35 56277.27 88888.00 2017-11-21 18:07:05.905 325 14150.77 34.10 56277.22 88888.00 2017-11-21 18:07:06.405 325 14150.16 33.76 56277.18 88888.00 2017-11-21 18:07:06.905 325 14149.49 33.33 56277.14 88888.00 2017-11-21 18:07:07.405 325 14148.92 32.93 56277.08 88888.00 2017-11-21 18:07:07.905 325 14148.28 32.68 56277.00 88888.00 2017-11-21 18:07:08.405 325 14147.69 32.43 56276.93 88888.00 2017-11-21 18:07:08.905 325 14147.04 32.19 56276.86 88888.00 2017-11-21 18:07:09.405 325 14146.41 31.85 56276.83 88888.00 2017-11-21 18:07:09.905 325 14145.79 31.51 56276.74 88888.00 2017-11-21 18:07:10.405 325 14145.15 31.22 56276.67 88888.00 2017-11-21 18:07:10.905 325 14144.53 30.91 56276.62 88888.00 2017-11-21 18:07:11.405 325 14143.92 30.57 56276.55 88888.00 2017-11-21 18:07:11.905 325 14143.33 30.39 56276.43 88888.00 2017-11-21 18:07:12.405 325 14142.73 30.07 56276.36 88888.00 2017-11-21 18:07:12.905 325 14142.10 29.69 56276.33 88888.00 2017-11-21 18:07:13.405 325 14141.51 29.36 56276.26 88888.00 2017-11-21 18:07:13.905 325 14140.95 29.05 56276.26 88888.00 2017-11-21 18:07:14.405 325 14140.38 28.89 56276.21 88888.00 2017-11-21 18:07:14.905 325 14139.78 28.72 56276.10 88888.00 2017-11-21 18:07:15.405 325 14139.21 28.40 56276.03 88888.00 2017-11-21 18:07:15.905 325 14138.63 28.04 56275.95 88888.00 2017-11-21 18:07:16.405 325 14138.06 27.77 56275.87 88888.00 2017-11-21 18:07:16.905 325 14137.50 27.55 56275.86 88888.00 2017-11-21 18:07:17.405 325 14136.96 27.27 56275.78 88888.00 2017-11-21 18:07:17.905 325 14136.42 26.95 56275.72 88888.00 2017-11-21 18:07:18.405 325 14135.89 26.61 56275.70 88888.00 2017-11-21 18:07:18.905 325 14135.37 26.31 56275.65 88888.00 2017-11-21 18:07:19.405 325 14134.86 26.09 56275.64 88888.00 2017-11-21 18:07:19.905 325 14134.37 25.86 56275.58 88888.00 2017-11-21 18:07:20.405 325 14133.87 25.48 56275.43 88888.00 2017-11-21 18:07:20.905 325 14133.40 25.14 56275.32 88888.00 2017-11-21 18:07:21.405 325 14132.94 24.84 56275.25 88888.00 2017-11-21 18:07:21.905 325 14132.48 24.52 56275.17 88888.00 2017-11-21 18:07:22.405 325 14131.94 24.28 56275.08 88888.00 2017-11-21 18:07:22.905 325 14131.47 23.85 56274.96 88888.00 2017-11-21 18:07:23.405 325 14131.00 23.56 56274.90 88888.00 2017-11-21 18:07:23.905 325 14130.53 23.38 56274.79 88888.00 2017-11-21 18:07:24.405 325 14130.11 23.06 56274.68 88888.00 2017-11-21 18:07:24.905 325 14129.67 22.70 56274.59 88888.00 2017-11-21 18:07:25.405 325 14129.21 22.50 56274.47 88888.00 2017-11-21 18:07:25.905 325 14128.77 22.12 56274.33 88888.00 2017-11-21 18:07:26.405 325 14128.28 21.74 56274.27 88888.00 2017-11-21 18:07:26.905 325 14127.84 21.40 56274.19 88888.00 2017-11-21 18:07:27.405 325 14127.39 21.14 56274.15 88888.00 2017-11-21 18:07:27.905 325 14126.96 20.83 56274.03 88888.00 2017-11-21 18:07:28.405 325 14126.56 20.56 56273.93 88888.00 2017-11-21 18:07:28.905 325 14126.17 20.23 56273.78 88888.00 2017-11-21 18:07:29.405 325 14125.73 19.78 56273.71 88888.00 2017-11-21 18:07:29.905 325 14125.31 19.41 56273.62 88888.00 2017-11-21 18:07:30.405 325 14124.88 19.19 56273.47 88888.00 2017-11-21 18:07:30.905 325 14124.43 18.88 56273.36 88888.00 2017-11-21 18:07:31.405 325 14123.98 18.48 56273.25 88888.00 2017-11-21 18:07:31.905 325 14123.58 18.20 56273.12 88888.00 2017-11-21 18:07:32.405 325 14123.16 17.88 56273.03 88888.00 2017-11-21 18:07:32.905 325 14122.76 17.55 56272.96 88888.00 2017-11-21 18:07:33.405 325 14122.27 17.16 56272.81 88888.00 2017-11-21 18:07:33.905 325 14121.82 16.78 56272.70 88888.00 2017-11-21 18:07:34.405 325 14121.39 16.48 56272.61 88888.00 2017-11-21 18:07:34.905 325 14120.89 16.07 56272.52 88888.00 2017-11-21 18:07:35.405 325 14120.43 15.73 56272.40 88888.00 2017-11-21 18:07:35.905 325 14120.07 15.39 56272.30 88888.00 2017-11-21 18:07:36.405 325 14119.68 15.06 56272.24 88888.00 2017-11-21 18:07:36.905 325 14119.33 14.74 56272.14 88888.00 2017-11-21 18:07:37.405 325 14118.89 14.34 56272.04 88888.00 2017-11-21 18:07:37.905 325 14118.48 14.02 56271.93 88888.00 2017-11-21 18:07:38.405 325 14118.06 13.65 56271.92 88888.00 2017-11-21 18:07:38.905 325 14117.64 13.27 56271.81 88888.00 2017-11-21 18:07:39.405 325 14117.17 13.02 56271.75 88888.00 2017-11-21 18:07:39.905 325 14116.73 12.72 56271.66 88888.00 2017-11-21 18:07:40.405 325 14116.29 12.29 56271.59 88888.00 2017-11-21 18:07:40.905 325 14115.81 11.84 56271.55 88888.00 2017-11-21 18:07:41.405 325 14115.35 11.52 56271.55 88888.00 2017-11-21 18:07:41.905 325 14114.82 11.31 56271.52 88888.00 2017-11-21 18:07:42.405 325 14114.34 10.93 56271.40 88888.00 2017-11-21 18:07:42.905 325 14113.89 10.62 56271.33 88888.00 2017-11-21 18:07:43.405 325 14113.44 10.25 56271.29 88888.00 2017-11-21 18:07:43.905 325 14113.02 10.02 56271.33 88888.00 2017-11-21 18:07:44.405 325 14112.56 9.63 56271.33 88888.00 2017-11-21 18:07:44.905 325 14112.08 9.26 56271.27 88888.00 2017-11-21 18:07:45.405 325 14111.61 8.97 56271.17 88888.00 2017-11-21 18:07:45.905 325 14111.14 8.74 56271.11 88888.00 2017-11-21 18:07:46.405 325 14110.80 8.46 56271.05 88888.00 2017-11-21 18:07:46.905 325 14110.35 8.05 56270.97 88888.00 2017-11-21 18:07:47.405 325 14109.89 7.79 56270.93 88888.00 2017-11-21 18:07:47.905 325 14109.40 7.39 56270.86 88888.00 2017-11-21 18:07:48.406 325 14108.94 7.04 56270.84 88888.00 2017-11-21 18:07:48.906 325 14108.48 6.83 56270.78 88888.00 2017-11-21 18:07:49.406 325 14108.02 6.50 56270.80 88888.00 2017-11-21 18:07:49.906 325 14107.62 6.16 56270.71 88888.00 2017-11-21 18:07:50.406 325 14107.18 5.81 56270.63 88888.00 2017-11-21 18:07:50.906 325 14106.74 5.31 56270.57 88888.00 2017-11-21 18:07:51.406 325 14106.25 4.93 56270.53 88888.00 2017-11-21 18:07:51.906 325 14105.76 4.62 56270.40 88888.00 2017-11-21 18:07:52.406 325 14105.31 4.40 56270.37 88888.00 2017-11-21 18:07:52.906 325 14104.84 4.17 56270.34 88888.00 2017-11-21 18:07:53.406 325 14104.35 3.90 56270.30 88888.00 2017-11-21 18:07:53.906 325 14103.88 3.54 56270.21 88888.00 2017-11-21 18:07:54.406 325 14103.44 3.15 56270.14 88888.00 2017-11-21 18:07:54.906 325 14102.99 2.78 56270.07 88888.00 2017-11-21 18:07:55.406 325 14102.53 2.61 56270.05 88888.00 2017-11-21 18:07:55.906 325 14102.06 2.35 56269.98 88888.00 2017-11-21 18:07:56.406 325 14101.60 1.96 56269.95 88888.00 2017-11-21 18:07:56.906 325 14101.18 1.67 56269.86 88888.00 2017-11-21 18:07:57.406 325 14100.77 1.34 56269.74 88888.00 2017-11-21 18:07:57.906 325 14100.31 0.75 56269.62 88888.00 2017-11-21 18:07:58.406 325 14099.83 0.26 56269.52 88888.00 2017-11-21 18:07:58.906 325 14099.30 -0.10 56269.47 88888.00 2017-11-21 18:07:59.406 325 14098.89 -0.42 56269.42 88888.00 2017-11-21 18:07:59.906 325 14098.48 -0.54 56269.35 88888.00 2017-11-21 18:08:00.406 325 14098.04 -0.61 56269.30 88888.00 2017-11-21 18:08:00.906 325 14097.62 -1.05 56269.26 88888.00 2017-11-21 18:08:01.406 325 14097.14 -1.56 56269.17 88888.00 2017-11-21 18:08:01.906 325 14096.69 -1.61 56269.09 88888.00 2017-11-21 18:08:02.406 325 14096.22 -2.13 56269.04 88888.00 2017-11-21 18:08:02.906 325 14095.78 -2.46 56269.05 88888.00 2017-11-21 18:08:03.406 325 14095.32 -2.63 56269.02 88888.00 2017-11-21 18:08:03.906 325 14094.87 -2.90 56269.00 88888.00 2017-11-21 18:08:04.406 325 14094.41 -3.25 56269.08 88888.00 2017-11-21 18:08:04.906 325 14094.01 -3.46 56269.13 88888.00 2017-11-21 18:08:05.406 325 14093.61 -3.84 56269.18 88888.00 2017-11-21 18:08:05.906 325 14093.14 -4.20 56269.18 88888.00 2017-11-21 18:08:06.406 325 14092.63 -4.51 56269.20 88888.00 2017-11-21 18:08:06.906 325 14092.19 -4.83 56269.17 88888.00 2017-11-21 18:08:07.406 325 14091.78 -5.09 56269.20 88888.00 2017-11-21 18:08:07.906 325 14091.35 -5.32 56269.26 88888.00 2017-11-21 18:08:08.406 325 14090.95 -5.52 56269.34 88888.00 2017-11-21 18:08:08.906 325 14090.54 -5.95 56269.41 88888.00 2017-11-21 18:08:09.406 325 14090.09 -6.15 56269.47 88888.00 2017-11-21 18:08:09.906 325 14089.64 -6.33 56269.52 88888.00 2017-11-21 18:08:10.406 325 14089.19 -6.57 56269.62 88888.00 2017-11-21 18:08:10.906 325 14088.79 -6.86 56269.78 88888.00 2017-11-21 18:08:11.406 325 14088.39 -7.10 56269.90 88888.00 2017-11-21 18:08:11.906 325 14088.02 -7.29 56270.06 88888.00 2017-11-21 18:08:12.406 325 14087.59 -7.51 56270.20 88888.00 2017-11-21 18:08:12.906 325 14087.18 -7.77 56270.35 88888.00 2017-11-21 18:08:13.406 325 14086.81 -7.95 56270.46 88888.00 2017-11-21 18:08:13.906 325 14086.43 -8.11 56270.62 88888.00 2017-11-21 18:08:14.406 325 14086.01 -8.29 56270.77 88888.00 2017-11-21 18:08:14.906 325 14085.64 -8.46 56270.95 88888.00 2017-11-21 18:08:15.406 325 14085.28 -8.61 56271.09 88888.00 2017-11-21 18:08:15.906 325 14084.93 -8.73 56271.25 88888.00 2017-11-21 18:08:16.406 325 14084.58 -8.79 56271.45 88888.00 2017-11-21 18:08:16.906 325 14084.26 -8.89 56271.64 88888.00 2017-11-21 18:08:17.406 325 14083.88 -9.04 56271.88 88888.00 2017-11-21 18:08:17.906 325 14083.54 -9.21 56272.02 88888.00 2017-11-21 18:08:18.406 325 14083.17 -9.33 56272.17 88888.00 2017-11-21 18:08:18.906 325 14082.80 -9.48 56272.33 88888.00 2017-11-21 18:08:19.406 325 14082.49 -9.58 56272.45 88888.00 2017-11-21 18:08:19.906 325 14082.21 -9.72 56272.65 88888.00 2017-11-21 18:08:20.406 325 14081.87 -9.85 56272.79 88888.00 2017-11-21 18:08:20.906 325 14081.52 -9.93 56272.95 88888.00 2017-11-21 18:08:21.406 325 14081.18 -10.05 56273.16 88888.00 2017-11-21 18:08:21.906 325 14080.83 -10.21 56273.35 88888.00 2017-11-21 18:08:22.406 325 14080.47 -10.34 56273.50 88888.00 2017-11-21 18:08:22.906 325 14080.11 -10.33 56273.65 88888.00 2017-11-21 18:08:23.407 325 14079.76 -10.39 56273.83 88888.00 2017-11-21 18:08:23.907 325 14079.44 -10.39 56273.91 88888.00 2017-11-21 18:08:24.407 325 14079.06 -10.43 56274.04 88888.00 2017-11-21 18:08:24.907 325 14078.73 -10.45 56274.22 88888.00 2017-11-21 18:08:25.407 325 14078.44 -10.44 56274.40 88888.00 2017-11-21 18:08:25.907 325 14078.08 -10.51 56274.50 88888.00 2017-11-21 18:08:26.407 325 14077.80 -10.64 56274.62 88888.00 2017-11-21 18:08:26.907 325 14077.51 -10.72 56274.75 88888.00 2017-11-21 18:08:27.407 325 14077.19 -10.79 56274.83 88888.00 2017-11-21 18:08:27.907 325 14076.87 -10.84 56274.90 88888.00 2017-11-21 18:08:28.407 325 14076.58 -10.77 56275.00 88888.00 2017-11-21 18:08:28.907 325 14076.27 -10.77 56275.14 88888.00 2017-11-21 18:08:29.407 325 14075.95 -10.81 56275.20 88888.00 2017-11-21 18:08:29.907 325 14075.64 -10.86 56275.24 88888.00 2017-11-21 18:08:30.407 325 14075.35 -10.93 56275.32 88888.00 2017-11-21 18:08:30.907 325 14075.06 -11.00 56275.43 88888.00 2017-11-21 18:08:31.407 325 14074.75 -11.07 56275.49 88888.00 2017-11-21 18:08:31.907 325 14074.47 -11.06 56275.54 88888.00 2017-11-21 18:08:32.407 325 14074.18 -11.11 56275.54 88888.00 2017-11-21 18:08:32.907 325 14073.88 -11.12 56275.55 88888.00 2017-11-21 18:08:33.407 325 14073.60 -11.09 56275.59 88888.00 2017-11-21 18:08:33.907 325 14073.29 -11.18 56275.59 88888.00 2017-11-21 18:08:34.407 325 14073.02 -11.19 56275.65 88888.00 2017-11-21 18:08:34.907 325 14072.76 -11.17 56275.70 88888.00 2017-11-21 18:08:35.407 325 14072.49 -11.14 56275.76 88888.00 2017-11-21 18:08:35.907 325 14072.24 -11.11 56275.77 88888.00 2017-11-21 18:08:36.407 325 14072.01 -11.11 56275.71 88888.00 2017-11-21 18:08:36.907 325 14071.79 -11.12 56275.68 88888.00 2017-11-21 18:08:37.407 325 14071.58 -11.20 56275.72 88888.00 2017-11-21 18:08:37.907 325 14071.35 -11.20 56275.76 88888.00 2017-11-21 18:08:38.407 325 14071.17 -11.17 56275.72 88888.00 2017-11-21 18:08:38.907 325 14071.06 -11.15 56275.73 88888.00 2017-11-21 18:08:39.407 325 14070.90 -11.17 56275.73 88888.00 2017-11-21 18:08:39.907 325 14070.67 -11.12 56275.78 88888.00 2017-11-21 18:08:40.407 325 14070.49 -11.10 56275.78 88888.00 2017-11-21 18:08:40.907 325 14070.34 -11.12 56275.76 88888.00 2017-11-21 18:08:41.407 325 14070.21 -11.10 56275.72 88888.00 2017-11-21 18:08:41.907 325 14070.07 -11.08 56275.73 88888.00 2017-11-21 18:08:42.407 325 14069.90 -11.14 56275.74 88888.00 2017-11-21 18:08:42.907 325 14069.80 -11.03 56275.72 88888.00 2017-11-21 18:08:43.407 325 14069.69 -11.04 56275.68 88888.00 2017-11-21 18:08:43.907 325 14069.58 -10.95 56275.70 88888.00 2017-11-21 18:08:44.407 325 14069.42 -10.91 56275.68 88888.00 2017-11-21 18:08:44.907 325 14069.28 -10.96 56275.69 88888.00 2017-11-21 18:08:45.407 325 14069.14 -10.98 56275.62 88888.00 2017-11-21 18:08:45.907 325 14069.04 -10.87 56275.61 88888.00 2017-11-21 18:08:46.407 325 14068.97 -10.77 56275.63 88888.00 2017-11-21 18:08:46.907 325 14068.89 -10.79 56275.62 88888.00 2017-11-21 18:08:47.407 325 14068.80 -10.81 56275.59 88888.00 2017-11-21 18:08:47.907 325 14068.69 -10.75 56275.53 88888.00 2017-11-21 18:08:48.407 325 14068.65 -10.74 56275.46 88888.00 2017-11-21 18:08:48.907 325 14068.59 -10.72 56275.43 88888.00 2017-11-21 18:08:49.407 325 14068.52 -10.65 56275.36 88888.00 2017-11-21 18:08:49.907 325 14068.48 -10.60 56275.34 88888.00 2017-11-21 18:08:50.407 325 14068.43 -10.55 56275.37 88888.00 2017-11-21 18:08:50.907 325 14068.37 -10.56 56275.44 88888.00 2017-11-21 18:08:51.407 325 14068.33 -10.51 56275.40 88888.00 2017-11-21 18:08:51.907 325 14068.29 -10.49 56275.33 88888.00 2017-11-21 18:08:52.407 325 14068.23 -10.58 56275.28 88888.00 2017-11-21 18:08:52.907 325 14068.21 -10.49 56275.36 88888.00 2017-11-21 18:08:53.407 325 14068.15 -10.39 56275.35 88888.00 2017-11-21 18:08:53.907 325 14068.16 -10.41 56275.31 88888.00 2017-11-21 18:08:54.407 325 14068.21 -10.48 56275.24 88888.00 2017-11-21 18:08:54.907 325 14068.21 -10.55 56275.26 88888.00 2017-11-21 18:08:55.407 325 14068.16 -10.50 56275.30 88888.00 2017-11-21 18:08:55.907 325 14068.15 -10.48 56275.26 88888.00 2017-11-21 18:08:56.407 325 14068.11 -10.41 56275.27 88888.00 2017-11-21 18:08:56.907 325 14068.11 -10.38 56275.30 88888.00 2017-11-21 18:08:57.407 325 14068.15 -10.28 56275.30 88888.00 2017-11-21 18:08:57.907 325 14068.16 -10.27 56275.30 88888.00 2017-11-21 18:08:58.407 325 14068.16 -10.25 56275.35 88888.00 2017-11-21 18:08:58.907 325 14068.14 -10.25 56275.40 88888.00 2017-11-21 18:08:59.407 325 14068.16 -10.08 56275.43 88888.00 2017-11-21 18:08:59.907 325 14068.23 -9.93 56275.46 88888.00 2017-11-21 18:09:00.407 325 14068.21 -9.83 56275.45 88888.00 2017-11-21 18:09:00.907 325 14068.17 -9.80 56275.45 88888.00 2017-11-21 18:09:01.407 325 14068.26 -9.76 56275.48 88888.00 2017-11-21 18:09:01.907 325 14068.32 -9.68 56275.55 88888.00 2017-11-21 18:09:02.407 325 14068.31 -9.66 56275.60 88888.00 2017-11-21 18:09:02.907 325 14068.31 -9.67 56275.62 88888.00 2017-11-21 18:09:03.407 325 14068.37 -9.56 56275.69 88888.00 2017-11-21 18:09:03.907 325 14068.42 -9.49 56275.72 88888.00 2017-11-21 18:09:04.407 325 14068.44 -9.48 56275.73 88888.00 2017-11-21 18:09:04.907 325 14068.48 -9.35 56275.78 88888.00 2017-11-21 18:09:05.407 325 14068.56 -9.29 56275.81 88888.00 2017-11-21 18:09:05.907 325 14068.65 -9.21 56275.89 88888.00 2017-11-21 18:09:06.407 325 14068.71 -9.12 56275.91 88888.00 2017-11-21 18:09:06.907 325 14068.79 -9.01 56275.98 88888.00 2017-11-21 18:09:07.407 325 14068.85 -8.91 56276.00 88888.00 2017-11-21 18:09:07.907 325 14068.89 -8.81 56276.05 88888.00 2017-11-21 18:09:08.408 325 14068.99 -8.89 56276.11 88888.00 2017-11-21 18:09:08.908 325 14069.08 -8.69 56276.16 88888.00 2017-11-21 18:09:09.408 325 14069.14 -8.50 56276.16 88888.00 2017-11-21 18:09:09.908 325 14069.22 -8.52 56276.16 88888.00 2017-11-21 18:09:10.408 325 14069.32 -8.46 56276.14 88888.00 2017-11-21 18:09:10.908 325 14069.39 -8.38 56276.18 88888.00 2017-11-21 18:09:11.408 325 14069.53 -8.22 56276.15 88888.00 2017-11-21 18:09:11.908 325 14069.67 -8.16 56276.15 88888.00 2017-11-21 18:09:12.408 325 14069.78 -8.04 56276.12 88888.00 2017-11-21 18:09:12.908 325 14069.89 -7.94 56276.06 88888.00 2017-11-21 18:09:13.408 325 14069.98 -7.91 56276.03 88888.00 2017-11-21 18:09:13.908 325 14070.08 -7.86 56276.08 88888.00 2017-11-21 18:09:14.408 325 14070.20 -7.85 56276.08 88888.00 2017-11-21 18:09:14.908 325 14070.36 -7.69 56275.98 88888.00 2017-11-21 18:09:15.408 325 14070.51 -7.53 56275.96 88888.00 2017-11-21 18:09:15.908 325 14070.63 -7.46 56275.91 88888.00 2017-11-21 18:09:16.408 325 14070.74 -7.42 56275.86 88888.00 2017-11-21 18:09:16.908 325 14070.88 -7.25 56275.84 88888.00 2017-11-21 18:09:17.408 325 14071.03 -7.12 56275.78 88888.00 2017-11-21 18:09:17.908 325 14071.22 -7.05 56275.71 88888.00 2017-11-21 18:09:18.408 325 14071.40 -6.98 56275.60 88888.00 2017-11-21 18:09:18.908 325 14071.56 -6.96 56275.52 88888.00 2017-11-21 18:09:19.408 325 14071.74 -6.93 56275.50 88888.00 2017-11-21 18:09:19.908 325 14071.94 -6.76 56275.42 88888.00 2017-11-21 18:09:20.408 325 14072.14 -6.61 56275.26 88888.00 2017-11-21 18:09:20.908 325 14072.33 -6.60 56275.14 88888.00 2017-11-21 18:09:21.408 325 14072.51 -6.50 56275.02 88888.00 2017-11-21 18:09:21.908 325 14072.69 -6.43 56274.92 88888.00 2017-11-21 18:09:22.408 325 14072.94 -6.33 56274.76 88888.00 2017-11-21 18:09:22.908 325 14073.16 -6.26 56274.60 88888.00 2017-11-21 18:09:23.408 325 14073.38 -6.19 56274.51 88888.00 2017-11-21 18:09:23.908 325 14073.62 -6.10 56274.39 88888.00 2017-11-21 18:09:24.408 325 14073.86 -6.01 56274.27 88888.00 2017-11-21 18:09:24.908 325 14074.08 -5.91 56274.13 88888.00 2017-11-21 18:09:25.408 325 14074.33 -5.77 56274.01 88888.00 2017-11-21 18:09:25.908 325 14074.56 -5.66 56273.86 88888.00 2017-11-21 18:09:26.408 325 14074.79 -5.53 56273.74 88888.00 2017-11-21 18:09:26.908 325 14075.07 -5.27 56273.65 88888.00 2017-11-21 18:09:27.408 325 14075.35 -5.23 56273.47 88888.00 2017-11-21 18:09:27.908 325 14075.58 -5.22 56273.25 88888.00 2017-11-21 18:09:28.408 325 14075.84 -5.20 56273.02 88888.00 2017-11-21 18:09:28.908 325 14076.13 -5.13 56272.84 88888.00 2017-11-21 18:09:29.408 325 14076.39 -4.97 56272.72 88888.00 2017-11-21 18:09:29.908 325 14076.67 -4.88 56272.55 88888.00 2017-11-21 18:09:30.408 325 14076.96 -4.85 56272.33 88888.00 2017-11-21 18:09:30.908 325 14077.25 -4.67 56272.11 88888.00 2017-11-21 18:09:31.408 325 14077.54 -4.54 56271.92 88888.00 2017-11-21 18:09:31.908 325 14077.86 -4.52 56271.75 88888.00 2017-11-21 18:09:32.408 325 14078.16 -4.52 56271.56 88888.00 2017-11-21 18:09:32.908 325 14078.51 -4.41 56271.36 88888.00 2017-11-21 18:09:33.408 325 14078.83 -4.30 56271.12 88888.00 2017-11-21 18:09:33.908 325 14079.15 -4.22 56270.89 88888.00 2017-11-21 18:09:34.408 325 14079.44 -4.12 56270.63 88888.00 2017-11-21 18:09:34.908 325 14079.73 -3.97 56270.38 88888.00 2017-11-21 18:09:35.408 325 14080.03 -3.74 56270.16 88888.00 2017-11-21 18:09:35.908 325 14080.38 -3.64 56269.96 88888.00 2017-11-21 18:09:36.408 325 14080.77 -3.61 56269.74 88888.00 2017-11-21 18:09:36.908 325 14081.10 -3.45 56269.50 88888.00 2017-11-21 18:09:37.408 325 14081.43 -3.38 56269.23 88888.00 2017-11-21 18:09:37.908 325 14081.86 -3.41 56268.94 88888.00 2017-11-21 18:09:38.408 325 14082.24 -3.27 56268.72 88888.00 2017-11-21 18:09:38.908 325 14082.59 -3.12 56268.49 88888.00 2017-11-21 18:09:39.408 325 14082.97 -2.99 56268.30 88888.00 2017-11-21 18:09:39.908 325 14083.35 -2.89 56268.05 88888.00 2017-11-21 18:09:40.408 325 14083.69 -2.76 56267.75 88888.00 2017-11-21 18:09:40.908 325 14083.99 -2.73 56267.49 88888.00 2017-11-21 18:09:41.408 325 14084.34 -2.76 56267.28 88888.00 2017-11-21 18:09:41.908 325 14084.65 -2.66 56267.01 88888.00 2017-11-21 18:09:42.408 325 14085.00 -2.54 56266.74 88888.00 2017-11-21 18:09:42.908 325 14085.35 -2.49 56266.49 88888.00 2017-11-21 18:09:43.408 325 14085.69 -2.26 56266.26 88888.00 2017-11-21 18:09:43.908 325 14086.05 -2.26 56266.02 88888.00 2017-11-21 18:09:44.408 325 14086.35 -2.10 56265.79 88888.00 2017-11-21 18:09:44.908 325 14086.68 -2.02 56265.55 88888.00 2017-11-21 18:09:45.408 325 14087.04 -1.78 56265.30 88888.00 2017-11-21 18:09:45.908 325 14087.37 -1.81 56265.04 88888.00 2017-11-21 18:09:46.408 325 14087.63 -1.64 56264.77 88888.00 2017-11-21 18:09:46.908 325 14087.95 -1.73 56264.50 88888.00 2017-11-21 18:09:47.408 325 14088.25 -1.32 56264.30 88888.00 2017-11-21 18:09:47.908 325 14088.57 -1.43 56264.02 88888.00 2017-11-21 18:09:48.408 325 14088.92 -1.38 56263.72 88888.00 2017-11-21 18:09:48.908 325 14089.22 -1.04 56263.51 88888.00 2017-11-21 18:09:49.408 325 14089.55 -1.17 56263.21 88888.00 2017-11-21 18:09:49.908 325 14089.89 -1.20 56262.99 88888.00 2017-11-21 18:09:50.408 325 14090.21 -0.88 56262.72 88888.00 2017-11-21 18:09:50.908 325 14090.48 -0.85 56262.41 88888.00 2017-11-21 18:09:51.408 325 14090.82 -1.03 56262.08 88888.00 2017-11-21 18:09:51.908 325 14091.13 -1.00 56261.78 88888.00 2017-11-21 18:09:52.408 325 14091.44 -0.75 56261.54 88888.00 2017-11-21 18:09:52.908 325 14091.77 -0.49 56261.26 88888.00 2017-11-21 18:09:53.409 325 14092.12 -0.46 56260.94 88888.00 2017-11-21 18:09:53.909 325 14092.44 -0.51 56260.62 88888.00 2017-11-21 18:09:54.409 325 14092.77 -0.75 56260.32 88888.00 2017-11-21 18:09:54.909 325 14093.08 -0.70 56260.08 88888.00 2017-11-21 18:09:55.409 325 14093.43 -0.50 56259.85 88888.00 2017-11-21 18:09:55.909 325 14093.73 -0.23 56259.56 88888.00 2017-11-21 18:09:56.409 325 14094.08 -0.08 56259.27 88888.00 2017-11-21 18:09:56.909 325 14094.40 -0.08 56258.96 88888.00 2017-11-21 18:09:57.409 325 14094.72 -0.05 56258.63 88888.00 2017-11-21 18:09:57.909 325 14095.03 0.00 56258.33 88888.00 2017-11-21 18:09:58.409 325 14095.35 0.01 56258.07 88888.00 2017-11-21 18:09:58.909 325 14095.66 -0.11 56257.73 88888.00 2017-11-21 18:09:59.409 325 14095.95 0.03 56257.36 88888.00 2017-11-21 18:09:59.909 325 14096.31 0.01 56257.09 88888.00 2017-11-21 18:10:00.409 325 14096.58 0.00 56256.78 88888.00 2017-11-21 18:10:00.909 325 14096.87 -0.02 56256.50 88888.00 2017-11-21 18:10:01.409 325 14097.15 -0.07 56256.22 88888.00 2017-11-21 18:10:01.909 325 14097.47 0.08 56255.86 88888.00 2017-11-21 18:10:02.409 325 14097.76 0.05 56255.58 88888.00 2017-11-21 18:10:02.909 325 14098.02 -0.02 56255.31 88888.00 2017-11-21 18:10:03.409 325 14098.29 -0.03 56254.98 88888.00 2017-11-21 18:10:03.909 325 14098.62 0.01 56254.58 88888.00 2017-11-21 18:10:04.409 325 14098.89 0.00 56254.30 88888.00 2017-11-21 18:10:04.909 325 14099.18 -0.05 56254.03 88888.00 2017-11-21 18:10:05.409 325 14099.48 -0.06 56253.68 88888.00 2017-11-21 18:10:05.909 325 14099.78 -0.22 56253.32 88888.00 2017-11-21 18:10:06.409 325 14100.13 -0.37 56253.08 88888.00 2017-11-21 18:10:06.909 325 14100.42 -0.59 56252.81 88888.00 2017-11-21 18:10:07.409 325 14100.69 -0.91 56252.57 88888.00 2017-11-21 18:10:07.909 325 14101.01 -0.85 56252.29 88888.00 2017-11-21 18:10:08.409 325 14101.34 -0.70 56251.99 88888.00 2017-11-21 18:10:08.909 325 14101.66 -0.62 56251.75 88888.00 2017-11-21 18:10:09.409 325 14101.96 -0.86 56251.51 88888.00 2017-11-21 18:10:09.909 325 14102.24 -1.11 56251.24 88888.00 2017-11-21 18:10:10.409 325 14102.53 -0.88 56250.97 88888.00 2017-11-21 18:10:10.909 325 14102.84 -0.83 56250.72 88888.00 2017-11-21 18:10:11.409 325 14103.19 -1.11 56250.47 88888.00 2017-11-21 18:10:11.909 325 14103.51 -1.29 56250.24 88888.00 2017-11-21 18:10:12.409 325 14103.81 -1.01 56250.07 88888.00 2017-11-21 18:10:12.909 325 14104.10 -1.10 56249.83 88888.00 2017-11-21 18:10:13.409 325 14104.34 -1.34 56249.56 88888.00 2017-11-21 18:10:13.909 325 14104.62 -1.12 56249.41 88888.00 2017-11-21 18:10:14.409 325 14104.94 -1.32 56249.20 88888.00 2017-11-21 18:10:14.909 325 14105.24 -1.50 56249.02 88888.00 2017-11-21 18:10:15.409 325 14105.53 -1.24 56248.87 88888.00 2017-11-21 18:10:15.909 325 14105.80 -1.49 56248.69 88888.00 2017-11-21 18:10:16.409 325 14106.06 -1.43 56248.46 88888.00 2017-11-21 18:10:16.909 325 14106.35 -1.42 56248.23 88888.00 2017-11-21 18:10:17.409 325 14106.66 -1.75 56248.04 88888.00 2017-11-21 18:10:17.909 325 14106.98 -1.64 56247.86 88888.00 2017-11-21 18:10:18.409 325 14107.29 -1.85 56247.70 88888.00 2017-11-21 18:10:18.909 325 14107.62 -1.62 56247.60 88888.00 2017-11-21 18:10:19.409 325 14107.93 -1.88 56247.46 88888.00 2017-11-21 18:10:19.909 325 14108.23 -1.86 56247.31 88888.00 2017-11-21 18:10:20.409 325 14108.61 -1.94 56247.16 88888.00 2017-11-21 18:10:20.909 325 14108.89 -1.73 56247.07 88888.00 2017-11-21 18:10:21.409 325 14109.20 -2.02 56246.99 88888.00 2017-11-21 18:10:21.909 325 14109.51 -2.03 56246.93 88888.00 2017-11-21 18:10:22.409 325 14109.85 -2.17 56246.78 88888.00 2017-11-21 18:10:22.909 325 14110.17 -2.11 56246.72 88888.00 2017-11-21 18:10:23.409 325 14110.50 -2.13 56246.68 88888.00 2017-11-21 18:10:23.909 325 14110.83 -2.12 56246.60 88888.00 2017-11-21 18:10:24.409 325 14111.17 -2.05 56246.55 88888.00 2017-11-21 18:10:24.909 325 14111.47 -2.20 56246.49 88888.00 2017-11-21 18:10:25.409 325 14111.80 -2.13 56246.46 88888.00 2017-11-21 18:10:25.909 325 14112.13 -2.26 56246.46 88888.00 2017-11-21 18:10:26.409 325 14112.47 -2.28 56246.44 88888.00 2017-11-21 18:10:26.909 325 14112.77 -2.21 56246.43 88888.00 2017-11-21 18:10:27.409 325 14113.09 -2.22 56246.46 88888.00 2017-11-21 18:10:27.909 325 14113.42 -2.11 56246.52 88888.00 2017-11-21 18:10:28.409 325 14113.77 -2.14 56246.60 88888.00 2017-11-21 18:10:28.909 325 14114.12 -2.11 56246.64 88888.00 2017-11-21 18:10:29.409 325 14114.46 -2.17 56246.65 88888.00 2017-11-21 18:10:29.909 325 14114.74 -2.12 56246.71 88888.00 2017-11-21 18:10:30.409 325 14115.07 -2.02 56246.77 88888.00 2017-11-21 18:10:30.909 325 14115.42 -2.08 56246.85 88888.00 2017-11-21 18:10:31.409 325 14115.72 -2.00 56246.97 88888.00 2017-11-21 18:10:31.909 325 14116.01 -2.12 56247.09 88888.00 2017-11-21 18:10:32.409 325 14116.29 -1.88 56247.14 88888.00 2017-11-21 18:10:32.909 325 14116.61 -1.97 56247.30 88888.00 2017-11-21 18:10:33.410 325 14117.00 -1.81 56247.49 88888.00 2017-11-21 18:10:33.910 325 14117.36 -1.84 56247.62 88888.00 2017-11-21 18:10:34.410 325 14117.69 -1.51 56247.82 88888.00 2017-11-21 18:10:34.910 325 14117.95 -1.63 56247.99 88888.00 2017-11-21 18:10:35.410 325 14118.19 -1.46 56248.14 88888.00 2017-11-21 18:10:35.910 325 14118.48 -1.41 56248.30 88888.00 2017-11-21 18:10:36.410 325 14118.81 -1.53 56248.46 88888.00 2017-11-21 18:10:36.910 325 14119.08 -1.13 56248.57 88888.00 2017-11-21 18:10:37.410 325 14119.37 -1.28 56248.70 88888.00 2017-11-21 18:10:37.910 325 14119.65 -1.29 56248.88 88888.00 2017-11-21 18:10:38.410 325 14119.91 -0.96 56249.10 88888.00 2017-11-21 18:10:38.910 325 14120.19 -0.87 56249.26 88888.00 2017-11-21 18:10:39.410 325 14120.45 -1.13 56249.40 88888.00 2017-11-21 18:10:39.910 325 14120.71 -0.98 56249.56 88888.00 2017-11-21 18:10:40.410 325 14120.95 -0.59 56249.77 88888.00 2017-11-21 18:10:40.910 325 14121.19 -0.23 56250.03 88888.00 2017-11-21 18:10:41.410 325 14121.45 -0.05 56250.21 88888.00 2017-11-21 18:10:41.910 325 14121.71 0.05 56250.42 88888.00 2017-11-21 18:10:42.410 325 14121.95 0.11 56250.59 88888.00 2017-11-21 18:10:42.910 325 14122.19 0.16 56250.74 88888.00 2017-11-21 18:10:43.410 325 14122.43 0.19 56250.89 88888.00 2017-11-21 18:10:43.910 325 14122.64 0.18 56251.06 88888.00 2017-11-21 18:10:44.410 325 14122.85 0.19 56251.23 88888.00 2017-11-21 18:10:44.910 325 14123.12 0.15 56251.35 88888.00 2017-11-21 18:10:45.410 325 14123.38 0.20 56251.50 88888.00 2017-11-21 18:10:45.910 325 14123.61 0.20 56251.70 88888.00 2017-11-21 18:10:46.410 325 14123.87 0.20 56251.87 88888.00 2017-11-21 18:10:46.910 325 14124.08 0.24 56252.05 88888.00 2017-11-21 18:10:47.410 325 14124.28 0.34 56252.21 88888.00 2017-11-21 18:10:47.910 325 14124.55 0.68 56252.29 88888.00 2017-11-21 18:10:48.410 325 14124.75 1.08 56252.43 88888.00 2017-11-21 18:10:48.910 325 14124.96 1.04 56252.54 88888.00 2017-11-21 18:10:49.410 325 14125.16 0.83 56252.67 88888.00 2017-11-21 18:10:49.910 325 14125.42 0.96 56252.83 88888.00 2017-11-21 18:10:50.410 325 14125.65 1.29 56253.03 88888.00 2017-11-21 18:10:50.910 325 14125.85 1.18 56253.18 88888.00 2017-11-21 18:10:51.410 325 14126.08 1.42 56253.31 88888.00 2017-11-21 18:10:51.910 325 14126.31 1.56 56253.41 88888.00 2017-11-21 18:10:52.410 325 14126.52 1.41 56253.48 88888.00 2017-11-21 18:10:52.910 325 14126.73 1.76 56253.61 88888.00 2017-11-21 18:10:53.410 325 14126.94 1.62 56253.80 88888.00 2017-11-21 18:10:53.910 325 14127.16 1.94 56253.95 88888.00 2017-11-21 18:10:54.410 325 14127.38 1.92 56254.05 88888.00 2017-11-21 18:10:54.910 325 14127.60 2.13 56254.18 88888.00 2017-11-21 18:10:55.410 325 14127.82 2.10 56254.38 88888.00 2017-11-21 18:10:55.910 325 14128.00 2.26 56254.49 88888.00 2017-11-21 18:10:56.410 325 14128.24 2.36 56254.59 88888.00 2017-11-21 18:10:56.910 325 14128.48 2.35 56254.65 88888.00 2017-11-21 18:10:57.410 325 14128.67 2.48 56254.70 88888.00 2017-11-21 18:10:57.910 325 14128.83 2.66 56254.79 88888.00 2017-11-21 18:10:58.410 325 14129.01 2.70 56254.93 88888.00 2017-11-21 18:10:58.910 325 14129.23 2.78 56255.01 88888.00 2017-11-21 18:10:59.410 325 14129.41 2.83 56255.12 88888.00 2017-11-21 18:10:59.910 325 14129.63 2.94 56255.21 88888.00 2017-11-21 18:11:00.410 325 14129.90 2.98 56255.30 88888.00 2017-11-21 18:11:00.910 325 14130.10 3.06 56255.45 88888.00 2017-11-21 18:11:01.410 325 14130.34 3.20 56255.63 88888.00 2017-11-21 18:11:01.910 325 14130.53 3.22 56255.71 88888.00 2017-11-21 18:11:02.410 325 14130.73 3.37 56255.76 88888.00 2017-11-21 18:11:02.910 325 14130.93 3.45 56255.82 88888.00 2017-11-21 18:11:03.410 325 14131.12 3.44 56255.88 88888.00 2017-11-21 18:11:03.910 325 14131.32 3.58 56255.94 88888.00 2017-11-21 18:11:04.410 325 14131.53 3.59 56256.09 88888.00 2017-11-21 18:11:04.910 325 14131.67 3.71 56256.12 88888.00 2017-11-21 18:11:05.410 325 14131.90 3.84 56256.14 88888.00 2017-11-21 18:11:05.910 325 14132.14 3.97 56256.28 88888.00 2017-11-21 18:11:06.410 325 14132.29 4.13 56256.32 88888.00 2017-11-21 18:11:06.910 325 14132.50 4.23 56256.49 88888.00 2017-11-21 18:11:07.410 325 14132.67 4.20 56256.53 88888.00 2017-11-21 18:11:07.910 325 14132.81 4.22 56256.56 88888.00 2017-11-21 18:11:08.410 325 14133.04 4.25 56256.60 88888.00 2017-11-21 18:11:08.910 325 14133.27 4.32 56256.76 88888.00 2017-11-21 18:11:09.410 325 14133.46 4.41 56256.89 88888.00 2017-11-21 18:11:09.910 325 14133.64 4.51 56256.99 88888.00 2017-11-21 18:11:10.410 325 14133.84 4.52 56257.05 88888.00 2017-11-21 18:11:10.910 325 14134.09 4.60 56257.14 88888.00 2017-11-21 18:11:11.410 325 14134.28 4.63 56257.31 88888.00 2017-11-21 18:11:11.910 325 14134.47 4.63 56257.44 88888.00 2017-11-21 18:11:12.410 325 14134.68 4.79 56257.52 88888.00 2017-11-21 18:11:12.910 325 14134.92 4.93 56257.68 88888.00 2017-11-21 18:11:13.410 325 14135.12 5.00 56257.83 88888.00 2017-11-21 18:11:13.910 325 14135.31 5.06 56257.99 88888.00 2017-11-21 18:11:14.410 325 14135.55 5.07 56258.17 88888.00 2017-11-21 18:11:14.910 325 14135.78 5.25 56258.33 88888.00 2017-11-21 18:11:15.410 325 14136.00 5.33 56258.49 88888.00 2017-11-21 18:11:15.910 325 14136.18 5.33 56258.62 88888.00 2017-11-21 18:11:16.410 325 14136.40 5.34 56258.78 88888.00 2017-11-21 18:11:16.910 325 14136.62 5.36 56258.93 88888.00 2017-11-21 18:11:17.410 325 14136.84 5.49 56259.09 88888.00 2017-11-21 18:11:17.910 325 14137.03 5.60 56259.27 88888.00 2017-11-21 18:11:18.410 325 14137.26 5.62 56259.44 88888.00 2017-11-21 18:11:18.910 325 14137.50 5.73 56259.67 88888.00 2017-11-21 18:11:19.410 325 14137.70 6.00 56259.94 88888.00 2017-11-21 18:11:19.910 325 14137.88 6.03 56260.11 88888.00 2017-11-21 18:11:20.410 325 14138.07 6.01 56260.35 88888.00 2017-11-21 18:11:20.910 325 14138.27 6.13 56260.59 88888.00 2017-11-21 18:11:21.410 325 14138.48 6.15 56260.77 88888.00 2017-11-21 18:11:21.910 325 14138.71 6.35 56261.02 88888.00 2017-11-21 18:11:22.410 325 14138.89 6.45 56261.26 88888.00 2017-11-21 18:11:22.910 325 14139.09 6.58 56261.49 88888.00 2017-11-21 18:11:23.411 325 14139.26 6.62 56261.76 88888.00 2017-11-21 18:11:23.911 325 14139.41 6.67 56262.03 88888.00 2017-11-21 18:11:24.411 325 14139.60 6.70 56262.30 88888.00 2017-11-21 18:11:24.911 325 14139.81 6.80 56262.56 88888.00 2017-11-21 18:11:25.411 325 14139.95 6.87 56262.81 88888.00 2017-11-21 18:11:25.911 325 14140.17 6.97 56263.14 88888.00 2017-11-21 18:11:26.411 325 14140.38 7.19 56263.44 88888.00 2017-11-21 18:11:26.911 325 14140.51 7.31 56263.65 88888.00 2017-11-21 18:11:27.411 325 14140.65 7.47 56263.92 88888.00 2017-11-21 18:11:27.911 325 14140.84 7.50 56264.26 88888.00 2017-11-21 18:11:28.411 325 14141.02 7.62 56264.48 88888.00 2017-11-21 18:11:28.911 325 14141.16 7.73 56264.74 88888.00 2017-11-21 18:11:29.411 325 14141.26 7.85 56264.99 88888.00 2017-11-21 18:11:29.911 325 14141.38 7.88 56265.24 88888.00 2017-11-21 18:11:30.411 325 14141.49 7.94 56265.53 88888.00 2017-11-21 18:11:30.911 325 14141.66 8.06 56265.78 88888.00 2017-11-21 18:11:31.411 325 14141.81 8.18 56266.06 88888.00 2017-11-21 18:11:31.911 325 14141.81 8.35 56266.27 88888.00 2017-11-21 18:11:32.411 325 14141.92 8.40 56266.52 88888.00 2017-11-21 18:11:32.911 325 14142.05 8.58 56266.87 88888.00 2017-11-21 18:11:33.411 325 14142.14 8.71 56267.12 88888.00 2017-11-21 18:11:33.911 325 14142.23 8.82 56267.34 88888.00 2017-11-21 18:11:34.411 325 14142.28 8.95 56267.61 88888.00 2017-11-21 18:11:34.911 325 14142.33 9.00 56267.84 88888.00 2017-11-21 18:11:35.411 325 14142.35 9.11 56268.13 88888.00 2017-11-21 18:11:35.911 325 14142.36 9.29 56268.41 88888.00 2017-11-21 18:11:36.411 325 14142.34 9.39 56268.70 88888.00 2017-11-21 18:11:36.911 325 14142.38 9.59 56268.94 88888.00 2017-11-21 18:11:37.411 325 14142.42 9.80 56269.17 88888.00 2017-11-21 18:11:37.911 325 14142.41 9.92 56269.42 88888.00 2017-11-21 18:11:38.411 325 14142.35 10.13 56269.62 88888.00 2017-11-21 18:11:38.911 325 14142.34 10.23 56269.84 88888.00 2017-11-21 18:11:39.411 325 14142.33 10.39 56270.08 88888.00 2017-11-21 18:11:39.911 325 14142.29 10.64 56270.33 88888.00 2017-11-21 18:11:40.411 325 14142.27 10.81 56270.47 88888.00 2017-11-21 18:11:40.911 325 14142.26 10.92 56270.67 88888.00 2017-11-21 18:11:41.411 325 14142.29 11.10 56270.89 88888.00 2017-11-21 18:11:41.911 325 14142.27 11.16 56271.06 88888.00 2017-11-21 18:11:42.411 325 14142.26 11.29 56271.28 88888.00 2017-11-21 18:11:42.911 325 14142.23 11.44 56271.42 88888.00 2017-11-21 18:11:43.411 325 14142.19 11.58 56271.59 88888.00 2017-11-21 18:11:43.911 325 14142.12 11.77 56271.75 88888.00 2017-11-21 18:11:44.411 325 14142.05 11.92 56271.84 88888.00 2017-11-21 18:11:44.911 325 14141.99 12.08 56271.98 88888.00 2017-11-21 18:11:45.411 325 14141.92 12.14 56272.13 88888.00 2017-11-21 18:11:45.911 325 14141.85 12.25 56272.25 88888.00 2017-11-21 18:11:46.411 325 14141.80 12.41 56272.39 88888.00 2017-11-21 18:11:46.911 325 14141.73 12.56 56272.54 88888.00 2017-11-21 18:11:47.411 325 14141.68 12.65 56272.65 88888.00 2017-11-21 18:11:47.911 325 14141.64 12.84 56272.79 88888.00 2017-11-21 18:11:48.411 325 14141.63 13.03 56272.98 88888.00 2017-11-21 18:11:48.911 325 14141.53 13.18 56273.10 88888.00 2017-11-21 18:11:49.411 325 14141.44 13.26 56273.24 88888.00 2017-11-21 18:11:49.911 325 14141.32 13.41 56273.33 88888.00 2017-11-21 18:11:50.411 325 14141.22 13.55 56273.42 88888.00 2017-11-21 18:11:50.911 325 14141.12 13.68 56273.53 88888.00 2017-11-21 18:11:51.411 325 14141.04 13.83 56273.64 88888.00 2017-11-21 18:11:51.911 325 14140.96 13.98 56273.77 88888.00 2017-11-21 18:11:52.411 325 14140.86 14.13 56273.96 88888.00 2017-11-21 18:11:52.911 325 14140.82 14.26 56274.09 88888.00 2017-11-21 18:11:53.411 325 14140.74 14.38 56274.20 88888.00 2017-11-21 18:11:53.911 325 14140.65 14.57 56274.32 88888.00 2017-11-21 18:11:54.411 325 14140.58 14.71 56274.42 88888.00 2017-11-21 18:11:54.911 325 14140.48 14.89 56274.46 88888.00 2017-11-21 18:11:55.411 325 14140.38 14.97 56274.52 88888.00 2017-11-21 18:11:55.911 325 14140.28 15.13 56274.67 88888.00 2017-11-21 18:11:56.411 325 14140.18 15.33 56274.81 88888.00 2017-11-21 18:11:56.911 325 14140.09 15.47 56274.93 88888.00 2017-11-21 18:11:57.411 325 14140.02 15.66 56274.98 88888.00 2017-11-21 18:11:57.911 325 14139.94 15.80 56275.08 88888.00 2017-11-21 18:11:58.411 325 14139.85 15.84 56275.14 88888.00 2017-11-21 18:11:58.911 325 14139.80 15.99 56275.24 88888.00 2017-11-21 18:11:59.411 325 14139.71 16.15 56275.33 88888.00 2017-11-21 18:11:59.911 325 14139.60 16.28 56275.42 88888.00 2017-11-21 18:12:00.411 325 14139.47 16.39 56275.53 88888.00 2017-11-21 18:12:00.911 325 14139.37 16.57 56275.64 88888.00 2017-11-21 18:12:01.411 325 14139.28 16.76 56275.74 88888.00 2017-11-21 18:12:01.911 325 14139.16 16.96 56275.83 88888.00 2017-11-21 18:12:02.411 325 14139.06 17.16 56275.91 88888.00 2017-11-21 18:12:02.911 325 14138.94 17.28 56276.03 88888.00 2017-11-21 18:12:03.412 325 14138.87 17.44 56276.17 88888.00 2017-11-21 18:12:03.912 325 14138.76 17.63 56276.28 88888.00 2017-11-21 18:12:04.412 325 14138.62 17.72 56276.37 88888.00 2017-11-21 18:12:04.912 325 14138.52 17.83 56276.55 88888.00 2017-11-21 18:12:05.412 325 14138.41 18.03 56276.65 88888.00 2017-11-21 18:12:05.912 325 14138.30 18.06 56276.70 88888.00 2017-11-21 18:12:06.412 325 14138.18 18.18 56276.78 88888.00 2017-11-21 18:12:06.912 325 14138.08 18.31 56276.92 88888.00 2017-11-21 18:12:07.412 325 14138.04 18.47 56277.06 88888.00 2017-11-21 18:12:07.912 325 14137.90 18.55 56277.22 88888.00 2017-11-21 18:12:08.412 325 14137.76 18.63 56277.34 88888.00 2017-11-21 18:12:08.912 325 14137.61 18.74 56277.40 88888.00 2017-11-21 18:12:09.412 325 14137.51 18.83 56277.51 88888.00 2017-11-21 18:12:09.912 325 14137.44 18.87 56277.67 88888.00 2017-11-21 18:12:10.412 325 14137.34 19.03 56277.84 88888.00 2017-11-21 18:12:10.912 325 14137.22 19.14 56277.89 88888.00 2017-11-21 18:12:11.412 325 14137.07 19.29 56277.99 88888.00 2017-11-21 18:12:11.912 325 14136.89 19.46 56278.07 88888.00 2017-11-21 18:12:12.412 325 14136.81 19.59 56278.16 88888.00 2017-11-21 18:12:12.912 325 14136.71 19.68 56278.34 88888.00 2017-11-21 18:12:13.412 325 14136.61 19.88 56278.44 88888.00 2017-11-21 18:12:13.912 325 14136.50 19.95 56278.54 88888.00 2017-11-21 18:12:14.412 325 14136.32 20.05 56278.67 88888.00 2017-11-21 18:12:14.912 325 14136.20 20.12 56278.86 88888.00 2017-11-21 18:12:15.412 325 14136.12 20.29 56278.97 88888.00 2017-11-21 18:12:15.912 325 14135.97 20.43 56279.15 88888.00 2017-11-21 18:12:16.412 325 14135.78 20.54 56279.23 88888.00 2017-11-21 18:12:16.912 325 14135.61 20.60 56279.29 88888.00 2017-11-21 18:12:17.412 325 14135.47 20.74 56279.40 88888.00 2017-11-21 18:12:17.912 325 14135.27 20.82 56279.48 88888.00 2017-11-21 18:12:18.412 325 14135.12 20.95 56279.61 88888.00 2017-11-21 18:12:18.912 325 14134.98 21.03 56279.81 88888.00 2017-11-21 18:12:19.412 325 14134.82 21.06 56279.99 88888.00 2017-11-21 18:12:19.912 325 14134.72 21.20 56280.08 88888.00 2017-11-21 18:12:20.412 325 14134.61 21.24 56280.19 88888.00 2017-11-21 18:12:20.912 325 14134.45 21.36 56280.22 88888.00 2017-11-21 18:12:21.412 325 14134.28 21.48 56280.31 88888.00 2017-11-21 18:12:21.912 325 14134.10 21.66 56280.40 88888.00 2017-11-21 18:12:22.412 325 14133.90 21.84 56280.49 88888.00 2017-11-21 18:12:22.912 325 14133.73 21.78 56280.61 88888.00 2017-11-21 18:12:23.412 325 14133.56 21.86 56280.75 88888.00 2017-11-21 18:12:23.912 325 14133.37 22.03 56280.85 88888.00 2017-11-21 18:12:24.412 325 14133.22 22.10 56280.99 88888.00 2017-11-21 18:12:24.912 325 14133.03 22.16 56281.04 88888.00 2017-11-21 18:12:25.412 325 14132.86 22.22 56281.09 88888.00 2017-11-21 18:12:25.912 325 14132.67 22.35 56281.22 88888.00 2017-11-21 18:12:26.412 325 14132.48 22.46 56281.30 88888.00 2017-11-21 18:12:26.912 325 14132.30 22.56 56281.39 88888.00 2017-11-21 18:12:27.412 325 14132.14 22.63 56281.50 88888.00 2017-11-21 18:12:27.912 325 14131.98 22.71 56281.61 88888.00 2017-11-21 18:12:28.412 325 14131.83 22.72 56281.64 88888.00 2017-11-21 18:12:28.912 325 14131.70 22.78 56281.73 88888.00 2017-11-21 18:12:29.412 325 14131.56 22.88 56281.77 88888.00 2017-11-21 18:12:29.912 325 14131.38 23.03 56281.84 88888.00 2017-11-21 18:12:30.412 325 14131.21 23.11 56281.93 88888.00 2017-11-21 18:12:30.912 325 14131.09 23.18 56282.07 88888.00 2017-11-21 18:12:31.412 325 14130.94 23.22 56282.08 88888.00 2017-11-21 18:12:31.912 325 14130.78 23.21 56282.14 88888.00 2017-11-21 18:12:32.412 325 14130.66 23.27 56282.17 88888.00 2017-11-21 18:12:32.912 325 14130.55 23.29 56282.24 88888.00 2017-11-21 18:12:33.412 325 14130.39 23.43 56282.27 88888.00 2017-11-21 18:12:33.912 325 14130.25 23.48 56282.33 88888.00 2017-11-21 18:12:34.412 325 14130.08 23.47 56282.40 88888.00 2017-11-21 18:12:34.912 325 14129.97 23.49 56282.45 88888.00 2017-11-21 18:12:35.412 325 14129.81 23.59 56282.56 88888.00 2017-11-21 18:12:35.912 325 14129.63 23.60 56282.66 88888.00 2017-11-21 18:12:36.412 325 14129.49 23.60 56282.68 88888.00 2017-11-21 18:12:36.912 325 14129.35 23.68 56282.68 88888.00 2017-11-21 18:12:37.412 325 14129.20 23.76 56282.71 88888.00 2017-11-21 18:12:37.912 325 14129.04 23.70 56282.79 88888.00 2017-11-21 18:12:38.412 325 14128.83 23.66 56282.81 88888.00 2017-11-21 18:12:38.912 325 14128.68 23.64 56282.85 88888.00 2017-11-21 18:12:39.412 325 14128.52 23.76 56282.89 88888.00 2017-11-21 18:12:39.912 325 14128.34 23.87 56282.99 88888.00 2017-11-21 18:12:40.412 325 14128.15 23.90 56283.01 88888.00 2017-11-21 18:12:40.912 325 14127.96 23.99 56283.04 88888.00 2017-11-21 18:12:41.412 325 14127.77 24.15 56283.09 88888.00 2017-11-21 18:12:41.912 325 14127.63 24.14 56283.09 88888.00 2017-11-21 18:12:42.412 325 14127.49 24.16 56283.15 88888.00 2017-11-21 18:12:42.912 325 14127.31 24.18 56283.17 88888.00 2017-11-21 18:12:43.413 325 14127.17 24.29 56283.10 88888.00 2017-11-21 18:12:43.913 325 14126.96 24.37 56283.17 88888.00 2017-11-21 18:12:44.413 325 14126.78 24.37 56283.21 88888.00 2017-11-21 18:12:44.913 325 14126.64 24.38 56283.29 88888.00 2017-11-21 18:12:45.413 325 14126.49 24.44 56283.29 88888.00 2017-11-21 18:12:45.913 325 14126.31 24.58 56283.29 88888.00 2017-11-21 18:12:46.413 325 14126.14 24.64 56283.31 88888.00 2017-11-21 18:12:46.913 325 14125.95 24.67 56283.33 88888.00 2017-11-21 18:12:47.413 325 14125.76 24.63 56283.36 88888.00 2017-11-21 18:12:47.913 325 14125.55 24.70 56283.42 88888.00 2017-11-21 18:12:48.413 325 14125.28 24.72 56283.45 88888.00 2017-11-21 18:12:48.913 325 14125.09 24.74 56283.41 88888.00 2017-11-21 18:12:49.413 325 14124.92 24.83 56283.42 88888.00 2017-11-21 18:12:49.913 325 14124.69 24.90 56283.54 88888.00 2017-11-21 18:12:50.413 325 14124.52 24.97 56283.48 88888.00 2017-11-21 18:12:50.913 325 14124.35 24.90 56283.41 88888.00 2017-11-21 18:12:51.413 325 14124.10 24.98 56283.45 88888.00 2017-11-21 18:12:51.913 325 14123.83 25.04 56283.45 88888.00 2017-11-21 18:12:52.413 325 14123.62 24.96 56283.43 88888.00 2017-11-21 18:12:52.913 325 14123.41 24.90 56283.47 88888.00 2017-11-21 18:12:53.413 325 14123.21 25.03 56283.49 88888.00 2017-11-21 18:12:53.913 325 14123.07 25.05 56283.52 88888.00 2017-11-21 18:12:54.413 325 14122.88 24.99 56283.52 88888.00 2017-11-21 18:12:54.913 325 14122.64 24.98 56283.50 88888.00 2017-11-21 18:12:55.413 325 14122.40 24.99 56283.49 88888.00 2017-11-21 18:12:55.913 325 14122.20 24.97 56283.42 88888.00 2017-11-21 18:12:56.413 325 14121.99 24.99 56283.38 88888.00 2017-11-21 18:12:56.913 325 14121.75 24.93 56283.39 88888.00 2017-11-21 18:12:57.413 325 14121.53 24.97 56283.38 88888.00 2017-11-21 18:12:57.913 325 14121.23 24.93 56283.34 88888.00 2017-11-21 18:12:58.413 325 14120.97 24.97 56283.33 88888.00 2017-11-21 18:12:58.913 325 14120.69 24.99 56283.34 88888.00 2017-11-21 18:12:59.413 325 14120.39 24.93 56283.36 88888.00 2017-11-21 18:12:59.913 325 14120.11 24.99 56283.32 88888.00 2017-11-21 18:13:00.413 325 14119.86 24.92 56283.29 88888.00 2017-11-21 18:13:00.913 325 14119.53 24.89 56283.24 88888.00 2017-11-21 18:13:01.413 325 14119.21 24.89 56283.22 88888.00 2017-11-21 18:13:01.913 325 14118.93 24.83 56283.23 88888.00 2017-11-21 18:13:02.413 325 14118.62 24.87 56283.18 88888.00 2017-11-21 18:13:02.913 325 14118.35 24.87 56283.21 88888.00 2017-11-21 18:13:03.413 325 14118.10 24.86 56283.15 88888.00 2017-11-21 18:13:03.913 325 14117.80 24.82 56283.14 88888.00 2017-11-21 18:13:04.413 325 14117.49 24.81 56283.12 88888.00 2017-11-21 18:13:04.913 325 14117.24 24.76 56283.08 88888.00 2017-11-21 18:13:05.413 325 14117.05 24.80 56283.09 88888.00 2017-11-21 18:13:05.913 325 14116.84 24.75 56283.01 88888.00 2017-11-21 18:13:06.413 325 14116.59 24.64 56282.98 88888.00 2017-11-21 18:13:06.913 325 14116.28 24.62 56282.95 88888.00 2017-11-21 18:13:07.413 325 14115.97 24.58 56282.93 88888.00 2017-11-21 18:13:07.913 325 14115.71 24.49 56282.89 88888.00 2017-11-21 18:13:08.413 325 14115.45 24.48 56282.86 88888.00 2017-11-21 18:13:08.913 325 14115.17 24.45 56282.81 88888.00 2017-11-21 18:13:09.413 325 14114.91 24.41 56282.83 88888.00 2017-11-21 18:13:09.913 325 14114.61 24.37 56282.75 88888.00 2017-11-21 18:13:10.413 325 14114.32 24.31 56282.66 88888.00 2017-11-21 18:13:10.913 325 14114.05 24.30 56282.57 88888.00 2017-11-21 18:13:11.413 325 14113.76 24.28 56282.44 88888.00 2017-11-21 18:13:11.913 325 14113.52 24.18 56282.39 88888.00 2017-11-21 18:13:12.413 325 14113.23 24.10 56282.37 88888.00 2017-11-21 18:13:12.913 325 14112.95 24.06 56282.29 88888.00 2017-11-21 18:13:13.413 325 14112.70 23.94 56282.26 88888.00 2017-11-21 18:13:13.913 325 14112.38 23.88 56282.21 88888.00 2017-11-21 18:13:14.413 325 14112.11 23.85 56282.14 88888.00 2017-11-21 18:13:14.913 325 14111.90 23.77 56282.00 88888.00 2017-11-21 18:13:15.413 325 14111.64 23.72 56281.90 88888.00 2017-11-21 18:13:15.913 325 14111.40 23.65 56281.86 88888.00 2017-11-21 18:13:16.413 325 14111.16 23.56 56281.79 88888.00 2017-11-21 18:13:16.913 325 14110.89 23.54 56281.68 88888.00 2017-11-21 18:13:17.413 325 14110.63 23.52 56281.65 88888.00 2017-11-21 18:13:17.913 325 14110.42 23.46 56281.59 88888.00 2017-11-21 18:13:18.413 325 14110.17 23.39 56281.43 88888.00 2017-11-21 18:13:18.913 325 14109.93 23.32 56281.31 88888.00 2017-11-21 18:13:19.413 325 14109.67 23.22 56281.20 88888.00 2017-11-21 18:13:19.913 325 14109.45 23.14 56281.16 88888.00 2017-11-21 18:13:20.413 325 14109.24 23.04 56281.13 88888.00 2017-11-21 18:13:20.913 325 14108.98 22.98 56281.04 88888.00 2017-11-21 18:13:21.413 325 14108.73 22.89 56280.92 88888.00 2017-11-21 18:13:21.913 325 14108.46 22.86 56280.83 88888.00 2017-11-21 18:13:22.413 325 14108.20 22.78 56280.73 88888.00 2017-11-21 18:13:22.913 325 14107.93 22.62 56280.64 88888.00 2017-11-21 18:13:23.413 325 14107.69 22.58 56280.47 88888.00 2017-11-21 18:13:23.913 325 14107.49 22.49 56280.28 88888.00 2017-11-21 18:13:24.413 325 14107.27 22.34 56280.22 88888.00 2017-11-21 18:13:24.913 325 14107.00 22.27 56280.10 88888.00 2017-11-21 18:13:25.404 325 14106.75 22.13 56279.96 88888.00 2017-11-21 18:13:25.904 325 14106.55 22.01 56279.87 88888.00 2017-11-21 18:13:26.404 325 14106.33 21.96 56279.74 88888.00 2017-11-21 18:13:26.904 325 14106.13 21.76 56279.58 88888.00 2017-11-21 18:13:27.404 325 14105.95 21.65 56279.47 88888.00 2017-11-21 18:13:27.904 325 14105.72 21.56 56279.35 88888.00 2017-11-21 18:13:28.404 325 14105.52 21.51 56279.24 88888.00 2017-11-21 18:13:28.904 325 14105.33 21.45 56279.14 88888.00 2017-11-21 18:13:29.404 325 14105.16 21.26 56279.05 88888.00 2017-11-21 18:13:29.904 325 14105.00 21.14 56278.96 88888.00 2017-11-21 18:13:30.404 325 14104.78 21.01 56278.77 88888.00 2017-11-21 18:13:30.904 325 14104.58 20.89 56278.59 88888.00 2017-11-21 18:13:31.404 325 14104.40 20.76 56278.44 88888.00 2017-11-21 18:13:31.904 325 14104.25 20.61 56278.33 88888.00 2017-11-21 18:13:32.404 325 14104.14 20.54 56278.28 88888.00 2017-11-21 18:13:32.904 325 14103.96 20.41 56278.14 88888.00 2017-11-21 18:13:33.404 325 14103.81 20.33 56277.96 88888.00 2017-11-21 18:13:33.904 325 14103.70 20.22 56277.80 88888.00 2017-11-21 18:13:34.404 325 14103.50 20.09 56277.65 88888.00 2017-11-21 18:13:34.904 325 14103.28 19.97 56277.51 88888.00 2017-11-21 18:13:35.404 325 14103.12 19.82 56277.41 88888.00 2017-11-21 18:13:35.904 325 14103.00 19.80 56277.33 88888.00 2017-11-21 18:13:36.404 325 14102.83 19.75 56277.20 88888.00 2017-11-21 18:13:36.904 325 14102.71 19.59 56277.04 88888.00 2017-11-21 18:13:37.404 325 14102.53 19.47 56276.91 88888.00 2017-11-21 18:13:37.904 325 14102.40 19.38 56276.78 88888.00 2017-11-21 18:13:38.404 325 14102.28 19.28 56276.64 88888.00 2017-11-21 18:13:38.904 325 14102.19 19.12 56276.51 88888.00 2017-11-21 18:13:39.404 325 14102.09 19.02 56276.37 88888.00 2017-11-21 18:13:39.904 325 14101.93 18.98 56276.25 88888.00 2017-11-21 18:13:40.404 325 14101.77 18.91 56276.10 88888.00 2017-11-21 18:13:40.904 325 14101.66 18.80 56276.01 88888.00 2017-11-21 18:13:41.404 325 14101.61 18.72 56275.95 88888.00 2017-11-21 18:13:41.904 325 14101.47 18.61 56275.83 88888.00 2017-11-21 18:13:42.404 325 14101.35 18.53 56275.68 88888.00 2017-11-21 18:13:42.904 325 14101.23 18.46 56275.59 88888.00 2017-11-21 18:13:43.404 325 14101.16 18.37 56275.45 88888.00 2017-11-21 18:13:43.904 325 14101.07 18.23 56275.36 88888.00 2017-11-21 18:13:44.404 325 14101.03 18.14 56275.30 88888.00 2017-11-21 18:13:44.904 325 14100.95 18.10 56275.17 88888.00 2017-11-21 18:13:45.404 325 14100.84 18.14 56275.09 88888.00 2017-11-21 18:13:45.904 325 14100.77 18.14 56275.00 88888.00 2017-11-21 18:13:46.404 325 14100.76 18.13 56274.93 88888.00 2017-11-21 18:13:46.904 325 14100.66 18.05 56274.84 88888.00 2017-11-21 18:13:47.404 325 14100.56 17.92 56274.77 88888.00 2017-11-21 18:13:47.904 325 14100.52 17.90 56274.68 88888.00 2017-11-21 18:13:48.404 325 14100.44 17.84 56274.52 88888.00 2017-11-21 18:13:48.904 325 14100.34 17.63 56274.41 88888.00 2017-11-21 18:13:49.404 325 14100.25 17.62 56274.32 88888.00 2017-11-21 18:13:49.904 325 14100.20 17.59 56274.25 88888.00 2017-11-21 18:13:50.404 325 14100.12 17.39 56274.17 88888.00 2017-11-21 18:13:50.904 325 14100.06 17.39 56274.09 88888.00 2017-11-21 18:13:51.404 325 14099.99 17.35 56274.01 88888.00 2017-11-21 18:13:51.904 325 14099.87 17.27 56273.91 88888.00 2017-11-21 18:13:52.404 325 14099.75 17.19 56273.80 88888.00 2017-11-21 18:13:52.904 325 14099.74 17.10 56273.70 88888.00 2017-11-21 18:13:53.404 325 14099.75 17.01 56273.64 88888.00 2017-11-21 18:13:53.904 325 14099.69 16.80 56273.59 88888.00 2017-11-21 18:13:54.404 325 14099.59 16.79 56273.48 88888.00 2017-11-21 18:13:54.904 325 14099.56 16.76 56273.39 88888.00 2017-11-21 18:13:55.404 325 14099.50 16.70 56273.29 88888.00 2017-11-21 18:13:55.904 325 14099.41 16.66 56273.17 88888.00 2017-11-21 18:13:56.404 325 14099.31 16.60 56273.07 88888.00 2017-11-21 18:13:56.904 325 14099.26 16.50 56273.02 88888.00 2017-11-21 18:13:57.404 325 14099.21 16.44 56273.00 88888.00 2017-11-21 18:13:57.904 325 14099.14 16.41 56272.87 88888.00 2017-11-21 18:13:58.404 325 14099.04 16.41 56272.77 88888.00 2017-11-21 18:13:58.904 325 14098.97 16.39 56272.69 88888.00 2017-11-21 18:13:59.404 325 14099.00 16.33 56272.59 88888.00 2017-11-21 18:13:59.904 325 14098.97 16.17 56272.48 88888.00 2017-11-21 18:14:00.404 325 14098.87 16.11 56272.40 88888.00 2017-11-21 18:14:00.904 325 14098.75 16.08 56272.26 88888.00 2017-11-21 18:14:01.404 325 14098.68 16.10 56272.17 88888.00 2017-11-21 18:14:01.904 325 14098.61 16.07 56272.11 88888.00 2017-11-21 18:14:02.404 325 14098.53 16.08 56271.98 88888.00 2017-11-21 18:14:02.904 325 14098.41 16.04 56271.94 88888.00 2017-11-21 18:14:03.404 325 14098.34 15.97 56271.77 88888.00 2017-11-21 18:14:03.904 325 14098.31 15.92 56271.60 88888.00 2017-11-21 18:14:04.404 325 14098.22 15.90 56271.51 88888.00 2017-11-21 18:14:04.904 325 14098.18 15.80 56271.43 88888.00 2017-11-21 18:14:05.404 325 14098.08 15.82 56271.32 88888.00 2017-11-21 18:14:05.904 325 14097.99 15.75 56271.15 88888.00 2017-11-21 18:14:06.404 325 14097.87 15.73 56271.02 88888.00 2017-11-21 18:14:06.904 325 14097.74 15.63 56270.83 88888.00 2017-11-21 18:14:07.404 325 14097.62 15.57 56270.70 88888.00 2017-11-21 18:14:07.904 325 14097.54 15.41 56270.55 88888.00 2017-11-21 18:14:08.404 325 14097.44 15.40 56270.38 88888.00 2017-11-21 18:14:08.904 325 14097.45 15.34 56270.20 88888.00 2017-11-21 18:14:09.404 325 14097.38 15.27 56270.06 88888.00 2017-11-21 18:14:09.904 325 14097.29 15.19 56269.90 88888.00 2017-11-21 18:14:10.404 325 14097.18 15.09 56269.72 88888.00 2017-11-21 18:14:10.904 325 14097.08 15.10 56269.52 88888.00 2017-11-21 18:14:11.404 325 14097.02 15.08 56269.43 88888.00 2017-11-21 18:14:11.904 325 14096.95 14.99 56269.31 88888.00 2017-11-21 18:14:12.404 325 14096.82 14.96 56269.14 88888.00 2017-11-21 18:14:12.904 325 14096.73 14.90 56268.99 88888.00 2017-11-21 18:14:13.404 325 14096.63 14.83 56268.85 88888.00 2017-11-21 18:14:13.904 325 14096.58 14.76 56268.72 88888.00 2017-11-21 18:14:14.404 325 14096.50 14.70 56268.59 88888.00 2017-11-21 18:14:14.904 325 14096.42 14.68 56268.45 88888.00 2017-11-21 18:14:15.405 325 14096.36 14.62 56268.22 88888.00 2017-11-21 18:14:15.905 325 14096.33 14.47 56268.06 88888.00 2017-11-21 18:14:16.405 325 14096.27 14.36 56267.91 88888.00 2017-11-21 18:14:16.905 325 14096.23 14.36 56267.76 88888.00 2017-11-21 18:14:17.405 325 14096.17 14.31 56267.57 88888.00 2017-11-21 18:14:17.905 325 14096.14 14.25 56267.43 88888.00 2017-11-21 18:14:18.405 325 14096.11 14.21 56267.31 88888.00 2017-11-21 18:14:18.905 325 14096.09 14.16 56267.16 88888.00 2017-11-21 18:14:19.405 325 14096.05 14.13 56266.94 88888.00 2017-11-21 18:14:19.905 325 14096.04 14.11 56266.78 88888.00 2017-11-21 18:14:20.405 325 14096.03 14.06 56266.69 88888.00 2017-11-21 18:14:20.905 325 14096.00 14.05 56266.51 88888.00 2017-11-21 18:14:21.405 325 14095.99 13.96 56266.30 88888.00 2017-11-21 18:14:21.905 325 14095.95 13.87 56266.18 88888.00 2017-11-21 18:14:22.405 325 14095.92 13.83 56266.09 88888.00 2017-11-21 18:14:22.905 325 14095.88 13.77 56265.94 88888.00 2017-11-21 18:14:23.405 325 14095.81 13.66 56265.80 88888.00 2017-11-21 18:14:23.905 325 14095.81 13.66 56265.66 88888.00 2017-11-21 18:14:24.405 325 14095.83 13.63 56265.50 88888.00 2017-11-21 18:14:24.905 325 14095.84 13.56 56265.32 88888.00 2017-11-21 18:14:25.405 325 14095.86 13.47 56265.18 88888.00 2017-11-21 18:14:25.905 325 14095.79 13.45 56265.03 88888.00 2017-11-21 18:14:26.405 325 14095.69 13.41 56264.82 88888.00 2017-11-21 18:14:26.905 325 14095.68 13.28 56264.71 88888.00 2017-11-21 18:14:27.405 325 14095.75 13.23 56264.65 88888.00 2017-11-21 18:14:27.905 325 14095.77 13.35 56264.55 88888.00 2017-11-21 18:14:28.405 325 14095.74 13.36 56264.30 88888.00 2017-11-21 18:14:28.905 325 14095.78 13.30 56264.14 88888.00 2017-11-21 18:14:29.405 325 14095.74 13.29 56264.03 88888.00 2017-11-21 18:14:29.905 325 14095.70 13.29 56263.91 88888.00 2017-11-21 18:14:30.405 325 14095.71 13.21 56263.83 88888.00 2017-11-21 18:14:30.905 325 14095.66 13.10 56263.68 88888.00 2017-11-21 18:14:31.405 325 14095.60 13.09 56263.50 88888.00 2017-11-21 18:14:31.905 325 14095.50 13.07 56263.31 88888.00 2017-11-21 18:14:32.405 325 14095.51 13.05 56263.21 88888.00 2017-11-21 18:14:32.905 325 14095.50 12.92 56263.04 88888.00 2017-11-21 18:14:33.405 325 14095.53 12.79 56262.93 88888.00 2017-11-21 18:14:33.905 325 14095.51 12.80 56262.77 88888.00 2017-11-21 18:14:34.405 325 14095.49 12.84 56262.65 88888.00 2017-11-21 18:14:34.905 325 14095.42 12.76 56262.55 88888.00 2017-11-21 18:14:35.405 325 14095.33 12.75 56262.40 88888.00 2017-11-21 18:14:35.905 325 14095.28 12.73 56262.23 88888.00 2017-11-21 18:14:36.405 325 14095.28 12.65 56262.06 88888.00 2017-11-21 18:14:36.905 325 14095.21 12.60 56262.01 88888.00 2017-11-21 18:14:37.405 325 14095.21 12.56 56261.83 88888.00 2017-11-21 18:14:37.905 325 14095.19 12.55 56261.72 88888.00 2017-11-21 18:14:38.405 325 14095.19 12.50 56261.63 88888.00 2017-11-21 18:14:38.905 325 14095.20 12.35 56261.52 88888.00 2017-11-21 18:14:39.405 325 14095.16 12.31 56261.38 88888.00 2017-11-21 18:14:39.905 325 14095.14 12.43 56261.20 88888.00 2017-11-21 18:14:40.405 325 14095.11 12.39 56261.08 88888.00 2017-11-21 18:14:40.905 325 14095.13 12.41 56260.90 88888.00 2017-11-21 18:14:41.405 325 14095.13 12.29 56260.77 88888.00 2017-11-21 18:14:41.905 325 14095.12 12.29 56260.75 88888.00 2017-11-21 18:14:42.405 325 14095.12 12.26 56260.73 88888.00 2017-11-21 18:14:42.905 325 14095.11 12.26 56260.59 88888.00 2017-11-21 18:14:43.405 325 14095.13 12.23 56260.52 88888.00 2017-11-21 18:14:43.905 325 14095.16 12.10 56260.37 88888.00 2017-11-21 18:14:44.405 325 14095.18 12.02 56260.23 88888.00 2017-11-21 18:14:44.905 325 14095.20 12.08 56260.13 88888.00 2017-11-21 18:14:45.405 325 14095.18 12.10 56260.03 88888.00 2017-11-21 18:14:45.905 325 14095.15 12.00 56259.90 88888.00 2017-11-21 18:14:46.405 325 14095.15 11.94 56259.81 88888.00 2017-11-21 18:14:46.905 325 14095.15 11.86 56259.72 88888.00 2017-11-21 18:14:47.405 325 14095.14 11.84 56259.62 88888.00 2017-11-21 18:14:47.905 325 14095.11 11.86 56259.55 88888.00 2017-11-21 18:14:48.405 325 14095.21 11.82 56259.46 88888.00 2017-11-21 18:14:48.905 325 14095.26 11.80 56259.36 88888.00 2017-11-21 18:14:49.405 325 14095.24 11.82 56259.28 88888.00 2017-11-21 18:14:49.905 325 14095.23 11.75 56259.19 88888.00 2017-11-21 18:14:50.405 325 14095.26 11.72 56259.08 88888.00 2017-11-21 18:14:50.905 325 14095.29 11.67 56258.96 88888.00 2017-11-21 18:14:51.405 325 14095.28 11.59 56258.83 88888.00 2017-11-21 18:14:51.905 325 14095.29 11.59 56258.78 88888.00 2017-11-21 18:14:52.405 325 14095.38 11.59 56258.78 88888.00 2017-11-21 18:14:52.905 325 14095.41 11.61 56258.68 88888.00 2017-11-21 18:14:53.405 325 14095.46 11.53 56258.48 88888.00 2017-11-21 18:14:53.905 325 14095.46 11.50 56258.40 88888.00 2017-11-21 18:14:54.405 325 14095.50 11.45 56258.37 88888.00 2017-11-21 18:14:54.905 325 14095.52 11.41 56258.25 88888.00 2017-11-21 18:14:55.406 325 14095.56 11.35 56258.17 88888.00 2017-11-21 18:14:55.906 325 14095.60 11.33 56258.02 88888.00 2017-11-21 18:14:56.406 325 14095.66 11.29 56257.90 88888.00 2017-11-21 18:14:56.906 325 14095.70 11.32 56257.84 88888.00 2017-11-21 18:14:57.406 325 14095.72 11.19 56257.78 88888.00 2017-11-21 18:14:57.906 325 14095.77 11.07 56257.71 88888.00 2017-11-21 18:14:58.406 325 14095.81 11.01 56257.61 88888.00 2017-11-21 18:14:58.906 325 14095.96 10.95 56257.50 88888.00 2017-11-21 18:14:59.406 325 14096.02 10.94 56257.38 88888.00 2017-11-21 18:14:59.906 325 14096.12 10.98 56257.28 88888.00 2017-11-21 18:15:00.406 325 14096.15 10.93 56257.19 88888.00 2017-11-21 18:15:00.906 325 14096.22 10.85 56257.15 88888.00 2017-11-21 18:15:01.406 325 14096.27 10.83 56257.03 88888.00 2017-11-21 18:15:01.906 325 14096.28 10.72 56257.00 88888.00 2017-11-21 18:15:02.406 325 14096.31 10.53 56257.00 88888.00 2017-11-21 18:15:02.906 325 14096.36 10.56 56256.88 88888.00 2017-11-21 18:15:03.406 325 14096.42 10.55 56256.81 88888.00 2017-11-21 18:15:03.906 325 14096.48 10.48 56256.79 88888.00 2017-11-21 18:15:04.406 325 14096.55 10.51 56256.66 88888.00 2017-11-21 18:15:04.906 325 14096.64 10.51 56256.58 88888.00 2017-11-21 18:15:05.406 325 14096.69 10.52 56256.51 88888.00 2017-11-21 18:15:05.906 325 14096.72 10.50 56256.44 88888.00 2017-11-21 18:15:06.406 325 14096.81 10.47 56256.46 88888.00 2017-11-21 18:15:06.906 325 14096.90 10.48 56256.40 88888.00 2017-11-21 18:15:07.406 325 14096.97 10.45 56256.34 88888.00 2017-11-21 18:15:07.906 325 14097.04 10.38 56256.20 88888.00 2017-11-21 18:15:08.406 325 14097.11 10.39 56256.12 88888.00 2017-11-21 18:15:08.906 325 14097.18 10.36 56256.16 88888.00 2017-11-21 18:15:09.406 325 14097.24 10.32 56256.11 88888.00 2017-11-21 18:15:09.906 325 14097.30 10.26 56256.03 88888.00 2017-11-21 18:15:10.406 325 14097.39 10.16 56255.93 88888.00 2017-11-21 18:15:10.906 325 14097.47 10.18 56256.01 88888.00 2017-11-21 18:15:11.406 325 14097.53 10.10 56256.02 88888.00 2017-11-21 18:15:11.906 325 14097.55 10.01 56256.00 88888.00 2017-11-21 18:15:12.406 325 14097.61 9.94 56255.94 88888.00 2017-11-21 18:15:12.906 325 14097.69 9.91 56255.84 88888.00 2017-11-21 18:15:13.406 325 14097.72 9.81 56255.74 88888.00 2017-11-21 18:15:13.906 325 14097.80 9.75 56255.74 88888.00 2017-11-21 18:15:14.406 325 14097.84 9.72 56255.72 88888.00 2017-11-21 18:15:14.906 325 14097.90 9.79 56255.69 88888.00 2017-11-21 18:15:15.406 325 14097.95 9.80 56255.58 88888.00 2017-11-21 18:15:15.906 325 14098.01 9.74 56255.57 88888.00 2017-11-21 18:15:16.406 325 14098.08 9.66 56255.63 88888.00 2017-11-21 18:15:16.906 325 14098.13 9.68 56255.62 88888.00 2017-11-21 18:15:17.406 325 14098.24 9.64 56255.63 88888.00 2017-11-21 18:15:17.906 325 14098.31 9.60 56255.57 88888.00 2017-11-21 18:15:18.406 325 14098.35 9.56 56255.55 88888.00 2017-11-21 18:15:18.906 325 14098.41 9.57 56255.54 88888.00 2017-11-21 18:15:19.406 325 14098.49 9.54 56255.52 88888.00 2017-11-21 18:15:19.906 325 14098.54 9.56 56255.50 88888.00 2017-11-21 18:15:20.406 325 14098.54 9.52 56255.48 88888.00 2017-11-21 18:15:20.906 325 14098.59 9.52 56255.49 88888.00 2017-11-21 18:15:21.406 325 14098.71 9.52 56255.53 88888.00 2017-11-21 18:15:21.906 325 14098.76 9.50 56255.54 88888.00 2017-11-21 18:15:22.406 325 14098.81 9.41 56255.55 88888.00 2017-11-21 18:15:22.906 325 14098.83 9.35 56255.45 88888.00 2017-11-21 18:15:23.406 325 14098.85 9.45 56255.41 88888.00 2017-11-21 18:15:23.906 325 14098.91 9.45 56255.47 88888.00 2017-11-21 18:15:24.406 325 14098.95 9.39 56255.48 88888.00 2017-11-21 18:15:24.906 325 14099.02 9.37 56255.52 88888.00 2017-11-21 18:15:25.406 325 14099.04 9.33 56255.46 88888.00 2017-11-21 18:15:25.906 325 14099.06 9.33 56255.44 88888.00 2017-11-21 18:15:26.406 325 14099.12 9.35 56255.43 88888.00 2017-11-21 18:15:26.906 325 14099.19 9.35 56255.43 88888.00 2017-11-21 18:15:27.406 325 14099.24 9.34 56255.39 88888.00 2017-11-21 18:15:27.906 325 14099.29 9.20 56255.38 88888.00 2017-11-21 18:15:28.406 325 14099.32 9.18 56255.40 88888.00 2017-11-21 18:15:28.906 325 14099.38 9.20 56255.41 88888.00 2017-11-21 18:15:29.406 325 14099.41 9.18 56255.53 88888.00 2017-11-21 18:15:29.906 325 14099.46 9.18 56255.52 88888.00 2017-11-21 18:15:30.406 325 14099.51 9.18 56255.45 88888.00 2017-11-21 18:15:30.906 325 14099.56 9.25 56255.36 88888.00 2017-11-21 18:15:31.406 325 14099.65 9.29 56255.30 88888.00 2017-11-21 18:15:31.906 325 14099.69 9.28 56255.29 88888.00 2017-11-21 18:15:32.406 325 14099.75 9.22 56255.36 88888.00 2017-11-21 18:15:32.906 325 14099.79 9.17 56255.38 88888.00 2017-11-21 18:15:33.406 325 14099.86 9.17 56255.31 88888.00 2017-11-21 18:15:33.906 325 14099.91 9.17 56255.33 88888.00 2017-11-21 18:15:34.406 325 14099.93 9.17 56255.29 88888.00 2017-11-21 18:15:34.906 325 14099.99 9.15 56255.27 88888.00 2017-11-21 18:15:35.406 325 14100.08 9.09 56255.26 88888.00 2017-11-21 18:15:35.906 325 14100.14 9.11 56255.26 88888.00 2017-11-21 18:15:36.406 325 14100.19 9.07 56255.26 88888.00 2017-11-21 18:15:36.906 325 14100.21 9.06 56255.26 88888.00 2017-11-21 18:15:37.406 325 14100.19 9.03 56255.24 88888.00 2017-11-21 18:15:37.906 325 14100.21 9.01 56255.19 88888.00 2017-11-21 18:15:38.406 325 14100.25 8.94 56255.15 88888.00 2017-11-21 18:15:38.906 325 14100.30 8.81 56255.11 88888.00 2017-11-21 18:15:39.406 325 14100.41 8.83 56255.09 88888.00 2017-11-21 18:15:39.906 325 14100.50 8.82 56255.09 88888.00 2017-11-21 18:15:40.407 325 14100.56 8.67 56255.08 88888.00 2017-11-21 18:15:40.907 325 14100.63 8.69 56255.05 88888.00 2017-11-21 18:15:41.407 325 14100.70 8.74 56254.97 88888.00 2017-11-21 18:15:41.907 325 14100.79 8.69 56254.97 88888.00 2017-11-21 18:15:42.407 325 14100.85 8.66 56255.01 88888.00 2017-11-21 18:15:42.907 325 14100.90 8.56 56255.00 88888.00 2017-11-21 18:15:43.407 325 14100.97 8.48 56255.01 88888.00 2017-11-21 18:15:43.907 325 14101.04 8.52 56255.07 88888.00 2017-11-21 18:15:44.407 325 14101.14 8.44 56255.06 88888.00 2017-11-21 18:15:44.907 325 14101.22 8.33 56255.01 88888.00 2017-11-21 18:15:45.407 325 14101.30 8.37 56255.02 88888.00 2017-11-21 18:15:45.907 325 14101.37 8.47 56255.03 88888.00 2017-11-21 18:15:46.407 325 14101.41 8.48 56255.10 88888.00 2017-11-21 18:15:46.907 325 14101.50 8.31 56255.16 88888.00 2017-11-21 18:15:47.407 325 14101.58 8.36 56255.19 88888.00 2017-11-21 18:15:47.907 325 14101.69 8.38 56255.19 88888.00 2017-11-21 18:15:48.407 325 14101.74 8.25 56255.21 88888.00 2017-11-21 18:15:48.907 325 14101.78 8.29 56255.24 88888.00 2017-11-21 18:15:49.407 325 14101.83 8.30 56255.20 88888.00 2017-11-21 18:15:49.907 325 14101.92 8.28 56255.22 88888.00 2017-11-21 18:15:50.407 325 14102.01 8.28 56255.27 88888.00 2017-11-21 18:15:50.907 325 14102.08 8.28 56255.26 88888.00 2017-11-21 18:15:51.407 325 14102.19 8.21 56255.26 88888.00 2017-11-21 18:15:51.907 325 14102.26 8.20 56255.26 88888.00 2017-11-21 18:15:52.407 325 14102.30 8.20 56255.28 88888.00 2017-11-21 18:15:52.907 325 14102.28 8.11 56255.35 88888.00 2017-11-21 18:15:53.407 325 14102.33 8.01 56255.35 88888.00 2017-11-21 18:15:53.907 325 14102.44 7.93 56255.28 88888.00 2017-11-21 18:15:54.407 325 14102.46 8.08 56255.27 88888.00 2017-11-21 18:15:54.907 325 14102.52 8.16 56255.34 88888.00 2017-11-21 18:15:55.407 325 14102.56 8.20 56255.36 88888.00 2017-11-21 18:15:55.907 325 14102.61 8.10 56255.35 88888.00 2017-11-21 18:15:56.407 325 14102.74 8.08 56255.35 88888.00 2017-11-21 18:15:56.907 325 14102.88 8.05 56255.46 88888.00 2017-11-21 18:15:57.407 325 14102.95 7.93 56255.50 88888.00 2017-11-21 18:15:57.907 325 14103.00 7.95 56255.50 88888.00 2017-11-21 18:15:58.407 325 14103.07 7.96 56255.53 88888.00 2017-11-21 18:15:58.907 325 14103.14 7.94 56255.52 88888.00 2017-11-21 18:15:59.407 325 14103.19 7.98 56255.55 88888.00 2017-11-21 18:15:59.907 325 14103.25 8.04 56255.64 88888.00 2017-11-21 18:16:00.407 325 14103.32 7.99 56255.66 88888.00 2017-11-21 18:16:00.907 325 14103.35 8.02 56255.69 88888.00 2017-11-21 18:16:01.407 325 14103.39 7.95 56255.76 88888.00 2017-11-21 18:16:01.907 325 14103.49 8.01 56255.81 88888.00 2017-11-21 18:16:02.407 325 14103.58 7.93 56255.84 88888.00 2017-11-21 18:16:02.907 325 14103.63 7.99 56255.87 88888.00 2017-11-21 18:16:03.407 325 14103.70 8.12 56255.88 88888.00 2017-11-21 18:16:03.907 325 14103.73 8.15 56255.91 88888.00 2017-11-21 18:16:04.407 325 14103.77 8.06 56255.94 88888.00 2017-11-21 18:16:04.907 325 14103.85 7.96 56255.96 88888.00 2017-11-21 18:16:05.407 325 14103.93 8.03 56256.02 88888.00 2017-11-21 18:16:05.907 325 14104.03 8.02 56256.13 88888.00 2017-11-21 18:16:06.407 325 14104.13 8.02 56256.18 88888.00 2017-11-21 18:16:06.907 325 14104.21 7.94 56256.19 88888.00 2017-11-21 18:16:07.407 325 14104.25 7.97 56256.27 88888.00 2017-11-21 18:16:07.907 325 14104.31 7.89 56256.29 88888.00 2017-11-21 18:16:08.407 325 14104.38 7.81 56256.30 88888.00 2017-11-21 18:16:08.907 325 14104.43 7.80 56256.34 88888.00 2017-11-21 18:16:09.407 325 14104.53 7.89 56256.46 88888.00 2017-11-21 18:16:09.907 325 14104.60 7.88 56256.46 88888.00 2017-11-21 18:16:10.407 325 14104.66 8.01 56256.53 88888.00 2017-11-21 18:16:10.907 325 14104.69 7.97 56256.65 88888.00 2017-11-21 18:16:11.407 325 14104.71 8.02 56256.72 88888.00 2017-11-21 18:16:11.907 325 14104.74 7.96 56256.78 88888.00 2017-11-21 18:16:12.407 325 14104.79 7.98 56256.85 88888.00 2017-11-21 18:16:12.907 325 14104.84 7.96 56256.91 88888.00 2017-11-21 18:16:13.407 325 14104.89 8.05 56256.95 88888.00 2017-11-21 18:16:13.907 325 14104.92 8.11 56256.97 88888.00 2017-11-21 18:16:14.407 325 14104.92 8.18 56257.05 88888.00 2017-11-21 18:16:14.907 325 14104.97 8.23 56257.18 88888.00 2017-11-21 18:16:15.407 325 14105.03 8.20 56257.30 88888.00 2017-11-21 18:16:15.907 325 14105.06 8.19 56257.37 88888.00 2017-11-21 18:16:16.407 325 14105.08 8.22 56257.50 88888.00 2017-11-21 18:16:16.907 325 14105.12 8.12 56257.55 88888.00 2017-11-21 18:16:17.407 325 14105.15 8.13 56257.62 88888.00 2017-11-21 18:16:17.907 325 14105.21 8.19 56257.69 88888.00 2017-11-21 18:16:18.407 325 14105.27 8.12 56257.77 88888.00 2017-11-21 18:16:18.907 325 14105.31 8.18 56257.88 88888.00 2017-11-21 18:16:19.407 325 14105.33 8.14 56257.89 88888.00 2017-11-21 18:16:19.907 325 14105.34 8.19 56258.03 88888.00 2017-11-21 18:16:20.408 325 14105.33 8.20 56258.13 88888.00 2017-11-21 18:16:20.908 325 14105.36 8.21 56258.24 88888.00 2017-11-21 18:16:21.408 325 14105.42 8.27 56258.37 88888.00 2017-11-21 18:16:21.908 325 14105.42 8.30 56258.43 88888.00 2017-11-21 18:16:22.408 325 14105.45 8.30 56258.50 88888.00 2017-11-21 18:16:22.908 325 14105.49 8.30 56258.61 88888.00 2017-11-21 18:16:23.408 325 14105.51 8.29 56258.71 88888.00 2017-11-21 18:16:23.908 325 14105.54 8.35 56258.77 88888.00 2017-11-21 18:16:24.408 325 14105.60 8.31 56258.82 88888.00 2017-11-21 18:16:24.908 325 14105.66 8.37 56258.91 88888.00 2017-11-21 18:16:25.408 325 14105.68 8.37 56259.06 88888.00 2017-11-21 18:16:25.908 325 14105.73 8.41 56259.15 88888.00 2017-11-21 18:16:26.408 325 14105.76 8.45 56259.20 88888.00 2017-11-21 18:16:26.908 325 14105.82 8.41 56259.32 88888.00 2017-11-21 18:16:27.408 325 14105.85 8.41 56259.41 88888.00 2017-11-21 18:16:27.908 325 14105.92 8.49 56259.50 88888.00 2017-11-21 18:16:28.408 325 14105.98 8.56 56259.60 88888.00 2017-11-21 18:16:28.908 325 14106.06 8.61 56259.74 88888.00 2017-11-21 18:16:29.408 325 14106.08 8.61 56259.95 88888.00 2017-11-21 18:16:29.908 325 14106.13 8.70 56260.04 88888.00 2017-11-21 18:16:30.408 325 14106.23 8.73 56260.07 88888.00 2017-11-21 18:16:30.908 325 14106.29 8.65 56260.19 88888.00 2017-11-21 18:16:31.408 325 14106.29 8.54 56260.23 88888.00 2017-11-21 18:16:31.908 325 14106.31 8.64 56260.37 88888.00 2017-11-21 18:16:32.408 325 14106.39 8.66 56260.51 88888.00 2017-11-21 18:16:32.908 325 14106.59 8.67 56260.62 88888.00 2017-11-21 18:16:33.408 325 14106.70 8.71 56260.70 88888.00 2017-11-21 18:16:33.908 325 14106.76 8.69 56260.80 88888.00 2017-11-21 18:16:34.408 325 14106.80 8.70 56260.91 88888.00 2017-11-21 18:16:34.908 325 14106.83 8.70 56261.00 88888.00 2017-11-21 18:16:35.408 325 14106.90 8.75 56261.09 88888.00 2017-11-21 18:16:35.908 325 14106.97 8.83 56261.19 88888.00 2017-11-21 18:16:36.408 325 14107.01 8.92 56261.29 88888.00 2017-11-21 18:16:36.908 325 14107.09 8.97 56261.41 88888.00 2017-11-21 18:16:37.408 325 14107.21 8.91 56261.56 88888.00 2017-11-21 18:16:37.908 325 14107.30 9.04 56261.65 88888.00 2017-11-21 18:16:38.408 325 14107.34 9.06 56261.75 88888.00 2017-11-21 18:16:38.908 325 14107.38 8.96 56261.84 88888.00 2017-11-21 18:16:39.408 325 14107.43 8.99 56261.92 88888.00 2017-11-21 18:16:39.908 325 14107.48 9.18 56261.99 88888.00 2017-11-21 18:16:40.408 325 14107.50 9.25 56262.15 88888.00 2017-11-21 18:16:40.908 325 14107.59 9.29 56262.31 88888.00 2017-11-21 18:16:41.408 325 14107.71 9.30 56262.49 88888.00 2017-11-21 18:16:41.908 325 14107.75 9.16 56262.59 88888.00 2017-11-21 18:16:42.408 325 14107.78 9.25 56262.64 88888.00 2017-11-21 18:16:42.908 325 14107.87 9.39 56262.79 88888.00 2017-11-21 18:16:43.408 325 14107.93 9.42 56262.96 88888.00 2017-11-21 18:16:43.908 325 14107.99 9.55 56263.12 88888.00 2017-11-21 18:16:44.408 325 14108.06 9.65 56263.22 88888.00 2017-11-21 18:16:44.908 325 14108.09 9.73 56263.34 88888.00 2017-11-21 18:16:45.408 325 14108.17 9.83 56263.47 88888.00 2017-11-21 18:16:45.908 325 14108.27 9.85 56263.60 88888.00 2017-11-21 18:16:46.408 325 14108.36 9.87 56263.67 88888.00 2017-11-21 18:16:46.908 325 14108.46 9.89 56263.74 88888.00 2017-11-21 18:16:47.408 325 14108.51 10.07 56263.82 88888.00 2017-11-21 18:16:47.908 325 14108.55 10.16 56264.01 88888.00 2017-11-21 18:16:48.408 325 14108.58 10.23 56264.17 88888.00 2017-11-21 18:16:48.908 325 14108.67 10.39 56264.30 88888.00 2017-11-21 18:16:49.408 325 14108.76 10.55 56264.37 88888.00 2017-11-21 18:16:49.908 325 14108.83 10.58 56264.48 88888.00 2017-11-21 18:16:50.408 325 14108.91 10.59 56264.58 88888.00 2017-11-21 18:16:50.908 325 14108.98 10.72 56264.63 88888.00 2017-11-21 18:16:51.408 325 14109.07 10.79 56264.82 88888.00 2017-11-21 18:16:51.908 325 14109.16 10.79 56264.96 88888.00 2017-11-21 18:16:52.408 325 14109.19 10.84 56265.04 88888.00 2017-11-21 18:16:52.908 325 14109.24 11.03 56265.17 88888.00 2017-11-21 18:16:53.408 325 14109.32 11.18 56265.27 88888.00 2017-11-21 18:16:53.908 325 14109.38 11.19 56265.38 88888.00 2017-11-21 18:16:54.408 325 14109.51 11.27 56265.47 88888.00 2017-11-21 18:16:54.908 325 14109.56 11.38 56265.61 88888.00 2017-11-21 18:16:55.408 325 14109.60 11.44 56265.76 88888.00 2017-11-21 18:16:55.908 325 14109.66 11.51 56265.86 88888.00 2017-11-21 18:16:56.408 325 14109.70 11.60 56265.94 88888.00 2017-11-21 18:16:56.908 325 14109.75 11.66 56266.04 88888.00 2017-11-21 18:16:57.408 325 14109.79 11.69 56266.18 88888.00 2017-11-21 18:16:57.908 325 14109.85 11.75 56266.27 88888.00 2017-11-21 18:16:58.408 325 14109.88 11.76 56266.40 88888.00 2017-11-21 18:16:58.908 325 14109.94 11.80 56266.45 88888.00 2017-11-21 18:16:59.408 325 14109.99 11.85 56266.47 88888.00 2017-11-21 18:16:59.908 325 14110.02 11.92 56266.63 88888.00 2017-11-21 18:17:00.408 325 14110.04 12.06 56266.74 88888.00 2017-11-21 18:17:00.908 325 14109.99 12.17 56266.78 88888.00 2017-11-21 18:17:01.408 325 14109.95 12.22 56266.82 88888.00 2017-11-21 18:17:01.908 325 14109.97 12.27 56266.90 88888.00 2017-11-21 18:17:02.408 325 14110.03 12.30 56266.96 88888.00 2017-11-21 18:17:02.908 325 14110.10 12.44 56267.02 88888.00 2017-11-21 18:17:03.408 325 14110.16 12.48 56267.11 88888.00 2017-11-21 18:17:03.908 325 14110.21 12.52 56267.17 88888.00 2017-11-21 18:17:04.408 325 14110.22 12.50 56267.22 88888.00 2017-11-21 18:17:04.908 325 14110.25 12.61 56267.26 88888.00 2017-11-21 18:17:05.408 325 14110.26 12.68 56267.35 88888.00 2017-11-21 18:17:05.908 325 14110.24 12.70 56267.38 88888.00 2017-11-21 18:17:06.408 325 14110.25 12.82 56267.45 88888.00 2017-11-21 18:17:06.908 325 14110.30 12.96 56267.50 88888.00 2017-11-21 18:17:07.408 325 14110.32 12.98 56267.55 88888.00 2017-11-21 18:17:07.908 325 14110.33 13.11 56267.67 88888.00 2017-11-21 18:17:08.408 325 14110.32 13.10 56267.71 88888.00 2017-11-21 18:17:08.908 325 14110.32 13.13 56267.73 88888.00 2017-11-21 18:17:09.408 325 14110.31 13.24 56267.74 88888.00 2017-11-21 18:17:09.908 325 14110.34 13.24 56267.80 88888.00 2017-11-21 18:17:10.409 325 14110.35 13.22 56267.82 88888.00 2017-11-21 18:17:10.909 325 14110.34 13.30 56267.78 88888.00 2017-11-21 18:17:11.409 325 14110.36 13.40 56267.89 88888.00 2017-11-21 18:17:11.909 325 14110.35 13.43 56267.92 88888.00 2017-11-21 18:17:12.409 325 14110.41 13.53 56267.95 88888.00 2017-11-21 18:17:12.909 325 14110.36 13.58 56268.06 88888.00 2017-11-21 18:17:13.409 325 14110.35 13.62 56268.10 88888.00 2017-11-21 18:17:13.909 325 14110.40 13.71 56268.09 88888.00 2017-11-21 18:17:14.409 325 14110.37 13.72 56268.10 88888.00 2017-11-21 18:17:14.909 325 14110.34 13.65 56268.10 88888.00 2017-11-21 18:17:15.409 325 14110.34 13.64 56268.17 88888.00 2017-11-21 18:17:15.909 325 14110.38 13.66 56268.18 88888.00 2017-11-21 18:17:16.409 325 14110.37 13.70 56268.14 88888.00 2017-11-21 18:17:16.909 325 14110.36 13.75 56268.20 88888.00 2017-11-21 18:17:17.409 325 14110.32 13.80 56268.22 88888.00 2017-11-21 18:17:17.909 325 14110.26 13.83 56268.27 88888.00 2017-11-21 18:17:18.409 325 14110.22 13.88 56268.32 88888.00 2017-11-21 18:17:18.909 325 14110.17 13.89 56268.38 88888.00 2017-11-21 18:17:19.409 325 14110.08 13.91 56268.45 88888.00 2017-11-21 18:17:19.909 325 14110.00 13.87 56268.49 88888.00 2017-11-21 18:17:20.409 325 14109.96 13.94 56268.52 88888.00 2017-11-21 18:17:20.909 325 14109.93 14.02 56268.56 88888.00 2017-11-21 18:17:21.409 325 14109.88 14.11 56268.57 88888.00 2017-11-21 18:17:21.909 325 14109.82 14.13 56268.59 88888.00 2017-11-21 18:17:22.409 325 14109.75 14.16 56268.64 88888.00 2017-11-21 18:17:22.909 325 14109.67 14.17 56268.72 88888.00 2017-11-21 18:17:23.409 325 14109.58 14.15 56268.76 88888.00 2017-11-21 18:17:23.909 325 14109.49 14.19 56268.83 88888.00 2017-11-21 18:17:24.409 325 14109.42 14.23 56268.89 88888.00 2017-11-21 18:17:24.909 325 14109.35 14.37 56268.92 88888.00 2017-11-21 18:17:25.409 325 14109.25 14.42 56268.92 88888.00 2017-11-21 18:17:25.909 325 14109.15 14.47 56268.95 88888.00 2017-11-21 18:17:26.409 325 14109.11 14.49 56268.93 88888.00 2017-11-21 18:17:26.909 325 14109.03 14.50 56268.96 88888.00 2017-11-21 18:17:27.409 325 14108.96 14.56 56268.98 88888.00 2017-11-21 18:17:27.909 325 14108.87 14.53 56269.11 88888.00 2017-11-21 18:17:28.409 325 14108.77 14.49 56269.09 88888.00 2017-11-21 18:17:28.909 325 14108.74 14.56 56269.15 88888.00 2017-11-21 18:17:29.409 325 14108.73 14.67 56269.17 88888.00 2017-11-21 18:17:29.909 325 14108.68 14.66 56269.21 88888.00 2017-11-21 18:17:30.409 325 14108.64 14.72 56269.28 88888.00 2017-11-21 18:17:30.909 325 14108.56 14.65 56269.28 88888.00 2017-11-21 18:17:31.409 325 14108.45 14.58 56269.32 88888.00 2017-11-21 18:17:31.909 325 14108.40 14.68 56269.34 88888.00 2017-11-21 18:17:32.409 325 14108.32 14.75 56269.37 88888.00 2017-11-21 18:17:32.909 325 14108.32 14.74 56269.33 88888.00 2017-11-21 18:17:33.409 325 14108.31 14.76 56269.40 88888.00 2017-11-21 18:17:33.909 325 14108.27 14.90 56269.44 88888.00 2017-11-21 18:17:34.409 325 14108.18 14.97 56269.49 88888.00 2017-11-21 18:17:34.909 325 14108.14 15.05 56269.54 88888.00 2017-11-21 18:17:35.409 325 14108.20 15.05 56269.55 88888.00 2017-11-21 18:17:35.909 325 14108.13 15.05 56269.61 88888.00 2017-11-21 18:17:36.409 325 14108.08 15.15 56269.65 88888.00 2017-11-21 18:17:36.909 325 14108.04 15.17 56269.65 88888.00 2017-11-21 18:17:37.409 325 14107.99 15.18 56269.74 88888.00 2017-11-21 18:17:37.909 325 14107.92 15.25 56269.89 88888.00 2017-11-21 18:17:38.409 325 14107.86 15.32 56269.92 88888.00 2017-11-21 18:17:38.909 325 14107.83 15.40 56269.84 88888.00 2017-11-21 18:17:39.409 325 14107.83 15.47 56269.82 88888.00 2017-11-21 18:17:39.909 325 14107.86 15.53 56269.84 88888.00 2017-11-21 18:17:40.409 325 14107.85 15.56 56269.92 88888.00 2017-11-21 18:17:40.909 325 14107.83 15.56 56269.92 88888.00 2017-11-21 18:17:41.409 325 14107.81 15.65 56269.95 88888.00 2017-11-21 18:17:41.909 325 14107.75 15.65 56269.97 88888.00 2017-11-21 18:17:42.409 325 14107.73 15.69 56269.91 88888.00 2017-11-21 18:17:42.909 325 14107.76 15.67 56269.95 88888.00 2017-11-21 18:17:43.409 325 14107.76 15.68 56270.06 88888.00 2017-11-21 18:17:43.909 325 14107.73 15.65 56270.05 88888.00 2017-11-21 18:17:44.409 325 14107.71 15.69 56270.08 88888.00 2017-11-21 18:17:44.909 325 14107.69 15.72 56270.11 88888.00 2017-11-21 18:17:45.410 325 14107.65 15.84 56270.12 88888.00 2017-11-21 18:17:45.910 325 14107.63 15.91 56270.12 88888.00 2017-11-21 18:17:46.410 325 14107.57 15.98 56270.14 88888.00 2017-11-21 18:17:46.910 325 14107.54 16.01 56270.16 88888.00 2017-11-21 18:17:47.410 325 14107.55 16.04 56270.09 88888.00 2017-11-21 18:17:47.910 325 14107.52 16.08 56270.09 88888.00 2017-11-21 18:17:48.410 325 14107.48 16.11 56270.07 88888.00 2017-11-21 18:17:48.910 325 14107.46 16.19 56270.09 88888.00 2017-11-21 18:17:49.410 325 14107.40 16.31 56270.15 88888.00 2017-11-21 18:17:49.910 325 14107.33 16.37 56270.16 88888.00 2017-11-21 18:17:50.410 325 14107.29 16.46 56270.08 88888.00 2017-11-21 18:17:50.910 325 14107.28 16.50 56269.98 88888.00 2017-11-21 18:17:51.410 325 14107.27 16.45 56270.00 88888.00 2017-11-21 18:17:51.910 325 14107.22 16.54 56270.01 88888.00 2017-11-21 18:17:52.410 325 14107.15 16.63 56269.98 88888.00 2017-11-21 18:17:52.910 325 14107.13 16.67 56269.98 88888.00 2017-11-21 18:17:53.410 325 14107.04 16.61 56269.98 88888.00 2017-11-21 18:17:53.910 325 14106.94 16.69 56270.00 88888.00 2017-11-21 18:17:54.410 325 14106.82 16.74 56269.97 88888.00 2017-11-21 18:17:54.910 325 14106.79 16.76 56269.90 88888.00 2017-11-21 18:17:55.410 325 14106.72 16.82 56269.88 88888.00 2017-11-21 18:17:55.910 325 14106.69 16.79 56269.82 88888.00 2017-11-21 18:17:56.410 325 14106.64 16.82 56269.74 88888.00 2017-11-21 18:17:56.910 325 14106.59 16.87 56269.70 88888.00 2017-11-21 18:17:57.410 325 14106.52 16.92 56269.64 88888.00 2017-11-21 18:17:57.910 325 14106.46 17.00 56269.59 88888.00 2017-11-21 18:17:58.410 325 14106.41 17.09 56269.62 88888.00 2017-11-21 18:17:58.910 325 14106.32 17.24 56269.54 88888.00 2017-11-21 18:17:59.410 325 14106.31 17.31 56269.47 88888.00 2017-11-21 18:17:59.910 325 14106.25 17.30 56269.43 88888.00 2017-11-21 18:18:00.410 325 14106.20 17.26 56269.37 88888.00 2017-11-21 18:18:00.910 325 14106.14 17.29 56269.39 88888.00 2017-11-21 18:18:01.410 325 14106.09 17.37 56269.30 88888.00 2017-11-21 18:18:01.910 325 14106.08 17.45 56269.25 88888.00 2017-11-21 18:18:02.410 325 14106.02 17.46 56269.23 88888.00 2017-11-21 18:18:02.910 325 14106.02 17.51 56269.11 88888.00 2017-11-21 18:18:03.410 325 14105.99 17.52 56269.06 88888.00 2017-11-21 18:18:03.910 325 14105.95 17.59 56269.04 88888.00 2017-11-21 18:18:04.410 325 14105.89 17.69 56268.99 88888.00 2017-11-21 18:18:04.910 325 14105.82 17.78 56268.96 88888.00 2017-11-21 18:18:05.410 325 14105.77 17.87 56268.93 88888.00 2017-11-21 18:18:05.910 325 14105.73 17.83 56268.81 88888.00 2017-11-21 18:18:06.410 325 14105.74 17.79 56268.78 88888.00 2017-11-21 18:18:06.910 325 14105.73 17.93 56268.78 88888.00 2017-11-21 18:18:07.410 325 14105.73 17.93 56268.74 88888.00 2017-11-21 18:18:07.910 325 14105.76 17.92 56268.70 88888.00 2017-11-21 18:18:08.410 325 14105.73 17.98 56268.66 88888.00 2017-11-21 18:18:08.910 325 14105.76 17.98 56268.59 88888.00 2017-11-21 18:18:09.410 325 14105.78 18.04 56268.50 88888.00 2017-11-21 18:18:09.910 325 14105.77 18.11 56268.47 88888.00 2017-11-21 18:18:10.410 325 14105.78 18.18 56268.46 88888.00 2017-11-21 18:18:10.910 325 14105.78 18.24 56268.46 88888.00 2017-11-21 18:18:11.410 325 14105.79 18.23 56268.41 88888.00 2017-11-21 18:18:11.910 325 14105.79 18.27 56268.36 88888.00 2017-11-21 18:18:12.410 325 14105.82 18.20 56268.31 88888.00 2017-11-21 18:18:12.910 325 14105.83 18.11 56268.28 88888.00 2017-11-21 18:18:13.410 325 14105.85 18.09 56268.27 88888.00 2017-11-21 18:18:13.910 325 14105.87 18.11 56268.28 88888.00 2017-11-21 18:18:14.410 325 14105.88 18.19 56268.18 88888.00 2017-11-21 18:18:14.910 325 14105.92 18.20 56268.04 88888.00 2017-11-21 18:18:15.410 325 14105.96 18.30 56268.00 88888.00 2017-11-21 18:18:15.910 325 14105.95 18.20 56267.99 88888.00 2017-11-21 18:18:16.410 325 14105.96 18.10 56267.92 88888.00 2017-11-21 18:18:16.910 325 14105.91 18.15 56267.85 88888.00 2017-11-21 18:18:17.410 325 14105.83 18.12 56267.82 88888.00 2017-11-21 18:18:17.910 325 14105.83 18.10 56267.75 88888.00 2017-11-21 18:18:18.410 325 14105.81 18.19 56267.73 88888.00 2017-11-21 18:18:18.910 325 14105.81 18.23 56267.68 88888.00 2017-11-21 18:18:19.410 325 14105.80 18.17 56267.72 88888.00 2017-11-21 18:18:19.910 325 14105.76 18.13 56267.64 88888.00 2017-11-21 18:18:20.410 325 14105.71 18.10 56267.56 88888.00 2017-11-21 18:18:20.910 325 14105.64 18.15 56267.48 88888.00 2017-11-21 18:18:21.410 325 14105.66 18.13 56267.56 88888.00 2017-11-21 18:18:21.910 325 14105.66 18.10 56267.55 88888.00 2017-11-21 18:18:22.410 325 14105.60 18.10 56267.48 88888.00 2017-11-21 18:18:22.910 325 14105.57 18.15 56267.37 88888.00 2017-11-21 18:18:23.410 325 14105.58 18.07 56267.29 88888.00 2017-11-21 18:18:23.910 325 14105.53 18.17 56267.26 88888.00 2017-11-21 18:18:24.410 325 14105.46 18.17 56267.21 88888.00 2017-11-21 18:18:24.910 325 14105.41 18.06 56267.15 88888.00 2017-11-21 18:18:25.410 325 14105.37 18.09 56267.17 88888.00 2017-11-21 18:18:25.910 325 14105.35 18.09 56267.10 88888.00 2017-11-21 18:18:26.410 325 14105.37 18.05 56267.03 88888.00 2017-11-21 18:18:26.910 325 14105.42 18.05 56267.00 88888.00 2017-11-21 18:18:27.410 325 14105.39 18.10 56266.92 88888.00 2017-11-21 18:18:27.910 325 14105.35 18.09 56266.88 88888.00 2017-11-21 18:18:28.410 325 14105.33 18.06 56266.75 88888.00 2017-11-21 18:18:28.910 325 14105.31 18.02 56266.69 88888.00 2017-11-21 18:18:29.410 325 14105.30 18.04 56266.56 88888.00 2017-11-21 18:18:29.910 325 14105.29 18.10 56266.47 88888.00 2017-11-21 18:18:30.411 325 14105.26 18.03 56266.36 88888.00 2017-11-21 18:18:30.911 325 14105.31 18.01 56266.31 88888.00 2017-11-21 18:18:31.411 325 14105.30 17.97 56266.25 88888.00 2017-11-21 18:18:31.911 325 14105.23 17.97 56266.26 88888.00 2017-11-21 18:18:32.411 325 14105.22 18.02 56266.21 88888.00 2017-11-21 18:18:32.911 325 14105.22 17.97 56266.13 88888.00 2017-11-21 18:18:33.411 325 14105.17 18.00 56266.04 88888.00 2017-11-21 18:18:33.911 325 14105.11 18.06 56265.95 88888.00 2017-11-21 18:18:34.411 325 14105.14 17.94 56265.88 88888.00 2017-11-21 18:18:34.911 325 14105.15 18.00 56265.80 88888.00 2017-11-21 18:18:35.411 325 14105.12 17.96 56265.68 88888.00 2017-11-21 18:18:35.911 325 14105.08 17.86 56265.56 88888.00 2017-11-21 18:18:36.411 325 14105.12 17.85 56265.49 88888.00 2017-11-21 18:18:36.911 325 14105.09 17.81 56265.40 88888.00 2017-11-21 18:18:37.411 325 14105.05 17.79 56265.29 88888.00 2017-11-21 18:18:37.911 325 14105.03 17.79 56265.23 88888.00 2017-11-21 18:18:38.411 325 14104.99 17.84 56265.15 88888.00 2017-11-21 18:18:38.911 325 14105.00 17.71 56265.01 88888.00 2017-11-21 18:18:39.411 325 14104.99 17.68 56264.94 88888.00 2017-11-21 18:18:39.911 325 14105.00 17.70 56264.82 88888.00 2017-11-21 18:18:40.411 325 14104.97 17.66 56264.73 88888.00 2017-11-21 18:18:40.911 325 14104.93 17.66 56264.61 88888.00 2017-11-21 18:18:41.411 325 14104.94 17.62 56264.47 88888.00 2017-11-21 18:18:41.911 325 14104.90 17.61 56264.31 88888.00 2017-11-21 18:18:42.411 325 14104.86 17.56 56264.19 88888.00 2017-11-21 18:18:42.911 325 14104.84 17.41 56264.09 88888.00 2017-11-21 18:18:43.411 325 14104.81 17.50 56264.00 88888.00 2017-11-21 18:18:43.911 325 14104.80 17.45 56263.94 88888.00 2017-11-21 18:18:44.411 325 14104.83 17.45 56263.81 88888.00 2017-11-21 18:18:44.911 325 14104.80 17.60 56263.72 88888.00 2017-11-21 18:18:45.411 325 14104.83 17.51 56263.62 88888.00 2017-11-21 18:18:45.911 325 14104.79 17.44 56263.50 88888.00 2017-11-21 18:18:46.411 325 14104.80 17.47 56263.40 88888.00 2017-11-21 18:18:46.911 325 14104.77 17.46 56263.32 88888.00 2017-11-21 18:18:47.411 325 14104.71 17.44 56263.18 88888.00 2017-11-21 18:18:47.911 325 14104.72 17.39 56263.08 88888.00 2017-11-21 18:18:48.411 325 14104.75 17.34 56262.95 88888.00 2017-11-21 18:18:48.911 325 14104.76 17.22 56262.83 88888.00 2017-11-21 18:18:49.411 325 14104.71 17.19 56262.72 88888.00 2017-11-21 18:18:49.911 325 14104.70 17.22 56262.60 88888.00 2017-11-21 18:18:50.411 325 14104.69 17.16 56262.51 88888.00 2017-11-21 18:18:50.911 325 14104.69 17.08 56262.34 88888.00 2017-11-21 18:18:51.411 325 14104.69 17.03 56262.25 88888.00 2017-11-21 18:18:51.911 325 14104.67 16.95 56262.12 88888.00 2017-11-21 18:18:52.411 325 14104.65 16.95 56261.91 88888.00 2017-11-21 18:18:52.911 325 14104.65 16.92 56261.76 88888.00 2017-11-21 18:18:53.411 325 14104.66 16.88 56261.69 88888.00 2017-11-21 18:18:53.911 325 14104.66 16.74 56261.59 88888.00 2017-11-21 18:18:54.411 325 14104.65 16.69 56261.47 88888.00 2017-11-21 18:18:54.911 325 14104.62 16.59 56261.35 88888.00 2017-11-21 18:18:55.411 325 14104.62 16.43 56261.27 88888.00 2017-11-21 18:18:55.911 325 14104.66 16.44 56261.20 88888.00 2017-11-21 18:18:56.411 325 14104.66 16.40 56261.14 88888.00 2017-11-21 18:18:56.911 325 14104.64 16.32 56261.06 88888.00 2017-11-21 18:18:57.411 325 14104.62 16.23 56261.02 88888.00 2017-11-21 18:18:57.911 325 14104.62 16.10 56260.99 88888.00 2017-11-21 18:18:58.411 325 14104.65 16.09 56260.92 88888.00 2017-11-21 18:18:58.911 325 14104.66 16.11 56260.81 88888.00 2017-11-21 18:18:59.411 325 14104.67 16.06 56260.69 88888.00 2017-11-21 18:18:59.911 325 14104.61 15.99 56260.65 88888.00 2017-11-21 18:19:00.411 325 14104.57 15.89 56260.62 88888.00 2017-11-21 18:19:00.911 325 14104.53 15.70 56260.61 88888.00 2017-11-21 18:19:01.411 325 14104.53 15.66 56260.54 88888.00 2017-11-21 18:19:01.911 325 14104.49 15.59 56260.46 88888.00 2017-11-21 18:19:02.411 325 14104.48 15.59 56260.41 88888.00 2017-11-21 18:19:02.911 325 14104.50 15.51 56260.35 88888.00 2017-11-21 18:19:03.411 325 14104.50 15.44 56260.30 88888.00 2017-11-21 18:19:03.911 325 14104.51 15.44 56260.31 88888.00 2017-11-21 18:19:04.411 325 14104.57 15.33 56260.33 88888.00 2017-11-21 18:19:04.911 325 14104.57 15.24 56260.28 88888.00 2017-11-21 18:19:05.411 325 14104.50 15.17 56260.18 88888.00 2017-11-21 18:19:05.911 325 14104.39 15.09 56260.13 88888.00 2017-11-21 18:19:06.411 325 14104.33 15.02 56260.14 88888.00 2017-11-21 18:19:06.911 325 14104.28 14.98 56260.08 88888.00 2017-11-21 18:19:07.411 325 14104.22 14.82 56260.07 88888.00 2017-11-21 18:19:07.911 325 14104.24 14.73 56260.05 88888.00 2017-11-21 18:19:08.411 325 14104.25 14.76 56260.06 88888.00 2017-11-21 18:19:08.911 325 14104.31 14.77 56260.06 88888.00 2017-11-21 18:19:09.411 325 14104.30 14.75 56260.00 88888.00 2017-11-21 18:19:09.911 325 14104.25 14.74 56259.88 88888.00 2017-11-21 18:19:10.411 325 14104.20 14.67 56259.77 88888.00 2017-11-21 18:19:10.911 325 14104.20 14.56 56259.71 88888.00 2017-11-21 18:19:11.411 325 14104.18 14.54 56259.69 88888.00 2017-11-21 18:19:11.911 325 14104.15 14.47 56259.68 88888.00 2017-11-21 18:19:12.411 325 14104.16 14.48 56259.62 88888.00 2017-11-21 18:19:12.911 325 14104.13 14.40 56259.60 88888.00 2017-11-21 18:19:13.411 325 14104.05 14.40 56259.52 88888.00 2017-11-21 18:19:13.911 325 14104.02 14.23 56259.46 88888.00 2017-11-21 18:19:14.411 325 14104.02 14.13 56259.31 88888.00 2017-11-21 18:19:14.911 325 14103.98 14.06 56259.12 88888.00 2017-11-21 18:19:15.412 325 14103.96 14.02 56259.06 88888.00 2017-11-21 18:19:15.912 325 14104.00 14.05 56259.01 88888.00 2017-11-21 18:19:16.412 325 14103.98 14.00 56258.91 88888.00 2017-11-21 18:19:16.912 325 14103.98 13.97 56258.82 88888.00 2017-11-21 18:19:17.412 325 14103.91 14.00 56258.72 88888.00 2017-11-21 18:19:17.912 325 14103.92 13.90 56258.62 88888.00 2017-11-21 18:19:18.412 325 14103.92 13.78 56258.49 88888.00 2017-11-21 18:19:18.912 325 14103.88 13.63 56258.36 88888.00 2017-11-21 18:19:19.412 325 14103.87 13.65 56258.21 88888.00 2017-11-21 18:19:19.912 325 14103.84 13.61 56258.07 88888.00 2017-11-21 18:19:20.412 325 14103.81 13.49 56257.92 88888.00 2017-11-21 18:19:20.912 325 14103.76 13.43 56257.80 88888.00 2017-11-21 18:19:21.412 325 14103.76 13.27 56257.65 88888.00 2017-11-21 18:19:21.912 325 14103.73 13.14 56257.50 88888.00 2017-11-21 18:19:22.412 325 14103.73 13.04 56257.34 88888.00 2017-11-21 18:19:22.912 325 14103.68 13.06 56257.25 88888.00 2017-11-21 18:19:23.412 325 14103.66 12.94 56257.11 88888.00 2017-11-21 18:19:23.912 325 14103.66 12.68 56256.97 88888.00 2017-11-21 18:19:24.412 325 14103.66 12.69 56256.79 88888.00 2017-11-21 18:19:24.912 325 14103.65 12.64 56256.57 88888.00 2017-11-21 18:19:25.412 325 14103.62 12.55 56256.36 88888.00 2017-11-21 18:19:25.912 325 14103.60 12.44 56256.24 88888.00 2017-11-21 18:19:26.412 325 14103.57 12.23 56256.10 88888.00 2017-11-21 18:19:26.912 325 14103.54 12.14 56255.96 88888.00 2017-11-21 18:19:27.412 325 14103.54 12.16 56255.80 88888.00 2017-11-21 18:19:27.912 325 14103.55 12.11 56255.66 88888.00 2017-11-21 18:19:28.412 325 14103.56 11.96 56255.65 88888.00 2017-11-21 18:19:28.912 325 14103.56 11.88 56255.58 88888.00 2017-11-21 18:19:29.412 325 14103.57 11.76 56255.45 88888.00 2017-11-21 18:19:29.912 325 14103.60 11.57 56255.22 88888.00 2017-11-21 18:19:30.412 325 14103.60 11.43 56255.07 88888.00 2017-11-21 18:19:30.912 325 14103.63 11.29 56255.02 88888.00 2017-11-21 18:19:31.412 325 14103.65 11.18 56254.88 88888.00 2017-11-21 18:19:31.912 325 14103.72 11.15 56254.73 88888.00 2017-11-21 18:19:32.412 325 14103.74 11.10 56254.71 88888.00 2017-11-21 18:19:32.912 325 14103.74 11.07 56254.65 88888.00 2017-11-21 18:19:33.412 325 14103.77 10.96 56254.53 88888.00 2017-11-21 18:19:33.912 325 14103.79 10.72 56254.44 88888.00 2017-11-21 18:19:34.412 325 14103.81 10.65 56254.37 88888.00 2017-11-21 18:19:34.912 325 14103.84 10.66 56254.36 88888.00 2017-11-21 18:19:35.412 325 14103.84 10.62 56254.31 88888.00 2017-11-21 18:19:35.912 325 14103.84 10.64 56254.21 88888.00 2017-11-21 18:19:36.412 325 14103.85 10.53 56254.18 88888.00 2017-11-21 18:19:36.912 325 14103.84 10.41 56254.17 88888.00 2017-11-21 18:19:37.412 325 14103.84 10.35 56254.02 88888.00 2017-11-21 18:19:37.912 325 14103.85 10.19 56253.95 88888.00 2017-11-21 18:19:38.412 325 14103.85 10.21 56253.94 88888.00 2017-11-21 18:19:38.912 325 14103.87 10.18 56253.91 88888.00 2017-11-21 18:19:39.412 325 14103.88 10.11 56253.85 88888.00 2017-11-21 18:19:39.912 325 14103.85 9.93 56253.76 88888.00 2017-11-21 18:19:40.412 325 14103.82 9.85 56253.74 88888.00 2017-11-21 18:19:40.912 325 14103.81 9.75 56253.77 88888.00 2017-11-21 18:19:41.412 325 14103.83 9.69 56253.71 88888.00 2017-11-21 18:19:41.912 325 14103.82 9.65 56253.65 88888.00 2017-11-21 18:19:42.412 325 14103.77 9.56 56253.51 88888.00 2017-11-21 18:19:42.912 325 14103.65 9.41 56253.55 88888.00 2017-11-21 18:19:43.412 325 14103.63 9.35 56253.56 88888.00 2017-11-21 18:19:43.912 325 14103.60 9.31 56253.51 88888.00 2017-11-21 18:19:44.412 325 14103.55 9.30 56253.50 88888.00 2017-11-21 18:19:44.912 325 14103.54 9.22 56253.39 88888.00 2017-11-21 18:19:45.412 325 14103.54 9.15 56253.35 88888.00 2017-11-21 18:19:45.912 325 14103.47 9.05 56253.39 88888.00 2017-11-21 18:19:46.412 325 14103.44 8.97 56253.42 88888.00 2017-11-21 18:19:46.912 325 14103.42 8.90 56253.32 88888.00 2017-11-21 18:19:47.412 325 14103.44 8.72 56253.22 88888.00 2017-11-21 18:19:47.912 325 14103.46 8.64 56253.21 88888.00 2017-11-21 18:19:48.412 325 14103.39 8.61 56253.28 88888.00 2017-11-21 18:19:48.912 325 14103.36 8.56 56253.29 88888.00 2017-11-21 18:19:49.412 325 14103.23 8.46 56253.32 88888.00 2017-11-21 18:19:49.912 325 14103.12 8.39 56253.29 88888.00 2017-11-21 18:19:50.412 325 14103.10 8.30 56253.19 88888.00 2017-11-21 18:19:50.912 325 14103.07 8.14 56253.20 88888.00 2017-11-21 18:19:51.412 325 14103.01 8.05 56253.15 88888.00 2017-11-21 18:19:51.912 325 14102.90 7.97 56253.05 88888.00 2017-11-21 18:19:52.412 325 14102.84 7.80 56253.08 88888.00 2017-11-21 18:19:52.912 325 14102.82 7.77 56253.13 88888.00 2017-11-21 18:19:53.412 325 14102.75 7.68 56253.14 88888.00 2017-11-21 18:19:53.912 325 14102.67 7.56 56253.06 88888.00 2017-11-21 18:19:54.412 325 14102.61 7.50 56253.08 88888.00 2017-11-21 18:19:54.912 325 14102.54 7.35 56253.04 88888.00 2017-11-21 18:19:55.412 325 14102.47 7.21 56252.95 88888.00 2017-11-21 18:19:55.912 325 14102.42 7.26 56252.94 88888.00 2017-11-21 18:19:56.412 325 14102.35 7.29 56253.03 88888.00 2017-11-21 18:19:56.912 325 14102.27 7.21 56253.12 88888.00 2017-11-21 18:19:57.412 325 14102.16 7.13 56253.08 88888.00 2017-11-21 18:19:57.912 325 14102.08 7.03 56253.05 88888.00 2017-11-21 18:19:58.412 325 14102.01 6.86 56253.04 88888.00 2017-11-21 18:19:58.912 325 14101.92 6.83 56253.04 88888.00 2017-11-21 18:19:59.412 325 14101.82 6.79 56253.04 88888.00 2017-11-21 18:19:59.912 325 14101.74 6.59 56253.08 88888.00 2017-11-21 18:20:00.413 325 14101.68 6.58 56253.09 88888.00 2017-11-21 18:20:00.913 325 14101.62 6.46 56253.04 88888.00 2017-11-21 18:20:01.413 325 14101.55 6.40 56253.04 88888.00 2017-11-21 18:20:01.913 325 14101.45 6.30 56253.08 88888.00 2017-11-21 18:20:02.413 325 14101.37 6.35 56253.04 88888.00 2017-11-21 18:20:02.913 325 14101.27 6.26 56253.03 88888.00 2017-11-21 18:20:03.413 325 14101.18 6.28 56253.04 88888.00 2017-11-21 18:20:03.913 325 14101.13 6.18 56253.06 88888.00 2017-11-21 18:20:04.413 325 14101.06 6.11 56253.14 88888.00 2017-11-21 18:20:04.913 325 14100.98 6.00 56253.18 88888.00 2017-11-21 18:20:05.413 325 14100.90 5.90 56253.19 88888.00 2017-11-21 18:20:05.913 325 14100.82 5.83 56253.19 88888.00 2017-11-21 18:20:06.413 325 14100.73 5.86 56253.14 88888.00 2017-11-21 18:20:06.913 325 14100.64 5.70 56253.23 88888.00 2017-11-21 18:20:07.413 325 14100.58 5.64 56253.29 88888.00 2017-11-21 18:20:07.913 325 14100.53 5.61 56253.31 88888.00 2017-11-21 18:20:08.413 325 14100.50 5.56 56253.29 88888.00 2017-11-21 18:20:08.913 325 14100.42 5.49 56253.31 88888.00 2017-11-21 18:20:09.413 325 14100.34 5.36 56253.35 88888.00 2017-11-21 18:20:09.913 325 14100.29 5.25 56253.41 88888.00 2017-11-21 18:20:10.413 325 14100.23 5.25 56253.47 88888.00 2017-11-21 18:20:10.913 325 14100.16 5.31 56253.48 88888.00 2017-11-21 18:20:11.413 325 14100.13 5.30 56253.51 88888.00 2017-11-21 18:20:11.913 325 14100.10 5.24 56253.58 88888.00 2017-11-21 18:20:12.413 325 14100.03 5.16 56253.62 88888.00 2017-11-21 18:20:12.913 325 14099.97 5.09 56253.66 88888.00 2017-11-21 18:20:13.413 325 14099.95 5.05 56253.68 88888.00 2017-11-21 18:20:13.913 325 14099.91 4.96 56253.72 88888.00 2017-11-21 18:20:14.413 325 14099.83 4.96 56253.81 88888.00 2017-11-21 18:20:14.913 325 14099.77 4.94 56253.86 88888.00 2017-11-21 18:20:15.413 325 14099.78 4.80 56253.94 88888.00 2017-11-21 18:20:15.913 325 14099.77 4.85 56254.04 88888.00 2017-11-21 18:20:16.413 325 14099.70 4.89 56254.07 88888.00 2017-11-21 18:20:16.913 325 14099.62 4.86 56254.16 88888.00 2017-11-21 18:20:17.413 325 14099.57 4.82 56254.24 88888.00 2017-11-21 18:20:17.913 325 14099.52 4.85 56254.35 88888.00 2017-11-21 18:20:18.413 325 14099.48 4.77 56254.40 88888.00 2017-11-21 18:20:18.913 325 14099.40 4.68 56254.43 88888.00 2017-11-21 18:20:19.413 325 14099.32 4.73 56254.51 88888.00 2017-11-21 18:20:19.913 325 14099.28 4.64 56254.56 88888.00 2017-11-21 18:20:20.413 325 14099.22 4.58 56254.62 88888.00 2017-11-21 18:20:20.913 325 14099.15 4.68 56254.66 88888.00 2017-11-21 18:20:21.413 325 14099.09 4.66 56254.68 88888.00 2017-11-21 18:20:21.913 325 14099.01 4.60 56254.75 88888.00 2017-11-21 18:20:22.413 325 14098.95 4.58 56254.83 88888.00 2017-11-21 18:20:22.913 325 14098.90 4.58 56254.93 88888.00 2017-11-21 18:20:23.413 325 14098.86 4.62 56254.99 88888.00 2017-11-21 18:20:23.913 325 14098.80 4.56 56255.05 88888.00 2017-11-21 18:20:24.413 325 14098.71 4.55 56255.15 88888.00 2017-11-21 18:20:24.913 325 14098.59 4.49 56255.24 88888.00 2017-11-21 18:20:25.413 325 14098.54 4.48 56255.25 88888.00 2017-11-21 18:20:25.913 325 14098.49 4.42 56255.37 88888.00 2017-11-21 18:20:26.413 325 14098.40 4.38 56255.49 88888.00 2017-11-21 18:20:26.913 325 14098.31 4.32 56255.56 88888.00 2017-11-21 18:20:27.413 325 14098.25 4.27 56255.65 88888.00 2017-11-21 18:20:27.913 325 14098.13 4.31 56255.73 88888.00 2017-11-21 18:20:28.413 325 14098.01 4.27 56255.80 88888.00 2017-11-21 18:20:28.913 325 14097.97 4.22 56255.85 88888.00 2017-11-21 18:20:29.413 325 14097.94 4.26 56255.97 88888.00 2017-11-21 18:20:29.913 325 14097.90 4.17 56256.06 88888.00 2017-11-21 18:20:30.413 325 14097.85 4.25 56256.12 88888.00 2017-11-21 18:20:30.913 325 14097.74 4.30 56256.15 88888.00 2017-11-21 18:20:31.413 325 14097.65 4.21 56256.22 88888.00 2017-11-21 18:20:31.913 325 14097.60 4.21 56256.32 88888.00 2017-11-21 18:20:32.413 325 14097.52 4.21 56256.38 88888.00 2017-11-21 18:20:32.913 325 14097.44 4.14 56256.38 88888.00 2017-11-21 18:20:33.413 325 14097.35 4.04 56256.44 88888.00 2017-11-21 18:20:33.913 325 14097.26 4.17 56256.48 88888.00 2017-11-21 18:20:34.413 325 14097.20 4.16 56256.48 88888.00 2017-11-21 18:20:34.913 325 14097.14 4.07 56256.52 88888.00 2017-11-21 18:20:35.413 325 14097.00 3.98 56256.57 88888.00 2017-11-21 18:20:35.913 325 14096.90 3.97 56256.56 88888.00 2017-11-21 18:20:36.413 325 14096.81 4.00 56256.65 88888.00 2017-11-21 18:20:36.913 325 14096.76 4.05 56256.69 88888.00 2017-11-21 18:20:37.404 325 14096.71 4.16 56256.77 88888.00 2017-11-21 18:20:37.904 325 14096.63 4.10 56256.78 88888.00 2017-11-21 18:20:38.404 325 14096.60 3.92 56256.77 88888.00 2017-11-21 18:20:38.904 325 14096.52 3.87 56256.88 88888.00 2017-11-21 18:20:39.404 325 14096.42 3.91 56256.97 88888.00 2017-11-21 18:20:39.904 325 14096.35 3.97 56256.95 88888.00 2017-11-21 18:20:40.404 325 14096.34 4.01 56256.93 88888.00 2017-11-21 18:20:40.904 325 14096.28 3.91 56256.98 88888.00 2017-11-21 18:20:41.404 325 14096.18 3.82 56256.99 88888.00 2017-11-21 18:20:41.904 325 14096.07 3.86 56257.07 88888.00 2017-11-21 18:20:42.404 325 14095.97 3.90 56257.14 88888.00 2017-11-21 18:20:42.904 325 14095.94 3.87 56257.15 88888.00 2017-11-21 18:20:43.404 325 14095.89 3.88 56257.14 88888.00 2017-11-21 18:20:43.904 325 14095.80 3.81 56257.14 88888.00 2017-11-21 18:20:44.404 325 14095.71 3.86 56257.15 88888.00 2017-11-21 18:20:44.904 325 14095.63 3.87 56257.15 88888.00 2017-11-21 18:20:45.404 325 14095.53 3.86 56257.15 88888.00 2017-11-21 18:20:45.904 325 14095.48 3.80 56257.19 88888.00 2017-11-21 18:20:46.404 325 14095.42 3.78 56257.21 88888.00 2017-11-21 18:20:46.904 325 14095.40 3.87 56257.22 88888.00 2017-11-21 18:20:47.404 325 14095.40 3.80 56257.22 88888.00 2017-11-21 18:20:47.904 325 14095.34 3.79 56257.23 88888.00 2017-11-21 18:20:48.404 325 14095.30 3.74 56257.26 88888.00 2017-11-21 18:20:48.904 325 14095.25 3.82 56257.33 88888.00 2017-11-21 18:20:49.404 325 14095.22 3.84 56257.32 88888.00 2017-11-21 18:20:49.904 325 14095.23 3.74 56257.31 88888.00 2017-11-21 18:20:50.404 325 14095.20 3.72 56257.28 88888.00 2017-11-21 18:20:50.904 325 14095.19 3.76 56257.30 88888.00 2017-11-21 18:20:51.404 325 14095.18 3.73 56257.26 88888.00 2017-11-21 18:20:51.904 325 14095.12 3.64 56257.24 88888.00 2017-11-21 18:20:52.404 325 14095.10 3.65 56257.21 88888.00 2017-11-21 18:20:52.904 325 14095.05 3.69 56257.24 88888.00 2017-11-21 18:20:53.404 325 14095.11 3.71 56257.19 88888.00 2017-11-21 18:20:53.904 325 14095.12 3.64 56257.25 88888.00 2017-11-21 18:20:54.404 325 14095.03 3.57 56257.30 88888.00 2017-11-21 18:20:54.904 325 14094.97 3.61 56257.31 88888.00 2017-11-21 18:20:55.404 325 14094.96 3.63 56257.27 88888.00 2017-11-21 18:20:55.904 325 14094.95 3.54 56257.27 88888.00 2017-11-21 18:20:56.404 325 14094.92 3.56 56257.28 88888.00 2017-11-21 18:20:56.904 325 14094.94 3.64 56257.32 88888.00 2017-11-21 18:20:57.404 325 14094.93 3.52 56257.38 88888.00 2017-11-21 18:20:57.904 325 14094.96 3.52 56257.41 88888.00 2017-11-21 18:20:58.404 325 14094.94 3.66 56257.42 88888.00 2017-11-21 18:20:58.904 325 14094.95 3.71 56257.37 88888.00 2017-11-21 18:20:59.404 325 14094.95 3.62 56257.35 88888.00 2017-11-21 18:20:59.904 325 14094.92 3.63 56257.34 88888.00 2017-11-21 18:21:00.404 325 14094.87 3.72 56257.35 88888.00 2017-11-21 18:21:00.904 325 14094.81 3.67 56257.32 88888.00 2017-11-21 18:21:01.404 325 14094.79 3.62 56257.35 88888.00 2017-11-21 18:21:01.904 325 14094.84 3.66 56257.41 88888.00 2017-11-21 18:21:02.404 325 14094.84 3.58 56257.42 88888.00 2017-11-21 18:21:02.904 325 14094.83 3.56 56257.42 88888.00 2017-11-21 18:21:03.404 325 14094.83 3.62 56257.42 88888.00 2017-11-21 18:21:03.904 325 14094.81 3.69 56257.38 88888.00 2017-11-21 18:21:04.404 325 14094.75 3.61 56257.45 88888.00 2017-11-21 18:21:04.904 325 14094.77 3.55 56257.51 88888.00 2017-11-21 18:21:05.404 325 14094.79 3.66 56257.47 88888.00 2017-11-21 18:21:05.904 325 14094.72 3.66 56257.51 88888.00 2017-11-21 18:21:06.404 325 14094.70 3.59 56257.58 88888.00 2017-11-21 18:21:06.904 325 14094.65 3.52 56257.58 88888.00 2017-11-21 18:21:07.404 325 14094.66 3.45 56257.56 88888.00 2017-11-21 18:21:07.904 325 14094.61 3.40 56257.65 88888.00 2017-11-21 18:21:08.404 325 14094.57 3.40 56257.71 88888.00 2017-11-21 18:21:08.904 325 14094.65 3.48 56257.71 88888.00 2017-11-21 18:21:09.404 325 14094.57 3.40 56257.71 88888.00 2017-11-21 18:21:09.904 325 14094.50 3.44 56257.72 88888.00 2017-11-21 18:21:10.404 325 14094.46 3.52 56257.79 88888.00 2017-11-21 18:21:10.904 325 14094.45 3.42 56257.86 88888.00 2017-11-21 18:21:11.404 325 14094.46 3.48 56257.90 88888.00 2017-11-21 18:21:11.904 325 14094.45 3.58 56257.94 88888.00 2017-11-21 18:21:12.404 325 14094.39 3.56 56257.97 88888.00 2017-11-21 18:21:12.904 325 14094.35 3.52 56258.06 88888.00 2017-11-21 18:21:13.404 325 14094.33 3.54 56258.15 88888.00 2017-11-21 18:21:13.904 325 14094.31 3.52 56258.17 88888.00 2017-11-21 18:21:14.404 325 14094.31 3.59 56258.20 88888.00 2017-11-21 18:21:14.904 325 14094.30 3.65 56258.27 88888.00 2017-11-21 18:21:15.404 325 14094.30 3.67 56258.35 88888.00 2017-11-21 18:21:15.904 325 14094.31 3.64 56258.41 88888.00 2017-11-21 18:21:16.404 325 14094.29 3.64 56258.46 88888.00 2017-11-21 18:21:16.904 325 14094.28 3.74 56258.58 88888.00 2017-11-21 18:21:17.404 325 14094.25 3.79 56258.63 88888.00 2017-11-21 18:21:17.904 325 14094.31 3.76 56258.66 88888.00 2017-11-21 18:21:18.404 325 14094.37 3.78 56258.71 88888.00 2017-11-21 18:21:18.904 325 14094.32 3.92 56258.81 88888.00 2017-11-21 18:21:19.404 325 14094.32 3.92 56258.90 88888.00 2017-11-21 18:21:19.904 325 14094.38 3.86 56258.94 88888.00 2017-11-21 18:21:20.404 325 14094.39 3.93 56258.94 88888.00 2017-11-21 18:21:20.904 325 14094.42 3.95 56258.97 88888.00 2017-11-21 18:21:21.404 325 14094.40 3.98 56259.02 88888.00 2017-11-21 18:21:21.904 325 14094.39 4.10 56259.09 88888.00 2017-11-21 18:21:22.404 325 14094.39 4.20 56259.14 88888.00 2017-11-21 18:21:22.904 325 14094.39 4.20 56259.18 88888.00 2017-11-21 18:21:23.404 325 14094.38 4.15 56259.23 88888.00 2017-11-21 18:21:23.904 325 14094.36 4.03 56259.25 88888.00 2017-11-21 18:21:24.404 325 14094.35 4.09 56259.25 88888.00 2017-11-21 18:21:24.904 325 14094.35 4.14 56259.29 88888.00 2017-11-21 18:21:25.404 325 14094.38 4.14 56259.32 88888.00 2017-11-21 18:21:25.904 325 14094.35 4.18 56259.37 88888.00 2017-11-21 18:21:26.404 325 14094.30 4.22 56259.34 88888.00 2017-11-21 18:21:26.904 325 14094.30 4.13 56259.32 88888.00 2017-11-21 18:21:27.405 325 14094.30 4.09 56259.31 88888.00 2017-11-21 18:21:27.905 325 14094.23 4.08 56259.34 88888.00 2017-11-21 18:21:28.405 325 14094.19 4.15 56259.33 88888.00 2017-11-21 18:21:28.905 325 14094.16 4.24 56259.30 88888.00 2017-11-21 18:21:29.405 325 14094.13 4.20 56259.27 88888.00 2017-11-21 18:21:29.905 325 14094.08 4.22 56259.31 88888.00 2017-11-21 18:21:30.405 325 14094.11 4.30 56259.30 88888.00 2017-11-21 18:21:30.905 325 14094.10 4.25 56259.25 88888.00 2017-11-21 18:21:31.405 325 14094.08 4.20 56259.29 88888.00 2017-11-21 18:21:31.905 325 14094.05 4.17 56259.34 88888.00 2017-11-21 18:21:32.405 325 14094.01 4.20 56259.30 88888.00 2017-11-21 18:21:32.905 325 14093.94 4.25 56259.32 88888.00 2017-11-21 18:21:33.405 325 14093.94 4.17 56259.27 88888.00 2017-11-21 18:21:33.905 325 14093.94 4.21 56259.16 88888.00 2017-11-21 18:21:34.405 325 14093.96 4.26 56259.14 88888.00 2017-11-21 18:21:34.905 325 14094.00 4.24 56259.10 88888.00 2017-11-21 18:21:35.405 325 14094.00 4.14 56259.14 88888.00 2017-11-21 18:21:35.905 325 14094.02 4.17 56259.19 88888.00 2017-11-21 18:21:36.405 325 14094.03 4.22 56259.14 88888.00 2017-11-21 18:21:36.905 325 14094.09 4.38 56259.10 88888.00 2017-11-21 18:21:37.405 325 14094.11 4.46 56259.13 88888.00 2017-11-21 18:21:37.905 325 14094.10 4.42 56259.10 88888.00 2017-11-21 18:21:38.405 325 14094.13 4.41 56259.09 88888.00 2017-11-21 18:21:38.905 325 14094.17 4.56 56259.13 88888.00 2017-11-21 18:21:39.405 325 14094.16 4.58 56259.19 88888.00 2017-11-21 18:21:39.905 325 14094.22 4.59 56259.18 88888.00 2017-11-21 18:21:40.405 325 14094.23 4.69 56259.20 88888.00 2017-11-21 18:21:40.905 325 14094.32 4.76 56259.31 88888.00 2017-11-21 18:21:41.405 325 14094.38 4.83 56259.36 88888.00 2017-11-21 18:21:41.905 325 14094.41 4.84 56259.38 88888.00 2017-11-21 18:21:42.405 325 14094.48 4.82 56259.37 88888.00 2017-11-21 18:21:42.905 325 14094.50 4.73 56259.41 88888.00 2017-11-21 18:21:43.405 325 14094.54 4.74 56259.51 88888.00 2017-11-21 18:21:43.905 325 14094.57 4.76 56259.59 88888.00 2017-11-21 18:21:44.405 325 14094.63 4.77 56259.65 88888.00 2017-11-21 18:21:44.905 325 14094.67 4.80 56259.66 88888.00 2017-11-21 18:21:45.405 325 14094.74 4.85 56259.72 88888.00 2017-11-21 18:21:45.905 325 14094.83 4.93 56259.80 88888.00 2017-11-21 18:21:46.405 325 14094.83 4.97 56259.80 88888.00 2017-11-21 18:21:46.905 325 14094.85 5.03 56259.72 88888.00 2017-11-21 18:21:47.405 325 14094.87 5.09 56259.77 88888.00 2017-11-21 18:21:47.905 325 14094.88 5.15 56259.78 88888.00 2017-11-21 18:21:48.405 325 14094.93 5.05 56259.84 88888.00 2017-11-21 18:21:48.905 325 14095.00 5.10 56259.90 88888.00 2017-11-21 18:21:49.405 325 14095.04 5.14 56259.98 88888.00 2017-11-21 18:21:49.905 325 14095.09 5.14 56259.99 88888.00 2017-11-21 18:21:50.405 325 14095.04 5.13 56259.98 88888.00 2017-11-21 18:21:50.905 325 14095.05 5.25 56260.02 88888.00 2017-11-21 18:21:51.405 325 14095.11 5.30 56260.07 88888.00 2017-11-21 18:21:51.905 325 14095.12 5.30 56260.11 88888.00 2017-11-21 18:21:52.405 325 14095.14 5.18 56260.14 88888.00 2017-11-21 18:21:52.905 325 14095.14 5.15 56260.22 88888.00 2017-11-21 18:21:53.405 325 14095.16 5.14 56260.21 88888.00 2017-11-21 18:21:53.905 325 14095.19 5.14 56260.14 88888.00 2017-11-21 18:21:54.405 325 14095.21 5.27 56260.14 88888.00 2017-11-21 18:21:54.905 325 14095.21 5.37 56260.18 88888.00 2017-11-21 18:21:55.405 325 14095.22 5.35 56260.16 88888.00 2017-11-21 18:21:55.905 325 14095.24 5.28 56260.12 88888.00 2017-11-21 18:21:56.405 325 14095.26 5.30 56260.17 88888.00 2017-11-21 18:21:56.905 325 14095.25 5.33 56260.13 88888.00 2017-11-21 18:21:57.405 325 14095.25 5.39 56260.12 88888.00 2017-11-21 18:21:57.905 325 14095.23 5.43 56260.13 88888.00 2017-11-21 18:21:58.405 325 14095.22 5.40 56260.08 88888.00 2017-11-21 18:21:58.905 325 14095.23 5.33 56260.08 88888.00 2017-11-21 18:21:59.405 325 14095.24 5.32 56260.14 88888.00 2017-11-21 18:21:59.905 325 14095.23 5.32 56260.12 88888.00 2017-11-21 18:22:00.405 325 14095.20 5.34 56260.12 88888.00 2017-11-21 18:22:00.905 325 14095.19 5.40 56260.12 88888.00 2017-11-21 18:22:01.405 325 14095.18 5.37 56260.07 88888.00 2017-11-21 18:22:01.905 325 14095.20 5.32 56260.06 88888.00 2017-11-21 18:22:02.405 325 14095.20 5.24 56260.00 88888.00 2017-11-21 18:22:02.905 325 14095.21 5.22 56259.98 88888.00 2017-11-21 18:22:03.405 325 14095.18 5.28 56260.00 88888.00 2017-11-21 18:22:03.905 325 14095.13 5.39 56259.98 88888.00 2017-11-21 18:22:04.405 325 14095.13 5.33 56260.04 88888.00 2017-11-21 18:22:04.905 325 14095.16 5.32 56260.06 88888.00 2017-11-21 18:22:05.405 325 14095.16 5.37 56260.06 88888.00 2017-11-21 18:22:05.905 325 14095.20 5.35 56260.09 88888.00 2017-11-21 18:22:06.405 325 14095.16 5.40 56260.11 88888.00 2017-11-21 18:22:06.905 325 14095.19 5.34 56260.03 88888.00 2017-11-21 18:22:07.405 325 14095.18 5.31 56260.04 88888.00 2017-11-21 18:22:07.905 325 14095.15 5.32 56259.99 88888.00 2017-11-21 18:22:08.405 325 14095.19 5.22 56259.94 88888.00 2017-11-21 18:22:08.905 325 14095.20 5.33 56260.00 88888.00 2017-11-21 18:22:09.405 325 14095.21 5.43 56260.11 88888.00 2017-11-21 18:22:09.905 325 14095.21 5.34 56260.07 88888.00 2017-11-21 18:22:10.405 325 14095.21 5.25 56260.14 88888.00 2017-11-21 18:22:10.905 325 14095.23 5.24 56260.12 88888.00 2017-11-21 18:22:11.405 325 14095.22 5.27 56260.11 88888.00 2017-11-21 18:22:11.905 325 14095.21 5.40 56260.17 88888.00 2017-11-21 18:22:12.406 325 14095.19 5.32 56260.16 88888.00 2017-11-21 18:22:12.906 325 14095.22 5.25 56260.16 88888.00 2017-11-21 18:22:13.406 325 14095.22 5.33 56260.21 88888.00 2017-11-21 18:22:13.906 325 14095.24 5.34 56260.19 88888.00 2017-11-21 18:22:14.406 325 14095.25 5.33 56260.22 88888.00 2017-11-21 18:22:14.906 325 14095.26 5.31 56260.26 88888.00 2017-11-21 18:22:15.406 325 14095.22 5.27 56260.33 88888.00 2017-11-21 18:22:15.906 325 14095.20 5.24 56260.36 88888.00 2017-11-21 18:22:16.406 325 14095.19 5.22 56260.36 88888.00 2017-11-21 18:22:16.906 325 14095.14 5.32 56260.28 88888.00 2017-11-21 18:22:17.406 325 14095.12 5.27 56260.26 88888.00 2017-11-21 18:22:17.906 325 14095.14 5.26 56260.32 88888.00 2017-11-21 18:22:18.406 325 14095.13 5.18 56260.39 88888.00 2017-11-21 18:22:18.906 325 14095.12 5.16 56260.46 88888.00 2017-11-21 18:22:19.406 325 14095.10 5.30 56260.51 88888.00 2017-11-21 18:22:19.906 325 14095.11 5.32 56260.49 88888.00 2017-11-21 18:22:20.406 325 14095.14 5.37 56260.49 88888.00 2017-11-21 18:22:20.906 325 14095.18 5.35 56260.49 88888.00 2017-11-21 18:22:21.406 325 14095.18 5.25 56260.47 88888.00 2017-11-21 18:22:21.906 325 14095.14 5.22 56260.47 88888.00 2017-11-21 18:22:22.406 325 14095.10 5.24 56260.53 88888.00 2017-11-21 18:22:22.906 325 14095.07 5.32 56260.55 88888.00 2017-11-21 18:22:23.406 325 14095.02 5.24 56260.60 88888.00 2017-11-21 18:22:23.906 325 14094.98 5.19 56260.66 88888.00 2017-11-21 18:22:24.406 325 14094.95 5.26 56260.69 88888.00 2017-11-21 18:22:24.906 325 14094.94 5.25 56260.64 88888.00 2017-11-21 18:22:25.406 325 14094.86 5.24 56260.56 88888.00 2017-11-21 18:22:25.906 325 14094.78 5.17 56260.55 88888.00 2017-11-21 18:22:26.406 325 14094.68 5.07 56260.55 88888.00 2017-11-21 18:22:26.906 325 14094.65 5.14 56260.59 88888.00 2017-11-21 18:22:27.406 325 14094.63 5.25 56260.61 88888.00 2017-11-21 18:22:27.906 325 14094.60 5.19 56260.64 88888.00 2017-11-21 18:22:28.406 325 14094.58 5.14 56260.62 88888.00 2017-11-21 18:22:28.906 325 14094.55 5.14 56260.65 88888.00 2017-11-21 18:22:29.406 325 14094.53 5.14 56260.69 88888.00 2017-11-21 18:22:29.906 325 14094.50 5.08 56260.70 88888.00 2017-11-21 18:22:30.406 325 14094.47 5.18 56260.75 88888.00 2017-11-21 18:22:30.906 325 14094.44 5.25 56260.79 88888.00 2017-11-21 18:22:31.406 325 14094.37 5.25 56260.78 88888.00 2017-11-21 18:22:31.906 325 14094.36 5.13 56260.77 88888.00 2017-11-21 18:22:32.406 325 14094.39 5.05 56260.73 88888.00 2017-11-21 18:22:32.906 325 14094.36 5.01 56260.84 88888.00 2017-11-21 18:22:33.406 325 14094.31 4.94 56260.92 88888.00 2017-11-21 18:22:33.906 325 14094.28 5.00 56260.99 88888.00 2017-11-21 18:22:34.406 325 14094.27 5.05 56260.99 88888.00 2017-11-21 18:22:34.906 325 14094.23 5.08 56261.00 88888.00 2017-11-21 18:22:35.406 325 14094.21 5.13 56261.06 88888.00 2017-11-21 18:22:35.906 325 14094.23 5.15 56261.11 88888.00 2017-11-21 18:22:36.406 325 14094.23 5.16 56261.22 88888.00 2017-11-21 18:22:36.906 325 14094.22 5.15 56261.30 88888.00 2017-11-21 18:22:37.406 325 14094.21 5.13 56261.36 88888.00 2017-11-21 18:22:37.906 325 14094.30 5.10 56261.41 88888.00 2017-11-21 18:22:38.406 325 14094.35 5.09 56261.45 88888.00 2017-11-21 18:22:38.906 325 14094.33 5.14 56261.54 88888.00 2017-11-21 18:22:39.406 325 14094.35 5.26 56261.62 88888.00 2017-11-21 18:22:39.906 325 14094.30 5.27 56261.63 88888.00 2017-11-21 18:22:40.406 325 14094.22 5.16 56261.67 88888.00 2017-11-21 18:22:40.906 325 14094.21 5.11 56261.75 88888.00 2017-11-21 18:22:41.406 325 14094.20 5.10 56261.83 88888.00 2017-11-21 18:22:41.906 325 14094.17 5.11 56261.92 88888.00 2017-11-21 18:22:42.406 325 14094.17 5.14 56261.92 88888.00 2017-11-21 18:22:42.906 325 14094.23 5.16 56261.99 88888.00 2017-11-21 18:22:43.406 325 14094.28 5.23 56262.01 88888.00 2017-11-21 18:22:43.906 325 14094.26 5.24 56262.10 88888.00 2017-11-21 18:22:44.406 325 14094.18 5.26 56262.18 88888.00 2017-11-21 18:22:44.906 325 14094.17 5.22 56262.24 88888.00 2017-11-21 18:22:45.406 325 14094.21 5.24 56262.29 88888.00 2017-11-21 18:22:45.906 325 14094.23 5.26 56262.37 88888.00 2017-11-21 18:22:46.406 325 14094.26 5.30 56262.38 88888.00 2017-11-21 18:22:46.906 325 14094.31 5.24 56262.44 88888.00 2017-11-21 18:22:47.407 325 14094.35 5.10 56262.48 88888.00 2017-11-21 18:22:47.907 325 14094.31 5.11 56262.50 88888.00 2017-11-21 18:22:48.407 325 14094.32 5.15 56262.62 88888.00 2017-11-21 18:22:48.907 325 14094.37 5.19 56262.72 88888.00 2017-11-21 18:22:49.407 325 14094.44 5.28 56262.77 88888.00 2017-11-21 18:22:49.907 325 14094.49 5.24 56262.83 88888.00 2017-11-21 18:22:50.407 325 14094.55 5.23 56262.90 88888.00 2017-11-21 18:22:50.907 325 14094.56 5.20 56262.94 88888.00 2017-11-21 18:22:51.407 325 14094.61 5.16 56262.98 88888.00 2017-11-21 18:22:51.907 325 14094.66 5.18 56263.09 88888.00 2017-11-21 18:22:52.407 325 14094.73 5.28 56263.26 88888.00 2017-11-21 18:22:52.907 325 14094.75 5.35 56263.36 88888.00 2017-11-21 18:22:53.407 325 14094.84 5.43 56263.44 88888.00 2017-11-21 18:22:53.907 325 14094.97 5.37 56263.52 88888.00 2017-11-21 18:22:54.407 325 14095.06 5.31 56263.56 88888.00 2017-11-21 18:22:54.907 325 14095.16 5.32 56263.55 88888.00 2017-11-21 18:22:55.407 325 14095.22 5.33 56263.63 88888.00 2017-11-21 18:22:55.907 325 14095.28 5.45 56263.72 88888.00 2017-11-21 18:22:56.407 325 14095.35 5.43 56263.79 88888.00 2017-11-21 18:22:56.907 325 14095.39 5.42 56263.90 88888.00 2017-11-21 18:22:57.407 325 14095.43 5.48 56264.01 88888.00 2017-11-21 18:22:57.907 325 14095.53 5.53 56264.16 88888.00 2017-11-21 18:22:58.407 325 14095.60 5.56 56264.19 88888.00 2017-11-21 18:22:58.907 325 14095.67 5.45 56264.26 88888.00 2017-11-21 18:22:59.407 325 14095.69 5.39 56264.34 88888.00 2017-11-21 18:22:59.907 325 14095.74 5.48 56264.42 88888.00 2017-11-21 18:23:00.407 325 14095.72 5.59 56264.52 88888.00 2017-11-21 18:23:00.907 325 14095.76 5.58 56264.59 88888.00 2017-11-21 18:23:01.407 325 14095.78 5.58 56264.67 88888.00 2017-11-21 18:23:01.907 325 14095.84 5.67 56264.74 88888.00 2017-11-21 18:23:02.407 325 14095.89 5.76 56264.77 88888.00 2017-11-21 18:23:02.907 325 14095.97 5.73 56264.78 88888.00 2017-11-21 18:23:03.407 325 14096.03 5.69 56264.81 88888.00 2017-11-21 18:23:03.907 325 14096.04 5.79 56264.83 88888.00 2017-11-21 18:23:04.407 325 14096.06 5.78 56264.91 88888.00 2017-11-21 18:23:04.907 325 14096.09 5.73 56265.00 88888.00 2017-11-21 18:23:05.407 325 14096.12 5.79 56265.06 88888.00 2017-11-21 18:23:05.907 325 14096.12 5.94 56265.13 88888.00 2017-11-21 18:23:06.407 325 14096.15 5.86 56265.17 88888.00 2017-11-21 18:23:06.907 325 14096.14 5.94 56265.20 88888.00 2017-11-21 18:23:07.407 325 14096.09 5.96 56265.18 88888.00 2017-11-21 18:23:07.907 325 14096.07 5.96 56265.23 88888.00 2017-11-21 18:23:08.407 325 14096.08 5.94 56265.27 88888.00 2017-11-21 18:23:08.907 325 14096.11 5.94 56265.34 88888.00 2017-11-21 18:23:09.407 325 14096.09 5.96 56265.37 88888.00 2017-11-21 18:23:09.907 325 14096.08 6.02 56265.47 88888.00 2017-11-21 18:23:10.407 325 14096.07 6.11 56265.50 88888.00 2017-11-21 18:23:10.907 325 14096.02 6.15 56265.52 88888.00 2017-11-21 18:23:11.407 325 14096.00 6.21 56265.50 88888.00 2017-11-21 18:23:11.907 325 14095.97 6.10 56265.51 88888.00 2017-11-21 18:23:12.407 325 14095.94 6.12 56265.56 88888.00 2017-11-21 18:23:12.907 325 14095.89 6.25 56265.62 88888.00 2017-11-21 18:23:13.407 325 14095.86 6.35 56265.70 88888.00 2017-11-21 18:23:13.907 325 14095.88 6.30 56265.69 88888.00 2017-11-21 18:23:14.407 325 14095.89 6.23 56265.65 88888.00 2017-11-21 18:23:14.907 325 14095.86 6.30 56265.68 88888.00 2017-11-21 18:23:15.407 325 14095.80 6.29 56265.69 88888.00 2017-11-21 18:23:15.907 325 14095.77 6.26 56265.68 88888.00 2017-11-21 18:23:16.407 325 14095.76 6.28 56265.65 88888.00 2017-11-21 18:23:16.907 325 14095.74 6.46 56265.67 88888.00 2017-11-21 18:23:17.407 325 14095.71 6.45 56265.71 88888.00 2017-11-21 18:23:17.907 325 14095.68 6.43 56265.77 88888.00 2017-11-21 18:23:18.407 325 14095.70 6.44 56265.76 88888.00 2017-11-21 18:23:18.907 325 14095.72 6.49 56265.74 88888.00 2017-11-21 18:23:19.407 325 14095.74 6.50 56265.74 88888.00 2017-11-21 18:23:19.907 325 14095.72 6.51 56265.76 88888.00 2017-11-21 18:23:20.407 325 14095.71 6.49 56265.80 88888.00 2017-11-21 18:23:20.907 325 14095.72 6.58 56265.87 88888.00 2017-11-21 18:23:21.407 325 14095.78 6.60 56265.89 88888.00 2017-11-21 18:23:21.907 325 14095.80 6.68 56265.83 88888.00 2017-11-21 18:23:22.407 325 14095.80 6.62 56265.75 88888.00 2017-11-21 18:23:22.907 325 14095.84 6.61 56265.71 88888.00 2017-11-21 18:23:23.407 325 14095.89 6.68 56265.70 88888.00 2017-11-21 18:23:23.907 325 14095.93 6.72 56265.78 88888.00 2017-11-21 18:23:24.407 325 14095.94 6.67 56265.83 88888.00 2017-11-21 18:23:24.907 325 14095.95 6.58 56265.76 88888.00 2017-11-21 18:23:25.407 325 14095.98 6.61 56265.76 88888.00 2017-11-21 18:23:25.907 325 14095.99 6.67 56265.78 88888.00 2017-11-21 18:23:26.407 325 14096.06 6.74 56265.68 88888.00 2017-11-21 18:23:26.907 325 14096.11 6.77 56265.58 88888.00 2017-11-21 18:23:27.407 325 14096.12 6.78 56265.61 88888.00 2017-11-21 18:23:27.907 325 14096.16 6.78 56265.65 88888.00 2017-11-21 18:23:28.407 325 14096.22 6.79 56265.64 88888.00 2017-11-21 18:23:28.907 325 14096.26 6.76 56265.57 88888.00 2017-11-21 18:23:29.407 325 14096.28 6.84 56265.51 88888.00 2017-11-21 18:23:29.907 325 14096.33 6.83 56265.49 88888.00 2017-11-21 18:23:30.407 325 14096.39 6.72 56265.42 88888.00 2017-11-21 18:23:30.907 325 14096.43 6.71 56265.42 88888.00 2017-11-21 18:23:31.407 325 14096.52 6.72 56265.44 88888.00 2017-11-21 18:23:31.907 325 14096.58 6.74 56265.40 88888.00 2017-11-21 18:23:32.408 325 14096.63 6.64 56265.37 88888.00 2017-11-21 18:23:32.908 325 14096.73 6.67 56265.34 88888.00 2017-11-21 18:23:33.408 325 14096.79 6.62 56265.34 88888.00 2017-11-21 18:23:33.908 325 14096.80 6.58 56265.25 88888.00 2017-11-21 18:23:34.408 325 14096.86 6.45 56265.19 88888.00 2017-11-21 18:23:34.908 325 14096.92 6.49 56265.19 88888.00 2017-11-21 18:23:35.408 325 14096.93 6.42 56265.20 88888.00 2017-11-21 18:23:35.908 325 14096.98 6.40 56265.22 88888.00 2017-11-21 18:23:36.408 325 14096.99 6.38 56265.14 88888.00 2017-11-21 18:23:36.908 325 14097.07 6.45 56265.05 88888.00 2017-11-21 18:23:37.408 325 14097.11 6.36 56265.00 88888.00 2017-11-21 18:23:37.908 325 14097.10 6.35 56265.01 88888.00 2017-11-21 18:23:38.408 325 14097.11 6.30 56265.04 88888.00 2017-11-21 18:23:38.908 325 14097.16 6.40 56265.00 88888.00 2017-11-21 18:23:39.408 325 14097.19 6.36 56265.03 88888.00 2017-11-21 18:23:39.908 325 14097.20 6.27 56265.10 88888.00 2017-11-21 18:23:40.408 325 14097.24 6.21 56265.05 88888.00 2017-11-21 18:23:40.908 325 14097.27 6.23 56265.02 88888.00 2017-11-21 18:23:41.408 325 14097.29 6.30 56265.08 88888.00 2017-11-21 18:23:41.908 325 14097.34 6.28 56265.02 88888.00 2017-11-21 18:23:42.408 325 14097.34 6.27 56265.05 88888.00 2017-11-21 18:23:42.908 325 14097.36 6.28 56265.09 88888.00 2017-11-21 18:23:43.408 325 14097.38 6.32 56265.15 88888.00 2017-11-21 18:23:43.908 325 14097.37 6.30 56265.20 88888.00 2017-11-21 18:23:44.408 325 14097.37 6.27 56265.18 88888.00 2017-11-21 18:23:44.908 325 14097.37 6.26 56265.18 88888.00 2017-11-21 18:23:45.408 325 14097.36 6.21 56265.22 88888.00 2017-11-21 18:23:45.908 325 14097.39 6.25 56265.30 88888.00 2017-11-21 18:23:46.408 325 14097.38 6.21 56265.40 88888.00 2017-11-21 18:23:46.908 325 14097.39 6.34 56265.47 88888.00 2017-11-21 18:23:47.408 325 14097.39 6.40 56265.48 88888.00 2017-11-21 18:23:47.908 325 14097.34 6.34 56265.52 88888.00 2017-11-21 18:23:48.408 325 14097.35 6.38 56265.59 88888.00 2017-11-21 18:23:48.908 325 14097.33 6.44 56265.66 88888.00 2017-11-21 18:23:49.408 325 14097.35 6.49 56265.72 88888.00 2017-11-21 18:23:49.908 325 14097.38 6.41 56265.86 88888.00 2017-11-21 18:23:50.408 325 14097.41 6.50 56265.95 88888.00 2017-11-21 18:23:50.908 325 14097.43 6.52 56266.05 88888.00 2017-11-21 18:23:51.408 325 14097.39 6.54 56266.11 88888.00 2017-11-21 18:23:51.908 325 14097.42 6.53 56266.15 88888.00 2017-11-21 18:23:52.408 325 14097.44 6.66 56266.19 88888.00 2017-11-21 18:23:52.908 325 14097.45 6.74 56266.32 88888.00 2017-11-21 18:23:53.408 325 14097.44 6.78 56266.43 88888.00 2017-11-21 18:23:53.908 325 14097.42 6.76 56266.49 88888.00 2017-11-21 18:23:54.408 325 14097.43 6.74 56266.55 88888.00 2017-11-21 18:23:54.908 325 14097.46 6.75 56266.55 88888.00 2017-11-21 18:23:55.408 325 14097.44 6.71 56266.60 88888.00 2017-11-21 18:23:55.908 325 14097.41 6.79 56266.64 88888.00 2017-11-21 18:23:56.408 325 14097.36 6.79 56266.65 88888.00 2017-11-21 18:23:56.908 325 14097.39 6.80 56266.75 88888.00 2017-11-21 18:23:57.408 325 14097.36 6.75 56266.84 88888.00 2017-11-21 18:23:57.908 325 14097.30 6.83 56266.96 88888.00 2017-11-21 18:23:58.408 325 14097.25 6.88 56267.07 88888.00 2017-11-21 18:23:58.908 325 14097.17 6.98 56267.10 88888.00 2017-11-21 18:23:59.408 325 14097.15 7.02 56267.11 88888.00 2017-11-21 18:23:59.908 325 14097.15 7.06 56267.16 88888.00 2017-11-21 18:24:00.408 325 14097.09 7.06 56267.22 88888.00 2017-11-21 18:24:00.908 325 14096.99 7.09 56267.28 88888.00 2017-11-21 18:24:01.408 325 14096.92 7.21 56267.31 88888.00 2017-11-21 18:24:01.908 325 14096.86 7.22 56267.38 88888.00 2017-11-21 18:24:02.408 325 14096.79 7.23 56267.39 88888.00 2017-11-21 18:24:02.908 325 14096.68 7.19 56267.44 88888.00 2017-11-21 18:24:03.408 325 14096.60 7.16 56267.43 88888.00 2017-11-21 18:24:03.908 325 14096.58 7.21 56267.45 88888.00 2017-11-21 18:24:04.408 325 14096.53 7.35 56267.52 88888.00 2017-11-21 18:24:04.908 325 14096.50 7.39 56267.54 88888.00 2017-11-21 18:24:05.408 325 14096.43 7.42 56267.57 88888.00 2017-11-21 18:24:05.908 325 14096.37 7.54 56267.62 88888.00 2017-11-21 18:24:06.408 325 14096.33 7.53 56267.62 88888.00 2017-11-21 18:24:06.908 325 14096.27 7.56 56267.65 88888.00 2017-11-21 18:24:07.408 325 14096.22 7.53 56267.68 88888.00 2017-11-21 18:24:07.908 325 14096.18 7.46 56267.74 88888.00 2017-11-21 18:24:08.408 325 14096.15 7.48 56267.74 88888.00 2017-11-21 18:24:08.908 325 14096.12 7.64 56267.73 88888.00 2017-11-21 18:24:09.408 325 14096.08 7.65 56267.73 88888.00 2017-11-21 18:24:09.908 325 14096.04 7.65 56267.76 88888.00 2017-11-21 18:24:10.408 325 14096.04 7.62 56267.77 88888.00 2017-11-21 18:24:10.908 325 14096.04 7.69 56267.75 88888.00 2017-11-21 18:24:11.408 325 14096.05 7.76 56267.71 88888.00 2017-11-21 18:24:11.908 325 14096.05 7.82 56267.77 88888.00 2017-11-21 18:24:12.408 325 14096.00 7.84 56267.83 88888.00 2017-11-21 18:24:12.908 325 14095.98 7.84 56267.81 88888.00 2017-11-21 18:24:13.408 325 14095.97 7.85 56267.80 88888.00 2017-11-21 18:24:13.908 325 14095.94 7.98 56267.84 88888.00 2017-11-21 18:24:14.408 325 14095.92 8.02 56267.81 88888.00 2017-11-21 18:24:14.908 325 14095.93 8.14 56267.77 88888.00 2017-11-21 18:24:15.408 325 14095.95 8.24 56267.75 88888.00 2017-11-21 18:24:15.908 325 14095.93 8.22 56267.75 88888.00 2017-11-21 18:24:16.408 325 14095.92 8.23 56267.73 88888.00 2017-11-21 18:24:16.908 325 14095.89 8.29 56267.70 88888.00 2017-11-21 18:24:17.409 325 14095.92 8.25 56267.64 88888.00 2017-11-21 18:24:17.909 325 14095.95 8.22 56267.63 88888.00 2017-11-21 18:24:18.409 325 14095.96 8.25 56267.57 88888.00 2017-11-21 18:24:18.909 325 14095.95 8.22 56267.56 88888.00 2017-11-21 18:24:19.409 325 14095.90 8.25 56267.52 88888.00 2017-11-21 18:24:19.909 325 14095.92 8.33 56267.46 88888.00 2017-11-21 18:24:20.409 325 14095.94 8.44 56267.46 88888.00 2017-11-21 18:24:20.909 325 14095.90 8.42 56267.46 88888.00 2017-11-21 18:24:21.409 325 14095.92 8.39 56267.35 88888.00 2017-11-21 18:24:21.909 325 14095.96 8.40 56267.28 88888.00 2017-11-21 18:24:22.409 325 14095.92 8.45 56267.27 88888.00 2017-11-21 18:24:22.909 325 14095.92 8.58 56267.24 88888.00 2017-11-21 18:24:23.409 325 14095.94 8.52 56267.21 88888.00 2017-11-21 18:24:23.909 325 14095.93 8.53 56267.15 88888.00 2017-11-21 18:24:24.409 325 14095.98 8.57 56267.06 88888.00 2017-11-21 18:24:24.909 325 14095.97 8.65 56267.02 88888.00 2017-11-21 18:24:25.409 325 14095.97 8.72 56267.01 88888.00 2017-11-21 18:24:25.909 325 14095.98 8.71 56266.97 88888.00 2017-11-21 18:24:26.409 325 14095.97 8.65 56266.89 88888.00 2017-11-21 18:24:26.909 325 14095.98 8.62 56266.91 88888.00 2017-11-21 18:24:27.409 325 14095.99 8.72 56266.90 88888.00 2017-11-21 18:24:27.909 325 14095.98 8.80 56266.82 88888.00 2017-11-21 18:24:28.409 325 14095.97 8.78 56266.74 88888.00 2017-11-21 18:24:28.909 325 14095.90 8.73 56266.67 88888.00 2017-11-21 18:24:29.409 325 14095.86 8.74 56266.62 88888.00 2017-11-21 18:24:29.909 325 14095.84 8.77 56266.60 88888.00 2017-11-21 18:24:30.409 325 14095.86 8.70 56266.56 88888.00 2017-11-21 18:24:30.909 325 14095.89 8.67 56266.54 88888.00 2017-11-21 18:24:31.409 325 14095.88 8.66 56266.44 88888.00 2017-11-21 18:24:31.909 325 14095.84 8.57 56266.34 88888.00 2017-11-21 18:24:32.409 325 14095.80 8.57 56266.27 88888.00 2017-11-21 18:24:32.909 325 14095.83 8.54 56266.22 88888.00 2017-11-21 18:24:33.409 325 14095.84 8.62 56266.22 88888.00 2017-11-21 18:24:33.909 325 14095.84 8.74 56266.25 88888.00 2017-11-21 18:24:34.409 325 14095.87 8.66 56266.26 88888.00 2017-11-21 18:24:34.909 325 14095.85 8.58 56266.23 88888.00 2017-11-21 18:24:35.409 325 14095.84 8.61 56266.19 88888.00 2017-11-21 18:24:35.909 325 14095.81 8.64 56266.14 88888.00 2017-11-21 18:24:36.409 325 14095.78 8.60 56266.09 88888.00 2017-11-21 18:24:36.909 325 14095.78 8.55 56266.08 88888.00 2017-11-21 18:24:37.409 325 14095.79 8.54 56266.07 88888.00 2017-11-21 18:24:37.909 325 14095.77 8.58 56266.02 88888.00 2017-11-21 18:24:38.409 325 14095.75 8.62 56265.97 88888.00 2017-11-21 18:24:38.909 325 14095.74 8.65 56265.96 88888.00 2017-11-21 18:24:39.409 325 14095.70 8.56 56265.89 88888.00 2017-11-21 18:24:39.909 325 14095.62 8.57 56265.94 88888.00 2017-11-21 18:24:40.409 325 14095.58 8.63 56265.94 88888.00 2017-11-21 18:24:40.909 325 14095.56 8.66 56265.92 88888.00 2017-11-21 18:24:41.409 325 14095.52 8.69 56265.89 88888.00 2017-11-21 18:24:41.909 325 14095.48 8.63 56265.83 88888.00 2017-11-21 18:24:42.409 325 14095.43 8.62 56265.79 88888.00 2017-11-21 18:24:42.909 325 14095.42 8.67 56265.79 88888.00 2017-11-21 18:24:43.409 325 14095.42 8.65 56265.84 88888.00 2017-11-21 18:24:43.909 325 14095.37 8.69 56265.76 88888.00 2017-11-21 18:24:44.409 325 14095.38 8.60 56265.71 88888.00 2017-11-21 18:24:44.909 325 14095.32 8.55 56265.68 88888.00 2017-11-21 18:24:45.409 325 14095.35 8.56 56265.70 88888.00 2017-11-21 18:24:45.909 325 14095.40 8.55 56265.72 88888.00 2017-11-21 18:24:46.409 325 14095.41 8.55 56265.68 88888.00 2017-11-21 18:24:46.909 325 14095.42 8.57 56265.62 88888.00 2017-11-21 18:24:47.409 325 14095.46 8.56 56265.61 88888.00 2017-11-21 18:24:47.909 325 14095.47 8.52 56265.62 88888.00 2017-11-21 18:24:48.409 325 14095.46 8.44 56265.62 88888.00 2017-11-21 18:24:48.909 325 14095.42 8.38 56265.56 88888.00 2017-11-21 18:24:49.409 325 14095.42 8.42 56265.52 88888.00 2017-11-21 18:24:49.909 325 14095.51 8.36 56265.51 88888.00 2017-11-21 18:24:50.409 325 14095.57 8.36 56265.49 88888.00 2017-11-21 18:24:50.909 325 14095.58 8.36 56265.43 88888.00 2017-11-21 18:24:51.409 325 14095.58 8.30 56265.41 88888.00 2017-11-21 18:24:51.909 325 14095.60 8.29 56265.39 88888.00 2017-11-21 18:24:52.409 325 14095.63 8.29 56265.30 88888.00 2017-11-21 18:24:52.909 325 14095.67 8.20 56265.23 88888.00 2017-11-21 18:24:53.409 325 14095.66 8.16 56265.22 88888.00 2017-11-21 18:24:53.909 325 14095.69 8.22 56265.19 88888.00 2017-11-21 18:24:54.409 325 14095.75 8.21 56265.14 88888.00 2017-11-21 18:24:54.909 325 14095.79 8.24 56265.10 88888.00 2017-11-21 18:24:55.409 325 14095.83 8.25 56265.03 88888.00 2017-11-21 18:24:55.909 325 14095.86 8.20 56265.06 88888.00 2017-11-21 18:24:56.409 325 14095.94 8.13 56265.03 88888.00 2017-11-21 18:24:56.909 325 14095.99 8.10 56265.00 88888.00 2017-11-21 18:24:57.410 325 14096.02 8.04 56264.90 88888.00 2017-11-21 18:24:57.910 325 14096.00 8.04 56264.86 88888.00 2017-11-21 18:24:58.410 325 14096.05 8.06 56264.91 88888.00 2017-11-21 18:24:58.910 325 14095.98 7.95 56264.83 88888.00 2017-11-21 18:24:59.410 325 14095.92 7.89 56264.75 88888.00 2017-11-21 18:24:59.910 325 14095.95 7.76 56264.68 88888.00 2017-11-21 18:25:00.410 325 14095.98 7.79 56264.66 88888.00 2017-11-21 18:25:00.910 325 14095.97 7.77 56264.61 88888.00 2017-11-21 18:25:01.410 325 14095.99 7.70 56264.53 88888.00 2017-11-21 18:25:01.910 325 14096.00 7.65 56264.50 88888.00 2017-11-21 18:25:02.410 325 14096.00 7.65 56264.48 88888.00 2017-11-21 18:25:02.910 325 14096.05 7.65 56264.42 88888.00 2017-11-21 18:25:03.410 325 14096.03 7.56 56264.37 88888.00 2017-11-21 18:25:03.910 325 14096.04 7.53 56264.40 88888.00 2017-11-21 18:25:04.410 325 14096.03 7.56 56264.36 88888.00 2017-11-21 18:25:04.910 325 14096.04 7.46 56264.31 88888.00 2017-11-21 18:25:05.410 325 14096.09 7.43 56264.26 88888.00 2017-11-21 18:25:05.910 325 14096.17 7.38 56264.28 88888.00 2017-11-21 18:25:06.410 325 14096.22 7.38 56264.28 88888.00 2017-11-21 18:25:06.910 325 14096.23 7.36 56264.27 88888.00 2017-11-21 18:25:07.410 325 14096.18 7.25 56264.19 88888.00 2017-11-21 18:25:07.910 325 14096.17 7.17 56264.17 88888.00 2017-11-21 18:25:08.410 325 14096.21 7.12 56264.14 88888.00 2017-11-21 18:25:08.910 325 14096.25 7.04 56264.10 88888.00 2017-11-21 18:25:09.410 325 14096.26 7.06 56264.07 88888.00 2017-11-21 18:25:09.910 325 14096.23 6.96 56264.05 88888.00 2017-11-21 18:25:10.410 325 14096.21 6.93 56264.06 88888.00 2017-11-21 18:25:10.910 325 14096.25 6.83 56264.09 88888.00 2017-11-21 18:25:11.410 325 14096.27 6.72 56264.07 88888.00 2017-11-21 18:25:11.910 325 14096.26 6.79 56264.02 88888.00 2017-11-21 18:25:12.410 325 14096.27 6.66 56264.00 88888.00 2017-11-21 18:25:12.910 325 14096.27 6.54 56264.05 88888.00 2017-11-21 18:25:13.410 325 14096.32 6.59 56264.11 88888.00 2017-11-21 18:25:13.910 325 14096.36 6.59 56264.12 88888.00 2017-11-21 18:25:14.410 325 14096.40 6.55 56264.11 88888.00 2017-11-21 18:25:14.910 325 14096.43 6.61 56264.09 88888.00 2017-11-21 18:25:15.410 325 14096.43 6.53 56264.16 88888.00 2017-11-21 18:25:15.910 325 14096.46 6.51 56264.24 88888.00 2017-11-21 18:25:16.410 325 14096.50 6.43 56264.28 88888.00 2017-11-21 18:25:16.910 325 14096.50 6.45 56264.28 88888.00 2017-11-21 18:25:17.410 325 14096.52 6.40 56264.29 88888.00 2017-11-21 18:25:17.910 325 14096.57 6.43 56264.34 88888.00 2017-11-21 18:25:18.410 325 14096.62 6.30 56264.33 88888.00 2017-11-21 18:25:18.910 325 14096.68 6.30 56264.33 88888.00 2017-11-21 18:25:19.410 325 14096.68 6.24 56264.39 88888.00 2017-11-21 18:25:19.910 325 14096.74 6.30 56264.49 88888.00 2017-11-21 18:25:20.410 325 14096.76 6.27 56264.57 88888.00 2017-11-21 18:25:20.910 325 14096.77 6.26 56264.62 88888.00 2017-11-21 18:25:21.410 325 14096.83 6.35 56264.65 88888.00 2017-11-21 18:25:21.910 325 14096.87 6.27 56264.71 88888.00 2017-11-21 18:25:22.410 325 14096.91 6.38 56264.73 88888.00 2017-11-21 18:25:22.910 325 14096.96 6.36 56264.77 88888.00 2017-11-21 18:25:23.410 325 14097.00 6.41 56264.86 88888.00 2017-11-21 18:25:23.910 325 14097.08 6.35 56264.91 88888.00 2017-11-21 18:25:24.410 325 14097.14 6.33 56265.00 88888.00 2017-11-21 18:25:24.910 325 14097.20 6.44 56265.10 88888.00 2017-11-21 18:25:25.410 325 14097.23 6.46 56265.19 88888.00 2017-11-21 18:25:25.910 325 14097.25 6.50 56265.28 88888.00 2017-11-21 18:25:26.410 325 14097.35 6.43 56265.28 88888.00 2017-11-21 18:25:26.910 325 14097.44 6.51 56265.32 88888.00 2017-11-21 18:25:27.410 325 14097.52 6.53 56265.41 88888.00 2017-11-21 18:25:27.910 325 14097.57 6.46 56265.43 88888.00 2017-11-21 18:25:28.410 325 14097.63 6.43 56265.50 88888.00 2017-11-21 18:25:28.910 325 14097.73 6.47 56265.55 88888.00 2017-11-21 18:25:29.410 325 14097.83 6.45 56265.56 88888.00 2017-11-21 18:25:29.910 325 14097.92 6.58 56265.61 88888.00 2017-11-21 18:25:30.410 325 14098.00 6.49 56265.71 88888.00 2017-11-21 18:25:30.910 325 14098.09 6.44 56265.81 88888.00 2017-11-21 18:25:31.410 325 14098.12 6.52 56265.86 88888.00 2017-11-21 18:25:31.910 325 14098.13 6.61 56265.96 88888.00 2017-11-21 18:25:32.410 325 14098.15 6.60 56266.06 88888.00 2017-11-21 18:25:32.910 325 14098.22 6.66 56266.09 88888.00 2017-11-21 18:25:33.410 325 14098.30 6.66 56266.14 88888.00 2017-11-21 18:25:33.910 325 14098.35 6.68 56266.22 88888.00 2017-11-21 18:25:34.410 325 14098.39 6.70 56266.25 88888.00 2017-11-21 18:25:34.910 325 14098.49 6.70 56266.25 88888.00 2017-11-21 18:25:35.410 325 14098.56 6.79 56266.28 88888.00 2017-11-21 18:25:35.910 325 14098.61 6.81 56266.34 88888.00 2017-11-21 18:25:36.410 325 14098.73 6.87 56266.40 88888.00 2017-11-21 18:25:36.910 325 14098.77 6.91 56266.47 88888.00 2017-11-21 18:25:37.410 325 14098.80 6.87 56266.50 88888.00 2017-11-21 18:25:37.910 325 14098.81 6.92 56266.49 88888.00 2017-11-21 18:25:38.410 325 14098.81 6.92 56266.50 88888.00 2017-11-21 18:25:38.910 325 14098.83 6.96 56266.47 88888.00 2017-11-21 18:25:39.410 325 14098.84 6.94 56266.54 88888.00 2017-11-21 18:25:39.910 325 14098.87 6.91 56266.50 88888.00 2017-11-21 18:25:40.410 325 14098.92 6.92 56266.45 88888.00 2017-11-21 18:25:40.910 325 14098.94 6.93 56266.42 88888.00 2017-11-21 18:25:41.410 325 14098.90 6.87 56266.40 88888.00 2017-11-21 18:25:41.910 325 14098.94 6.85 56266.35 88888.00 2017-11-21 18:25:42.410 325 14098.95 6.75 56266.25 88888.00 2017-11-21 18:25:42.910 325 14098.99 6.79 56266.22 88888.00 2017-11-21 18:25:43.410 325 14099.00 6.76 56266.15 88888.00 2017-11-21 18:25:43.910 325 14099.04 6.80 56266.16 88888.00 2017-11-21 18:25:44.410 325 14099.05 6.84 56266.09 88888.00 2017-11-21 18:25:44.910 325 14099.05 6.80 56266.00 88888.00 2017-11-21 18:25:45.410 325 14099.04 6.76 56265.92 88888.00 2017-11-21 18:25:45.910 325 14099.10 6.69 56265.80 88888.00 2017-11-21 18:25:46.410 325 14099.13 6.63 56265.77 88888.00 2017-11-21 18:25:46.910 325 14099.11 6.68 56265.66 88888.00 2017-11-21 18:25:47.411 325 14099.11 6.68 56265.59 88888.00 2017-11-21 18:25:47.911 325 14099.11 6.58 56265.49 88888.00 2017-11-21 18:25:48.411 325 14099.13 6.52 56265.41 88888.00 2017-11-21 18:25:48.911 325 14099.15 6.37 56265.32 88888.00 2017-11-21 18:25:49.411 325 14099.15 6.37 56265.23 88888.00 2017-11-21 18:25:49.911 325 14099.17 6.38 56265.11 88888.00 2017-11-21 18:25:50.411 325 14099.17 6.44 56265.02 88888.00 2017-11-21 18:25:50.911 325 14099.19 6.29 56264.93 88888.00 2017-11-21 18:25:51.411 325 14099.15 6.28 56264.84 88888.00 2017-11-21 18:25:51.911 325 14099.15 6.23 56264.73 88888.00 2017-11-21 18:25:52.411 325 14099.17 6.09 56264.63 88888.00 2017-11-21 18:25:52.911 325 14099.18 6.06 56264.57 88888.00 2017-11-21 18:25:53.411 325 14099.17 6.00 56264.45 88888.00 2017-11-21 18:25:53.911 325 14099.12 6.03 56264.30 88888.00 2017-11-21 18:25:54.411 325 14099.06 5.98 56264.18 88888.00 2017-11-21 18:25:54.911 325 14099.03 5.86 56264.08 88888.00 2017-11-21 18:25:55.411 325 14099.03 5.85 56263.93 88888.00 2017-11-21 18:25:55.911 325 14098.97 5.82 56263.88 88888.00 2017-11-21 18:25:56.411 325 14098.96 5.67 56263.80 88888.00 2017-11-21 18:25:56.911 325 14098.95 5.70 56263.63 88888.00 2017-11-21 18:25:57.411 325 14098.94 5.76 56263.50 88888.00 2017-11-21 18:25:57.911 325 14098.93 5.66 56263.44 88888.00 2017-11-21 18:25:58.411 325 14098.87 5.52 56263.42 88888.00 2017-11-21 18:25:58.911 325 14098.86 5.54 56263.35 88888.00 2017-11-21 18:25:59.411 325 14098.85 5.60 56263.15 88888.00 2017-11-21 18:25:59.911 325 14098.80 5.58 56262.97 88888.00 2017-11-21 18:26:00.411 325 14098.78 5.45 56262.93 88888.00 2017-11-21 18:26:00.911 325 14098.77 5.36 56262.96 88888.00 2017-11-21 18:26:01.411 325 14098.75 5.30 56262.86 88888.00 2017-11-21 18:26:01.911 325 14098.78 5.40 56262.76 88888.00 2017-11-21 18:26:02.411 325 14098.73 5.34 56262.68 88888.00 2017-11-21 18:26:02.911 325 14098.72 5.30 56262.62 88888.00 2017-11-21 18:26:03.411 325 14098.72 5.18 56262.52 88888.00 2017-11-21 18:26:03.911 325 14098.68 5.10 56262.48 88888.00 2017-11-21 18:26:04.411 325 14098.62 5.05 56262.38 88888.00 2017-11-21 18:26:04.911 325 14098.61 5.09 56262.30 88888.00 2017-11-21 18:26:05.411 325 14098.61 5.11 56262.27 88888.00 2017-11-21 18:26:05.911 325 14098.64 5.06 56262.21 88888.00 2017-11-21 18:26:06.411 325 14098.64 5.02 56262.14 88888.00 2017-11-21 18:26:06.911 325 14098.62 4.98 56262.01 88888.00 2017-11-21 18:26:07.411 325 14098.58 4.88 56261.94 88888.00 2017-11-21 18:26:07.911 325 14098.57 4.80 56261.92 88888.00 2017-11-21 18:26:08.411 325 14098.61 4.75 56261.90 88888.00 2017-11-21 18:26:08.911 325 14098.61 4.69 56261.80 88888.00 2017-11-21 18:26:09.411 325 14098.53 4.65 56261.74 88888.00 2017-11-21 18:26:09.911 325 14098.49 4.60 56261.69 88888.00 2017-11-21 18:26:10.411 325 14098.48 4.51 56261.63 88888.00 2017-11-21 18:26:10.911 325 14098.45 4.48 56261.56 88888.00 2017-11-21 18:26:11.411 325 14098.44 4.44 56261.55 88888.00 2017-11-21 18:26:11.911 325 14098.40 4.48 56261.55 88888.00 2017-11-21 18:26:12.411 325 14098.41 4.50 56261.58 88888.00 2017-11-21 18:26:12.911 325 14098.40 4.40 56261.59 88888.00 2017-11-21 18:26:13.411 325 14098.34 4.32 56261.49 88888.00 2017-11-21 18:26:13.911 325 14098.36 4.25 56261.45 88888.00 2017-11-21 18:26:14.411 325 14098.38 4.15 56261.43 88888.00 2017-11-21 18:26:14.911 325 14098.36 4.09 56261.39 88888.00 2017-11-21 18:26:15.411 325 14098.35 4.05 56261.35 88888.00 2017-11-21 18:26:15.911 325 14098.34 4.08 56261.30 88888.00 2017-11-21 18:26:16.411 325 14098.32 4.13 56261.31 88888.00 2017-11-21 18:26:16.911 325 14098.29 4.17 56261.36 88888.00 2017-11-21 18:26:17.411 325 14098.30 4.07 56261.29 88888.00 2017-11-21 18:26:17.911 325 14098.34 3.99 56261.24 88888.00 2017-11-21 18:26:18.411 325 14098.30 3.95 56261.26 88888.00 2017-11-21 18:26:18.911 325 14098.25 3.84 56261.26 88888.00 2017-11-21 18:26:19.411 325 14098.22 3.92 56261.20 88888.00 2017-11-21 18:26:19.911 325 14098.22 3.84 56261.22 88888.00 2017-11-21 18:26:20.411 325 14098.19 3.80 56261.29 88888.00 2017-11-21 18:26:20.911 325 14098.15 3.82 56261.30 88888.00 2017-11-21 18:26:21.411 325 14098.11 3.86 56261.30 88888.00 2017-11-21 18:26:21.911 325 14098.09 3.78 56261.34 88888.00 2017-11-21 18:26:22.412 325 14098.09 3.67 56261.30 88888.00 2017-11-21 18:26:22.912 325 14098.11 3.58 56261.29 88888.00 2017-11-21 18:26:23.412 325 14098.10 3.56 56261.34 88888.00 2017-11-21 18:26:23.912 325 14098.10 3.50 56261.38 88888.00 2017-11-21 18:26:24.412 325 14098.17 3.46 56261.45 88888.00 2017-11-21 18:26:24.912 325 14098.17 3.47 56261.41 88888.00 2017-11-21 18:26:25.412 325 14098.19 3.45 56261.41 88888.00 2017-11-21 18:26:25.912 325 14098.17 3.35 56261.41 88888.00 2017-11-21 18:26:26.412 325 14098.18 3.33 56261.38 88888.00 2017-11-21 18:26:26.912 325 14098.22 3.22 56261.39 88888.00 2017-11-21 18:26:27.412 325 14098.25 3.24 56261.43 88888.00 2017-11-21 18:26:27.912 325 14098.24 3.27 56261.44 88888.00 2017-11-21 18:26:28.412 325 14098.26 3.19 56261.49 88888.00 2017-11-21 18:26:28.912 325 14098.28 3.17 56261.47 88888.00 2017-11-21 18:26:29.412 325 14098.27 3.04 56261.43 88888.00 2017-11-21 18:26:29.912 325 14098.25 3.07 56261.46 88888.00 2017-11-21 18:26:30.412 325 14098.29 2.99 56261.53 88888.00 2017-11-21 18:26:30.912 325 14098.29 2.89 56261.57 88888.00 2017-11-21 18:26:31.412 325 14098.30 2.93 56261.55 88888.00 2017-11-21 18:26:31.912 325 14098.30 2.88 56261.55 88888.00 2017-11-21 18:26:32.412 325 14098.31 2.94 56261.57 88888.00 2017-11-21 18:26:32.912 325 14098.31 2.82 56261.54 88888.00 2017-11-21 18:26:33.412 325 14098.29 2.88 56261.47 88888.00 2017-11-21 18:26:33.912 325 14098.34 2.86 56261.47 88888.00 2017-11-21 18:26:34.412 325 14098.34 2.83 56261.49 88888.00 2017-11-21 18:26:34.912 325 14098.32 2.69 56261.49 88888.00 2017-11-21 18:26:35.412 325 14098.34 2.66 56261.48 88888.00 2017-11-21 18:26:35.912 325 14098.31 2.66 56261.54 88888.00 2017-11-21 18:26:36.412 325 14098.29 2.65 56261.53 88888.00 2017-11-21 18:26:36.912 325 14098.28 2.59 56261.55 88888.00 2017-11-21 18:26:37.412 325 14098.27 2.60 56261.54 88888.00 2017-11-21 18:26:37.912 325 14098.29 2.64 56261.54 88888.00 2017-11-21 18:26:38.412 325 14098.30 2.51 56261.53 88888.00 2017-11-21 18:26:38.912 325 14098.28 2.42 56261.50 88888.00 2017-11-21 18:26:39.412 325 14098.32 2.31 56261.49 88888.00 2017-11-21 18:26:39.912 325 14098.31 2.21 56261.49 88888.00 2017-11-21 18:26:40.412 325 14098.31 2.22 56261.50 88888.00 2017-11-21 18:26:40.912 325 14098.31 2.21 56261.46 88888.00 2017-11-21 18:26:41.412 325 14098.32 2.22 56261.46 88888.00 2017-11-21 18:26:41.912 325 14098.36 2.27 56261.39 88888.00 2017-11-21 18:26:42.412 325 14098.37 2.17 56261.39 88888.00 2017-11-21 18:26:42.912 325 14098.36 2.22 56261.38 88888.00 2017-11-21 18:26:43.412 325 14098.36 2.13 56261.38 88888.00 2017-11-21 18:26:43.912 325 14098.38 2.05 56261.36 88888.00 2017-11-21 18:26:44.412 325 14098.37 1.88 56261.33 88888.00 2017-11-21 18:26:44.912 325 14098.38 1.90 56261.37 88888.00 2017-11-21 18:26:45.412 325 14098.35 1.94 56261.33 88888.00 2017-11-21 18:26:45.912 325 14098.32 1.88 56261.29 88888.00 2017-11-21 18:26:46.412 325 14098.30 1.84 56261.28 88888.00 2017-11-21 18:26:46.912 325 14098.32 1.84 56261.29 88888.00 2017-11-21 18:26:47.412 325 14098.36 1.87 56261.34 88888.00 2017-11-21 18:26:47.912 325 14098.35 1.76 56261.28 88888.00 2017-11-21 18:26:48.412 325 14098.29 1.76 56261.27 88888.00 2017-11-21 18:26:48.912 325 14098.31 1.85 56261.27 88888.00 2017-11-21 18:26:49.412 325 14098.34 1.85 56261.22 88888.00 2017-11-21 18:26:49.912 325 14098.31 1.81 56261.22 88888.00 2017-11-21 18:26:50.412 325 14098.31 1.77 56261.24 88888.00 2017-11-21 18:26:50.912 325 14098.29 1.87 56261.28 88888.00 2017-11-21 18:26:51.412 325 14098.28 1.81 56261.36 88888.00 2017-11-21 18:26:51.912 325 14098.30 1.79 56261.38 88888.00 2017-11-21 18:26:52.412 325 14098.30 1.70 56261.41 88888.00 2017-11-21 18:26:52.912 325 14098.27 1.86 56261.47 88888.00 2017-11-21 18:26:53.412 325 14098.30 1.63 56261.53 88888.00 2017-11-21 18:26:53.912 325 14098.31 1.87 56261.54 88888.00 2017-11-21 18:26:54.412 325 14098.29 1.69 56261.53 88888.00 2017-11-21 18:26:54.912 325 14098.26 1.84 56261.53 88888.00 2017-11-21 18:26:55.412 325 14098.24 1.69 56261.52 88888.00 2017-11-21 18:26:55.912 325 14098.26 1.84 56261.56 88888.00 2017-11-21 18:26:56.412 325 14098.27 1.62 56261.61 88888.00 2017-11-21 18:26:56.912 325 14098.27 1.77 56261.62 88888.00 2017-11-21 18:26:57.412 325 14098.26 1.71 56261.65 88888.00 2017-11-21 18:26:57.912 325 14098.25 1.88 56261.72 88888.00 2017-11-21 18:26:58.412 325 14098.24 1.83 56261.74 88888.00 2017-11-21 18:26:58.912 325 14098.19 1.89 56261.74 88888.00 2017-11-21 18:26:59.412 325 14098.19 1.80 56261.73 88888.00 2017-11-21 18:26:59.912 325 14098.20 1.93 56261.78 88888.00 2017-11-21 18:27:00.412 325 14098.21 1.83 56261.84 88888.00 2017-11-21 18:27:00.912 325 14098.22 1.84 56261.90 88888.00 2017-11-21 18:27:01.412 325 14098.21 1.83 56261.92 88888.00 2017-11-21 18:27:01.912 325 14098.21 2.00 56262.01 88888.00 2017-11-21 18:27:02.412 325 14098.22 1.87 56262.09 88888.00 2017-11-21 18:27:02.912 325 14098.24 1.96 56262.12 88888.00 2017-11-21 18:27:03.412 325 14098.19 1.89 56262.10 88888.00 2017-11-21 18:27:03.912 325 14098.16 2.04 56262.14 88888.00 2017-11-21 18:27:04.412 325 14098.15 1.88 56262.15 88888.00 2017-11-21 18:27:04.912 325 14098.24 2.01 56262.13 88888.00 2017-11-21 18:27:05.412 325 14098.27 1.92 56262.12 88888.00 2017-11-21 18:27:05.912 325 14098.27 2.11 56262.21 88888.00 2017-11-21 18:27:06.412 325 14098.28 2.10 56262.39 88888.00 2017-11-21 18:27:06.912 325 14098.34 2.11 56262.44 88888.00 2017-11-21 18:27:07.413 325 14098.40 2.17 56262.51 88888.00 2017-11-21 18:27:07.913 325 14098.43 2.02 56262.48 88888.00 2017-11-21 18:27:08.413 325 14098.43 2.13 56262.48 88888.00 2017-11-21 18:27:08.913 325 14098.43 2.11 56262.55 88888.00 2017-11-21 18:27:09.413 325 14098.45 2.17 56262.62 88888.00 2017-11-21 18:27:09.913 325 14098.45 2.13 56262.65 88888.00 2017-11-21 18:27:10.413 325 14098.38 2.22 56262.66 88888.00 2017-11-21 18:27:10.913 325 14098.37 2.27 56262.72 88888.00 2017-11-21 18:27:11.413 325 14098.39 2.18 56262.85 88888.00 2017-11-21 18:27:11.913 325 14098.39 2.26 56262.89 88888.00 2017-11-21 18:27:12.413 325 14098.43 2.21 56262.94 88888.00 2017-11-21 18:27:12.913 325 14098.44 2.21 56262.94 88888.00 2017-11-21 18:27:13.413 325 14098.50 2.27 56262.94 88888.00 2017-11-21 18:27:13.913 325 14098.53 2.23 56262.95 88888.00 2017-11-21 18:27:14.413 325 14098.56 2.37 56262.99 88888.00 2017-11-21 18:27:14.913 325 14098.57 2.29 56263.03 88888.00 2017-11-21 18:27:15.413 325 14098.58 2.28 56263.03 88888.00 2017-11-21 18:27:15.913 325 14098.62 2.43 56263.02 88888.00 2017-11-21 18:27:16.413 325 14098.58 2.29 56262.99 88888.00 2017-11-21 18:27:16.913 325 14098.57 2.34 56263.04 88888.00 2017-11-21 18:27:17.413 325 14098.58 2.43 56263.06 88888.00 2017-11-21 18:27:17.913 325 14098.62 2.36 56263.02 88888.00 2017-11-21 18:27:18.413 325 14098.62 2.42 56262.97 88888.00 2017-11-21 18:27:18.913 325 14098.61 2.51 56262.99 88888.00 2017-11-21 18:27:19.413 325 14098.62 2.37 56263.05 88888.00 2017-11-21 18:27:19.913 325 14098.62 2.44 56263.09 88888.00 2017-11-21 18:27:20.413 325 14098.58 2.42 56263.11 88888.00 2017-11-21 18:27:20.913 325 14098.56 2.37 56263.07 88888.00 2017-11-21 18:27:21.413 325 14098.57 2.43 56263.08 88888.00 2017-11-21 18:27:21.913 325 14098.57 2.31 56263.02 88888.00 2017-11-21 18:27:22.413 325 14098.57 2.29 56262.94 88888.00 2017-11-21 18:27:22.913 325 14098.56 2.39 56262.98 88888.00 2017-11-21 18:27:23.413 325 14098.53 2.34 56263.02 88888.00 2017-11-21 18:27:23.913 325 14098.50 2.34 56263.05 88888.00 2017-11-21 18:27:24.413 325 14098.45 2.30 56263.09 88888.00 2017-11-21 18:27:24.913 325 14098.43 2.34 56263.11 88888.00 2017-11-21 18:27:25.413 325 14098.39 2.49 56263.06 88888.00 2017-11-21 18:27:25.913 325 14098.38 2.42 56262.97 88888.00 2017-11-21 18:27:26.413 325 14098.37 2.22 56262.95 88888.00 2017-11-21 18:27:26.913 325 14098.36 2.31 56262.96 88888.00 2017-11-21 18:27:27.413 325 14098.36 2.25 56262.98 88888.00 2017-11-21 18:27:27.913 325 14098.35 2.30 56263.02 88888.00 2017-11-21 18:27:28.413 325 14098.31 2.27 56262.96 88888.00 2017-11-21 18:27:28.913 325 14098.31 2.12 56262.94 88888.00 2017-11-21 18:27:29.413 325 14098.28 2.28 56262.97 88888.00 2017-11-21 18:27:29.913 325 14098.27 2.10 56262.91 88888.00 2017-11-21 18:27:30.413 325 14098.25 2.12 56262.85 88888.00 2017-11-21 18:27:30.913 325 14098.17 2.18 56262.79 88888.00 2017-11-21 18:27:31.413 325 14098.11 2.12 56262.81 88888.00 2017-11-21 18:27:31.913 325 14098.08 2.18 56262.80 88888.00 2017-11-21 18:27:32.413 325 14098.08 2.08 56262.74 88888.00 2017-11-21 18:27:32.913 325 14098.07 2.18 56262.74 88888.00 2017-11-21 18:27:33.413 325 14098.04 2.04 56262.77 88888.00 2017-11-21 18:27:33.913 325 14098.04 2.14 56262.70 88888.00 2017-11-21 18:27:34.413 325 14097.97 2.13 56262.62 88888.00 2017-11-21 18:27:34.913 325 14097.92 2.02 56262.60 88888.00 2017-11-21 18:27:35.413 325 14097.88 2.11 56262.62 88888.00 2017-11-21 18:27:35.913 325 14097.87 1.92 56262.61 88888.00 2017-11-21 18:27:36.413 325 14097.83 2.02 56262.57 88888.00 2017-11-21 18:27:36.913 325 14097.81 1.96 56262.55 88888.00 2017-11-21 18:27:37.413 325 14097.81 2.09 56262.58 88888.00 2017-11-21 18:27:37.913 325 14097.80 1.81 56262.52 88888.00 2017-11-21 18:27:38.413 325 14097.81 1.94 56262.48 88888.00 2017-11-21 18:27:38.913 325 14097.84 1.87 56262.41 88888.00 2017-11-21 18:27:39.413 325 14097.83 1.98 56262.38 88888.00 2017-11-21 18:27:39.913 325 14097.80 1.77 56262.34 88888.00 2017-11-21 18:27:40.413 325 14097.79 1.87 56262.36 88888.00 2017-11-21 18:27:40.913 325 14097.80 1.79 56262.34 88888.00 2017-11-21 18:27:41.413 325 14097.80 1.97 56262.30 88888.00 2017-11-21 18:27:41.913 325 14097.76 1.72 56262.28 88888.00 2017-11-21 18:27:42.413 325 14097.76 1.94 56262.28 88888.00 2017-11-21 18:27:42.913 325 14097.75 1.83 56262.28 88888.00 2017-11-21 18:27:43.413 325 14097.72 2.00 56262.29 88888.00 2017-11-21 18:27:43.913 325 14097.72 1.81 56262.25 88888.00 2017-11-21 18:27:44.413 325 14097.74 1.95 56262.22 88888.00 2017-11-21 18:27:44.913 325 14097.74 1.76 56262.24 88888.00 2017-11-21 18:27:45.413 325 14097.74 1.93 56262.27 88888.00 2017-11-21 18:27:45.913 325 14097.74 1.86 56262.24 88888.00 2017-11-21 18:27:46.413 325 14097.74 1.97 56262.32 88888.00 2017-11-21 18:27:46.913 325 14097.73 1.77 56262.39 88888.00 2017-11-21 18:27:47.413 325 14097.78 1.95 56262.38 88888.00 2017-11-21 18:27:47.913 325 14097.81 1.75 56262.34 88888.00 2017-11-21 18:27:48.413 325 14097.84 1.87 56262.29 88888.00 2017-11-21 18:27:48.913 325 14097.89 1.78 56262.25 88888.00 2017-11-21 18:27:49.404 325 14097.90 1.98 56262.27 88888.00 2017-11-21 18:27:49.904 325 14097.89 1.90 56262.34 88888.00 2017-11-21 18:27:50.404 325 14097.87 2.05 56262.42 88888.00 2017-11-21 18:27:50.904 325 14097.88 2.02 56262.48 88888.00 2017-11-21 18:27:51.404 325 14097.90 2.08 56262.50 88888.00 2017-11-21 18:27:51.904 325 14097.94 2.15 56262.57 88888.00 2017-11-21 18:27:52.404 325 14097.92 2.04 56262.52 88888.00 2017-11-21 18:27:52.904 325 14097.93 2.20 56262.46 88888.00 2017-11-21 18:27:53.404 325 14097.90 2.06 56262.44 88888.00 2017-11-21 18:27:53.904 325 14097.85 2.13 56262.48 88888.00 2017-11-21 18:27:54.404 325 14097.85 2.21 56262.48 88888.00 2017-11-21 18:27:54.904 325 14097.87 2.25 56262.50 88888.00 2017-11-21 18:27:55.404 325 14097.84 2.25 56262.53 88888.00 2017-11-21 18:27:55.904 325 14097.84 2.20 56262.52 88888.00 2017-11-21 18:27:56.404 325 14097.83 2.31 56262.51 88888.00 2017-11-21 18:27:56.904 325 14097.81 2.34 56262.53 88888.00 2017-11-21 18:27:57.404 325 14097.82 2.39 56262.60 88888.00 2017-11-21 18:27:57.904 325 14097.79 2.49 56262.62 88888.00 2017-11-21 18:27:58.404 325 14097.78 2.60 56262.64 88888.00 2017-11-21 18:27:58.904 325 14097.73 2.57 56262.61 88888.00 2017-11-21 18:27:59.404 325 14097.71 2.60 56262.60 88888.00 2017-11-21 18:27:59.904 325 14097.69 2.63 56262.58 88888.00 2017-11-21 18:28:00.404 325 14097.67 2.55 56262.61 88888.00 2017-11-21 18:28:00.904 325 14097.66 2.61 56262.67 88888.00 2017-11-21 18:28:01.404 325 14097.61 2.69 56262.68 88888.00 2017-11-21 18:28:01.904 325 14097.59 2.77 56262.62 88888.00 2017-11-21 18:28:02.404 325 14097.64 2.82 56262.65 88888.00 2017-11-21 18:28:02.904 325 14097.63 2.90 56262.66 88888.00 2017-11-21 18:28:03.404 325 14097.60 2.91 56262.66 88888.00 2017-11-21 18:28:03.904 325 14097.59 2.93 56262.70 88888.00 2017-11-21 18:28:04.404 325 14097.57 2.93 56262.69 88888.00 2017-11-21 18:28:04.904 325 14097.52 2.89 56262.64 88888.00 2017-11-21 18:28:05.404 325 14097.51 2.94 56262.56 88888.00 2017-11-21 18:28:05.904 325 14097.46 2.95 56262.57 88888.00 2017-11-21 18:28:06.404 325 14097.44 2.90 56262.62 88888.00 2017-11-21 18:28:06.904 325 14097.41 2.94 56262.56 88888.00 2017-11-21 18:28:07.404 325 14097.36 3.06 56262.47 88888.00 2017-11-21 18:28:07.904 325 14097.33 3.07 56262.41 88888.00 2017-11-21 18:28:08.404 325 14097.26 3.15 56262.38 88888.00 2017-11-21 18:28:08.904 325 14097.26 3.06 56262.39 88888.00 2017-11-21 18:28:09.404 325 14097.27 3.12 56262.37 88888.00 2017-11-21 18:28:09.904 325 14097.26 3.19 56262.36 88888.00 2017-11-21 18:28:10.404 325 14097.19 3.16 56262.30 88888.00 2017-11-21 18:28:10.904 325 14097.19 3.17 56262.15 88888.00 2017-11-21 18:28:11.404 325 14097.15 3.17 56262.08 88888.00 2017-11-21 18:28:11.904 325 14097.11 3.12 56262.03 88888.00 2017-11-21 18:28:12.404 325 14097.10 3.05 56261.95 88888.00 2017-11-21 18:28:12.904 325 14097.08 3.10 56261.82 88888.00 2017-11-21 18:28:13.404 325 14097.07 3.15 56261.74 88888.00 2017-11-21 18:28:13.904 325 14097.06 3.13 56261.69 88888.00 2017-11-21 18:28:14.404 325 14097.01 3.19 56261.67 88888.00 2017-11-21 18:28:14.904 325 14096.98 3.19 56261.58 88888.00 2017-11-21 18:28:15.404 325 14096.93 3.13 56261.43 88888.00 2017-11-21 18:28:15.904 325 14096.90 3.16 56261.34 88888.00 2017-11-21 18:28:16.404 325 14096.83 3.12 56261.28 88888.00 2017-11-21 18:28:16.904 325 14096.81 3.04 56261.26 88888.00 2017-11-21 18:28:17.404 325 14096.81 3.03 56261.21 88888.00 2017-11-21 18:28:17.904 325 14096.77 3.11 56261.15 88888.00 2017-11-21 18:28:18.404 325 14096.73 3.12 56261.03 88888.00 2017-11-21 18:28:18.904 325 14096.78 3.07 56260.91 88888.00 2017-11-21 18:28:19.404 325 14096.74 3.02 56260.77 88888.00 2017-11-21 18:28:19.904 325 14096.64 2.94 56260.70 88888.00 2017-11-21 18:28:20.404 325 14096.58 2.97 56260.65 88888.00 2017-11-21 18:28:20.904 325 14096.57 2.94 56260.64 88888.00 2017-11-21 18:28:21.404 325 14096.52 2.98 56260.60 88888.00 2017-11-21 18:28:21.904 325 14096.45 2.97 56260.51 88888.00 2017-11-21 18:28:22.404 325 14096.42 2.90 56260.43 88888.00 2017-11-21 18:28:22.904 325 14096.41 2.87 56260.30 88888.00 2017-11-21 18:28:23.404 325 14096.31 2.87 56260.23 88888.00 2017-11-21 18:28:23.904 325 14096.24 2.80 56260.17 88888.00 2017-11-21 18:28:24.404 325 14096.21 2.77 56260.12 88888.00 2017-11-21 18:28:24.904 325 14096.12 2.70 56260.03 88888.00 2017-11-21 18:28:25.404 325 14096.12 2.65 56259.97 88888.00 2017-11-21 18:28:25.904 325 14096.08 2.55 56259.91 88888.00 2017-11-21 18:28:26.404 325 14096.04 2.55 56259.89 88888.00 2017-11-21 18:28:26.904 325 14095.98 2.46 56259.79 88888.00 2017-11-21 18:28:27.404 325 14095.94 2.45 56259.69 88888.00 2017-11-21 18:28:27.904 325 14095.88 2.48 56259.60 88888.00 2017-11-21 18:28:28.404 325 14095.85 2.39 56259.59 88888.00 2017-11-21 18:28:28.904 325 14095.83 2.29 56259.51 88888.00 2017-11-21 18:28:29.404 325 14095.83 2.32 56259.41 88888.00 2017-11-21 18:28:29.904 325 14095.83 2.36 56259.29 88888.00 2017-11-21 18:28:30.404 325 14095.76 2.35 56259.28 88888.00 2017-11-21 18:28:30.904 325 14095.70 2.27 56259.27 88888.00 2017-11-21 18:28:31.404 325 14095.66 2.11 56259.22 88888.00 2017-11-21 18:28:31.904 325 14095.62 2.19 56259.19 88888.00 2017-11-21 18:28:32.404 325 14095.56 2.03 56259.14 88888.00 2017-11-21 18:28:32.904 325 14095.49 2.03 56259.11 88888.00 2017-11-21 18:28:33.404 325 14095.46 2.01 56259.01 88888.00 2017-11-21 18:28:33.904 325 14095.46 1.85 56258.95 88888.00 2017-11-21 18:28:34.405 325 14095.46 1.75 56258.90 88888.00 2017-11-21 18:28:34.905 325 14095.37 1.79 56258.83 88888.00 2017-11-21 18:28:35.405 325 14095.29 1.53 56258.75 88888.00 2017-11-21 18:28:35.905 325 14095.28 1.68 56258.74 88888.00 2017-11-21 18:28:36.405 325 14095.22 1.38 56258.67 88888.00 2017-11-21 18:28:36.905 325 14095.20 1.49 56258.59 88888.00 2017-11-21 18:28:37.405 325 14095.19 1.34 56258.48 88888.00 2017-11-21 18:28:37.905 325 14095.11 1.05 56258.47 88888.00 2017-11-21 18:28:38.405 325 14095.03 1.26 56258.43 88888.00 2017-11-21 18:28:38.905 325 14094.95 1.19 56258.36 88888.00 2017-11-21 18:28:39.405 325 14094.94 0.79 56258.29 88888.00 2017-11-21 18:28:39.905 325 14094.91 0.69 56258.22 88888.00 2017-11-21 18:28:40.405 325 14094.90 0.83 56258.16 88888.00 2017-11-21 18:28:40.905 325 14094.88 0.84 56258.10 88888.00 2017-11-21 18:28:41.405 325 14094.86 0.52 56258.02 88888.00 2017-11-21 18:28:41.905 325 14094.84 0.17 56257.97 88888.00 2017-11-21 18:28:42.405 325 14094.83 -0.01 56257.89 88888.00 2017-11-21 18:28:42.905 325 14094.81 -0.09 56257.82 88888.00 2017-11-21 18:28:43.405 325 14094.85 -0.09 56257.78 88888.00 2017-11-21 18:28:43.905 325 14094.85 -0.18 56257.70 88888.00 2017-11-21 18:28:44.405 325 14094.86 -0.39 56257.59 88888.00 2017-11-21 18:28:44.905 325 14094.87 -0.26 56257.52 88888.00 2017-11-21 18:28:45.405 325 14094.83 -0.27 56257.45 88888.00 2017-11-21 18:28:45.905 325 14094.78 -0.50 56257.41 88888.00 2017-11-21 18:28:46.405 325 14094.81 -0.95 56257.35 88888.00 2017-11-21 18:28:46.905 325 14094.78 -1.18 56257.23 88888.00 2017-11-21 18:28:47.405 325 14094.83 -1.08 56257.17 88888.00 2017-11-21 18:28:47.905 325 14094.87 -1.32 56257.11 88888.00 2017-11-21 18:28:48.405 325 14094.85 -1.60 56257.07 88888.00 2017-11-21 18:28:48.905 325 14094.82 -1.56 56257.02 88888.00 2017-11-21 18:28:49.405 325 14094.86 -1.89 56256.97 88888.00 2017-11-21 18:28:49.905 325 14094.92 -1.98 56256.99 88888.00 2017-11-21 18:28:50.405 325 14094.97 -2.20 56256.90 88888.00 2017-11-21 18:28:50.905 325 14095.06 -2.32 56256.87 88888.00 2017-11-21 18:28:51.405 325 14095.11 -2.44 56256.80 88888.00 2017-11-21 18:28:51.905 325 14095.12 -2.71 56256.70 88888.00 2017-11-21 18:28:52.405 325 14095.19 -2.86 56256.68 88888.00 2017-11-21 18:28:52.905 325 14095.22 -3.07 56256.59 88888.00 2017-11-21 18:28:53.405 325 14095.24 -3.31 56256.50 88888.00 2017-11-21 18:28:53.905 325 14095.25 -3.33 56256.50 88888.00 2017-11-21 18:28:54.405 325 14095.26 -3.56 56256.51 88888.00 2017-11-21 18:28:54.905 325 14095.34 -3.82 56256.41 88888.00 2017-11-21 18:28:55.405 325 14095.35 -3.93 56256.31 88888.00 2017-11-21 18:28:55.905 325 14095.40 -4.07 56256.24 88888.00 2017-11-21 18:28:56.405 325 14095.44 -4.22 56256.19 88888.00 2017-11-21 18:28:56.905 325 14095.53 -4.44 56256.04 88888.00 2017-11-21 18:28:57.405 325 14095.60 -4.77 56255.92 88888.00 2017-11-21 18:28:57.905 325 14095.61 -4.93 56255.87 88888.00 2017-11-21 18:28:58.405 325 14095.66 -5.03 56255.85 88888.00 2017-11-21 18:28:58.905 325 14095.71 -5.20 56255.80 88888.00 2017-11-21 18:28:59.405 325 14095.75 -5.43 56255.68 88888.00 2017-11-21 18:28:59.905 325 14095.76 -5.70 56255.65 88888.00 2017-11-21 18:29:00.405 325 14095.78 -6.03 56255.65 88888.00 2017-11-21 18:29:00.905 325 14095.80 -6.34 56255.56 88888.00 2017-11-21 18:29:01.405 325 14095.79 -6.66 56255.47 88888.00 2017-11-21 18:29:01.905 325 14095.81 -6.83 56255.41 88888.00 2017-11-21 18:29:02.405 325 14095.80 -6.93 56255.34 88888.00 2017-11-21 18:29:02.905 325 14095.83 -7.12 56255.30 88888.00 2017-11-21 18:29:03.405 325 14095.81 -7.37 56255.27 88888.00 2017-11-21 18:29:03.905 325 14095.80 -7.55 56255.21 88888.00 2017-11-21 18:29:04.405 325 14095.85 -7.82 56255.16 88888.00 2017-11-21 18:29:04.905 325 14095.84 -8.10 56255.16 88888.00 2017-11-21 18:29:05.405 325 14095.83 -8.28 56255.12 88888.00 2017-11-21 18:29:05.905 325 14095.78 -8.49 56255.06 88888.00 2017-11-21 18:29:06.405 325 14095.72 -8.70 56255.05 88888.00 2017-11-21 18:29:06.905 325 14095.71 -8.95 56255.07 88888.00 2017-11-21 18:29:07.405 325 14095.69 -9.22 56255.09 88888.00 2017-11-21 18:29:07.905 325 14095.65 -9.54 56255.10 88888.00 2017-11-21 18:29:08.405 325 14095.59 -9.75 56255.06 88888.00 2017-11-21 18:29:08.905 325 14095.50 -9.91 56255.06 88888.00 2017-11-21 18:29:09.405 325 14095.44 -10.13 56255.05 88888.00 2017-11-21 18:29:09.905 325 14095.38 -10.22 56255.07 88888.00 2017-11-21 18:29:10.405 325 14095.28 -10.40 56255.12 88888.00 2017-11-21 18:29:10.905 325 14095.23 -10.57 56255.15 88888.00 2017-11-21 18:29:11.405 325 14095.18 -10.73 56255.16 88888.00 2017-11-21 18:29:11.905 325 14095.06 -10.92 56255.24 88888.00 2017-11-21 18:29:12.405 325 14095.00 -11.17 56255.37 88888.00 2017-11-21 18:29:12.905 325 14094.87 -11.33 56255.39 88888.00 2017-11-21 18:29:13.405 325 14094.77 -11.44 56255.47 88888.00 2017-11-21 18:29:13.905 325 14094.68 -11.61 56255.56 88888.00 2017-11-21 18:29:14.405 325 14094.57 -11.75 56255.65 88888.00 2017-11-21 18:29:14.905 325 14094.47 -11.89 56255.76 88888.00 2017-11-21 18:29:15.405 325 14094.36 -12.05 56255.83 88888.00 2017-11-21 18:29:15.905 325 14094.22 -12.17 56255.92 88888.00 2017-11-21 18:29:16.405 325 14094.08 -12.31 56256.06 88888.00 2017-11-21 18:29:16.905 325 14093.96 -12.43 56256.27 88888.00 2017-11-21 18:29:17.405 325 14093.85 -12.68 56256.43 88888.00 2017-11-21 18:29:17.905 325 14093.75 -12.79 56256.57 88888.00 2017-11-21 18:29:18.405 325 14093.66 -12.84 56256.70 88888.00 2017-11-21 18:29:18.905 325 14093.58 -12.96 56256.85 88888.00 2017-11-21 18:29:19.406 325 14093.47 -13.09 56256.95 88888.00 2017-11-21 18:29:19.906 325 14093.37 -13.21 56257.11 88888.00 2017-11-21 18:29:20.406 325 14093.29 -13.30 56257.31 88888.00 2017-11-21 18:29:20.906 325 14093.25 -13.36 56257.58 88888.00 2017-11-21 18:29:21.406 325 14093.18 -13.47 56257.82 88888.00 2017-11-21 18:29:21.906 325 14093.10 -13.62 56258.02 88888.00 2017-11-21 18:29:22.406 325 14093.05 -13.74 56258.21 88888.00 2017-11-21 18:29:22.906 325 14092.99 -13.82 56258.31 88888.00 2017-11-21 18:29:23.406 325 14092.91 -13.85 56258.57 88888.00 2017-11-21 18:29:23.906 325 14092.89 -13.86 56258.78 88888.00 2017-11-21 18:29:24.406 325 14092.88 -13.97 56259.06 88888.00 2017-11-21 18:29:24.906 325 14092.88 -14.04 56259.38 88888.00 2017-11-21 18:29:25.406 325 14092.86 -13.95 56259.60 88888.00 2017-11-21 18:29:25.906 325 14092.80 -13.94 56259.81 88888.00 2017-11-21 18:29:26.406 325 14092.81 -14.00 56260.08 88888.00 2017-11-21 18:29:26.906 325 14092.86 -14.08 56260.35 88888.00 2017-11-21 18:29:27.406 325 14092.88 -14.11 56260.54 88888.00 2017-11-21 18:29:27.906 325 14092.91 -13.99 56260.79 88888.00 2017-11-21 18:29:28.406 325 14092.94 -13.97 56261.05 88888.00 2017-11-21 18:29:28.906 325 14092.98 -14.05 56261.34 88888.00 2017-11-21 18:29:29.406 325 14093.02 -14.04 56261.59 88888.00 2017-11-21 18:29:29.906 325 14093.07 -13.98 56261.86 88888.00 2017-11-21 18:29:30.406 325 14093.14 -14.00 56262.12 88888.00 2017-11-21 18:29:30.906 325 14093.16 -14.00 56262.36 88888.00 2017-11-21 18:29:31.406 325 14093.21 -14.03 56262.62 88888.00 2017-11-21 18:29:31.906 325 14093.25 -13.90 56262.89 88888.00 2017-11-21 18:29:32.406 325 14093.28 -13.89 56263.18 88888.00 2017-11-21 18:29:32.906 325 14093.34 -13.82 56263.52 88888.00 2017-11-21 18:29:33.406 325 14093.38 -13.72 56263.83 88888.00 2017-11-21 18:29:33.906 325 14093.44 -13.71 56264.11 88888.00 2017-11-21 18:29:34.406 325 14093.45 -13.71 56264.39 88888.00 2017-11-21 18:29:34.906 325 14093.46 -13.71 56264.65 88888.00 2017-11-21 18:29:35.406 325 14093.52 -13.66 56264.90 88888.00 2017-11-21 18:29:35.906 325 14093.56 -13.66 56265.19 88888.00 2017-11-21 18:29:36.406 325 14093.58 -13.57 56265.49 88888.00 2017-11-21 18:29:36.906 325 14093.62 -13.49 56265.85 88888.00 2017-11-21 18:29:37.406 325 14093.59 -13.48 56266.13 88888.00 2017-11-21 18:29:37.906 325 14093.58 -13.52 56266.33 88888.00 2017-11-21 18:29:38.406 325 14093.64 -13.40 56266.56 88888.00 2017-11-21 18:29:38.906 325 14093.68 -13.32 56266.88 88888.00 2017-11-21 18:29:39.406 325 14093.68 -13.26 56267.21 88888.00 2017-11-21 18:29:39.906 325 14093.71 -13.28 56267.53 88888.00 2017-11-21 18:29:40.406 325 14093.77 -13.28 56267.75 88888.00 2017-11-21 18:29:40.906 325 14093.84 -13.19 56268.00 88888.00 2017-11-21 18:29:41.406 325 14093.83 -13.10 56268.29 88888.00 2017-11-21 18:29:41.906 325 14093.86 -13.02 56268.57 88888.00 2017-11-21 18:29:42.406 325 14093.85 -12.90 56268.81 88888.00 2017-11-21 18:29:42.906 325 14093.84 -12.92 56269.07 88888.00 2017-11-21 18:29:43.406 325 14093.83 -12.80 56269.35 88888.00 2017-11-21 18:29:43.906 325 14093.89 -12.75 56269.64 88888.00 2017-11-21 18:29:44.406 325 14093.93 -12.69 56269.99 88888.00 2017-11-21 18:29:44.906 325 14093.85 -12.56 56270.25 88888.00 2017-11-21 18:29:45.406 325 14093.75 -12.63 56270.48 88888.00 2017-11-21 18:29:45.906 325 14093.71 -12.58 56270.72 88888.00 2017-11-21 18:29:46.406 325 14093.72 -12.47 56271.05 88888.00 2017-11-21 18:29:46.906 325 14093.75 -12.31 56271.42 88888.00 2017-11-21 18:29:47.406 325 14093.72 -12.28 56271.83 88888.00 2017-11-21 18:29:47.906 325 14093.67 -12.29 56272.06 88888.00 2017-11-21 18:29:48.406 325 14093.67 -12.22 56272.33 88888.00 2017-11-21 18:29:48.906 325 14093.65 -12.11 56272.56 88888.00 2017-11-21 18:29:49.406 325 14093.61 -12.02 56272.74 88888.00 2017-11-21 18:29:49.906 325 14093.57 -11.96 56272.98 88888.00 2017-11-21 18:29:50.406 325 14093.51 -11.91 56273.27 88888.00 2017-11-21 18:29:50.906 325 14093.46 -11.87 56273.54 88888.00 2017-11-21 18:29:51.406 325 14093.44 -11.69 56273.83 88888.00 2017-11-21 18:29:51.906 325 14093.38 -11.57 56274.15 88888.00 2017-11-21 18:29:52.406 325 14093.31 -11.50 56274.39 88888.00 2017-11-21 18:29:52.906 325 14093.28 -11.38 56274.56 88888.00 2017-11-21 18:29:53.406 325 14093.20 -11.35 56274.78 88888.00 2017-11-21 18:29:53.906 325 14093.15 -11.25 56275.00 88888.00 2017-11-21 18:29:54.406 325 14093.14 -11.26 56275.30 88888.00 2017-11-21 18:29:54.906 325 14093.07 -11.07 56275.54 88888.00 2017-11-21 18:29:55.406 325 14092.98 -10.78 56275.76 88888.00 2017-11-21 18:29:55.906 325 14092.91 -10.60 56275.92 88888.00 2017-11-21 18:29:56.406 325 14092.87 -10.56 56276.11 88888.00 2017-11-21 18:29:56.906 325 14092.74 -10.48 56276.31 88888.00 2017-11-21 18:29:57.406 325 14092.68 -10.31 56276.48 88888.00 2017-11-21 18:29:57.906 325 14092.60 -10.21 56276.64 88888.00 2017-11-21 18:29:58.406 325 14092.55 -10.01 56276.80 88888.00 2017-11-21 18:29:58.906 325 14092.56 -9.81 56277.01 88888.00 2017-11-21 18:29:59.407 325 14092.53 -9.67 56277.18 88888.00 2017-11-21 18:29:59.907 325 14092.49 -9.49 56277.27 88888.00 2017-11-21 18:30:00.407 325 14092.40 -9.39 56277.41 88888.00 2017-11-21 18:30:00.907 325 14092.34 -9.14 56277.53 88888.00 2017-11-21 18:30:01.407 325 14092.29 -8.89 56277.64 88888.00 2017-11-21 18:30:01.907 325 14092.21 -8.74 56277.77 88888.00 2017-11-21 18:30:02.407 325 14092.09 -8.53 56277.89 88888.00 2017-11-21 18:30:02.907 325 14092.03 -8.30 56277.98 88888.00 2017-11-21 18:30:03.407 325 14091.96 -8.06 56278.08 88888.00 2017-11-21 18:30:03.907 325 14091.88 -7.89 56278.17 88888.00 2017-11-21 18:30:04.407 325 14091.76 -7.61 56278.30 88888.00 2017-11-21 18:30:04.907 325 14091.66 -7.40 56278.31 88888.00 2017-11-21 18:30:05.407 325 14091.58 -7.12 56278.37 88888.00 2017-11-21 18:30:05.907 325 14091.49 -6.98 56278.42 88888.00 2017-11-21 18:30:06.407 325 14091.38 -6.75 56278.44 88888.00 2017-11-21 18:30:06.907 325 14091.27 -6.37 56278.44 88888.00 2017-11-21 18:30:07.407 325 14091.17 -6.18 56278.45 88888.00 2017-11-21 18:30:07.907 325 14091.07 -6.04 56278.45 88888.00 2017-11-21 18:30:08.407 325 14090.94 -5.75 56278.46 88888.00 2017-11-21 18:30:08.907 325 14090.83 -5.52 56278.41 88888.00 2017-11-21 18:30:09.407 325 14090.70 -5.33 56278.33 88888.00 2017-11-21 18:30:09.907 325 14090.56 -5.14 56278.26 88888.00 2017-11-21 18:30:10.407 325 14090.45 -4.91 56278.22 88888.00 2017-11-21 18:30:10.907 325 14090.29 -4.58 56278.15 88888.00 2017-11-21 18:30:11.407 325 14090.12 -4.39 56278.05 88888.00 2017-11-21 18:30:11.907 325 14090.00 -4.21 56277.95 88888.00 2017-11-21 18:30:12.407 325 14089.86 -4.00 56277.81 88888.00 2017-11-21 18:30:12.907 325 14089.72 -3.75 56277.74 88888.00 2017-11-21 18:30:13.407 325 14089.55 -3.63 56277.60 88888.00 2017-11-21 18:30:13.907 325 14089.44 -3.45 56277.42 88888.00 2017-11-21 18:30:14.407 325 14089.28 -3.17 56277.28 88888.00 2017-11-21 18:30:14.907 325 14089.12 -2.99 56277.03 88888.00 2017-11-21 18:30:15.407 325 14088.93 -2.95 56276.81 88888.00 2017-11-21 18:30:15.907 325 14088.73 -2.87 56276.53 88888.00 2017-11-21 18:30:16.407 325 14088.55 -2.68 56276.27 88888.00 2017-11-21 18:30:16.907 325 14088.41 -2.47 56276.01 88888.00 2017-11-21 18:30:17.407 325 14088.24 -2.30 56275.79 88888.00 2017-11-21 18:30:17.907 325 14088.02 -2.08 56275.59 88888.00 2017-11-21 18:30:18.407 325 14087.85 -2.05 56275.23 88888.00 2017-11-21 18:30:18.907 325 14087.67 -1.73 56274.85 88888.00 2017-11-21 18:30:19.407 325 14087.50 -1.79 56274.53 88888.00 2017-11-21 18:30:19.907 325 14087.30 -1.52 56274.27 88888.00 2017-11-21 18:30:20.407 325 14087.06 -1.61 56273.89 88888.00 2017-11-21 18:30:20.907 325 14086.83 -1.35 56273.61 88888.00 2017-11-21 18:30:21.407 325 14086.65 -1.16 56273.35 88888.00 2017-11-21 18:30:21.907 325 14086.48 -1.39 56272.93 88888.00 2017-11-21 18:30:22.407 325 14086.28 -1.34 56272.55 88888.00 2017-11-21 18:30:22.907 325 14086.05 -1.37 56272.17 88888.00 2017-11-21 18:30:23.407 325 14085.81 -1.41 56271.80 88888.00 2017-11-21 18:30:23.907 325 14085.64 -1.09 56271.41 88888.00 2017-11-21 18:30:24.407 325 14085.42 -1.18 56271.09 88888.00 2017-11-21 18:30:24.907 325 14085.19 -1.38 56270.78 88888.00 2017-11-21 18:30:25.407 325 14085.01 -1.21 56270.44 88888.00 2017-11-21 18:30:25.907 325 14084.80 -1.42 56270.08 88888.00 2017-11-21 18:30:26.407 325 14084.57 -1.54 56269.77 88888.00 2017-11-21 18:30:26.907 325 14084.40 -1.35 56269.49 88888.00 2017-11-21 18:30:27.407 325 14084.21 -1.66 56269.21 88888.00 2017-11-21 18:30:27.907 325 14084.00 -1.38 56268.88 88888.00 2017-11-21 18:30:28.407 325 14083.80 -1.46 56268.57 88888.00 2017-11-21 18:30:28.907 325 14083.59 -1.60 56268.22 88888.00 2017-11-21 18:30:29.407 325 14083.36 -1.52 56267.94 88888.00 2017-11-21 18:30:29.907 325 14083.16 -1.80 56267.65 88888.00 2017-11-21 18:30:30.407 325 14082.96 -1.62 56267.39 88888.00 2017-11-21 18:30:30.907 325 14082.72 -1.85 56267.12 88888.00 2017-11-21 18:30:31.407 325 14082.50 -1.80 56266.93 88888.00 2017-11-21 18:30:31.907 325 14082.32 -2.03 56266.77 88888.00 2017-11-21 18:30:32.407 325 14082.13 -1.84 56266.59 88888.00 2017-11-21 18:30:32.907 325 14081.95 -2.11 56266.44 88888.00 2017-11-21 18:30:33.407 325 14081.73 -2.06 56266.27 88888.00 2017-11-21 18:30:33.907 325 14081.56 -2.26 56266.11 88888.00 2017-11-21 18:30:34.407 325 14081.38 -2.34 56265.98 88888.00 2017-11-21 18:30:34.907 325 14081.18 -2.29 56265.85 88888.00 2017-11-21 18:30:35.407 325 14081.00 -2.38 56265.75 88888.00 2017-11-21 18:30:35.907 325 14080.85 -2.51 56265.71 88888.00 2017-11-21 18:30:36.407 325 14080.73 -2.40 56265.64 88888.00 2017-11-21 18:30:36.907 325 14080.66 -2.47 56265.62 88888.00 2017-11-21 18:30:37.407 325 14080.56 -2.54 56265.59 88888.00 2017-11-21 18:30:37.907 325 14080.41 -2.48 56265.58 88888.00 2017-11-21 18:30:38.407 325 14080.28 -2.55 56265.56 88888.00 2017-11-21 18:30:38.907 325 14080.11 -2.59 56265.59 88888.00 2017-11-21 18:30:39.407 325 14079.97 -2.62 56265.65 88888.00 2017-11-21 18:30:39.907 325 14079.79 -2.61 56265.71 88888.00 2017-11-21 18:30:40.407 325 14079.66 -2.66 56265.75 88888.00 2017-11-21 18:30:40.907 325 14079.46 -2.64 56265.76 88888.00 2017-11-21 18:30:41.407 325 14079.29 -2.55 56265.79 88888.00 2017-11-21 18:30:41.907 325 14079.15 -2.56 56265.90 88888.00 2017-11-21 18:30:42.407 325 14078.99 -2.51 56266.04 88888.00 2017-11-21 18:30:42.907 325 14078.79 -2.52 56266.11 88888.00 2017-11-21 18:30:43.407 325 14078.64 -2.49 56266.18 88888.00 2017-11-21 18:30:43.907 325 14078.48 -2.49 56266.25 88888.00 2017-11-21 18:30:44.408 325 14078.35 -2.49 56266.35 88888.00 2017-11-21 18:30:44.908 325 14078.26 -2.47 56266.49 88888.00 2017-11-21 18:30:45.408 325 14078.22 -2.43 56266.55 88888.00 2017-11-21 18:30:45.908 325 14078.08 -2.28 56266.62 88888.00 2017-11-21 18:30:46.408 325 14077.93 -2.32 56266.65 88888.00 2017-11-21 18:30:46.908 325 14077.76 -2.28 56266.74 88888.00 2017-11-21 18:30:47.408 325 14077.60 -2.32 56266.83 88888.00 2017-11-21 18:30:47.908 325 14077.44 -2.34 56266.90 88888.00 2017-11-21 18:30:48.408 325 14077.33 -2.25 56266.92 88888.00 2017-11-21 18:30:48.908 325 14077.19 -2.27 56267.00 88888.00 2017-11-21 18:30:49.408 325 14077.03 -2.19 56267.01 88888.00 2017-11-21 18:30:49.908 325 14076.88 -2.22 56267.06 88888.00 2017-11-21 18:30:50.408 325 14076.74 -2.17 56267.02 88888.00 2017-11-21 18:30:50.908 325 14076.63 -2.02 56267.08 88888.00 2017-11-21 18:30:51.408 325 14076.48 -2.03 56267.20 88888.00 2017-11-21 18:30:51.908 325 14076.33 -1.88 56267.21 88888.00 2017-11-21 18:30:52.408 325 14076.19 -1.98 56267.15 88888.00 2017-11-21 18:30:52.908 325 14076.02 -1.95 56267.09 88888.00 2017-11-21 18:30:53.408 325 14075.86 -2.13 56267.07 88888.00 2017-11-21 18:30:53.908 325 14075.70 -2.13 56266.99 88888.00 2017-11-21 18:30:54.408 325 14075.58 -2.14 56266.93 88888.00 2017-11-21 18:30:54.908 325 14075.43 -2.17 56266.90 88888.00 2017-11-21 18:30:55.408 325 14075.28 -2.11 56266.89 88888.00 2017-11-21 18:30:55.908 325 14075.17 -2.27 56266.80 88888.00 2017-11-21 18:30:56.408 325 14075.05 -2.21 56266.72 88888.00 2017-11-21 18:30:56.908 325 14074.91 -2.31 56266.64 88888.00 2017-11-21 18:30:57.408 325 14074.77 -2.31 56266.55 88888.00 2017-11-21 18:30:57.908 325 14074.63 -2.28 56266.40 88888.00 2017-11-21 18:30:58.408 325 14074.52 -2.31 56266.30 88888.00 2017-11-21 18:30:58.908 325 14074.42 -2.22 56266.19 88888.00 2017-11-21 18:30:59.408 325 14074.34 -2.28 56266.06 88888.00 2017-11-21 18:30:59.908 325 14074.24 -2.36 56265.99 88888.00 2017-11-21 18:31:00.408 325 14074.10 -2.35 56265.85 88888.00 2017-11-21 18:31:00.908 325 14073.98 -2.42 56265.68 88888.00 2017-11-21 18:31:01.408 325 14073.87 -2.51 56265.50 88888.00 2017-11-21 18:31:01.908 325 14073.81 -2.51 56265.40 88888.00 2017-11-21 18:31:02.408 325 14073.73 -2.60 56265.28 88888.00 2017-11-21 18:31:02.908 325 14073.61 -2.60 56265.08 88888.00 2017-11-21 18:31:03.408 325 14073.51 -2.69 56264.93 88888.00 2017-11-21 18:31:03.908 325 14073.43 -2.93 56264.84 88888.00 2017-11-21 18:31:04.408 325 14073.36 -2.95 56264.72 88888.00 2017-11-21 18:31:04.908 325 14073.30 -2.95 56264.54 88888.00 2017-11-21 18:31:05.408 325 14073.27 -3.00 56264.34 88888.00 2017-11-21 18:31:05.908 325 14073.22 -2.95 56264.17 88888.00 2017-11-21 18:31:06.408 325 14073.15 -3.13 56264.00 88888.00 2017-11-21 18:31:06.908 325 14073.11 -3.14 56263.83 88888.00 2017-11-21 18:31:07.408 325 14073.05 -3.21 56263.68 88888.00 2017-11-21 18:31:07.908 325 14072.99 -3.37 56263.51 88888.00 2017-11-21 18:31:08.408 325 14072.97 -3.35 56263.30 88888.00 2017-11-21 18:31:08.908 325 14072.92 -3.38 56263.11 88888.00 2017-11-21 18:31:09.408 325 14072.86 -3.40 56262.93 88888.00 2017-11-21 18:31:09.908 325 14072.83 -3.53 56262.79 88888.00 2017-11-21 18:31:10.408 325 14072.80 -3.63 56262.59 88888.00 2017-11-21 18:31:10.908 325 14072.75 -3.71 56262.40 88888.00 2017-11-21 18:31:11.408 325 14072.74 -3.74 56262.21 88888.00 2017-11-21 18:31:11.908 325 14072.67 -3.87 56262.03 88888.00 2017-11-21 18:31:12.408 325 14072.67 -3.95 56261.83 88888.00 2017-11-21 18:31:12.908 325 14072.60 -4.07 56261.63 88888.00 2017-11-21 18:31:13.408 325 14072.57 -4.07 56261.47 88888.00 2017-11-21 18:31:13.908 325 14072.52 -4.05 56261.33 88888.00 2017-11-21 18:31:14.408 325 14072.53 -4.06 56261.20 88888.00 2017-11-21 18:31:14.908 325 14072.53 -4.23 56261.02 88888.00 2017-11-21 18:31:15.408 325 14072.56 -4.33 56260.84 88888.00 2017-11-21 18:31:15.908 325 14072.55 -4.43 56260.72 88888.00 2017-11-21 18:31:16.408 325 14072.52 -4.44 56260.53 88888.00 2017-11-21 18:31:16.908 325 14072.53 -4.55 56260.40 88888.00 2017-11-21 18:31:17.408 325 14072.56 -4.60 56260.21 88888.00 2017-11-21 18:31:17.908 325 14072.53 -4.67 56260.00 88888.00 2017-11-21 18:31:18.408 325 14072.53 -4.66 56259.78 88888.00 2017-11-21 18:31:18.908 325 14072.53 -4.68 56259.66 88888.00 2017-11-21 18:31:19.408 325 14072.53 -4.73 56259.57 88888.00 2017-11-21 18:31:19.908 325 14072.57 -4.79 56259.40 88888.00 2017-11-21 18:31:20.408 325 14072.57 -4.83 56259.19 88888.00 2017-11-21 18:31:20.908 325 14072.60 -4.96 56258.97 88888.00 2017-11-21 18:31:21.408 325 14072.59 -4.99 56258.78 88888.00 2017-11-21 18:31:21.908 325 14072.59 -5.05 56258.68 88888.00 2017-11-21 18:31:22.408 325 14072.59 -5.02 56258.56 88888.00 2017-11-21 18:31:22.908 325 14072.60 -5.00 56258.44 88888.00 2017-11-21 18:31:23.408 325 14072.64 -5.10 56258.26 88888.00 2017-11-21 18:31:23.908 325 14072.64 -5.27 56258.12 88888.00 2017-11-21 18:31:24.409 325 14072.65 -5.33 56258.02 88888.00 2017-11-21 18:31:24.909 325 14072.67 -5.42 56257.97 88888.00 2017-11-21 18:31:25.409 325 14072.69 -5.42 56257.83 88888.00 2017-11-21 18:31:25.909 325 14072.68 -5.40 56257.62 88888.00 2017-11-21 18:31:26.409 325 14072.69 -5.57 56257.51 88888.00 2017-11-21 18:31:26.909 325 14072.69 -5.70 56257.41 88888.00 2017-11-21 18:31:27.409 325 14072.70 -5.73 56257.32 88888.00 2017-11-21 18:31:27.909 325 14072.67 -5.81 56257.22 88888.00 2017-11-21 18:31:28.409 325 14072.66 -5.92 56257.05 88888.00 2017-11-21 18:31:28.909 325 14072.67 -5.89 56256.87 88888.00 2017-11-21 18:31:29.409 325 14072.69 -6.01 56256.81 88888.00 2017-11-21 18:31:29.909 325 14072.69 -6.13 56256.72 88888.00 2017-11-21 18:31:30.409 325 14072.69 -6.10 56256.58 88888.00 2017-11-21 18:31:30.909 325 14072.67 -6.07 56256.47 88888.00 2017-11-21 18:31:31.409 325 14072.70 -6.19 56256.37 88888.00 2017-11-21 18:31:31.909 325 14072.73 -6.20 56256.30 88888.00 2017-11-21 18:31:32.409 325 14072.73 -6.27 56256.25 88888.00 2017-11-21 18:31:32.909 325 14072.79 -6.35 56256.20 88888.00 2017-11-21 18:31:33.409 325 14072.86 -6.41 56256.10 88888.00 2017-11-21 18:31:33.909 325 14072.85 -6.34 56256.02 88888.00 2017-11-21 18:31:34.409 325 14072.86 -6.35 56255.93 88888.00 2017-11-21 18:31:34.909 325 14072.89 -6.52 56255.83 88888.00 2017-11-21 18:31:35.409 325 14072.87 -6.52 56255.77 88888.00 2017-11-21 18:31:35.909 325 14072.92 -6.54 56255.74 88888.00 2017-11-21 18:31:36.409 325 14072.92 -6.60 56255.64 88888.00 2017-11-21 18:31:36.909 325 14072.93 -6.67 56255.52 88888.00 2017-11-21 18:31:37.409 325 14072.96 -6.74 56255.41 88888.00 2017-11-21 18:31:37.909 325 14072.97 -6.71 56255.43 88888.00 2017-11-21 18:31:38.409 325 14073.01 -6.78 56255.36 88888.00 2017-11-21 18:31:38.909 325 14073.01 -6.75 56255.30 88888.00 2017-11-21 18:31:39.409 325 14072.99 -6.80 56255.20 88888.00 2017-11-21 18:31:39.909 325 14072.96 -6.81 56255.12 88888.00 2017-11-21 18:31:40.409 325 14073.01 -6.79 56255.11 88888.00 2017-11-21 18:31:40.909 325 14073.03 -6.94 56255.06 88888.00 2017-11-21 18:31:41.409 325 14073.03 -7.00 56255.02 88888.00 2017-11-21 18:31:41.909 325 14073.05 -6.95 56254.99 88888.00 2017-11-21 18:31:42.409 325 14073.08 -6.97 56254.92 88888.00 2017-11-21 18:31:42.909 325 14073.11 -6.95 56254.88 88888.00 2017-11-21 18:31:43.409 325 14073.11 -6.94 56254.84 88888.00 2017-11-21 18:31:43.909 325 14073.14 -6.93 56254.84 88888.00 2017-11-21 18:31:44.409 325 14073.15 -6.95 56254.83 88888.00 2017-11-21 18:31:44.909 325 14073.14 -7.00 56254.79 88888.00 2017-11-21 18:31:45.409 325 14073.14 -7.04 56254.77 88888.00 2017-11-21 18:31:45.909 325 14073.16 -7.11 56254.78 88888.00 2017-11-21 18:31:46.409 325 14073.15 -7.10 56254.77 88888.00 2017-11-21 18:31:46.909 325 14073.18 -7.19 56254.68 88888.00 2017-11-21 18:31:47.409 325 14073.20 -7.23 56254.64 88888.00 2017-11-21 18:31:47.909 325 14073.17 -7.21 56254.66 88888.00 2017-11-21 18:31:48.409 325 14073.22 -7.10 56254.68 88888.00 2017-11-21 18:31:48.909 325 14073.23 -7.14 56254.66 88888.00 2017-11-21 18:31:49.409 325 14073.23 -7.20 56254.63 88888.00 2017-11-21 18:31:49.909 325 14073.21 -7.21 56254.60 88888.00 2017-11-21 18:31:50.409 325 14073.22 -7.19 56254.55 88888.00 2017-11-21 18:31:50.909 325 14073.23 -7.28 56254.53 88888.00 2017-11-21 18:31:51.409 325 14073.25 -7.37 56254.52 88888.00 2017-11-21 18:31:51.909 325 14073.24 -7.21 56254.49 88888.00 2017-11-21 18:31:52.409 325 14073.25 -7.27 56254.42 88888.00 2017-11-21 18:31:52.909 325 14073.25 -7.39 56254.44 88888.00 2017-11-21 18:31:53.409 325 14073.26 -7.42 56254.44 88888.00 2017-11-21 18:31:53.909 325 14073.25 -7.48 56254.44 88888.00 2017-11-21 18:31:54.409 325 14073.24 -7.50 56254.40 88888.00 2017-11-21 18:31:54.909 325 14073.27 -7.53 56254.42 88888.00 2017-11-21 18:31:55.409 325 14073.27 -7.64 56254.35 88888.00 2017-11-21 18:31:55.909 325 14073.24 -7.64 56254.32 88888.00 2017-11-21 18:31:56.409 325 14073.18 -7.70 56254.28 88888.00 2017-11-21 18:31:56.909 325 14073.16 -7.78 56254.24 88888.00 2017-11-21 18:31:57.409 325 14073.17 -7.85 56254.23 88888.00 2017-11-21 18:31:57.909 325 14073.15 -7.90 56254.22 88888.00 2017-11-21 18:31:58.409 325 14073.13 -7.96 56254.12 88888.00 2017-11-21 18:31:58.909 325 14073.17 -8.06 56254.04 88888.00 2017-11-21 18:31:59.409 325 14073.17 -8.18 56253.96 88888.00 2017-11-21 18:31:59.909 325 14073.14 -8.14 56253.95 88888.00 2017-11-21 18:32:00.409 325 14073.16 -8.22 56253.89 88888.00 2017-11-21 18:32:00.909 325 14073.15 -8.32 56253.83 88888.00 2017-11-21 18:32:01.409 325 14073.12 -8.40 56253.76 88888.00 2017-11-21 18:32:01.909 325 14073.10 -8.39 56253.77 88888.00 2017-11-21 18:32:02.409 325 14073.07 -8.54 56253.69 88888.00 2017-11-21 18:32:02.909 325 14073.05 -8.70 56253.63 88888.00 2017-11-21 18:32:03.409 325 14073.06 -8.81 56253.59 88888.00 2017-11-21 18:32:03.909 325 14073.04 -8.88 56253.56 88888.00 2017-11-21 18:32:04.409 325 14073.04 -8.92 56253.51 88888.00 2017-11-21 18:32:04.909 325 14073.04 -8.98 56253.41 88888.00 2017-11-21 18:32:05.409 325 14073.04 -9.07 56253.38 88888.00 2017-11-21 18:32:05.909 325 14073.03 -9.11 56253.35 88888.00 2017-11-21 18:32:06.409 325 14073.02 -9.09 56253.28 88888.00 2017-11-21 18:32:06.909 325 14073.02 -9.13 56253.25 88888.00 2017-11-21 18:32:07.409 325 14073.04 -9.31 56253.24 88888.00 2017-11-21 18:32:07.909 325 14073.05 -9.38 56253.21 88888.00 2017-11-21 18:32:08.409 325 14073.05 -9.45 56253.11 88888.00 2017-11-21 18:32:08.909 325 14073.05 -9.49 56253.06 88888.00 2017-11-21 18:32:09.410 325 14073.05 -9.58 56253.04 88888.00 2017-11-21 18:32:09.910 325 14073.07 -9.62 56253.01 88888.00 2017-11-21 18:32:10.410 325 14073.13 -9.64 56252.92 88888.00 2017-11-21 18:32:10.910 325 14073.13 -9.76 56252.78 88888.00 2017-11-21 18:32:11.410 325 14073.12 -9.88 56252.75 88888.00 2017-11-21 18:32:11.910 325 14073.15 -9.87 56252.72 88888.00 2017-11-21 18:32:12.410 325 14073.21 -9.98 56252.68 88888.00 2017-11-21 18:32:12.910 325 14073.25 -9.99 56252.69 88888.00 2017-11-21 18:32:13.410 325 14073.31 -10.00 56252.69 88888.00 2017-11-21 18:32:13.910 325 14073.36 -10.15 56252.69 88888.00 2017-11-21 18:32:14.410 325 14073.39 -10.22 56252.64 88888.00 2017-11-21 18:32:14.910 325 14073.40 -10.25 56252.63 88888.00 2017-11-21 18:32:15.410 325 14073.43 -10.27 56252.63 88888.00 2017-11-21 18:32:15.910 325 14073.51 -10.35 56252.65 88888.00 2017-11-21 18:32:16.410 325 14073.53 -10.43 56252.63 88888.00 2017-11-21 18:32:16.910 325 14073.62 -10.53 56252.64 88888.00 2017-11-21 18:32:17.410 325 14073.66 -10.60 56252.74 88888.00 2017-11-21 18:32:17.910 325 14073.66 -10.59 56252.80 88888.00 2017-11-21 18:32:18.410 325 14073.66 -10.57 56252.77 88888.00 2017-11-21 18:32:18.910 325 14073.73 -10.57 56252.76 88888.00 2017-11-21 18:32:19.410 325 14073.78 -10.56 56252.81 88888.00 2017-11-21 18:32:19.910 325 14073.88 -10.55 56252.80 88888.00 2017-11-21 18:32:20.410 325 14073.95 -10.62 56252.84 88888.00 2017-11-21 18:32:20.910 325 14073.95 -10.68 56252.83 88888.00 2017-11-21 18:32:21.410 325 14074.04 -10.70 56252.87 88888.00 2017-11-21 18:32:21.910 325 14074.08 -10.73 56252.82 88888.00 2017-11-21 18:32:22.410 325 14074.14 -10.73 56252.86 88888.00 2017-11-21 18:32:22.910 325 14074.22 -10.81 56252.87 88888.00 2017-11-21 18:32:23.410 325 14074.33 -10.86 56252.84 88888.00 2017-11-21 18:32:23.910 325 14074.36 -10.84 56252.88 88888.00 2017-11-21 18:32:24.410 325 14074.44 -10.96 56252.95 88888.00 2017-11-21 18:32:24.910 325 14074.47 -11.04 56252.99 88888.00 2017-11-21 18:32:25.410 325 14074.48 -11.04 56252.97 88888.00 2017-11-21 18:32:25.910 325 14074.55 -11.14 56253.08 88888.00 2017-11-21 18:32:26.410 325 14074.61 -11.06 56253.15 88888.00 2017-11-21 18:32:26.910 325 14074.62 -11.11 56253.10 88888.00 2017-11-21 18:32:27.410 325 14074.63 -11.23 56253.05 88888.00 2017-11-21 18:32:27.910 325 14074.65 -11.19 56253.09 88888.00 2017-11-21 18:32:28.410 325 14074.66 -11.17 56253.14 88888.00 2017-11-21 18:32:28.910 325 14074.68 -11.21 56253.23 88888.00 2017-11-21 18:32:29.410 325 14074.69 -11.19 56253.29 88888.00 2017-11-21 18:32:29.910 325 14074.74 -11.14 56253.28 88888.00 2017-11-21 18:32:30.410 325 14074.74 -11.17 56253.29 88888.00 2017-11-21 18:32:30.910 325 14074.75 -11.25 56253.32 88888.00 2017-11-21 18:32:31.410 325 14074.80 -11.31 56253.39 88888.00 2017-11-21 18:32:31.910 325 14074.82 -11.42 56253.43 88888.00 2017-11-21 18:32:32.410 325 14074.80 -11.41 56253.50 88888.00 2017-11-21 18:32:32.910 325 14074.78 -11.42 56253.52 88888.00 2017-11-21 18:32:33.410 325 14074.79 -11.44 56253.49 88888.00 2017-11-21 18:32:33.910 325 14074.83 -11.45 56253.56 88888.00 2017-11-21 18:32:34.410 325 14074.84 -11.54 56253.57 88888.00 2017-11-21 18:32:34.910 325 14074.79 -11.46 56253.60 88888.00 2017-11-21 18:32:35.410 325 14074.81 -11.51 56253.63 88888.00 2017-11-21 18:32:35.910 325 14074.83 -11.51 56253.63 88888.00 2017-11-21 18:32:36.410 325 14074.84 -11.58 56253.65 88888.00 2017-11-21 18:32:36.910 325 14074.81 -11.53 56253.74 88888.00 2017-11-21 18:32:37.410 325 14074.81 -11.52 56253.74 88888.00 2017-11-21 18:32:37.910 325 14074.82 -11.58 56253.77 88888.00 2017-11-21 18:32:38.410 325 14074.84 -11.69 56253.76 88888.00 2017-11-21 18:32:38.910 325 14074.80 -11.76 56253.75 88888.00 2017-11-21 18:32:39.410 325 14074.81 -11.66 56253.74 88888.00 2017-11-21 18:32:39.910 325 14074.83 -11.70 56253.77 88888.00 2017-11-21 18:32:40.410 325 14074.85 -11.68 56253.81 88888.00 2017-11-21 18:32:40.910 325 14074.91 -11.62 56253.86 88888.00 2017-11-21 18:32:41.410 325 14074.92 -11.62 56253.85 88888.00 2017-11-21 18:32:41.910 325 14074.91 -11.67 56253.89 88888.00 2017-11-21 18:32:42.410 325 14074.93 -11.69 56253.90 88888.00 2017-11-21 18:32:42.910 325 14074.94 -11.72 56253.85 88888.00 2017-11-21 18:32:43.410 325 14074.99 -11.69 56253.86 88888.00 2017-11-21 18:32:43.910 325 14075.02 -11.68 56253.95 88888.00 2017-11-21 18:32:44.410 325 14075.02 -11.65 56253.94 88888.00 2017-11-21 18:32:44.910 325 14075.06 -11.62 56253.99 88888.00 2017-11-21 18:32:45.410 325 14075.12 -11.66 56253.99 88888.00 2017-11-21 18:32:45.910 325 14075.17 -11.66 56253.98 88888.00 2017-11-21 18:32:46.410 325 14075.21 -11.55 56254.04 88888.00 2017-11-21 18:32:46.910 325 14075.31 -11.46 56254.06 88888.00 2017-11-21 18:32:47.410 325 14075.43 -11.43 56254.03 88888.00 2017-11-21 18:32:47.910 325 14075.47 -11.49 56253.97 88888.00 2017-11-21 18:32:48.410 325 14075.48 -11.44 56254.02 88888.00 2017-11-21 18:32:48.910 325 14075.58 -11.42 56254.04 88888.00 2017-11-21 18:32:49.410 325 14075.66 -11.43 56254.07 88888.00 2017-11-21 18:32:49.910 325 14075.71 -11.37 56254.08 88888.00 2017-11-21 18:32:50.410 325 14075.79 -11.33 56254.04 88888.00 2017-11-21 18:32:50.910 325 14075.90 -11.32 56254.06 88888.00 2017-11-21 18:32:51.410 325 14075.96 -11.21 56254.12 88888.00 2017-11-21 18:32:51.910 325 14076.10 -11.17 56254.08 88888.00 2017-11-21 18:32:52.410 325 14076.21 -11.19 56254.04 88888.00 2017-11-21 18:32:52.910 325 14076.28 -11.10 56254.13 88888.00 2017-11-21 18:32:53.410 325 14076.36 -11.08 56254.16 88888.00 2017-11-21 18:32:53.910 325 14076.46 -11.08 56254.17 88888.00 2017-11-21 18:32:54.411 325 14076.54 -10.96 56254.19 88888.00 2017-11-21 18:32:54.911 325 14076.64 -11.02 56254.23 88888.00 2017-11-21 18:32:55.411 325 14076.75 -10.95 56254.15 88888.00 2017-11-21 18:32:55.911 325 14076.87 -10.89 56254.13 88888.00 2017-11-21 18:32:56.411 325 14076.95 -10.77 56254.16 88888.00 2017-11-21 18:32:56.911 325 14077.05 -10.72 56254.15 88888.00 2017-11-21 18:32:57.411 325 14077.13 -10.65 56254.08 88888.00 2017-11-21 18:32:57.911 325 14077.20 -10.57 56254.05 88888.00 2017-11-21 18:32:58.411 325 14077.30 -10.59 56254.04 88888.00 2017-11-21 18:32:58.911 325 14077.40 -10.62 56254.09 88888.00 2017-11-21 18:32:59.411 325 14077.46 -10.48 56254.06 88888.00 2017-11-21 18:32:59.911 325 14077.54 -10.42 56254.05 88888.00 2017-11-21 18:33:00.411 325 14077.63 -10.34 56254.00 88888.00 2017-11-21 18:33:00.911 325 14077.71 -10.26 56254.02 88888.00 2017-11-21 18:33:01.411 325 14077.79 -10.27 56254.03 88888.00 2017-11-21 18:33:01.911 325 14077.87 -10.25 56253.96 88888.00 2017-11-21 18:33:02.411 325 14077.95 -10.19 56253.89 88888.00 2017-11-21 18:33:02.911 325 14078.00 -10.19 56253.86 88888.00 2017-11-21 18:33:03.411 325 14078.08 -10.07 56253.78 88888.00 2017-11-21 18:33:03.911 325 14078.16 -10.06 56253.75 88888.00 2017-11-21 18:33:04.411 325 14078.23 -10.01 56253.68 88888.00 2017-11-21 18:33:04.911 325 14078.28 -10.02 56253.59 88888.00 2017-11-21 18:33:05.411 325 14078.36 -9.89 56253.51 88888.00 2017-11-21 18:33:05.911 325 14078.46 -9.84 56253.44 88888.00 2017-11-21 18:33:06.411 325 14078.56 -9.76 56253.33 88888.00 2017-11-21 18:33:06.911 325 14078.64 -9.72 56253.28 88888.00 2017-11-21 18:33:07.411 325 14078.71 -9.75 56253.20 88888.00 2017-11-21 18:33:07.911 325 14078.80 -9.75 56253.11 88888.00 2017-11-21 18:33:08.411 325 14078.87 -9.67 56253.09 88888.00 2017-11-21 18:33:08.911 325 14078.89 -9.55 56253.02 88888.00 2017-11-21 18:33:09.411 325 14078.97 -9.49 56252.95 88888.00 2017-11-21 18:33:09.911 325 14079.06 -9.48 56252.88 88888.00 2017-11-21 18:33:10.411 325 14079.11 -9.34 56252.88 88888.00 2017-11-21 18:33:10.911 325 14079.16 -9.16 56252.88 88888.00 2017-11-21 18:33:11.411 325 14079.20 -9.08 56252.92 88888.00 2017-11-21 18:33:11.911 325 14079.25 -9.04 56252.91 88888.00 2017-11-21 18:33:12.411 325 14079.29 -9.01 56252.88 88888.00 2017-11-21 18:33:12.911 325 14079.34 -8.88 56252.78 88888.00 2017-11-21 18:33:13.411 325 14079.41 -8.80 56252.80 88888.00 2017-11-21 18:33:13.911 325 14079.47 -8.74 56252.71 88888.00 2017-11-21 18:33:14.411 325 14079.54 -8.73 56252.58 88888.00 2017-11-21 18:33:14.911 325 14079.64 -8.63 56252.58 88888.00 2017-11-21 18:33:15.411 325 14079.69 -8.55 56252.59 88888.00 2017-11-21 18:33:15.911 325 14079.69 -8.48 56252.58 88888.00 2017-11-21 18:33:16.411 325 14079.75 -8.35 56252.53 88888.00 2017-11-21 18:33:16.911 325 14079.82 -8.24 56252.47 88888.00 2017-11-21 18:33:17.411 325 14079.90 -8.24 56252.39 88888.00 2017-11-21 18:33:17.911 325 14079.94 -8.19 56252.39 88888.00 2017-11-21 18:33:18.411 325 14080.01 -8.08 56252.40 88888.00 2017-11-21 18:33:18.911 325 14080.07 -7.90 56252.35 88888.00 2017-11-21 18:33:19.411 325 14080.10 -7.88 56252.37 88888.00 2017-11-21 18:33:19.911 325 14080.10 -7.73 56252.35 88888.00 2017-11-21 18:33:20.411 325 14080.12 -7.55 56252.30 88888.00 2017-11-21 18:33:20.911 325 14080.21 -7.45 56252.30 88888.00 2017-11-21 18:33:21.411 325 14080.28 -7.39 56252.38 88888.00 2017-11-21 18:33:21.911 325 14080.34 -7.23 56252.40 88888.00 2017-11-21 18:33:22.411 325 14080.38 -7.20 56252.37 88888.00 2017-11-21 18:33:22.911 325 14080.41 -7.21 56252.43 88888.00 2017-11-21 18:33:23.411 325 14080.47 -7.16 56252.49 88888.00 2017-11-21 18:33:23.911 325 14080.49 -7.09 56252.49 88888.00 2017-11-21 18:33:24.411 325 14080.53 -7.04 56252.45 88888.00 2017-11-21 18:33:24.911 325 14080.58 -6.85 56252.44 88888.00 2017-11-21 18:33:25.411 325 14080.60 -6.79 56252.47 88888.00 2017-11-21 18:33:25.911 325 14080.63 -6.81 56252.46 88888.00 2017-11-21 18:33:26.411 325 14080.65 -6.79 56252.43 88888.00 2017-11-21 18:33:26.911 325 14080.68 -6.68 56252.45 88888.00 2017-11-21 18:33:27.411 325 14080.67 -6.47 56252.49 88888.00 2017-11-21 18:33:27.911 325 14080.71 -6.51 56252.50 88888.00 2017-11-21 18:33:28.411 325 14080.75 -6.52 56252.53 88888.00 2017-11-21 18:33:28.911 325 14080.82 -6.55 56252.53 88888.00 2017-11-21 18:33:29.411 325 14080.81 -6.50 56252.56 88888.00 2017-11-21 18:33:29.911 325 14080.77 -6.55 56252.53 88888.00 2017-11-21 18:33:30.411 325 14080.73 -6.47 56252.59 88888.00 2017-11-21 18:33:30.911 325 14080.71 -6.43 56252.62 88888.00 2017-11-21 18:33:31.411 325 14080.72 -6.37 56252.60 88888.00 2017-11-21 18:33:31.911 325 14080.68 -6.30 56252.64 88888.00 2017-11-21 18:33:32.411 325 14080.68 -6.23 56252.71 88888.00 2017-11-21 18:33:32.911 325 14080.67 -6.20 56252.73 88888.00 2017-11-21 18:33:33.411 325 14080.69 -6.24 56252.75 88888.00 2017-11-21 18:33:33.911 325 14080.65 -6.19 56252.85 88888.00 2017-11-21 18:33:34.412 325 14080.64 -6.26 56252.92 88888.00 2017-11-21 18:33:34.912 325 14080.64 -6.20 56252.99 88888.00 2017-11-21 18:33:35.412 325 14080.63 -6.23 56253.08 88888.00 2017-11-21 18:33:35.912 325 14080.59 -6.26 56253.14 88888.00 2017-11-21 18:33:36.412 325 14080.58 -6.26 56253.21 88888.00 2017-11-21 18:33:36.912 325 14080.50 -6.42 56253.29 88888.00 2017-11-21 18:33:37.412 325 14080.47 -6.44 56253.35 88888.00 2017-11-21 18:33:37.912 325 14080.44 -6.54 56253.40 88888.00 2017-11-21 18:33:38.412 325 14080.41 -6.54 56253.53 88888.00 2017-11-21 18:33:38.912 325 14080.40 -6.42 56253.71 88888.00 2017-11-21 18:33:39.412 325 14080.40 -6.28 56253.87 88888.00 2017-11-21 18:33:39.912 325 14080.34 -6.35 56253.97 88888.00 2017-11-21 18:33:40.412 325 14080.28 -6.46 56254.10 88888.00 2017-11-21 18:33:40.912 325 14080.26 -6.43 56254.21 88888.00 2017-11-21 18:33:41.412 325 14080.22 -6.33 56254.40 88888.00 2017-11-21 18:33:41.912 325 14080.17 -6.37 56254.53 88888.00 2017-11-21 18:33:42.412 325 14080.11 -6.38 56254.73 88888.00 2017-11-21 18:33:42.912 325 14080.09 -6.43 56254.87 88888.00 2017-11-21 18:33:43.412 325 14079.98 -6.45 56255.03 88888.00 2017-11-21 18:33:43.912 325 14079.91 -6.45 56255.26 88888.00 2017-11-21 18:33:44.412 325 14079.83 -6.37 56255.45 88888.00 2017-11-21 18:33:44.912 325 14079.73 -6.35 56255.63 88888.00 2017-11-21 18:33:45.412 325 14079.69 -6.37 56255.82 88888.00 2017-11-21 18:33:45.912 325 14079.58 -6.33 56256.04 88888.00 2017-11-21 18:33:46.412 325 14079.52 -6.40 56256.28 88888.00 2017-11-21 18:33:46.912 325 14079.46 -6.33 56256.50 88888.00 2017-11-21 18:33:47.412 325 14079.39 -6.41 56256.71 88888.00 2017-11-21 18:33:47.912 325 14079.30 -6.38 56256.99 88888.00 2017-11-21 18:33:48.412 325 14079.21 -6.37 56257.26 88888.00 2017-11-21 18:33:48.912 325 14079.15 -6.30 56257.46 88888.00 2017-11-21 18:33:49.412 325 14079.06 -6.26 56257.70 88888.00 2017-11-21 18:33:49.912 325 14078.93 -6.25 56257.91 88888.00 2017-11-21 18:33:50.412 325 14078.87 -6.17 56258.12 88888.00 2017-11-21 18:33:50.912 325 14078.80 -6.24 56258.38 88888.00 2017-11-21 18:33:51.412 325 14078.70 -6.12 56258.69 88888.00 2017-11-21 18:33:51.912 325 14078.59 -6.21 56258.97 88888.00 2017-11-21 18:33:52.412 325 14078.49 -6.20 56259.23 88888.00 2017-11-21 18:33:52.912 325 14078.33 -6.25 56259.51 88888.00 2017-11-21 18:33:53.412 325 14078.19 -6.28 56259.88 88888.00 2017-11-21 18:33:53.912 325 14078.09 -6.21 56260.19 88888.00 2017-11-21 18:33:54.412 325 14077.97 -6.21 56260.49 88888.00 2017-11-21 18:33:54.912 325 14077.85 -6.04 56260.81 88888.00 2017-11-21 18:33:55.412 325 14077.72 -6.09 56261.16 88888.00 2017-11-21 18:33:55.912 325 14077.53 -6.07 56261.43 88888.00 2017-11-21 18:33:56.412 325 14077.40 -5.95 56261.71 88888.00 2017-11-21 18:33:56.912 325 14077.25 -5.92 56262.06 88888.00 2017-11-21 18:33:57.412 325 14077.13 -5.85 56262.40 88888.00 2017-11-21 18:33:57.912 325 14077.00 -5.77 56262.70 88888.00 2017-11-21 18:33:58.412 325 14076.84 -5.84 56263.04 88888.00 2017-11-21 18:33:58.912 325 14076.73 -5.87 56263.31 88888.00 2017-11-21 18:33:59.412 325 14076.64 -5.81 56263.62 88888.00 2017-11-21 18:33:59.912 325 14076.49 -5.90 56263.96 88888.00 2017-11-21 18:34:00.412 325 14076.35 -5.85 56264.31 88888.00 2017-11-21 18:34:00.912 325 14076.19 -5.62 56264.56 88888.00 2017-11-21 18:34:01.412 325 14076.03 -5.51 56264.86 88888.00 2017-11-21 18:34:01.912 325 14075.86 -5.48 56265.23 88888.00 2017-11-21 18:34:02.412 325 14075.71 -5.44 56265.55 88888.00 2017-11-21 18:34:02.912 325 14075.55 -5.33 56265.90 88888.00 2017-11-21 18:34:03.412 325 14075.39 -5.16 56266.24 88888.00 2017-11-21 18:34:03.912 325 14075.24 -5.06 56266.44 88888.00 2017-11-21 18:34:04.412 325 14075.03 -5.11 56266.67 88888.00 2017-11-21 18:34:04.912 325 14074.92 -5.11 56266.94 88888.00 2017-11-21 18:34:05.412 325 14074.77 -5.08 56267.24 88888.00 2017-11-21 18:34:05.912 325 14074.62 -4.98 56267.54 88888.00 2017-11-21 18:34:06.412 325 14074.50 -4.82 56267.85 88888.00 2017-11-21 18:34:06.912 325 14074.35 -4.76 56268.15 88888.00 2017-11-21 18:34:07.412 325 14074.20 -4.67 56268.46 88888.00 2017-11-21 18:34:07.912 325 14074.05 -4.54 56268.72 88888.00 2017-11-21 18:34:08.412 325 14073.95 -4.47 56268.98 88888.00 2017-11-21 18:34:08.912 325 14073.82 -4.46 56269.25 88888.00 2017-11-21 18:34:09.412 325 14073.72 -4.41 56269.49 88888.00 2017-11-21 18:34:09.912 325 14073.58 -4.31 56269.78 88888.00 2017-11-21 18:34:10.412 325 14073.44 -4.22 56270.03 88888.00 2017-11-21 18:34:10.912 325 14073.30 -4.06 56270.29 88888.00 2017-11-21 18:34:11.412 325 14073.16 -3.95 56270.52 88888.00 2017-11-21 18:34:11.912 325 14073.07 -3.96 56270.81 88888.00 2017-11-21 18:34:12.412 325 14072.99 -3.92 56271.04 88888.00 2017-11-21 18:34:12.912 325 14072.88 -3.81 56271.28 88888.00 2017-11-21 18:34:13.412 325 14072.78 -3.69 56271.50 88888.00 2017-11-21 18:34:13.912 325 14072.64 -3.65 56271.73 88888.00 2017-11-21 18:34:14.412 325 14072.53 -3.70 56271.92 88888.00 2017-11-21 18:34:14.912 325 14072.46 -3.62 56272.14 88888.00 2017-11-21 18:34:15.412 325 14072.37 -3.45 56272.33 88888.00 2017-11-21 18:34:15.912 325 14072.29 -3.42 56272.50 88888.00 2017-11-21 18:34:16.412 325 14072.19 -3.28 56272.65 88888.00 2017-11-21 18:34:16.912 325 14072.11 -3.13 56272.79 88888.00 2017-11-21 18:34:17.412 325 14072.03 -3.13 56272.98 88888.00 2017-11-21 18:34:17.912 325 14071.99 -3.06 56273.17 88888.00 2017-11-21 18:34:18.412 325 14071.88 -3.12 56273.27 88888.00 2017-11-21 18:34:18.912 325 14071.78 -3.11 56273.39 88888.00 2017-11-21 18:34:19.412 325 14071.71 -3.03 56273.52 88888.00 2017-11-21 18:34:19.912 325 14071.65 -2.81 56273.65 88888.00 2017-11-21 18:34:20.412 325 14071.55 -2.85 56273.78 88888.00 2017-11-21 18:34:20.912 325 14071.50 -2.87 56273.98 88888.00 2017-11-21 18:34:21.412 325 14071.45 -2.87 56274.02 88888.00 2017-11-21 18:34:21.912 325 14071.32 -2.66 56274.09 88888.00 2017-11-21 18:34:22.412 325 14071.25 -2.64 56274.15 88888.00 2017-11-21 18:34:22.912 325 14071.21 -2.61 56274.19 88888.00 2017-11-21 18:34:23.412 325 14071.16 -2.53 56274.22 88888.00 2017-11-21 18:34:23.912 325 14071.14 -2.51 56274.30 88888.00 2017-11-21 18:34:24.413 325 14071.08 -2.49 56274.41 88888.00 2017-11-21 18:34:24.913 325 14071.03 -2.28 56274.52 88888.00 2017-11-21 18:34:25.413 325 14071.01 -2.30 56274.57 88888.00 2017-11-21 18:34:25.913 325 14070.97 -2.25 56274.64 88888.00 2017-11-21 18:34:26.413 325 14070.93 -2.20 56274.62 88888.00 2017-11-21 18:34:26.913 325 14070.92 -2.25 56274.67 88888.00 2017-11-21 18:34:27.413 325 14070.90 -2.13 56274.76 88888.00 2017-11-21 18:34:27.913 325 14070.88 -2.17 56274.80 88888.00 2017-11-21 18:34:28.413 325 14070.86 -2.14 56274.85 88888.00 2017-11-21 18:34:28.913 325 14070.84 -2.03 56274.84 88888.00 2017-11-21 18:34:29.413 325 14070.82 -1.88 56274.88 88888.00 2017-11-21 18:34:29.913 325 14070.82 -1.88 56274.95 88888.00 2017-11-21 18:34:30.413 325 14070.81 -1.75 56274.96 88888.00 2017-11-21 18:34:30.913 325 14070.82 -1.75 56274.98 88888.00 2017-11-21 18:34:31.413 325 14070.82 -1.60 56275.00 88888.00 2017-11-21 18:34:31.913 325 14070.83 -1.72 56274.99 88888.00 2017-11-21 18:34:32.413 325 14070.83 -1.33 56275.05 88888.00 2017-11-21 18:34:32.913 325 14070.81 -1.44 56275.06 88888.00 2017-11-21 18:34:33.413 325 14070.85 -1.37 56275.12 88888.00 2017-11-21 18:34:33.913 325 14070.97 -1.13 56275.12 88888.00 2017-11-21 18:34:34.413 325 14071.02 -1.25 56275.11 88888.00 2017-11-21 18:34:34.913 325 14071.06 -1.11 56275.14 88888.00 2017-11-21 18:34:35.413 325 14071.10 -0.68 56275.17 88888.00 2017-11-21 18:34:35.913 325 14071.14 -0.44 56275.20 88888.00 2017-11-21 18:34:36.413 325 14071.18 -0.52 56275.20 88888.00 2017-11-21 18:34:36.913 325 14071.25 -0.61 56275.30 88888.00 2017-11-21 18:34:37.413 325 14071.31 -0.68 56275.35 88888.00 2017-11-21 18:34:37.913 325 14071.35 -0.45 56275.27 88888.00 2017-11-21 18:34:38.413 325 14071.34 -0.26 56275.27 88888.00 2017-11-21 18:34:38.913 325 14071.37 -0.06 56275.26 88888.00 2017-11-21 18:34:39.413 325 14071.39 0.07 56275.35 88888.00 2017-11-21 18:34:39.913 325 14071.39 0.12 56275.39 88888.00 2017-11-21 18:34:40.413 325 14071.44 0.14 56275.42 88888.00 2017-11-21 18:34:40.913 325 14071.45 0.25 56275.41 88888.00 2017-11-21 18:34:41.413 325 14071.53 0.29 56275.42 88888.00 2017-11-21 18:34:41.913 325 14071.58 0.33 56275.36 88888.00 2017-11-21 18:34:42.413 325 14071.65 0.67 56275.41 88888.00 2017-11-21 18:34:42.913 325 14071.68 1.01 56275.39 88888.00 2017-11-21 18:34:43.413 325 14071.73 1.04 56275.36 88888.00 2017-11-21 18:34:43.913 325 14071.75 0.90 56275.36 88888.00 2017-11-21 18:34:44.413 325 14071.75 1.22 56275.41 88888.00 2017-11-21 18:34:44.913 325 14071.73 1.46 56275.41 88888.00 2017-11-21 18:34:45.413 325 14071.77 1.37 56275.40 88888.00 2017-11-21 18:34:45.913 325 14071.83 1.77 56275.36 88888.00 2017-11-21 18:34:46.413 325 14071.88 1.81 56275.33 88888.00 2017-11-21 18:34:46.913 325 14071.88 2.10 56275.28 88888.00 2017-11-21 18:34:47.413 325 14071.91 2.15 56275.30 88888.00 2017-11-21 18:34:47.913 325 14071.92 2.30 56275.32 88888.00 2017-11-21 18:34:48.413 325 14071.91 2.43 56275.30 88888.00 2017-11-21 18:34:48.913 325 14071.93 2.52 56275.20 88888.00 2017-11-21 18:34:49.413 325 14071.95 2.71 56275.18 88888.00 2017-11-21 18:34:49.913 325 14071.94 2.87 56275.07 88888.00 2017-11-21 18:34:50.413 325 14071.97 3.02 56275.04 88888.00 2017-11-21 18:34:50.913 325 14072.03 3.19 56274.97 88888.00 2017-11-21 18:34:51.413 325 14072.05 3.38 56274.89 88888.00 2017-11-21 18:34:51.913 325 14072.06 3.41 56274.80 88888.00 2017-11-21 18:34:52.413 325 14072.09 3.42 56274.69 88888.00 2017-11-21 18:34:52.913 325 14072.08 3.58 56274.60 88888.00 2017-11-21 18:34:53.413 325 14072.09 3.79 56274.50 88888.00 2017-11-21 18:34:53.913 325 14072.11 3.93 56274.43 88888.00 2017-11-21 18:34:54.413 325 14072.15 4.09 56274.31 88888.00 2017-11-21 18:34:54.913 325 14072.16 4.24 56274.15 88888.00 2017-11-21 18:34:55.413 325 14072.21 4.38 56273.95 88888.00 2017-11-21 18:34:55.913 325 14072.27 4.56 56273.76 88888.00 2017-11-21 18:34:56.413 325 14072.30 4.75 56273.65 88888.00 2017-11-21 18:34:56.913 325 14072.29 4.86 56273.53 88888.00 2017-11-21 18:34:57.413 325 14072.27 4.90 56273.38 88888.00 2017-11-21 18:34:57.913 325 14072.32 5.00 56273.18 88888.00 2017-11-21 18:34:58.413 325 14072.33 5.07 56272.93 88888.00 2017-11-21 18:34:58.913 325 14072.33 5.22 56272.72 88888.00 2017-11-21 18:34:59.404 325 14072.33 5.45 56272.51 88888.00 2017-11-21 18:34:59.904 325 14072.33 5.61 56272.31 88888.00 2017-11-21 18:35:00.404 325 14072.32 5.58 56272.07 88888.00 2017-11-21 18:35:00.904 325 14072.33 5.69 56271.85 88888.00 2017-11-21 18:35:01.404 325 14072.31 5.87 56271.57 88888.00 2017-11-21 18:35:01.904 325 14072.33 5.98 56271.32 88888.00 2017-11-21 18:35:02.404 325 14072.32 6.07 56271.02 88888.00 2017-11-21 18:35:02.904 325 14072.33 6.23 56270.68 88888.00 2017-11-21 18:35:03.404 325 14072.33 6.24 56270.37 88888.00 2017-11-21 18:35:03.904 325 14072.25 6.29 56270.08 88888.00 2017-11-21 18:35:04.404 325 14072.20 6.34 56269.75 88888.00 2017-11-21 18:35:04.904 325 14072.18 6.44 56269.46 88888.00 2017-11-21 18:35:05.404 325 14072.15 6.57 56269.17 88888.00 2017-11-21 18:35:05.904 325 14072.08 6.71 56268.77 88888.00 2017-11-21 18:35:06.404 325 14072.06 6.80 56268.38 88888.00 2017-11-21 18:35:06.904 325 14072.02 6.94 56268.00 88888.00 2017-11-21 18:35:07.404 325 14071.96 6.93 56267.65 88888.00 2017-11-21 18:35:07.904 325 14071.92 6.94 56267.25 88888.00 2017-11-21 18:35:08.404 325 14071.88 7.00 56266.83 88888.00 2017-11-21 18:35:08.904 325 14071.79 7.09 56266.40 88888.00 2017-11-21 18:35:09.404 325 14071.72 7.11 56265.98 88888.00 2017-11-21 18:35:09.904 325 14071.64 7.10 56265.58 88888.00 2017-11-21 18:35:10.404 325 14071.57 7.14 56265.15 88888.00 2017-11-21 18:35:10.904 325 14071.49 7.16 56264.68 88888.00 2017-11-21 18:35:11.404 325 14071.44 7.27 56264.26 88888.00 2017-11-21 18:35:11.904 325 14071.37 7.31 56263.89 88888.00 2017-11-21 18:35:12.404 325 14071.26 7.38 56263.42 88888.00 2017-11-21 18:35:12.904 325 14071.17 7.40 56262.95 88888.00 2017-11-21 18:35:13.404 325 14071.09 7.45 56262.47 88888.00 2017-11-21 18:35:13.904 325 14071.04 7.45 56261.93 88888.00 2017-11-21 18:35:14.404 325 14070.97 7.38 56261.49 88888.00 2017-11-21 18:35:14.904 325 14070.90 7.51 56261.08 88888.00 2017-11-21 18:35:15.404 325 14070.81 7.61 56260.59 88888.00 2017-11-21 18:35:15.904 325 14070.72 7.52 56260.15 88888.00 2017-11-21 18:35:16.404 325 14070.66 7.47 56259.71 88888.00 2017-11-21 18:35:16.904 325 14070.60 7.48 56259.27 88888.00 2017-11-21 18:35:17.404 325 14070.54 7.42 56258.75 88888.00 2017-11-21 18:35:17.904 325 14070.55 7.48 56258.31 88888.00 2017-11-21 18:35:18.404 325 14070.53 7.52 56257.84 88888.00 2017-11-21 18:35:18.904 325 14070.48 7.52 56257.41 88888.00 2017-11-21 18:35:19.404 325 14070.46 7.57 56257.05 88888.00 2017-11-21 18:35:19.904 325 14070.44 7.60 56256.63 88888.00 2017-11-21 18:35:20.404 325 14070.43 7.51 56256.20 88888.00 2017-11-21 18:35:20.904 325 14070.45 7.50 56255.74 88888.00 2017-11-21 18:35:21.404 325 14070.46 7.45 56255.30 88888.00 2017-11-21 18:35:21.904 325 14070.52 7.40 56254.83 88888.00 2017-11-21 18:35:22.404 325 14070.54 7.30 56254.41 88888.00 2017-11-21 18:35:22.904 325 14070.60 7.28 56254.03 88888.00 2017-11-21 18:35:23.404 325 14070.67 7.42 56253.63 88888.00 2017-11-21 18:35:23.904 325 14070.69 7.30 56253.30 88888.00 2017-11-21 18:35:24.404 325 14070.77 7.22 56252.94 88888.00 2017-11-21 18:35:24.904 325 14070.85 7.19 56252.55 88888.00 2017-11-21 18:35:25.404 325 14070.97 7.08 56252.16 88888.00 2017-11-21 18:35:25.904 325 14071.09 7.03 56251.82 88888.00 2017-11-21 18:35:26.404 325 14071.21 6.94 56251.46 88888.00 2017-11-21 18:35:26.904 325 14071.30 6.89 56251.09 88888.00 2017-11-21 18:35:27.404 325 14071.37 6.83 56250.80 88888.00 2017-11-21 18:35:27.904 325 14071.50 6.64 56250.49 88888.00 2017-11-21 18:35:28.404 325 14071.63 6.60 56250.21 88888.00 2017-11-21 18:35:28.904 325 14071.79 6.54 56249.86 88888.00 2017-11-21 18:35:29.404 325 14071.93 6.41 56249.49 88888.00 2017-11-21 18:35:29.904 325 14072.12 6.27 56249.18 88888.00 2017-11-21 18:35:30.404 325 14072.29 6.19 56248.88 88888.00 2017-11-21 18:35:30.904 325 14072.48 5.98 56248.59 88888.00 2017-11-21 18:35:31.404 325 14072.68 5.75 56248.32 88888.00 2017-11-21 18:35:31.904 325 14072.85 5.66 56248.10 88888.00 2017-11-21 18:35:32.404 325 14073.03 5.48 56247.81 88888.00 2017-11-21 18:35:32.904 325 14073.18 5.26 56247.60 88888.00 2017-11-21 18:35:33.404 325 14073.39 5.03 56247.37 88888.00 2017-11-21 18:35:33.904 325 14073.60 4.84 56247.03 88888.00 2017-11-21 18:35:34.404 325 14073.83 4.67 56246.82 88888.00 2017-11-21 18:35:34.904 325 14074.05 4.44 56246.56 88888.00 2017-11-21 18:35:35.404 325 14074.24 4.20 56246.32 88888.00 2017-11-21 18:35:35.904 325 14074.45 3.86 56246.12 88888.00 2017-11-21 18:35:36.404 325 14074.71 3.63 56245.94 88888.00 2017-11-21 18:35:36.904 325 14074.91 3.35 56245.73 88888.00 2017-11-21 18:35:37.404 325 14075.17 3.04 56245.50 88888.00 2017-11-21 18:35:37.904 325 14075.46 2.86 56245.33 88888.00 2017-11-21 18:35:38.404 325 14075.67 2.57 56245.19 88888.00 2017-11-21 18:35:38.904 325 14075.87 2.29 56245.04 88888.00 2017-11-21 18:35:39.404 325 14076.13 2.12 56244.87 88888.00 2017-11-21 18:35:39.904 325 14076.37 1.70 56244.68 88888.00 2017-11-21 18:35:40.404 325 14076.64 1.52 56244.59 88888.00 2017-11-21 18:35:40.904 325 14076.96 1.33 56244.58 88888.00 2017-11-21 18:35:41.404 325 14077.23 0.74 56244.46 88888.00 2017-11-21 18:35:41.904 325 14077.51 0.28 56244.35 88888.00 2017-11-21 18:35:42.404 325 14077.76 0.09 56244.30 88888.00 2017-11-21 18:35:42.904 325 14078.05 -0.24 56244.25 88888.00 2017-11-21 18:35:43.404 325 14078.26 -0.53 56244.20 88888.00 2017-11-21 18:35:43.904 325 14078.51 -0.60 56244.19 88888.00 2017-11-21 18:35:44.405 325 14078.76 -0.51 56244.20 88888.00 2017-11-21 18:35:44.905 325 14079.04 -0.68 56244.25 88888.00 2017-11-21 18:35:45.405 325 14079.35 -1.26 56244.27 88888.00 2017-11-21 18:35:45.905 325 14079.63 -1.51 56244.27 88888.00 2017-11-21 18:35:46.405 325 14079.88 -1.66 56244.28 88888.00 2017-11-21 18:35:46.905 325 14080.10 -1.96 56244.37 88888.00 2017-11-21 18:35:47.405 325 14080.38 -2.18 56244.50 88888.00 2017-11-21 18:35:47.905 325 14080.67 -2.29 56244.52 88888.00 2017-11-21 18:35:48.405 325 14080.91 -2.49 56244.58 88888.00 2017-11-21 18:35:48.905 325 14081.16 -2.64 56244.67 88888.00 2017-11-21 18:35:49.405 325 14081.42 -2.98 56244.76 88888.00 2017-11-21 18:35:49.905 325 14081.66 -3.10 56244.95 88888.00 2017-11-21 18:35:50.405 325 14081.92 -3.32 56245.08 88888.00 2017-11-21 18:35:50.905 325 14082.18 -3.38 56245.17 88888.00 2017-11-21 18:35:51.405 325 14082.41 -3.55 56245.33 88888.00 2017-11-21 18:35:51.905 325 14082.60 -3.81 56245.45 88888.00 2017-11-21 18:35:52.405 325 14082.84 -3.97 56245.53 88888.00 2017-11-21 18:35:52.905 325 14083.05 -4.01 56245.70 88888.00 2017-11-21 18:35:53.405 325 14083.27 -4.07 56245.92 88888.00 2017-11-21 18:35:53.905 325 14083.55 -4.20 56246.04 88888.00 2017-11-21 18:35:54.405 325 14083.77 -4.42 56246.19 88888.00 2017-11-21 18:35:54.905 325 14083.98 -4.46 56246.36 88888.00 2017-11-21 18:35:55.405 325 14084.16 -4.46 56246.53 88888.00 2017-11-21 18:35:55.905 325 14084.36 -4.52 56246.68 88888.00 2017-11-21 18:35:56.405 325 14084.61 -4.58 56246.87 88888.00 2017-11-21 18:35:56.905 325 14084.80 -4.64 56247.06 88888.00 2017-11-21 18:35:57.405 325 14085.01 -4.74 56247.13 88888.00 2017-11-21 18:35:57.905 325 14085.20 -4.80 56247.19 88888.00 2017-11-21 18:35:58.405 325 14085.36 -4.84 56247.32 88888.00 2017-11-21 18:35:58.905 325 14085.51 -4.77 56247.50 88888.00 2017-11-21 18:35:59.405 325 14085.69 -4.76 56247.59 88888.00 2017-11-21 18:35:59.905 325 14085.82 -4.74 56247.76 88888.00 2017-11-21 18:36:00.405 325 14085.91 -4.82 56247.93 88888.00 2017-11-21 18:36:00.905 325 14086.11 -4.85 56248.06 88888.00 2017-11-21 18:36:01.405 325 14086.33 -4.76 56248.24 88888.00 2017-11-21 18:36:01.905 325 14086.48 -4.67 56248.38 88888.00 2017-11-21 18:36:02.405 325 14086.59 -4.71 56248.50 88888.00 2017-11-21 18:36:02.905 325 14086.74 -4.86 56248.61 88888.00 2017-11-21 18:36:03.405 325 14086.86 -4.90 56248.70 88888.00 2017-11-21 18:36:03.905 325 14086.96 -4.99 56248.81 88888.00 2017-11-21 18:36:04.405 325 14087.06 -4.90 56248.83 88888.00 2017-11-21 18:36:04.905 325 14087.17 -4.93 56248.89 88888.00 2017-11-21 18:36:05.405 325 14087.28 -5.02 56249.00 88888.00 2017-11-21 18:36:05.905 325 14087.33 -5.00 56249.08 88888.00 2017-11-21 18:36:06.405 325 14087.43 -5.01 56249.11 88888.00 2017-11-21 18:36:06.905 325 14087.53 -4.99 56249.16 88888.00 2017-11-21 18:36:07.405 325 14087.56 -5.01 56249.16 88888.00 2017-11-21 18:36:07.905 325 14087.67 -5.03 56249.18 88888.00 2017-11-21 18:36:08.405 325 14087.76 -5.00 56249.20 88888.00 2017-11-21 18:36:08.905 325 14087.81 -5.09 56249.21 88888.00 2017-11-21 18:36:09.405 325 14087.92 -5.23 56249.26 88888.00 2017-11-21 18:36:09.905 325 14087.96 -5.31 56249.32 88888.00 2017-11-21 18:36:10.405 325 14087.99 -5.30 56249.30 88888.00 2017-11-21 18:36:10.905 325 14088.06 -5.30 56249.25 88888.00 2017-11-21 18:36:11.405 325 14088.10 -5.23 56249.22 88888.00 2017-11-21 18:36:11.905 325 14088.14 -5.19 56249.20 88888.00 2017-11-21 18:36:12.405 325 14088.18 -5.31 56249.19 88888.00 2017-11-21 18:36:12.905 325 14088.20 -5.47 56249.21 88888.00 2017-11-21 18:36:13.405 325 14088.26 -5.59 56249.17 88888.00 2017-11-21 18:36:13.905 325 14088.29 -5.50 56249.18 88888.00 2017-11-21 18:36:14.405 325 14088.34 -5.48 56249.18 88888.00 2017-11-21 18:36:14.905 325 14088.39 -5.62 56249.13 88888.00 2017-11-21 18:36:15.405 325 14088.47 -5.59 56249.09 88888.00 2017-11-21 18:36:15.905 325 14088.55 -5.51 56249.06 88888.00 2017-11-21 18:36:16.405 325 14088.54 -5.61 56248.96 88888.00 2017-11-21 18:36:16.905 325 14088.61 -5.82 56248.92 88888.00 2017-11-21 18:36:17.405 325 14088.71 -5.82 56248.91 88888.00 2017-11-21 18:36:17.905 325 14088.80 -6.00 56248.84 88888.00 2017-11-21 18:36:18.405 325 14088.83 -6.08 56248.73 88888.00 2017-11-21 18:36:18.905 325 14088.79 -6.01 56248.65 88888.00 2017-11-21 18:36:19.405 325 14088.79 -6.09 56248.61 88888.00 2017-11-21 18:36:19.905 325 14088.83 -6.24 56248.61 88888.00 2017-11-21 18:36:20.405 325 14088.87 -6.15 56248.65 88888.00 2017-11-21 18:36:20.905 325 14088.90 -6.30 56248.59 88888.00 2017-11-21 18:36:21.405 325 14088.93 -6.52 56248.57 88888.00 2017-11-21 18:36:21.905 325 14088.98 -6.57 56248.57 88888.00 2017-11-21 18:36:22.405 325 14089.04 -6.54 56248.54 88888.00 2017-11-21 18:36:22.905 325 14089.07 -6.67 56248.51 88888.00 2017-11-21 18:36:23.405 325 14089.08 -6.67 56248.46 88888.00 2017-11-21 18:36:23.905 325 14089.10 -6.78 56248.44 88888.00 2017-11-21 18:36:24.405 325 14089.16 -6.85 56248.45 88888.00 2017-11-21 18:36:24.905 325 14089.17 -6.93 56248.42 88888.00 2017-11-21 18:36:25.405 325 14089.19 -6.98 56248.41 88888.00 2017-11-21 18:36:25.905 325 14089.23 -7.00 56248.37 88888.00 2017-11-21 18:36:26.405 325 14089.29 -7.03 56248.35 88888.00 2017-11-21 18:36:26.905 325 14089.32 -7.17 56248.38 88888.00 2017-11-21 18:36:27.405 325 14089.37 -7.27 56248.43 88888.00 2017-11-21 18:36:27.905 325 14089.45 -7.27 56248.44 88888.00 2017-11-21 18:36:28.405 325 14089.52 -7.38 56248.40 88888.00 2017-11-21 18:36:28.905 325 14089.59 -7.46 56248.43 88888.00 2017-11-21 18:36:29.406 325 14089.66 -7.45 56248.43 88888.00 2017-11-21 18:36:29.906 325 14089.75 -7.48 56248.42 88888.00 2017-11-21 18:36:30.406 325 14089.80 -7.60 56248.47 88888.00 2017-11-21 18:36:30.906 325 14089.87 -7.71 56248.56 88888.00 2017-11-21 18:36:31.406 325 14089.92 -7.77 56248.59 88888.00 2017-11-21 18:36:31.906 325 14089.96 -7.76 56248.63 88888.00 2017-11-21 18:36:32.406 325 14090.01 -7.77 56248.63 88888.00 2017-11-21 18:36:32.906 325 14090.08 -7.82 56248.57 88888.00 2017-11-21 18:36:33.406 325 14090.14 -7.95 56248.59 88888.00 2017-11-21 18:36:33.906 325 14090.22 -8.01 56248.62 88888.00 2017-11-21 18:36:34.406 325 14090.31 -8.03 56248.68 88888.00 2017-11-21 18:36:34.906 325 14090.40 -8.08 56248.71 88888.00 2017-11-21 18:36:35.406 325 14090.48 -8.19 56248.78 88888.00 2017-11-21 18:36:35.906 325 14090.56 -8.25 56248.78 88888.00 2017-11-21 18:36:36.406 325 14090.59 -8.33 56248.80 88888.00 2017-11-21 18:36:36.906 325 14090.66 -8.29 56248.89 88888.00 2017-11-21 18:36:37.406 325 14090.73 -8.30 56248.93 88888.00 2017-11-21 18:36:37.906 325 14090.78 -8.31 56248.93 88888.00 2017-11-21 18:36:38.406 325 14090.83 -8.40 56249.01 88888.00 2017-11-21 18:36:38.906 325 14090.90 -8.46 56249.06 88888.00 2017-11-21 18:36:39.406 325 14090.97 -8.49 56249.15 88888.00 2017-11-21 18:36:39.906 325 14091.06 -8.52 56249.18 88888.00 2017-11-21 18:36:40.406 325 14091.08 -8.48 56249.20 88888.00 2017-11-21 18:36:40.906 325 14091.14 -8.54 56249.25 88888.00 2017-11-21 18:36:41.406 325 14091.22 -8.61 56249.29 88888.00 2017-11-21 18:36:41.906 325 14091.27 -8.57 56249.26 88888.00 2017-11-21 18:36:42.406 325 14091.29 -8.55 56249.35 88888.00 2017-11-21 18:36:42.906 325 14091.39 -8.65 56249.44 88888.00 2017-11-21 18:36:43.406 325 14091.48 -8.78 56249.47 88888.00 2017-11-21 18:36:43.906 325 14091.53 -8.86 56249.47 88888.00 2017-11-21 18:36:44.406 325 14091.57 -8.89 56249.48 88888.00 2017-11-21 18:36:44.906 325 14091.59 -8.88 56249.54 88888.00 2017-11-21 18:36:45.406 325 14091.64 -8.88 56249.67 88888.00 2017-11-21 18:36:45.906 325 14091.68 -8.95 56249.69 88888.00 2017-11-21 18:36:46.406 325 14091.72 -8.96 56249.71 88888.00 2017-11-21 18:36:46.906 325 14091.75 -8.98 56249.80 88888.00 2017-11-21 18:36:47.406 325 14091.78 -8.98 56249.83 88888.00 2017-11-21 18:36:47.906 325 14091.84 -8.97 56249.85 88888.00 2017-11-21 18:36:48.406 325 14091.87 -9.08 56249.92 88888.00 2017-11-21 18:36:48.906 325 14091.89 -9.22 56249.96 88888.00 2017-11-21 18:36:49.406 325 14091.94 -9.29 56250.05 88888.00 2017-11-21 18:36:49.906 325 14091.98 -9.21 56250.05 88888.00 2017-11-21 18:36:50.406 325 14092.03 -9.12 56250.09 88888.00 2017-11-21 18:36:50.906 325 14092.09 -9.20 56250.07 88888.00 2017-11-21 18:36:51.406 325 14092.13 -9.30 56250.15 88888.00 2017-11-21 18:36:51.906 325 14092.17 -9.38 56250.18 88888.00 2017-11-21 18:36:52.406 325 14092.21 -9.37 56250.13 88888.00 2017-11-21 18:36:52.906 325 14092.25 -9.34 56250.18 88888.00 2017-11-21 18:36:53.406 325 14092.33 -9.30 56250.24 88888.00 2017-11-21 18:36:53.906 325 14092.38 -9.33 56250.32 88888.00 2017-11-21 18:36:54.406 325 14092.41 -9.45 56250.43 88888.00 2017-11-21 18:36:54.906 325 14092.44 -9.43 56250.48 88888.00 2017-11-21 18:36:55.406 325 14092.50 -9.35 56250.42 88888.00 2017-11-21 18:36:55.906 325 14092.54 -9.40 56250.48 88888.00 2017-11-21 18:36:56.406 325 14092.56 -9.45 56250.50 88888.00 2017-11-21 18:36:56.906 325 14092.62 -9.56 56250.51 88888.00 2017-11-21 18:36:57.406 325 14092.70 -9.49 56250.52 88888.00 2017-11-21 18:36:57.906 325 14092.73 -9.45 56250.52 88888.00 2017-11-21 18:36:58.406 325 14092.79 -9.52 56250.53 88888.00 2017-11-21 18:36:58.906 325 14092.81 -9.60 56250.57 88888.00 2017-11-21 18:36:59.406 325 14092.81 -9.58 56250.58 88888.00 2017-11-21 18:36:59.906 325 14092.87 -9.56 56250.53 88888.00 2017-11-21 18:37:00.406 325 14092.86 -9.60 56250.56 88888.00 2017-11-21 18:37:00.906 325 14092.84 -9.65 56250.57 88888.00 2017-11-21 18:37:01.406 325 14092.88 -9.60 56250.60 88888.00 2017-11-21 18:37:01.906 325 14092.87 -9.52 56250.51 88888.00 2017-11-21 18:37:02.406 325 14092.87 -9.54 56250.56 88888.00 2017-11-21 18:37:02.906 325 14092.88 -9.45 56250.55 88888.00 2017-11-21 18:37:03.406 325 14092.88 -9.41 56250.55 88888.00 2017-11-21 18:37:03.906 325 14092.89 -9.47 56250.50 88888.00 2017-11-21 18:37:04.406 325 14092.88 -9.50 56250.48 88888.00 2017-11-21 18:37:04.906 325 14092.87 -9.39 56250.39 88888.00 2017-11-21 18:37:05.406 325 14092.87 -9.33 56250.42 88888.00 2017-11-21 18:37:05.906 325 14092.86 -9.34 56250.38 88888.00 2017-11-21 18:37:06.406 325 14092.84 -9.25 56250.31 88888.00 2017-11-21 18:37:06.906 325 14092.82 -9.23 56250.27 88888.00 2017-11-21 18:37:07.406 325 14092.82 -9.32 56250.23 88888.00 2017-11-21 18:37:07.906 325 14092.82 -9.23 56250.18 88888.00 2017-11-21 18:37:08.406 325 14092.79 -9.14 56250.15 88888.00 2017-11-21 18:37:08.906 325 14092.80 -9.12 56250.11 88888.00 2017-11-21 18:37:09.407 325 14092.81 -9.06 56250.06 88888.00 2017-11-21 18:37:09.907 325 14092.77 -9.05 56250.05 88888.00 2017-11-21 18:37:10.407 325 14092.75 -8.99 56250.00 88888.00 2017-11-21 18:37:10.907 325 14092.74 -8.94 56249.94 88888.00 2017-11-21 18:37:11.407 325 14092.71 -8.84 56249.91 88888.00 2017-11-21 18:37:11.907 325 14092.69 -8.80 56249.84 88888.00 2017-11-21 18:37:12.407 325 14092.66 -8.74 56249.83 88888.00 2017-11-21 18:37:12.907 325 14092.63 -8.81 56249.81 88888.00 2017-11-21 18:37:13.407 325 14092.64 -8.69 56249.71 88888.00 2017-11-21 18:37:13.907 325 14092.69 -8.66 56249.66 88888.00 2017-11-21 18:37:14.407 325 14092.69 -8.55 56249.65 88888.00 2017-11-21 18:37:14.907 325 14092.68 -8.45 56249.63 88888.00 2017-11-21 18:37:15.407 325 14092.69 -8.33 56249.60 88888.00 2017-11-21 18:37:15.907 325 14092.71 -8.45 56249.57 88888.00 2017-11-21 18:37:16.407 325 14092.72 -8.35 56249.53 88888.00 2017-11-21 18:37:16.907 325 14092.77 -8.31 56249.49 88888.00 2017-11-21 18:37:17.407 325 14092.78 -8.23 56249.41 88888.00 2017-11-21 18:37:17.907 325 14092.82 -8.19 56249.32 88888.00 2017-11-21 18:37:18.407 325 14092.81 -8.32 56249.34 88888.00 2017-11-21 18:37:18.907 325 14092.82 -8.21 56249.29 88888.00 2017-11-21 18:37:19.407 325 14092.91 -8.24 56249.22 88888.00 2017-11-21 18:37:19.907 325 14092.96 -8.23 56249.20 88888.00 2017-11-21 18:37:20.407 325 14093.05 -8.13 56249.08 88888.00 2017-11-21 18:37:20.907 325 14093.14 -8.18 56249.02 88888.00 2017-11-21 18:37:21.407 325 14093.15 -8.16 56249.00 88888.00 2017-11-21 18:37:21.907 325 14093.18 -8.05 56248.96 88888.00 2017-11-21 18:37:22.407 325 14093.26 -8.10 56248.89 88888.00 2017-11-21 18:37:22.907 325 14093.36 -8.06 56248.85 88888.00 2017-11-21 18:37:23.407 325 14093.47 -7.93 56248.82 88888.00 2017-11-21 18:37:23.907 325 14093.56 -7.89 56248.75 88888.00 2017-11-21 18:37:24.407 325 14093.66 -7.98 56248.74 88888.00 2017-11-21 18:37:24.907 325 14093.80 -7.99 56248.74 88888.00 2017-11-21 18:37:25.407 325 14093.89 -8.02 56248.72 88888.00 2017-11-21 18:37:25.907 325 14093.98 -8.04 56248.75 88888.00 2017-11-21 18:37:26.407 325 14094.12 -8.02 56248.71 88888.00 2017-11-21 18:37:26.907 325 14094.28 -7.96 56248.71 88888.00 2017-11-21 18:37:27.407 325 14094.39 -7.94 56248.69 88888.00 2017-11-21 18:37:27.907 325 14094.53 -7.90 56248.65 88888.00 2017-11-21 18:37:28.407 325 14094.66 -7.90 56248.66 88888.00 2017-11-21 18:37:28.907 325 14094.83 -7.98 56248.70 88888.00 2017-11-21 18:37:29.407 325 14094.95 -7.95 56248.70 88888.00 2017-11-21 18:37:29.907 325 14095.04 -7.98 56248.73 88888.00 2017-11-21 18:37:30.407 325 14095.18 -8.06 56248.73 88888.00 2017-11-21 18:37:30.907 325 14095.32 -8.05 56248.73 88888.00 2017-11-21 18:37:31.407 325 14095.49 -8.03 56248.77 88888.00 2017-11-21 18:37:31.907 325 14095.62 -8.07 56248.87 88888.00 2017-11-21 18:37:32.407 325 14095.78 -8.10 56248.99 88888.00 2017-11-21 18:37:32.907 325 14095.93 -8.16 56249.09 88888.00 2017-11-21 18:37:33.407 325 14096.09 -8.23 56249.16 88888.00 2017-11-21 18:37:33.907 325 14096.18 -8.30 56249.28 88888.00 2017-11-21 18:37:34.407 325 14096.32 -8.21 56249.39 88888.00 2017-11-21 18:37:34.907 325 14096.46 -8.28 56249.49 88888.00 2017-11-21 18:37:35.407 325 14096.60 -8.32 56249.58 88888.00 2017-11-21 18:37:35.907 325 14096.79 -8.30 56249.64 88888.00 2017-11-21 18:37:36.407 325 14096.95 -8.40 56249.80 88888.00 2017-11-21 18:37:36.907 325 14097.08 -8.33 56249.88 88888.00 2017-11-21 18:37:37.407 325 14097.22 -8.31 56250.05 88888.00 2017-11-21 18:37:37.907 325 14097.35 -8.28 56250.28 88888.00 2017-11-21 18:37:38.407 325 14097.47 -8.32 56250.43 88888.00 2017-11-21 18:37:38.907 325 14097.65 -8.36 56250.58 88888.00 2017-11-21 18:37:39.407 325 14097.80 -8.32 56250.76 88888.00 2017-11-21 18:37:39.907 325 14097.92 -8.35 56250.98 88888.00 2017-11-21 18:37:40.407 325 14097.99 -8.32 56251.19 88888.00 2017-11-21 18:37:40.907 325 14098.04 -8.22 56251.44 88888.00 2017-11-21 18:37:41.407 325 14098.20 -8.32 56251.65 88888.00 2017-11-21 18:37:41.907 325 14098.35 -8.15 56251.83 88888.00 2017-11-21 18:37:42.407 325 14098.43 -8.06 56252.03 88888.00 2017-11-21 18:37:42.907 325 14098.54 -8.01 56252.25 88888.00 2017-11-21 18:37:43.407 325 14098.57 -7.99 56252.52 88888.00 2017-11-21 18:37:43.907 325 14098.65 -7.98 56252.75 88888.00 2017-11-21 18:37:44.407 325 14098.69 -7.91 56253.02 88888.00 2017-11-21 18:37:44.907 325 14098.75 -7.90 56253.24 88888.00 2017-11-21 18:37:45.407 325 14098.75 -7.88 56253.44 88888.00 2017-11-21 18:37:45.907 325 14098.80 -7.77 56253.63 88888.00 2017-11-21 18:37:46.407 325 14098.85 -7.77 56253.85 88888.00 2017-11-21 18:37:46.907 325 14098.86 -7.65 56254.05 88888.00 2017-11-21 18:37:47.407 325 14098.84 -7.60 56254.32 88888.00 2017-11-21 18:37:47.907 325 14098.83 -7.56 56254.54 88888.00 2017-11-21 18:37:48.407 325 14098.81 -7.47 56254.77 88888.00 2017-11-21 18:37:48.907 325 14098.81 -7.27 56254.96 88888.00 2017-11-21 18:37:49.407 325 14098.81 -7.13 56255.18 88888.00 2017-11-21 18:37:49.907 325 14098.83 -7.05 56255.34 88888.00 2017-11-21 18:37:50.407 325 14098.82 -7.02 56255.56 88888.00 2017-11-21 18:37:50.907 325 14098.77 -6.96 56255.74 88888.00 2017-11-21 18:37:51.407 325 14098.73 -6.85 56256.00 88888.00 2017-11-21 18:37:51.907 325 14098.69 -6.80 56256.20 88888.00 2017-11-21 18:37:52.407 325 14098.62 -6.64 56256.39 88888.00 2017-11-21 18:37:52.907 325 14098.55 -6.49 56256.55 88888.00 2017-11-21 18:37:53.407 325 14098.49 -6.46 56256.81 88888.00 2017-11-21 18:37:53.907 325 14098.46 -6.29 56257.04 88888.00 2017-11-21 18:37:54.408 325 14098.40 -6.11 56257.21 88888.00 2017-11-21 18:37:54.908 325 14098.37 -6.06 56257.31 88888.00 2017-11-21 18:37:55.408 325 14098.34 -5.92 56257.46 88888.00 2017-11-21 18:37:55.908 325 14098.25 -5.77 56257.65 88888.00 2017-11-21 18:37:56.408 325 14098.16 -5.74 56257.82 88888.00 2017-11-21 18:37:56.908 325 14098.08 -5.61 56257.93 88888.00 2017-11-21 18:37:57.408 325 14098.02 -5.44 56258.03 88888.00 2017-11-21 18:37:57.908 325 14097.94 -5.35 56258.08 88888.00 2017-11-21 18:37:58.408 325 14097.85 -5.22 56258.20 88888.00 2017-11-21 18:37:58.908 325 14097.80 -5.18 56258.36 88888.00 2017-11-21 18:37:59.408 325 14097.70 -5.10 56258.50 88888.00 2017-11-21 18:37:59.908 325 14097.59 -5.00 56258.62 88888.00 2017-11-21 18:38:00.408 325 14097.45 -4.92 56258.64 88888.00 2017-11-21 18:38:00.908 325 14097.36 -4.86 56258.66 88888.00 2017-11-21 18:38:01.408 325 14097.30 -4.79 56258.71 88888.00 2017-11-21 18:38:01.908 325 14097.22 -4.66 56258.77 88888.00 2017-11-21 18:38:02.408 325 14097.15 -4.50 56258.85 88888.00 2017-11-21 18:38:02.908 325 14097.06 -4.51 56258.91 88888.00 2017-11-21 18:38:03.408 325 14096.95 -4.44 56258.87 88888.00 2017-11-21 18:38:03.908 325 14096.85 -4.33 56258.88 88888.00 2017-11-21 18:38:04.408 325 14096.80 -4.24 56258.94 88888.00 2017-11-21 18:38:04.908 325 14096.71 -4.18 56258.95 88888.00 2017-11-21 18:38:05.408 325 14096.60 -4.03 56258.93 88888.00 2017-11-21 18:38:05.908 325 14096.49 -3.98 56258.90 88888.00 2017-11-21 18:38:06.408 325 14096.44 -4.12 56258.80 88888.00 2017-11-21 18:38:06.908 325 14096.39 -4.12 56258.81 88888.00 2017-11-21 18:38:07.408 325 14096.27 -4.04 56258.76 88888.00 2017-11-21 18:38:07.908 325 14096.18 -3.93 56258.68 88888.00 2017-11-21 18:38:08.408 325 14096.09 -3.84 56258.62 88888.00 2017-11-21 18:38:08.908 325 14096.00 -3.86 56258.58 88888.00 2017-11-21 18:38:09.408 325 14095.92 -3.76 56258.55 88888.00 2017-11-21 18:38:09.908 325 14095.84 -3.74 56258.52 88888.00 2017-11-21 18:38:10.408 325 14095.76 -3.66 56258.36 88888.00 2017-11-21 18:38:10.908 325 14095.69 -3.64 56258.31 88888.00 2017-11-21 18:38:11.408 325 14095.60 -3.65 56258.22 88888.00 2017-11-21 18:38:11.908 325 14095.52 -3.73 56258.13 88888.00 2017-11-21 18:38:12.408 325 14095.46 -3.64 56258.03 88888.00 2017-11-21 18:38:12.908 325 14095.39 -3.69 56257.92 88888.00 2017-11-21 18:38:13.408 325 14095.34 -3.69 56257.87 88888.00 2017-11-21 18:38:13.908 325 14095.26 -3.76 56257.83 88888.00 2017-11-21 18:38:14.408 325 14095.23 -3.72 56257.75 88888.00 2017-11-21 18:38:14.908 325 14095.20 -3.65 56257.71 88888.00 2017-11-21 18:38:15.408 325 14095.13 -3.71 56257.64 88888.00 2017-11-21 18:38:15.908 325 14095.10 -3.71 56257.51 88888.00 2017-11-21 18:38:16.408 325 14095.07 -3.71 56257.42 88888.00 2017-11-21 18:38:16.908 325 14095.04 -3.89 56257.36 88888.00 2017-11-21 18:38:17.408 325 14095.01 -3.95 56257.30 88888.00 2017-11-21 18:38:17.908 325 14094.97 -3.96 56257.19 88888.00 2017-11-21 18:38:18.408 325 14094.92 -3.83 56257.13 88888.00 2017-11-21 18:38:18.908 325 14094.87 -3.78 56257.09 88888.00 2017-11-21 18:38:19.408 325 14094.83 -3.82 56257.06 88888.00 2017-11-21 18:38:19.908 325 14094.82 -3.90 56257.07 88888.00 2017-11-21 18:38:20.408 325 14094.82 -3.97 56257.03 88888.00 2017-11-21 18:38:20.908 325 14094.79 -3.97 56256.96 88888.00 2017-11-21 18:38:21.408 325 14094.69 -3.99 56256.91 88888.00 2017-11-21 18:38:21.908 325 14094.61 -4.16 56256.89 88888.00 2017-11-21 18:38:22.408 325 14094.60 -4.16 56256.87 88888.00 2017-11-21 18:38:22.908 325 14094.56 -4.24 56256.91 88888.00 2017-11-21 18:38:23.408 325 14094.54 -4.25 56256.88 88888.00 2017-11-21 18:38:23.908 325 14094.53 -4.21 56256.94 88888.00 2017-11-21 18:38:24.408 325 14094.51 -4.16 56256.94 88888.00 2017-11-21 18:38:24.908 325 14094.46 -4.17 56256.94 88888.00 2017-11-21 18:38:25.408 325 14094.40 -4.31 56256.99 88888.00 2017-11-21 18:38:25.908 325 14094.35 -4.42 56257.12 88888.00 2017-11-21 18:38:26.408 325 14094.31 -4.49 56257.17 88888.00 2017-11-21 18:38:26.908 325 14094.27 -4.41 56257.23 88888.00 2017-11-21 18:38:27.408 325 14094.28 -4.49 56257.32 88888.00 2017-11-21 18:38:27.908 325 14094.27 -4.50 56257.47 88888.00 2017-11-21 18:38:28.408 325 14094.27 -4.52 56257.63 88888.00 2017-11-21 18:38:28.908 325 14094.20 -4.63 56257.73 88888.00 2017-11-21 18:38:29.408 325 14094.05 -4.73 56257.83 88888.00 2017-11-21 18:38:29.908 325 14093.99 -4.74 56258.01 88888.00 2017-11-21 18:38:30.408 325 14093.94 -4.66 56258.20 88888.00 2017-11-21 18:38:30.908 325 14093.90 -4.71 56258.44 88888.00 2017-11-21 18:38:31.408 325 14093.86 -4.75 56258.64 88888.00 2017-11-21 18:38:31.908 325 14093.86 -4.85 56258.78 88888.00 2017-11-21 18:38:32.408 325 14093.84 -4.75 56258.99 88888.00 2017-11-21 18:38:32.908 325 14093.79 -4.83 56259.25 88888.00 2017-11-21 18:38:33.408 325 14093.73 -4.69 56259.49 88888.00 2017-11-21 18:38:33.908 325 14093.71 -4.69 56259.70 88888.00 2017-11-21 18:38:34.408 325 14093.66 -4.65 56259.95 88888.00 2017-11-21 18:38:34.908 325 14093.58 -4.51 56260.21 88888.00 2017-11-21 18:38:35.408 325 14093.54 -4.49 56260.53 88888.00 2017-11-21 18:38:35.908 325 14093.48 -4.51 56260.81 88888.00 2017-11-21 18:38:36.408 325 14093.39 -4.48 56261.02 88888.00 2017-11-21 18:38:36.908 325 14093.34 -4.49 56261.31 88888.00 2017-11-21 18:38:37.408 325 14093.29 -4.43 56261.65 88888.00 2017-11-21 18:38:37.908 325 14093.20 -4.50 56262.01 88888.00 2017-11-21 18:38:38.408 325 14093.16 -4.48 56262.29 88888.00 2017-11-21 18:38:38.908 325 14093.11 -4.46 56262.53 88888.00 2017-11-21 18:38:39.408 325 14093.01 -4.40 56262.85 88888.00 2017-11-21 18:38:39.908 325 14092.91 -4.40 56263.21 88888.00 2017-11-21 18:38:40.408 325 14092.82 -4.35 56263.59 88888.00 2017-11-21 18:38:40.908 325 14092.71 -4.20 56263.97 88888.00 2017-11-21 18:38:41.408 325 14092.61 -4.07 56264.30 88888.00 2017-11-21 18:38:41.908 325 14092.49 -4.01 56264.66 88888.00 2017-11-21 18:38:42.408 325 14092.41 -4.12 56265.05 88888.00 2017-11-21 18:38:42.908 325 14092.32 -4.14 56265.39 88888.00 2017-11-21 18:38:43.408 325 14092.21 -4.08 56265.74 88888.00 2017-11-21 18:38:43.908 325 14092.12 -3.93 56266.13 88888.00 2017-11-21 18:38:44.409 325 14092.01 -3.90 56266.50 88888.00 2017-11-21 18:38:44.909 325 14091.92 -3.76 56266.88 88888.00 2017-11-21 18:38:45.409 325 14091.80 -3.70 56267.22 88888.00 2017-11-21 18:38:45.909 325 14091.66 -3.67 56267.55 88888.00 2017-11-21 18:38:46.409 325 14091.52 -3.50 56267.93 88888.00 2017-11-21 18:38:46.909 325 14091.42 -3.50 56268.21 88888.00 2017-11-21 18:38:47.409 325 14091.29 -3.37 56268.52 88888.00 2017-11-21 18:38:47.909 325 14091.17 -3.22 56268.88 88888.00 2017-11-21 18:38:48.409 325 14091.07 -3.23 56269.25 88888.00 2017-11-21 18:38:48.909 325 14090.97 -3.22 56269.55 88888.00 2017-11-21 18:38:49.409 325 14090.82 -3.13 56269.86 88888.00 2017-11-21 18:38:49.909 325 14090.67 -3.08 56270.16 88888.00 2017-11-21 18:38:50.409 325 14090.58 -2.94 56270.46 88888.00 2017-11-21 18:38:50.909 325 14090.47 -2.89 56270.68 88888.00 2017-11-21 18:38:51.409 325 14090.34 -2.86 56270.97 88888.00 2017-11-21 18:38:51.909 325 14090.23 -2.82 56271.25 88888.00 2017-11-21 18:38:52.409 325 14090.09 -2.68 56271.49 88888.00 2017-11-21 18:38:52.909 325 14089.94 -2.71 56271.81 88888.00 2017-11-21 18:38:53.409 325 14089.83 -2.66 56272.00 88888.00 2017-11-21 18:38:53.909 325 14089.68 -2.62 56272.22 88888.00 2017-11-21 18:38:54.409 325 14089.50 -2.48 56272.40 88888.00 2017-11-21 18:38:54.909 325 14089.36 -2.52 56272.58 88888.00 2017-11-21 18:38:55.409 325 14089.25 -2.59 56272.80 88888.00 2017-11-21 18:38:55.909 325 14089.08 -2.49 56273.01 88888.00 2017-11-21 18:38:56.409 325 14088.93 -2.52 56273.17 88888.00 2017-11-21 18:38:56.909 325 14088.81 -2.49 56273.30 88888.00 2017-11-21 18:38:57.409 325 14088.66 -2.48 56273.39 88888.00 2017-11-21 18:38:57.909 325 14088.56 -2.56 56273.50 88888.00 2017-11-21 18:38:58.409 325 14088.47 -2.54 56273.62 88888.00 2017-11-21 18:38:58.909 325 14088.38 -2.55 56273.70 88888.00 2017-11-21 18:38:59.409 325 14088.29 -2.60 56273.77 88888.00 2017-11-21 18:38:59.909 325 14088.19 -2.57 56273.89 88888.00 2017-11-21 18:39:00.409 325 14088.09 -2.45 56273.92 88888.00 2017-11-21 18:39:00.909 325 14088.01 -2.55 56274.03 88888.00 2017-11-21 18:39:01.409 325 14087.95 -2.59 56274.09 88888.00 2017-11-21 18:39:01.909 325 14087.90 -2.59 56274.14 88888.00 2017-11-21 18:39:02.409 325 14087.83 -2.66 56274.15 88888.00 2017-11-21 18:39:02.909 325 14087.74 -2.63 56274.12 88888.00 2017-11-21 18:39:03.409 325 14087.70 -2.63 56274.18 88888.00 2017-11-21 18:39:03.909 325 14087.72 -2.59 56274.24 88888.00 2017-11-21 18:39:04.409 325 14087.68 -2.66 56274.21 88888.00 2017-11-21 18:39:04.909 325 14087.63 -2.68 56274.30 88888.00 2017-11-21 18:39:05.409 325 14087.53 -2.72 56274.25 88888.00 2017-11-21 18:39:05.909 325 14087.48 -2.68 56274.23 88888.00 2017-11-21 18:39:06.409 325 14087.46 -2.68 56274.21 88888.00 2017-11-21 18:39:06.909 325 14087.46 -2.69 56274.22 88888.00 2017-11-21 18:39:07.409 325 14087.44 -2.72 56274.22 88888.00 2017-11-21 18:39:07.909 325 14087.40 -2.86 56274.20 88888.00 2017-11-21 18:39:08.409 325 14087.34 -2.93 56274.12 88888.00 2017-11-21 18:39:08.909 325 14087.31 -2.87 56274.15 88888.00 2017-11-21 18:39:09.409 325 14087.30 -2.88 56274.14 88888.00 2017-11-21 18:39:09.909 325 14087.30 -2.77 56274.10 88888.00 2017-11-21 18:39:10.409 325 14087.22 -2.83 56273.95 88888.00 2017-11-21 18:39:10.909 325 14087.17 -2.96 56273.85 88888.00 2017-11-21 18:39:11.409 325 14087.14 -2.94 56273.77 88888.00 2017-11-21 18:39:11.909 325 14087.08 -2.94 56273.73 88888.00 2017-11-21 18:39:12.409 325 14087.07 -2.98 56273.62 88888.00 2017-11-21 18:39:12.909 325 14087.05 -2.97 56273.53 88888.00 2017-11-21 18:39:13.409 325 14087.02 -3.05 56273.48 88888.00 2017-11-21 18:39:13.909 325 14086.98 -3.03 56273.44 88888.00 2017-11-21 18:39:14.409 325 14086.95 -3.06 56273.30 88888.00 2017-11-21 18:39:14.909 325 14086.93 -3.13 56273.18 88888.00 2017-11-21 18:39:15.409 325 14086.90 -3.05 56273.08 88888.00 2017-11-21 18:39:15.909 325 14086.88 -3.11 56273.09 88888.00 2017-11-21 18:39:16.409 325 14086.86 -3.13 56273.01 88888.00 2017-11-21 18:39:16.909 325 14086.86 -3.06 56272.92 88888.00 2017-11-21 18:39:17.409 325 14086.91 -2.93 56272.87 88888.00 2017-11-21 18:39:17.909 325 14086.96 -2.99 56272.84 88888.00 2017-11-21 18:39:18.409 325 14086.99 -3.05 56272.79 88888.00 2017-11-21 18:39:18.909 325 14087.04 -2.94 56272.68 88888.00 2017-11-21 18:39:19.410 325 14087.07 -2.88 56272.60 88888.00 2017-11-21 18:39:19.910 325 14087.12 -2.77 56272.49 88888.00 2017-11-21 18:39:20.410 325 14087.16 -2.77 56272.42 88888.00 2017-11-21 18:39:20.910 325 14087.23 -2.70 56272.33 88888.00 2017-11-21 18:39:21.410 325 14087.30 -2.78 56272.25 88888.00 2017-11-21 18:39:21.910 325 14087.35 -2.89 56272.15 88888.00 2017-11-21 18:39:22.410 325 14087.43 -2.82 56272.06 88888.00 2017-11-21 18:39:22.910 325 14087.51 -2.78 56272.11 88888.00 2017-11-21 18:39:23.410 325 14087.56 -2.83 56272.08 88888.00 2017-11-21 18:39:23.910 325 14087.63 -2.80 56271.97 88888.00 2017-11-21 18:39:24.410 325 14087.63 -2.73 56271.93 88888.00 2017-11-21 18:39:24.910 325 14087.67 -2.59 56271.89 88888.00 2017-11-21 18:39:25.410 325 14087.71 -2.54 56271.83 88888.00 2017-11-21 18:39:25.910 325 14087.85 -2.63 56271.78 88888.00 2017-11-21 18:39:26.410 325 14087.92 -2.55 56271.75 88888.00 2017-11-21 18:39:26.910 325 14087.99 -2.42 56271.70 88888.00 2017-11-21 18:39:27.410 325 14088.10 -2.42 56271.69 88888.00 2017-11-21 18:39:27.910 325 14088.24 -2.37 56271.62 88888.00 2017-11-21 18:39:28.410 325 14088.37 -2.44 56271.59 88888.00 2017-11-21 18:39:28.910 325 14088.41 -2.49 56271.58 88888.00 2017-11-21 18:39:29.410 325 14088.46 -2.47 56271.61 88888.00 2017-11-21 18:39:29.910 325 14088.52 -2.28 56271.56 88888.00 2017-11-21 18:39:30.410 325 14088.57 -2.30 56271.53 88888.00 2017-11-21 18:39:30.910 325 14088.62 -2.28 56271.53 88888.00 2017-11-21 18:39:31.410 325 14088.67 -2.23 56271.56 88888.00 2017-11-21 18:39:31.910 325 14088.69 -2.15 56271.52 88888.00 2017-11-21 18:39:32.410 325 14088.71 -2.21 56271.57 88888.00 2017-11-21 18:39:32.910 325 14088.78 -2.23 56271.53 88888.00 2017-11-21 18:39:33.410 325 14088.83 -2.06 56271.47 88888.00 2017-11-21 18:39:33.910 325 14088.85 -2.04 56271.40 88888.00 2017-11-21 18:39:34.410 325 14088.88 -1.81 56271.40 88888.00 2017-11-21 18:39:34.910 325 14088.89 -1.95 56271.41 88888.00 2017-11-21 18:39:35.410 325 14088.91 -1.72 56271.45 88888.00 2017-11-21 18:39:35.910 325 14088.92 -1.87 56271.39 88888.00 2017-11-21 18:39:36.410 325 14088.95 -1.68 56271.36 88888.00 2017-11-21 18:39:36.910 325 14088.99 -1.87 56271.31 88888.00 2017-11-21 18:39:37.410 325 14088.99 -1.72 56271.29 88888.00 2017-11-21 18:39:37.910 325 14088.99 -1.85 56271.24 88888.00 2017-11-21 18:39:38.410 325 14088.98 -1.64 56271.30 88888.00 2017-11-21 18:39:38.910 325 14088.99 -1.79 56271.25 88888.00 2017-11-21 18:39:39.410 325 14089.01 -1.67 56271.23 88888.00 2017-11-21 18:39:39.910 325 14089.02 -1.77 56271.23 88888.00 2017-11-21 18:39:40.410 325 14089.02 -1.68 56271.23 88888.00 2017-11-21 18:39:40.910 325 14088.97 -1.72 56271.15 88888.00 2017-11-21 18:39:41.410 325 14088.92 -1.75 56271.15 88888.00 2017-11-21 18:39:41.910 325 14088.90 -1.58 56271.20 88888.00 2017-11-21 18:39:42.410 325 14088.91 -1.73 56271.15 88888.00 2017-11-21 18:39:42.910 325 14088.94 -1.46 56271.11 88888.00 2017-11-21 18:39:43.410 325 14088.98 -1.66 56271.06 88888.00 2017-11-21 18:39:43.910 325 14088.97 -1.46 56271.10 88888.00 2017-11-21 18:39:44.410 325 14088.94 -1.53 56271.04 88888.00 2017-11-21 18:39:44.910 325 14088.94 -1.56 56271.05 88888.00 2017-11-21 18:39:45.410 325 14088.97 -1.52 56271.05 88888.00 2017-11-21 18:39:45.910 325 14088.92 -1.66 56271.01 88888.00 2017-11-21 18:39:46.410 325 14088.90 -1.35 56270.92 88888.00 2017-11-21 18:39:46.910 325 14088.89 -1.47 56270.91 88888.00 2017-11-21 18:39:47.410 325 14088.87 -1.63 56270.87 88888.00 2017-11-21 18:39:47.910 325 14088.85 -1.42 56270.84 88888.00 2017-11-21 18:39:48.410 325 14088.79 -1.61 56270.77 88888.00 2017-11-21 18:39:48.910 325 14088.70 -1.42 56270.74 88888.00 2017-11-21 18:39:49.410 325 14088.69 -1.62 56270.70 88888.00 2017-11-21 18:39:49.910 325 14088.63 -1.62 56270.71 88888.00 2017-11-21 18:39:50.410 325 14088.60 -1.75 56270.67 88888.00 2017-11-21 18:39:50.910 325 14088.57 -1.73 56270.64 88888.00 2017-11-21 18:39:51.410 325 14088.55 -1.68 56270.58 88888.00 2017-11-21 18:39:51.910 325 14088.47 -1.79 56270.47 88888.00 2017-11-21 18:39:52.410 325 14088.41 -1.73 56270.44 88888.00 2017-11-21 18:39:52.910 325 14088.35 -1.86 56270.44 88888.00 2017-11-21 18:39:53.410 325 14088.30 -1.81 56270.34 88888.00 2017-11-21 18:39:53.910 325 14088.23 -1.85 56270.21 88888.00 2017-11-21 18:39:54.410 325 14088.20 -1.63 56270.11 88888.00 2017-11-21 18:39:54.910 325 14088.21 -1.94 56270.09 88888.00 2017-11-21 18:39:55.410 325 14088.19 -1.95 56270.02 88888.00 2017-11-21 18:39:55.910 325 14088.14 -2.09 56269.89 88888.00 2017-11-21 18:39:56.410 325 14088.06 -2.05 56269.83 88888.00 2017-11-21 18:39:56.910 325 14087.96 -2.18 56269.75 88888.00 2017-11-21 18:39:57.410 325 14087.88 -2.20 56269.65 88888.00 2017-11-21 18:39:57.910 325 14087.82 -2.14 56269.60 88888.00 2017-11-21 18:39:58.410 325 14087.77 -2.25 56269.49 88888.00 2017-11-21 18:39:58.910 325 14087.70 -2.14 56269.42 88888.00 2017-11-21 18:39:59.410 325 14087.61 -2.30 56269.28 88888.00 2017-11-21 18:39:59.910 325 14087.59 -2.32 56269.20 88888.00 2017-11-21 18:40:00.410 325 14087.51 -2.32 56269.14 88888.00 2017-11-21 18:40:00.910 325 14087.43 -2.44 56269.05 88888.00 2017-11-21 18:40:01.410 325 14087.36 -2.48 56268.92 88888.00 2017-11-21 18:40:01.910 325 14087.31 -2.44 56268.78 88888.00 2017-11-21 18:40:02.410 325 14087.26 -2.49 56268.71 88888.00 2017-11-21 18:40:02.910 325 14087.22 -2.59 56268.71 88888.00 2017-11-21 18:40:03.410 325 14087.14 -2.57 56268.62 88888.00 2017-11-21 18:40:03.910 325 14087.08 -2.62 56268.58 88888.00 2017-11-21 18:40:04.411 325 14086.99 -2.64 56268.49 88888.00 2017-11-21 18:40:04.911 325 14086.94 -2.61 56268.38 88888.00 2017-11-21 18:40:05.411 325 14086.87 -2.69 56268.28 88888.00 2017-11-21 18:40:05.911 325 14086.78 -2.78 56268.25 88888.00 2017-11-21 18:40:06.411 325 14086.76 -2.78 56268.22 88888.00 2017-11-21 18:40:06.911 325 14086.68 -2.77 56268.09 88888.00 2017-11-21 18:40:07.411 325 14086.61 -2.74 56267.96 88888.00 2017-11-21 18:40:07.911 325 14086.48 -2.77 56267.93 88888.00 2017-11-21 18:40:08.411 325 14086.35 -2.74 56267.97 88888.00 2017-11-21 18:40:08.911 325 14086.29 -2.73 56267.91 88888.00 2017-11-21 18:40:09.411 325 14086.23 -2.69 56267.78 88888.00 2017-11-21 18:40:09.911 325 14086.21 -2.69 56267.73 88888.00 2017-11-21 18:40:10.411 325 14086.18 -2.70 56267.76 88888.00 2017-11-21 18:40:10.911 325 14086.07 -2.55 56267.78 88888.00 2017-11-21 18:40:11.411 325 14086.00 -2.63 56267.77 88888.00 2017-11-21 18:40:11.911 325 14085.88 -2.61 56267.70 88888.00 2017-11-21 18:40:12.411 325 14085.78 -2.59 56267.72 88888.00 2017-11-21 18:40:12.911 325 14085.72 -2.57 56267.66 88888.00 2017-11-21 18:40:13.411 325 14085.61 -2.63 56267.61 88888.00 2017-11-21 18:40:13.911 325 14085.47 -2.56 56267.65 88888.00 2017-11-21 18:40:14.411 325 14085.35 -2.54 56267.67 88888.00 2017-11-21 18:40:14.911 325 14085.26 -2.59 56267.65 88888.00 2017-11-21 18:40:15.411 325 14085.12 -2.52 56267.64 88888.00 2017-11-21 18:40:15.911 325 14084.99 -2.53 56267.68 88888.00 2017-11-21 18:40:16.411 325 14084.84 -2.55 56267.71 88888.00 2017-11-21 18:40:16.911 325 14084.71 -2.54 56267.66 88888.00 2017-11-21 18:40:17.411 325 14084.63 -2.44 56267.66 88888.00 2017-11-21 18:40:17.911 325 14084.53 -2.47 56267.68 88888.00 2017-11-21 18:40:18.411 325 14084.37 -2.48 56267.71 88888.00 2017-11-21 18:40:18.911 325 14084.27 -2.43 56267.71 88888.00 2017-11-21 18:40:19.411 325 14084.19 -2.43 56267.70 88888.00 2017-11-21 18:40:19.911 325 14084.08 -2.36 56267.72 88888.00 2017-11-21 18:40:20.411 325 14083.96 -2.34 56267.72 88888.00 2017-11-21 18:40:20.911 325 14083.81 -2.39 56267.74 88888.00 2017-11-21 18:40:21.411 325 14083.69 -2.35 56267.75 88888.00 2017-11-21 18:40:21.911 325 14083.55 -2.43 56267.83 88888.00 2017-11-21 18:40:22.411 325 14083.46 -2.46 56267.87 88888.00 2017-11-21 18:40:22.911 325 14083.34 -2.49 56267.83 88888.00 2017-11-21 18:40:23.411 325 14083.20 -2.52 56267.84 88888.00 2017-11-21 18:40:23.911 325 14083.09 -2.52 56267.82 88888.00 2017-11-21 18:40:24.411 325 14083.00 -2.47 56267.93 88888.00 2017-11-21 18:40:24.911 325 14082.89 -2.49 56268.01 88888.00 2017-11-21 18:40:25.411 325 14082.79 -2.52 56268.04 88888.00 2017-11-21 18:40:25.911 325 14082.75 -2.45 56268.03 88888.00 2017-11-21 18:40:26.411 325 14082.59 -2.45 56268.01 88888.00 2017-11-21 18:40:26.911 325 14082.48 -2.47 56268.05 88888.00 2017-11-21 18:40:27.411 325 14082.39 -2.56 56268.22 88888.00 2017-11-21 18:40:27.911 325 14082.32 -2.68 56268.23 88888.00 2017-11-21 18:40:28.411 325 14082.30 -2.68 56268.27 88888.00 2017-11-21 18:40:28.911 325 14082.23 -2.52 56268.31 88888.00 2017-11-21 18:40:29.411 325 14082.17 -2.55 56268.37 88888.00 2017-11-21 18:40:29.911 325 14082.10 -2.68 56268.40 88888.00 2017-11-21 18:40:30.411 325 14082.02 -2.73 56268.46 88888.00 2017-11-21 18:40:30.911 325 14081.94 -2.73 56268.57 88888.00 2017-11-21 18:40:31.411 325 14081.88 -2.91 56268.65 88888.00 2017-11-21 18:40:31.911 325 14081.86 -2.96 56268.74 88888.00 2017-11-21 18:40:32.411 325 14081.78 -3.02 56268.80 88888.00 2017-11-21 18:40:32.911 325 14081.73 -3.13 56268.89 88888.00 2017-11-21 18:40:33.411 325 14081.67 -3.06 56269.00 88888.00 2017-11-21 18:40:33.911 325 14081.64 -3.16 56269.14 88888.00 2017-11-21 18:40:34.411 325 14081.59 -3.17 56269.33 88888.00 2017-11-21 18:40:34.911 325 14081.56 -3.29 56269.47 88888.00 2017-11-21 18:40:35.411 325 14081.53 -3.38 56269.62 88888.00 2017-11-21 18:40:35.911 325 14081.45 -3.27 56269.75 88888.00 2017-11-21 18:40:36.411 325 14081.38 -3.37 56269.83 88888.00 2017-11-21 18:40:36.911 325 14081.36 -3.45 56269.92 88888.00 2017-11-21 18:40:37.411 325 14081.34 -3.49 56270.09 88888.00 2017-11-21 18:40:37.911 325 14081.32 -3.67 56270.24 88888.00 2017-11-21 18:40:38.411 325 14081.33 -3.73 56270.36 88888.00 2017-11-21 18:40:38.911 325 14081.34 -3.71 56270.45 88888.00 2017-11-21 18:40:39.411 325 14081.34 -3.72 56270.59 88888.00 2017-11-21 18:40:39.911 325 14081.36 -3.91 56270.71 88888.00 2017-11-21 18:40:40.411 325 14081.39 -4.04 56270.85 88888.00 2017-11-21 18:40:40.911 325 14081.38 -4.14 56270.96 88888.00 2017-11-21 18:40:41.411 325 14081.38 -4.29 56271.06 88888.00 2017-11-21 18:40:41.911 325 14081.41 -4.34 56271.24 88888.00 2017-11-21 18:40:42.411 325 14081.45 -4.40 56271.41 88888.00 2017-11-21 18:40:42.911 325 14081.50 -4.43 56271.55 88888.00 2017-11-21 18:40:43.411 325 14081.53 -4.48 56271.70 88888.00 2017-11-21 18:40:43.911 325 14081.57 -4.62 56271.79 88888.00 2017-11-21 18:40:44.412 325 14081.58 -4.69 56271.92 88888.00 2017-11-21 18:40:44.912 325 14081.57 -4.82 56272.03 88888.00 2017-11-21 18:40:45.412 325 14081.57 -5.05 56272.06 88888.00 2017-11-21 18:40:45.912 325 14081.58 -5.22 56272.18 88888.00 2017-11-21 18:40:46.412 325 14081.61 -5.26 56272.33 88888.00 2017-11-21 18:40:46.912 325 14081.67 -5.32 56272.51 88888.00 2017-11-21 18:40:47.412 325 14081.74 -5.34 56272.59 88888.00 2017-11-21 18:40:47.912 325 14081.84 -5.39 56272.68 88888.00 2017-11-21 18:40:48.412 325 14081.88 -5.53 56272.78 88888.00 2017-11-21 18:40:48.912 325 14081.92 -5.74 56272.84 88888.00 2017-11-21 18:40:49.412 325 14081.93 -5.83 56272.92 88888.00 2017-11-21 18:40:49.912 325 14081.94 -5.82 56273.02 88888.00 2017-11-21 18:40:50.412 325 14081.95 -5.99 56273.08 88888.00 2017-11-21 18:40:50.912 325 14081.97 -6.02 56273.21 88888.00 2017-11-21 18:40:51.412 325 14081.99 -6.13 56273.25 88888.00 2017-11-21 18:40:51.912 325 14082.02 -6.16 56273.31 88888.00 2017-11-21 18:40:52.412 325 14081.99 -6.19 56273.39 88888.00 2017-11-21 18:40:52.912 325 14081.99 -6.41 56273.49 88888.00 2017-11-21 18:40:53.412 325 14081.96 -6.50 56273.53 88888.00 2017-11-21 18:40:53.912 325 14081.93 -6.51 56273.56 88888.00 2017-11-21 18:40:54.412 325 14081.93 -6.51 56273.65 88888.00 2017-11-21 18:40:54.912 325 14081.89 -6.60 56273.67 88888.00 2017-11-21 18:40:55.412 325 14081.85 -6.66 56273.72 88888.00 2017-11-21 18:40:55.912 325 14081.78 -6.67 56273.80 88888.00 2017-11-21 18:40:56.412 325 14081.75 -6.66 56273.81 88888.00 2017-11-21 18:40:56.912 325 14081.73 -6.70 56273.82 88888.00 2017-11-21 18:40:57.412 325 14081.70 -6.74 56273.78 88888.00 2017-11-21 18:40:57.912 325 14081.65 -6.78 56273.77 88888.00 2017-11-21 18:40:58.412 325 14081.59 -6.81 56273.81 88888.00 2017-11-21 18:40:58.912 325 14081.55 -6.81 56273.83 88888.00 2017-11-21 18:40:59.412 325 14081.49 -6.95 56273.80 88888.00 2017-11-21 18:40:59.912 325 14081.39 -6.98 56273.76 88888.00 2017-11-21 18:41:00.412 325 14081.30 -7.03 56273.67 88888.00 2017-11-21 18:41:00.912 325 14081.21 -6.93 56273.57 88888.00 2017-11-21 18:41:01.412 325 14081.12 -6.96 56273.50 88888.00 2017-11-21 18:41:01.912 325 14081.04 -7.05 56273.42 88888.00 2017-11-21 18:41:02.412 325 14080.97 -7.17 56273.35 88888.00 2017-11-21 18:41:02.912 325 14080.90 -7.18 56273.34 88888.00 2017-11-21 18:41:03.412 325 14080.82 -7.20 56273.28 88888.00 2017-11-21 18:41:03.912 325 14080.76 -7.12 56273.16 88888.00 2017-11-21 18:41:04.412 325 14080.65 -7.12 56273.05 88888.00 2017-11-21 18:41:04.912 325 14080.57 -7.18 56273.03 88888.00 2017-11-21 18:41:05.412 325 14080.47 -7.22 56272.98 88888.00 2017-11-21 18:41:05.912 325 14080.43 -7.11 56272.84 88888.00 2017-11-21 18:41:06.412 325 14080.38 -7.14 56272.73 88888.00 2017-11-21 18:41:06.912 325 14080.27 -7.13 56272.67 88888.00 2017-11-21 18:41:07.412 325 14080.18 -7.20 56272.56 88888.00 2017-11-21 18:41:07.912 325 14080.13 -7.13 56272.41 88888.00 2017-11-21 18:41:08.412 325 14080.11 -7.10 56272.33 88888.00 2017-11-21 18:41:08.912 325 14080.08 -7.14 56272.24 88888.00 2017-11-21 18:41:09.412 325 14080.07 -7.20 56272.14 88888.00 2017-11-21 18:41:09.912 325 14080.10 -7.23 56271.98 88888.00 2017-11-21 18:41:10.412 325 14080.02 -7.12 56271.84 88888.00 2017-11-21 18:41:10.912 325 14079.97 -7.11 56271.74 88888.00 2017-11-21 18:41:11.412 325 14080.01 -7.17 56271.62 88888.00 2017-11-21 18:41:11.912 325 14079.95 -7.12 56271.50 88888.00 2017-11-21 18:41:12.412 325 14079.92 -7.20 56271.41 88888.00 2017-11-21 18:41:12.912 325 14079.95 -7.27 56271.32 88888.00 2017-11-21 18:41:13.412 325 14080.00 -7.19 56271.29 88888.00 2017-11-21 18:41:13.912 325 14080.09 -7.20 56271.17 88888.00 2017-11-21 18:41:14.412 325 14080.09 -7.20 56271.06 88888.00 2017-11-21 18:41:14.912 325 14080.12 -7.26 56270.94 88888.00 2017-11-21 18:41:15.412 325 14080.12 -7.17 56270.80 88888.00 2017-11-21 18:41:15.912 325 14080.17 -7.16 56270.70 88888.00 2017-11-21 18:41:16.412 325 14080.21 -7.18 56270.61 88888.00 2017-11-21 18:41:16.912 325 14080.26 -7.18 56270.43 88888.00 2017-11-21 18:41:17.412 325 14080.31 -7.27 56270.34 88888.00 2017-11-21 18:41:17.912 325 14080.38 -7.27 56270.25 88888.00 2017-11-21 18:41:18.412 325 14080.44 -7.29 56270.20 88888.00 2017-11-21 18:41:18.912 325 14080.48 -7.38 56270.07 88888.00 2017-11-21 18:41:19.412 325 14080.50 -7.47 56269.97 88888.00 2017-11-21 18:41:19.912 325 14080.54 -7.57 56269.88 88888.00 2017-11-21 18:41:20.412 325 14080.64 -7.61 56269.78 88888.00 2017-11-21 18:41:20.912 325 14080.72 -7.64 56269.68 88888.00 2017-11-21 18:41:21.412 325 14080.83 -7.69 56269.54 88888.00 2017-11-21 18:41:21.912 325 14080.88 -7.80 56269.39 88888.00 2017-11-21 18:41:22.412 325 14080.91 -7.88 56269.33 88888.00 2017-11-21 18:41:22.912 325 14080.95 -7.93 56269.26 88888.00 2017-11-21 18:41:23.412 325 14081.05 -8.03 56269.14 88888.00 2017-11-21 18:41:23.912 325 14081.15 -8.10 56269.08 88888.00 2017-11-21 18:41:24.412 325 14081.22 -8.18 56269.03 88888.00 2017-11-21 18:41:24.912 325 14081.32 -8.28 56268.90 88888.00 2017-11-21 18:41:25.412 325 14081.43 -8.32 56268.80 88888.00 2017-11-21 18:41:25.912 325 14081.51 -8.44 56268.66 88888.00 2017-11-21 18:41:26.412 325 14081.58 -8.54 56268.66 88888.00 2017-11-21 18:41:26.912 325 14081.67 -8.63 56268.65 88888.00 2017-11-21 18:41:27.412 325 14081.71 -8.67 56268.64 88888.00 2017-11-21 18:41:27.912 325 14081.79 -8.75 56268.55 88888.00 2017-11-21 18:41:28.412 325 14081.88 -8.90 56268.48 88888.00 2017-11-21 18:41:28.912 325 14081.95 -9.06 56268.45 88888.00 2017-11-21 18:41:29.413 325 14082.03 -9.03 56268.46 88888.00 2017-11-21 18:41:29.913 325 14082.13 -9.09 56268.42 88888.00 2017-11-21 18:41:30.413 325 14082.21 -9.13 56268.42 88888.00 2017-11-21 18:41:30.913 325 14082.27 -9.22 56268.45 88888.00 2017-11-21 18:41:31.413 325 14082.32 -9.34 56268.39 88888.00 2017-11-21 18:41:31.913 325 14082.38 -9.41 56268.34 88888.00 2017-11-21 18:41:32.413 325 14082.43 -9.47 56268.31 88888.00 2017-11-21 18:41:32.913 325 14082.53 -9.39 56268.31 88888.00 2017-11-21 18:41:33.413 325 14082.61 -9.40 56268.27 88888.00 2017-11-21 18:41:33.913 325 14082.70 -9.47 56268.33 88888.00 2017-11-21 18:41:34.413 325 14082.75 -9.56 56268.38 88888.00 2017-11-21 18:41:34.913 325 14082.78 -9.66 56268.42 88888.00 2017-11-21 18:41:35.413 325 14082.84 -9.59 56268.45 88888.00 2017-11-21 18:41:35.913 325 14082.91 -9.62 56268.53 88888.00 2017-11-21 18:41:36.413 325 14082.99 -9.67 56268.55 88888.00 2017-11-21 18:41:36.913 325 14083.05 -9.68 56268.60 88888.00 2017-11-21 18:41:37.413 325 14083.10 -9.69 56268.67 88888.00 2017-11-21 18:41:37.913 325 14083.14 -9.71 56268.80 88888.00 2017-11-21 18:41:38.413 325 14083.14 -9.63 56268.85 88888.00 2017-11-21 18:41:38.913 325 14083.18 -9.65 56268.94 88888.00 2017-11-21 18:41:39.413 325 14083.24 -9.59 56269.04 88888.00 2017-11-21 18:41:39.913 325 14083.27 -9.56 56269.16 88888.00 2017-11-21 18:41:40.413 325 14083.31 -9.65 56269.21 88888.00 2017-11-21 18:41:40.913 325 14083.35 -9.51 56269.26 88888.00 2017-11-21 18:41:41.413 325 14083.41 -9.47 56269.36 88888.00 2017-11-21 18:41:41.913 325 14083.47 -9.47 56269.44 88888.00 2017-11-21 18:41:42.413 325 14083.50 -9.43 56269.52 88888.00 2017-11-21 18:41:42.913 325 14083.51 -9.47 56269.63 88888.00 2017-11-21 18:41:43.413 325 14083.54 -9.49 56269.73 88888.00 2017-11-21 18:41:43.913 325 14083.61 -9.46 56269.80 88888.00 2017-11-21 18:41:44.413 325 14083.65 -9.45 56269.89 88888.00 2017-11-21 18:41:44.913 325 14083.70 -9.48 56270.01 88888.00 2017-11-21 18:41:45.413 325 14083.75 -9.51 56270.07 88888.00 2017-11-21 18:41:45.913 325 14083.83 -9.48 56270.18 88888.00 2017-11-21 18:41:46.413 325 14083.87 -9.48 56270.28 88888.00 2017-11-21 18:41:46.913 325 14083.91 -9.48 56270.38 88888.00 2017-11-21 18:41:47.413 325 14084.01 -9.45 56270.48 88888.00 2017-11-21 18:41:47.913 325 14084.11 -9.42 56270.61 88888.00 2017-11-21 18:41:48.413 325 14084.15 -9.41 56270.78 88888.00 2017-11-21 18:41:48.913 325 14084.22 -9.39 56270.90 88888.00 2017-11-21 18:41:49.413 325 14084.33 -9.40 56270.97 88888.00 2017-11-21 18:41:49.913 325 14084.39 -9.39 56271.05 88888.00 2017-11-21 18:41:50.413 325 14084.43 -9.47 56271.13 88888.00 2017-11-21 18:41:50.913 325 14084.48 -9.48 56271.24 88888.00 2017-11-21 18:41:51.413 325 14084.59 -9.69 56271.31 88888.00 2017-11-21 18:41:51.913 325 14084.71 -9.66 56271.45 88888.00 2017-11-21 18:41:52.413 325 14084.77 -9.63 56271.57 88888.00 2017-11-21 18:41:52.913 325 14084.85 -9.65 56271.73 88888.00 2017-11-21 18:41:53.413 325 14084.92 -9.65 56271.78 88888.00 2017-11-21 18:41:53.913 325 14085.00 -9.67 56271.88 88888.00 2017-11-21 18:41:54.413 325 14085.07 -9.71 56271.98 88888.00 2017-11-21 18:41:54.913 325 14085.11 -9.68 56272.04 88888.00 2017-11-21 18:41:55.413 325 14085.14 -9.67 56272.13 88888.00 2017-11-21 18:41:55.913 325 14085.22 -9.69 56272.21 88888.00 2017-11-21 18:41:56.413 325 14085.36 -9.66 56272.28 88888.00 2017-11-21 18:41:56.913 325 14085.40 -9.60 56272.43 88888.00 2017-11-21 18:41:57.413 325 14085.46 -9.74 56272.54 88888.00 2017-11-21 18:41:57.913 325 14085.50 -9.83 56272.63 88888.00 2017-11-21 18:41:58.413 325 14085.56 -9.74 56272.72 88888.00 2017-11-21 18:41:58.913 325 14085.64 -9.77 56272.79 88888.00 2017-11-21 18:41:59.413 325 14085.67 -9.82 56272.87 88888.00 2017-11-21 18:41:59.913 325 14085.72 -9.74 56273.01 88888.00 2017-11-21 18:42:00.413 325 14085.82 -9.69 56273.09 88888.00 2017-11-21 18:42:00.913 325 14085.94 -9.80 56273.15 88888.00 2017-11-21 18:42:01.413 325 14086.01 -9.63 56273.26 88888.00 2017-11-21 18:42:01.913 325 14086.09 -9.54 56273.38 88888.00 2017-11-21 18:42:02.413 325 14086.19 -9.51 56273.45 88888.00 2017-11-21 18:42:02.913 325 14086.28 -9.46 56273.52 88888.00 2017-11-21 18:42:03.413 325 14086.34 -9.41 56273.63 88888.00 2017-11-21 18:42:03.913 325 14086.40 -9.31 56273.71 88888.00 2017-11-21 18:42:04.413 325 14086.49 -9.25 56273.82 88888.00 2017-11-21 18:42:04.913 325 14086.56 -9.22 56273.92 88888.00 2017-11-21 18:42:05.413 325 14086.59 -9.13 56274.00 88888.00 2017-11-21 18:42:05.913 325 14086.63 -9.05 56274.10 88888.00 2017-11-21 18:42:06.413 325 14086.69 -9.11 56274.18 88888.00 2017-11-21 18:42:06.913 325 14086.74 -9.03 56274.24 88888.00 2017-11-21 18:42:07.413 325 14086.78 -8.92 56274.29 88888.00 2017-11-21 18:42:07.913 325 14086.88 -8.88 56274.31 88888.00 2017-11-21 18:42:08.413 325 14086.97 -8.79 56274.39 88888.00 2017-11-21 18:42:08.913 325 14087.04 -8.64 56274.49 88888.00 2017-11-21 18:42:09.404 325 14087.17 -8.49 56274.58 88888.00 2017-11-21 18:42:09.904 325 14087.28 -8.41 56274.58 88888.00 2017-11-21 18:42:10.404 325 14087.33 -8.36 56274.56 88888.00 2017-11-21 18:42:10.904 325 14087.40 -8.28 56274.64 88888.00 2017-11-21 18:42:11.404 325 14087.49 -8.21 56274.73 88888.00 2017-11-21 18:42:11.904 325 14087.60 -8.22 56274.79 88888.00 2017-11-21 18:42:12.404 325 14087.70 -8.02 56274.79 88888.00 2017-11-21 18:42:12.904 325 14087.82 -7.91 56274.80 88888.00 2017-11-21 18:42:13.404 325 14087.96 -7.78 56274.79 88888.00 2017-11-21 18:42:13.904 325 14088.04 -7.69 56274.73 88888.00 2017-11-21 18:42:14.404 325 14088.11 -7.59 56274.69 88888.00 2017-11-21 18:42:14.904 325 14088.23 -7.48 56274.68 88888.00 2017-11-21 18:42:15.404 325 14088.30 -7.42 56274.66 88888.00 2017-11-21 18:42:15.904 325 14088.41 -7.30 56274.66 88888.00 2017-11-21 18:42:16.404 325 14088.48 -7.27 56274.60 88888.00 2017-11-21 18:42:16.904 325 14088.56 -7.13 56274.57 88888.00 2017-11-21 18:42:17.404 325 14088.66 -7.10 56274.50 88888.00 2017-11-21 18:42:17.904 325 14088.71 -6.98 56274.43 88888.00 2017-11-21 18:42:18.404 325 14088.79 -6.89 56274.30 88888.00 2017-11-21 18:42:18.904 325 14088.89 -6.83 56274.24 88888.00 2017-11-21 18:42:19.404 325 14088.98 -6.77 56274.25 88888.00 2017-11-21 18:42:19.904 325 14089.06 -6.72 56274.15 88888.00 2017-11-21 18:42:20.404 325 14089.13 -6.61 56274.09 88888.00 2017-11-21 18:42:20.904 325 14089.21 -6.59 56274.01 88888.00 2017-11-21 18:42:21.404 325 14089.27 -6.60 56273.90 88888.00 2017-11-21 18:42:21.904 325 14089.37 -6.51 56273.75 88888.00 2017-11-21 18:42:22.404 325 14089.44 -6.33 56273.59 88888.00 2017-11-21 18:42:22.904 325 14089.49 -6.37 56273.50 88888.00 2017-11-21 18:42:23.404 325 14089.58 -6.27 56273.45 88888.00 2017-11-21 18:42:23.904 325 14089.60 -6.29 56273.35 88888.00 2017-11-21 18:42:24.404 325 14089.69 -6.27 56273.23 88888.00 2017-11-21 18:42:24.904 325 14089.82 -6.16 56273.11 88888.00 2017-11-21 18:42:25.404 325 14089.86 -6.10 56273.03 88888.00 2017-11-21 18:42:25.904 325 14089.90 -6.07 56272.86 88888.00 2017-11-21 18:42:26.404 325 14089.96 -6.09 56272.77 88888.00 2017-11-21 18:42:26.904 325 14090.04 -5.96 56272.70 88888.00 2017-11-21 18:42:27.404 325 14090.11 -5.91 56272.56 88888.00 2017-11-21 18:42:27.904 325 14090.10 -5.95 56272.45 88888.00 2017-11-21 18:42:28.404 325 14090.18 -5.94 56272.33 88888.00 2017-11-21 18:42:28.904 325 14090.33 -5.76 56272.23 88888.00 2017-11-21 18:42:29.404 325 14090.43 -5.77 56272.09 88888.00 2017-11-21 18:42:29.904 325 14090.50 -5.71 56272.03 88888.00 2017-11-21 18:42:30.404 325 14090.59 -5.60 56271.97 88888.00 2017-11-21 18:42:30.904 325 14090.70 -5.58 56271.90 88888.00 2017-11-21 18:42:31.404 325 14090.75 -5.74 56271.80 88888.00 2017-11-21 18:42:31.904 325 14090.83 -5.81 56271.70 88888.00 2017-11-21 18:42:32.404 325 14090.97 -5.70 56271.57 88888.00 2017-11-21 18:42:32.904 325 14091.05 -5.61 56271.45 88888.00 2017-11-21 18:42:33.404 325 14091.10 -5.60 56271.38 88888.00 2017-11-21 18:42:33.904 325 14091.16 -5.52 56271.36 88888.00 2017-11-21 18:42:34.404 325 14091.25 -5.47 56271.24 88888.00 2017-11-21 18:42:34.904 325 14091.33 -5.44 56271.15 88888.00 2017-11-21 18:42:35.404 325 14091.39 -5.44 56271.00 88888.00 2017-11-21 18:42:35.904 325 14091.48 -5.41 56270.93 88888.00 2017-11-21 18:42:36.404 325 14091.56 -5.44 56270.84 88888.00 2017-11-21 18:42:36.904 325 14091.62 -5.34 56270.78 88888.00 2017-11-21 18:42:37.404 325 14091.66 -5.32 56270.82 88888.00 2017-11-21 18:42:37.904 325 14091.76 -5.36 56270.74 88888.00 2017-11-21 18:42:38.404 325 14091.82 -5.37 56270.67 88888.00 2017-11-21 18:42:38.904 325 14091.88 -5.31 56270.63 88888.00 2017-11-21 18:42:39.404 325 14091.96 -5.10 56270.52 88888.00 2017-11-21 18:42:39.904 325 14092.03 -5.09 56270.43 88888.00 2017-11-21 18:42:40.404 325 14092.07 -5.19 56270.36 88888.00 2017-11-21 18:42:40.904 325 14092.12 -5.27 56270.36 88888.00 2017-11-21 18:42:41.404 325 14092.16 -5.37 56270.30 88888.00 2017-11-21 18:42:41.904 325 14092.15 -5.31 56270.22 88888.00 2017-11-21 18:42:42.404 325 14092.24 -5.10 56270.16 88888.00 2017-11-21 18:42:42.904 325 14092.36 -5.03 56270.12 88888.00 2017-11-21 18:42:43.404 325 14092.45 -5.03 56270.06 88888.00 2017-11-21 18:42:43.904 325 14092.50 -5.19 56269.99 88888.00 2017-11-21 18:42:44.404 325 14092.51 -5.23 56269.98 88888.00 2017-11-21 18:42:44.904 325 14092.53 -5.25 56270.03 88888.00 2017-11-21 18:42:45.404 325 14092.53 -5.17 56270.00 88888.00 2017-11-21 18:42:45.904 325 14092.56 -5.14 56269.90 88888.00 2017-11-21 18:42:46.404 325 14092.61 -5.17 56269.86 88888.00 2017-11-21 18:42:46.904 325 14092.65 -5.09 56269.90 88888.00 2017-11-21 18:42:47.404 325 14092.69 -5.03 56269.89 88888.00 2017-11-21 18:42:47.904 325 14092.72 -5.05 56269.89 88888.00 2017-11-21 18:42:48.404 325 14092.73 -5.11 56269.80 88888.00 2017-11-21 18:42:48.904 325 14092.75 -5.15 56269.69 88888.00 2017-11-21 18:42:49.404 325 14092.73 -5.14 56269.65 88888.00 2017-11-21 18:42:49.904 325 14092.71 -5.15 56269.58 88888.00 2017-11-21 18:42:50.404 325 14092.70 -5.07 56269.53 88888.00 2017-11-21 18:42:50.904 325 14092.66 -5.03 56269.45 88888.00 2017-11-21 18:42:51.404 325 14092.64 -5.03 56269.41 88888.00 2017-11-21 18:42:51.904 325 14092.64 -5.10 56269.35 88888.00 2017-11-21 18:42:52.404 325 14092.62 -5.27 56269.32 88888.00 2017-11-21 18:42:52.904 325 14092.63 -5.34 56269.17 88888.00 2017-11-21 18:42:53.404 325 14092.60 -5.31 56269.15 88888.00 2017-11-21 18:42:53.904 325 14092.59 -5.28 56269.14 88888.00 2017-11-21 18:42:54.405 325 14092.55 -5.22 56269.11 88888.00 2017-11-21 18:42:54.905 325 14092.46 -5.34 56269.02 88888.00 2017-11-21 18:42:55.405 325 14092.37 -5.43 56268.93 88888.00 2017-11-21 18:42:55.905 325 14092.40 -5.47 56268.96 88888.00 2017-11-21 18:42:56.405 325 14092.35 -5.48 56268.89 88888.00 2017-11-21 18:42:56.905 325 14092.33 -5.44 56268.85 88888.00 2017-11-21 18:42:57.405 325 14092.26 -5.47 56268.75 88888.00 2017-11-21 18:42:57.905 325 14092.19 -5.53 56268.66 88888.00 2017-11-21 18:42:58.405 325 14092.18 -5.65 56268.62 88888.00 2017-11-21 18:42:58.905 325 14092.12 -5.53 56268.56 88888.00 2017-11-21 18:42:59.405 325 14092.01 -5.53 56268.50 88888.00 2017-11-21 18:42:59.905 325 14091.97 -5.65 56268.48 88888.00 2017-11-21 18:43:00.405 325 14091.92 -5.70 56268.39 88888.00 2017-11-21 18:43:00.905 325 14091.85 -5.65 56268.32 88888.00 2017-11-21 18:43:01.405 325 14091.79 -5.73 56268.30 88888.00 2017-11-21 18:43:01.905 325 14091.71 -5.78 56268.19 88888.00 2017-11-21 18:43:02.405 325 14091.60 -5.75 56268.08 88888.00 2017-11-21 18:43:02.905 325 14091.56 -5.78 56268.03 88888.00 2017-11-21 18:43:03.405 325 14091.57 -5.92 56268.00 88888.00 2017-11-21 18:43:03.905 325 14091.51 -5.90 56267.95 88888.00 2017-11-21 18:43:04.405 325 14091.47 -5.92 56267.87 88888.00 2017-11-21 18:43:04.905 325 14091.43 -6.00 56267.81 88888.00 2017-11-21 18:43:05.405 325 14091.40 -5.93 56267.71 88888.00 2017-11-21 18:43:05.905 325 14091.40 -5.96 56267.64 88888.00 2017-11-21 18:43:06.405 325 14091.41 -6.03 56267.65 88888.00 2017-11-21 18:43:06.905 325 14091.38 -6.02 56267.56 88888.00 2017-11-21 18:43:07.405 325 14091.34 -6.02 56267.49 88888.00 2017-11-21 18:43:07.905 325 14091.32 -6.09 56267.44 88888.00 2017-11-21 18:43:08.405 325 14091.27 -6.15 56267.38 88888.00 2017-11-21 18:43:08.905 325 14091.25 -6.25 56267.27 88888.00 2017-11-21 18:43:09.405 325 14091.25 -6.17 56267.24 88888.00 2017-11-21 18:43:09.905 325 14091.22 -6.18 56267.12 88888.00 2017-11-21 18:43:10.405 325 14091.20 -6.18 56267.09 88888.00 2017-11-21 18:43:10.905 325 14091.21 -6.24 56267.01 88888.00 2017-11-21 18:43:11.405 325 14091.22 -6.33 56266.90 88888.00 2017-11-21 18:43:11.905 325 14091.23 -6.20 56266.82 88888.00 2017-11-21 18:43:12.405 325 14091.26 -6.29 56266.70 88888.00 2017-11-21 18:43:12.905 325 14091.27 -6.43 56266.59 88888.00 2017-11-21 18:43:13.405 325 14091.30 -6.38 56266.51 88888.00 2017-11-21 18:43:13.905 325 14091.32 -6.35 56266.44 88888.00 2017-11-21 18:43:14.405 325 14091.36 -6.43 56266.30 88888.00 2017-11-21 18:43:14.905 325 14091.41 -6.41 56266.24 88888.00 2017-11-21 18:43:15.405 325 14091.48 -6.47 56266.13 88888.00 2017-11-21 18:43:15.905 325 14091.56 -6.64 56265.96 88888.00 2017-11-21 18:43:16.405 325 14091.60 -6.70 56265.80 88888.00 2017-11-21 18:43:16.905 325 14091.62 -6.67 56265.74 88888.00 2017-11-21 18:43:17.405 325 14091.63 -6.81 56265.71 88888.00 2017-11-21 18:43:17.905 325 14091.66 -6.92 56265.70 88888.00 2017-11-21 18:43:18.405 325 14091.71 -6.92 56265.60 88888.00 2017-11-21 18:43:18.905 325 14091.79 -6.88 56265.38 88888.00 2017-11-21 18:43:19.405 325 14091.87 -6.88 56265.17 88888.00 2017-11-21 18:43:19.905 325 14091.88 -6.93 56265.14 88888.00 2017-11-21 18:43:20.405 325 14091.92 -7.03 56265.11 88888.00 2017-11-21 18:43:20.905 325 14091.98 -7.01 56265.03 88888.00 2017-11-21 18:43:21.405 325 14091.99 -7.03 56264.95 88888.00 2017-11-21 18:43:21.905 325 14092.05 -7.08 56264.95 88888.00 2017-11-21 18:43:22.405 325 14092.12 -7.17 56264.81 88888.00 2017-11-21 18:43:22.905 325 14092.14 -7.26 56264.67 88888.00 2017-11-21 18:43:23.405 325 14092.16 -7.37 56264.63 88888.00 2017-11-21 18:43:23.905 325 14092.21 -7.33 56264.54 88888.00 2017-11-21 18:43:24.405 325 14092.29 -7.31 56264.49 88888.00 2017-11-21 18:43:24.905 325 14092.36 -7.34 56264.44 88888.00 2017-11-21 18:43:25.405 325 14092.44 -7.36 56264.34 88888.00 2017-11-21 18:43:25.905 325 14092.53 -7.40 56264.26 88888.00 2017-11-21 18:43:26.405 325 14092.60 -7.44 56264.12 88888.00 2017-11-21 18:43:26.905 325 14092.62 -7.50 56264.03 88888.00 2017-11-21 18:43:27.405 325 14092.65 -7.50 56264.02 88888.00 2017-11-21 18:43:27.905 325 14092.69 -7.47 56264.00 88888.00 2017-11-21 18:43:28.405 325 14092.80 -7.57 56263.96 88888.00 2017-11-21 18:43:28.905 325 14092.86 -7.55 56263.92 88888.00 2017-11-21 18:43:29.405 325 14092.91 -7.59 56263.87 88888.00 2017-11-21 18:43:29.905 325 14092.96 -7.59 56263.83 88888.00 2017-11-21 18:43:30.405 325 14093.05 -7.73 56263.80 88888.00 2017-11-21 18:43:30.905 325 14093.12 -7.76 56263.79 88888.00 2017-11-21 18:43:31.405 325 14093.17 -7.77 56263.78 88888.00 2017-11-21 18:43:31.905 325 14093.24 -7.82 56263.78 88888.00 2017-11-21 18:43:32.405 325 14093.30 -7.85 56263.80 88888.00 2017-11-21 18:43:32.905 325 14093.38 -7.94 56263.80 88888.00 2017-11-21 18:43:33.405 325 14093.45 -8.01 56263.75 88888.00 2017-11-21 18:43:33.905 325 14093.49 -7.99 56263.69 88888.00 2017-11-21 18:43:34.405 325 14093.51 -7.98 56263.77 88888.00 2017-11-21 18:43:34.905 325 14093.62 -8.03 56263.86 88888.00 2017-11-21 18:43:35.405 325 14093.68 -8.04 56263.83 88888.00 2017-11-21 18:43:35.905 325 14093.74 -8.02 56263.83 88888.00 2017-11-21 18:43:36.405 325 14093.80 -8.08 56263.91 88888.00 2017-11-21 18:43:36.905 325 14093.88 -8.16 56263.90 88888.00 2017-11-21 18:43:37.405 325 14093.92 -8.11 56263.97 88888.00 2017-11-21 18:43:37.905 325 14093.95 -8.05 56263.98 88888.00 2017-11-21 18:43:38.405 325 14094.02 -8.04 56263.99 88888.00 2017-11-21 18:43:38.905 325 14094.17 -8.15 56264.01 88888.00 2017-11-21 18:43:39.406 325 14094.19 -8.11 56264.07 88888.00 2017-11-21 18:43:39.906 325 14094.21 -8.12 56264.11 88888.00 2017-11-21 18:43:40.406 325 14094.26 -8.20 56264.16 88888.00 2017-11-21 18:43:40.906 325 14094.31 -8.25 56264.20 88888.00 2017-11-21 18:43:41.406 325 14094.35 -8.25 56264.25 88888.00 2017-11-21 18:43:41.906 325 14094.40 -8.38 56264.25 88888.00 2017-11-21 18:43:42.406 325 14094.53 -8.42 56264.31 88888.00 2017-11-21 18:43:42.906 325 14094.61 -8.45 56264.34 88888.00 2017-11-21 18:43:43.406 325 14094.66 -8.50 56264.37 88888.00 2017-11-21 18:43:43.906 325 14094.73 -8.54 56264.33 88888.00 2017-11-21 18:43:44.406 325 14094.81 -8.61 56264.38 88888.00 2017-11-21 18:43:44.906 325 14094.86 -8.64 56264.52 88888.00 2017-11-21 18:43:45.406 325 14094.90 -8.66 56264.56 88888.00 2017-11-21 18:43:45.906 325 14094.98 -8.67 56264.61 88888.00 2017-11-21 18:43:46.406 325 14095.04 -8.63 56264.72 88888.00 2017-11-21 18:43:46.906 325 14095.12 -8.69 56264.80 88888.00 2017-11-21 18:43:47.406 325 14095.15 -8.75 56264.87 88888.00 2017-11-21 18:43:47.906 325 14095.15 -8.84 56264.92 88888.00 2017-11-21 18:43:48.406 325 14095.20 -8.91 56264.92 88888.00 2017-11-21 18:43:48.906 325 14095.22 -8.99 56264.97 88888.00 2017-11-21 18:43:49.406 325 14095.22 -9.01 56264.96 88888.00 2017-11-21 18:43:49.906 325 14095.21 -9.17 56265.05 88888.00 2017-11-21 18:43:50.406 325 14095.20 -9.18 56265.09 88888.00 2017-11-21 18:43:50.906 325 14095.21 -9.26 56265.11 88888.00 2017-11-21 18:43:51.406 325 14095.18 -9.18 56265.08 88888.00 2017-11-21 18:43:51.906 325 14095.13 -9.18 56265.17 88888.00 2017-11-21 18:43:52.406 325 14095.11 -9.34 56265.23 88888.00 2017-11-21 18:43:52.906 325 14095.07 -9.46 56265.25 88888.00 2017-11-21 18:43:53.406 325 14095.07 -9.57 56265.30 88888.00 2017-11-21 18:43:53.906 325 14095.07 -9.47 56265.36 88888.00 2017-11-21 18:43:54.406 325 14095.04 -9.45 56265.40 88888.00 2017-11-21 18:43:54.906 325 14095.05 -9.47 56265.43 88888.00 2017-11-21 18:43:55.406 325 14095.05 -9.47 56265.48 88888.00 2017-11-21 18:43:55.906 325 14095.00 -9.47 56265.55 88888.00 2017-11-21 18:43:56.406 325 14095.01 -9.54 56265.50 88888.00 2017-11-21 18:43:56.906 325 14094.95 -9.65 56265.52 88888.00 2017-11-21 18:43:57.406 325 14094.90 -9.67 56265.60 88888.00 2017-11-21 18:43:57.906 325 14094.85 -9.73 56265.65 88888.00 2017-11-21 18:43:58.406 325 14094.82 -9.75 56265.68 88888.00 2017-11-21 18:43:58.906 325 14094.77 -9.75 56265.67 88888.00 2017-11-21 18:43:59.406 325 14094.73 -9.92 56265.69 88888.00 2017-11-21 18:43:59.906 325 14094.68 -9.85 56265.74 88888.00 2017-11-21 18:44:00.406 325 14094.67 -9.88 56265.68 88888.00 2017-11-21 18:44:00.906 325 14094.64 -9.82 56265.70 88888.00 2017-11-21 18:44:01.406 325 14094.61 -9.87 56265.71 88888.00 2017-11-21 18:44:01.906 325 14094.57 -9.87 56265.70 88888.00 2017-11-21 18:44:02.406 325 14094.51 -9.89 56265.65 88888.00 2017-11-21 18:44:02.906 325 14094.48 -10.04 56265.64 88888.00 2017-11-21 18:44:03.406 325 14094.44 -10.08 56265.67 88888.00 2017-11-21 18:44:03.906 325 14094.45 -10.16 56265.75 88888.00 2017-11-21 18:44:04.406 325 14094.41 -10.23 56265.75 88888.00 2017-11-21 18:44:04.906 325 14094.40 -10.28 56265.72 88888.00 2017-11-21 18:44:05.406 325 14094.37 -10.24 56265.74 88888.00 2017-11-21 18:44:05.906 325 14094.33 -10.23 56265.75 88888.00 2017-11-21 18:44:06.406 325 14094.30 -10.19 56265.77 88888.00 2017-11-21 18:44:06.906 325 14094.28 -10.14 56265.79 88888.00 2017-11-21 18:44:07.406 325 14094.26 -10.22 56265.79 88888.00 2017-11-21 18:44:07.906 325 14094.22 -10.30 56265.88 88888.00 2017-11-21 18:44:08.406 325 14094.18 -10.48 56265.90 88888.00 2017-11-21 18:44:08.906 325 14094.17 -10.44 56265.86 88888.00 2017-11-21 18:44:09.406 325 14094.18 -10.53 56265.79 88888.00 2017-11-21 18:44:09.906 325 14094.17 -10.60 56265.77 88888.00 2017-11-21 18:44:10.406 325 14094.16 -10.51 56265.78 88888.00 2017-11-21 18:44:10.906 325 14094.11 -10.56 56265.81 88888.00 2017-11-21 18:44:11.406 325 14094.12 -10.64 56265.79 88888.00 2017-11-21 18:44:11.906 325 14094.11 -10.64 56265.76 88888.00 2017-11-21 18:44:12.406 325 14094.11 -10.60 56265.71 88888.00 2017-11-21 18:44:12.906 325 14094.11 -10.60 56265.70 88888.00 2017-11-21 18:44:13.406 325 14094.11 -10.67 56265.71 88888.00 2017-11-21 18:44:13.906 325 14094.16 -10.79 56265.75 88888.00 2017-11-21 18:44:14.406 325 14094.16 -10.75 56265.76 88888.00 2017-11-21 18:44:14.906 325 14094.18 -10.73 56265.78 88888.00 2017-11-21 18:44:15.406 325 14094.18 -10.68 56265.83 88888.00 2017-11-21 18:44:15.906 325 14094.12 -10.68 56265.85 88888.00 2017-11-21 18:44:16.406 325 14094.12 -10.69 56265.77 88888.00 2017-11-21 18:44:16.906 325 14094.14 -10.65 56265.75 88888.00 2017-11-21 18:44:17.406 325 14094.22 -10.59 56265.75 88888.00 2017-11-21 18:44:17.906 325 14094.29 -10.60 56265.68 88888.00 2017-11-21 18:44:18.406 325 14094.29 -10.51 56265.67 88888.00 2017-11-21 18:44:18.906 325 14094.32 -10.55 56265.70 88888.00 2017-11-21 18:44:19.407 325 14094.37 -10.58 56265.77 88888.00 2017-11-21 18:44:19.907 325 14094.45 -10.57 56265.84 88888.00 2017-11-21 18:44:20.407 325 14094.51 -10.59 56265.90 88888.00 2017-11-21 18:44:20.907 325 14094.57 -10.72 56265.93 88888.00 2017-11-21 18:44:21.407 325 14094.61 -10.76 56265.95 88888.00 2017-11-21 18:44:21.907 325 14094.68 -10.61 56265.95 88888.00 2017-11-21 18:44:22.407 325 14094.69 -10.43 56265.94 88888.00 2017-11-21 18:44:22.907 325 14094.67 -10.40 56265.94 88888.00 2017-11-21 18:44:23.407 325 14094.66 -10.45 56265.98 88888.00 2017-11-21 18:44:23.907 325 14094.70 -10.42 56266.00 88888.00 2017-11-21 18:44:24.407 325 14094.73 -10.34 56266.04 88888.00 2017-11-21 18:44:24.907 325 14094.75 -10.40 56266.09 88888.00 2017-11-21 18:44:25.407 325 14094.77 -10.42 56266.12 88888.00 2017-11-21 18:44:25.907 325 14094.83 -10.28 56266.13 88888.00 2017-11-21 18:44:26.407 325 14094.85 -10.28 56266.08 88888.00 2017-11-21 18:44:26.907 325 14094.88 -10.26 56266.09 88888.00 2017-11-21 18:44:27.407 325 14094.93 -10.23 56266.13 88888.00 2017-11-21 18:44:27.907 325 14094.92 -10.17 56266.21 88888.00 2017-11-21 18:44:28.407 325 14094.90 -10.17 56266.31 88888.00 2017-11-21 18:44:28.907 325 14094.90 -10.26 56266.26 88888.00 2017-11-21 18:44:29.407 325 14094.93 -10.21 56266.25 88888.00 2017-11-21 18:44:29.907 325 14094.90 -10.34 56266.30 88888.00 2017-11-21 18:44:30.407 325 14094.88 -10.33 56266.36 88888.00 2017-11-21 18:44:30.907 325 14094.93 -10.17 56266.36 88888.00 2017-11-21 18:44:31.407 325 14095.00 -10.11 56266.34 88888.00 2017-11-21 18:44:31.907 325 14094.98 -10.08 56266.39 88888.00 2017-11-21 18:44:32.407 325 14094.96 -10.09 56266.42 88888.00 2017-11-21 18:44:32.907 325 14094.94 -10.07 56266.41 88888.00 2017-11-21 18:44:33.407 325 14094.91 -10.10 56266.42 88888.00 2017-11-21 18:44:33.907 325 14094.91 -10.15 56266.42 88888.00 2017-11-21 18:44:34.407 325 14094.92 -10.10 56266.39 88888.00 2017-11-21 18:44:34.907 325 14094.92 -10.07 56266.42 88888.00 2017-11-21 18:44:35.407 325 14094.94 -10.10 56266.46 88888.00 2017-11-21 18:44:35.907 325 14094.90 -10.11 56266.47 88888.00 2017-11-21 18:44:36.407 325 14094.88 -10.13 56266.49 88888.00 2017-11-21 18:44:36.907 325 14094.88 -10.05 56266.50 88888.00 2017-11-21 18:44:37.407 325 14094.90 -10.02 56266.53 88888.00 2017-11-21 18:44:37.907 325 14094.91 -10.06 56266.56 88888.00 2017-11-21 18:44:38.407 325 14094.92 -10.02 56266.59 88888.00 2017-11-21 18:44:38.907 325 14094.93 -10.04 56266.61 88888.00 2017-11-21 18:44:39.407 325 14094.94 -10.04 56266.63 88888.00 2017-11-21 18:44:39.907 325 14094.86 -9.98 56266.59 88888.00 2017-11-21 18:44:40.407 325 14094.84 -10.00 56266.53 88888.00 2017-11-21 18:44:40.907 325 14094.91 -9.98 56266.49 88888.00 2017-11-21 18:44:41.407 325 14094.93 -9.98 56266.52 88888.00 2017-11-21 18:44:41.907 325 14094.92 -10.08 56266.56 88888.00 2017-11-21 18:44:42.407 325 14094.86 -10.04 56266.53 88888.00 2017-11-21 18:44:42.907 325 14094.88 -10.07 56266.56 88888.00 2017-11-21 18:44:43.407 325 14094.90 -10.11 56266.52 88888.00 2017-11-21 18:44:43.907 325 14094.91 -10.08 56266.53 88888.00 2017-11-21 18:44:44.407 325 14094.88 -10.02 56266.46 88888.00 2017-11-21 18:44:44.907 325 14094.91 -10.15 56266.49 88888.00 2017-11-21 18:44:45.407 325 14094.93 -10.22 56266.52 88888.00 2017-11-21 18:44:45.907 325 14094.96 -10.22 56266.46 88888.00 2017-11-21 18:44:46.407 325 14095.00 -10.24 56266.42 88888.00 2017-11-21 18:44:46.907 325 14095.04 -10.22 56266.41 88888.00 2017-11-21 18:44:47.407 325 14095.06 -10.18 56266.39 88888.00 2017-11-21 18:44:47.907 325 14095.09 -10.22 56266.39 88888.00 2017-11-21 18:44:48.407 325 14095.13 -10.11 56266.43 88888.00 2017-11-21 18:44:48.907 325 14095.16 -10.13 56266.41 88888.00 2017-11-21 18:44:49.407 325 14095.21 -10.23 56266.40 88888.00 2017-11-21 18:44:49.907 325 14095.29 -10.33 56266.41 88888.00 2017-11-21 18:44:50.407 325 14095.38 -10.41 56266.43 88888.00 2017-11-21 18:44:50.907 325 14095.39 -10.31 56266.42 88888.00 2017-11-21 18:44:51.407 325 14095.42 -10.34 56266.39 88888.00 2017-11-21 18:44:51.907 325 14095.43 -10.32 56266.39 88888.00 2017-11-21 18:44:52.407 325 14095.44 -10.35 56266.37 88888.00 2017-11-21 18:44:52.907 325 14095.51 -10.49 56266.36 88888.00 2017-11-21 18:44:53.407 325 14095.56 -10.59 56266.40 88888.00 2017-11-21 18:44:53.907 325 14095.59 -10.53 56266.40 88888.00 2017-11-21 18:44:54.407 325 14095.67 -10.57 56266.44 88888.00 2017-11-21 18:44:54.907 325 14095.74 -10.70 56266.42 88888.00 2017-11-21 18:44:55.407 325 14095.77 -10.67 56266.32 88888.00 2017-11-21 18:44:55.907 325 14095.80 -10.72 56266.28 88888.00 2017-11-21 18:44:56.407 325 14095.85 -10.84 56266.31 88888.00 2017-11-21 18:44:56.907 325 14095.87 -10.87 56266.32 88888.00 2017-11-21 18:44:57.407 325 14095.92 -10.83 56266.30 88888.00 2017-11-21 18:44:57.907 325 14095.97 -10.81 56266.31 88888.00 2017-11-21 18:44:58.407 325 14096.03 -10.85 56266.34 88888.00 2017-11-21 18:44:58.907 325 14096.06 -10.93 56266.31 88888.00 2017-11-21 18:44:59.407 325 14096.08 -10.93 56266.31 88888.00 2017-11-21 18:44:59.907 325 14096.13 -10.94 56266.33 88888.00 2017-11-21 18:45:00.407 325 14096.16 -10.99 56266.32 88888.00 2017-11-21 18:45:00.907 325 14096.12 -11.02 56266.25 88888.00 2017-11-21 18:45:01.407 325 14096.12 -11.07 56266.21 88888.00 2017-11-21 18:45:01.907 325 14096.14 -11.12 56266.23 88888.00 2017-11-21 18:45:02.407 325 14096.17 -11.15 56266.21 88888.00 2017-11-21 18:45:02.907 325 14096.23 -11.28 56266.19 88888.00 2017-11-21 18:45:03.407 325 14096.26 -11.34 56266.24 88888.00 2017-11-21 18:45:03.907 325 14096.26 -11.32 56266.28 88888.00 2017-11-21 18:45:04.408 325 14096.24 -11.38 56266.28 88888.00 2017-11-21 18:45:04.908 325 14096.26 -11.32 56266.28 88888.00 2017-11-21 18:45:05.408 325 14096.31 -11.40 56266.24 88888.00 2017-11-21 18:45:05.908 325 14096.34 -11.41 56266.30 88888.00 2017-11-21 18:45:06.408 325 14096.36 -11.44 56266.35 88888.00 2017-11-21 18:45:06.908 325 14096.41 -11.48 56266.30 88888.00 2017-11-21 18:45:07.408 325 14096.42 -11.58 56266.32 88888.00 2017-11-21 18:45:07.908 325 14096.43 -11.55 56266.40 88888.00 2017-11-21 18:45:08.408 325 14096.43 -11.51 56266.43 88888.00 2017-11-21 18:45:08.908 325 14096.43 -11.58 56266.45 88888.00 2017-11-21 18:45:09.408 325 14096.41 -11.57 56266.42 88888.00 2017-11-21 18:45:09.908 325 14096.45 -11.63 56266.39 88888.00 2017-11-21 18:45:10.408 325 14096.42 -11.57 56266.42 88888.00 2017-11-21 18:45:10.908 325 14096.43 -11.48 56266.46 88888.00 2017-11-21 18:45:11.408 325 14096.44 -11.50 56266.49 88888.00 2017-11-21 18:45:11.908 325 14096.45 -11.54 56266.46 88888.00 2017-11-21 18:45:12.408 325 14096.45 -11.53 56266.56 88888.00 2017-11-21 18:45:12.908 325 14096.49 -11.50 56266.56 88888.00 2017-11-21 18:45:13.408 325 14096.50 -11.49 56266.61 88888.00 2017-11-21 18:45:13.908 325 14096.52 -11.44 56266.68 88888.00 2017-11-21 18:45:14.408 325 14096.54 -11.45 56266.70 88888.00 2017-11-21 18:45:14.908 325 14096.57 -11.44 56266.69 88888.00 2017-11-21 18:45:15.408 325 14096.62 -11.43 56266.68 88888.00 2017-11-21 18:45:15.908 325 14096.64 -11.41 56266.74 88888.00 2017-11-21 18:45:16.408 325 14096.68 -11.41 56266.79 88888.00 2017-11-21 18:45:16.908 325 14096.70 -11.44 56266.89 88888.00 2017-11-21 18:45:17.408 325 14096.72 -11.44 56266.90 88888.00 2017-11-21 18:45:17.908 325 14096.78 -11.51 56266.93 88888.00 2017-11-21 18:45:18.408 325 14096.82 -11.37 56267.01 88888.00 2017-11-21 18:45:18.908 325 14096.86 -11.26 56267.05 88888.00 2017-11-21 18:45:19.408 325 14096.88 -11.29 56267.12 88888.00 2017-11-21 18:45:19.908 325 14096.92 -11.26 56267.15 88888.00 2017-11-21 18:45:20.408 325 14096.92 -11.26 56267.18 88888.00 2017-11-21 18:45:20.908 325 14096.98 -11.26 56267.21 88888.00 2017-11-21 18:45:21.408 325 14097.04 -11.23 56267.26 88888.00 2017-11-21 18:45:21.908 325 14097.05 -11.20 56267.33 88888.00 2017-11-21 18:45:22.408 325 14097.07 -11.14 56267.42 88888.00 2017-11-21 18:45:22.908 325 14097.06 -11.11 56267.52 88888.00 2017-11-21 18:45:23.408 325 14097.09 -11.08 56267.55 88888.00 2017-11-21 18:45:23.908 325 14097.16 -11.07 56267.62 88888.00 2017-11-21 18:45:24.408 325 14097.17 -11.02 56267.67 88888.00 2017-11-21 18:45:24.908 325 14097.22 -11.02 56267.72 88888.00 2017-11-21 18:45:25.408 325 14097.26 -11.03 56267.77 88888.00 2017-11-21 18:45:25.908 325 14097.23 -11.02 56267.86 88888.00 2017-11-21 18:45:26.408 325 14097.20 -11.06 56267.95 88888.00 2017-11-21 18:45:26.908 325 14097.24 -11.08 56267.96 88888.00 2017-11-21 18:45:27.408 325 14097.28 -11.02 56267.95 88888.00 2017-11-21 18:45:27.908 325 14097.19 -10.96 56268.05 88888.00 2017-11-21 18:45:28.408 325 14097.16 -10.93 56268.14 88888.00 2017-11-21 18:45:28.908 325 14097.16 -11.00 56268.19 88888.00 2017-11-21 18:45:29.408 325 14097.15 -11.00 56268.22 88888.00 2017-11-21 18:45:29.908 325 14097.14 -10.91 56268.22 88888.00 2017-11-21 18:45:30.408 325 14097.16 -10.92 56268.28 88888.00 2017-11-21 18:45:30.908 325 14097.15 -11.01 56268.27 88888.00 2017-11-21 18:45:31.408 325 14097.18 -10.94 56268.28 88888.00 2017-11-21 18:45:31.908 325 14097.19 -10.91 56268.43 88888.00 2017-11-21 18:45:32.408 325 14097.16 -10.85 56268.53 88888.00 2017-11-21 18:45:32.908 325 14097.14 -10.85 56268.59 88888.00 2017-11-21 18:45:33.408 325 14097.16 -10.84 56268.61 88888.00 2017-11-21 18:45:33.908 325 14097.17 -10.85 56268.74 88888.00 2017-11-21 18:45:34.408 325 14097.14 -10.89 56268.81 88888.00 2017-11-21 18:45:34.908 325 14097.08 -10.85 56268.86 88888.00 2017-11-21 18:45:35.408 325 14097.08 -10.89 56268.90 88888.00 2017-11-21 18:45:35.908 325 14097.07 -10.96 56269.03 88888.00 2017-11-21 18:45:36.408 325 14097.06 -10.86 56269.14 88888.00 2017-11-21 18:45:36.908 325 14097.06 -10.81 56269.23 88888.00 2017-11-21 18:45:37.408 325 14097.02 -10.75 56269.26 88888.00 2017-11-21 18:45:37.908 325 14096.99 -10.77 56269.31 88888.00 2017-11-21 18:45:38.408 325 14096.97 -10.68 56269.34 88888.00 2017-11-21 18:45:38.908 325 14096.96 -10.65 56269.41 88888.00 2017-11-21 18:45:39.408 325 14096.92 -10.61 56269.49 88888.00 2017-11-21 18:45:39.908 325 14096.91 -10.51 56269.60 88888.00 2017-11-21 18:45:40.408 325 14096.88 -10.51 56269.73 88888.00 2017-11-21 18:45:40.908 325 14096.85 -10.56 56269.78 88888.00 2017-11-21 18:45:41.408 325 14096.83 -10.41 56269.79 88888.00 2017-11-21 18:45:41.908 325 14096.79 -10.34 56269.84 88888.00 2017-11-21 18:45:42.408 325 14096.80 -10.35 56269.98 88888.00 2017-11-21 18:45:42.908 325 14096.77 -10.33 56270.06 88888.00 2017-11-21 18:45:43.408 325 14096.72 -10.19 56270.20 88888.00 2017-11-21 18:45:43.908 325 14096.69 -10.24 56270.28 88888.00 2017-11-21 18:45:44.409 325 14096.67 -10.21 56270.38 88888.00 2017-11-21 18:45:44.909 325 14096.63 -10.19 56270.46 88888.00 2017-11-21 18:45:45.409 325 14096.68 -10.09 56270.52 88888.00 2017-11-21 18:45:45.909 325 14096.63 -10.08 56270.57 88888.00 2017-11-21 18:45:46.409 325 14096.52 -10.04 56270.67 88888.00 2017-11-21 18:45:46.909 325 14096.49 -9.97 56270.75 88888.00 2017-11-21 18:45:47.409 325 14096.46 -9.88 56270.85 88888.00 2017-11-21 18:45:47.909 325 14096.44 -9.82 56270.95 88888.00 2017-11-21 18:45:48.409 325 14096.40 -9.77 56271.02 88888.00 2017-11-21 18:45:48.909 325 14096.42 -9.79 56271.13 88888.00 2017-11-21 18:45:49.409 325 14096.42 -9.75 56271.21 88888.00 2017-11-21 18:45:49.909 325 14096.42 -9.75 56271.28 88888.00 2017-11-21 18:45:50.409 325 14096.41 -9.68 56271.37 88888.00 2017-11-21 18:45:50.909 325 14096.36 -9.68 56271.42 88888.00 2017-11-21 18:45:51.409 325 14096.37 -9.71 56271.47 88888.00 2017-11-21 18:45:51.909 325 14096.41 -9.77 56271.58 88888.00 2017-11-21 18:45:52.409 325 14096.39 -9.67 56271.61 88888.00 2017-11-21 18:45:52.909 325 14096.35 -9.57 56271.65 88888.00 2017-11-21 18:45:53.409 325 14096.35 -9.48 56271.70 88888.00 2017-11-21 18:45:53.909 325 14096.34 -9.48 56271.77 88888.00 2017-11-21 18:45:54.409 325 14096.34 -9.45 56271.83 88888.00 2017-11-21 18:45:54.909 325 14096.37 -9.43 56271.92 88888.00 2017-11-21 18:45:55.409 325 14096.36 -9.49 56271.97 88888.00 2017-11-21 18:45:55.909 325 14096.37 -9.49 56272.03 88888.00 2017-11-21 18:45:56.409 325 14096.37 -9.46 56272.09 88888.00 2017-11-21 18:45:56.909 325 14096.42 -9.39 56272.16 88888.00 2017-11-21 18:45:57.409 325 14096.45 -9.33 56272.22 88888.00 2017-11-21 18:45:57.909 325 14096.46 -9.30 56272.26 88888.00 2017-11-21 18:45:58.409 325 14096.42 -9.34 56272.27 88888.00 2017-11-21 18:45:58.909 325 14096.43 -9.34 56272.35 88888.00 2017-11-21 18:45:59.409 325 14096.40 -9.30 56272.41 88888.00 2017-11-21 18:45:59.909 325 14096.43 -9.30 56272.45 88888.00 2017-11-21 18:46:00.409 325 14096.44 -9.31 56272.49 88888.00 2017-11-21 18:46:00.909 325 14096.46 -9.32 56272.55 88888.00 2017-11-21 18:46:01.409 325 14096.48 -9.34 56272.60 88888.00 2017-11-21 18:46:01.909 325 14096.42 -9.35 56272.60 88888.00 2017-11-21 18:46:02.409 325 14096.37 -9.37 56272.63 88888.00 2017-11-21 18:46:02.909 325 14096.40 -9.28 56272.69 88888.00 2017-11-21 18:46:03.409 325 14096.41 -9.26 56272.81 88888.00 2017-11-21 18:46:03.909 325 14096.39 -9.32 56272.89 88888.00 2017-11-21 18:46:04.409 325 14096.34 -9.40 56273.00 88888.00 2017-11-21 18:46:04.909 325 14096.31 -9.40 56273.03 88888.00 2017-11-21 18:46:05.409 325 14096.31 -9.39 56272.95 88888.00 2017-11-21 18:46:05.909 325 14096.30 -9.39 56273.00 88888.00 2017-11-21 18:46:06.409 325 14096.25 -9.40 56273.08 88888.00 2017-11-21 18:46:06.909 325 14096.22 -9.33 56273.16 88888.00 2017-11-21 18:46:07.409 325 14096.24 -9.30 56273.24 88888.00 2017-11-21 18:46:07.909 325 14096.18 -9.31 56273.24 88888.00 2017-11-21 18:46:08.409 325 14096.17 -9.30 56273.23 88888.00 2017-11-21 18:46:08.909 325 14096.12 -9.26 56273.26 88888.00 2017-11-21 18:46:09.409 325 14096.07 -9.24 56273.30 88888.00 2017-11-21 18:46:09.909 325 14096.05 -9.29 56273.31 88888.00 2017-11-21 18:46:10.409 325 14096.05 -9.39 56273.36 88888.00 2017-11-21 18:46:10.909 325 14096.06 -9.43 56273.38 88888.00 2017-11-21 18:46:11.409 325 14096.03 -9.33 56273.38 88888.00 2017-11-21 18:46:11.909 325 14096.00 -9.33 56273.45 88888.00 2017-11-21 18:46:12.409 325 14095.97 -9.23 56273.54 88888.00 2017-11-21 18:46:12.909 325 14095.94 -9.18 56273.50 88888.00 2017-11-21 18:46:13.409 325 14095.89 -9.16 56273.54 88888.00 2017-11-21 18:46:13.909 325 14095.86 -9.26 56273.57 88888.00 2017-11-21 18:46:14.409 325 14095.87 -9.21 56273.58 88888.00 2017-11-21 18:46:14.909 325 14095.81 -9.22 56273.56 88888.00 2017-11-21 18:46:15.409 325 14095.71 -9.24 56273.55 88888.00 2017-11-21 18:46:15.909 325 14095.67 -9.25 56273.49 88888.00 2017-11-21 18:46:16.409 325 14095.65 -9.30 56273.47 88888.00 2017-11-21 18:46:16.909 325 14095.60 -9.28 56273.49 88888.00 2017-11-21 18:46:17.409 325 14095.55 -9.15 56273.50 88888.00 2017-11-21 18:46:17.909 325 14095.48 -9.17 56273.50 88888.00 2017-11-21 18:46:18.409 325 14095.42 -9.18 56273.48 88888.00 2017-11-21 18:46:18.909 325 14095.40 -9.18 56273.46 88888.00 2017-11-21 18:46:19.409 325 14095.33 -9.15 56273.43 88888.00 2017-11-21 18:46:19.909 325 14095.26 -9.16 56273.36 88888.00 2017-11-21 18:46:20.409 325 14095.29 -9.17 56273.31 88888.00 2017-11-21 18:46:20.909 325 14095.26 -9.16 56273.34 88888.00 2017-11-21 18:46:21.409 325 14095.20 -9.13 56273.29 88888.00 2017-11-21 18:46:21.909 325 14095.13 -9.17 56273.20 88888.00 2017-11-21 18:46:22.409 325 14095.07 -9.28 56273.15 88888.00 2017-11-21 18:46:22.909 325 14095.00 -9.33 56273.05 88888.00 2017-11-21 18:46:23.409 325 14094.96 -9.29 56273.03 88888.00 2017-11-21 18:46:23.909 325 14094.90 -9.22 56272.96 88888.00 2017-11-21 18:46:24.409 325 14094.83 -9.18 56272.87 88888.00 2017-11-21 18:46:24.909 325 14094.77 -9.23 56272.80 88888.00 2017-11-21 18:46:25.409 325 14094.68 -9.32 56272.75 88888.00 2017-11-21 18:46:25.909 325 14094.56 -9.38 56272.65 88888.00 2017-11-21 18:46:26.409 325 14094.53 -9.38 56272.53 88888.00 2017-11-21 18:46:26.909 325 14094.46 -9.39 56272.48 88888.00 2017-11-21 18:46:27.409 325 14094.37 -9.46 56272.40 88888.00 2017-11-21 18:46:27.909 325 14094.28 -9.48 56272.30 88888.00 2017-11-21 18:46:28.409 325 14094.16 -9.48 56272.15 88888.00 2017-11-21 18:46:28.909 325 14094.11 -9.55 56272.14 88888.00 2017-11-21 18:46:29.410 325 14094.05 -9.57 56272.07 88888.00 2017-11-21 18:46:29.910 325 14094.01 -9.57 56271.98 88888.00 2017-11-21 18:46:30.410 325 14093.92 -9.57 56271.87 88888.00 2017-11-21 18:46:30.910 325 14093.85 -9.64 56271.76 88888.00 2017-11-21 18:46:31.410 325 14093.79 -9.54 56271.62 88888.00 2017-11-21 18:46:31.910 325 14093.79 -9.55 56271.57 88888.00 2017-11-21 18:46:32.410 325 14093.74 -9.64 56271.52 88888.00 2017-11-21 18:46:32.910 325 14093.67 -9.67 56271.41 88888.00 2017-11-21 18:46:33.410 325 14093.61 -9.71 56271.22 88888.00 2017-11-21 18:46:33.910 325 14093.53 -9.80 56271.14 88888.00 2017-11-21 18:46:34.410 325 14093.47 -9.87 56271.04 88888.00 2017-11-21 18:46:34.910 325 14093.35 -9.97 56270.91 88888.00 2017-11-21 18:46:35.410 325 14093.27 -9.97 56270.78 88888.00 2017-11-21 18:46:35.910 325 14093.25 -10.04 56270.70 88888.00 2017-11-21 18:46:36.410 325 14093.17 -10.02 56270.70 88888.00 2017-11-21 18:46:36.910 325 14093.10 -10.07 56270.55 88888.00 2017-11-21 18:46:37.410 325 14092.98 -10.21 56270.43 88888.00 2017-11-21 18:46:37.910 325 14092.91 -10.24 56270.37 88888.00 2017-11-21 18:46:38.410 325 14092.88 -10.21 56270.31 88888.00 2017-11-21 18:46:38.910 325 14092.82 -10.33 56270.19 88888.00 2017-11-21 18:46:39.410 325 14092.72 -10.45 56270.16 88888.00 2017-11-21 18:46:39.910 325 14092.57 -10.43 56270.07 88888.00 2017-11-21 18:46:40.410 325 14092.43 -10.48 56269.97 88888.00 2017-11-21 18:46:40.910 325 14092.35 -10.58 56269.92 88888.00 2017-11-21 18:46:41.410 325 14092.28 -10.58 56269.88 88888.00 2017-11-21 18:46:41.910 325 14092.18 -10.59 56269.87 88888.00 2017-11-21 18:46:42.410 325 14092.12 -10.70 56269.81 88888.00 2017-11-21 18:46:42.910 325 14092.09 -10.81 56269.73 88888.00 2017-11-21 18:46:43.410 325 14092.13 -10.79 56269.69 88888.00 2017-11-21 18:46:43.910 325 14092.04 -10.93 56269.65 88888.00 2017-11-21 18:46:44.410 325 14091.94 -10.95 56269.63 88888.00 2017-11-21 18:46:44.910 325 14091.85 -11.01 56269.59 88888.00 2017-11-21 18:46:45.410 325 14091.78 -11.10 56269.55 88888.00 2017-11-21 18:46:45.910 325 14091.69 -11.14 56269.54 88888.00 2017-11-21 18:46:46.410 325 14091.58 -11.18 56269.42 88888.00 2017-11-21 18:46:46.910 325 14091.51 -11.21 56269.44 88888.00 2017-11-21 18:46:47.410 325 14091.40 -11.25 56269.44 88888.00 2017-11-21 18:46:47.910 325 14091.32 -11.32 56269.40 88888.00 2017-11-21 18:46:48.410 325 14091.20 -11.42 56269.40 88888.00 2017-11-21 18:46:48.910 325 14091.13 -11.43 56269.42 88888.00 2017-11-21 18:46:49.410 325 14091.10 -11.58 56269.43 88888.00 2017-11-21 18:46:49.910 325 14091.01 -11.60 56269.40 88888.00 2017-11-21 18:46:50.410 325 14090.92 -11.66 56269.32 88888.00 2017-11-21 18:46:50.910 325 14090.78 -11.74 56269.31 88888.00 2017-11-21 18:46:51.410 325 14090.71 -11.82 56269.41 88888.00 2017-11-21 18:46:51.910 325 14090.67 -11.94 56269.52 88888.00 2017-11-21 18:46:52.410 325 14090.60 -12.01 56269.50 88888.00 2017-11-21 18:46:52.910 325 14090.51 -12.09 56269.51 88888.00 2017-11-21 18:46:53.410 325 14090.40 -12.11 56269.54 88888.00 2017-11-21 18:46:53.910 325 14090.29 -12.17 56269.50 88888.00 2017-11-21 18:46:54.410 325 14090.18 -12.23 56269.45 88888.00 2017-11-21 18:46:54.910 325 14090.05 -12.27 56269.45 88888.00 2017-11-21 18:46:55.410 325 14089.96 -12.34 56269.40 88888.00 2017-11-21 18:46:55.910 325 14089.89 -12.39 56269.40 88888.00 2017-11-21 18:46:56.410 325 14089.86 -12.45 56269.50 88888.00 2017-11-21 18:46:56.910 325 14089.82 -12.53 56269.56 88888.00 2017-11-21 18:46:57.410 325 14089.76 -12.56 56269.53 88888.00 2017-11-21 18:46:57.910 325 14089.58 -12.70 56269.49 88888.00 2017-11-21 18:46:58.410 325 14089.48 -12.79 56269.56 88888.00 2017-11-21 18:46:58.910 325 14089.41 -12.88 56269.56 88888.00 2017-11-21 18:46:59.410 325 14089.34 -12.87 56269.54 88888.00 2017-11-21 18:46:59.910 325 14089.27 -12.89 56269.54 88888.00 2017-11-21 18:47:00.410 325 14089.21 -13.04 56269.56 88888.00 2017-11-21 18:47:00.910 325 14089.11 -13.09 56269.59 88888.00 2017-11-21 18:47:01.410 325 14089.12 -13.09 56269.59 88888.00 2017-11-21 18:47:01.910 325 14089.10 -13.18 56269.63 88888.00 2017-11-21 18:47:02.410 325 14089.07 -13.28 56269.62 88888.00 2017-11-21 18:47:02.910 325 14089.07 -13.38 56269.71 88888.00 2017-11-21 18:47:03.410 325 14089.03 -13.39 56269.78 88888.00 2017-11-21 18:47:03.910 325 14089.01 -13.54 56269.87 88888.00 2017-11-21 18:47:04.410 325 14088.99 -13.60 56269.89 88888.00 2017-11-21 18:47:04.910 325 14088.98 -13.58 56269.93 88888.00 2017-11-21 18:47:05.410 325 14088.95 -13.68 56269.97 88888.00 2017-11-21 18:47:05.910 325 14088.93 -13.85 56270.01 88888.00 2017-11-21 18:47:06.410 325 14088.98 -13.92 56269.99 88888.00 2017-11-21 18:47:06.910 325 14088.97 -14.00 56270.07 88888.00 2017-11-21 18:47:07.410 325 14088.97 -14.09 56270.17 88888.00 2017-11-21 18:47:07.910 325 14088.98 -14.20 56270.22 88888.00 2017-11-21 18:47:08.410 325 14089.01 -14.28 56270.26 88888.00 2017-11-21 18:47:08.910 325 14089.02 -14.28 56270.22 88888.00 2017-11-21 18:47:09.410 325 14089.00 -14.38 56270.31 88888.00 2017-11-21 18:47:09.910 325 14088.97 -14.41 56270.37 88888.00 2017-11-21 18:47:10.410 325 14088.99 -14.56 56270.44 88888.00 2017-11-21 18:47:10.910 325 14088.98 -14.65 56270.48 88888.00 2017-11-21 18:47:11.410 325 14088.95 -14.79 56270.56 88888.00 2017-11-21 18:47:11.910 325 14089.01 -14.88 56270.62 88888.00 2017-11-21 18:47:12.410 325 14089.09 -14.90 56270.66 88888.00 2017-11-21 18:47:12.910 325 14089.10 -15.01 56270.71 88888.00 2017-11-21 18:47:13.410 325 14089.06 -15.16 56270.78 88888.00 2017-11-21 18:47:13.910 325 14089.06 -15.19 56270.84 88888.00 2017-11-21 18:47:14.411 325 14089.10 -15.21 56270.93 88888.00 2017-11-21 18:47:14.911 325 14089.09 -15.30 56271.05 88888.00 2017-11-21 18:47:15.411 325 14089.08 -15.29 56271.10 88888.00 2017-11-21 18:47:15.911 325 14089.07 -15.31 56271.09 88888.00 2017-11-21 18:47:16.411 325 14089.08 -15.38 56271.09 88888.00 2017-11-21 18:47:16.911 325 14089.08 -15.55 56271.19 88888.00 2017-11-21 18:47:17.411 325 14089.08 -15.72 56271.25 88888.00 2017-11-21 18:47:17.911 325 14089.09 -15.74 56271.28 88888.00 2017-11-21 18:47:18.411 325 14089.08 -15.70 56271.36 88888.00 2017-11-21 18:47:18.911 325 14089.06 -15.77 56271.47 88888.00 2017-11-21 18:47:19.411 325 14089.10 -15.85 56271.52 88888.00 2017-11-21 18:47:19.911 325 14089.11 -16.02 56271.53 88888.00 2017-11-21 18:47:20.411 325 14089.13 -16.06 56271.62 88888.00 2017-11-21 18:47:20.911 325 14089.08 -16.15 56271.68 88888.00 2017-11-21 18:47:21.411 325 14089.03 -16.29 56271.68 88888.00 2017-11-21 18:47:21.911 325 14089.07 -16.26 56271.65 88888.00 2017-11-21 18:47:22.411 325 14089.08 -16.32 56271.66 88888.00 2017-11-21 18:47:22.911 325 14089.07 -16.51 56271.71 88888.00 2017-11-21 18:47:23.411 325 14089.10 -16.50 56271.74 88888.00 2017-11-21 18:47:23.911 325 14089.10 -16.57 56271.79 88888.00 2017-11-21 18:47:24.411 325 14089.09 -16.61 56271.81 88888.00 2017-11-21 18:47:24.911 325 14089.10 -16.77 56271.80 88888.00 2017-11-21 18:47:25.411 325 14089.07 -16.77 56271.74 88888.00 2017-11-21 18:47:25.911 325 14089.08 -16.83 56271.80 88888.00 2017-11-21 18:47:26.411 325 14089.13 -16.86 56271.78 88888.00 2017-11-21 18:47:26.911 325 14089.20 -16.94 56271.77 88888.00 2017-11-21 18:47:27.411 325 14089.22 -16.96 56271.83 88888.00 2017-11-21 18:47:27.911 325 14089.25 -17.00 56271.81 88888.00 2017-11-21 18:47:28.411 325 14089.26 -17.07 56271.81 88888.00 2017-11-21 18:47:28.911 325 14089.30 -17.10 56271.85 88888.00 2017-11-21 18:47:29.411 325 14089.32 -17.19 56271.89 88888.00 2017-11-21 18:47:29.911 325 14089.36 -17.28 56271.95 88888.00 2017-11-21 18:47:30.411 325 14089.40 -17.28 56271.92 88888.00 2017-11-21 18:47:30.911 325 14089.48 -17.26 56271.92 88888.00 2017-11-21 18:47:31.411 325 14089.50 -17.31 56271.95 88888.00 2017-11-21 18:47:31.911 325 14089.50 -17.43 56271.97 88888.00 2017-11-21 18:47:32.411 325 14089.54 -17.50 56272.04 88888.00 2017-11-21 18:47:32.911 325 14089.62 -17.43 56272.08 88888.00 2017-11-21 18:47:33.411 325 14089.73 -17.44 56272.08 88888.00 2017-11-21 18:47:33.911 325 14089.83 -17.48 56272.12 88888.00 2017-11-21 18:47:34.411 325 14089.92 -17.64 56272.12 88888.00 2017-11-21 18:47:34.911 325 14089.94 -17.70 56272.18 88888.00 2017-11-21 18:47:35.411 325 14090.01 -17.64 56272.24 88888.00 2017-11-21 18:47:35.911 325 14090.13 -17.67 56272.30 88888.00 2017-11-21 18:47:36.411 325 14090.23 -17.63 56272.41 88888.00 2017-11-21 18:47:36.911 325 14090.25 -17.70 56272.43 88888.00 2017-11-21 18:47:37.411 325 14090.24 -17.68 56272.49 88888.00 2017-11-21 18:47:37.911 325 14090.29 -17.73 56272.55 88888.00 2017-11-21 18:47:38.411 325 14090.39 -17.78 56272.62 88888.00 2017-11-21 18:47:38.911 325 14090.48 -17.77 56272.69 88888.00 2017-11-21 18:47:39.411 325 14090.61 -17.76 56272.72 88888.00 2017-11-21 18:47:39.911 325 14090.74 -17.76 56272.74 88888.00 2017-11-21 18:47:40.411 325 14090.84 -17.83 56272.81 88888.00 2017-11-21 18:47:40.911 325 14090.97 -17.78 56272.89 88888.00 2017-11-21 18:47:41.411 325 14091.07 -17.77 56273.02 88888.00 2017-11-21 18:47:41.911 325 14091.15 -17.79 56273.15 88888.00 2017-11-21 18:47:42.411 325 14091.25 -17.79 56273.15 88888.00 2017-11-21 18:47:42.911 325 14091.33 -17.77 56273.27 88888.00 2017-11-21 18:47:43.411 325 14091.43 -17.68 56273.38 88888.00 2017-11-21 18:47:43.911 325 14091.53 -17.69 56273.48 88888.00 2017-11-21 18:47:44.411 325 14091.61 -17.67 56273.50 88888.00 2017-11-21 18:47:44.911 325 14091.70 -17.64 56273.56 88888.00 2017-11-21 18:47:45.411 325 14091.80 -17.64 56273.67 88888.00 2017-11-21 18:47:45.911 325 14091.89 -17.69 56273.81 88888.00 2017-11-21 18:47:46.411 325 14092.01 -17.69 56273.93 88888.00 2017-11-21 18:47:46.911 325 14092.14 -17.60 56274.02 88888.00 2017-11-21 18:47:47.411 325 14092.25 -17.61 56274.14 88888.00 2017-11-21 18:47:47.911 325 14092.34 -17.66 56274.31 88888.00 2017-11-21 18:47:48.411 325 14092.45 -17.58 56274.46 88888.00 2017-11-21 18:47:48.911 325 14092.54 -17.51 56274.56 88888.00 2017-11-21 18:47:49.411 325 14092.63 -17.51 56274.70 88888.00 2017-11-21 18:47:49.911 325 14092.74 -17.50 56274.80 88888.00 2017-11-21 18:47:50.411 325 14092.86 -17.46 56274.88 88888.00 2017-11-21 18:47:50.911 325 14092.93 -17.44 56275.02 88888.00 2017-11-21 18:47:51.411 325 14093.05 -17.42 56275.15 88888.00 2017-11-21 18:47:51.911 325 14093.19 -17.29 56275.28 88888.00 2017-11-21 18:47:52.411 325 14093.29 -17.33 56275.36 88888.00 2017-11-21 18:47:52.911 325 14093.37 -17.33 56275.54 88888.00 2017-11-21 18:47:53.411 325 14093.47 -17.27 56275.72 88888.00 2017-11-21 18:47:53.911 325 14093.55 -17.18 56275.86 88888.00 2017-11-21 18:47:54.412 325 14093.70 -17.19 56275.97 88888.00 2017-11-21 18:47:54.912 325 14093.83 -17.19 56276.06 88888.00 2017-11-21 18:47:55.412 325 14093.95 -17.09 56276.15 88888.00 2017-11-21 18:47:55.912 325 14094.08 -17.02 56276.26 88888.00 2017-11-21 18:47:56.412 325 14094.20 -16.99 56276.34 88888.00 2017-11-21 18:47:56.912 325 14094.37 -16.88 56276.46 88888.00 2017-11-21 18:47:57.412 325 14094.50 -16.87 56276.58 88888.00 2017-11-21 18:47:57.912 325 14094.61 -16.83 56276.65 88888.00 2017-11-21 18:47:58.412 325 14094.74 -16.86 56276.76 88888.00 2017-11-21 18:47:58.912 325 14094.84 -16.75 56276.92 88888.00 2017-11-21 18:47:59.412 325 14094.96 -16.74 56277.02 88888.00 2017-11-21 18:47:59.912 325 14095.07 -16.66 56277.13 88888.00 2017-11-21 18:48:00.412 325 14095.20 -16.68 56277.23 88888.00 2017-11-21 18:48:00.912 325 14095.31 -16.61 56277.31 88888.00 2017-11-21 18:48:01.412 325 14095.42 -16.58 56277.40 88888.00 2017-11-21 18:48:01.912 325 14095.55 -16.62 56277.45 88888.00 2017-11-21 18:48:02.412 325 14095.62 -16.52 56277.51 88888.00 2017-11-21 18:48:02.912 325 14095.72 -16.39 56277.52 88888.00 2017-11-21 18:48:03.412 325 14095.84 -16.39 56277.61 88888.00 2017-11-21 18:48:03.912 325 14095.94 -16.31 56277.69 88888.00 2017-11-21 18:48:04.412 325 14096.04 -16.20 56277.78 88888.00 2017-11-21 18:48:04.912 325 14096.16 -16.14 56277.81 88888.00 2017-11-21 18:48:05.412 325 14096.23 -16.15 56277.79 88888.00 2017-11-21 18:48:05.912 325 14096.32 -16.24 56277.78 88888.00 2017-11-21 18:48:06.412 325 14096.40 -16.14 56277.84 88888.00 2017-11-21 18:48:06.912 325 14096.46 -16.16 56277.90 88888.00 2017-11-21 18:48:07.412 325 14096.54 -16.01 56277.93 88888.00 2017-11-21 18:48:07.912 325 14096.60 -15.89 56277.94 88888.00 2017-11-21 18:48:08.412 325 14096.69 -15.90 56277.95 88888.00 2017-11-21 18:48:08.912 325 14096.71 -15.95 56277.96 88888.00 2017-11-21 18:48:09.412 325 14096.77 -15.86 56277.93 88888.00 2017-11-21 18:48:09.912 325 14096.83 -15.77 56277.90 88888.00 2017-11-21 18:48:10.412 325 14096.87 -15.81 56277.86 88888.00 2017-11-21 18:48:10.912 325 14096.90 -15.83 56277.86 88888.00 2017-11-21 18:48:11.412 325 14096.92 -15.70 56277.85 88888.00 2017-11-21 18:48:11.912 325 14096.96 -15.69 56277.86 88888.00 2017-11-21 18:48:12.412 325 14096.98 -15.65 56277.75 88888.00 2017-11-21 18:48:12.912 325 14096.96 -15.58 56277.68 88888.00 2017-11-21 18:48:13.412 325 14096.90 -15.55 56277.58 88888.00 2017-11-21 18:48:13.912 325 14096.93 -15.50 56277.52 88888.00 2017-11-21 18:48:14.412 325 14096.93 -15.48 56277.52 88888.00 2017-11-21 18:48:14.912 325 14096.89 -15.44 56277.39 88888.00 2017-11-21 18:48:15.412 325 14096.90 -15.42 56277.27 88888.00 2017-11-21 18:48:15.912 325 14096.88 -15.42 56277.21 88888.00 2017-11-21 18:48:16.412 325 14096.88 -15.38 56277.22 88888.00 2017-11-21 18:48:16.912 325 14096.88 -15.34 56277.14 88888.00 2017-11-21 18:48:17.412 325 14096.87 -15.38 56277.02 88888.00 2017-11-21 18:48:17.912 325 14096.89 -15.39 56276.91 88888.00 2017-11-21 18:48:18.412 325 14096.91 -15.31 56276.77 88888.00 2017-11-21 18:48:18.912 325 14096.85 -15.32 56276.74 88888.00 2017-11-21 18:48:19.412 325 14096.82 -15.31 56276.65 88888.00 2017-11-21 18:48:19.912 325 14096.78 -15.32 56276.55 88888.00 2017-11-21 18:48:20.412 325 14096.74 -15.32 56276.48 88888.00 2017-11-21 18:48:20.912 325 14096.77 -15.26 56276.40 88888.00 2017-11-21 18:48:21.412 325 14096.80 -15.33 56276.31 88888.00 2017-11-21 18:48:21.912 325 14096.80 -15.36 56276.18 88888.00 2017-11-21 18:48:22.412 325 14096.77 -15.40 56276.08 88888.00 2017-11-21 18:48:22.912 325 14096.74 -15.26 56276.07 88888.00 2017-11-21 18:48:23.412 325 14096.74 -15.24 56275.99 88888.00 2017-11-21 18:48:23.912 325 14096.78 -15.15 56275.92 88888.00 2017-11-21 18:48:24.412 325 14096.82 -15.08 56275.84 88888.00 2017-11-21 18:48:24.912 325 14096.86 -15.15 56275.71 88888.00 2017-11-21 18:48:25.412 325 14096.88 -15.23 56275.72 88888.00 2017-11-21 18:48:25.912 325 14096.88 -15.02 56275.70 88888.00 2017-11-21 18:48:26.412 325 14096.88 -14.92 56275.64 88888.00 2017-11-21 18:48:26.912 325 14096.92 -14.87 56275.61 88888.00 2017-11-21 18:48:27.412 325 14097.01 -14.73 56275.54 88888.00 2017-11-21 18:48:27.912 325 14097.06 -14.71 56275.51 88888.00 2017-11-21 18:48:28.412 325 14097.09 -14.82 56275.50 88888.00 2017-11-21 18:48:28.912 325 14097.15 -14.70 56275.50 88888.00 2017-11-21 18:48:29.412 325 14097.24 -14.53 56275.45 88888.00 2017-11-21 18:48:29.912 325 14097.32 -14.45 56275.44 88888.00 2017-11-21 18:48:30.412 325 14097.38 -14.41 56275.43 88888.00 2017-11-21 18:48:30.912 325 14097.38 -14.43 56275.39 88888.00 2017-11-21 18:48:31.412 325 14097.48 -14.36 56275.33 88888.00 2017-11-21 18:48:31.912 325 14097.55 -14.26 56275.31 88888.00 2017-11-21 18:48:32.412 325 14097.65 -14.26 56275.30 88888.00 2017-11-21 18:48:32.912 325 14097.74 -14.25 56275.31 88888.00 2017-11-21 18:48:33.412 325 14097.80 -14.19 56275.26 88888.00 2017-11-21 18:48:33.912 325 14097.84 -14.03 56275.27 88888.00 2017-11-21 18:48:34.412 325 14097.91 -13.88 56275.28 88888.00 2017-11-21 18:48:34.912 325 14098.00 -13.87 56275.25 88888.00 2017-11-21 18:48:35.412 325 14098.07 -13.90 56275.17 88888.00 2017-11-21 18:48:35.912 325 14098.10 -13.90 56275.15 88888.00 2017-11-21 18:48:36.412 325 14098.12 -13.83 56275.22 88888.00 2017-11-21 18:48:36.912 325 14098.20 -13.86 56275.25 88888.00 2017-11-21 18:48:37.412 325 14098.27 -13.95 56275.25 88888.00 2017-11-21 18:48:37.912 325 14098.27 -13.94 56275.15 88888.00 2017-11-21 18:48:38.412 325 14098.28 -13.75 56275.09 88888.00 2017-11-21 18:48:38.912 325 14098.29 -13.58 56275.09 88888.00 2017-11-21 18:48:39.413 325 14098.31 -13.41 56275.09 88888.00 2017-11-21 18:48:39.913 325 14098.35 -13.30 56275.05 88888.00 2017-11-21 18:48:40.413 325 14098.34 -13.29 56275.03 88888.00 2017-11-21 18:48:40.913 325 14098.36 -13.32 56275.03 88888.00 2017-11-21 18:48:41.413 325 14098.40 -13.30 56275.03 88888.00 2017-11-21 18:48:41.913 325 14098.39 -13.29 56275.02 88888.00 2017-11-21 18:48:42.413 325 14098.38 -13.26 56274.98 88888.00 2017-11-21 18:48:42.913 325 14098.39 -13.24 56274.92 88888.00 2017-11-21 18:48:43.413 325 14098.39 -13.21 56274.89 88888.00 2017-11-21 18:48:43.913 325 14098.38 -13.15 56274.89 88888.00 2017-11-21 18:48:44.413 325 14098.35 -13.16 56274.86 88888.00 2017-11-21 18:48:44.913 325 14098.32 -13.20 56274.86 88888.00 2017-11-21 18:48:45.413 325 14098.34 -13.21 56274.85 88888.00 2017-11-21 18:48:45.913 325 14098.31 -13.12 56274.80 88888.00 2017-11-21 18:48:46.413 325 14098.35 -13.09 56274.79 88888.00 2017-11-21 18:48:46.913 325 14098.34 -13.02 56274.83 88888.00 2017-11-21 18:48:47.413 325 14098.26 -12.95 56274.83 88888.00 2017-11-21 18:48:47.913 325 14098.21 -12.93 56274.85 88888.00 2017-11-21 18:48:48.413 325 14098.19 -12.93 56274.79 88888.00 2017-11-21 18:48:48.913 325 14098.18 -12.86 56274.78 88888.00 2017-11-21 18:48:49.413 325 14098.15 -12.76 56274.85 88888.00 2017-11-21 18:48:49.913 325 14098.12 -12.70 56274.86 88888.00 2017-11-21 18:48:50.413 325 14098.07 -12.75 56274.84 88888.00 2017-11-21 18:48:50.913 325 14098.03 -12.70 56274.84 88888.00 2017-11-21 18:48:51.413 325 14098.02 -12.70 56274.81 88888.00 2017-11-21 18:48:51.913 325 14097.98 -12.62 56274.90 88888.00 2017-11-21 18:48:52.413 325 14097.93 -12.54 56274.94 88888.00 2017-11-21 18:48:52.913 325 14097.89 -12.54 56275.00 88888.00 2017-11-21 18:48:53.413 325 14097.84 -12.50 56275.08 88888.00 2017-11-21 18:48:53.913 325 14097.78 -12.47 56275.16 88888.00 2017-11-21 18:48:54.413 325 14097.72 -12.39 56275.22 88888.00 2017-11-21 18:48:54.913 325 14097.64 -12.31 56275.25 88888.00 2017-11-21 18:48:55.413 325 14097.55 -12.21 56275.23 88888.00 2017-11-21 18:48:55.913 325 14097.51 -12.20 56275.26 88888.00 2017-11-21 18:48:56.413 325 14097.44 -12.18 56275.32 88888.00 2017-11-21 18:48:56.913 325 14097.39 -12.08 56275.35 88888.00 2017-11-21 18:48:57.413 325 14097.33 -12.01 56275.40 88888.00 2017-11-21 18:48:57.913 325 14097.29 -11.96 56275.39 88888.00 2017-11-21 18:48:58.413 325 14097.24 -12.06 56275.43 88888.00 2017-11-21 18:48:58.913 325 14097.14 -11.97 56275.44 88888.00 2017-11-21 18:48:59.413 325 14097.04 -11.84 56275.50 88888.00 2017-11-21 18:48:59.913 325 14096.93 -11.83 56275.58 88888.00 2017-11-21 18:49:00.413 325 14096.80 -11.80 56275.64 88888.00 2017-11-21 18:49:00.913 325 14096.70 -11.72 56275.61 88888.00 2017-11-21 18:49:01.413 325 14096.63 -11.72 56275.58 88888.00 2017-11-21 18:49:01.913 325 14096.53 -11.77 56275.61 88888.00 2017-11-21 18:49:02.413 325 14096.42 -11.78 56275.60 88888.00 2017-11-21 18:49:02.913 325 14096.26 -11.68 56275.61 88888.00 2017-11-21 18:49:03.413 325 14096.13 -11.71 56275.61 88888.00 2017-11-21 18:49:03.913 325 14096.05 -11.60 56275.62 88888.00 2017-11-21 18:49:04.413 325 14095.93 -11.52 56275.65 88888.00 2017-11-21 18:49:04.913 325 14095.78 -11.46 56275.58 88888.00 2017-11-21 18:49:05.413 325 14095.67 -11.42 56275.51 88888.00 2017-11-21 18:49:05.913 325 14095.50 -11.42 56275.62 88888.00 2017-11-21 18:49:06.413 325 14095.38 -11.38 56275.64 88888.00 2017-11-21 18:49:06.913 325 14095.28 -11.33 56275.62 88888.00 2017-11-21 18:49:07.413 325 14095.11 -11.25 56275.61 88888.00 2017-11-21 18:49:07.913 325 14094.96 -11.10 56275.62 88888.00 2017-11-21 18:49:08.413 325 14094.79 -11.09 56275.56 88888.00 2017-11-21 18:49:08.913 325 14094.63 -11.00 56275.54 88888.00 2017-11-21 18:49:09.413 325 14094.49 -10.92 56275.49 88888.00 2017-11-21 18:49:09.913 325 14094.35 -10.96 56275.49 88888.00 2017-11-21 18:49:10.413 325 14094.16 -10.95 56275.44 88888.00 2017-11-21 18:49:10.913 325 14094.02 -10.90 56275.43 88888.00 2017-11-21 18:49:11.413 325 14093.86 -11.00 56275.44 88888.00 2017-11-21 18:49:11.913 325 14093.67 -10.93 56275.40 88888.00 2017-11-21 18:49:12.413 325 14093.49 -10.86 56275.35 88888.00 2017-11-21 18:49:12.913 325 14093.35 -10.83 56275.32 88888.00 2017-11-21 18:49:13.413 325 14093.17 -10.75 56275.28 88888.00 2017-11-21 18:49:13.913 325 14092.98 -10.68 56275.26 88888.00 2017-11-21 18:49:14.413 325 14092.78 -10.67 56275.22 88888.00 2017-11-21 18:49:14.913 325 14092.68 -10.61 56275.18 88888.00 2017-11-21 18:49:15.413 325 14092.51 -10.53 56275.08 88888.00 2017-11-21 18:49:15.913 325 14092.31 -10.53 56275.00 88888.00 2017-11-21 18:49:16.413 325 14092.14 -10.51 56274.87 88888.00 2017-11-21 18:49:16.913 325 14091.96 -10.48 56274.84 88888.00 2017-11-21 18:49:17.413 325 14091.80 -10.42 56274.79 88888.00 2017-11-21 18:49:17.913 325 14091.62 -10.41 56274.67 88888.00 2017-11-21 18:49:18.413 325 14091.48 -10.40 56274.59 88888.00 2017-11-21 18:49:18.913 325 14091.32 -10.35 56274.55 88888.00 2017-11-21 18:49:19.413 325 14091.15 -10.22 56274.50 88888.00 2017-11-21 18:49:19.913 325 14091.01 -10.16 56274.40 88888.00 2017-11-21 18:49:20.413 325 14090.82 -10.04 56274.28 88888.00 2017-11-21 18:49:20.913 325 14090.70 -10.05 56274.21 88888.00 2017-11-21 18:49:21.413 325 14090.60 -10.06 56274.17 88888.00 2017-11-21 18:49:21.913 325 14090.48 -10.04 56274.09 88888.00 2017-11-21 18:49:22.413 325 14090.31 -10.01 56274.01 88888.00 2017-11-21 18:49:22.913 325 14090.19 -10.01 56273.91 88888.00 2017-11-21 18:49:23.413 325 14090.06 -10.00 56273.75 88888.00 2017-11-21 18:49:23.913 325 14089.92 -10.08 56273.64 88888.00 2017-11-21 18:49:24.413 325 14089.82 -10.13 56273.57 88888.00 2017-11-21 18:49:24.913 325 14089.71 -10.06 56273.44 88888.00 2017-11-21 18:49:25.404 325 14089.57 -9.98 56273.30 88888.00 2017-11-21 18:49:25.904 325 14089.48 -10.00 56273.25 88888.00 2017-11-21 18:49:26.404 325 14089.38 -10.07 56273.09 88888.00 2017-11-21 18:49:26.904 325 14089.28 -10.15 56272.93 88888.00 2017-11-21 18:49:27.404 325 14089.18 -10.25 56272.82 88888.00 2017-11-21 18:49:27.904 325 14089.09 -10.16 56272.70 88888.00 2017-11-21 18:49:28.404 325 14088.95 -10.17 56272.53 88888.00 2017-11-21 18:49:28.904 325 14088.83 -10.18 56272.41 88888.00 2017-11-21 18:49:29.404 325 14088.70 -10.26 56272.32 88888.00 2017-11-21 18:49:29.904 325 14088.55 -10.19 56272.13 88888.00 2017-11-21 18:49:30.404 325 14088.46 -10.22 56272.03 88888.00 2017-11-21 18:49:30.904 325 14088.33 -10.33 56271.86 88888.00 2017-11-21 18:49:31.404 325 14088.19 -10.47 56271.67 88888.00 2017-11-21 18:49:31.904 325 14088.06 -10.49 56271.47 88888.00 2017-11-21 18:49:32.404 325 14087.93 -10.50 56271.33 88888.00 2017-11-21 18:49:32.904 325 14087.87 -10.48 56271.14 88888.00 2017-11-21 18:49:33.404 325 14087.78 -10.52 56270.97 88888.00 2017-11-21 18:49:33.904 325 14087.63 -10.68 56270.87 88888.00 2017-11-21 18:49:34.404 325 14087.52 -10.75 56270.77 88888.00 2017-11-21 18:49:34.904 325 14087.39 -10.77 56270.59 88888.00 2017-11-21 18:49:35.404 325 14087.27 -10.87 56270.46 88888.00 2017-11-21 18:49:35.904 325 14087.17 -10.91 56270.34 88888.00 2017-11-21 18:49:36.404 325 14087.03 -11.03 56270.20 88888.00 2017-11-21 18:49:36.904 325 14086.93 -11.07 56270.02 88888.00 2017-11-21 18:49:37.404 325 14086.78 -11.10 56269.88 88888.00 2017-11-21 18:49:37.904 325 14086.72 -11.20 56269.71 88888.00 2017-11-21 18:49:38.404 325 14086.60 -11.31 56269.59 88888.00 2017-11-21 18:49:38.904 325 14086.49 -11.29 56269.46 88888.00 2017-11-21 18:49:39.404 325 14086.38 -11.29 56269.36 88888.00 2017-11-21 18:49:39.904 325 14086.26 -11.29 56269.26 88888.00 2017-11-21 18:49:40.404 325 14086.20 -11.32 56269.18 88888.00 2017-11-21 18:49:40.904 325 14086.14 -11.38 56269.09 88888.00 2017-11-21 18:49:41.404 325 14086.05 -11.44 56268.99 88888.00 2017-11-21 18:49:41.904 325 14085.94 -11.51 56268.90 88888.00 2017-11-21 18:49:42.404 325 14085.83 -11.55 56268.86 88888.00 2017-11-21 18:49:42.904 325 14085.75 -11.68 56268.78 88888.00 2017-11-21 18:49:43.404 325 14085.68 -11.77 56268.66 88888.00 2017-11-21 18:49:43.904 325 14085.60 -11.85 56268.58 88888.00 2017-11-21 18:49:44.404 325 14085.51 -11.97 56268.50 88888.00 2017-11-21 18:49:44.904 325 14085.45 -12.04 56268.46 88888.00 2017-11-21 18:49:45.404 325 14085.35 -12.04 56268.37 88888.00 2017-11-21 18:49:45.904 325 14085.23 -12.22 56268.32 88888.00 2017-11-21 18:49:46.404 325 14085.14 -12.27 56268.21 88888.00 2017-11-21 18:49:46.904 325 14085.04 -12.33 56268.17 88888.00 2017-11-21 18:49:47.404 325 14084.94 -12.41 56268.05 88888.00 2017-11-21 18:49:47.904 325 14084.89 -12.44 56268.06 88888.00 2017-11-21 18:49:48.404 325 14084.82 -12.54 56268.06 88888.00 2017-11-21 18:49:48.904 325 14084.76 -12.52 56268.01 88888.00 2017-11-21 18:49:49.404 325 14084.66 -12.59 56267.96 88888.00 2017-11-21 18:49:49.904 325 14084.58 -12.71 56267.93 88888.00 2017-11-21 18:49:50.404 325 14084.54 -12.75 56267.94 88888.00 2017-11-21 18:49:50.904 325 14084.47 -12.85 56267.91 88888.00 2017-11-21 18:49:51.404 325 14084.39 -12.92 56267.90 88888.00 2017-11-21 18:49:51.904 325 14084.29 -13.05 56267.92 88888.00 2017-11-21 18:49:52.404 325 14084.24 -13.20 56267.90 88888.00 2017-11-21 18:49:52.904 325 14084.19 -13.37 56267.83 88888.00 2017-11-21 18:49:53.404 325 14084.14 -13.31 56267.81 88888.00 2017-11-21 18:49:53.904 325 14084.03 -13.37 56267.83 88888.00 2017-11-21 18:49:54.404 325 14083.91 -13.50 56267.89 88888.00 2017-11-21 18:49:54.904 325 14083.85 -13.62 56267.89 88888.00 2017-11-21 18:49:55.404 325 14083.83 -13.66 56267.85 88888.00 2017-11-21 18:49:55.904 325 14083.80 -13.70 56267.90 88888.00 2017-11-21 18:49:56.404 325 14083.74 -13.77 56267.96 88888.00 2017-11-21 18:49:56.904 325 14083.72 -13.79 56267.99 88888.00 2017-11-21 18:49:57.404 325 14083.65 -13.79 56267.99 88888.00 2017-11-21 18:49:57.904 325 14083.61 -13.89 56268.08 88888.00 2017-11-21 18:49:58.404 325 14083.53 -13.97 56268.10 88888.00 2017-11-21 18:49:58.904 325 14083.45 -14.06 56268.14 88888.00 2017-11-21 18:49:59.404 325 14083.40 -14.19 56268.19 88888.00 2017-11-21 18:49:59.904 325 14083.37 -14.26 56268.28 88888.00 2017-11-21 18:50:00.404 325 14083.33 -14.36 56268.30 88888.00 2017-11-21 18:50:00.904 325 14083.29 -14.38 56268.37 88888.00 2017-11-21 18:50:01.404 325 14083.22 -14.39 56268.43 88888.00 2017-11-21 18:50:01.904 325 14083.10 -14.43 56268.49 88888.00 2017-11-21 18:50:02.404 325 14083.00 -14.37 56268.50 88888.00 2017-11-21 18:50:02.904 325 14082.98 -14.38 56268.53 88888.00 2017-11-21 18:50:03.404 325 14082.92 -14.46 56268.59 88888.00 2017-11-21 18:50:03.904 325 14082.86 -14.51 56268.66 88888.00 2017-11-21 18:50:04.404 325 14082.78 -14.62 56268.75 88888.00 2017-11-21 18:50:04.904 325 14082.71 -14.62 56268.87 88888.00 2017-11-21 18:50:05.405 325 14082.62 -14.63 56268.97 88888.00 2017-11-21 18:50:05.905 325 14082.52 -14.64 56269.06 88888.00 2017-11-21 18:50:06.405 325 14082.47 -14.65 56269.09 88888.00 2017-11-21 18:50:06.905 325 14082.33 -14.66 56269.17 88888.00 2017-11-21 18:50:07.405 325 14082.25 -14.76 56269.34 88888.00 2017-11-21 18:50:07.905 325 14082.15 -14.73 56269.35 88888.00 2017-11-21 18:50:08.405 325 14082.06 -14.77 56269.45 88888.00 2017-11-21 18:50:08.905 325 14081.94 -14.79 56269.58 88888.00 2017-11-21 18:50:09.405 325 14081.83 -14.75 56269.62 88888.00 2017-11-21 18:50:09.905 325 14081.75 -14.74 56269.68 88888.00 2017-11-21 18:50:10.405 325 14081.61 -14.83 56269.80 88888.00 2017-11-21 18:50:10.905 325 14081.51 -14.83 56269.87 88888.00 2017-11-21 18:50:11.405 325 14081.38 -14.81 56269.98 88888.00 2017-11-21 18:50:11.905 325 14081.28 -14.74 56270.07 88888.00 2017-11-21 18:50:12.405 325 14081.18 -14.77 56270.17 88888.00 2017-11-21 18:50:12.905 325 14081.04 -14.80 56270.19 88888.00 2017-11-21 18:50:13.405 325 14080.94 -14.73 56270.26 88888.00 2017-11-21 18:50:13.905 325 14080.86 -14.84 56270.35 88888.00 2017-11-21 18:50:14.405 325 14080.78 -14.85 56270.50 88888.00 2017-11-21 18:50:14.905 325 14080.69 -14.76 56270.58 88888.00 2017-11-21 18:50:15.405 325 14080.63 -14.74 56270.65 88888.00 2017-11-21 18:50:15.905 325 14080.50 -14.70 56270.74 88888.00 2017-11-21 18:50:16.405 325 14080.41 -14.73 56270.78 88888.00 2017-11-21 18:50:16.905 325 14080.28 -14.77 56270.85 88888.00 2017-11-21 18:50:17.405 325 14080.19 -14.82 56270.92 88888.00 2017-11-21 18:50:17.905 325 14080.12 -14.82 56271.00 88888.00 2017-11-21 18:50:18.405 325 14080.04 -14.79 56271.05 88888.00 2017-11-21 18:50:18.905 325 14079.97 -14.70 56271.20 88888.00 2017-11-21 18:50:19.405 325 14079.90 -14.73 56271.30 88888.00 2017-11-21 18:50:19.905 325 14079.79 -14.77 56271.34 88888.00 2017-11-21 18:50:20.405 325 14079.69 -14.87 56271.43 88888.00 2017-11-21 18:50:20.905 325 14079.57 -14.88 56271.50 88888.00 2017-11-21 18:50:21.405 325 14079.48 -14.83 56271.56 88888.00 2017-11-21 18:50:21.905 325 14079.37 -14.92 56271.62 88888.00 2017-11-21 18:50:22.405 325 14079.28 -14.99 56271.69 88888.00 2017-11-21 18:50:22.905 325 14079.17 -14.84 56271.81 88888.00 2017-11-21 18:50:23.405 325 14079.11 -14.82 56271.90 88888.00 2017-11-21 18:50:23.905 325 14079.02 -14.81 56271.95 88888.00 2017-11-21 18:50:24.405 325 14078.92 -14.80 56272.07 88888.00 2017-11-21 18:50:24.905 325 14078.82 -14.80 56272.17 88888.00 2017-11-21 18:50:25.405 325 14078.73 -14.81 56272.21 88888.00 2017-11-21 18:50:25.905 325 14078.70 -14.81 56272.30 88888.00 2017-11-21 18:50:26.405 325 14078.61 -14.83 56272.39 88888.00 2017-11-21 18:50:26.905 325 14078.55 -14.88 56272.42 88888.00 2017-11-21 18:50:27.405 325 14078.45 -14.76 56272.45 88888.00 2017-11-21 18:50:27.905 325 14078.32 -14.88 56272.54 88888.00 2017-11-21 18:50:28.405 325 14078.22 -14.87 56272.63 88888.00 2017-11-21 18:50:28.905 325 14078.15 -14.84 56272.74 88888.00 2017-11-21 18:50:29.405 325 14078.12 -14.88 56272.82 88888.00 2017-11-21 18:50:29.905 325 14078.06 -14.76 56272.90 88888.00 2017-11-21 18:50:30.405 325 14077.99 -14.80 56273.01 88888.00 2017-11-21 18:50:30.905 325 14077.98 -14.81 56273.09 88888.00 2017-11-21 18:50:31.405 325 14077.90 -14.89 56273.14 88888.00 2017-11-21 18:50:31.905 325 14077.85 -14.84 56273.15 88888.00 2017-11-21 18:50:32.405 325 14077.80 -14.97 56273.16 88888.00 2017-11-21 18:50:32.905 325 14077.78 -14.92 56273.27 88888.00 2017-11-21 18:50:33.405 325 14077.74 -14.88 56273.33 88888.00 2017-11-21 18:50:33.905 325 14077.76 -14.83 56273.30 88888.00 2017-11-21 18:50:34.405 325 14077.71 -14.84 56273.34 88888.00 2017-11-21 18:50:34.905 325 14077.69 -14.92 56273.40 88888.00 2017-11-21 18:50:35.405 325 14077.66 -14.98 56273.52 88888.00 2017-11-21 18:50:35.905 325 14077.60 -14.85 56273.59 88888.00 2017-11-21 18:50:36.405 325 14077.53 -14.90 56273.62 88888.00 2017-11-21 18:50:36.905 325 14077.53 -14.90 56273.62 88888.00 2017-11-21 18:50:37.405 325 14077.38 -14.83 56273.66 88888.00 2017-11-21 18:50:37.905 325 14077.35 -14.75 56273.75 88888.00 2017-11-21 18:50:38.405 325 14077.29 -14.76 56273.72 88888.00 2017-11-21 18:50:38.905 325 14077.22 -14.89 56273.66 88888.00 2017-11-21 18:50:39.405 325 14077.19 -14.89 56273.71 88888.00 2017-11-21 18:50:39.905 325 14077.14 -14.93 56273.82 88888.00 2017-11-21 18:50:40.405 325 14077.05 -14.97 56273.82 88888.00 2017-11-21 18:50:40.905 325 14077.02 -14.92 56273.78 88888.00 2017-11-21 18:50:41.405 325 14077.01 -15.02 56273.77 88888.00 2017-11-21 18:50:41.905 325 14076.95 -15.00 56273.82 88888.00 2017-11-21 18:50:42.405 325 14076.92 -14.96 56273.84 88888.00 2017-11-21 18:50:42.905 325 14076.89 -14.92 56273.81 88888.00 2017-11-21 18:50:43.405 325 14076.94 -15.02 56273.80 88888.00 2017-11-21 18:50:43.905 325 14077.00 -15.00 56273.74 88888.00 2017-11-21 18:50:44.405 325 14077.00 -15.09 56273.74 88888.00 2017-11-21 18:50:44.905 325 14076.97 -15.08 56273.76 88888.00 2017-11-21 18:50:45.405 325 14077.00 -15.05 56273.75 88888.00 2017-11-21 18:50:45.905 325 14076.97 -15.08 56273.68 88888.00 2017-11-21 18:50:46.405 325 14077.04 -15.14 56273.63 88888.00 2017-11-21 18:50:46.905 325 14077.06 -15.10 56273.70 88888.00 2017-11-21 18:50:47.405 325 14077.05 -15.15 56273.66 88888.00 2017-11-21 18:50:47.905 325 14077.10 -15.31 56273.58 88888.00 2017-11-21 18:50:48.405 325 14077.15 -15.32 56273.54 88888.00 2017-11-21 18:50:48.905 325 14077.20 -15.34 56273.53 88888.00 2017-11-21 18:50:49.405 325 14077.26 -15.47 56273.52 88888.00 2017-11-21 18:50:49.905 325 14077.30 -15.40 56273.53 88888.00 2017-11-21 18:50:50.406 325 14077.38 -15.46 56273.48 88888.00 2017-11-21 18:50:50.906 325 14077.41 -15.47 56273.39 88888.00 2017-11-21 18:50:51.406 325 14077.47 -15.48 56273.34 88888.00 2017-11-21 18:50:51.906 325 14077.57 -15.56 56273.34 88888.00 2017-11-21 18:50:52.406 325 14077.70 -15.58 56273.29 88888.00 2017-11-21 18:50:52.906 325 14077.78 -15.63 56273.26 88888.00 2017-11-21 18:50:53.406 325 14077.86 -15.64 56273.23 88888.00 2017-11-21 18:50:53.906 325 14077.95 -15.76 56273.16 88888.00 2017-11-21 18:50:54.406 325 14078.02 -15.81 56273.12 88888.00 2017-11-21 18:50:54.906 325 14078.12 -15.81 56273.17 88888.00 2017-11-21 18:50:55.406 325 14078.16 -15.83 56273.12 88888.00 2017-11-21 18:50:55.906 325 14078.23 -15.91 56273.11 88888.00 2017-11-21 18:50:56.406 325 14078.28 -15.91 56273.08 88888.00 2017-11-21 18:50:56.906 325 14078.35 -15.94 56273.06 88888.00 2017-11-21 18:50:57.406 325 14078.45 -15.93 56273.02 88888.00 2017-11-21 18:50:57.906 325 14078.55 -16.00 56272.92 88888.00 2017-11-21 18:50:58.406 325 14078.63 -16.07 56272.89 88888.00 2017-11-21 18:50:58.906 325 14078.67 -16.19 56272.93 88888.00 2017-11-21 18:50:59.406 325 14078.73 -16.19 56272.92 88888.00 2017-11-21 18:50:59.906 325 14078.80 -16.15 56272.93 88888.00 2017-11-21 18:51:00.406 325 14078.91 -16.20 56272.97 88888.00 2017-11-21 18:51:00.906 325 14079.00 -16.28 56272.93 88888.00 2017-11-21 18:51:01.406 325 14079.09 -16.31 56272.93 88888.00 2017-11-21 18:51:01.906 325 14079.18 -16.44 56272.95 88888.00 2017-11-21 18:51:02.406 325 14079.27 -16.48 56272.98 88888.00 2017-11-21 18:51:02.906 325 14079.39 -16.48 56273.03 88888.00 2017-11-21 18:51:03.406 325 14079.46 -16.46 56273.11 88888.00 2017-11-21 18:51:03.906 325 14079.52 -16.39 56273.15 88888.00 2017-11-21 18:51:04.406 325 14079.60 -16.35 56273.15 88888.00 2017-11-21 18:51:04.906 325 14079.67 -16.39 56273.20 88888.00 2017-11-21 18:51:05.406 325 14079.76 -16.42 56273.29 88888.00 2017-11-21 18:51:05.906 325 14079.82 -16.39 56273.36 88888.00 2017-11-21 18:51:06.406 325 14079.82 -16.49 56273.43 88888.00 2017-11-21 18:51:06.906 325 14079.84 -16.58 56273.52 88888.00 2017-11-21 18:51:07.406 325 14079.89 -16.44 56273.52 88888.00 2017-11-21 18:51:07.906 325 14079.95 -16.35 56273.55 88888.00 2017-11-21 18:51:08.406 325 14080.04 -16.34 56273.68 88888.00 2017-11-21 18:51:08.906 325 14080.10 -16.39 56273.78 88888.00 2017-11-21 18:51:09.406 325 14080.12 -16.31 56273.83 88888.00 2017-11-21 18:51:09.906 325 14080.17 -16.31 56273.92 88888.00 2017-11-21 18:51:10.406 325 14080.22 -16.32 56274.04 88888.00 2017-11-21 18:51:10.906 325 14080.30 -16.35 56274.14 88888.00 2017-11-21 18:51:11.406 325 14080.38 -16.34 56274.19 88888.00 2017-11-21 18:51:11.906 325 14080.37 -16.27 56274.29 88888.00 2017-11-21 18:51:12.406 325 14080.37 -16.20 56274.45 88888.00 2017-11-21 18:51:12.906 325 14080.43 -16.17 56274.58 88888.00 2017-11-21 18:51:13.406 325 14080.45 -16.16 56274.65 88888.00 2017-11-21 18:51:13.906 325 14080.48 -16.16 56274.78 88888.00 2017-11-21 18:51:14.406 325 14080.55 -16.15 56274.80 88888.00 2017-11-21 18:51:14.906 325 14080.58 -16.14 56274.90 88888.00 2017-11-21 18:51:15.406 325 14080.63 -16.20 56274.98 88888.00 2017-11-21 18:51:15.906 325 14080.67 -16.10 56275.03 88888.00 2017-11-21 18:51:16.406 325 14080.71 -16.07 56275.09 88888.00 2017-11-21 18:51:16.906 325 14080.69 -16.01 56275.17 88888.00 2017-11-21 18:51:17.406 325 14080.72 -15.95 56275.28 88888.00 2017-11-21 18:51:17.906 325 14080.77 -15.89 56275.42 88888.00 2017-11-21 18:51:18.406 325 14080.81 -15.93 56275.60 88888.00 2017-11-21 18:51:18.906 325 14080.83 -15.95 56275.68 88888.00 2017-11-21 18:51:19.406 325 14080.86 -15.89 56275.73 88888.00 2017-11-21 18:51:19.906 325 14080.88 -15.86 56275.81 88888.00 2017-11-21 18:51:20.406 325 14080.91 -15.91 56275.83 88888.00 2017-11-21 18:51:20.906 325 14080.93 -15.92 56275.88 88888.00 2017-11-21 18:51:21.406 325 14080.90 -15.97 56275.97 88888.00 2017-11-21 18:51:21.906 325 14080.91 -16.01 56276.06 88888.00 2017-11-21 18:51:22.406 325 14080.91 -16.00 56276.16 88888.00 2017-11-21 18:51:22.906 325 14080.95 -15.92 56276.25 88888.00 2017-11-21 18:51:23.406 325 14080.97 -15.91 56276.27 88888.00 2017-11-21 18:51:23.906 325 14080.95 -15.80 56276.40 88888.00 2017-11-21 18:51:24.406 325 14080.94 -15.81 56276.52 88888.00 2017-11-21 18:51:24.906 325 14080.92 -15.70 56276.54 88888.00 2017-11-21 18:51:25.406 325 14080.88 -15.72 56276.61 88888.00 2017-11-21 18:51:25.906 325 14080.87 -15.70 56276.64 88888.00 2017-11-21 18:51:26.406 325 14080.88 -15.66 56276.66 88888.00 2017-11-21 18:51:26.906 325 14080.85 -15.61 56276.78 88888.00 2017-11-21 18:51:27.406 325 14080.81 -15.58 56276.91 88888.00 2017-11-21 18:51:27.906 325 14080.78 -15.63 56276.91 88888.00 2017-11-21 18:51:28.406 325 14080.72 -15.59 56276.93 88888.00 2017-11-21 18:51:28.906 325 14080.64 -15.53 56276.99 88888.00 2017-11-21 18:51:29.406 325 14080.59 -15.47 56277.06 88888.00 2017-11-21 18:51:29.906 325 14080.56 -15.44 56277.11 88888.00 2017-11-21 18:51:30.406 325 14080.53 -15.44 56277.14 88888.00 2017-11-21 18:51:30.906 325 14080.48 -15.34 56277.17 88888.00 2017-11-21 18:51:31.406 325 14080.46 -15.34 56277.22 88888.00 2017-11-21 18:51:31.906 325 14080.38 -15.35 56277.30 88888.00 2017-11-21 18:51:32.406 325 14080.30 -15.32 56277.30 88888.00 2017-11-21 18:51:32.906 325 14080.25 -15.29 56277.33 88888.00 2017-11-21 18:51:33.406 325 14080.20 -15.21 56277.41 88888.00 2017-11-21 18:51:33.906 325 14080.18 -15.14 56277.42 88888.00 2017-11-21 18:51:34.406 325 14080.11 -15.16 56277.46 88888.00 2017-11-21 18:51:34.906 325 14080.02 -15.12 56277.47 88888.00 2017-11-21 18:51:35.407 325 14079.97 -15.05 56277.47 88888.00 2017-11-21 18:51:35.907 325 14079.91 -15.04 56277.52 88888.00 2017-11-21 18:51:36.407 325 14079.86 -14.91 56277.57 88888.00 2017-11-21 18:51:36.907 325 14079.82 -14.98 56277.64 88888.00 2017-11-21 18:51:37.407 325 14079.82 -14.92 56277.61 88888.00 2017-11-21 18:51:37.907 325 14079.78 -14.89 56277.64 88888.00 2017-11-21 18:51:38.407 325 14079.75 -14.76 56277.66 88888.00 2017-11-21 18:51:38.907 325 14079.70 -14.65 56277.68 88888.00 2017-11-21 18:51:39.407 325 14079.66 -14.68 56277.79 88888.00 2017-11-21 18:51:39.907 325 14079.67 -14.67 56277.79 88888.00 2017-11-21 18:51:40.407 325 14079.65 -14.62 56277.77 88888.00 2017-11-21 18:51:40.907 325 14079.65 -14.54 56277.77 88888.00 2017-11-21 18:51:41.407 325 14079.63 -14.49 56277.80 88888.00 2017-11-21 18:51:41.907 325 14079.62 -14.40 56277.84 88888.00 2017-11-21 18:51:42.407 325 14079.61 -14.23 56277.81 88888.00 2017-11-21 18:51:42.907 325 14079.63 -14.17 56277.81 88888.00 2017-11-21 18:51:43.407 325 14079.64 -14.20 56277.76 88888.00 2017-11-21 18:51:43.907 325 14079.67 -14.21 56277.75 88888.00 2017-11-21 18:51:44.407 325 14079.73 -14.20 56277.77 88888.00 2017-11-21 18:51:44.907 325 14079.78 -14.15 56277.80 88888.00 2017-11-21 18:51:45.407 325 14079.80 -14.13 56277.83 88888.00 2017-11-21 18:51:45.907 325 14079.81 -14.09 56277.77 88888.00 2017-11-21 18:51:46.407 325 14079.85 -14.02 56277.75 88888.00 2017-11-21 18:51:46.907 325 14079.91 -14.02 56277.71 88888.00 2017-11-21 18:51:47.407 325 14079.98 -14.04 56277.64 88888.00 2017-11-21 18:51:47.907 325 14080.00 -14.03 56277.61 88888.00 2017-11-21 18:51:48.407 325 14080.02 -14.05 56277.55 88888.00 2017-11-21 18:51:48.907 325 14080.06 -14.08 56277.52 88888.00 2017-11-21 18:51:49.407 325 14080.12 -14.03 56277.43 88888.00 2017-11-21 18:51:49.907 325 14080.20 -13.95 56277.37 88888.00 2017-11-21 18:51:50.407 325 14080.25 -13.90 56277.31 88888.00 2017-11-21 18:51:50.907 325 14080.30 -13.99 56277.30 88888.00 2017-11-21 18:51:51.407 325 14080.38 -13.97 56277.29 88888.00 2017-11-21 18:51:51.907 325 14080.46 -13.97 56277.26 88888.00 2017-11-21 18:51:52.407 325 14080.48 -13.92 56277.20 88888.00 2017-11-21 18:51:52.907 325 14080.51 -14.03 56277.13 88888.00 2017-11-21 18:51:53.407 325 14080.53 -13.91 56277.09 88888.00 2017-11-21 18:51:53.907 325 14080.55 -13.89 56277.02 88888.00 2017-11-21 18:51:54.407 325 14080.56 -13.89 56276.93 88888.00 2017-11-21 18:51:54.907 325 14080.55 -13.89 56276.90 88888.00 2017-11-21 18:51:55.407 325 14080.53 -13.90 56276.85 88888.00 2017-11-21 18:51:55.907 325 14080.53 -13.95 56276.70 88888.00 2017-11-21 18:51:56.407 325 14080.58 -14.03 56276.63 88888.00 2017-11-21 18:51:56.907 325 14080.58 -14.06 56276.57 88888.00 2017-11-21 18:51:57.407 325 14080.57 -14.02 56276.49 88888.00 2017-11-21 18:51:57.907 325 14080.56 -14.02 56276.45 88888.00 2017-11-21 18:51:58.407 325 14080.51 -14.11 56276.45 88888.00 2017-11-21 18:51:58.907 325 14080.50 -14.08 56276.37 88888.00 2017-11-21 18:51:59.407 325 14080.47 -14.04 56276.31 88888.00 2017-11-21 18:51:59.907 325 14080.41 -14.15 56276.21 88888.00 2017-11-21 18:52:00.407 325 14080.36 -14.14 56276.18 88888.00 2017-11-21 18:52:00.907 325 14080.30 -14.26 56276.16 88888.00 2017-11-21 18:52:01.407 325 14080.20 -14.24 56276.10 88888.00 2017-11-21 18:52:01.907 325 14080.15 -14.16 56276.00 88888.00 2017-11-21 18:52:02.407 325 14080.07 -14.24 56275.96 88888.00 2017-11-21 18:52:02.907 325 14079.99 -14.33 56275.89 88888.00 2017-11-21 18:52:03.407 325 14079.91 -14.25 56275.80 88888.00 2017-11-21 18:52:03.907 325 14079.84 -14.16 56275.69 88888.00 2017-11-21 18:52:04.407 325 14079.71 -14.16 56275.58 88888.00 2017-11-21 18:52:04.907 325 14079.60 -14.20 56275.50 88888.00 2017-11-21 18:52:05.407 325 14079.46 -14.12 56275.48 88888.00 2017-11-21 18:52:05.907 325 14079.30 -14.13 56275.45 88888.00 2017-11-21 18:52:06.407 325 14079.24 -14.17 56275.43 88888.00 2017-11-21 18:52:06.907 325 14079.11 -14.06 56275.37 88888.00 2017-11-21 18:52:07.407 325 14078.97 -14.02 56275.33 88888.00 2017-11-21 18:52:07.907 325 14078.82 -14.04 56275.22 88888.00 2017-11-21 18:52:08.407 325 14078.69 -14.04 56275.12 88888.00 2017-11-21 18:52:08.907 325 14078.59 -14.20 56275.03 88888.00 2017-11-21 18:52:09.407 325 14078.43 -14.26 56275.02 88888.00 2017-11-21 18:52:09.907 325 14078.28 -14.26 56274.94 88888.00 2017-11-21 18:52:10.407 325 14078.16 -14.11 56274.90 88888.00 2017-11-21 18:52:10.907 325 14078.04 -14.05 56274.83 88888.00 2017-11-21 18:52:11.407 325 14077.93 -14.02 56274.70 88888.00 2017-11-21 18:52:11.907 325 14077.84 -13.98 56274.64 88888.00 2017-11-21 18:52:12.407 325 14077.71 -14.05 56274.59 88888.00 2017-11-21 18:52:12.907 325 14077.60 -14.08 56274.52 88888.00 2017-11-21 18:52:13.407 325 14077.47 -14.06 56274.48 88888.00 2017-11-21 18:52:13.907 325 14077.37 -14.11 56274.34 88888.00 2017-11-21 18:52:14.407 325 14077.29 -14.17 56274.28 88888.00 2017-11-21 18:52:14.907 325 14077.21 -14.25 56274.29 88888.00 2017-11-21 18:52:15.407 325 14077.06 -14.24 56274.22 88888.00 2017-11-21 18:52:15.907 325 14076.97 -14.21 56274.12 88888.00 2017-11-21 18:52:16.407 325 14076.91 -14.25 56274.04 88888.00 2017-11-21 18:52:16.907 325 14076.84 -14.34 56273.98 88888.00 2017-11-21 18:52:17.407 325 14076.75 -14.36 56273.93 88888.00 2017-11-21 18:52:17.907 325 14076.67 -14.40 56273.92 88888.00 2017-11-21 18:52:18.407 325 14076.60 -14.42 56273.86 88888.00 2017-11-21 18:52:18.907 325 14076.57 -14.55 56273.84 88888.00 2017-11-21 18:52:19.407 325 14076.49 -14.56 56273.76 88888.00 2017-11-21 18:52:19.907 325 14076.44 -14.58 56273.68 88888.00 2017-11-21 18:52:20.408 325 14076.38 -14.65 56273.66 88888.00 2017-11-21 18:52:20.908 325 14076.31 -14.73 56273.63 88888.00 2017-11-21 18:52:21.408 325 14076.28 -14.76 56273.63 88888.00 2017-11-21 18:52:21.908 325 14076.27 -14.83 56273.64 88888.00 2017-11-21 18:52:22.408 325 14076.24 -14.92 56273.64 88888.00 2017-11-21 18:52:22.908 325 14076.20 -15.10 56273.61 88888.00 2017-11-21 18:52:23.408 325 14076.14 -15.18 56273.59 88888.00 2017-11-21 18:52:23.908 325 14076.14 -15.18 56273.61 88888.00 2017-11-21 18:52:24.408 325 14076.18 -15.26 56273.61 88888.00 2017-11-21 18:52:24.908 325 14076.15 -15.36 56273.59 88888.00 2017-11-21 18:52:25.408 325 14076.14 -15.49 56273.61 88888.00 2017-11-21 18:52:25.908 325 14076.13 -15.52 56273.66 88888.00 2017-11-21 18:52:26.408 325 14076.13 -15.56 56273.71 88888.00 2017-11-21 18:52:26.908 325 14076.14 -15.73 56273.76 88888.00 2017-11-21 18:52:27.408 325 14076.19 -15.76 56273.80 88888.00 2017-11-21 18:52:27.908 325 14076.20 -15.77 56273.89 88888.00 2017-11-21 18:52:28.408 325 14076.22 -15.83 56274.01 88888.00 2017-11-21 18:52:28.908 325 14076.24 -15.97 56274.04 88888.00 2017-11-21 18:52:29.408 325 14076.26 -16.06 56274.05 88888.00 2017-11-21 18:52:29.908 325 14076.30 -16.08 56274.11 88888.00 2017-11-21 18:52:30.408 325 14076.33 -16.28 56274.11 88888.00 2017-11-21 18:52:30.908 325 14076.37 -16.41 56274.24 88888.00 2017-11-21 18:52:31.408 325 14076.36 -16.44 56274.36 88888.00 2017-11-21 18:52:31.908 325 14076.40 -16.52 56274.38 88888.00 2017-11-21 18:52:32.408 325 14076.47 -16.60 56274.38 88888.00 2017-11-21 18:52:32.908 325 14076.50 -16.73 56274.48 88888.00 2017-11-21 18:52:33.408 325 14076.48 -16.79 56274.62 88888.00 2017-11-21 18:52:33.908 325 14076.47 -16.79 56274.67 88888.00 2017-11-21 18:52:34.408 325 14076.47 -16.80 56274.73 88888.00 2017-11-21 18:52:34.908 325 14076.46 -16.96 56274.81 88888.00 2017-11-21 18:52:35.408 325 14076.46 -16.95 56274.88 88888.00 2017-11-21 18:52:35.908 325 14076.42 -17.05 56274.98 88888.00 2017-11-21 18:52:36.408 325 14076.37 -17.19 56275.05 88888.00 2017-11-21 18:52:36.908 325 14076.39 -17.22 56275.17 88888.00 2017-11-21 18:52:37.408 325 14076.39 -17.25 56275.24 88888.00 2017-11-21 18:52:37.908 325 14076.36 -17.27 56275.26 88888.00 2017-11-21 18:52:38.408 325 14076.37 -17.38 56275.32 88888.00 2017-11-21 18:52:38.908 325 14076.35 -17.44 56275.40 88888.00 2017-11-21 18:52:39.408 325 14076.28 -17.46 56275.49 88888.00 2017-11-21 18:52:39.908 325 14076.24 -17.45 56275.59 88888.00 2017-11-21 18:52:40.408 325 14076.17 -17.54 56275.63 88888.00 2017-11-21 18:52:40.908 325 14076.10 -17.52 56275.68 88888.00 2017-11-21 18:52:41.408 325 14076.03 -17.48 56275.79 88888.00 2017-11-21 18:52:41.908 325 14075.94 -17.46 56275.84 88888.00 2017-11-21 18:52:42.408 325 14075.85 -17.37 56275.86 88888.00 2017-11-21 18:52:42.908 325 14075.77 -17.47 56275.97 88888.00 2017-11-21 18:52:43.408 325 14075.74 -17.53 56276.07 88888.00 2017-11-21 18:52:43.908 325 14075.67 -17.52 56276.12 88888.00 2017-11-21 18:52:44.408 325 14075.56 -17.52 56276.20 88888.00 2017-11-21 18:52:44.908 325 14075.49 -17.44 56276.24 88888.00 2017-11-21 18:52:45.408 325 14075.45 -17.48 56276.26 88888.00 2017-11-21 18:52:45.908 325 14075.35 -17.46 56276.29 88888.00 2017-11-21 18:52:46.408 325 14075.29 -17.44 56276.36 88888.00 2017-11-21 18:52:46.908 325 14075.19 -17.41 56276.46 88888.00 2017-11-21 18:52:47.408 325 14075.11 -17.37 56276.46 88888.00 2017-11-21 18:52:47.908 325 14075.02 -17.38 56276.55 88888.00 2017-11-21 18:52:48.408 325 14074.93 -17.43 56276.64 88888.00 2017-11-21 18:52:48.908 325 14074.82 -17.41 56276.71 88888.00 2017-11-21 18:52:49.408 325 14074.71 -17.42 56276.77 88888.00 2017-11-21 18:52:49.908 325 14074.57 -17.35 56276.84 88888.00 2017-11-21 18:52:50.408 325 14074.52 -17.25 56276.96 88888.00 2017-11-21 18:52:50.908 325 14074.37 -17.24 56277.02 88888.00 2017-11-21 18:52:51.408 325 14074.24 -17.26 56277.02 88888.00 2017-11-21 18:52:51.908 325 14074.15 -17.19 56277.09 88888.00 2017-11-21 18:52:52.408 325 14073.99 -17.17 56277.17 88888.00 2017-11-21 18:52:52.908 325 14073.87 -17.21 56277.18 88888.00 2017-11-21 18:52:53.408 325 14073.77 -17.19 56277.21 88888.00 2017-11-21 18:52:53.908 325 14073.66 -17.11 56277.19 88888.00 2017-11-21 18:52:54.408 325 14073.57 -17.10 56277.21 88888.00 2017-11-21 18:52:54.908 325 14073.44 -17.17 56277.24 88888.00 2017-11-21 18:52:55.409 325 14073.35 -17.03 56277.33 88888.00 2017-11-21 18:52:55.909 325 14073.23 -16.95 56277.39 88888.00 2017-11-21 18:52:56.409 325 14073.12 -16.87 56277.38 88888.00 2017-11-21 18:52:56.909 325 14073.05 -16.80 56277.42 88888.00 2017-11-21 18:52:57.409 325 14072.95 -16.79 56277.49 88888.00 2017-11-21 18:52:57.909 325 14072.86 -16.76 56277.52 88888.00 2017-11-21 18:52:58.409 325 14072.76 -16.71 56277.61 88888.00 2017-11-21 18:52:58.909 325 14072.70 -16.73 56277.67 88888.00 2017-11-21 18:52:59.409 325 14072.66 -16.73 56277.61 88888.00 2017-11-21 18:52:59.909 325 14072.61 -16.70 56277.62 88888.00 2017-11-21 18:53:00.409 325 14072.59 -16.63 56277.64 88888.00 2017-11-21 18:53:00.909 325 14072.60 -16.56 56277.66 88888.00 2017-11-21 18:53:01.409 325 14072.56 -16.42 56277.73 88888.00 2017-11-21 18:53:01.909 325 14072.57 -16.49 56277.75 88888.00 2017-11-21 18:53:02.409 325 14072.61 -16.43 56277.73 88888.00 2017-11-21 18:53:02.909 325 14072.69 -16.44 56277.73 88888.00 2017-11-21 18:53:03.409 325 14072.77 -16.33 56277.75 88888.00 2017-11-21 18:53:03.909 325 14072.81 -16.21 56277.74 88888.00 2017-11-21 18:53:04.409 325 14072.88 -16.17 56277.77 88888.00 2017-11-21 18:53:04.909 325 14072.95 -16.15 56277.73 88888.00 2017-11-21 18:53:05.409 325 14073.05 -16.11 56277.69 88888.00 2017-11-21 18:53:05.909 325 14073.15 -16.16 56277.65 88888.00 2017-11-21 18:53:06.409 325 14073.27 -16.01 56277.62 88888.00 2017-11-21 18:53:06.909 325 14073.40 -15.91 56277.60 88888.00 2017-11-21 18:53:07.409 325 14073.57 -15.84 56277.59 88888.00 2017-11-21 18:53:07.909 325 14073.73 -15.76 56277.52 88888.00 2017-11-21 18:53:08.409 325 14073.92 -15.81 56277.45 88888.00 2017-11-21 18:53:08.909 325 14074.13 -15.93 56277.49 88888.00 2017-11-21 18:53:09.409 325 14074.31 -15.90 56277.39 88888.00 2017-11-21 18:53:09.909 325 14074.52 -15.94 56277.24 88888.00 2017-11-21 18:53:10.409 325 14074.74 -15.83 56277.24 88888.00 2017-11-21 18:53:10.909 325 14074.98 -15.77 56277.24 88888.00 2017-11-21 18:53:11.409 325 14075.22 -15.74 56277.17 88888.00 2017-11-21 18:53:11.909 325 14075.49 -15.76 56277.00 88888.00 2017-11-21 18:53:12.409 325 14075.75 -15.86 56276.86 88888.00 2017-11-21 18:53:12.909 325 14076.01 -15.85 56276.76 88888.00 2017-11-21 18:53:13.409 325 14076.28 -15.89 56276.66 88888.00 2017-11-21 18:53:13.909 325 14076.56 -15.92 56276.52 88888.00 2017-11-21 18:53:14.409 325 14076.80 -15.97 56276.39 88888.00 2017-11-21 18:53:14.909 325 14077.09 -16.08 56276.30 88888.00 2017-11-21 18:53:15.409 325 14077.39 -16.14 56276.27 88888.00 2017-11-21 18:53:15.909 325 14077.67 -16.17 56276.19 88888.00 2017-11-21 18:53:16.409 325 14077.94 -16.17 56276.05 88888.00 2017-11-21 18:53:16.909 325 14078.22 -16.27 56275.88 88888.00 2017-11-21 18:53:17.409 325 14078.49 -16.35 56275.83 88888.00 2017-11-21 18:53:17.909 325 14078.76 -16.35 56275.77 88888.00 2017-11-21 18:53:18.409 325 14079.01 -16.37 56275.68 88888.00 2017-11-21 18:53:18.909 325 14079.26 -16.46 56275.56 88888.00 2017-11-21 18:53:19.409 325 14079.53 -16.49 56275.50 88888.00 2017-11-21 18:53:19.909 325 14079.79 -16.49 56275.49 88888.00 2017-11-21 18:53:20.409 325 14079.99 -16.51 56275.35 88888.00 2017-11-21 18:53:20.909 325 14080.22 -16.56 56275.30 88888.00 2017-11-21 18:53:21.409 325 14080.43 -16.74 56275.24 88888.00 2017-11-21 18:53:21.909 325 14080.60 -16.83 56275.14 88888.00 2017-11-21 18:53:22.409 325 14080.81 -16.93 56275.07 88888.00 2017-11-21 18:53:22.909 325 14080.97 -16.90 56274.98 88888.00 2017-11-21 18:53:23.409 325 14081.05 -16.91 56274.85 88888.00 2017-11-21 18:53:23.909 325 14081.19 -16.87 56274.81 88888.00 2017-11-21 18:53:24.409 325 14081.31 -16.88 56274.79 88888.00 2017-11-21 18:53:24.909 325 14081.41 -16.94 56274.73 88888.00 2017-11-21 18:53:25.409 325 14081.47 -16.94 56274.61 88888.00 2017-11-21 18:53:25.909 325 14081.55 -16.92 56274.65 88888.00 2017-11-21 18:53:26.409 325 14081.57 -16.86 56274.65 88888.00 2017-11-21 18:53:26.909 325 14081.59 -16.91 56274.57 88888.00 2017-11-21 18:53:27.409 325 14081.61 -16.94 56274.53 88888.00 2017-11-21 18:53:27.909 325 14081.64 -16.86 56274.48 88888.00 2017-11-21 18:53:28.409 325 14081.58 -16.88 56274.47 88888.00 2017-11-21 18:53:28.909 325 14081.57 -16.87 56274.47 88888.00 2017-11-21 18:53:29.409 325 14081.56 -16.85 56274.45 88888.00 2017-11-21 18:53:29.909 325 14081.51 -16.80 56274.41 88888.00 2017-11-21 18:53:30.409 325 14081.46 -16.78 56274.39 88888.00 2017-11-21 18:53:30.909 325 14081.38 -16.76 56274.36 88888.00 2017-11-21 18:53:31.409 325 14081.33 -16.70 56274.27 88888.00 2017-11-21 18:53:31.909 325 14081.27 -16.65 56274.19 88888.00 2017-11-21 18:53:32.409 325 14081.22 -16.62 56274.19 88888.00 2017-11-21 18:53:32.909 325 14081.13 -16.68 56274.19 88888.00 2017-11-21 18:53:33.409 325 14081.04 -16.65 56274.15 88888.00 2017-11-21 18:53:33.909 325 14080.94 -16.56 56274.10 88888.00 2017-11-21 18:53:34.409 325 14080.88 -16.48 56274.10 88888.00 2017-11-21 18:53:34.909 325 14080.81 -16.44 56274.11 88888.00 2017-11-21 18:53:35.409 325 14080.72 -16.42 56274.09 88888.00 2017-11-21 18:53:35.909 325 14080.64 -16.40 56273.99 88888.00 2017-11-21 18:53:36.409 325 14080.55 -16.39 56273.87 88888.00 2017-11-21 18:53:36.909 325 14080.47 -16.41 56273.80 88888.00 2017-11-21 18:53:37.409 325 14080.39 -16.39 56273.74 88888.00 2017-11-21 18:53:37.909 325 14080.27 -16.35 56273.73 88888.00 2017-11-21 18:53:38.409 325 14080.20 -16.28 56273.67 88888.00 2017-11-21 18:53:38.909 325 14080.13 -16.26 56273.52 88888.00 2017-11-21 18:53:39.409 325 14080.06 -16.33 56273.39 88888.00 2017-11-21 18:53:39.909 325 14080.00 -16.31 56273.30 88888.00 2017-11-21 18:53:40.410 325 14079.91 -16.33 56273.24 88888.00 2017-11-21 18:53:40.910 325 14079.85 -16.20 56273.23 88888.00 2017-11-21 18:53:41.410 325 14079.79 -16.15 56273.19 88888.00 2017-11-21 18:53:41.910 325 14079.71 -16.24 56273.05 88888.00 2017-11-21 18:53:42.410 325 14079.64 -16.15 56272.98 88888.00 2017-11-21 18:53:42.910 325 14079.60 -16.11 56272.88 88888.00 2017-11-21 18:53:43.410 325 14079.53 -16.04 56272.78 88888.00 2017-11-21 18:53:43.910 325 14079.51 -16.11 56272.71 88888.00 2017-11-21 18:53:44.410 325 14079.46 -16.14 56272.58 88888.00 2017-11-21 18:53:44.910 325 14079.44 -16.09 56272.51 88888.00 2017-11-21 18:53:45.410 325 14079.43 -16.12 56272.46 88888.00 2017-11-21 18:53:45.910 325 14079.39 -16.08 56272.43 88888.00 2017-11-21 18:53:46.410 325 14079.38 -15.99 56272.30 88888.00 2017-11-21 18:53:46.910 325 14079.37 -16.08 56272.18 88888.00 2017-11-21 18:53:47.410 325 14079.35 -16.02 56272.16 88888.00 2017-11-21 18:53:47.910 325 14079.33 -15.92 56272.15 88888.00 2017-11-21 18:53:48.410 325 14079.34 -15.94 56272.05 88888.00 2017-11-21 18:53:48.910 325 14079.39 -15.90 56272.04 88888.00 2017-11-21 18:53:49.410 325 14079.42 -15.83 56272.03 88888.00 2017-11-21 18:53:49.910 325 14079.43 -15.81 56272.02 88888.00 2017-11-21 18:53:50.410 325 14079.42 -15.89 56272.04 88888.00 2017-11-21 18:53:50.910 325 14079.46 -15.81 56272.08 88888.00 2017-11-21 18:53:51.410 325 14079.52 -15.80 56272.09 88888.00 2017-11-21 18:53:51.910 325 14079.55 -15.81 56272.08 88888.00 2017-11-21 18:53:52.410 325 14079.57 -15.70 56272.14 88888.00 2017-11-21 18:53:52.910 325 14079.62 -15.68 56272.23 88888.00 2017-11-21 18:53:53.410 325 14079.65 -15.56 56272.33 88888.00 2017-11-21 18:53:53.910 325 14079.71 -15.55 56272.44 88888.00 2017-11-21 18:53:54.410 325 14079.78 -15.50 56272.51 88888.00 2017-11-21 18:53:54.910 325 14079.83 -15.48 56272.60 88888.00 2017-11-21 18:53:55.410 325 14079.93 -15.42 56272.71 88888.00 2017-11-21 18:53:55.910 325 14080.00 -15.39 56272.86 88888.00 2017-11-21 18:53:56.410 325 14080.03 -15.38 56273.05 88888.00 2017-11-21 18:53:56.910 325 14080.06 -15.34 56273.18 88888.00 2017-11-21 18:53:57.410 325 14080.13 -15.25 56273.35 88888.00 2017-11-21 18:53:57.910 325 14080.17 -15.26 56273.58 88888.00 2017-11-21 18:53:58.410 325 14080.22 -15.21 56273.73 88888.00 2017-11-21 18:53:58.910 325 14080.28 -15.10 56273.92 88888.00 2017-11-21 18:53:59.410 325 14080.31 -15.06 56274.06 88888.00 2017-11-21 18:53:59.910 325 14080.37 -14.99 56274.27 88888.00 2017-11-21 18:54:00.410 325 14080.40 -14.91 56274.47 88888.00 2017-11-21 18:54:00.910 325 14080.41 -14.77 56274.62 88888.00 2017-11-21 18:54:01.410 325 14080.46 -14.67 56274.87 88888.00 2017-11-21 18:54:01.910 325 14080.49 -14.63 56275.12 88888.00 2017-11-21 18:54:02.410 325 14080.50 -14.53 56275.32 88888.00 2017-11-21 18:54:02.910 325 14080.55 -14.49 56275.53 88888.00 2017-11-21 18:54:03.410 325 14080.54 -14.41 56275.74 88888.00 2017-11-21 18:54:03.910 325 14080.50 -14.25 56275.98 88888.00 2017-11-21 18:54:04.410 325 14080.49 -14.13 56276.19 88888.00 2017-11-21 18:54:04.910 325 14080.48 -14.00 56276.43 88888.00 2017-11-21 18:54:05.410 325 14080.47 -13.92 56276.57 88888.00 2017-11-21 18:54:05.910 325 14080.47 -13.95 56276.78 88888.00 2017-11-21 18:54:06.410 325 14080.41 -13.81 56276.95 88888.00 2017-11-21 18:54:06.910 325 14080.38 -13.72 56277.15 88888.00 2017-11-21 18:54:07.410 325 14080.35 -13.70 56277.33 88888.00 2017-11-21 18:54:07.910 325 14080.31 -13.58 56277.49 88888.00 2017-11-21 18:54:08.410 325 14080.27 -13.48 56277.62 88888.00 2017-11-21 18:54:08.910 325 14080.22 -13.30 56277.76 88888.00 2017-11-21 18:54:09.410 325 14080.18 -13.11 56277.87 88888.00 2017-11-21 18:54:09.910 325 14080.11 -12.89 56278.03 88888.00 2017-11-21 18:54:10.410 325 14080.03 -12.82 56278.13 88888.00 2017-11-21 18:54:10.910 325 14079.94 -12.72 56278.21 88888.00 2017-11-21 18:54:11.410 325 14079.88 -12.60 56278.26 88888.00 2017-11-21 18:54:11.910 325 14079.88 -12.58 56278.36 88888.00 2017-11-21 18:54:12.410 325 14079.82 -12.45 56278.34 88888.00 2017-11-21 18:54:12.910 325 14079.73 -12.27 56278.33 88888.00 2017-11-21 18:54:13.410 325 14079.73 -12.16 56278.34 88888.00 2017-11-21 18:54:13.910 325 14079.70 -11.99 56278.28 88888.00 2017-11-21 18:54:14.410 325 14079.67 -11.94 56278.22 88888.00 2017-11-21 18:54:14.910 325 14079.66 -11.82 56278.14 88888.00 2017-11-21 18:54:15.410 325 14079.63 -11.76 56278.04 88888.00 2017-11-21 18:54:15.910 325 14079.61 -11.67 56277.97 88888.00 2017-11-21 18:54:16.410 325 14079.61 -11.51 56277.87 88888.00 2017-11-21 18:54:16.910 325 14079.64 -11.38 56277.71 88888.00 2017-11-21 18:54:17.410 325 14079.64 -11.34 56277.51 88888.00 2017-11-21 18:54:17.910 325 14079.65 -11.28 56277.39 88888.00 2017-11-21 18:54:18.410 325 14079.73 -11.23 56277.23 88888.00 2017-11-21 18:54:18.910 325 14079.82 -11.20 56277.01 88888.00 2017-11-21 18:54:19.410 325 14079.89 -11.14 56276.85 88888.00 2017-11-21 18:54:19.910 325 14079.99 -11.12 56276.62 88888.00 2017-11-21 18:54:20.410 325 14080.06 -11.10 56276.40 88888.00 2017-11-21 18:54:20.910 325 14080.17 -11.04 56276.18 88888.00 2017-11-21 18:54:21.410 325 14080.29 -11.01 56275.91 88888.00 2017-11-21 18:54:21.910 325 14080.36 -10.98 56275.67 88888.00 2017-11-21 18:54:22.410 325 14080.46 -10.99 56275.44 88888.00 2017-11-21 18:54:22.910 325 14080.58 -10.87 56275.16 88888.00 2017-11-21 18:54:23.410 325 14080.73 -10.91 56274.89 88888.00 2017-11-21 18:54:23.910 325 14080.84 -10.94 56274.61 88888.00 2017-11-21 18:54:24.410 325 14080.99 -10.99 56274.34 88888.00 2017-11-21 18:54:24.910 325 14081.14 -10.93 56274.04 88888.00 2017-11-21 18:54:25.411 325 14081.32 -10.93 56273.75 88888.00 2017-11-21 18:54:25.911 325 14081.47 -11.04 56273.52 88888.00 2017-11-21 18:54:26.411 325 14081.65 -11.10 56273.21 88888.00 2017-11-21 18:54:26.911 325 14081.84 -11.15 56272.97 88888.00 2017-11-21 18:54:27.411 325 14082.03 -11.18 56272.74 88888.00 2017-11-21 18:54:27.911 325 14082.18 -11.23 56272.43 88888.00 2017-11-21 18:54:28.411 325 14082.35 -11.27 56272.20 88888.00 2017-11-21 18:54:28.911 325 14082.50 -11.38 56271.90 88888.00 2017-11-21 18:54:29.411 325 14082.67 -11.43 56271.66 88888.00 2017-11-21 18:54:29.911 325 14082.87 -11.50 56271.38 88888.00 2017-11-21 18:54:30.411 325 14083.00 -11.59 56271.15 88888.00 2017-11-21 18:54:30.911 325 14083.17 -11.77 56270.91 88888.00 2017-11-21 18:54:31.411 325 14083.36 -11.87 56270.62 88888.00 2017-11-21 18:54:31.911 325 14083.54 -11.87 56270.38 88888.00 2017-11-21 18:54:32.411 325 14083.73 -11.99 56270.15 88888.00 2017-11-21 18:54:32.911 325 14083.90 -12.08 56269.96 88888.00 2017-11-21 18:54:33.411 325 14084.07 -12.11 56269.77 88888.00 2017-11-21 18:54:33.911 325 14084.29 -12.26 56269.62 88888.00 2017-11-21 18:54:34.411 325 14084.49 -12.39 56269.44 88888.00 2017-11-21 18:54:34.911 325 14084.65 -12.48 56269.20 88888.00 2017-11-21 18:54:35.411 325 14084.80 -12.69 56268.98 88888.00 2017-11-21 18:54:35.911 325 14084.96 -12.78 56268.84 88888.00 2017-11-21 18:54:36.411 325 14085.12 -12.85 56268.74 88888.00 2017-11-21 18:54:36.911 325 14085.28 -13.02 56268.61 88888.00 2017-11-21 18:54:37.411 325 14085.44 -13.18 56268.50 88888.00 2017-11-21 18:54:37.911 325 14085.57 -13.31 56268.36 88888.00 2017-11-21 18:54:38.411 325 14085.69 -13.35 56268.20 88888.00 2017-11-21 18:54:38.911 325 14085.87 -13.40 56268.11 88888.00 2017-11-21 18:54:39.411 325 14085.96 -13.58 56268.08 88888.00 2017-11-21 18:54:39.911 325 14086.06 -13.79 56268.10 88888.00 2017-11-21 18:54:40.411 325 14086.21 -13.90 56268.05 88888.00 2017-11-21 18:54:40.911 325 14086.31 -14.15 56268.04 88888.00 2017-11-21 18:54:41.411 325 14086.42 -14.22 56268.10 88888.00 2017-11-21 18:54:41.911 325 14086.53 -14.29 56268.12 88888.00 2017-11-21 18:54:42.411 325 14086.63 -14.38 56268.18 88888.00 2017-11-21 18:54:42.911 325 14086.70 -14.45 56268.19 88888.00 2017-11-21 18:54:43.411 325 14086.79 -14.58 56268.18 88888.00 2017-11-21 18:54:43.911 325 14086.85 -14.66 56268.22 88888.00 2017-11-21 18:54:44.411 325 14086.90 -14.84 56268.37 88888.00 2017-11-21 18:54:44.911 325 14086.91 -14.85 56268.50 88888.00 2017-11-21 18:54:45.411 325 14086.94 -14.88 56268.58 88888.00 2017-11-21 18:54:45.911 325 14086.95 -14.90 56268.67 88888.00 2017-11-21 18:54:46.411 325 14086.99 -14.91 56268.84 88888.00 2017-11-21 18:54:46.911 325 14087.00 -14.91 56268.99 88888.00 2017-11-21 18:54:47.411 325 14086.98 -14.87 56269.17 88888.00 2017-11-21 18:54:47.911 325 14086.96 -14.92 56269.35 88888.00 2017-11-21 18:54:48.411 325 14086.99 -14.93 56269.52 88888.00 2017-11-21 18:54:48.911 325 14087.02 -14.93 56269.69 88888.00 2017-11-21 18:54:49.411 325 14087.02 -14.95 56269.86 88888.00 2017-11-21 18:54:49.911 325 14086.99 -14.96 56270.12 88888.00 2017-11-21 18:54:50.411 325 14087.02 -14.83 56270.33 88888.00 2017-11-21 18:54:50.911 325 14086.97 -14.71 56270.56 88888.00 2017-11-21 18:54:51.411 325 14086.94 -14.63 56270.80 88888.00 2017-11-21 18:54:51.911 325 14086.91 -14.49 56270.99 88888.00 2017-11-21 18:54:52.411 325 14086.90 -14.36 56271.20 88888.00 2017-11-21 18:54:52.911 325 14086.89 -14.29 56271.43 88888.00 2017-11-21 18:54:53.411 325 14086.88 -14.22 56271.67 88888.00 2017-11-21 18:54:53.911 325 14086.93 -13.95 56271.89 88888.00 2017-11-21 18:54:54.411 325 14086.93 -13.85 56272.17 88888.00 2017-11-21 18:54:54.911 325 14086.88 -13.72 56272.42 88888.00 2017-11-21 18:54:55.411 325 14086.85 -13.55 56272.67 88888.00 2017-11-21 18:54:55.911 325 14086.85 -13.38 56272.92 88888.00 2017-11-21 18:54:56.411 325 14086.87 -13.31 56273.11 88888.00 2017-11-21 18:54:56.911 325 14086.89 -13.16 56273.31 88888.00 2017-11-21 18:54:57.411 325 14086.87 -13.03 56273.53 88888.00 2017-11-21 18:54:57.911 325 14086.86 -12.90 56273.71 88888.00 2017-11-21 18:54:58.411 325 14086.90 -12.76 56273.92 88888.00 2017-11-21 18:54:58.911 325 14086.95 -12.65 56274.11 88888.00 2017-11-21 18:54:59.411 325 14086.96 -12.43 56274.32 88888.00 2017-11-21 18:54:59.911 325 14087.00 -12.28 56274.55 88888.00 2017-11-21 18:55:00.411 325 14087.05 -12.21 56274.74 88888.00 2017-11-21 18:55:00.911 325 14087.09 -12.08 56274.88 88888.00 2017-11-21 18:55:01.411 325 14087.20 -11.95 56275.03 88888.00 2017-11-21 18:55:01.911 325 14087.23 -11.78 56275.16 88888.00 2017-11-21 18:55:02.411 325 14087.28 -11.65 56275.33 88888.00 2017-11-21 18:55:02.911 325 14087.40 -11.44 56275.52 88888.00 2017-11-21 18:55:03.411 325 14087.48 -11.35 56275.62 88888.00 2017-11-21 18:55:03.911 325 14087.54 -11.26 56275.69 88888.00 2017-11-21 18:55:04.411 325 14087.63 -11.12 56275.81 88888.00 2017-11-21 18:55:04.911 325 14087.79 -10.94 56276.00 88888.00 2017-11-21 18:55:05.412 325 14087.87 -10.77 56276.10 88888.00 2017-11-21 18:55:05.912 325 14087.95 -10.62 56276.12 88888.00 2017-11-21 18:55:06.412 325 14088.05 -10.48 56276.25 88888.00 2017-11-21 18:55:06.912 325 14088.14 -10.43 56276.30 88888.00 2017-11-21 18:55:07.412 325 14088.24 -10.40 56276.29 88888.00 2017-11-21 18:55:07.912 325 14088.35 -10.24 56276.26 88888.00 2017-11-21 18:55:08.412 325 14088.47 -10.18 56276.28 88888.00 2017-11-21 18:55:08.912 325 14088.57 -10.11 56276.36 88888.00 2017-11-21 18:55:09.412 325 14088.64 -10.06 56276.34 88888.00 2017-11-21 18:55:09.912 325 14088.74 -10.05 56276.26 88888.00 2017-11-21 18:55:10.412 325 14088.87 -9.96 56276.24 88888.00 2017-11-21 18:55:10.912 325 14088.98 -9.87 56276.19 88888.00 2017-11-21 18:55:11.412 325 14089.09 -9.84 56276.12 88888.00 2017-11-21 18:55:11.912 325 14089.18 -9.88 56276.05 88888.00 2017-11-21 18:55:12.412 325 14089.32 -9.89 56275.95 88888.00 2017-11-21 18:55:12.912 325 14089.41 -9.90 56275.95 88888.00 2017-11-21 18:55:13.412 325 14089.54 -9.82 56275.87 88888.00 2017-11-21 18:55:13.912 325 14089.63 -9.81 56275.71 88888.00 2017-11-21 18:55:14.412 325 14089.73 -9.89 56275.53 88888.00 2017-11-21 18:55:14.912 325 14089.84 -9.90 56275.39 88888.00 2017-11-21 18:55:15.412 325 14089.91 -9.93 56275.23 88888.00 2017-11-21 18:55:15.912 325 14090.02 -9.93 56275.15 88888.00 2017-11-21 18:55:16.412 325 14090.12 -9.85 56275.07 88888.00 2017-11-21 18:55:16.912 325 14090.22 -9.85 56274.94 88888.00 2017-11-21 18:55:17.412 325 14090.36 -9.88 56274.80 88888.00 2017-11-21 18:55:17.912 325 14090.48 -9.90 56274.65 88888.00 2017-11-21 18:55:18.412 325 14090.56 -9.93 56274.48 88888.00 2017-11-21 18:55:18.912 325 14090.64 -9.96 56274.30 88888.00 2017-11-21 18:55:19.412 325 14090.70 -10.05 56274.08 88888.00 2017-11-21 18:55:19.912 325 14090.71 -10.06 56273.87 88888.00 2017-11-21 18:55:20.412 325 14090.80 -10.05 56273.74 88888.00 2017-11-21 18:55:20.912 325 14090.92 -10.11 56273.61 88888.00 2017-11-21 18:55:21.412 325 14090.99 -10.17 56273.46 88888.00 2017-11-21 18:55:21.912 325 14091.13 -10.14 56273.35 88888.00 2017-11-21 18:55:22.412 325 14091.23 -10.15 56273.21 88888.00 2017-11-21 18:55:22.912 325 14091.33 -10.22 56273.07 88888.00 2017-11-21 18:55:23.412 325 14091.40 -10.23 56272.96 88888.00 2017-11-21 18:55:23.912 325 14091.48 -10.26 56272.82 88888.00 2017-11-21 18:55:24.412 325 14091.54 -10.32 56272.70 88888.00 2017-11-21 18:55:24.912 325 14091.62 -10.42 56272.54 88888.00 2017-11-21 18:55:25.412 325 14091.67 -10.56 56272.37 88888.00 2017-11-21 18:55:25.912 325 14091.77 -10.48 56272.26 88888.00 2017-11-21 18:55:26.412 325 14091.85 -10.41 56272.17 88888.00 2017-11-21 18:55:26.912 325 14091.89 -10.47 56272.09 88888.00 2017-11-21 18:55:27.412 325 14091.91 -10.50 56272.06 88888.00 2017-11-21 18:55:27.912 325 14091.96 -10.43 56271.97 88888.00 2017-11-21 18:55:28.412 325 14092.03 -10.41 56271.97 88888.00 2017-11-21 18:55:28.912 325 14092.05 -10.40 56271.92 88888.00 2017-11-21 18:55:29.412 325 14092.06 -10.40 56271.90 88888.00 2017-11-21 18:55:29.912 325 14092.15 -10.36 56271.87 88888.00 2017-11-21 18:55:30.412 325 14092.22 -10.31 56271.76 88888.00 2017-11-21 18:55:30.912 325 14092.22 -10.28 56271.77 88888.00 2017-11-21 18:55:31.412 325 14092.25 -10.23 56271.76 88888.00 2017-11-21 18:55:31.912 325 14092.28 -10.17 56271.74 88888.00 2017-11-21 18:55:32.412 325 14092.29 -10.02 56271.75 88888.00 2017-11-21 18:55:32.912 325 14092.32 -9.93 56271.79 88888.00 2017-11-21 18:55:33.412 325 14092.32 -9.84 56271.87 88888.00 2017-11-21 18:55:33.912 325 14092.33 -9.80 56271.88 88888.00 2017-11-21 18:55:34.412 325 14092.36 -9.77 56271.93 88888.00 2017-11-21 18:55:34.912 325 14092.40 -9.80 56272.02 88888.00 2017-11-21 18:55:35.412 325 14092.40 -9.68 56271.98 88888.00 2017-11-21 18:55:35.912 325 14092.40 -9.62 56272.00 88888.00 2017-11-21 18:55:36.412 325 14092.34 -9.54 56272.02 88888.00 2017-11-21 18:55:36.912 325 14092.36 -9.50 56272.09 88888.00 2017-11-21 18:55:37.412 325 14092.43 -9.51 56272.22 88888.00 2017-11-21 18:55:37.912 325 14092.44 -9.58 56272.28 88888.00 2017-11-21 18:55:38.412 325 14092.45 -9.48 56272.32 88888.00 2017-11-21 18:55:38.912 325 14092.47 -9.39 56272.40 88888.00 2017-11-21 18:55:39.412 325 14092.46 -9.34 56272.52 88888.00 2017-11-21 18:55:39.912 325 14092.49 -9.26 56272.56 88888.00 2017-11-21 18:55:40.412 325 14092.47 -9.17 56272.62 88888.00 2017-11-21 18:55:40.912 325 14092.49 -9.18 56272.65 88888.00 2017-11-21 18:55:41.412 325 14092.51 -9.18 56272.71 88888.00 2017-11-21 18:55:41.912 325 14092.53 -8.98 56272.71 88888.00 2017-11-21 18:55:42.412 325 14092.61 -8.92 56272.77 88888.00 2017-11-21 18:55:42.912 325 14092.64 -8.89 56272.82 88888.00 2017-11-21 18:55:43.412 325 14092.64 -8.87 56272.84 88888.00 2017-11-21 18:55:43.912 325 14092.64 -8.83 56272.88 88888.00 2017-11-21 18:55:44.412 325 14092.69 -8.79 56272.95 88888.00 2017-11-21 18:55:44.912 325 14092.71 -8.79 56273.01 88888.00 2017-11-21 18:55:45.412 325 14092.72 -8.75 56272.99 88888.00 2017-11-21 18:55:45.912 325 14092.73 -8.90 56273.01 88888.00 2017-11-21 18:55:46.412 325 14092.72 -8.94 56273.07 88888.00 2017-11-21 18:55:46.912 325 14092.74 -8.86 56273.07 88888.00 2017-11-21 18:55:47.412 325 14092.77 -8.86 56273.05 88888.00 2017-11-21 18:55:47.912 325 14092.79 -8.89 56273.03 88888.00 2017-11-21 18:55:48.412 325 14092.84 -8.99 56273.02 88888.00 2017-11-21 18:55:48.912 325 14092.89 -8.98 56273.02 88888.00 2017-11-21 18:55:49.412 325 14092.91 -9.12 56272.99 88888.00 2017-11-21 18:55:49.912 325 14092.89 -9.22 56273.00 88888.00 2017-11-21 18:55:50.413 325 14092.93 -9.13 56272.96 88888.00 2017-11-21 18:55:50.913 325 14092.93 -9.15 56272.92 88888.00 2017-11-21 18:55:51.413 325 14092.91 -9.32 56272.92 88888.00 2017-11-21 18:55:51.913 325 14092.94 -9.38 56272.83 88888.00 2017-11-21 18:55:52.413 325 14092.92 -9.48 56272.75 88888.00 2017-11-21 18:55:52.913 325 14092.97 -9.46 56272.77 88888.00 2017-11-21 18:55:53.413 325 14092.99 -9.57 56272.79 88888.00 2017-11-21 18:55:53.913 325 14092.97 -9.63 56272.80 88888.00 2017-11-21 18:55:54.413 325 14092.96 -9.71 56272.83 88888.00 2017-11-21 18:55:54.913 325 14092.94 -9.79 56272.84 88888.00 2017-11-21 18:55:55.413 325 14092.90 -9.84 56272.91 88888.00 2017-11-21 18:55:55.913 325 14092.84 -9.87 56272.93 88888.00 2017-11-21 18:55:56.413 325 14092.78 -9.99 56272.97 88888.00 2017-11-21 18:55:56.913 325 14092.73 -10.06 56272.99 88888.00 2017-11-21 18:55:57.413 325 14092.66 -10.16 56272.98 88888.00 2017-11-21 18:55:57.913 325 14092.59 -10.19 56272.96 88888.00 2017-11-21 18:55:58.413 325 14092.55 -10.18 56273.08 88888.00 2017-11-21 18:55:58.913 325 14092.47 -10.11 56273.17 88888.00 2017-11-21 18:55:59.413 325 14092.33 -10.18 56273.19 88888.00 2017-11-21 18:55:59.913 325 14092.25 -10.23 56273.30 88888.00 2017-11-21 18:56:00.413 325 14092.18 -10.26 56273.40 88888.00 2017-11-21 18:56:00.913 325 14092.06 -10.27 56273.47 88888.00 2017-11-21 18:56:01.413 325 14091.94 -10.30 56273.57 88888.00 2017-11-21 18:56:01.913 325 14091.82 -10.34 56273.65 88888.00 2017-11-21 18:56:02.413 325 14091.67 -10.28 56273.75 88888.00 2017-11-21 18:56:02.913 325 14091.54 -10.24 56273.89 88888.00 2017-11-21 18:56:03.413 325 14091.41 -10.25 56274.04 88888.00 2017-11-21 18:56:03.913 325 14091.24 -10.34 56274.21 88888.00 2017-11-21 18:56:04.413 325 14091.12 -10.27 56274.37 88888.00 2017-11-21 18:56:04.913 325 14090.98 -10.18 56274.53 88888.00 2017-11-21 18:56:05.413 325 14090.85 -10.18 56274.67 88888.00 2017-11-21 18:56:05.913 325 14090.71 -10.14 56274.84 88888.00 2017-11-21 18:56:06.413 325 14090.55 -10.01 56274.99 88888.00 2017-11-21 18:56:06.913 325 14090.36 -9.94 56275.22 88888.00 2017-11-21 18:56:07.413 325 14090.18 -9.94 56275.41 88888.00 2017-11-21 18:56:07.913 325 14090.02 -9.88 56275.62 88888.00 2017-11-21 18:56:08.413 325 14089.90 -9.82 56275.81 88888.00 2017-11-21 18:56:08.913 325 14089.76 -9.83 56276.00 88888.00 2017-11-21 18:56:09.413 325 14089.63 -9.91 56276.28 88888.00 2017-11-21 18:56:09.913 325 14089.46 -9.79 56276.54 88888.00 2017-11-21 18:56:10.413 325 14089.29 -9.71 56276.77 88888.00 2017-11-21 18:56:10.913 325 14089.15 -9.77 56277.00 88888.00 2017-11-21 18:56:11.413 325 14089.04 -9.63 56277.11 88888.00 2017-11-21 18:56:11.913 325 14088.91 -9.55 56277.34 88888.00 2017-11-21 18:56:12.413 325 14088.76 -9.56 56277.60 88888.00 2017-11-21 18:56:12.913 325 14088.64 -9.42 56277.87 88888.00 2017-11-21 18:56:13.413 325 14088.48 -9.37 56278.07 88888.00 2017-11-21 18:56:13.913 325 14088.36 -9.41 56278.25 88888.00 2017-11-21 18:56:14.413 325 14088.24 -9.25 56278.43 88888.00 2017-11-21 18:56:14.913 325 14088.13 -9.15 56278.60 88888.00 2017-11-21 18:56:15.413 325 14088.05 -9.07 56278.87 88888.00 2017-11-21 18:56:15.913 325 14087.97 -8.98 56279.14 88888.00 2017-11-21 18:56:16.413 325 14087.91 -8.91 56279.31 88888.00 2017-11-21 18:56:16.913 325 14087.90 -8.80 56279.54 88888.00 2017-11-21 18:56:17.413 325 14087.81 -8.73 56279.72 88888.00 2017-11-21 18:56:17.913 325 14087.76 -8.66 56279.93 88888.00 2017-11-21 18:56:18.413 325 14087.70 -8.60 56280.14 88888.00 2017-11-21 18:56:18.913 325 14087.62 -8.57 56280.32 88888.00 2017-11-21 18:56:19.413 325 14087.60 -8.50 56280.49 88888.00 2017-11-21 18:56:19.913 325 14087.56 -8.55 56280.65 88888.00 2017-11-21 18:56:20.413 325 14087.52 -8.57 56280.79 88888.00 2017-11-21 18:56:20.913 325 14087.50 -8.55 56280.95 88888.00 2017-11-21 18:56:21.413 325 14087.45 -8.47 56281.06 88888.00 2017-11-21 18:56:21.913 325 14087.43 -8.32 56281.18 88888.00 2017-11-21 18:56:22.413 325 14087.36 -8.28 56281.30 88888.00 2017-11-21 18:56:22.913 325 14087.34 -8.19 56281.40 88888.00 2017-11-21 18:56:23.413 325 14087.34 -7.95 56281.51 88888.00 2017-11-21 18:56:23.913 325 14087.31 -7.85 56281.60 88888.00 2017-11-21 18:56:24.413 325 14087.30 -7.77 56281.70 88888.00 2017-11-21 18:56:24.913 325 14087.26 -7.73 56281.80 88888.00 2017-11-21 18:56:25.413 325 14087.23 -7.76 56281.84 88888.00 2017-11-21 18:56:25.913 325 14087.20 -7.65 56281.88 88888.00 2017-11-21 18:56:26.413 325 14087.12 -7.61 56281.90 88888.00 2017-11-21 18:56:26.913 325 14087.03 -7.61 56281.91 88888.00 2017-11-21 18:56:27.413 325 14086.98 -7.51 56281.91 88888.00 2017-11-21 18:56:27.913 325 14086.95 -7.48 56281.93 88888.00 2017-11-21 18:56:28.413 325 14086.96 -7.40 56281.89 88888.00 2017-11-21 18:56:28.913 325 14086.94 -7.34 56281.84 88888.00 2017-11-21 18:56:29.404 325 14086.89 -7.35 56281.82 88888.00 2017-11-21 18:56:29.904 325 14086.81 -7.42 56281.80 88888.00 2017-11-21 18:56:30.404 325 14086.79 -7.37 56281.72 88888.00 2017-11-21 18:56:30.904 325 14086.79 -7.36 56281.71 88888.00 2017-11-21 18:56:31.404 325 14086.77 -7.34 56281.70 88888.00 2017-11-21 18:56:31.904 325 14086.74 -7.27 56281.64 88888.00 2017-11-21 18:56:32.404 325 14086.66 -7.23 56281.53 88888.00 2017-11-21 18:56:32.904 325 14086.58 -7.23 56281.51 88888.00 2017-11-21 18:56:33.404 325 14086.48 -7.21 56281.41 88888.00 2017-11-21 18:56:33.904 325 14086.42 -7.26 56281.33 88888.00 2017-11-21 18:56:34.404 325 14086.38 -7.29 56281.25 88888.00 2017-11-21 18:56:34.904 325 14086.32 -7.26 56281.08 88888.00 2017-11-21 18:56:35.404 325 14086.23 -7.26 56281.06 88888.00 2017-11-21 18:56:35.904 325 14086.07 -7.23 56281.04 88888.00 2017-11-21 18:56:36.404 325 14085.96 -7.21 56280.96 88888.00 2017-11-21 18:56:36.904 325 14085.92 -7.31 56280.83 88888.00 2017-11-21 18:56:37.404 325 14085.87 -7.30 56280.65 88888.00 2017-11-21 18:56:37.904 325 14085.84 -7.29 56280.50 88888.00 2017-11-21 18:56:38.404 325 14085.73 -7.27 56280.46 88888.00 2017-11-21 18:56:38.904 325 14085.66 -7.42 56280.39 88888.00 2017-11-21 18:56:39.404 325 14085.59 -7.42 56280.27 88888.00 2017-11-21 18:56:39.904 325 14085.51 -7.36 56280.10 88888.00 2017-11-21 18:56:40.404 325 14085.45 -7.38 56280.01 88888.00 2017-11-21 18:56:40.904 325 14085.32 -7.40 56279.95 88888.00 2017-11-21 18:56:41.404 325 14085.27 -7.45 56279.87 88888.00 2017-11-21 18:56:41.904 325 14085.20 -7.46 56279.74 88888.00 2017-11-21 18:56:42.404 325 14085.14 -7.51 56279.61 88888.00 2017-11-21 18:56:42.904 325 14085.09 -7.59 56279.53 88888.00 2017-11-21 18:56:43.404 325 14085.03 -7.64 56279.39 88888.00 2017-11-21 18:56:43.904 325 14084.98 -7.63 56279.31 88888.00 2017-11-21 18:56:44.404 325 14084.95 -7.67 56279.18 88888.00 2017-11-21 18:56:44.904 325 14084.92 -7.68 56279.10 88888.00 2017-11-21 18:56:45.404 325 14084.89 -7.67 56279.01 88888.00 2017-11-21 18:56:45.904 325 14084.79 -7.72 56278.88 88888.00 2017-11-21 18:56:46.404 325 14084.72 -7.79 56278.73 88888.00 2017-11-21 18:56:46.904 325 14084.68 -7.88 56278.65 88888.00 2017-11-21 18:56:47.404 325 14084.62 -7.82 56278.56 88888.00 2017-11-21 18:56:47.904 325 14084.62 -7.84 56278.46 88888.00 2017-11-21 18:56:48.404 325 14084.63 -7.85 56278.40 88888.00 2017-11-21 18:56:48.904 325 14084.62 -7.90 56278.34 88888.00 2017-11-21 18:56:49.404 325 14084.63 -7.82 56278.23 88888.00 2017-11-21 18:56:49.904 325 14084.63 -7.82 56278.11 88888.00 2017-11-21 18:56:50.404 325 14084.64 -7.89 56278.01 88888.00 2017-11-21 18:56:50.904 325 14084.64 -8.01 56277.92 88888.00 2017-11-21 18:56:51.404 325 14084.62 -8.13 56277.77 88888.00 2017-11-21 18:56:51.904 325 14084.56 -8.18 56277.70 88888.00 2017-11-21 18:56:52.404 325 14084.52 -8.12 56277.65 88888.00 2017-11-21 18:56:52.904 325 14084.49 -8.22 56277.52 88888.00 2017-11-21 18:56:53.404 325 14084.51 -8.33 56277.46 88888.00 2017-11-21 18:56:53.904 325 14084.44 -8.35 56277.40 88888.00 2017-11-21 18:56:54.404 325 14084.39 -8.31 56277.32 88888.00 2017-11-21 18:56:54.904 325 14084.39 -8.29 56277.28 88888.00 2017-11-21 18:56:55.404 325 14084.42 -8.29 56277.23 88888.00 2017-11-21 18:56:55.904 325 14084.30 -8.32 56277.06 88888.00 2017-11-21 18:56:56.404 325 14084.25 -8.32 56277.01 88888.00 2017-11-21 18:56:56.904 325 14084.20 -8.37 56276.93 88888.00 2017-11-21 18:56:57.404 325 14084.19 -8.29 56276.81 88888.00 2017-11-21 18:56:57.904 325 14084.16 -8.27 56276.75 88888.00 2017-11-21 18:56:58.404 325 14084.12 -8.30 56276.72 88888.00 2017-11-21 18:56:58.904 325 14084.08 -8.40 56276.68 88888.00 2017-11-21 18:56:59.404 325 14084.05 -8.57 56276.59 88888.00 2017-11-21 18:56:59.904 325 14084.05 -8.49 56276.52 88888.00 2017-11-21 18:57:00.404 325 14084.05 -8.46 56276.48 88888.00 2017-11-21 18:57:00.904 325 14084.05 -8.44 56276.42 88888.00 2017-11-21 18:57:01.404 325 14084.08 -8.40 56276.39 88888.00 2017-11-21 18:57:01.904 325 14084.08 -8.44 56276.38 88888.00 2017-11-21 18:57:02.404 325 14084.01 -8.55 56276.39 88888.00 2017-11-21 18:57:02.904 325 14084.00 -8.54 56276.40 88888.00 2017-11-21 18:57:03.404 325 14083.97 -8.50 56276.35 88888.00 2017-11-21 18:57:03.904 325 14083.97 -8.55 56276.27 88888.00 2017-11-21 18:57:04.404 325 14083.94 -8.56 56276.17 88888.00 2017-11-21 18:57:04.904 325 14083.92 -8.52 56276.11 88888.00 2017-11-21 18:57:05.404 325 14083.92 -8.55 56276.17 88888.00 2017-11-21 18:57:05.904 325 14083.90 -8.49 56276.17 88888.00 2017-11-21 18:57:06.404 325 14083.90 -8.54 56276.18 88888.00 2017-11-21 18:57:06.904 325 14083.87 -8.54 56276.10 88888.00 2017-11-21 18:57:07.404 325 14083.85 -8.48 56276.05 88888.00 2017-11-21 18:57:07.904 325 14083.87 -8.37 56275.98 88888.00 2017-11-21 18:57:08.404 325 14083.85 -8.36 56275.93 88888.00 2017-11-21 18:57:08.904 325 14083.87 -8.42 56276.01 88888.00 2017-11-21 18:57:09.404 325 14083.90 -8.41 56276.06 88888.00 2017-11-21 18:57:09.904 325 14083.91 -8.36 56275.95 88888.00 2017-11-21 18:57:10.404 325 14083.88 -8.33 56275.91 88888.00 2017-11-21 18:57:10.904 325 14083.84 -8.38 56275.90 88888.00 2017-11-21 18:57:11.404 325 14083.90 -8.33 56275.90 88888.00 2017-11-21 18:57:11.904 325 14083.90 -8.42 56275.83 88888.00 2017-11-21 18:57:12.404 325 14083.84 -8.35 56275.84 88888.00 2017-11-21 18:57:12.904 325 14083.87 -8.24 56275.76 88888.00 2017-11-21 18:57:13.404 325 14083.84 -8.27 56275.70 88888.00 2017-11-21 18:57:13.904 325 14083.79 -8.28 56275.65 88888.00 2017-11-21 18:57:14.405 325 14083.81 -8.31 56275.60 88888.00 2017-11-21 18:57:14.905 325 14083.79 -8.28 56275.53 88888.00 2017-11-21 18:57:15.405 325 14083.79 -8.21 56275.51 88888.00 2017-11-21 18:57:15.905 325 14083.77 -8.29 56275.43 88888.00 2017-11-21 18:57:16.405 325 14083.74 -8.41 56275.36 88888.00 2017-11-21 18:57:16.905 325 14083.74 -8.49 56275.35 88888.00 2017-11-21 18:57:17.405 325 14083.70 -8.39 56275.28 88888.00 2017-11-21 18:57:17.905 325 14083.63 -8.35 56275.21 88888.00 2017-11-21 18:57:18.405 325 14083.62 -8.37 56275.15 88888.00 2017-11-21 18:57:18.905 325 14083.59 -8.38 56275.09 88888.00 2017-11-21 18:57:19.405 325 14083.59 -8.45 56274.98 88888.00 2017-11-21 18:57:19.905 325 14083.54 -8.56 56274.90 88888.00 2017-11-21 18:57:20.405 325 14083.45 -8.54 56274.87 88888.00 2017-11-21 18:57:20.905 325 14083.37 -8.54 56274.87 88888.00 2017-11-21 18:57:21.405 325 14083.29 -8.60 56274.76 88888.00 2017-11-21 18:57:21.905 325 14083.25 -8.70 56274.64 88888.00 2017-11-21 18:57:22.405 325 14083.23 -8.67 56274.57 88888.00 2017-11-21 18:57:22.905 325 14083.15 -8.63 56274.48 88888.00 2017-11-21 18:57:23.405 325 14083.07 -8.63 56274.40 88888.00 2017-11-21 18:57:23.905 325 14082.99 -8.63 56274.30 88888.00 2017-11-21 18:57:24.405 325 14082.98 -8.64 56274.23 88888.00 2017-11-21 18:57:24.905 325 14082.89 -8.79 56274.22 88888.00 2017-11-21 18:57:25.405 325 14082.82 -8.82 56274.20 88888.00 2017-11-21 18:57:25.905 325 14082.77 -8.83 56274.14 88888.00 2017-11-21 18:57:26.405 325 14082.64 -8.89 56274.10 88888.00 2017-11-21 18:57:26.905 325 14082.50 -8.90 56274.00 88888.00 2017-11-21 18:57:27.405 325 14082.39 -8.96 56273.89 88888.00 2017-11-21 18:57:27.905 325 14082.32 -8.96 56273.80 88888.00 2017-11-21 18:57:28.405 325 14082.23 -8.92 56273.67 88888.00 2017-11-21 18:57:28.905 325 14082.12 -9.06 56273.57 88888.00 2017-11-21 18:57:29.405 325 14081.99 -9.03 56273.53 88888.00 2017-11-21 18:57:29.905 325 14081.88 -9.12 56273.45 88888.00 2017-11-21 18:57:30.405 325 14081.79 -9.18 56273.38 88888.00 2017-11-21 18:57:30.905 325 14081.66 -9.26 56273.33 88888.00 2017-11-21 18:57:31.405 325 14081.53 -9.29 56273.20 88888.00 2017-11-21 18:57:31.905 325 14081.45 -9.29 56273.12 88888.00 2017-11-21 18:57:32.405 325 14081.30 -9.32 56273.06 88888.00 2017-11-21 18:57:32.905 325 14081.19 -9.41 56273.01 88888.00 2017-11-21 18:57:33.405 325 14081.09 -9.56 56272.90 88888.00 2017-11-21 18:57:33.905 325 14080.99 -9.55 56272.82 88888.00 2017-11-21 18:57:34.405 325 14080.94 -9.54 56272.63 88888.00 2017-11-21 18:57:34.905 325 14080.80 -9.52 56272.52 88888.00 2017-11-21 18:57:35.405 325 14080.64 -9.56 56272.52 88888.00 2017-11-21 18:57:35.905 325 14080.50 -9.63 56272.42 88888.00 2017-11-21 18:57:36.405 325 14080.41 -9.75 56272.30 88888.00 2017-11-21 18:57:36.905 325 14080.34 -9.77 56272.32 88888.00 2017-11-21 18:57:37.405 325 14080.19 -9.84 56272.32 88888.00 2017-11-21 18:57:37.905 325 14079.99 -9.92 56272.27 88888.00 2017-11-21 18:57:38.405 325 14079.89 -9.98 56272.16 88888.00 2017-11-21 18:57:38.905 325 14079.83 -9.93 56272.06 88888.00 2017-11-21 18:57:39.405 325 14079.74 -9.91 56272.00 88888.00 2017-11-21 18:57:39.905 325 14079.58 -9.96 56271.94 88888.00 2017-11-21 18:57:40.405 325 14079.48 -10.04 56271.87 88888.00 2017-11-21 18:57:40.905 325 14079.42 -10.11 56271.85 88888.00 2017-11-21 18:57:41.405 325 14079.36 -10.11 56271.83 88888.00 2017-11-21 18:57:41.905 325 14079.28 -10.11 56271.74 88888.00 2017-11-21 18:57:42.405 325 14079.18 -10.17 56271.68 88888.00 2017-11-21 18:57:42.905 325 14079.15 -10.24 56271.69 88888.00 2017-11-21 18:57:43.405 325 14079.18 -10.28 56271.74 88888.00 2017-11-21 18:57:43.905 325 14079.17 -10.31 56271.75 88888.00 2017-11-21 18:57:44.405 325 14079.13 -10.41 56271.76 88888.00 2017-11-21 18:57:44.905 325 14079.09 -10.44 56271.68 88888.00 2017-11-21 18:57:45.405 325 14079.05 -10.32 56271.66 88888.00 2017-11-21 18:57:45.905 325 14078.97 -10.35 56271.64 88888.00 2017-11-21 18:57:46.405 325 14078.95 -10.44 56271.59 88888.00 2017-11-21 18:57:46.905 325 14078.91 -10.52 56271.65 88888.00 2017-11-21 18:57:47.405 325 14078.91 -10.57 56271.74 88888.00 2017-11-21 18:57:47.905 325 14078.91 -10.62 56271.79 88888.00 2017-11-21 18:57:48.405 325 14078.90 -10.72 56271.77 88888.00 2017-11-21 18:57:48.905 325 14078.89 -10.65 56271.79 88888.00 2017-11-21 18:57:49.405 325 14078.87 -10.65 56271.86 88888.00 2017-11-21 18:57:49.905 325 14078.91 -10.65 56271.88 88888.00 2017-11-21 18:57:50.405 325 14078.92 -10.65 56271.93 88888.00 2017-11-21 18:57:50.905 325 14078.89 -10.65 56271.97 88888.00 2017-11-21 18:57:51.405 325 14078.95 -10.67 56271.99 88888.00 2017-11-21 18:57:51.905 325 14078.99 -10.72 56272.03 88888.00 2017-11-21 18:57:52.405 325 14079.02 -10.69 56272.04 88888.00 2017-11-21 18:57:52.905 325 14079.07 -10.68 56272.12 88888.00 2017-11-21 18:57:53.405 325 14079.09 -10.74 56272.14 88888.00 2017-11-21 18:57:53.905 325 14079.16 -10.78 56272.14 88888.00 2017-11-21 18:57:54.405 325 14079.19 -10.85 56272.20 88888.00 2017-11-21 18:57:54.905 325 14079.25 -10.83 56272.26 88888.00 2017-11-21 18:57:55.405 325 14079.27 -10.83 56272.34 88888.00 2017-11-21 18:57:55.905 325 14079.27 -10.89 56272.41 88888.00 2017-11-21 18:57:56.405 325 14079.27 -10.95 56272.54 88888.00 2017-11-21 18:57:56.905 325 14079.26 -11.04 56272.56 88888.00 2017-11-21 18:57:57.405 325 14079.26 -10.91 56272.60 88888.00 2017-11-21 18:57:57.905 325 14079.33 -10.90 56272.68 88888.00 2017-11-21 18:57:58.405 325 14079.38 -10.95 56272.77 88888.00 2017-11-21 18:57:58.905 325 14079.44 -10.92 56272.79 88888.00 2017-11-21 18:57:59.406 325 14079.45 -10.91 56272.86 88888.00 2017-11-21 18:57:59.906 325 14079.46 -10.93 56272.95 88888.00 2017-11-21 18:58:00.406 325 14079.49 -11.04 56273.03 88888.00 2017-11-21 18:58:00.906 325 14079.52 -11.07 56272.99 88888.00 2017-11-21 18:58:01.406 325 14079.54 -10.95 56273.01 88888.00 2017-11-21 18:58:01.906 325 14079.53 -10.94 56273.14 88888.00 2017-11-21 18:58:02.406 325 14079.55 -11.00 56273.20 88888.00 2017-11-21 18:58:02.906 325 14079.60 -11.11 56273.20 88888.00 2017-11-21 18:58:03.406 325 14079.64 -11.09 56273.25 88888.00 2017-11-21 18:58:03.906 325 14079.69 -11.06 56273.27 88888.00 2017-11-21 18:58:04.406 325 14079.67 -11.12 56273.38 88888.00 2017-11-21 18:58:04.906 325 14079.71 -11.14 56273.38 88888.00 2017-11-21 18:58:05.406 325 14079.72 -11.11 56273.43 88888.00 2017-11-21 18:58:05.906 325 14079.75 -11.03 56273.42 88888.00 2017-11-21 18:58:06.406 325 14079.72 -11.15 56273.38 88888.00 2017-11-21 18:58:06.906 325 14079.76 -11.11 56273.47 88888.00 2017-11-21 18:58:07.406 325 14079.80 -11.06 56273.57 88888.00 2017-11-21 18:58:07.906 325 14079.83 -11.06 56273.50 88888.00 2017-11-21 18:58:08.406 325 14079.85 -11.01 56273.49 88888.00 2017-11-21 18:58:08.906 325 14079.92 -11.11 56273.56 88888.00 2017-11-21 18:58:09.406 325 14079.92 -11.26 56273.57 88888.00 2017-11-21 18:58:09.906 325 14080.06 -11.28 56273.58 88888.00 2017-11-21 18:58:10.406 325 14080.10 -11.33 56273.57 88888.00 2017-11-21 18:58:10.906 325 14080.08 -11.28 56273.55 88888.00 2017-11-21 18:58:11.406 325 14080.07 -11.20 56273.53 88888.00 2017-11-21 18:58:11.906 325 14080.06 -11.29 56273.57 88888.00 2017-11-21 18:58:12.406 325 14080.09 -11.26 56273.57 88888.00 2017-11-21 18:58:12.906 325 14080.11 -11.38 56273.57 88888.00 2017-11-21 18:58:13.406 325 14080.11 -11.44 56273.50 88888.00 2017-11-21 18:58:13.906 325 14080.13 -11.35 56273.46 88888.00 2017-11-21 18:58:14.406 325 14080.18 -11.41 56273.47 88888.00 2017-11-21 18:58:14.906 325 14080.17 -11.38 56273.54 88888.00 2017-11-21 18:58:15.406 325 14080.13 -11.38 56273.53 88888.00 2017-11-21 18:58:15.906 325 14080.11 -11.42 56273.46 88888.00 2017-11-21 18:58:16.406 325 14080.15 -11.50 56273.42 88888.00 2017-11-21 18:58:16.906 325 14080.16 -11.58 56273.50 88888.00 2017-11-21 18:58:17.406 325 14080.17 -11.54 56273.53 88888.00 2017-11-21 18:58:17.906 325 14080.16 -11.48 56273.54 88888.00 2017-11-21 18:58:18.406 325 14080.17 -11.53 56273.53 88888.00 2017-11-21 18:58:18.906 325 14080.16 -11.60 56273.64 88888.00 2017-11-21 18:58:19.406 325 14080.18 -11.57 56273.63 88888.00 2017-11-21 18:58:19.906 325 14080.17 -11.57 56273.66 88888.00 2017-11-21 18:58:20.406 325 14080.09 -11.60 56273.64 88888.00 2017-11-21 18:58:20.906 325 14080.00 -11.71 56273.64 88888.00 2017-11-21 18:58:21.406 325 14079.98 -11.66 56273.64 88888.00 2017-11-21 18:58:21.906 325 14079.95 -11.62 56273.75 88888.00 2017-11-21 18:58:22.406 325 14079.92 -11.60 56273.83 88888.00 2017-11-21 18:58:22.906 325 14079.89 -11.57 56273.95 88888.00 2017-11-21 18:58:23.406 325 14079.93 -11.53 56273.98 88888.00 2017-11-21 18:58:23.906 325 14079.99 -11.69 56274.08 88888.00 2017-11-21 18:58:24.406 325 14079.95 -11.77 56274.10 88888.00 2017-11-21 18:58:24.906 325 14079.89 -11.72 56274.10 88888.00 2017-11-21 18:58:25.406 325 14079.88 -11.80 56274.09 88888.00 2017-11-21 18:58:25.906 325 14079.88 -11.82 56274.09 88888.00 2017-11-21 18:58:26.406 325 14079.82 -11.75 56274.14 88888.00 2017-11-21 18:58:26.906 325 14079.78 -11.85 56274.21 88888.00 2017-11-21 18:58:27.406 325 14079.71 -11.88 56274.24 88888.00 2017-11-21 18:58:27.906 325 14079.66 -11.80 56274.34 88888.00 2017-11-21 18:58:28.406 325 14079.66 -11.89 56274.43 88888.00 2017-11-21 18:58:28.906 325 14079.62 -11.87 56274.53 88888.00 2017-11-21 18:58:29.406 325 14079.64 -11.84 56274.65 88888.00 2017-11-21 18:58:29.906 325 14079.60 -11.84 56274.71 88888.00 2017-11-21 18:58:30.406 325 14079.58 -11.85 56274.78 88888.00 2017-11-21 18:58:30.906 325 14079.54 -11.84 56274.79 88888.00 2017-11-21 18:58:31.406 325 14079.46 -11.85 56274.78 88888.00 2017-11-21 18:58:31.906 325 14079.35 -11.85 56274.87 88888.00 2017-11-21 18:58:32.406 325 14079.32 -11.93 56274.97 88888.00 2017-11-21 18:58:32.906 325 14079.25 -11.95 56275.06 88888.00 2017-11-21 18:58:33.406 325 14079.24 -11.93 56275.08 88888.00 2017-11-21 18:58:33.906 325 14079.20 -12.00 56275.11 88888.00 2017-11-21 18:58:34.406 325 14079.15 -12.05 56275.24 88888.00 2017-11-21 18:58:34.906 325 14079.06 -11.92 56275.34 88888.00 2017-11-21 18:58:35.406 325 14079.01 -11.91 56275.42 88888.00 2017-11-21 18:58:35.906 325 14079.00 -12.02 56275.44 88888.00 2017-11-21 18:58:36.406 325 14078.96 -12.00 56275.53 88888.00 2017-11-21 18:58:36.906 325 14078.89 -12.08 56275.54 88888.00 2017-11-21 18:58:37.406 325 14078.79 -12.09 56275.56 88888.00 2017-11-21 18:58:37.906 325 14078.72 -12.13 56275.64 88888.00 2017-11-21 18:58:38.406 325 14078.63 -12.25 56275.78 88888.00 2017-11-21 18:58:38.906 325 14078.61 -12.20 56275.84 88888.00 2017-11-21 18:58:39.407 325 14078.62 -12.20 56275.96 88888.00 2017-11-21 18:58:39.907 325 14078.60 -12.27 56276.02 88888.00 2017-11-21 18:58:40.407 325 14078.54 -12.35 56276.10 88888.00 2017-11-21 18:58:40.907 325 14078.45 -12.33 56276.07 88888.00 2017-11-21 18:58:41.407 325 14078.39 -12.44 56276.12 88888.00 2017-11-21 18:58:41.907 325 14078.34 -12.46 56276.15 88888.00 2017-11-21 18:58:42.407 325 14078.28 -12.53 56276.14 88888.00 2017-11-21 18:58:42.907 325 14078.22 -12.54 56276.19 88888.00 2017-11-21 18:58:43.407 325 14078.14 -12.60 56276.23 88888.00 2017-11-21 18:58:43.907 325 14078.07 -12.70 56276.20 88888.00 2017-11-21 18:58:44.407 325 14078.04 -12.71 56276.24 88888.00 2017-11-21 18:58:44.907 325 14078.02 -12.68 56276.28 88888.00 2017-11-21 18:58:45.407 325 14077.98 -12.70 56276.35 88888.00 2017-11-21 18:58:45.907 325 14077.91 -12.76 56276.38 88888.00 2017-11-21 18:58:46.407 325 14077.85 -12.80 56276.36 88888.00 2017-11-21 18:58:46.907 325 14077.79 -12.95 56276.33 88888.00 2017-11-21 18:58:47.407 325 14077.71 -13.04 56276.27 88888.00 2017-11-21 18:58:47.907 325 14077.67 -13.15 56276.17 88888.00 2017-11-21 18:58:48.407 325 14077.63 -13.27 56276.14 88888.00 2017-11-21 18:58:48.907 325 14077.58 -13.29 56276.15 88888.00 2017-11-21 18:58:49.407 325 14077.60 -13.32 56276.17 88888.00 2017-11-21 18:58:49.907 325 14077.63 -13.24 56276.23 88888.00 2017-11-21 18:58:50.407 325 14077.63 -13.20 56276.21 88888.00 2017-11-21 18:58:50.907 325 14077.61 -13.29 56276.05 88888.00 2017-11-21 18:58:51.407 325 14077.58 -13.35 56276.02 88888.00 2017-11-21 18:58:51.907 325 14077.57 -13.46 56275.98 88888.00 2017-11-21 18:58:52.407 325 14077.57 -13.56 56275.86 88888.00 2017-11-21 18:58:52.907 325 14077.57 -13.62 56275.80 88888.00 2017-11-21 18:58:53.407 325 14077.56 -13.70 56275.81 88888.00 2017-11-21 18:58:53.907 325 14077.56 -13.75 56275.73 88888.00 2017-11-21 18:58:54.407 325 14077.62 -13.77 56275.76 88888.00 2017-11-21 18:58:54.907 325 14077.65 -13.80 56275.71 88888.00 2017-11-21 18:58:55.407 325 14077.67 -13.94 56275.69 88888.00 2017-11-21 18:58:55.907 325 14077.74 -13.97 56275.63 88888.00 2017-11-21 18:58:56.407 325 14077.75 -14.06 56275.56 88888.00 2017-11-21 18:58:56.907 325 14077.72 -14.22 56275.49 88888.00 2017-11-21 18:58:57.407 325 14077.75 -14.36 56275.43 88888.00 2017-11-21 18:58:57.907 325 14077.78 -14.56 56275.36 88888.00 2017-11-21 18:58:58.407 325 14077.78 -14.60 56275.32 88888.00 2017-11-21 18:58:58.907 325 14077.86 -14.64 56275.30 88888.00 2017-11-21 18:58:59.407 325 14077.91 -14.71 56275.36 88888.00 2017-11-21 18:58:59.907 325 14077.95 -14.75 56275.39 88888.00 2017-11-21 18:59:00.407 325 14078.02 -14.92 56275.37 88888.00 2017-11-21 18:59:00.907 325 14078.09 -15.04 56275.26 88888.00 2017-11-21 18:59:01.407 325 14078.12 -15.06 56275.23 88888.00 2017-11-21 18:59:01.907 325 14078.16 -15.13 56275.21 88888.00 2017-11-21 18:59:02.407 325 14078.21 -15.33 56275.16 88888.00 2017-11-21 18:59:02.907 325 14078.23 -15.41 56275.18 88888.00 2017-11-21 18:59:03.407 325 14078.26 -15.52 56275.23 88888.00 2017-11-21 18:59:03.907 325 14078.34 -15.56 56275.23 88888.00 2017-11-21 18:59:04.407 325 14078.42 -15.66 56275.23 88888.00 2017-11-21 18:59:04.907 325 14078.51 -15.83 56275.25 88888.00 2017-11-21 18:59:05.407 325 14078.54 -15.85 56275.24 88888.00 2017-11-21 18:59:05.907 325 14078.61 -16.04 56275.26 88888.00 2017-11-21 18:59:06.407 325 14078.65 -16.21 56275.33 88888.00 2017-11-21 18:59:06.907 325 14078.67 -16.20 56275.39 88888.00 2017-11-21 18:59:07.407 325 14078.65 -16.34 56275.43 88888.00 2017-11-21 18:59:07.907 325 14078.67 -16.45 56275.56 88888.00 2017-11-21 18:59:08.407 325 14078.71 -16.54 56275.62 88888.00 2017-11-21 18:59:08.907 325 14078.77 -16.59 56275.67 88888.00 2017-11-21 18:59:09.407 325 14078.77 -16.60 56275.71 88888.00 2017-11-21 18:59:09.907 325 14078.79 -16.66 56275.80 88888.00 2017-11-21 18:59:10.407 325 14078.83 -16.74 56275.84 88888.00 2017-11-21 18:59:10.907 325 14078.83 -16.78 56275.95 88888.00 2017-11-21 18:59:11.407 325 14078.86 -16.80 56276.01 88888.00 2017-11-21 18:59:11.907 325 14078.84 -16.84 56276.08 88888.00 2017-11-21 18:59:12.407 325 14078.84 -16.92 56276.18 88888.00 2017-11-21 18:59:12.907 325 14078.87 -17.08 56276.30 88888.00 2017-11-21 18:59:13.407 325 14078.84 -17.03 56276.40 88888.00 2017-11-21 18:59:13.907 325 14078.84 -17.05 56276.49 88888.00 2017-11-21 18:59:14.407 325 14078.87 -17.07 56276.57 88888.00 2017-11-21 18:59:14.907 325 14078.90 -17.14 56276.64 88888.00 2017-11-21 18:59:15.407 325 14078.88 -17.18 56276.70 88888.00 2017-11-21 18:59:15.907 325 14078.88 -17.29 56276.77 88888.00 2017-11-21 18:59:16.407 325 14078.88 -17.33 56276.86 88888.00 2017-11-21 18:59:16.907 325 14078.86 -17.26 56276.95 88888.00 2017-11-21 18:59:17.407 325 14078.88 -17.19 56277.01 88888.00 2017-11-21 18:59:17.907 325 14078.87 -17.22 56277.06 88888.00 2017-11-21 18:59:18.407 325 14078.80 -17.30 56277.08 88888.00 2017-11-21 18:59:18.907 325 14078.79 -17.31 56277.18 88888.00 2017-11-21 18:59:19.407 325 14078.71 -17.29 56277.26 88888.00 2017-11-21 18:59:19.907 325 14078.70 -17.43 56277.32 88888.00 2017-11-21 18:59:20.407 325 14078.65 -17.47 56277.32 88888.00 2017-11-21 18:59:20.907 325 14078.61 -17.41 56277.33 88888.00 2017-11-21 18:59:21.407 325 14078.56 -17.42 56277.30 88888.00 2017-11-21 18:59:21.907 325 14078.53 -17.52 56277.38 88888.00 2017-11-21 18:59:22.407 325 14078.52 -17.54 56277.41 88888.00 2017-11-21 18:59:22.907 325 14078.50 -17.53 56277.40 88888.00 2017-11-21 18:59:23.407 325 14078.45 -17.56 56277.34 88888.00 2017-11-21 18:59:23.907 325 14078.43 -17.62 56277.32 88888.00 2017-11-21 18:59:24.407 325 14078.36 -17.62 56277.27 88888.00 2017-11-21 18:59:24.907 325 14078.33 -17.70 56277.20 88888.00 2017-11-21 18:59:25.407 325 14078.34 -17.59 56277.18 88888.00 2017-11-21 18:59:25.907 325 14078.30 -17.56 56277.18 88888.00 2017-11-21 18:59:26.407 325 14078.22 -17.55 56277.11 88888.00 2017-11-21 18:59:26.907 325 14078.16 -17.61 56277.13 88888.00 2017-11-21 18:59:27.407 325 14078.08 -17.63 56277.09 88888.00 2017-11-21 18:59:27.907 325 14077.97 -17.59 56276.98 88888.00 2017-11-21 18:59:28.407 325 14077.89 -17.62 56276.98 88888.00 2017-11-21 18:59:28.907 325 14077.79 -17.64 56276.95 88888.00 2017-11-21 18:59:29.408 325 14077.70 -17.63 56276.89 88888.00 2017-11-21 18:59:29.908 325 14077.60 -17.71 56276.82 88888.00 2017-11-21 18:59:30.408 325 14077.58 -17.71 56276.70 88888.00 2017-11-21 18:59:30.908 325 14077.48 -17.81 56276.58 88888.00 2017-11-21 18:59:31.408 325 14077.37 -17.79 56276.52 88888.00 2017-11-21 18:59:31.908 325 14077.25 -17.81 56276.46 88888.00 2017-11-21 18:59:32.408 325 14077.16 -17.87 56276.40 88888.00 2017-11-21 18:59:32.908 325 14077.09 -17.78 56276.30 88888.00 2017-11-21 18:59:33.408 325 14077.00 -17.80 56276.18 88888.00 2017-11-21 18:59:33.908 325 14076.94 -17.77 56276.11 88888.00 2017-11-21 18:59:34.408 325 14076.86 -17.80 56276.00 88888.00 2017-11-21 18:59:34.908 325 14076.77 -17.76 56275.91 88888.00 2017-11-21 18:59:35.408 325 14076.69 -17.83 56275.87 88888.00 2017-11-21 18:59:35.908 325 14076.64 -17.85 56275.84 88888.00 2017-11-21 18:59:36.408 325 14076.58 -17.87 56275.72 88888.00 2017-11-21 18:59:36.908 325 14076.48 -17.95 56275.61 88888.00 2017-11-21 18:59:37.408 325 14076.41 -17.97 56275.50 88888.00 2017-11-21 18:59:37.908 325 14076.33 -17.94 56275.34 88888.00 2017-11-21 18:59:38.408 325 14076.31 -17.94 56275.25 88888.00 2017-11-21 18:59:38.908 325 14076.27 -17.97 56275.16 88888.00 2017-11-21 18:59:39.408 325 14076.19 -18.07 56275.11 88888.00 2017-11-21 18:59:39.908 325 14076.13 -18.17 56275.03 88888.00 2017-11-21 18:59:40.408 325 14076.08 -18.17 56274.95 88888.00 2017-11-21 18:59:40.908 325 14076.03 -18.12 56274.84 88888.00 2017-11-21 18:59:41.408 325 14076.01 -18.24 56274.74 88888.00 2017-11-21 18:59:41.908 325 14075.95 -18.27 56274.65 88888.00 2017-11-21 18:59:42.408 325 14075.92 -18.31 56274.56 88888.00 2017-11-21 18:59:42.908 325 14075.90 -18.39 56274.45 88888.00 2017-11-21 18:59:43.408 325 14075.86 -18.43 56274.37 88888.00 2017-11-21 18:59:43.908 325 14075.84 -18.35 56274.28 88888.00 2017-11-21 18:59:44.408 325 14075.82 -18.38 56274.18 88888.00 2017-11-21 18:59:44.908 325 14075.83 -18.36 56274.04 88888.00 2017-11-21 18:59:45.408 325 14075.85 -18.41 56273.99 88888.00 2017-11-21 18:59:45.908 325 14075.84 -18.51 56273.89 88888.00 2017-11-21 18:59:46.408 325 14075.82 -18.51 56273.72 88888.00 2017-11-21 18:59:46.908 325 14075.83 -18.53 56273.70 88888.00 2017-11-21 18:59:47.408 325 14075.85 -18.62 56273.58 88888.00 2017-11-21 18:59:47.908 325 14075.87 -18.71 56273.50 88888.00 2017-11-21 18:59:48.408 325 14075.89 -18.70 56273.37 88888.00 2017-11-21 18:59:48.908 325 14075.92 -18.75 56273.27 88888.00 2017-11-21 18:59:49.408 325 14075.96 -18.80 56273.17 88888.00 2017-11-21 18:59:49.908 325 14076.00 -18.82 56273.11 88888.00 2017-11-21 18:59:50.408 325 14076.04 -18.86 56273.02 88888.00 2017-11-21 18:59:50.908 325 14076.08 -18.88 56272.89 88888.00 2017-11-21 18:59:51.408 325 14076.08 -18.89 56272.78 88888.00 2017-11-21 18:59:51.908 325 14076.11 -18.94 56272.72 88888.00 2017-11-21 18:59:52.408 325 14076.19 -18.97 56272.67 88888.00 2017-11-21 18:59:52.908 325 14076.22 -19.04 56272.54 88888.00 2017-11-21 18:59:53.408 325 14076.23 -19.10 56272.43 88888.00 2017-11-21 18:59:53.908 325 14076.29 -19.05 56272.39 88888.00 2017-11-21 18:59:54.408 325 14076.33 -19.03 56272.40 88888.00 2017-11-21 18:59:54.908 325 14076.38 -19.07 56272.33 88888.00 2017-11-21 18:59:55.408 325 14076.45 -19.13 56272.14 88888.00 2017-11-21 18:59:55.908 325 14076.49 -19.16 56272.08 88888.00 2017-11-21 18:59:56.408 325 14076.54 -19.19 56272.05 88888.00 2017-11-21 18:59:56.908 325 14076.54 -19.20 56271.98 88888.00 2017-11-21 18:59:57.408 325 14076.56 -19.17 56271.94 88888.00 2017-11-21 18:59:57.908 325 14076.60 -19.27 56271.92 88888.00 2017-11-21 18:59:58.408 325 14076.63 -19.24 56271.80 88888.00 2017-11-21 18:59:58.908 325 14076.63 -19.27 56271.66 88888.00 2017-11-21 18:59:59.408 325 14076.64 -19.30 56271.52 88888.00 2017-11-21 18:59:59.908 325 14076.67 -19.32 56271.39 88888.00 2017-11-21 19:00:00.408 325 14076.77 -19.37 56271.30 88888.00 2017-11-21 19:00:00.908 325 14076.82 -19.32 56271.23 88888.00 2017-11-21 19:00:01.408 325 14076.85 -19.33 56271.13 88888.00 2017-11-21 19:00:01.908 325 14076.86 -19.42 56271.04 88888.00 2017-11-21 19:00:02.408 325 14076.87 -19.50 56270.92 88888.00 2017-11-21 19:00:02.908 325 14076.89 -19.59 56270.85 88888.00 2017-11-21 19:00:03.408 325 14076.95 -19.61 56270.73 88888.00 2017-11-21 19:00:03.908 325 14077.00 -19.59 56270.58 88888.00 2017-11-21 19:00:04.408 325 14077.02 -19.63 56270.49 88888.00 2017-11-21 19:00:04.908 325 14077.04 -19.65 56270.35 88888.00 2017-11-21 19:00:05.409 325 14077.06 -19.65 56270.21 88888.00 2017-11-21 19:00:05.909 325 14077.13 -19.72 56270.12 88888.00 2017-11-21 19:00:06.409 325 14077.16 -19.82 56270.08 88888.00 2017-11-21 19:00:06.909 325 14077.20 -19.80 56270.01 88888.00 2017-11-21 19:00:07.409 325 14077.22 -19.83 56269.90 88888.00 2017-11-21 19:00:07.909 325 14077.29 -19.88 56269.78 88888.00 2017-11-21 19:00:08.409 325 14077.34 -19.85 56269.68 88888.00 2017-11-21 19:00:08.909 325 14077.38 -19.83 56269.64 88888.00 2017-11-21 19:00:09.409 325 14077.43 -19.87 56269.60 88888.00 2017-11-21 19:00:09.909 325 14077.56 -19.96 56269.51 88888.00 2017-11-21 19:00:10.409 325 14077.71 -20.05 56269.44 88888.00 2017-11-21 19:00:10.909 325 14077.81 -20.08 56269.40 88888.00 2017-11-21 19:00:11.409 325 14077.87 -20.14 56269.26 88888.00 2017-11-21 19:00:11.909 325 14077.94 -20.09 56269.17 88888.00 2017-11-21 19:00:12.409 325 14078.00 -20.18 56269.07 88888.00 2017-11-21 19:00:12.909 325 14078.09 -20.18 56269.02 88888.00 2017-11-21 19:00:13.409 325 14078.23 -20.14 56268.98 88888.00 2017-11-21 19:00:13.909 325 14078.26 -20.13 56268.93 88888.00 2017-11-21 19:00:14.409 325 14078.35 -20.09 56268.95 88888.00 2017-11-21 19:00:14.909 325 14078.50 -20.14 56268.93 88888.00 2017-11-21 19:00:15.409 325 14078.55 -20.18 56268.88 88888.00 2017-11-21 19:00:15.909 325 14078.64 -20.17 56268.86 88888.00 2017-11-21 19:00:16.409 325 14078.73 -20.15 56268.92 88888.00 2017-11-21 19:00:16.909 325 14078.82 -20.10 56268.87 88888.00 2017-11-21 19:00:17.409 325 14078.89 -20.13 56268.86 88888.00 2017-11-21 19:00:17.909 325 14079.01 -20.13 56268.78 88888.00 2017-11-21 19:00:18.409 325 14079.15 -20.14 56268.76 88888.00 2017-11-21 19:00:18.909 325 14079.28 -20.24 56268.78 88888.00 2017-11-21 19:00:19.409 325 14079.37 -20.22 56268.77 88888.00 2017-11-21 19:00:19.909 325 14079.43 -20.25 56268.74 88888.00 2017-11-21 19:00:20.409 325 14079.52 -20.27 56268.80 88888.00 2017-11-21 19:00:20.909 325 14079.58 -20.22 56268.80 88888.00 2017-11-21 19:00:21.409 325 14079.64 -20.21 56268.79 88888.00 2017-11-21 19:00:21.909 325 14079.74 -20.18 56268.81 88888.00 2017-11-21 19:00:22.409 325 14079.84 -20.21 56268.87 88888.00 2017-11-21 19:00:22.909 325 14079.95 -20.26 56268.89 88888.00 2017-11-21 19:00:23.409 325 14080.07 -20.23 56268.94 88888.00 2017-11-21 19:00:23.909 325 14080.13 -20.24 56268.99 88888.00 2017-11-21 19:00:24.409 325 14080.23 -20.18 56268.99 88888.00 2017-11-21 19:00:24.909 325 14080.34 -20.26 56269.00 88888.00 2017-11-21 19:00:25.409 325 14080.40 -20.24 56269.05 88888.00 2017-11-21 19:00:25.909 325 14080.49 -20.27 56269.09 88888.00 2017-11-21 19:00:26.409 325 14080.62 -20.20 56269.21 88888.00 2017-11-21 19:00:26.909 325 14080.69 -20.15 56269.21 88888.00 2017-11-21 19:00:27.409 325 14080.81 -20.18 56269.27 88888.00 2017-11-21 19:00:27.909 325 14080.88 -20.13 56269.34 88888.00 2017-11-21 19:00:28.409 325 14080.99 -20.12 56269.46 88888.00 2017-11-21 19:00:28.909 325 14081.12 -20.13 56269.53 88888.00 2017-11-21 19:00:29.409 325 14081.25 -20.20 56269.56 88888.00 2017-11-21 19:00:29.909 325 14081.34 -20.20 56269.68 88888.00 2017-11-21 19:00:30.409 325 14081.41 -20.26 56269.77 88888.00 2017-11-21 19:00:30.909 325 14081.59 -20.22 56269.84 88888.00 2017-11-21 19:00:31.409 325 14081.71 -20.21 56269.92 88888.00 2017-11-21 19:00:31.909 325 14081.84 -20.20 56269.98 88888.00 2017-11-21 19:00:32.409 325 14081.97 -20.12 56270.05 88888.00 2017-11-21 19:00:32.909 325 14082.10 -20.06 56270.03 88888.00 2017-11-21 19:00:33.409 325 14082.21 -20.04 56270.12 88888.00 2017-11-21 19:00:33.909 325 14082.30 -19.99 56270.22 88888.00 2017-11-21 19:00:34.409 325 14082.38 -19.95 56270.31 88888.00 2017-11-21 19:00:34.909 325 14082.57 -20.01 56270.39 88888.00 2017-11-21 19:00:35.409 325 14082.70 -20.05 56270.44 88888.00 2017-11-21 19:00:35.909 325 14082.82 -19.92 56270.56 88888.00 2017-11-21 19:00:36.409 325 14082.96 -19.93 56270.64 88888.00 2017-11-21 19:00:36.909 325 14083.08 -19.96 56270.76 88888.00 2017-11-21 19:00:37.409 325 14083.19 -19.85 56270.87 88888.00 2017-11-21 19:00:37.909 325 14083.35 -19.76 56270.94 88888.00 2017-11-21 19:00:38.409 325 14083.51 -19.83 56270.99 88888.00 2017-11-21 19:00:38.909 325 14083.62 -19.78 56271.05 88888.00 2017-11-21 19:00:39.409 325 14083.78 -19.72 56271.14 88888.00 2017-11-21 19:00:39.909 325 14083.90 -19.65 56271.24 88888.00 2017-11-21 19:00:40.409 325 14083.99 -19.59 56271.41 88888.00 2017-11-21 19:00:40.909 325 14084.10 -19.61 56271.47 88888.00 2017-11-21 19:00:41.409 325 14084.21 -19.65 56271.50 88888.00 2017-11-21 19:00:41.909 325 14084.35 -19.62 56271.59 88888.00 2017-11-21 19:00:42.409 325 14084.49 -19.73 56271.69 88888.00 2017-11-21 19:00:42.909 325 14084.58 -19.67 56271.75 88888.00 2017-11-21 19:00:43.409 325 14084.72 -19.64 56271.81 88888.00 2017-11-21 19:00:43.909 325 14084.83 -19.53 56271.95 88888.00 2017-11-21 19:00:44.409 325 14084.93 -19.41 56271.99 88888.00 2017-11-21 19:00:44.909 325 14085.09 -19.33 56272.00 88888.00 2017-11-21 19:00:45.409 325 14085.20 -19.33 56272.06 88888.00 2017-11-21 19:00:45.909 325 14085.30 -19.32 56272.14 88888.00 2017-11-21 19:00:46.409 325 14085.41 -19.23 56272.18 88888.00 2017-11-21 19:00:46.909 325 14085.51 -19.28 56272.24 88888.00 2017-11-21 19:00:47.409 325 14085.59 -19.27 56272.31 88888.00 2017-11-21 19:00:47.909 325 14085.66 -19.20 56272.30 88888.00 2017-11-21 19:00:48.409 325 14085.74 -19.12 56272.40 88888.00 2017-11-21 19:00:48.909 325 14085.87 -18.99 56272.48 88888.00 2017-11-21 19:00:49.409 325 14085.97 -19.00 56272.54 88888.00 2017-11-21 19:00:49.909 325 14086.06 -19.04 56272.53 88888.00 2017-11-21 19:00:50.410 325 14086.15 -19.08 56272.63 88888.00 2017-11-21 19:00:50.910 325 14086.24 -19.04 56272.74 88888.00 2017-11-21 19:00:51.410 325 14086.30 -19.04 56272.70 88888.00 2017-11-21 19:00:51.910 325 14086.38 -19.00 56272.63 88888.00 2017-11-21 19:00:52.410 325 14086.44 -18.96 56272.59 88888.00 2017-11-21 19:00:52.910 325 14086.53 -18.97 56272.69 88888.00 2017-11-21 19:00:53.410 325 14086.65 -18.89 56272.63 88888.00 2017-11-21 19:00:53.910 325 14086.70 -18.94 56272.56 88888.00 2017-11-21 19:00:54.410 325 14086.72 -18.91 56272.62 88888.00 2017-11-21 19:00:54.910 325 14086.81 -18.88 56272.73 88888.00 2017-11-21 19:00:55.410 325 14086.93 -18.93 56272.71 88888.00 2017-11-21 19:00:55.910 325 14087.06 -18.91 56272.63 88888.00 2017-11-21 19:00:56.410 325 14087.18 -18.85 56272.56 88888.00 2017-11-21 19:00:56.910 325 14087.26 -18.82 56272.51 88888.00 2017-11-21 19:00:57.410 325 14087.34 -18.79 56272.41 88888.00 2017-11-21 19:00:57.910 325 14087.41 -18.86 56272.40 88888.00 2017-11-21 19:00:58.410 325 14087.53 -18.94 56272.40 88888.00 2017-11-21 19:00:58.910 325 14087.63 -18.89 56272.35 88888.00 2017-11-21 19:00:59.410 325 14087.74 -18.91 56272.31 88888.00 2017-11-21 19:00:59.910 325 14087.81 -18.87 56272.31 88888.00 2017-11-21 19:01:00.410 325 14087.88 -18.82 56272.27 88888.00 2017-11-21 19:01:00.910 325 14087.97 -18.83 56272.26 88888.00 2017-11-21 19:01:01.410 325 14088.09 -18.77 56272.26 88888.00 2017-11-21 19:01:01.910 325 14088.21 -18.75 56272.28 88888.00 2017-11-21 19:01:02.410 325 14088.34 -18.81 56272.21 88888.00 2017-11-21 19:01:02.910 325 14088.45 -18.86 56272.13 88888.00 2017-11-21 19:01:03.410 325 14088.63 -18.87 56272.06 88888.00 2017-11-21 19:01:03.910 325 14088.76 -18.86 56272.05 88888.00 2017-11-21 19:01:04.410 325 14088.88 -18.91 56272.12 88888.00 2017-11-21 19:01:04.910 325 14088.99 -19.03 56272.17 88888.00 2017-11-21 19:01:05.410 325 14089.08 -18.99 56272.16 88888.00 2017-11-21 19:01:05.910 325 14089.23 -18.90 56272.16 88888.00 2017-11-21 19:01:06.410 325 14089.37 -18.94 56272.15 88888.00 2017-11-21 19:01:06.910 325 14089.50 -18.96 56272.23 88888.00 2017-11-21 19:01:07.410 325 14089.64 -18.89 56272.23 88888.00 2017-11-21 19:01:07.910 325 14089.80 -18.87 56272.23 88888.00 2017-11-21 19:01:08.410 325 14089.92 -18.87 56272.25 88888.00 2017-11-21 19:01:08.910 325 14090.06 -18.83 56272.26 88888.00 2017-11-21 19:01:09.410 325 14090.17 -18.82 56272.30 88888.00 2017-11-21 19:01:09.910 325 14090.27 -18.90 56272.35 88888.00 2017-11-21 19:01:10.410 325 14090.37 -18.87 56272.33 88888.00 2017-11-21 19:01:10.910 325 14090.46 -18.89 56272.37 88888.00 2017-11-21 19:01:11.410 325 14090.54 -18.91 56272.37 88888.00 2017-11-21 19:01:11.910 325 14090.64 -18.93 56272.39 88888.00 2017-11-21 19:01:12.410 325 14090.74 -18.85 56272.42 88888.00 2017-11-21 19:01:12.910 325 14090.85 -18.91 56272.58 88888.00 2017-11-21 19:01:13.410 325 14090.92 -18.78 56272.61 88888.00 2017-11-21 19:01:13.910 325 14090.97 -18.64 56272.64 88888.00 2017-11-21 19:01:14.410 325 14091.06 -18.58 56272.69 88888.00 2017-11-21 19:01:14.910 325 14091.14 -18.56 56272.61 88888.00 2017-11-21 19:01:15.410 325 14091.21 -18.58 56272.74 88888.00 2017-11-21 19:01:15.910 325 14091.24 -18.53 56272.83 88888.00 2017-11-21 19:01:16.410 325 14091.34 -18.47 56272.88 88888.00 2017-11-21 19:01:16.910 325 14091.43 -18.51 56272.96 88888.00 2017-11-21 19:01:17.410 325 14091.49 -18.45 56273.03 88888.00 2017-11-21 19:01:17.910 325 14091.56 -18.40 56273.16 88888.00 2017-11-21 19:01:18.410 325 14091.59 -18.49 56273.29 88888.00 2017-11-21 19:01:18.910 325 14091.70 -18.47 56273.38 88888.00 2017-11-21 19:01:19.410 325 14091.81 -18.40 56273.37 88888.00 2017-11-21 19:01:19.910 325 14091.86 -18.39 56273.43 88888.00 2017-11-21 19:01:20.410 325 14091.89 -18.32 56273.54 88888.00 2017-11-21 19:01:20.910 325 14091.89 -18.29 56273.65 88888.00 2017-11-21 19:01:21.410 325 14091.92 -18.19 56273.75 88888.00 2017-11-21 19:01:21.910 325 14091.99 -18.14 56273.87 88888.00 2017-11-21 19:01:22.410 325 14092.08 -18.14 56273.94 88888.00 2017-11-21 19:01:22.910 325 14092.14 -18.04 56274.03 88888.00 2017-11-21 19:01:23.410 325 14092.19 -18.10 56274.13 88888.00 2017-11-21 19:01:23.910 325 14092.24 -17.90 56274.22 88888.00 2017-11-21 19:01:24.410 325 14092.27 -17.72 56274.29 88888.00 2017-11-21 19:01:24.910 325 14092.32 -17.70 56274.40 88888.00 2017-11-21 19:01:25.410 325 14092.37 -17.64 56274.46 88888.00 2017-11-21 19:01:25.910 325 14092.42 -17.64 56274.58 88888.00 2017-11-21 19:01:26.410 325 14092.44 -17.73 56274.68 88888.00 2017-11-21 19:01:26.910 325 14092.46 -17.68 56274.78 88888.00 2017-11-21 19:01:27.410 325 14092.49 -17.50 56274.90 88888.00 2017-11-21 19:01:27.910 325 14092.49 -17.41 56274.98 88888.00 2017-11-21 19:01:28.410 325 14092.49 -17.31 56275.05 88888.00 2017-11-21 19:01:28.910 325 14092.51 -17.25 56275.12 88888.00 2017-11-21 19:01:29.410 325 14092.53 -17.12 56275.25 88888.00 2017-11-21 19:01:29.910 325 14092.55 -17.08 56275.39 88888.00 2017-11-21 19:01:30.410 325 14092.55 -17.07 56275.52 88888.00 2017-11-21 19:01:30.910 325 14092.56 -16.95 56275.62 88888.00 2017-11-21 19:01:31.410 325 14092.52 -16.94 56275.71 88888.00 2017-11-21 19:01:31.910 325 14092.47 -16.79 56275.74 88888.00 2017-11-21 19:01:32.410 325 14092.46 -16.83 56275.84 88888.00 2017-11-21 19:01:32.910 325 14092.45 -16.75 56275.93 88888.00 2017-11-21 19:01:33.410 325 14092.40 -16.65 56275.99 88888.00 2017-11-21 19:01:33.910 325 14092.37 -16.59 56276.03 88888.00 2017-11-21 19:01:34.410 325 14092.34 -16.46 56276.06 88888.00 2017-11-21 19:01:34.910 325 14092.32 -16.43 56276.11 88888.00 2017-11-21 19:01:35.411 325 14092.31 -16.35 56276.15 88888.00 2017-11-21 19:01:35.911 325 14092.31 -16.24 56276.24 88888.00 2017-11-21 19:01:36.411 325 14092.26 -16.18 56276.30 88888.00 2017-11-21 19:01:36.911 325 14092.23 -16.10 56276.35 88888.00 2017-11-21 19:01:37.411 325 14092.18 -16.10 56276.39 88888.00 2017-11-21 19:01:37.911 325 14092.15 -16.11 56276.39 88888.00 2017-11-21 19:01:38.411 325 14092.13 -15.95 56276.47 88888.00 2017-11-21 19:01:38.911 325 14092.09 -15.81 56276.46 88888.00 2017-11-21 19:01:39.411 325 14092.06 -15.67 56276.46 88888.00 2017-11-21 19:01:39.911 325 14091.97 -15.67 56276.47 88888.00 2017-11-21 19:01:40.411 325 14091.95 -15.68 56276.49 88888.00 2017-11-21 19:01:40.911 325 14091.91 -15.66 56276.51 88888.00 2017-11-21 19:01:41.411 325 14091.87 -15.50 56276.48 88888.00 2017-11-21 19:01:41.911 325 14091.84 -15.46 56276.51 88888.00 2017-11-21 19:01:42.411 325 14091.82 -15.40 56276.54 88888.00 2017-11-21 19:01:42.911 325 14091.77 -15.39 56276.56 88888.00 2017-11-21 19:01:43.411 325 14091.69 -15.30 56276.56 88888.00 2017-11-21 19:01:43.911 325 14091.63 -15.29 56276.62 88888.00 2017-11-21 19:01:44.411 325 14091.57 -15.31 56276.61 88888.00 2017-11-21 19:01:44.911 325 14091.51 -15.32 56276.55 88888.00 2017-11-21 19:01:45.411 325 14091.44 -15.17 56276.56 88888.00 2017-11-21 19:01:45.911 325 14091.40 -15.15 56276.59 88888.00 2017-11-21 19:01:46.411 325 14091.32 -15.01 56276.61 88888.00 2017-11-21 19:01:46.911 325 14091.25 -14.98 56276.64 88888.00 2017-11-21 19:01:47.411 325 14091.20 -14.99 56276.64 88888.00 2017-11-21 19:01:47.911 325 14091.14 -14.92 56276.59 88888.00 2017-11-21 19:01:48.411 325 14091.07 -14.83 56276.57 88888.00 2017-11-21 19:01:48.911 325 14090.99 -14.79 56276.64 88888.00 2017-11-21 19:01:49.411 325 14090.93 -14.83 56276.66 88888.00 2017-11-21 19:01:49.911 325 14090.88 -14.77 56276.73 88888.00 2017-11-21 19:01:50.411 325 14090.82 -14.74 56276.77 88888.00 2017-11-21 19:01:50.911 325 14090.71 -14.65 56276.81 88888.00 2017-11-21 19:01:51.411 325 14090.60 -14.55 56276.82 88888.00 2017-11-21 19:01:51.911 325 14090.54 -14.53 56276.82 88888.00 2017-11-21 19:01:52.411 325 14090.45 -14.54 56276.90 88888.00 2017-11-21 19:01:52.911 325 14090.40 -14.48 56276.89 88888.00 2017-11-21 19:01:53.411 325 14090.29 -14.43 56276.83 88888.00 2017-11-21 19:01:53.911 325 14090.22 -14.36 56276.83 88888.00 2017-11-21 19:01:54.411 325 14090.13 -14.26 56276.87 88888.00 2017-11-21 19:01:54.911 325 14090.00 -14.26 56276.87 88888.00 2017-11-21 19:01:55.411 325 14089.99 -14.16 56276.91 88888.00 2017-11-21 19:01:55.911 325 14089.93 -14.05 56276.96 88888.00 2017-11-21 19:01:56.411 325 14089.84 -14.02 56277.03 88888.00 2017-11-21 19:01:56.911 325 14089.77 -13.97 56277.04 88888.00 2017-11-21 19:01:57.411 325 14089.73 -13.98 56277.05 88888.00 2017-11-21 19:01:57.911 325 14089.69 -13.95 56277.10 88888.00 2017-11-21 19:01:58.411 325 14089.64 -13.87 56277.13 88888.00 2017-11-21 19:01:58.911 325 14089.63 -13.64 56277.24 88888.00 2017-11-21 19:01:59.411 325 14089.65 -13.50 56277.23 88888.00 2017-11-21 19:01:59.911 325 14089.65 -13.50 56277.21 88888.00 2017-11-21 19:02:00.411 325 14089.67 -13.46 56277.29 88888.00 2017-11-21 19:02:00.911 325 14089.68 -13.29 56277.32 88888.00 2017-11-21 19:02:01.411 325 14089.66 -13.20 56277.38 88888.00 2017-11-21 19:02:01.911 325 14089.67 -13.21 56277.41 88888.00 2017-11-21 19:02:02.411 325 14089.68 -13.21 56277.47 88888.00 2017-11-21 19:02:02.911 325 14089.65 -13.10 56277.56 88888.00 2017-11-21 19:02:03.411 325 14089.65 -13.04 56277.49 88888.00 2017-11-21 19:02:03.911 325 14089.62 -13.01 56277.49 88888.00 2017-11-21 19:02:04.411 325 14089.60 -13.02 56277.50 88888.00 2017-11-21 19:02:04.911 325 14089.60 -12.90 56277.57 88888.00 2017-11-21 19:02:05.411 325 14089.57 -12.89 56277.57 88888.00 2017-11-21 19:02:05.911 325 14089.52 -12.93 56277.49 88888.00 2017-11-21 19:02:06.411 325 14089.45 -12.85 56277.51 88888.00 2017-11-21 19:02:06.911 325 14089.39 -12.84 56277.58 88888.00 2017-11-21 19:02:07.411 325 14089.31 -12.90 56277.67 88888.00 2017-11-21 19:02:07.911 325 14089.25 -12.85 56277.62 88888.00 2017-11-21 19:02:08.411 325 14089.18 -12.71 56277.51 88888.00 2017-11-21 19:02:08.911 325 14089.10 -12.63 56277.52 88888.00 2017-11-21 19:02:09.411 325 14089.03 -12.65 56277.56 88888.00 2017-11-21 19:02:09.911 325 14089.00 -12.58 56277.56 88888.00 2017-11-21 19:02:10.411 325 14088.92 -12.55 56277.53 88888.00 2017-11-21 19:02:10.911 325 14088.85 -12.54 56277.49 88888.00 2017-11-21 19:02:11.411 325 14088.83 -12.55 56277.57 88888.00 2017-11-21 19:02:11.911 325 14088.81 -12.59 56277.60 88888.00 2017-11-21 19:02:12.411 325 14088.71 -12.63 56277.55 88888.00 2017-11-21 19:02:12.911 325 14088.65 -12.68 56277.46 88888.00 2017-11-21 19:02:13.411 325 14088.62 -12.55 56277.41 88888.00 2017-11-21 19:02:13.911 325 14088.53 -12.53 56277.36 88888.00 2017-11-21 19:02:14.411 325 14088.48 -12.67 56277.34 88888.00 2017-11-21 19:02:14.911 325 14088.42 -12.70 56277.28 88888.00 2017-11-21 19:02:15.412 325 14088.35 -12.72 56277.14 88888.00 2017-11-21 19:02:15.912 325 14088.29 -12.79 56277.04 88888.00 2017-11-21 19:02:16.412 325 14088.24 -12.71 56277.01 88888.00 2017-11-21 19:02:16.912 325 14088.19 -12.65 56277.02 88888.00 2017-11-21 19:02:17.412 325 14088.14 -12.72 56277.05 88888.00 2017-11-21 19:02:17.912 325 14088.11 -12.78 56276.98 88888.00 2017-11-21 19:02:18.412 325 14088.06 -12.71 56276.98 88888.00 2017-11-21 19:02:18.912 325 14088.04 -12.77 56276.93 88888.00 2017-11-21 19:02:19.412 325 14087.97 -12.70 56276.87 88888.00 2017-11-21 19:02:19.912 325 14087.89 -12.71 56276.80 88888.00 2017-11-21 19:02:20.412 325 14087.82 -12.75 56276.75 88888.00 2017-11-21 19:02:20.912 325 14087.79 -12.94 56276.72 88888.00 2017-11-21 19:02:21.412 325 14087.74 -13.01 56276.67 88888.00 2017-11-21 19:02:21.912 325 14087.71 -12.99 56276.58 88888.00 2017-11-21 19:02:22.412 325 14087.67 -13.02 56276.56 88888.00 2017-11-21 19:02:22.912 325 14087.61 -13.02 56276.55 88888.00 2017-11-21 19:02:23.412 325 14087.55 -13.11 56276.54 88888.00 2017-11-21 19:02:23.912 325 14087.48 -13.10 56276.59 88888.00 2017-11-21 19:02:24.412 325 14087.46 -12.95 56276.59 88888.00 2017-11-21 19:02:24.912 325 14087.48 -12.96 56276.53 88888.00 2017-11-21 19:02:25.412 325 14087.45 -13.01 56276.49 88888.00 2017-11-21 19:02:25.912 325 14087.40 -13.02 56276.46 88888.00 2017-11-21 19:02:26.412 325 14087.33 -13.04 56276.46 88888.00 2017-11-21 19:02:26.912 325 14087.26 -12.93 56276.46 88888.00 2017-11-21 19:02:27.412 325 14087.21 -12.89 56276.46 88888.00 2017-11-21 19:02:27.912 325 14087.21 -12.85 56276.46 88888.00 2017-11-21 19:02:28.412 325 14087.15 -12.84 56276.46 88888.00 2017-11-21 19:02:28.912 325 14087.12 -12.82 56276.48 88888.00 2017-11-21 19:02:29.412 325 14087.11 -12.80 56276.52 88888.00 2017-11-21 19:02:29.912 325 14087.08 -12.84 56276.52 88888.00 2017-11-21 19:02:30.412 325 14087.11 -12.84 56276.56 88888.00 2017-11-21 19:02:30.912 325 14087.13 -12.90 56276.61 88888.00 2017-11-21 19:02:31.412 325 14087.09 -12.95 56276.58 88888.00 2017-11-21 19:02:31.912 325 14087.12 -12.88 56276.56 88888.00 2017-11-21 19:02:32.412 325 14087.09 -12.82 56276.51 88888.00 2017-11-21 19:02:32.912 325 14087.07 -12.80 56276.56 88888.00 2017-11-21 19:02:33.412 325 14087.04 -12.79 56276.61 88888.00 2017-11-21 19:02:33.912 325 14086.97 -12.92 56276.62 88888.00 2017-11-21 19:02:34.412 325 14087.00 -12.82 56276.63 88888.00 2017-11-21 19:02:34.912 325 14087.00 -12.82 56276.62 88888.00 2017-11-21 19:02:35.412 325 14086.99 -12.82 56276.66 88888.00 2017-11-21 19:02:35.912 325 14086.94 -12.87 56276.70 88888.00 2017-11-21 19:02:36.412 325 14086.90 -12.92 56276.67 88888.00 2017-11-21 19:02:36.912 325 14086.89 -12.97 56276.66 88888.00 2017-11-21 19:02:37.412 325 14086.85 -12.93 56276.65 88888.00 2017-11-21 19:02:37.912 325 14086.85 -12.87 56276.68 88888.00 2017-11-21 19:02:38.412 325 14086.80 -12.96 56276.67 88888.00 2017-11-21 19:02:38.912 325 14086.75 -12.98 56276.72 88888.00 2017-11-21 19:02:39.412 325 14086.70 -12.93 56276.74 88888.00 2017-11-21 19:02:39.912 325 14086.62 -12.90 56276.80 88888.00 2017-11-21 19:02:40.412 325 14086.59 -12.93 56276.81 88888.00 2017-11-21 19:02:40.912 325 14086.61 -13.02 56276.84 88888.00 2017-11-21 19:02:41.412 325 14086.60 -12.99 56276.87 88888.00 2017-11-21 19:02:41.912 325 14086.51 -12.99 56276.82 88888.00 2017-11-21 19:02:42.412 325 14086.49 -13.05 56276.78 88888.00 2017-11-21 19:02:42.912 325 14086.42 -13.12 56276.76 88888.00 2017-11-21 19:02:43.412 325 14086.30 -13.10 56276.71 88888.00 2017-11-21 19:02:43.912 325 14086.23 -13.01 56276.70 88888.00 2017-11-21 19:02:44.412 325 14086.19 -12.90 56276.70 88888.00 2017-11-21 19:02:44.912 325 14086.13 -13.02 56276.65 88888.00 2017-11-21 19:02:45.412 325 14086.06 -13.03 56276.68 88888.00 2017-11-21 19:02:45.912 325 14085.98 -13.02 56276.67 88888.00 2017-11-21 19:02:46.412 325 14085.95 -13.15 56276.62 88888.00 2017-11-21 19:02:46.912 325 14085.95 -13.11 56276.62 88888.00 2017-11-21 19:02:47.412 325 14085.88 -13.05 56276.53 88888.00 2017-11-21 19:02:47.912 325 14085.79 -13.04 56276.54 88888.00 2017-11-21 19:02:48.412 325 14085.74 -13.01 56276.56 88888.00 2017-11-21 19:02:48.912 325 14085.64 -13.09 56276.46 88888.00 2017-11-21 19:02:49.412 325 14085.55 -13.10 56276.39 88888.00 2017-11-21 19:02:49.912 325 14085.49 -13.09 56276.34 88888.00 2017-11-21 19:02:50.412 325 14085.42 -13.07 56276.39 88888.00 2017-11-21 19:02:50.912 325 14085.33 -13.06 56276.43 88888.00 2017-11-21 19:02:51.412 325 14085.22 -13.12 56276.39 88888.00 2017-11-21 19:02:51.912 325 14085.13 -13.11 56276.35 88888.00 2017-11-21 19:02:52.412 325 14085.04 -13.13 56276.30 88888.00 2017-11-21 19:02:52.912 325 14085.00 -13.19 56276.19 88888.00 2017-11-21 19:02:53.412 325 14084.91 -13.16 56276.14 88888.00 2017-11-21 19:02:53.912 325 14084.81 -13.20 56276.16 88888.00 2017-11-21 19:02:54.412 325 14084.71 -13.21 56276.08 88888.00 2017-11-21 19:02:54.912 325 14084.65 -13.22 56276.07 88888.00 2017-11-21 19:02:55.413 325 14084.54 -13.35 56276.07 88888.00 2017-11-21 19:02:55.913 325 14084.44 -13.35 56276.01 88888.00 2017-11-21 19:02:56.413 325 14084.36 -13.31 56275.96 88888.00 2017-11-21 19:02:56.913 325 14084.30 -13.27 56275.90 88888.00 2017-11-21 19:02:57.413 325 14084.25 -13.39 56275.86 88888.00 2017-11-21 19:02:57.913 325 14084.17 -13.55 56275.82 88888.00 2017-11-21 19:02:58.413 325 14084.07 -13.49 56275.70 88888.00 2017-11-21 19:02:58.913 325 14084.01 -13.39 56275.62 88888.00 2017-11-21 19:02:59.413 325 14083.94 -13.37 56275.58 88888.00 2017-11-21 19:02:59.913 325 14083.88 -13.44 56275.55 88888.00 2017-11-21 19:03:00.413 325 14083.81 -13.44 56275.43 88888.00 2017-11-21 19:03:00.913 325 14083.74 -13.56 56275.32 88888.00 2017-11-21 19:03:01.413 325 14083.66 -13.55 56275.26 88888.00 2017-11-21 19:03:01.913 325 14083.56 -13.61 56275.22 88888.00 2017-11-21 19:03:02.413 325 14083.49 -13.77 56275.12 88888.00 2017-11-21 19:03:02.913 325 14083.40 -13.85 56275.02 88888.00 2017-11-21 19:03:03.413 325 14083.33 -13.85 56274.90 88888.00 2017-11-21 19:03:03.913 325 14083.26 -13.90 56274.80 88888.00 2017-11-21 19:03:04.413 325 14083.18 -13.97 56274.60 88888.00 2017-11-21 19:03:04.913 325 14083.09 -14.08 56274.56 88888.00 2017-11-21 19:03:05.413 325 14083.00 -14.21 56274.56 88888.00 2017-11-21 19:03:05.913 325 14082.91 -14.32 56274.37 88888.00 2017-11-21 19:03:06.413 325 14082.86 -14.38 56274.17 88888.00 2017-11-21 19:03:06.913 325 14082.79 -14.33 56274.05 88888.00 2017-11-21 19:03:07.413 325 14082.69 -14.37 56274.00 88888.00 2017-11-21 19:03:07.913 325 14082.62 -14.45 56273.83 88888.00 2017-11-21 19:03:08.413 325 14082.52 -14.47 56273.71 88888.00 2017-11-21 19:03:08.913 325 14082.44 -14.50 56273.68 88888.00 2017-11-21 19:03:09.413 325 14082.35 -14.62 56273.62 88888.00 2017-11-21 19:03:09.913 325 14082.27 -14.71 56273.50 88888.00 2017-11-21 19:03:10.413 325 14082.23 -14.68 56273.34 88888.00 2017-11-21 19:03:10.913 325 14082.20 -14.79 56273.21 88888.00 2017-11-21 19:03:11.413 325 14082.12 -14.85 56273.09 88888.00 2017-11-21 19:03:11.913 325 14082.03 -15.00 56272.97 88888.00 2017-11-21 19:03:12.413 325 14081.99 -15.24 56272.86 88888.00 2017-11-21 19:03:12.913 325 14081.98 -15.31 56272.73 88888.00 2017-11-21 19:03:13.413 325 14081.94 -15.35 56272.56 88888.00 2017-11-21 19:03:13.913 325 14081.88 -15.40 56272.49 88888.00 2017-11-21 19:03:14.413 325 14081.86 -15.46 56272.42 88888.00 2017-11-21 19:03:14.913 325 14081.80 -15.52 56272.32 88888.00 2017-11-21 19:03:15.413 325 14081.75 -15.66 56272.22 88888.00 2017-11-21 19:03:15.913 325 14081.71 -15.82 56272.11 88888.00 2017-11-21 19:03:16.413 325 14081.68 -15.95 56271.95 88888.00 2017-11-21 19:03:16.913 325 14081.65 -15.99 56271.94 88888.00 2017-11-21 19:03:17.413 325 14081.60 -16.19 56271.92 88888.00 2017-11-21 19:03:17.913 325 14081.60 -16.26 56271.88 88888.00 2017-11-21 19:03:18.413 325 14081.58 -16.34 56271.71 88888.00 2017-11-21 19:03:18.913 325 14081.56 -16.48 56271.67 88888.00 2017-11-21 19:03:19.413 325 14081.52 -16.48 56271.71 88888.00 2017-11-21 19:03:19.913 325 14081.55 -16.56 56271.71 88888.00 2017-11-21 19:03:20.413 325 14081.55 -16.66 56271.71 88888.00 2017-11-21 19:03:20.913 325 14081.53 -16.63 56271.69 88888.00 2017-11-21 19:03:21.413 325 14081.56 -16.75 56271.71 88888.00 2017-11-21 19:03:21.913 325 14081.57 -16.91 56271.68 88888.00 2017-11-21 19:03:22.413 325 14081.57 -16.97 56271.68 88888.00 2017-11-21 19:03:22.913 325 14081.56 -17.05 56271.70 88888.00 2017-11-21 19:03:23.413 325 14081.58 -17.18 56271.71 88888.00 2017-11-21 19:03:23.913 325 14081.59 -17.14 56271.78 88888.00 2017-11-21 19:03:24.413 325 14081.60 -17.22 56271.83 88888.00 2017-11-21 19:03:24.913 325 14081.64 -17.33 56271.81 88888.00 2017-11-21 19:03:25.413 325 14081.61 -17.41 56271.81 88888.00 2017-11-21 19:03:25.913 325 14081.62 -17.55 56271.84 88888.00 2017-11-21 19:03:26.413 325 14081.66 -17.67 56271.86 88888.00 2017-11-21 19:03:26.913 325 14081.67 -17.68 56271.93 88888.00 2017-11-21 19:03:27.413 325 14081.71 -17.71 56272.03 88888.00 2017-11-21 19:03:27.913 325 14081.77 -17.66 56272.05 88888.00 2017-11-21 19:03:28.413 325 14081.80 -17.75 56272.05 88888.00 2017-11-21 19:03:28.913 325 14081.75 -17.83 56272.17 88888.00 2017-11-21 19:03:29.413 325 14081.74 -17.86 56272.22 88888.00 2017-11-21 19:03:29.913 325 14081.75 -17.98 56272.32 88888.00 2017-11-21 19:03:30.413 325 14081.78 -18.17 56272.40 88888.00 2017-11-21 19:03:30.913 325 14081.82 -18.21 56272.48 88888.00 2017-11-21 19:03:31.413 325 14081.87 -18.28 56272.60 88888.00 2017-11-21 19:03:31.913 325 14081.92 -18.34 56272.78 88888.00 2017-11-21 19:03:32.413 325 14081.98 -18.48 56272.88 88888.00 2017-11-21 19:03:32.913 325 14082.02 -18.53 56272.97 88888.00 2017-11-21 19:03:33.413 325 14082.12 -18.57 56273.12 88888.00 2017-11-21 19:03:33.913 325 14082.16 -18.54 56273.25 88888.00 2017-11-21 19:03:34.413 325 14082.21 -18.60 56273.43 88888.00 2017-11-21 19:03:34.913 325 14082.24 -18.55 56273.52 88888.00 2017-11-21 19:03:35.413 325 14082.31 -18.57 56273.71 88888.00 2017-11-21 19:03:35.913 325 14082.43 -18.63 56273.86 88888.00 2017-11-21 19:03:36.413 325 14082.47 -18.64 56273.96 88888.00 2017-11-21 19:03:36.913 325 14082.48 -18.68 56274.10 88888.00 2017-11-21 19:03:37.413 325 14082.51 -18.85 56274.28 88888.00 2017-11-21 19:03:37.913 325 14082.55 -18.87 56274.45 88888.00 2017-11-21 19:03:38.413 325 14082.61 -18.95 56274.53 88888.00 2017-11-21 19:03:38.913 325 14082.69 -19.00 56274.71 88888.00 2017-11-21 19:03:39.413 325 14082.75 -19.10 56274.90 88888.00 2017-11-21 19:03:39.913 325 14082.77 -19.10 56275.06 88888.00 2017-11-21 19:03:40.413 325 14082.80 -19.10 56275.11 88888.00 2017-11-21 19:03:40.913 325 14082.86 -19.11 56275.25 88888.00 2017-11-21 19:03:41.413 325 14082.90 -19.12 56275.42 88888.00 2017-11-21 19:03:41.913 325 14082.95 -19.28 56275.55 88888.00 2017-11-21 19:03:42.413 325 14083.04 -19.31 56275.63 88888.00 2017-11-21 19:03:42.913 325 14083.09 -19.31 56275.71 88888.00 2017-11-21 19:03:43.404 325 14083.06 -19.33 56275.82 88888.00 2017-11-21 19:03:43.904 325 14083.07 -19.44 56276.00 88888.00 2017-11-21 19:03:44.404 325 14083.07 -19.44 56276.17 88888.00 2017-11-21 19:03:44.904 325 14083.08 -19.42 56276.34 88888.00 2017-11-21 19:03:45.404 325 14083.07 -19.46 56276.51 88888.00 2017-11-21 19:03:45.904 325 14083.05 -19.59 56276.63 88888.00 2017-11-21 19:03:46.404 325 14083.03 -19.64 56276.71 88888.00 2017-11-21 19:03:46.904 325 14082.99 -19.67 56276.77 88888.00 2017-11-21 19:03:47.404 325 14082.96 -19.67 56276.85 88888.00 2017-11-21 19:03:47.904 325 14082.92 -19.65 56277.06 88888.00 2017-11-21 19:03:48.404 325 14082.87 -19.78 56277.21 88888.00 2017-11-21 19:03:48.904 325 14082.82 -19.88 56277.28 88888.00 2017-11-21 19:03:49.404 325 14082.77 -19.83 56277.37 88888.00 2017-11-21 19:03:49.904 325 14082.71 -19.79 56277.47 88888.00 2017-11-21 19:03:50.404 325 14082.68 -19.74 56277.66 88888.00 2017-11-21 19:03:50.904 325 14082.62 -19.80 56277.76 88888.00 2017-11-21 19:03:51.404 325 14082.58 -19.79 56277.89 88888.00 2017-11-21 19:03:51.904 325 14082.50 -19.71 56277.99 88888.00 2017-11-21 19:03:52.404 325 14082.43 -19.70 56278.12 88888.00 2017-11-21 19:03:52.904 325 14082.39 -19.67 56278.31 88888.00 2017-11-21 19:03:53.404 325 14082.30 -19.63 56278.44 88888.00 2017-11-21 19:03:53.904 325 14082.23 -19.64 56278.53 88888.00 2017-11-21 19:03:54.404 325 14082.15 -19.71 56278.60 88888.00 2017-11-21 19:03:54.904 325 14082.07 -19.72 56278.65 88888.00 2017-11-21 19:03:55.404 325 14082.01 -19.75 56278.78 88888.00 2017-11-21 19:03:55.904 325 14081.92 -19.71 56278.93 88888.00 2017-11-21 19:03:56.404 325 14081.79 -19.65 56279.08 88888.00 2017-11-21 19:03:56.904 325 14081.73 -19.64 56279.17 88888.00 2017-11-21 19:03:57.404 325 14081.62 -19.58 56279.27 88888.00 2017-11-21 19:03:57.904 325 14081.49 -19.58 56279.44 88888.00 2017-11-21 19:03:58.404 325 14081.37 -19.63 56279.58 88888.00 2017-11-21 19:03:58.904 325 14081.27 -19.63 56279.72 88888.00 2017-11-21 19:03:59.404 325 14081.13 -19.61 56279.86 88888.00 2017-11-21 19:03:59.904 325 14081.03 -19.64 56279.96 88888.00 2017-11-21 19:04:00.404 325 14080.93 -19.55 56280.10 88888.00 2017-11-21 19:04:00.904 325 14080.83 -19.50 56280.18 88888.00 2017-11-21 19:04:01.404 325 14080.73 -19.47 56280.24 88888.00 2017-11-21 19:04:01.904 325 14080.64 -19.46 56280.33 88888.00 2017-11-21 19:04:02.404 325 14080.57 -19.38 56280.47 88888.00 2017-11-21 19:04:02.904 325 14080.46 -19.42 56280.56 88888.00 2017-11-21 19:04:03.404 325 14080.38 -19.46 56280.67 88888.00 2017-11-21 19:04:03.904 325 14080.31 -19.31 56280.78 88888.00 2017-11-21 19:04:04.404 325 14080.25 -19.13 56280.85 88888.00 2017-11-21 19:04:04.904 325 14080.12 -19.10 56280.96 88888.00 2017-11-21 19:04:05.404 325 14080.03 -19.11 56281.05 88888.00 2017-11-21 19:04:05.904 325 14080.01 -19.10 56281.23 88888.00 2017-11-21 19:04:06.404 325 14079.91 -19.10 56281.32 88888.00 2017-11-21 19:04:06.904 325 14079.83 -19.02 56281.51 88888.00 2017-11-21 19:04:07.404 325 14079.78 -19.00 56281.65 88888.00 2017-11-21 19:04:07.904 325 14079.72 -18.89 56281.71 88888.00 2017-11-21 19:04:08.404 325 14079.69 -18.78 56281.89 88888.00 2017-11-21 19:04:08.904 325 14079.69 -18.72 56282.00 88888.00 2017-11-21 19:04:09.404 325 14079.67 -18.68 56282.05 88888.00 2017-11-21 19:04:09.904 325 14079.64 -18.56 56282.16 88888.00 2017-11-21 19:04:10.404 325 14079.58 -18.60 56282.30 88888.00 2017-11-21 19:04:10.904 325 14079.60 -18.56 56282.47 88888.00 2017-11-21 19:04:11.404 325 14079.55 -18.39 56282.59 88888.00 2017-11-21 19:04:11.904 325 14079.52 -18.37 56282.73 88888.00 2017-11-21 19:04:12.404 325 14079.46 -18.32 56282.86 88888.00 2017-11-21 19:04:12.904 325 14079.45 -18.35 56282.96 88888.00 2017-11-21 19:04:13.404 325 14079.46 -18.29 56283.06 88888.00 2017-11-21 19:04:13.904 325 14079.47 -18.15 56283.24 88888.00 2017-11-21 19:04:14.404 325 14079.48 -18.06 56283.41 88888.00 2017-11-21 19:04:14.904 325 14079.46 -18.04 56283.51 88888.00 2017-11-21 19:04:15.404 325 14079.47 -18.01 56283.60 88888.00 2017-11-21 19:04:15.904 325 14079.46 -17.97 56283.69 88888.00 2017-11-21 19:04:16.404 325 14079.47 -17.90 56283.84 88888.00 2017-11-21 19:04:16.904 325 14079.54 -17.90 56283.92 88888.00 2017-11-21 19:04:17.404 325 14079.54 -17.83 56284.02 88888.00 2017-11-21 19:04:17.904 325 14079.57 -17.77 56284.06 88888.00 2017-11-21 19:04:18.404 325 14079.55 -17.66 56284.06 88888.00 2017-11-21 19:04:18.904 325 14079.60 -17.64 56284.23 88888.00 2017-11-21 19:04:19.404 325 14079.66 -17.58 56284.40 88888.00 2017-11-21 19:04:19.904 325 14079.69 -17.50 56284.50 88888.00 2017-11-21 19:04:20.404 325 14079.74 -17.41 56284.57 88888.00 2017-11-21 19:04:20.904 325 14079.80 -17.37 56284.69 88888.00 2017-11-21 19:04:21.404 325 14079.81 -17.42 56284.76 88888.00 2017-11-21 19:04:21.904 325 14079.84 -17.41 56284.80 88888.00 2017-11-21 19:04:22.404 325 14079.86 -17.30 56284.82 88888.00 2017-11-21 19:04:22.904 325 14079.88 -17.34 56284.91 88888.00 2017-11-21 19:04:23.405 325 14079.93 -17.37 56285.04 88888.00 2017-11-21 19:04:23.905 325 14079.98 -17.19 56285.02 88888.00 2017-11-21 19:04:24.405 325 14080.00 -17.17 56285.09 88888.00 2017-11-21 19:04:24.905 325 14080.03 -17.18 56285.20 88888.00 2017-11-21 19:04:25.405 325 14080.06 -17.12 56285.27 88888.00 2017-11-21 19:04:25.905 325 14080.07 -17.07 56285.32 88888.00 2017-11-21 19:04:26.405 325 14080.10 -17.02 56285.35 88888.00 2017-11-21 19:04:26.905 325 14080.12 -16.95 56285.39 88888.00 2017-11-21 19:04:27.405 325 14080.13 -17.03 56285.45 88888.00 2017-11-21 19:04:27.905 325 14080.11 -17.03 56285.49 88888.00 2017-11-21 19:04:28.405 325 14080.08 -16.88 56285.53 88888.00 2017-11-21 19:04:28.905 325 14080.13 -16.84 56285.62 88888.00 2017-11-21 19:04:29.405 325 14080.16 -16.85 56285.66 88888.00 2017-11-21 19:04:29.905 325 14080.19 -16.77 56285.72 88888.00 2017-11-21 19:04:30.405 325 14080.21 -16.80 56285.75 88888.00 2017-11-21 19:04:30.905 325 14080.23 -16.75 56285.85 88888.00 2017-11-21 19:04:31.405 325 14080.23 -16.66 56285.94 88888.00 2017-11-21 19:04:31.905 325 14080.25 -16.67 56286.10 88888.00 2017-11-21 19:04:32.405 325 14080.29 -16.67 56286.12 88888.00 2017-11-21 19:04:32.905 325 14080.32 -16.61 56286.11 88888.00 2017-11-21 19:04:33.405 325 14080.36 -16.67 56286.20 88888.00 2017-11-21 19:04:33.905 325 14080.37 -16.62 56286.23 88888.00 2017-11-21 19:04:34.405 325 14080.38 -16.50 56286.30 88888.00 2017-11-21 19:04:34.905 325 14080.40 -16.48 56286.33 88888.00 2017-11-21 19:04:35.405 325 14080.38 -16.42 56286.38 88888.00 2017-11-21 19:04:35.905 325 14080.39 -16.43 56286.38 88888.00 2017-11-21 19:04:36.405 325 14080.41 -16.37 56286.36 88888.00 2017-11-21 19:04:36.905 325 14080.43 -16.42 56286.50 88888.00 2017-11-21 19:04:37.405 325 14080.49 -16.41 56286.65 88888.00 2017-11-21 19:04:37.905 325 14080.56 -16.28 56286.75 88888.00 2017-11-21 19:04:38.405 325 14080.63 -16.27 56286.74 88888.00 2017-11-21 19:04:38.905 325 14080.64 -16.23 56286.76 88888.00 2017-11-21 19:04:39.405 325 14080.63 -16.19 56286.83 88888.00 2017-11-21 19:04:39.905 325 14080.63 -16.26 56286.84 88888.00 2017-11-21 19:04:40.405 325 14080.63 -16.14 56286.83 88888.00 2017-11-21 19:04:40.905 325 14080.64 -16.02 56286.84 88888.00 2017-11-21 19:04:41.405 325 14080.62 -16.04 56286.90 88888.00 2017-11-21 19:04:41.905 325 14080.64 -15.94 56286.90 88888.00 2017-11-21 19:04:42.405 325 14080.68 -15.83 56286.94 88888.00 2017-11-21 19:04:42.905 325 14080.74 -15.84 56287.02 88888.00 2017-11-21 19:04:43.405 325 14080.76 -15.82 56287.07 88888.00 2017-11-21 19:04:43.905 325 14080.76 -15.72 56287.11 88888.00 2017-11-21 19:04:44.405 325 14080.76 -15.64 56287.14 88888.00 2017-11-21 19:04:44.905 325 14080.78 -15.59 56287.20 88888.00 2017-11-21 19:04:45.405 325 14080.80 -15.61 56287.31 88888.00 2017-11-21 19:04:45.905 325 14080.82 -15.56 56287.37 88888.00 2017-11-21 19:04:46.405 325 14080.82 -15.47 56287.42 88888.00 2017-11-21 19:04:46.905 325 14080.82 -15.46 56287.49 88888.00 2017-11-21 19:04:47.405 325 14080.86 -15.40 56287.45 88888.00 2017-11-21 19:04:47.905 325 14080.90 -15.30 56287.52 88888.00 2017-11-21 19:04:48.405 325 14080.99 -15.24 56287.65 88888.00 2017-11-21 19:04:48.905 325 14081.04 -15.19 56287.69 88888.00 2017-11-21 19:04:49.405 325 14081.04 -15.13 56287.69 88888.00 2017-11-21 19:04:49.905 325 14081.08 -15.02 56287.69 88888.00 2017-11-21 19:04:50.405 325 14081.09 -14.92 56287.72 88888.00 2017-11-21 19:04:50.905 325 14081.09 -14.93 56287.72 88888.00 2017-11-21 19:04:51.405 325 14081.11 -14.81 56287.77 88888.00 2017-11-21 19:04:51.905 325 14081.15 -14.76 56287.78 88888.00 2017-11-21 19:04:52.405 325 14081.20 -14.68 56287.83 88888.00 2017-11-21 19:04:52.905 325 14081.23 -14.67 56287.82 88888.00 2017-11-21 19:04:53.405 325 14081.25 -14.56 56287.89 88888.00 2017-11-21 19:04:53.905 325 14081.29 -14.47 56287.91 88888.00 2017-11-21 19:04:54.405 325 14081.30 -14.45 56287.95 88888.00 2017-11-21 19:04:54.905 325 14081.30 -14.42 56287.96 88888.00 2017-11-21 19:04:55.405 325 14081.30 -14.37 56287.98 88888.00 2017-11-21 19:04:55.905 325 14081.36 -14.23 56287.98 88888.00 2017-11-21 19:04:56.405 325 14081.45 -14.11 56288.00 88888.00 2017-11-21 19:04:56.905 325 14081.49 -14.03 56288.02 88888.00 2017-11-21 19:04:57.405 325 14081.51 -14.02 56288.09 88888.00 2017-11-21 19:04:57.905 325 14081.57 -14.05 56288.09 88888.00 2017-11-21 19:04:58.405 325 14081.60 -13.98 56288.07 88888.00 2017-11-21 19:04:58.905 325 14081.59 -13.85 56288.10 88888.00 2017-11-21 19:04:59.405 325 14081.61 -13.78 56288.21 88888.00 2017-11-21 19:04:59.905 325 14081.68 -13.68 56288.20 88888.00 2017-11-21 19:05:00.405 325 14081.71 -13.58 56288.23 88888.00 2017-11-21 19:05:00.905 325 14081.76 -13.46 56288.24 88888.00 2017-11-21 19:05:01.405 325 14081.77 -13.33 56288.25 88888.00 2017-11-21 19:05:01.905 325 14081.79 -13.21 56288.21 88888.00 2017-11-21 19:05:02.405 325 14081.78 -13.16 56288.28 88888.00 2017-11-21 19:05:02.905 325 14081.84 -13.14 56288.28 88888.00 2017-11-21 19:05:03.406 325 14081.84 -13.22 56288.27 88888.00 2017-11-21 19:05:03.906 325 14081.88 -13.19 56288.23 88888.00 2017-11-21 19:05:04.406 325 14081.95 -13.03 56288.17 88888.00 2017-11-21 19:05:04.906 325 14082.02 -12.88 56288.17 88888.00 2017-11-21 19:05:05.406 325 14082.04 -12.81 56288.15 88888.00 2017-11-21 19:05:05.906 325 14082.04 -12.72 56288.12 88888.00 2017-11-21 19:05:06.406 325 14082.05 -12.69 56288.18 88888.00 2017-11-21 19:05:06.906 325 14082.05 -12.72 56288.10 88888.00 2017-11-21 19:05:07.406 325 14082.01 -12.65 56288.05 88888.00 2017-11-21 19:05:07.906 325 14082.02 -12.56 56287.96 88888.00 2017-11-21 19:05:08.406 325 14082.08 -12.67 56287.90 88888.00 2017-11-21 19:05:08.906 325 14082.07 -12.56 56287.92 88888.00 2017-11-21 19:05:09.406 325 14082.12 -12.48 56287.82 88888.00 2017-11-21 19:05:09.906 325 14082.15 -12.47 56287.70 88888.00 2017-11-21 19:05:10.406 325 14082.16 -12.43 56287.62 88888.00 2017-11-21 19:05:10.906 325 14082.16 -12.46 56287.59 88888.00 2017-11-21 19:05:11.406 325 14082.16 -12.38 56287.48 88888.00 2017-11-21 19:05:11.906 325 14082.16 -12.28 56287.41 88888.00 2017-11-21 19:05:12.406 325 14082.20 -12.13 56287.35 88888.00 2017-11-21 19:05:12.906 325 14082.24 -12.09 56287.35 88888.00 2017-11-21 19:05:13.406 325 14082.24 -12.10 56287.26 88888.00 2017-11-21 19:05:13.906 325 14082.27 -12.05 56287.15 88888.00 2017-11-21 19:05:14.406 325 14082.29 -11.97 56287.12 88888.00 2017-11-21 19:05:14.906 325 14082.32 -11.93 56287.12 88888.00 2017-11-21 19:05:15.406 325 14082.32 -11.95 56287.13 88888.00 2017-11-21 19:05:15.906 325 14082.29 -11.92 56286.97 88888.00 2017-11-21 19:05:16.406 325 14082.29 -11.80 56286.89 88888.00 2017-11-21 19:05:16.906 325 14082.27 -11.83 56286.82 88888.00 2017-11-21 19:05:17.406 325 14082.25 -11.87 56286.75 88888.00 2017-11-21 19:05:17.906 325 14082.27 -11.84 56286.67 88888.00 2017-11-21 19:05:18.406 325 14082.27 -11.75 56286.61 88888.00 2017-11-21 19:05:18.906 325 14082.25 -11.67 56286.51 88888.00 2017-11-21 19:05:19.406 325 14082.21 -11.66 56286.42 88888.00 2017-11-21 19:05:19.906 325 14082.15 -11.55 56286.28 88888.00 2017-11-21 19:05:20.406 325 14082.12 -11.49 56286.19 88888.00 2017-11-21 19:05:20.906 325 14082.17 -11.49 56286.15 88888.00 2017-11-21 19:05:21.406 325 14082.20 -11.42 56286.05 88888.00 2017-11-21 19:05:21.906 325 14082.18 -11.46 56286.00 88888.00 2017-11-21 19:05:22.406 325 14082.18 -11.48 56285.91 88888.00 2017-11-21 19:05:22.906 325 14082.17 -11.40 56285.83 88888.00 2017-11-21 19:05:23.406 325 14082.13 -11.35 56285.77 88888.00 2017-11-21 19:05:23.906 325 14082.13 -11.35 56285.66 88888.00 2017-11-21 19:05:24.406 325 14082.16 -11.34 56285.54 88888.00 2017-11-21 19:05:24.906 325 14082.13 -11.33 56285.47 88888.00 2017-11-21 19:05:25.406 325 14082.11 -11.25 56285.51 88888.00 2017-11-21 19:05:25.906 325 14082.14 -11.17 56285.44 88888.00 2017-11-21 19:05:26.406 325 14082.17 -11.07 56285.39 88888.00 2017-11-21 19:05:26.906 325 14082.20 -11.02 56285.35 88888.00 2017-11-21 19:05:27.406 325 14082.22 -10.94 56285.21 88888.00 2017-11-21 19:05:27.906 325 14082.22 -10.95 56285.16 88888.00 2017-11-21 19:05:28.406 325 14082.20 -10.92 56285.02 88888.00 2017-11-21 19:05:28.906 325 14082.23 -10.84 56284.88 88888.00 2017-11-21 19:05:29.406 325 14082.29 -10.94 56284.78 88888.00 2017-11-21 19:05:29.906 325 14082.30 -10.98 56284.70 88888.00 2017-11-21 19:05:30.406 325 14082.31 -10.87 56284.65 88888.00 2017-11-21 19:05:30.906 325 14082.35 -10.76 56284.53 88888.00 2017-11-21 19:05:31.406 325 14082.39 -10.75 56284.54 88888.00 2017-11-21 19:05:31.906 325 14082.41 -10.79 56284.44 88888.00 2017-11-21 19:05:32.406 325 14082.43 -10.84 56284.35 88888.00 2017-11-21 19:05:32.906 325 14082.47 -10.83 56284.24 88888.00 2017-11-21 19:05:33.406 325 14082.49 -10.75 56284.12 88888.00 2017-11-21 19:05:33.906 325 14082.52 -10.68 56284.05 88888.00 2017-11-21 19:05:34.406 325 14082.54 -10.70 56283.96 88888.00 2017-11-21 19:05:34.906 325 14082.60 -10.64 56283.92 88888.00 2017-11-21 19:05:35.406 325 14082.62 -10.68 56283.83 88888.00 2017-11-21 19:05:35.906 325 14082.66 -10.77 56283.68 88888.00 2017-11-21 19:05:36.406 325 14082.71 -10.75 56283.56 88888.00 2017-11-21 19:05:36.906 325 14082.73 -10.65 56283.46 88888.00 2017-11-21 19:05:37.406 325 14082.77 -10.65 56283.34 88888.00 2017-11-21 19:05:37.906 325 14082.88 -10.60 56283.31 88888.00 2017-11-21 19:05:38.406 325 14082.95 -10.60 56283.29 88888.00 2017-11-21 19:05:38.906 325 14082.97 -10.60 56283.22 88888.00 2017-11-21 19:05:39.406 325 14083.05 -10.61 56283.14 88888.00 2017-11-21 19:05:39.906 325 14083.12 -10.59 56283.04 88888.00 2017-11-21 19:05:40.406 325 14083.12 -10.66 56282.98 88888.00 2017-11-21 19:05:40.906 325 14083.19 -10.60 56282.98 88888.00 2017-11-21 19:05:41.406 325 14083.25 -10.49 56282.94 88888.00 2017-11-21 19:05:41.906 325 14083.29 -10.41 56282.85 88888.00 2017-11-21 19:05:42.406 325 14083.34 -10.41 56282.75 88888.00 2017-11-21 19:05:42.906 325 14083.36 -10.39 56282.71 88888.00 2017-11-21 19:05:43.406 325 14083.43 -10.34 56282.61 88888.00 2017-11-21 19:05:43.906 325 14083.45 -10.32 56282.53 88888.00 2017-11-21 19:05:44.406 325 14083.49 -10.36 56282.46 88888.00 2017-11-21 19:05:44.906 325 14083.51 -10.51 56282.36 88888.00 2017-11-21 19:05:45.406 325 14083.54 -10.53 56282.27 88888.00 2017-11-21 19:05:45.906 325 14083.59 -10.44 56282.24 88888.00 2017-11-21 19:05:46.406 325 14083.68 -10.51 56282.17 88888.00 2017-11-21 19:05:46.906 325 14083.72 -10.53 56282.10 88888.00 2017-11-21 19:05:47.406 325 14083.72 -10.53 56282.04 88888.00 2017-11-21 19:05:47.906 325 14083.73 -10.58 56281.90 88888.00 2017-11-21 19:05:48.407 325 14083.84 -10.55 56281.76 88888.00 2017-11-21 19:05:48.907 325 14083.89 -10.53 56281.67 88888.00 2017-11-21 19:05:49.407 325 14083.94 -10.58 56281.62 88888.00 2017-11-21 19:05:49.907 325 14084.01 -10.58 56281.53 88888.00 2017-11-21 19:05:50.407 325 14084.03 -10.59 56281.48 88888.00 2017-11-21 19:05:50.907 325 14084.06 -10.65 56281.50 88888.00 2017-11-21 19:05:51.407 325 14084.12 -10.61 56281.44 88888.00 2017-11-21 19:05:51.907 325 14084.17 -10.62 56281.31 88888.00 2017-11-21 19:05:52.407 325 14084.16 -10.65 56281.30 88888.00 2017-11-21 19:05:52.907 325 14084.21 -10.58 56281.25 88888.00 2017-11-21 19:05:53.407 325 14084.28 -10.60 56281.14 88888.00 2017-11-21 19:05:53.907 325 14084.33 -10.68 56281.15 88888.00 2017-11-21 19:05:54.407 325 14084.37 -10.62 56281.11 88888.00 2017-11-21 19:05:54.907 325 14084.43 -10.60 56281.05 88888.00 2017-11-21 19:05:55.407 325 14084.48 -10.57 56281.01 88888.00 2017-11-21 19:05:55.907 325 14084.56 -10.56 56280.95 88888.00 2017-11-21 19:05:56.407 325 14084.56 -10.66 56280.92 88888.00 2017-11-21 19:05:56.907 325 14084.59 -10.62 56280.86 88888.00 2017-11-21 19:05:57.407 325 14084.68 -10.62 56280.80 88888.00 2017-11-21 19:05:57.907 325 14084.74 -10.61 56280.81 88888.00 2017-11-21 19:05:58.407 325 14084.79 -10.62 56280.79 88888.00 2017-11-21 19:05:58.907 325 14084.84 -10.62 56280.77 88888.00 2017-11-21 19:05:59.407 325 14084.91 -10.65 56280.67 88888.00 2017-11-21 19:05:59.907 325 14084.99 -10.69 56280.69 88888.00 2017-11-21 19:06:00.407 325 14085.03 -10.66 56280.62 88888.00 2017-11-21 19:06:00.907 325 14085.07 -10.72 56280.58 88888.00 2017-11-21 19:06:01.407 325 14085.12 -10.69 56280.58 88888.00 2017-11-21 19:06:01.907 325 14085.18 -10.69 56280.56 88888.00 2017-11-21 19:06:02.407 325 14085.23 -10.70 56280.52 88888.00 2017-11-21 19:06:02.907 325 14085.24 -10.65 56280.47 88888.00 2017-11-21 19:06:03.407 325 14085.29 -10.67 56280.43 88888.00 2017-11-21 19:06:03.907 325 14085.31 -10.70 56280.45 88888.00 2017-11-21 19:06:04.407 325 14085.31 -10.68 56280.47 88888.00 2017-11-21 19:06:04.907 325 14085.39 -10.75 56280.46 88888.00 2017-11-21 19:06:05.407 325 14085.48 -10.76 56280.46 88888.00 2017-11-21 19:06:05.907 325 14085.56 -10.64 56280.46 88888.00 2017-11-21 19:06:06.407 325 14085.60 -10.64 56280.41 88888.00 2017-11-21 19:06:06.907 325 14085.68 -10.64 56280.32 88888.00 2017-11-21 19:06:07.407 325 14085.72 -10.72 56280.28 88888.00 2017-11-21 19:06:07.907 325 14085.74 -10.78 56280.24 88888.00 2017-11-21 19:06:08.407 325 14085.78 -10.86 56280.23 88888.00 2017-11-21 19:06:08.907 325 14085.84 -10.82 56280.17 88888.00 2017-11-21 19:06:09.407 325 14085.87 -10.91 56280.04 88888.00 2017-11-21 19:06:09.907 325 14085.94 -10.92 56280.02 88888.00 2017-11-21 19:06:10.407 325 14085.98 -10.85 56279.94 88888.00 2017-11-21 19:06:10.907 325 14086.02 -10.91 56279.91 88888.00 2017-11-21 19:06:11.407 325 14086.07 -10.90 56279.81 88888.00 2017-11-21 19:06:11.907 325 14086.11 -10.86 56279.77 88888.00 2017-11-21 19:06:12.407 325 14086.11 -10.90 56279.72 88888.00 2017-11-21 19:06:12.907 325 14086.23 -10.91 56279.59 88888.00 2017-11-21 19:06:13.407 325 14086.30 -11.00 56279.52 88888.00 2017-11-21 19:06:13.907 325 14086.35 -11.02 56279.46 88888.00 2017-11-21 19:06:14.407 325 14086.39 -11.02 56279.42 88888.00 2017-11-21 19:06:14.907 325 14086.44 -11.07 56279.31 88888.00 2017-11-21 19:06:15.407 325 14086.46 -11.11 56279.25 88888.00 2017-11-21 19:06:15.907 325 14086.50 -11.12 56279.19 88888.00 2017-11-21 19:06:16.407 325 14086.53 -11.08 56279.12 88888.00 2017-11-21 19:06:16.907 325 14086.58 -11.14 56278.99 88888.00 2017-11-21 19:06:17.407 325 14086.63 -11.25 56278.90 88888.00 2017-11-21 19:06:17.907 325 14086.68 -11.27 56278.81 88888.00 2017-11-21 19:06:18.407 325 14086.72 -11.23 56278.74 88888.00 2017-11-21 19:06:18.907 325 14086.79 -11.26 56278.69 88888.00 2017-11-21 19:06:19.407 325 14086.85 -11.23 56278.63 88888.00 2017-11-21 19:06:19.907 325 14086.89 -11.25 56278.55 88888.00 2017-11-21 19:06:20.407 325 14086.95 -11.34 56278.45 88888.00 2017-11-21 19:06:20.907 325 14086.97 -11.42 56278.40 88888.00 2017-11-21 19:06:21.407 325 14086.97 -11.48 56278.32 88888.00 2017-11-21 19:06:21.907 325 14086.98 -11.45 56278.17 88888.00 2017-11-21 19:06:22.407 325 14087.04 -11.48 56278.11 88888.00 2017-11-21 19:06:22.907 325 14087.11 -11.50 56277.98 88888.00 2017-11-21 19:06:23.407 325 14087.17 -11.53 56277.93 88888.00 2017-11-21 19:06:23.907 325 14087.21 -11.54 56277.78 88888.00 2017-11-21 19:06:24.407 325 14087.25 -11.58 56277.66 88888.00 2017-11-21 19:06:24.907 325 14087.34 -11.62 56277.60 88888.00 2017-11-21 19:06:25.407 325 14087.44 -11.70 56277.55 88888.00 2017-11-21 19:06:25.907 325 14087.54 -11.77 56277.42 88888.00 2017-11-21 19:06:26.407 325 14087.61 -11.82 56277.27 88888.00 2017-11-21 19:06:26.907 325 14087.68 -11.93 56277.17 88888.00 2017-11-21 19:06:27.407 325 14087.77 -12.03 56277.09 88888.00 2017-11-21 19:06:27.907 325 14087.81 -12.08 56276.99 88888.00 2017-11-21 19:06:28.407 325 14087.89 -12.17 56276.84 88888.00 2017-11-21 19:06:28.907 325 14087.97 -12.17 56276.81 88888.00 2017-11-21 19:06:29.407 325 14088.06 -12.19 56276.71 88888.00 2017-11-21 19:06:29.907 325 14088.13 -12.27 56276.53 88888.00 2017-11-21 19:06:30.407 325 14088.18 -12.34 56276.44 88888.00 2017-11-21 19:06:30.907 325 14088.19 -12.38 56276.36 88888.00 2017-11-21 19:06:31.407 325 14088.24 -12.56 56276.33 88888.00 2017-11-21 19:06:31.907 325 14088.30 -12.71 56276.20 88888.00 2017-11-21 19:06:32.407 325 14088.37 -12.68 56276.08 88888.00 2017-11-21 19:06:32.907 325 14088.45 -12.63 56275.99 88888.00 2017-11-21 19:06:33.408 325 14088.55 -12.75 56275.89 88888.00 2017-11-21 19:06:33.908 325 14088.63 -12.80 56275.79 88888.00 2017-11-21 19:06:34.408 325 14088.71 -12.89 56275.67 88888.00 2017-11-21 19:06:34.908 325 14088.74 -13.05 56275.56 88888.00 2017-11-21 19:06:35.408 325 14088.81 -13.06 56275.46 88888.00 2017-11-21 19:06:35.908 325 14088.90 -13.09 56275.45 88888.00 2017-11-21 19:06:36.408 325 14088.94 -13.26 56275.39 88888.00 2017-11-21 19:06:36.908 325 14089.00 -13.28 56275.31 88888.00 2017-11-21 19:06:37.408 325 14089.04 -13.26 56275.21 88888.00 2017-11-21 19:06:37.908 325 14089.11 -13.30 56275.17 88888.00 2017-11-21 19:06:38.408 325 14089.18 -13.41 56275.15 88888.00 2017-11-21 19:06:38.908 325 14089.23 -13.57 56275.00 88888.00 2017-11-21 19:06:39.408 325 14089.27 -13.58 56274.89 88888.00 2017-11-21 19:06:39.908 325 14089.32 -13.58 56274.88 88888.00 2017-11-21 19:06:40.408 325 14089.41 -13.66 56274.81 88888.00 2017-11-21 19:06:40.908 325 14089.52 -13.80 56274.61 88888.00 2017-11-21 19:06:41.408 325 14089.60 -13.95 56274.57 88888.00 2017-11-21 19:06:41.908 325 14089.69 -14.03 56274.56 88888.00 2017-11-21 19:06:42.408 325 14089.72 -14.15 56274.55 88888.00 2017-11-21 19:06:42.908 325 14089.75 -14.25 56274.56 88888.00 2017-11-21 19:06:43.408 325 14089.83 -14.31 56274.53 88888.00 2017-11-21 19:06:43.908 325 14089.91 -14.36 56274.42 88888.00 2017-11-21 19:06:44.408 325 14089.94 -14.38 56274.39 88888.00 2017-11-21 19:06:44.908 325 14089.97 -14.36 56274.42 88888.00 2017-11-21 19:06:45.408 325 14090.05 -14.40 56274.47 88888.00 2017-11-21 19:06:45.908 325 14090.06 -14.39 56274.45 88888.00 2017-11-21 19:06:46.408 325 14090.09 -14.47 56274.41 88888.00 2017-11-21 19:06:46.908 325 14090.11 -14.60 56274.39 88888.00 2017-11-21 19:06:47.408 325 14090.13 -14.65 56274.40 88888.00 2017-11-21 19:06:47.908 325 14090.14 -14.56 56274.41 88888.00 2017-11-21 19:06:48.408 325 14090.18 -14.59 56274.39 88888.00 2017-11-21 19:06:48.908 325 14090.22 -14.68 56274.38 88888.00 2017-11-21 19:06:49.408 325 14090.24 -14.75 56274.38 88888.00 2017-11-21 19:06:49.908 325 14090.25 -14.74 56274.43 88888.00 2017-11-21 19:06:50.408 325 14090.27 -14.74 56274.48 88888.00 2017-11-21 19:06:50.908 325 14090.25 -14.93 56274.57 88888.00 2017-11-21 19:06:51.408 325 14090.30 -14.96 56274.58 88888.00 2017-11-21 19:06:51.908 325 14090.29 -15.00 56274.61 88888.00 2017-11-21 19:06:52.408 325 14090.30 -15.01 56274.64 88888.00 2017-11-21 19:06:52.908 325 14090.33 -14.98 56274.64 88888.00 2017-11-21 19:06:53.408 325 14090.34 -14.99 56274.68 88888.00 2017-11-21 19:06:53.908 325 14090.37 -15.08 56274.78 88888.00 2017-11-21 19:06:54.408 325 14090.36 -15.14 56274.81 88888.00 2017-11-21 19:06:54.908 325 14090.36 -15.18 56274.81 88888.00 2017-11-21 19:06:55.408 325 14090.37 -15.26 56274.83 88888.00 2017-11-21 19:06:55.908 325 14090.36 -15.29 56274.88 88888.00 2017-11-21 19:06:56.408 325 14090.39 -15.23 56274.90 88888.00 2017-11-21 19:06:56.908 325 14090.41 -15.29 56275.00 88888.00 2017-11-21 19:06:57.408 325 14090.41 -15.26 56275.06 88888.00 2017-11-21 19:06:57.908 325 14090.42 -15.33 56275.09 88888.00 2017-11-21 19:06:58.408 325 14090.40 -15.40 56275.18 88888.00 2017-11-21 19:06:58.908 325 14090.38 -15.38 56275.23 88888.00 2017-11-21 19:06:59.408 325 14090.37 -15.50 56275.34 88888.00 2017-11-21 19:06:59.908 325 14090.31 -15.56 56275.44 88888.00 2017-11-21 19:07:00.408 325 14090.32 -15.51 56275.45 88888.00 2017-11-21 19:07:00.908 325 14090.37 -15.49 56275.49 88888.00 2017-11-21 19:07:01.408 325 14090.36 -15.49 56275.55 88888.00 2017-11-21 19:07:01.908 325 14090.36 -15.60 56275.65 88888.00 2017-11-21 19:07:02.408 325 14090.33 -15.57 56275.72 88888.00 2017-11-21 19:07:02.908 325 14090.34 -15.61 56275.79 88888.00 2017-11-21 19:07:03.408 325 14090.36 -15.65 56275.88 88888.00 2017-11-21 19:07:03.908 325 14090.31 -15.60 56275.92 88888.00 2017-11-21 19:07:04.408 325 14090.32 -15.67 56276.02 88888.00 2017-11-21 19:07:04.908 325 14090.31 -15.73 56276.07 88888.00 2017-11-21 19:07:05.408 325 14090.28 -15.68 56276.20 88888.00 2017-11-21 19:07:05.908 325 14090.30 -15.70 56276.33 88888.00 2017-11-21 19:07:06.408 325 14090.28 -15.67 56276.42 88888.00 2017-11-21 19:07:06.908 325 14090.30 -15.66 56276.51 88888.00 2017-11-21 19:07:07.408 325 14090.27 -15.56 56276.62 88888.00 2017-11-21 19:07:07.908 325 14090.24 -15.61 56276.71 88888.00 2017-11-21 19:07:08.408 325 14090.19 -15.70 56276.86 88888.00 2017-11-21 19:07:08.908 325 14090.21 -15.59 56277.01 88888.00 2017-11-21 19:07:09.408 325 14090.18 -15.51 56277.09 88888.00 2017-11-21 19:07:09.908 325 14090.13 -15.56 56277.23 88888.00 2017-11-21 19:07:10.408 325 14090.05 -15.49 56277.31 88888.00 2017-11-21 19:07:10.908 325 14089.97 -15.42 56277.41 88888.00 2017-11-21 19:07:11.408 325 14089.95 -15.42 56277.53 88888.00 2017-11-21 19:07:11.908 325 14089.99 -15.35 56277.67 88888.00 2017-11-21 19:07:12.408 325 14090.01 -15.30 56277.79 88888.00 2017-11-21 19:07:12.908 325 14089.99 -15.26 56277.89 88888.00 2017-11-21 19:07:13.409 325 14089.96 -15.24 56278.01 88888.00 2017-11-21 19:07:13.909 325 14089.91 -15.14 56278.13 88888.00 2017-11-21 19:07:14.409 325 14089.90 -15.10 56278.30 88888.00 2017-11-21 19:07:14.909 325 14089.87 -15.10 56278.39 88888.00 2017-11-21 19:07:15.409 325 14089.85 -15.06 56278.46 88888.00 2017-11-21 19:07:15.909 325 14089.81 -14.99 56278.62 88888.00 2017-11-21 19:07:16.409 325 14089.76 -14.95 56278.72 88888.00 2017-11-21 19:07:16.909 325 14089.73 -14.93 56278.88 88888.00 2017-11-21 19:07:17.409 325 14089.69 -14.90 56279.00 88888.00 2017-11-21 19:07:17.909 325 14089.67 -14.85 56279.09 88888.00 2017-11-21 19:07:18.409 325 14089.65 -14.73 56279.20 88888.00 2017-11-21 19:07:18.909 325 14089.60 -14.74 56279.24 88888.00 2017-11-21 19:07:19.409 325 14089.52 -14.73 56279.36 88888.00 2017-11-21 19:07:19.909 325 14089.47 -14.66 56279.42 88888.00 2017-11-21 19:07:20.409 325 14089.46 -14.51 56279.54 88888.00 2017-11-21 19:07:20.909 325 14089.39 -14.53 56279.63 88888.00 2017-11-21 19:07:21.409 325 14089.37 -14.49 56279.63 88888.00 2017-11-21 19:07:21.909 325 14089.31 -14.38 56279.64 88888.00 2017-11-21 19:07:22.409 325 14089.29 -14.33 56279.74 88888.00 2017-11-21 19:07:22.909 325 14089.22 -14.29 56279.87 88888.00 2017-11-21 19:07:23.409 325 14089.15 -14.29 56279.96 88888.00 2017-11-21 19:07:23.909 325 14089.04 -14.24 56280.03 88888.00 2017-11-21 19:07:24.409 325 14088.93 -14.33 56280.12 88888.00 2017-11-21 19:07:24.909 325 14088.84 -14.24 56280.12 88888.00 2017-11-21 19:07:25.409 325 14088.82 -14.11 56280.12 88888.00 2017-11-21 19:07:25.909 325 14088.80 -14.08 56280.19 88888.00 2017-11-21 19:07:26.409 325 14088.74 -14.08 56280.18 88888.00 2017-11-21 19:07:26.909 325 14088.67 -14.09 56280.19 88888.00 2017-11-21 19:07:27.409 325 14088.60 -14.03 56280.29 88888.00 2017-11-21 19:07:27.909 325 14088.56 -14.11 56280.34 88888.00 2017-11-21 19:07:28.409 325 14088.45 -14.05 56280.32 88888.00 2017-11-21 19:07:28.909 325 14088.41 -13.94 56280.27 88888.00 2017-11-21 19:07:29.409 325 14088.35 -13.99 56280.31 88888.00 2017-11-21 19:07:29.909 325 14088.29 -13.91 56280.39 88888.00 2017-11-21 19:07:30.409 325 14088.23 -13.83 56280.45 88888.00 2017-11-21 19:07:30.909 325 14088.20 -13.89 56280.46 88888.00 2017-11-21 19:07:31.409 325 14088.15 -13.97 56280.50 88888.00 2017-11-21 19:07:31.909 325 14088.08 -13.86 56280.50 88888.00 2017-11-21 19:07:32.409 325 14087.99 -13.83 56280.41 88888.00 2017-11-21 19:07:32.909 325 14087.92 -13.82 56280.36 88888.00 2017-11-21 19:07:33.409 325 14087.85 -13.86 56280.39 88888.00 2017-11-21 19:07:33.909 325 14087.78 -13.88 56280.37 88888.00 2017-11-21 19:07:34.409 325 14087.70 -13.85 56280.29 88888.00 2017-11-21 19:07:34.909 325 14087.65 -13.85 56280.32 88888.00 2017-11-21 19:07:35.409 325 14087.59 -13.82 56280.29 88888.00 2017-11-21 19:07:35.909 325 14087.51 -13.81 56280.27 88888.00 2017-11-21 19:07:36.409 325 14087.43 -13.85 56280.20 88888.00 2017-11-21 19:07:36.909 325 14087.36 -14.06 56280.15 88888.00 2017-11-21 19:07:37.409 325 14087.31 -14.08 56280.13 88888.00 2017-11-21 19:07:37.909 325 14087.25 -14.02 56280.06 88888.00 2017-11-21 19:07:38.409 325 14087.21 -13.97 56280.02 88888.00 2017-11-21 19:07:38.909 325 14087.15 -13.98 56279.95 88888.00 2017-11-21 19:07:39.409 325 14087.07 -14.03 56279.90 88888.00 2017-11-21 19:07:39.909 325 14087.03 -14.05 56279.87 88888.00 2017-11-21 19:07:40.409 325 14086.97 -14.11 56279.82 88888.00 2017-11-21 19:07:40.909 325 14086.89 -14.17 56279.72 88888.00 2017-11-21 19:07:41.409 325 14086.84 -14.25 56279.65 88888.00 2017-11-21 19:07:41.909 325 14086.77 -14.41 56279.61 88888.00 2017-11-21 19:07:42.409 325 14086.72 -14.46 56279.55 88888.00 2017-11-21 19:07:42.909 325 14086.65 -14.49 56279.48 88888.00 2017-11-21 19:07:43.409 325 14086.57 -14.55 56279.51 88888.00 2017-11-21 19:07:43.909 325 14086.57 -14.65 56279.48 88888.00 2017-11-21 19:07:44.409 325 14086.56 -14.66 56279.45 88888.00 2017-11-21 19:07:44.909 325 14086.54 -14.77 56279.34 88888.00 2017-11-21 19:07:45.409 325 14086.50 -14.81 56279.24 88888.00 2017-11-21 19:07:45.909 325 14086.41 -14.77 56279.25 88888.00 2017-11-21 19:07:46.409 325 14086.39 -14.85 56279.27 88888.00 2017-11-21 19:07:46.909 325 14086.39 -14.92 56279.25 88888.00 2017-11-21 19:07:47.409 325 14086.38 -14.93 56279.25 88888.00 2017-11-21 19:07:47.909 325 14086.32 -14.96 56279.27 88888.00 2017-11-21 19:07:48.409 325 14086.33 -14.99 56279.25 88888.00 2017-11-21 19:07:48.909 325 14086.28 -15.01 56279.28 88888.00 2017-11-21 19:07:49.409 325 14086.23 -15.07 56279.36 88888.00 2017-11-21 19:07:49.909 325 14086.28 -14.96 56279.33 88888.00 2017-11-21 19:07:50.409 325 14086.23 -15.02 56279.38 88888.00 2017-11-21 19:07:50.909 325 14086.19 -15.13 56279.36 88888.00 2017-11-21 19:07:51.409 325 14086.20 -15.18 56279.31 88888.00 2017-11-21 19:07:51.909 325 14086.16 -15.25 56279.33 88888.00 2017-11-21 19:07:52.409 325 14086.13 -15.30 56279.33 88888.00 2017-11-21 19:07:52.909 325 14086.13 -15.34 56279.38 88888.00 2017-11-21 19:07:53.409 325 14086.19 -15.46 56279.46 88888.00 2017-11-21 19:07:53.909 325 14086.22 -15.52 56279.47 88888.00 2017-11-21 19:07:54.409 325 14086.22 -15.56 56279.52 88888.00 2017-11-21 19:07:54.909 325 14086.23 -15.58 56279.59 88888.00 2017-11-21 19:07:55.409 325 14086.23 -15.68 56279.67 88888.00 2017-11-21 19:07:55.909 325 14086.25 -15.69 56279.73 88888.00 2017-11-21 19:07:56.409 325 14086.28 -15.65 56279.80 88888.00 2017-11-21 19:07:56.909 325 14086.25 -15.74 56279.86 88888.00 2017-11-21 19:07:57.409 325 14086.22 -15.77 56279.91 88888.00 2017-11-21 19:07:57.909 325 14086.23 -15.80 56280.00 88888.00 2017-11-21 19:07:58.410 325 14086.26 -15.92 56280.12 88888.00 2017-11-21 19:07:58.910 325 14086.29 -15.91 56280.23 88888.00 2017-11-21 19:07:59.410 325 14086.26 -15.93 56280.28 88888.00 2017-11-21 19:07:59.910 325 14086.26 -15.92 56280.36 88888.00 2017-11-21 19:08:00.410 325 14086.29 -15.85 56280.49 88888.00 2017-11-21 19:08:00.910 325 14086.33 -15.94 56280.64 88888.00 2017-11-21 19:08:01.410 325 14086.43 -16.01 56280.76 88888.00 2017-11-21 19:08:01.910 325 14086.52 -15.97 56280.89 88888.00 2017-11-21 19:08:02.410 325 14086.54 -15.97 56280.99 88888.00 2017-11-21 19:08:02.910 325 14086.59 -15.98 56281.08 88888.00 2017-11-21 19:08:03.410 325 14086.59 -15.93 56281.18 88888.00 2017-11-21 19:08:03.910 325 14086.62 -15.95 56281.23 88888.00 2017-11-21 19:08:04.410 325 14086.62 -16.03 56281.36 88888.00 2017-11-21 19:08:04.910 325 14086.63 -16.07 56281.53 88888.00 2017-11-21 19:08:05.410 325 14086.68 -16.11 56281.58 88888.00 2017-11-21 19:08:05.910 325 14086.72 -16.16 56281.67 88888.00 2017-11-21 19:08:06.410 325 14086.80 -16.11 56281.80 88888.00 2017-11-21 19:08:06.910 325 14086.84 -16.09 56281.95 88888.00 2017-11-21 19:08:07.410 325 14086.86 -16.01 56282.07 88888.00 2017-11-21 19:08:07.910 325 14086.87 -15.99 56282.18 88888.00 2017-11-21 19:08:08.410 325 14086.90 -16.00 56282.35 88888.00 2017-11-21 19:08:08.910 325 14086.96 -15.94 56282.51 88888.00 2017-11-21 19:08:09.410 325 14086.95 -15.92 56282.64 88888.00 2017-11-21 19:08:09.910 325 14086.98 -15.90 56282.70 88888.00 2017-11-21 19:08:10.410 325 14087.00 -15.98 56282.85 88888.00 2017-11-21 19:08:10.910 325 14087.04 -16.06 56283.01 88888.00 2017-11-21 19:08:11.410 325 14087.08 -16.00 56283.11 88888.00 2017-11-21 19:08:11.910 325 14087.12 -15.87 56283.10 88888.00 2017-11-21 19:08:12.410 325 14087.12 -15.87 56283.15 88888.00 2017-11-21 19:08:12.910 325 14087.13 -15.97 56283.31 88888.00 2017-11-21 19:08:13.410 325 14087.13 -16.00 56283.41 88888.00 2017-11-21 19:08:13.910 325 14087.08 -15.92 56283.48 88888.00 2017-11-21 19:08:14.410 325 14087.11 -15.78 56283.57 88888.00 2017-11-21 19:08:14.910 325 14087.11 -15.69 56283.58 88888.00 2017-11-21 19:08:15.410 325 14087.12 -15.68 56283.68 88888.00 2017-11-21 19:08:15.910 325 14087.09 -15.63 56283.82 88888.00 2017-11-21 19:08:16.410 325 14087.06 -15.58 56283.85 88888.00 2017-11-21 19:08:16.910 325 14087.06 -15.64 56283.89 88888.00 2017-11-21 19:08:17.410 325 14087.07 -15.68 56283.88 88888.00 2017-11-21 19:08:17.910 325 14087.06 -15.66 56283.88 88888.00 2017-11-21 19:08:18.410 325 14087.00 -15.61 56283.95 88888.00 2017-11-21 19:08:18.910 325 14086.90 -15.63 56283.98 88888.00 2017-11-21 19:08:19.410 325 14086.90 -15.56 56284.01 88888.00 2017-11-21 19:08:19.910 325 14086.90 -15.52 56284.01 88888.00 2017-11-21 19:08:20.410 325 14086.87 -15.56 56283.99 88888.00 2017-11-21 19:08:20.910 325 14086.86 -15.59 56284.02 88888.00 2017-11-21 19:08:21.410 325 14086.83 -15.51 56284.08 88888.00 2017-11-21 19:08:21.910 325 14086.81 -15.39 56284.13 88888.00 2017-11-21 19:08:22.410 325 14086.79 -15.33 56284.13 88888.00 2017-11-21 19:08:22.910 325 14086.77 -15.38 56284.18 88888.00 2017-11-21 19:08:23.410 325 14086.77 -15.34 56284.20 88888.00 2017-11-21 19:08:23.910 325 14086.78 -15.39 56284.22 88888.00 2017-11-21 19:08:24.410 325 14086.77 -15.34 56284.21 88888.00 2017-11-21 19:08:24.910 325 14086.83 -15.34 56284.22 88888.00 2017-11-21 19:08:25.410 325 14086.87 -15.34 56284.25 88888.00 2017-11-21 19:08:25.910 325 14086.85 -15.32 56284.30 88888.00 2017-11-21 19:08:26.410 325 14086.74 -15.39 56284.24 88888.00 2017-11-21 19:08:26.910 325 14086.68 -15.34 56284.22 88888.00 2017-11-21 19:08:27.410 325 14086.67 -15.25 56284.18 88888.00 2017-11-21 19:08:27.910 325 14086.67 -15.26 56284.17 88888.00 2017-11-21 19:08:28.410 325 14086.68 -15.23 56284.24 88888.00 2017-11-21 19:08:28.910 325 14086.60 -15.16 56284.25 88888.00 2017-11-21 19:08:29.410 325 14086.56 -15.10 56284.29 88888.00 2017-11-21 19:08:29.910 325 14086.54 -15.15 56284.25 88888.00 2017-11-21 19:08:30.410 325 14086.53 -15.17 56284.27 88888.00 2017-11-21 19:08:30.910 325 14086.56 -15.06 56284.32 88888.00 2017-11-21 19:08:31.410 325 14086.51 -15.08 56284.27 88888.00 2017-11-21 19:08:31.910 325 14086.50 -15.10 56284.25 88888.00 2017-11-21 19:08:32.410 325 14086.52 -15.05 56284.32 88888.00 2017-11-21 19:08:32.910 325 14086.50 -15.07 56284.32 88888.00 2017-11-21 19:08:33.410 325 14086.48 -14.99 56284.34 88888.00 2017-11-21 19:08:33.910 325 14086.47 -15.00 56284.39 88888.00 2017-11-21 19:08:34.410 325 14086.43 -14.99 56284.40 88888.00 2017-11-21 19:08:34.910 325 14086.35 -14.91 56284.37 88888.00 2017-11-21 19:08:35.410 325 14086.30 -14.91 56284.39 88888.00 2017-11-21 19:08:35.910 325 14086.30 -14.83 56284.44 88888.00 2017-11-21 19:08:36.410 325 14086.24 -14.83 56284.45 88888.00 2017-11-21 19:08:36.910 325 14086.22 -14.84 56284.42 88888.00 2017-11-21 19:08:37.410 325 14086.11 -14.81 56284.39 88888.00 2017-11-21 19:08:37.910 325 14086.11 -14.79 56284.36 88888.00 2017-11-21 19:08:38.411 325 14086.11 -14.73 56284.35 88888.00 2017-11-21 19:08:38.911 325 14086.09 -14.75 56284.31 88888.00 2017-11-21 19:08:39.411 325 14086.05 -14.75 56284.30 88888.00 2017-11-21 19:08:39.911 325 14086.00 -14.75 56284.27 88888.00 2017-11-21 19:08:40.411 325 14085.94 -14.68 56284.29 88888.00 2017-11-21 19:08:40.911 325 14085.92 -14.57 56284.27 88888.00 2017-11-21 19:08:41.411 325 14085.89 -14.56 56284.24 88888.00 2017-11-21 19:08:41.911 325 14085.86 -14.57 56284.22 88888.00 2017-11-21 19:08:42.411 325 14085.84 -14.51 56284.21 88888.00 2017-11-21 19:08:42.911 325 14085.87 -14.43 56284.20 88888.00 2017-11-21 19:08:43.411 325 14085.86 -14.39 56284.22 88888.00 2017-11-21 19:08:43.911 325 14085.84 -14.47 56284.22 88888.00 2017-11-21 19:08:44.411 325 14085.85 -14.49 56284.24 88888.00 2017-11-21 19:08:44.911 325 14085.82 -14.38 56284.13 88888.00 2017-11-21 19:08:45.411 325 14085.77 -14.41 56284.02 88888.00 2017-11-21 19:08:45.911 325 14085.76 -14.46 56283.98 88888.00 2017-11-21 19:08:46.411 325 14085.74 -14.46 56283.98 88888.00 2017-11-21 19:08:46.911 325 14085.72 -14.41 56283.94 88888.00 2017-11-21 19:08:47.411 325 14085.66 -14.45 56283.87 88888.00 2017-11-21 19:08:47.911 325 14085.67 -14.46 56283.80 88888.00 2017-11-21 19:08:48.411 325 14085.67 -14.47 56283.77 88888.00 2017-11-21 19:08:48.911 325 14085.66 -14.47 56283.78 88888.00 2017-11-21 19:08:49.411 325 14085.65 -14.49 56283.76 88888.00 2017-11-21 19:08:49.911 325 14085.68 -14.50 56283.68 88888.00 2017-11-21 19:08:50.411 325 14085.61 -14.48 56283.69 88888.00 2017-11-21 19:08:50.911 325 14085.61 -14.46 56283.69 88888.00 2017-11-21 19:08:51.411 325 14085.63 -14.60 56283.56 88888.00 2017-11-21 19:08:51.911 325 14085.60 -14.64 56283.50 88888.00 2017-11-21 19:08:52.411 325 14085.61 -14.64 56283.50 88888.00 2017-11-21 19:08:52.911 325 14085.60 -14.59 56283.43 88888.00 2017-11-21 19:08:53.411 325 14085.61 -14.58 56283.27 88888.00 2017-11-21 19:08:53.911 325 14085.63 -14.63 56283.14 88888.00 2017-11-21 19:08:54.411 325 14085.61 -14.73 56283.03 88888.00 2017-11-21 19:08:54.911 325 14085.63 -14.74 56282.90 88888.00 2017-11-21 19:08:55.411 325 14085.64 -14.80 56282.87 88888.00 2017-11-21 19:08:55.911 325 14085.64 -14.87 56282.86 88888.00 2017-11-21 19:08:56.411 325 14085.64 -14.95 56282.82 88888.00 2017-11-21 19:08:56.911 325 14085.61 -14.87 56282.80 88888.00 2017-11-21 19:08:57.411 325 14085.60 -14.83 56282.74 88888.00 2017-11-21 19:08:57.911 325 14085.58 -14.96 56282.65 88888.00 2017-11-21 19:08:58.411 325 14085.58 -15.06 56282.59 88888.00 2017-11-21 19:08:58.911 325 14085.59 -15.07 56282.53 88888.00 2017-11-21 19:08:59.411 325 14085.56 -15.04 56282.47 88888.00 2017-11-21 19:08:59.911 325 14085.56 -15.01 56282.44 88888.00 2017-11-21 19:09:00.411 325 14085.59 -15.05 56282.34 88888.00 2017-11-21 19:09:00.911 325 14085.63 -15.12 56282.34 88888.00 2017-11-21 19:09:01.411 325 14085.64 -15.10 56282.34 88888.00 2017-11-21 19:09:01.911 325 14085.65 -15.02 56282.28 88888.00 2017-11-21 19:09:02.411 325 14085.64 -15.05 56282.25 88888.00 2017-11-21 19:09:02.911 325 14085.58 -15.12 56282.27 88888.00 2017-11-21 19:09:03.411 325 14085.54 -15.19 56282.27 88888.00 2017-11-21 19:09:03.911 325 14085.56 -15.22 56282.23 88888.00 2017-11-21 19:09:04.411 325 14085.58 -15.30 56282.20 88888.00 2017-11-21 19:09:04.911 325 14085.59 -15.38 56282.20 88888.00 2017-11-21 19:09:05.411 325 14085.58 -15.41 56282.17 88888.00 2017-11-21 19:09:05.911 325 14085.58 -15.43 56282.11 88888.00 2017-11-21 19:09:06.411 325 14085.57 -15.53 56282.17 88888.00 2017-11-21 19:09:06.911 325 14085.56 -15.50 56282.25 88888.00 2017-11-21 19:09:07.411 325 14085.54 -15.48 56282.24 88888.00 2017-11-21 19:09:07.911 325 14085.55 -15.43 56282.23 88888.00 2017-11-21 19:09:08.411 325 14085.56 -15.49 56282.28 88888.00 2017-11-21 19:09:08.911 325 14085.55 -15.40 56282.30 88888.00 2017-11-21 19:09:09.411 325 14085.52 -15.41 56282.27 88888.00 2017-11-21 19:09:09.911 325 14085.52 -15.50 56282.17 88888.00 2017-11-21 19:09:10.411 325 14085.54 -15.55 56282.24 88888.00 2017-11-21 19:09:10.911 325 14085.51 -15.59 56282.24 88888.00 2017-11-21 19:09:11.411 325 14085.48 -15.52 56282.27 88888.00 2017-11-21 19:09:11.911 325 14085.42 -15.55 56282.29 88888.00 2017-11-21 19:09:12.411 325 14085.41 -15.60 56282.31 88888.00 2017-11-21 19:09:12.911 325 14085.42 -15.58 56282.37 88888.00 2017-11-21 19:09:13.411 325 14085.39 -15.57 56282.52 88888.00 2017-11-21 19:09:13.911 325 14085.37 -15.47 56282.56 88888.00 2017-11-21 19:09:14.411 325 14085.33 -15.50 56282.55 88888.00 2017-11-21 19:09:14.911 325 14085.31 -15.56 56282.59 88888.00 2017-11-21 19:09:15.411 325 14085.29 -15.51 56282.66 88888.00 2017-11-21 19:09:15.911 325 14085.29 -15.56 56282.62 88888.00 2017-11-21 19:09:16.411 325 14085.30 -15.60 56282.61 88888.00 2017-11-21 19:09:16.911 325 14085.29 -15.42 56282.62 88888.00 2017-11-21 19:09:17.411 325 14085.31 -15.40 56282.76 88888.00 2017-11-21 19:09:17.911 325 14085.30 -15.36 56282.85 88888.00 2017-11-21 19:09:18.411 325 14085.26 -15.34 56283.00 88888.00 2017-11-21 19:09:18.911 325 14085.26 -15.39 56283.09 88888.00 2017-11-21 19:09:19.411 325 14085.27 -15.48 56283.15 88888.00 2017-11-21 19:09:19.911 325 14085.18 -15.36 56283.20 88888.00 2017-11-21 19:09:20.411 325 14085.13 -15.30 56283.26 88888.00 2017-11-21 19:09:20.911 325 14085.12 -15.19 56283.32 88888.00 2017-11-21 19:09:21.411 325 14085.14 -15.19 56283.39 88888.00 2017-11-21 19:09:21.911 325 14085.14 -15.19 56283.41 88888.00 2017-11-21 19:09:22.411 325 14085.11 -15.25 56283.46 88888.00 2017-11-21 19:09:22.911 325 14085.11 -15.10 56283.52 88888.00 2017-11-21 19:09:23.411 325 14085.16 -15.10 56283.52 88888.00 2017-11-21 19:09:23.911 325 14085.18 -15.05 56283.60 88888.00 2017-11-21 19:09:24.411 325 14085.10 -14.95 56283.62 88888.00 2017-11-21 19:09:24.911 325 14085.08 -14.93 56283.73 88888.00 2017-11-21 19:09:25.411 325 14085.07 -14.99 56283.71 88888.00 2017-11-21 19:09:25.911 325 14085.03 -14.98 56283.66 88888.00 2017-11-21 19:09:26.411 325 14084.99 -14.93 56283.65 88888.00 2017-11-21 19:09:26.911 325 14084.94 -14.93 56283.66 88888.00 2017-11-21 19:09:27.411 325 14084.92 -14.98 56283.71 88888.00 2017-11-21 19:09:27.911 325 14084.91 -14.95 56283.74 88888.00 2017-11-21 19:09:28.412 325 14084.87 -14.84 56283.77 88888.00 2017-11-21 19:09:28.912 325 14084.84 -14.84 56283.85 88888.00 2017-11-21 19:09:29.412 325 14084.83 -14.84 56283.90 88888.00 2017-11-21 19:09:29.912 325 14084.82 -14.83 56283.90 88888.00 2017-11-21 19:09:30.412 325 14084.80 -14.84 56283.93 88888.00 2017-11-21 19:09:30.912 325 14084.85 -14.81 56283.97 88888.00 2017-11-21 19:09:31.412 325 14084.87 -14.64 56283.93 88888.00 2017-11-21 19:09:31.912 325 14084.90 -14.64 56283.94 88888.00 2017-11-21 19:09:32.412 325 14084.91 -14.70 56283.93 88888.00 2017-11-21 19:09:32.912 325 14084.89 -14.77 56283.86 88888.00 2017-11-21 19:09:33.412 325 14084.89 -14.70 56283.89 88888.00 2017-11-21 19:09:33.912 325 14084.89 -14.66 56283.88 88888.00 2017-11-21 19:09:34.412 325 14084.87 -14.50 56283.87 88888.00 2017-11-21 19:09:34.912 325 14084.89 -14.45 56283.86 88888.00 2017-11-21 19:09:35.412 325 14084.86 -14.43 56283.90 88888.00 2017-11-21 19:09:35.912 325 14084.82 -14.48 56283.93 88888.00 2017-11-21 19:09:36.412 325 14084.83 -14.43 56283.95 88888.00 2017-11-21 19:09:36.912 325 14084.83 -14.36 56283.89 88888.00 2017-11-21 19:09:37.412 325 14084.82 -14.29 56283.84 88888.00 2017-11-21 19:09:37.912 325 14084.77 -14.26 56283.77 88888.00 2017-11-21 19:09:38.412 325 14084.74 -14.41 56283.77 88888.00 2017-11-21 19:09:38.912 325 14084.72 -14.46 56283.71 88888.00 2017-11-21 19:09:39.412 325 14084.65 -14.43 56283.65 88888.00 2017-11-21 19:09:39.912 325 14084.65 -14.40 56283.57 88888.00 2017-11-21 19:09:40.412 325 14084.62 -14.39 56283.52 88888.00 2017-11-21 19:09:40.912 325 14084.59 -14.39 56283.50 88888.00 2017-11-21 19:09:41.412 325 14084.53 -14.39 56283.43 88888.00 2017-11-21 19:09:41.912 325 14084.54 -14.39 56283.41 88888.00 2017-11-21 19:09:42.412 325 14084.54 -14.45 56283.30 88888.00 2017-11-21 19:09:42.912 325 14084.47 -14.45 56283.22 88888.00 2017-11-21 19:09:43.412 325 14084.46 -14.47 56283.11 88888.00 2017-11-21 19:09:43.912 325 14084.44 -14.55 56283.04 88888.00 2017-11-21 19:09:44.412 325 14084.40 -14.43 56283.01 88888.00 2017-11-21 19:09:44.912 325 14084.39 -14.37 56282.94 88888.00 2017-11-21 19:09:45.412 325 14084.36 -14.33 56282.80 88888.00 2017-11-21 19:09:45.912 325 14084.33 -14.34 56282.66 88888.00 2017-11-21 19:09:46.412 325 14084.33 -14.39 56282.58 88888.00 2017-11-21 19:09:46.912 325 14084.33 -14.40 56282.52 88888.00 2017-11-21 19:09:47.412 325 14084.25 -14.47 56282.52 88888.00 2017-11-21 19:09:47.912 325 14084.21 -14.49 56282.52 88888.00 2017-11-21 19:09:48.412 325 14084.18 -14.45 56282.42 88888.00 2017-11-21 19:09:48.912 325 14084.15 -14.40 56282.26 88888.00 2017-11-21 19:09:49.412 325 14084.15 -14.41 56282.12 88888.00 2017-11-21 19:09:49.912 325 14084.14 -14.43 56281.98 88888.00 2017-11-21 19:09:50.412 325 14084.14 -14.48 56281.87 88888.00 2017-11-21 19:09:50.912 325 14084.09 -14.51 56281.78 88888.00 2017-11-21 19:09:51.412 325 14084.05 -14.50 56281.74 88888.00 2017-11-21 19:09:51.912 325 14084.02 -14.48 56281.63 88888.00 2017-11-21 19:09:52.412 325 14083.97 -14.58 56281.52 88888.00 2017-11-21 19:09:52.912 325 14083.96 -14.47 56281.44 88888.00 2017-11-21 19:09:53.412 325 14083.94 -14.49 56281.36 88888.00 2017-11-21 19:09:53.912 325 14083.93 -14.45 56281.27 88888.00 2017-11-21 19:09:54.412 325 14083.93 -14.45 56281.21 88888.00 2017-11-21 19:09:54.912 325 14083.96 -14.49 56281.17 88888.00 2017-11-21 19:09:55.412 325 14083.92 -14.56 56281.08 88888.00 2017-11-21 19:09:55.912 325 14083.89 -14.66 56281.04 88888.00 2017-11-21 19:09:56.412 325 14083.89 -14.70 56280.90 88888.00 2017-11-21 19:09:56.912 325 14083.87 -14.72 56280.77 88888.00 2017-11-21 19:09:57.412 325 14083.81 -14.77 56280.67 88888.00 2017-11-21 19:09:57.912 325 14083.85 -14.82 56280.57 88888.00 2017-11-21 19:09:58.412 325 14083.85 -14.88 56280.52 88888.00 2017-11-21 19:09:58.912 325 14083.82 -15.01 56280.46 88888.00 2017-11-21 19:09:59.412 325 14083.81 -15.01 56280.33 88888.00 2017-11-21 19:09:59.912 325 14083.75 -15.00 56280.19 88888.00 2017-11-21 19:10:00.412 325 14083.71 -15.06 56280.11 88888.00 2017-11-21 19:10:00.912 325 14083.71 -15.01 56280.01 88888.00 2017-11-21 19:10:01.412 325 14083.72 -15.05 56279.91 88888.00 2017-11-21 19:10:01.912 325 14083.73 -15.09 56279.77 88888.00 2017-11-21 19:10:02.412 325 14083.71 -15.12 56279.71 88888.00 2017-11-21 19:10:02.912 325 14083.68 -15.12 56279.67 88888.00 2017-11-21 19:10:03.412 325 14083.65 -15.24 56279.55 88888.00 2017-11-21 19:10:03.912 325 14083.66 -15.33 56279.47 88888.00 2017-11-21 19:10:04.412 325 14083.63 -15.30 56279.37 88888.00 2017-11-21 19:10:04.912 325 14083.60 -15.32 56279.24 88888.00 2017-11-21 19:10:05.412 325 14083.63 -15.32 56279.20 88888.00 2017-11-21 19:10:05.912 325 14083.70 -15.35 56279.14 88888.00 2017-11-21 19:10:06.412 325 14083.71 -15.39 56278.99 88888.00 2017-11-21 19:10:06.912 325 14083.71 -15.38 56278.87 88888.00 2017-11-21 19:10:07.412 325 14083.70 -15.47 56278.70 88888.00 2017-11-21 19:10:07.912 325 14083.70 -15.66 56278.59 88888.00 2017-11-21 19:10:08.413 325 14083.66 -15.59 56278.45 88888.00 2017-11-21 19:10:08.913 325 14083.64 -15.65 56278.39 88888.00 2017-11-21 19:10:09.413 325 14083.57 -15.83 56278.36 88888.00 2017-11-21 19:10:09.913 325 14083.56 -15.89 56278.25 88888.00 2017-11-21 19:10:10.413 325 14083.53 -15.90 56278.17 88888.00 2017-11-21 19:10:10.913 325 14083.44 -15.92 56278.02 88888.00 2017-11-21 19:10:11.413 325 14083.45 -15.99 56277.98 88888.00 2017-11-21 19:10:11.913 325 14083.45 -15.95 56277.90 88888.00 2017-11-21 19:10:12.413 325 14083.42 -15.98 56277.80 88888.00 2017-11-21 19:10:12.913 325 14083.38 -16.00 56277.75 88888.00 2017-11-21 19:10:13.413 325 14083.37 -16.01 56277.58 88888.00 2017-11-21 19:10:13.913 325 14083.32 -16.01 56277.48 88888.00 2017-11-21 19:10:14.413 325 14083.32 -16.15 56277.39 88888.00 2017-11-21 19:10:14.913 325 14083.32 -16.19 56277.26 88888.00 2017-11-21 19:10:15.413 325 14083.29 -16.27 56277.18 88888.00 2017-11-21 19:10:15.913 325 14083.28 -16.39 56277.11 88888.00 2017-11-21 19:10:16.413 325 14083.29 -16.37 56277.03 88888.00 2017-11-21 19:10:16.913 325 14083.27 -16.52 56276.94 88888.00 2017-11-21 19:10:17.413 325 14083.28 -16.70 56276.82 88888.00 2017-11-21 19:10:17.913 325 14083.27 -16.71 56276.81 88888.00 2017-11-21 19:10:18.413 325 14083.24 -16.70 56276.73 88888.00 2017-11-21 19:10:18.913 325 14083.26 -16.75 56276.66 88888.00 2017-11-21 19:10:19.413 325 14083.23 -16.77 56276.64 88888.00 2017-11-21 19:10:19.913 325 14083.18 -16.80 56276.57 88888.00 2017-11-21 19:10:20.413 325 14083.29 -16.88 56276.52 88888.00 2017-11-21 19:10:20.913 325 14083.35 -16.91 56276.45 88888.00 2017-11-21 19:10:21.413 325 14083.34 -16.99 56276.38 88888.00 2017-11-21 19:10:21.913 325 14083.33 -16.97 56276.35 88888.00 2017-11-21 19:10:22.413 325 14083.34 -16.93 56276.29 88888.00 2017-11-21 19:10:22.913 325 14083.38 -16.87 56276.23 88888.00 2017-11-21 19:10:23.413 325 14083.36 -16.90 56276.20 88888.00 2017-11-21 19:10:23.913 325 14083.36 -17.03 56276.21 88888.00 2017-11-21 19:10:24.413 325 14083.36 -17.03 56276.19 88888.00 2017-11-21 19:10:24.913 325 14083.33 -17.08 56276.15 88888.00 2017-11-21 19:10:25.413 325 14083.34 -17.12 56276.14 88888.00 2017-11-21 19:10:25.913 325 14083.35 -17.20 56276.14 88888.00 2017-11-21 19:10:26.413 325 14083.36 -17.31 56276.09 88888.00 2017-11-21 19:10:26.913 325 14083.35 -17.28 56276.08 88888.00 2017-11-21 19:10:27.413 325 14083.33 -17.24 56276.06 88888.00 2017-11-21 19:10:27.913 325 14083.33 -17.26 56276.10 88888.00 2017-11-21 19:10:28.413 325 14083.37 -17.27 56276.11 88888.00 2017-11-21 19:10:28.913 325 14083.37 -17.28 56276.03 88888.00 2017-11-21 19:10:29.413 325 14083.35 -17.34 56276.07 88888.00 2017-11-21 19:10:29.913 325 14083.34 -17.36 56276.12 88888.00 2017-11-21 19:10:30.413 325 14083.41 -17.39 56276.21 88888.00 2017-11-21 19:10:30.913 325 14083.44 -17.38 56276.26 88888.00 2017-11-21 19:10:31.413 325 14083.44 -17.53 56276.30 88888.00 2017-11-21 19:10:31.913 325 14083.43 -17.51 56276.31 88888.00 2017-11-21 19:10:32.413 325 14083.42 -17.55 56276.29 88888.00 2017-11-21 19:10:32.913 325 14083.44 -17.56 56276.33 88888.00 2017-11-21 19:10:33.413 325 14083.44 -17.47 56276.40 88888.00 2017-11-21 19:10:33.913 325 14083.51 -17.39 56276.42 88888.00 2017-11-21 19:10:34.413 325 14083.56 -17.48 56276.45 88888.00 2017-11-21 19:10:34.913 325 14083.54 -17.56 56276.57 88888.00 2017-11-21 19:10:35.413 325 14083.54 -17.58 56276.73 88888.00 2017-11-21 19:10:35.913 325 14083.54 -17.64 56276.78 88888.00 2017-11-21 19:10:36.413 325 14083.54 -17.58 56276.84 88888.00 2017-11-21 19:10:36.913 325 14083.53 -17.47 56276.91 88888.00 2017-11-21 19:10:37.413 325 14083.52 -17.43 56277.04 88888.00 2017-11-21 19:10:37.913 325 14083.53 -17.38 56277.13 88888.00 2017-11-21 19:10:38.413 325 14083.54 -17.37 56277.23 88888.00 2017-11-21 19:10:38.913 325 14083.54 -17.34 56277.36 88888.00 2017-11-21 19:10:39.413 325 14083.57 -17.41 56277.43 88888.00 2017-11-21 19:10:39.913 325 14083.57 -17.36 56277.56 88888.00 2017-11-21 19:10:40.413 325 14083.61 -17.38 56277.75 88888.00 2017-11-21 19:10:40.913 325 14083.65 -17.24 56277.79 88888.00 2017-11-21 19:10:41.413 325 14083.74 -17.11 56277.83 88888.00 2017-11-21 19:10:41.913 325 14083.73 -17.13 56277.85 88888.00 2017-11-21 19:10:42.413 325 14083.72 -17.08 56277.95 88888.00 2017-11-21 19:10:42.913 325 14083.74 -17.07 56278.01 88888.00 2017-11-21 19:10:43.413 325 14083.73 -17.03 56278.13 88888.00 2017-11-21 19:10:43.913 325 14083.72 -17.01 56278.21 88888.00 2017-11-21 19:10:44.413 325 14083.73 -16.97 56278.27 88888.00 2017-11-21 19:10:44.913 325 14083.77 -16.94 56278.33 88888.00 2017-11-21 19:10:45.413 325 14083.79 -16.96 56278.39 88888.00 2017-11-21 19:10:45.913 325 14083.78 -16.94 56278.50 88888.00 2017-11-21 19:10:46.413 325 14083.75 -16.93 56278.62 88888.00 2017-11-21 19:10:46.913 325 14083.78 -16.83 56278.68 88888.00 2017-11-21 19:10:47.404 325 14083.84 -16.84 56278.78 88888.00 2017-11-21 19:10:47.904 325 14083.90 -16.83 56278.88 88888.00 2017-11-21 19:10:48.404 325 14083.92 -16.76 56278.95 88888.00 2017-11-21 19:10:48.904 325 14083.97 -16.63 56278.97 88888.00 2017-11-21 19:10:49.404 325 14084.00 -16.61 56279.00 88888.00 2017-11-21 19:10:49.904 325 14084.05 -16.49 56279.06 88888.00 2017-11-21 19:10:50.404 325 14084.01 -16.56 56279.10 88888.00 2017-11-21 19:10:50.904 325 14084.05 -16.60 56279.12 88888.00 2017-11-21 19:10:51.404 325 14084.09 -16.53 56279.19 88888.00 2017-11-21 19:10:51.904 325 14084.12 -16.44 56279.27 88888.00 2017-11-21 19:10:52.404 325 14084.12 -16.34 56279.35 88888.00 2017-11-21 19:10:52.904 325 14084.17 -16.31 56279.42 88888.00 2017-11-21 19:10:53.404 325 14084.21 -16.31 56279.52 88888.00 2017-11-21 19:10:53.904 325 14084.27 -16.27 56279.53 88888.00 2017-11-21 19:10:54.404 325 14084.30 -16.21 56279.63 88888.00 2017-11-21 19:10:54.904 325 14084.33 -16.10 56279.73 88888.00 2017-11-21 19:10:55.404 325 14084.35 -16.16 56279.77 88888.00 2017-11-21 19:10:55.904 325 14084.38 -16.09 56279.73 88888.00 2017-11-21 19:10:56.404 325 14084.38 -15.99 56279.72 88888.00 2017-11-21 19:10:56.904 325 14084.39 -16.02 56279.70 88888.00 2017-11-21 19:10:57.404 325 14084.46 -16.11 56279.75 88888.00 2017-11-21 19:10:57.904 325 14084.54 -15.99 56279.83 88888.00 2017-11-21 19:10:58.404 325 14084.55 -15.85 56279.90 88888.00 2017-11-21 19:10:58.904 325 14084.56 -15.80 56279.96 88888.00 2017-11-21 19:10:59.404 325 14084.59 -15.77 56280.02 88888.00 2017-11-21 19:10:59.904 325 14084.63 -15.80 56280.05 88888.00 2017-11-21 19:11:00.404 325 14084.67 -15.87 56280.03 88888.00 2017-11-21 19:11:00.904 325 14084.73 -15.90 56280.09 88888.00 2017-11-21 19:11:01.404 325 14084.75 -15.89 56280.19 88888.00 2017-11-21 19:11:01.904 325 14084.79 -15.81 56280.20 88888.00 2017-11-21 19:11:02.404 325 14084.85 -15.86 56280.20 88888.00 2017-11-21 19:11:02.904 325 14084.90 -15.93 56280.19 88888.00 2017-11-21 19:11:03.404 325 14084.90 -15.93 56280.15 88888.00 2017-11-21 19:11:03.904 325 14084.94 -15.89 56280.20 88888.00 2017-11-21 19:11:04.404 325 14084.98 -15.86 56280.28 88888.00 2017-11-21 19:11:04.904 325 14084.99 -15.77 56280.28 88888.00 2017-11-21 19:11:05.404 325 14085.03 -15.69 56280.29 88888.00 2017-11-21 19:11:05.904 325 14085.10 -15.63 56280.33 88888.00 2017-11-21 19:11:06.404 325 14085.09 -15.60 56280.43 88888.00 2017-11-21 19:11:06.904 325 14085.12 -15.61 56280.42 88888.00 2017-11-21 19:11:07.404 325 14085.11 -15.58 56280.41 88888.00 2017-11-21 19:11:07.904 325 14085.13 -15.66 56280.40 88888.00 2017-11-21 19:11:08.404 325 14085.17 -15.55 56280.43 88888.00 2017-11-21 19:11:08.904 325 14085.22 -15.63 56280.48 88888.00 2017-11-21 19:11:09.404 325 14085.24 -15.65 56280.55 88888.00 2017-11-21 19:11:09.904 325 14085.22 -15.67 56280.55 88888.00 2017-11-21 19:11:10.404 325 14085.20 -15.61 56280.60 88888.00 2017-11-21 19:11:10.904 325 14085.19 -15.60 56280.65 88888.00 2017-11-21 19:11:11.404 325 14085.19 -15.66 56280.69 88888.00 2017-11-21 19:11:11.904 325 14085.24 -15.64 56280.74 88888.00 2017-11-21 19:11:12.404 325 14085.22 -15.65 56280.69 88888.00 2017-11-21 19:11:12.904 325 14085.23 -15.64 56280.62 88888.00 2017-11-21 19:11:13.404 325 14085.22 -15.60 56280.68 88888.00 2017-11-21 19:11:13.904 325 14085.19 -15.55 56280.66 88888.00 2017-11-21 19:11:14.404 325 14085.22 -15.56 56280.62 88888.00 2017-11-21 19:11:14.904 325 14085.24 -15.60 56280.64 88888.00 2017-11-21 19:11:15.404 325 14085.26 -15.65 56280.65 88888.00 2017-11-21 19:11:15.904 325 14085.24 -15.64 56280.64 88888.00 2017-11-21 19:11:16.404 325 14085.27 -15.64 56280.62 88888.00 2017-11-21 19:11:16.904 325 14085.24 -15.68 56280.57 88888.00 2017-11-21 19:11:17.404 325 14085.24 -15.65 56280.58 88888.00 2017-11-21 19:11:17.904 325 14085.23 -15.65 56280.61 88888.00 2017-11-21 19:11:18.404 325 14085.27 -15.66 56280.67 88888.00 2017-11-21 19:11:18.904 325 14085.23 -15.66 56280.65 88888.00 2017-11-21 19:11:19.404 325 14085.16 -15.81 56280.61 88888.00 2017-11-21 19:11:19.904 325 14085.10 -15.80 56280.61 88888.00 2017-11-21 19:11:20.404 325 14085.08 -15.76 56280.58 88888.00 2017-11-21 19:11:20.904 325 14085.07 -15.72 56280.56 88888.00 2017-11-21 19:11:21.404 325 14085.08 -15.75 56280.58 88888.00 2017-11-21 19:11:21.904 325 14085.10 -15.84 56280.60 88888.00 2017-11-21 19:11:22.404 325 14085.10 -15.83 56280.57 88888.00 2017-11-21 19:11:22.904 325 14085.07 -15.84 56280.54 88888.00 2017-11-21 19:11:23.404 325 14085.00 -15.87 56280.49 88888.00 2017-11-21 19:11:23.904 325 14084.93 -15.94 56280.46 88888.00 2017-11-21 19:11:24.404 325 14084.86 -15.97 56280.48 88888.00 2017-11-21 19:11:24.904 325 14084.80 -15.93 56280.54 88888.00 2017-11-21 19:11:25.404 325 14084.75 -15.95 56280.46 88888.00 2017-11-21 19:11:25.904 325 14084.68 -15.94 56280.43 88888.00 2017-11-21 19:11:26.404 325 14084.64 -16.02 56280.46 88888.00 2017-11-21 19:11:26.904 325 14084.62 -16.02 56280.48 88888.00 2017-11-21 19:11:27.404 325 14084.55 -15.90 56280.46 88888.00 2017-11-21 19:11:27.904 325 14084.54 -15.82 56280.42 88888.00 2017-11-21 19:11:28.404 325 14084.55 -15.89 56280.43 88888.00 2017-11-21 19:11:28.904 325 14084.61 -15.93 56280.43 88888.00 2017-11-21 19:11:29.404 325 14084.57 -15.78 56280.50 88888.00 2017-11-21 19:11:29.904 325 14084.49 -15.76 56280.55 88888.00 2017-11-21 19:11:30.404 325 14084.44 -15.81 56280.48 88888.00 2017-11-21 19:11:30.904 325 14084.40 -15.75 56280.42 88888.00 2017-11-21 19:11:31.404 325 14084.38 -15.83 56280.41 88888.00 2017-11-21 19:11:31.904 325 14084.44 -15.92 56280.47 88888.00 2017-11-21 19:11:32.405 325 14084.45 -15.93 56280.51 88888.00 2017-11-21 19:11:32.905 325 14084.45 -15.84 56280.57 88888.00 2017-11-21 19:11:33.405 325 14084.46 -15.85 56280.58 88888.00 2017-11-21 19:11:33.905 325 14084.47 -15.89 56280.60 88888.00 2017-11-21 19:11:34.405 325 14084.49 -15.85 56280.62 88888.00 2017-11-21 19:11:34.905 325 14084.49 -15.83 56280.66 88888.00 2017-11-21 19:11:35.405 325 14084.48 -15.93 56280.66 88888.00 2017-11-21 19:11:35.905 325 14084.51 -16.02 56280.64 88888.00 2017-11-21 19:11:36.405 325 14084.49 -15.97 56280.61 88888.00 2017-11-21 19:11:36.905 325 14084.48 -15.93 56280.64 88888.00 2017-11-21 19:11:37.405 325 14084.52 -15.99 56280.66 88888.00 2017-11-21 19:11:37.905 325 14084.53 -15.98 56280.74 88888.00 2017-11-21 19:11:38.405 325 14084.54 -15.90 56280.81 88888.00 2017-11-21 19:11:38.905 325 14084.54 -15.83 56280.83 88888.00 2017-11-21 19:11:39.405 325 14084.57 -15.82 56280.78 88888.00 2017-11-21 19:11:39.905 325 14084.59 -15.84 56280.81 88888.00 2017-11-21 19:11:40.405 325 14084.62 -15.83 56280.94 88888.00 2017-11-21 19:11:40.905 325 14084.62 -15.87 56280.99 88888.00 2017-11-21 19:11:41.405 325 14084.62 -15.77 56280.99 88888.00 2017-11-21 19:11:41.905 325 14084.65 -15.72 56280.96 88888.00 2017-11-21 19:11:42.405 325 14084.71 -15.64 56280.94 88888.00 2017-11-21 19:11:42.905 325 14084.75 -15.68 56281.08 88888.00 2017-11-21 19:11:43.405 325 14084.81 -15.64 56281.22 88888.00 2017-11-21 19:11:43.905 325 14084.83 -15.61 56281.31 88888.00 2017-11-21 19:11:44.405 325 14084.84 -15.61 56281.30 88888.00 2017-11-21 19:11:44.905 325 14084.85 -15.67 56281.35 88888.00 2017-11-21 19:11:45.405 325 14084.86 -15.60 56281.48 88888.00 2017-11-21 19:11:45.905 325 14084.91 -15.55 56281.48 88888.00 2017-11-21 19:11:46.405 325 14084.94 -15.53 56281.53 88888.00 2017-11-21 19:11:46.905 325 14085.03 -15.53 56281.65 88888.00 2017-11-21 19:11:47.405 325 14085.11 -15.49 56281.68 88888.00 2017-11-21 19:11:47.905 325 14085.16 -15.47 56281.70 88888.00 2017-11-21 19:11:48.405 325 14085.19 -15.42 56281.77 88888.00 2017-11-21 19:11:48.905 325 14085.22 -15.42 56281.84 88888.00 2017-11-21 19:11:49.405 325 14085.26 -15.32 56281.92 88888.00 2017-11-21 19:11:49.905 325 14085.29 -15.30 56281.98 88888.00 2017-11-21 19:11:50.405 325 14085.29 -15.32 56282.10 88888.00 2017-11-21 19:11:50.905 325 14085.31 -15.24 56282.20 88888.00 2017-11-21 19:11:51.405 325 14085.35 -15.26 56282.25 88888.00 2017-11-21 19:11:51.905 325 14085.38 -15.19 56282.35 88888.00 2017-11-21 19:11:52.405 325 14085.42 -15.10 56282.40 88888.00 2017-11-21 19:11:52.905 325 14085.54 -15.08 56282.53 88888.00 2017-11-21 19:11:53.405 325 14085.51 -15.06 56282.64 88888.00 2017-11-21 19:11:53.905 325 14085.55 -15.00 56282.75 88888.00 2017-11-21 19:11:54.405 325 14085.56 -14.92 56282.82 88888.00 2017-11-21 19:11:54.905 325 14085.58 -14.87 56282.86 88888.00 2017-11-21 19:11:55.405 325 14085.60 -14.83 56282.90 88888.00 2017-11-21 19:11:55.905 325 14085.63 -14.79 56283.05 88888.00 2017-11-21 19:11:56.405 325 14085.66 -14.83 56283.22 88888.00 2017-11-21 19:11:56.905 325 14085.70 -14.73 56283.39 88888.00 2017-11-21 19:11:57.405 325 14085.77 -14.70 56283.49 88888.00 2017-11-21 19:11:57.905 325 14085.78 -14.65 56283.59 88888.00 2017-11-21 19:11:58.405 325 14085.84 -14.66 56283.62 88888.00 2017-11-21 19:11:58.905 325 14085.91 -14.64 56283.69 88888.00 2017-11-21 19:11:59.405 325 14085.93 -14.66 56283.79 88888.00 2017-11-21 19:11:59.905 325 14085.95 -14.57 56283.89 88888.00 2017-11-21 19:12:00.405 325 14085.97 -14.50 56283.98 88888.00 2017-11-21 19:12:00.905 325 14086.02 -14.46 56284.06 88888.00 2017-11-21 19:12:01.405 325 14086.05 -14.48 56284.16 88888.00 2017-11-21 19:12:01.905 325 14086.05 -14.42 56284.16 88888.00 2017-11-21 19:12:02.405 325 14086.12 -14.34 56284.25 88888.00 2017-11-21 19:12:02.905 325 14086.18 -14.37 56284.35 88888.00 2017-11-21 19:12:03.405 325 14086.19 -14.32 56284.40 88888.00 2017-11-21 19:12:03.905 325 14086.22 -14.19 56284.49 88888.00 2017-11-21 19:12:04.405 325 14086.25 -14.19 56284.62 88888.00 2017-11-21 19:12:04.905 325 14086.24 -14.28 56284.72 88888.00 2017-11-21 19:12:05.405 325 14086.28 -14.22 56284.80 88888.00 2017-11-21 19:12:05.905 325 14086.31 -14.11 56284.95 88888.00 2017-11-21 19:12:06.405 325 14086.32 -14.09 56285.02 88888.00 2017-11-21 19:12:06.905 325 14086.35 -14.02 56285.06 88888.00 2017-11-21 19:12:07.405 325 14086.38 -13.99 56285.15 88888.00 2017-11-21 19:12:07.905 325 14086.40 -13.94 56285.19 88888.00 2017-11-21 19:12:08.405 325 14086.34 -13.92 56285.20 88888.00 2017-11-21 19:12:08.905 325 14086.32 -14.09 56285.24 88888.00 2017-11-21 19:12:09.405 325 14086.30 -14.14 56285.27 88888.00 2017-11-21 19:12:09.905 325 14086.24 -14.05 56285.35 88888.00 2017-11-21 19:12:10.405 325 14086.22 -14.04 56285.45 88888.00 2017-11-21 19:12:10.905 325 14086.19 -13.98 56285.58 88888.00 2017-11-21 19:12:11.405 325 14086.11 -13.88 56285.73 88888.00 2017-11-21 19:12:11.905 325 14086.09 -14.03 56285.77 88888.00 2017-11-21 19:12:12.406 325 14086.02 -14.00 56285.81 88888.00 2017-11-21 19:12:12.906 325 14085.96 -13.91 56285.79 88888.00 2017-11-21 19:12:13.406 325 14085.92 -13.97 56285.76 88888.00 2017-11-21 19:12:13.906 325 14085.86 -13.95 56285.79 88888.00 2017-11-21 19:12:14.406 325 14085.87 -13.91 56285.82 88888.00 2017-11-21 19:12:14.906 325 14085.78 -13.94 56285.86 88888.00 2017-11-21 19:12:15.406 325 14085.70 -13.95 56285.87 88888.00 2017-11-21 19:12:15.906 325 14085.59 -13.92 56285.94 88888.00 2017-11-21 19:12:16.406 325 14085.47 -13.91 56285.99 88888.00 2017-11-21 19:12:16.906 325 14085.44 -13.88 56286.07 88888.00 2017-11-21 19:12:17.406 325 14085.39 -13.83 56286.11 88888.00 2017-11-21 19:12:17.906 325 14085.37 -13.79 56286.10 88888.00 2017-11-21 19:12:18.406 325 14085.35 -13.77 56286.11 88888.00 2017-11-21 19:12:18.906 325 14085.33 -13.75 56286.14 88888.00 2017-11-21 19:12:19.406 325 14085.29 -13.74 56286.15 88888.00 2017-11-21 19:12:19.906 325 14085.22 -13.64 56286.14 88888.00 2017-11-21 19:12:20.406 325 14085.14 -13.72 56286.19 88888.00 2017-11-21 19:12:20.906 325 14085.04 -13.74 56286.22 88888.00 2017-11-21 19:12:21.406 325 14084.95 -13.75 56286.26 88888.00 2017-11-21 19:12:21.906 325 14084.91 -13.74 56286.28 88888.00 2017-11-21 19:12:22.406 325 14084.89 -13.79 56286.36 88888.00 2017-11-21 19:12:22.906 325 14084.84 -13.77 56286.41 88888.00 2017-11-21 19:12:23.406 325 14084.81 -13.64 56286.40 88888.00 2017-11-21 19:12:23.906 325 14084.75 -13.53 56286.40 88888.00 2017-11-21 19:12:24.406 325 14084.68 -13.57 56286.40 88888.00 2017-11-21 19:12:24.906 325 14084.63 -13.55 56286.46 88888.00 2017-11-21 19:12:25.406 325 14084.54 -13.55 56286.43 88888.00 2017-11-21 19:12:25.906 325 14084.48 -13.48 56286.42 88888.00 2017-11-21 19:12:26.406 325 14084.43 -13.44 56286.39 88888.00 2017-11-21 19:12:26.906 325 14084.36 -13.43 56286.28 88888.00 2017-11-21 19:12:27.406 325 14084.30 -13.52 56286.29 88888.00 2017-11-21 19:12:27.906 325 14084.27 -13.45 56286.34 88888.00 2017-11-21 19:12:28.406 325 14084.19 -13.39 56286.48 88888.00 2017-11-21 19:12:28.906 325 14084.08 -13.35 56286.50 88888.00 2017-11-21 19:12:29.406 325 14083.97 -13.29 56286.48 88888.00 2017-11-21 19:12:29.906 325 14083.88 -13.26 56286.51 88888.00 2017-11-21 19:12:30.406 325 14083.82 -13.26 56286.47 88888.00 2017-11-21 19:12:30.906 325 14083.80 -13.35 56286.36 88888.00 2017-11-21 19:12:31.406 325 14083.73 -13.29 56286.29 88888.00 2017-11-21 19:12:31.906 325 14083.66 -13.39 56286.21 88888.00 2017-11-21 19:12:32.406 325 14083.54 -13.35 56286.20 88888.00 2017-11-21 19:12:32.906 325 14083.46 -13.24 56286.24 88888.00 2017-11-21 19:12:33.406 325 14083.42 -13.28 56286.22 88888.00 2017-11-21 19:12:33.906 325 14083.37 -13.22 56286.18 88888.00 2017-11-21 19:12:34.406 325 14083.32 -13.15 56286.14 88888.00 2017-11-21 19:12:34.906 325 14083.28 -13.07 56286.15 88888.00 2017-11-21 19:12:35.406 325 14083.27 -13.05 56286.14 88888.00 2017-11-21 19:12:35.906 325 14083.19 -13.04 56286.11 88888.00 2017-11-21 19:12:36.406 325 14083.16 -13.06 56286.07 88888.00 2017-11-21 19:12:36.906 325 14083.10 -13.11 56285.98 88888.00 2017-11-21 19:12:37.406 325 14083.04 -13.13 56285.85 88888.00 2017-11-21 19:12:37.906 325 14082.98 -13.07 56285.75 88888.00 2017-11-21 19:12:38.406 325 14082.90 -13.09 56285.73 88888.00 2017-11-21 19:12:38.906 325 14082.84 -13.06 56285.67 88888.00 2017-11-21 19:12:39.406 325 14082.76 -13.06 56285.64 88888.00 2017-11-21 19:12:39.906 325 14082.70 -13.12 56285.61 88888.00 2017-11-21 19:12:40.406 325 14082.60 -13.02 56285.61 88888.00 2017-11-21 19:12:40.906 325 14082.53 -13.01 56285.64 88888.00 2017-11-21 19:12:41.406 325 14082.49 -12.98 56285.58 88888.00 2017-11-21 19:12:41.906 325 14082.47 -13.05 56285.61 88888.00 2017-11-21 19:12:42.406 325 14082.44 -12.96 56285.57 88888.00 2017-11-21 19:12:42.906 325 14082.41 -12.96 56285.40 88888.00 2017-11-21 19:12:43.406 325 14082.40 -12.98 56285.26 88888.00 2017-11-21 19:12:43.906 325 14082.32 -12.95 56285.21 88888.00 2017-11-21 19:12:44.406 325 14082.29 -12.92 56285.17 88888.00 2017-11-21 19:12:44.906 325 14082.20 -12.97 56285.11 88888.00 2017-11-21 19:12:45.406 325 14082.14 -13.04 56285.15 88888.00 2017-11-21 19:12:45.906 325 14082.12 -12.98 56285.20 88888.00 2017-11-21 19:12:46.406 325 14082.06 -12.94 56285.24 88888.00 2017-11-21 19:12:46.906 325 14082.02 -12.95 56285.25 88888.00 2017-11-21 19:12:47.406 325 14082.02 -12.97 56285.20 88888.00 2017-11-21 19:12:47.906 325 14081.94 -12.95 56285.08 88888.00 2017-11-21 19:12:48.406 325 14081.84 -12.87 56284.96 88888.00 2017-11-21 19:12:48.906 325 14081.79 -12.95 56284.93 88888.00 2017-11-21 19:12:49.406 325 14081.75 -12.96 56284.87 88888.00 2017-11-21 19:12:49.906 325 14081.70 -12.88 56284.84 88888.00 2017-11-21 19:12:50.406 325 14081.67 -12.86 56284.82 88888.00 2017-11-21 19:12:50.906 325 14081.70 -12.92 56284.79 88888.00 2017-11-21 19:12:51.406 325 14081.68 -12.97 56284.68 88888.00 2017-11-21 19:12:51.906 325 14081.68 -13.01 56284.62 88888.00 2017-11-21 19:12:52.406 325 14081.70 -13.09 56284.62 88888.00 2017-11-21 19:12:52.906 325 14081.67 -13.09 56284.54 88888.00 2017-11-21 19:12:53.406 325 14081.64 -13.06 56284.51 88888.00 2017-11-21 19:12:53.906 325 14081.59 -13.05 56284.42 88888.00 2017-11-21 19:12:54.406 325 14081.55 -13.12 56284.33 88888.00 2017-11-21 19:12:54.906 325 14081.46 -13.13 56284.31 88888.00 2017-11-21 19:12:55.406 325 14081.42 -13.21 56284.17 88888.00 2017-11-21 19:12:55.906 325 14081.43 -13.37 56284.13 88888.00 2017-11-21 19:12:56.406 325 14081.39 -13.28 56284.12 88888.00 2017-11-21 19:12:56.906 325 14081.30 -13.22 56284.08 88888.00 2017-11-21 19:12:57.407 325 14081.30 -13.23 56284.03 88888.00 2017-11-21 19:12:57.907 325 14081.34 -13.26 56283.98 88888.00 2017-11-21 19:12:58.407 325 14081.34 -13.29 56283.93 88888.00 2017-11-21 19:12:58.907 325 14081.34 -13.44 56283.77 88888.00 2017-11-21 19:12:59.407 325 14081.32 -13.54 56283.66 88888.00 2017-11-21 19:12:59.907 325 14081.30 -13.53 56283.61 88888.00 2017-11-21 19:13:00.407 325 14081.28 -13.55 56283.59 88888.00 2017-11-21 19:13:00.907 325 14081.25 -13.57 56283.54 88888.00 2017-11-21 19:13:01.407 325 14081.25 -13.64 56283.49 88888.00 2017-11-21 19:13:01.907 325 14081.30 -13.65 56283.49 88888.00 2017-11-21 19:13:02.407 325 14081.29 -13.71 56283.51 88888.00 2017-11-21 19:13:02.907 325 14081.30 -13.83 56283.41 88888.00 2017-11-21 19:13:03.407 325 14081.29 -13.78 56283.31 88888.00 2017-11-21 19:13:03.907 325 14081.30 -13.78 56283.26 88888.00 2017-11-21 19:13:04.407 325 14081.30 -13.90 56283.23 88888.00 2017-11-21 19:13:04.907 325 14081.30 -13.92 56283.23 88888.00 2017-11-21 19:13:05.407 325 14081.32 -13.94 56283.19 88888.00 2017-11-21 19:13:05.907 325 14081.39 -13.97 56283.14 88888.00 2017-11-21 19:13:06.407 325 14081.45 -14.02 56283.09 88888.00 2017-11-21 19:13:06.907 325 14081.47 -14.06 56283.02 88888.00 2017-11-21 19:13:07.407 325 14081.52 -14.09 56283.01 88888.00 2017-11-21 19:13:07.907 325 14081.53 -14.03 56283.04 88888.00 2017-11-21 19:13:08.407 325 14081.56 -14.08 56283.00 88888.00 2017-11-21 19:13:08.907 325 14081.58 -14.16 56283.00 88888.00 2017-11-21 19:13:09.407 325 14081.62 -14.17 56282.98 88888.00 2017-11-21 19:13:09.907 325 14081.70 -14.15 56282.99 88888.00 2017-11-21 19:13:10.407 325 14081.67 -14.14 56283.02 88888.00 2017-11-21 19:13:10.907 325 14081.66 -14.19 56283.08 88888.00 2017-11-21 19:13:11.407 325 14081.66 -14.30 56283.06 88888.00 2017-11-21 19:13:11.907 325 14081.68 -14.29 56283.00 88888.00 2017-11-21 19:13:12.407 325 14081.73 -14.29 56283.00 88888.00 2017-11-21 19:13:12.907 325 14081.82 -14.29 56283.01 88888.00 2017-11-21 19:13:13.407 325 14081.89 -14.38 56283.08 88888.00 2017-11-21 19:13:13.907 325 14081.94 -14.32 56283.17 88888.00 2017-11-21 19:13:14.407 325 14081.97 -14.26 56283.23 88888.00 2017-11-21 19:13:14.907 325 14082.01 -14.36 56283.27 88888.00 2017-11-21 19:13:15.407 325 14082.05 -14.31 56283.23 88888.00 2017-11-21 19:13:15.907 325 14082.06 -14.31 56283.28 88888.00 2017-11-21 19:13:16.407 325 14082.06 -14.32 56283.34 88888.00 2017-11-21 19:13:16.907 325 14082.08 -14.38 56283.38 88888.00 2017-11-21 19:13:17.407 325 14082.10 -14.46 56283.43 88888.00 2017-11-21 19:13:17.907 325 14082.06 -14.37 56283.48 88888.00 2017-11-21 19:13:18.407 325 14082.07 -14.33 56283.56 88888.00 2017-11-21 19:13:18.907 325 14082.12 -14.40 56283.58 88888.00 2017-11-21 19:13:19.407 325 14082.20 -14.34 56283.66 88888.00 2017-11-21 19:13:19.907 325 14082.21 -14.20 56283.69 88888.00 2017-11-21 19:13:20.407 325 14082.22 -14.14 56283.77 88888.00 2017-11-21 19:13:20.907 325 14082.29 -14.22 56283.83 88888.00 2017-11-21 19:13:21.407 325 14082.34 -14.11 56283.83 88888.00 2017-11-21 19:13:21.907 325 14082.34 -14.17 56283.88 88888.00 2017-11-21 19:13:22.407 325 14082.35 -14.19 56283.94 88888.00 2017-11-21 19:13:22.907 325 14082.38 -14.16 56284.01 88888.00 2017-11-21 19:13:23.407 325 14082.41 -14.09 56284.05 88888.00 2017-11-21 19:13:23.907 325 14082.48 -14.05 56284.07 88888.00 2017-11-21 19:13:24.407 325 14082.53 -13.99 56284.09 88888.00 2017-11-21 19:13:24.907 325 14082.59 -13.99 56284.20 88888.00 2017-11-21 19:13:25.407 325 14082.62 -13.94 56284.29 88888.00 2017-11-21 19:13:25.907 325 14082.61 -13.92 56284.35 88888.00 2017-11-21 19:13:26.407 325 14082.61 -13.91 56284.43 88888.00 2017-11-21 19:13:26.907 325 14082.61 -13.88 56284.50 88888.00 2017-11-21 19:13:27.407 325 14082.64 -13.85 56284.52 88888.00 2017-11-21 19:13:27.907 325 14082.71 -13.83 56284.55 88888.00 2017-11-21 19:13:28.407 325 14082.77 -13.75 56284.59 88888.00 2017-11-21 19:13:28.907 325 14082.77 -13.65 56284.59 88888.00 2017-11-21 19:13:29.407 325 14082.75 -13.56 56284.55 88888.00 2017-11-21 19:13:29.907 325 14082.75 -13.60 56284.65 88888.00 2017-11-21 19:13:30.407 325 14082.73 -13.60 56284.70 88888.00 2017-11-21 19:13:30.907 325 14082.73 -13.45 56284.70 88888.00 2017-11-21 19:13:31.407 325 14082.72 -13.35 56284.81 88888.00 2017-11-21 19:13:31.907 325 14082.73 -13.46 56284.89 88888.00 2017-11-21 19:13:32.407 325 14082.75 -13.38 56284.91 88888.00 2017-11-21 19:13:32.907 325 14082.75 -13.23 56284.87 88888.00 2017-11-21 19:13:33.407 325 14082.73 -13.20 56284.79 88888.00 2017-11-21 19:13:33.907 325 14082.70 -13.16 56284.82 88888.00 2017-11-21 19:13:34.407 325 14082.66 -13.05 56284.81 88888.00 2017-11-21 19:13:34.907 325 14082.64 -13.05 56284.82 88888.00 2017-11-21 19:13:35.407 325 14082.64 -13.07 56284.80 88888.00 2017-11-21 19:13:35.907 325 14082.64 -13.10 56284.81 88888.00 2017-11-21 19:13:36.407 325 14082.64 -13.03 56284.86 88888.00 2017-11-21 19:13:36.907 325 14082.63 -13.01 56284.84 88888.00 2017-11-21 19:13:37.407 325 14082.62 -12.92 56284.84 88888.00 2017-11-21 19:13:37.907 325 14082.60 -12.84 56284.81 88888.00 2017-11-21 19:13:38.407 325 14082.61 -12.85 56284.79 88888.00 2017-11-21 19:13:38.907 325 14082.66 -12.84 56284.72 88888.00 2017-11-21 19:13:39.407 325 14082.68 -12.81 56284.62 88888.00 2017-11-21 19:13:39.907 325 14082.68 -12.75 56284.58 88888.00 2017-11-21 19:13:40.407 325 14082.73 -12.77 56284.46 88888.00 2017-11-21 19:13:40.907 325 14082.76 -12.79 56284.39 88888.00 2017-11-21 19:13:41.407 325 14082.78 -12.82 56284.37 88888.00 2017-11-21 19:13:41.907 325 14082.77 -12.72 56284.39 88888.00 2017-11-21 19:13:42.408 325 14082.78 -12.73 56284.32 88888.00 2017-11-21 19:13:42.908 325 14082.79 -12.75 56284.24 88888.00 2017-11-21 19:13:43.408 325 14082.80 -12.68 56284.16 88888.00 2017-11-21 19:13:43.908 325 14082.81 -12.77 56284.18 88888.00 2017-11-21 19:13:44.408 325 14082.82 -12.76 56284.08 88888.00 2017-11-21 19:13:44.908 325 14082.86 -12.73 56283.93 88888.00 2017-11-21 19:13:45.408 325 14082.89 -12.68 56283.86 88888.00 2017-11-21 19:13:45.908 325 14082.97 -12.73 56283.80 88888.00 2017-11-21 19:13:46.408 325 14083.05 -12.75 56283.69 88888.00 2017-11-21 19:13:46.908 325 14083.08 -12.82 56283.60 88888.00 2017-11-21 19:13:47.408 325 14083.08 -12.84 56283.54 88888.00 2017-11-21 19:13:47.908 325 14083.15 -12.84 56283.41 88888.00 2017-11-21 19:13:48.408 325 14083.19 -12.80 56283.27 88888.00 2017-11-21 19:13:48.908 325 14083.18 -12.84 56283.19 88888.00 2017-11-21 19:13:49.408 325 14083.23 -12.84 56283.17 88888.00 2017-11-21 19:13:49.908 325 14083.26 -12.88 56283.05 88888.00 2017-11-21 19:13:50.408 325 14083.33 -12.86 56282.91 88888.00 2017-11-21 19:13:50.908 325 14083.41 -12.87 56282.80 88888.00 2017-11-21 19:13:51.408 325 14083.47 -12.99 56282.70 88888.00 2017-11-21 19:13:51.908 325 14083.59 -12.98 56282.59 88888.00 2017-11-21 19:13:52.408 325 14083.70 -12.99 56282.49 88888.00 2017-11-21 19:13:52.908 325 14083.78 -13.03 56282.34 88888.00 2017-11-21 19:13:53.408 325 14083.85 -13.12 56282.26 88888.00 2017-11-21 19:13:53.908 325 14083.92 -13.16 56282.16 88888.00 2017-11-21 19:13:54.408 325 14083.99 -13.26 56281.98 88888.00 2017-11-21 19:13:54.908 325 14084.09 -13.29 56281.84 88888.00 2017-11-21 19:13:55.408 325 14084.14 -13.30 56281.77 88888.00 2017-11-21 19:13:55.908 325 14084.18 -13.38 56281.70 88888.00 2017-11-21 19:13:56.408 325 14084.26 -13.38 56281.61 88888.00 2017-11-21 19:13:56.908 325 14084.28 -13.33 56281.50 88888.00 2017-11-21 19:13:57.408 325 14084.36 -13.40 56281.43 88888.00 2017-11-21 19:13:57.908 325 14084.43 -13.64 56281.32 88888.00 2017-11-21 19:13:58.408 325 14084.51 -13.65 56281.23 88888.00 2017-11-21 19:13:58.908 325 14084.54 -13.63 56281.16 88888.00 2017-11-21 19:13:59.408 325 14084.62 -13.71 56281.05 88888.00 2017-11-21 19:13:59.908 325 14084.71 -13.74 56280.94 88888.00 2017-11-21 19:14:00.408 325 14084.77 -13.81 56280.84 88888.00 2017-11-21 19:14:00.908 325 14084.84 -13.88 56280.75 88888.00 2017-11-21 19:14:01.408 325 14084.91 -13.99 56280.70 88888.00 2017-11-21 19:14:01.908 325 14084.95 -14.00 56280.59 88888.00 2017-11-21 19:14:02.408 325 14084.99 -14.00 56280.54 88888.00 2017-11-21 19:14:02.908 325 14085.05 -14.16 56280.56 88888.00 2017-11-21 19:14:03.408 325 14085.07 -14.21 56280.55 88888.00 2017-11-21 19:14:03.908 325 14085.10 -14.25 56280.47 88888.00 2017-11-21 19:14:04.408 325 14085.14 -14.32 56280.36 88888.00 2017-11-21 19:14:04.908 325 14085.18 -14.36 56280.26 88888.00 2017-11-21 19:14:05.408 325 14085.21 -14.38 56280.20 88888.00 2017-11-21 19:14:05.908 325 14085.24 -14.45 56280.17 88888.00 2017-11-21 19:14:06.408 325 14085.26 -14.45 56280.08 88888.00 2017-11-21 19:14:06.908 325 14085.24 -14.45 56279.99 88888.00 2017-11-21 19:14:07.408 325 14085.26 -14.48 56280.01 88888.00 2017-11-21 19:14:07.908 325 14085.27 -14.60 56280.02 88888.00 2017-11-21 19:14:08.408 325 14085.30 -14.58 56279.98 88888.00 2017-11-21 19:14:08.908 325 14085.30 -14.64 56280.00 88888.00 2017-11-21 19:14:09.408 325 14085.32 -14.74 56279.99 88888.00 2017-11-21 19:14:09.908 325 14085.35 -14.76 56280.02 88888.00 2017-11-21 19:14:10.408 325 14085.38 -14.73 56280.00 88888.00 2017-11-21 19:14:10.908 325 14085.38 -14.71 56279.98 88888.00 2017-11-21 19:14:11.408 325 14085.39 -14.79 56279.93 88888.00 2017-11-21 19:14:11.908 325 14085.41 -14.90 56279.84 88888.00 2017-11-21 19:14:12.408 325 14085.48 -14.97 56279.81 88888.00 2017-11-21 19:14:12.908 325 14085.49 -14.92 56279.84 88888.00 2017-11-21 19:14:13.408 325 14085.54 -14.99 56279.79 88888.00 2017-11-21 19:14:13.908 325 14085.54 -14.98 56279.81 88888.00 2017-11-21 19:14:14.408 325 14085.49 -14.99 56279.84 88888.00 2017-11-21 19:14:14.908 325 14085.51 -14.99 56279.81 88888.00 2017-11-21 19:14:15.408 325 14085.52 -15.00 56279.79 88888.00 2017-11-21 19:14:15.908 325 14085.54 -15.02 56279.86 88888.00 2017-11-21 19:14:16.408 325 14085.56 -15.09 56279.87 88888.00 2017-11-21 19:14:16.908 325 14085.55 -15.15 56279.82 88888.00 2017-11-21 19:14:17.408 325 14085.57 -15.26 56279.81 88888.00 2017-11-21 19:14:17.908 325 14085.60 -15.30 56279.81 88888.00 2017-11-21 19:14:18.408 325 14085.63 -15.19 56279.87 88888.00 2017-11-21 19:14:18.908 325 14085.68 -15.21 56279.98 88888.00 2017-11-21 19:14:19.408 325 14085.69 -15.21 56280.00 88888.00 2017-11-21 19:14:19.908 325 14085.69 -15.26 56280.04 88888.00 2017-11-21 19:14:20.408 325 14085.67 -15.29 56280.05 88888.00 2017-11-21 19:14:20.908 325 14085.68 -15.16 56280.04 88888.00 2017-11-21 19:14:21.408 325 14085.69 -15.18 56280.09 88888.00 2017-11-21 19:14:21.908 325 14085.72 -15.24 56280.09 88888.00 2017-11-21 19:14:22.408 325 14085.73 -15.19 56280.10 88888.00 2017-11-21 19:14:22.908 325 14085.73 -15.14 56280.15 88888.00 2017-11-21 19:14:23.408 325 14085.68 -15.14 56280.20 88888.00 2017-11-21 19:14:23.908 325 14085.66 -15.14 56280.23 88888.00 2017-11-21 19:14:24.408 325 14085.67 -15.05 56280.23 88888.00 2017-11-21 19:14:24.908 325 14085.61 -15.06 56280.20 88888.00 2017-11-21 19:14:25.408 325 14085.55 -15.08 56280.17 88888.00 2017-11-21 19:14:25.908 325 14085.47 -15.06 56280.13 88888.00 2017-11-21 19:14:26.408 325 14085.45 -15.04 56280.17 88888.00 2017-11-21 19:14:26.908 325 14085.42 -15.12 56280.18 88888.00 2017-11-21 19:14:27.409 325 14085.39 -15.08 56280.20 88888.00 2017-11-21 19:14:27.909 325 14085.33 -15.08 56280.19 88888.00 2017-11-21 19:14:28.409 325 14085.28 -15.02 56280.28 88888.00 2017-11-21 19:14:28.909 325 14085.24 -14.97 56280.30 88888.00 2017-11-21 19:14:29.409 325 14085.21 -15.05 56280.34 88888.00 2017-11-21 19:14:29.909 325 14085.18 -15.07 56280.27 88888.00 2017-11-21 19:14:30.409 325 14085.14 -15.07 56280.28 88888.00 2017-11-21 19:14:30.909 325 14085.14 -15.01 56280.28 88888.00 2017-11-21 19:14:31.409 325 14085.12 -14.93 56280.30 88888.00 2017-11-21 19:14:31.909 325 14085.05 -15.01 56280.37 88888.00 2017-11-21 19:14:32.409 325 14085.07 -14.97 56280.46 88888.00 2017-11-21 19:14:32.909 325 14085.07 -14.90 56280.47 88888.00 2017-11-21 19:14:33.409 325 14085.00 -15.01 56280.55 88888.00 2017-11-21 19:14:33.909 325 14084.94 -15.09 56280.60 88888.00 2017-11-21 19:14:34.409 325 14084.89 -14.99 56280.59 88888.00 2017-11-21 19:14:34.909 325 14084.84 -14.99 56280.56 88888.00 2017-11-21 19:14:35.409 325 14084.84 -15.06 56280.57 88888.00 2017-11-21 19:14:35.909 325 14084.81 -15.01 56280.57 88888.00 2017-11-21 19:14:36.409 325 14084.79 -14.98 56280.59 88888.00 2017-11-21 19:14:36.909 325 14084.77 -14.92 56280.67 88888.00 2017-11-21 19:14:37.409 325 14084.74 -14.90 56280.74 88888.00 2017-11-21 19:14:37.909 325 14084.72 -14.91 56280.83 88888.00 2017-11-21 19:14:38.409 325 14084.73 -14.87 56280.81 88888.00 2017-11-21 19:14:38.909 325 14084.73 -14.89 56280.81 88888.00 2017-11-21 19:14:39.409 325 14084.72 -14.89 56280.88 88888.00 2017-11-21 19:14:39.909 325 14084.70 -14.90 56280.87 88888.00 2017-11-21 19:14:40.409 325 14084.70 -14.92 56280.86 88888.00 2017-11-21 19:14:40.909 325 14084.74 -14.83 56280.89 88888.00 2017-11-21 19:14:41.409 325 14084.74 -14.76 56280.95 88888.00 2017-11-21 19:14:41.909 325 14084.68 -14.76 56280.93 88888.00 2017-11-21 19:14:42.409 325 14084.63 -14.70 56280.96 88888.00 2017-11-21 19:14:42.909 325 14084.63 -14.60 56280.96 88888.00 2017-11-21 19:14:43.409 325 14084.58 -14.57 56280.97 88888.00 2017-11-21 19:14:43.909 325 14084.55 -14.58 56280.94 88888.00 2017-11-21 19:14:44.409 325 14084.48 -14.60 56280.97 88888.00 2017-11-21 19:14:44.909 325 14084.42 -14.65 56281.09 88888.00 2017-11-21 19:14:45.409 325 14084.43 -14.67 56281.13 88888.00 2017-11-21 19:14:45.909 325 14084.38 -14.65 56281.15 88888.00 2017-11-21 19:14:46.409 325 14084.39 -14.57 56281.21 88888.00 2017-11-21 19:14:46.909 325 14084.45 -14.53 56281.15 88888.00 2017-11-21 19:14:47.409 325 14084.44 -14.54 56281.11 88888.00 2017-11-21 19:14:47.909 325 14084.38 -14.51 56281.07 88888.00 2017-11-21 19:14:48.409 325 14084.35 -14.45 56281.07 88888.00 2017-11-21 19:14:48.909 325 14084.34 -14.49 56281.06 88888.00 2017-11-21 19:14:49.409 325 14084.30 -14.48 56281.01 88888.00 2017-11-21 19:14:49.909 325 14084.33 -14.47 56281.02 88888.00 2017-11-21 19:14:50.409 325 14084.34 -14.40 56280.99 88888.00 2017-11-21 19:14:50.909 325 14084.34 -14.38 56280.95 88888.00 2017-11-21 19:14:51.409 325 14084.36 -14.34 56280.96 88888.00 2017-11-21 19:14:51.909 325 14084.36 -14.36 56281.04 88888.00 2017-11-21 19:14:52.409 325 14084.35 -14.34 56280.99 88888.00 2017-11-21 19:14:52.909 325 14084.33 -14.30 56280.99 88888.00 2017-11-21 19:14:53.409 325 14084.28 -14.37 56280.97 88888.00 2017-11-21 19:14:53.909 325 14084.22 -14.41 56280.90 88888.00 2017-11-21 19:14:54.409 325 14084.20 -14.54 56280.84 88888.00 2017-11-21 19:14:54.909 325 14084.25 -14.55 56280.79 88888.00 2017-11-21 19:14:55.409 325 14084.30 -14.43 56280.76 88888.00 2017-11-21 19:14:55.909 325 14084.38 -14.39 56280.78 88888.00 2017-11-21 19:14:56.409 325 14084.39 -14.38 56280.87 88888.00 2017-11-21 19:14:56.909 325 14084.44 -14.40 56280.84 88888.00 2017-11-21 19:14:57.409 325 14084.48 -14.40 56280.79 88888.00 2017-11-21 19:14:57.909 325 14084.42 -14.42 56280.78 88888.00 2017-11-21 19:14:58.409 325 14084.36 -14.43 56280.74 88888.00 2017-11-21 19:14:58.909 325 14084.35 -14.39 56280.66 88888.00 2017-11-21 19:14:59.409 325 14084.38 -14.42 56280.60 88888.00 2017-11-21 19:14:59.909 325 14084.52 -14.50 56280.59 88888.00 2017-11-21 19:15:00.409 325 14084.62 -14.55 56280.68 88888.00 2017-11-21 19:15:00.909 325 14084.61 -14.54 56280.64 88888.00 2017-11-21 19:15:01.409 325 14084.56 -14.57 56280.62 88888.00 2017-11-21 19:15:01.909 325 14084.57 -14.66 56280.61 88888.00 2017-11-21 19:15:02.409 325 14084.59 -14.77 56280.64 88888.00 2017-11-21 19:15:02.909 325 14084.62 -14.84 56280.56 88888.00 2017-11-21 19:15:03.409 325 14084.62 -14.89 56280.48 88888.00 2017-11-21 19:15:03.909 325 14084.61 -14.83 56280.42 88888.00 2017-11-21 19:15:04.409 325 14084.61 -14.80 56280.52 88888.00 2017-11-21 19:15:04.909 325 14084.67 -14.87 56280.61 88888.00 2017-11-21 19:15:05.409 325 14084.66 -14.92 56280.64 88888.00 2017-11-21 19:15:05.909 325 14084.70 -14.90 56280.64 88888.00 2017-11-21 19:15:06.409 325 14084.71 -14.98 56280.56 88888.00 2017-11-21 19:15:06.909 325 14084.73 -15.13 56280.43 88888.00 2017-11-21 19:15:07.410 325 14084.71 -15.24 56280.40 88888.00 2017-11-21 19:15:07.910 325 14084.74 -15.18 56280.34 88888.00 2017-11-21 19:15:08.410 325 14084.83 -15.24 56280.34 88888.00 2017-11-21 19:15:08.910 325 14084.85 -15.34 56280.40 88888.00 2017-11-21 19:15:09.410 325 14084.91 -15.27 56280.48 88888.00 2017-11-21 19:15:09.910 325 14084.94 -15.17 56280.52 88888.00 2017-11-21 19:15:10.410 325 14084.95 -15.23 56280.58 88888.00 2017-11-21 19:15:10.910 325 14084.95 -15.17 56280.54 88888.00 2017-11-21 19:15:11.410 325 14085.02 -15.21 56280.47 88888.00 2017-11-21 19:15:11.910 325 14085.02 -15.32 56280.46 88888.00 2017-11-21 19:15:12.410 325 14085.04 -15.31 56280.48 88888.00 2017-11-21 19:15:12.910 325 14085.10 -15.26 56280.51 88888.00 2017-11-21 19:15:13.410 325 14085.14 -15.19 56280.54 88888.00 2017-11-21 19:15:13.910 325 14085.21 -15.22 56280.54 88888.00 2017-11-21 19:15:14.410 325 14085.22 -15.32 56280.58 88888.00 2017-11-21 19:15:14.910 325 14085.20 -15.31 56280.60 88888.00 2017-11-21 19:15:15.410 325 14085.18 -15.36 56280.62 88888.00 2017-11-21 19:15:15.910 325 14085.20 -15.31 56280.78 88888.00 2017-11-21 19:15:16.410 325 14085.23 -15.25 56280.84 88888.00 2017-11-21 19:15:16.910 325 14085.24 -15.24 56280.85 88888.00 2017-11-21 19:15:17.410 325 14085.24 -15.31 56280.89 88888.00 2017-11-21 19:15:17.910 325 14085.26 -15.41 56280.88 88888.00 2017-11-21 19:15:18.410 325 14085.29 -15.40 56280.90 88888.00 2017-11-21 19:15:18.910 325 14085.30 -15.41 56281.02 88888.00 2017-11-21 19:15:19.410 325 14085.30 -15.34 56281.11 88888.00 2017-11-21 19:15:19.910 325 14085.33 -15.32 56281.13 88888.00 2017-11-21 19:15:20.410 325 14085.37 -15.32 56281.21 88888.00 2017-11-21 19:15:20.910 325 14085.42 -15.27 56281.33 88888.00 2017-11-21 19:15:21.410 325 14085.42 -15.18 56281.40 88888.00 2017-11-21 19:15:21.910 325 14085.46 -15.33 56281.46 88888.00 2017-11-21 19:15:22.410 325 14085.51 -15.30 56281.58 88888.00 2017-11-21 19:15:22.910 325 14085.56 -15.30 56281.60 88888.00 2017-11-21 19:15:23.410 325 14085.58 -15.31 56281.67 88888.00 2017-11-21 19:15:23.910 325 14085.64 -15.18 56281.78 88888.00 2017-11-21 19:15:24.410 325 14085.68 -15.14 56281.89 88888.00 2017-11-21 19:15:24.910 325 14085.79 -15.15 56282.00 88888.00 2017-11-21 19:15:25.410 325 14085.85 -15.10 56282.12 88888.00 2017-11-21 19:15:25.910 325 14085.86 -15.06 56282.25 88888.00 2017-11-21 19:15:26.410 325 14085.92 -15.06 56282.25 88888.00 2017-11-21 19:15:26.910 325 14085.92 -15.14 56282.24 88888.00 2017-11-21 19:15:27.410 325 14085.96 -15.22 56282.25 88888.00 2017-11-21 19:15:27.910 325 14086.06 -15.13 56282.39 88888.00 2017-11-21 19:15:28.410 325 14086.14 -15.12 56282.55 88888.00 2017-11-21 19:15:28.910 325 14086.24 -15.05 56282.67 88888.00 2017-11-21 19:15:29.410 325 14086.31 -14.92 56282.82 88888.00 2017-11-21 19:15:29.910 325 14086.34 -14.87 56282.98 88888.00 2017-11-21 19:15:30.410 325 14086.34 -14.83 56283.10 88888.00 2017-11-21 19:15:30.910 325 14086.32 -14.84 56283.15 88888.00 2017-11-21 19:15:31.410 325 14086.32 -14.90 56283.14 88888.00 2017-11-21 19:15:31.910 325 14086.35 -14.98 56283.19 88888.00 2017-11-21 19:15:32.410 325 14086.33 -15.02 56283.14 88888.00 2017-11-21 19:15:32.910 325 14086.33 -14.98 56283.22 88888.00 2017-11-21 19:15:33.410 325 14086.37 -14.89 56283.36 88888.00 2017-11-21 19:15:33.910 325 14086.38 -14.93 56283.49 88888.00 2017-11-21 19:15:34.410 325 14086.39 -14.80 56283.64 88888.00 2017-11-21 19:15:34.910 325 14086.44 -14.75 56283.75 88888.00 2017-11-21 19:15:35.410 325 14086.48 -14.83 56283.92 88888.00 2017-11-21 19:15:35.910 325 14086.56 -14.75 56284.04 88888.00 2017-11-21 19:15:36.410 325 14086.59 -14.77 56284.04 88888.00 2017-11-21 19:15:36.910 325 14086.66 -14.81 56284.11 88888.00 2017-11-21 19:15:37.410 325 14086.68 -14.72 56284.15 88888.00 2017-11-21 19:15:37.910 325 14086.70 -14.65 56284.26 88888.00 2017-11-21 19:15:38.410 325 14086.70 -14.65 56284.35 88888.00 2017-11-21 19:15:38.910 325 14086.72 -14.66 56284.35 88888.00 2017-11-21 19:15:39.410 325 14086.76 -14.63 56284.41 88888.00 2017-11-21 19:15:39.910 325 14086.77 -14.60 56284.44 88888.00 2017-11-21 19:15:40.410 325 14086.79 -14.62 56284.49 88888.00 2017-11-21 19:15:40.910 325 14086.86 -14.56 56284.54 88888.00 2017-11-21 19:15:41.410 325 14086.93 -14.53 56284.61 88888.00 2017-11-21 19:15:41.910 325 14086.95 -14.43 56284.71 88888.00 2017-11-21 19:15:42.410 325 14086.97 -14.38 56284.80 88888.00 2017-11-21 19:15:42.910 325 14086.98 -14.34 56284.89 88888.00 2017-11-21 19:15:43.410 325 14086.96 -14.24 56284.96 88888.00 2017-11-21 19:15:43.910 325 14086.94 -14.17 56284.99 88888.00 2017-11-21 19:15:44.410 325 14086.95 -14.14 56285.06 88888.00 2017-11-21 19:15:44.910 325 14086.95 -14.14 56285.12 88888.00 2017-11-21 19:15:45.410 325 14086.94 -14.15 56285.19 88888.00 2017-11-21 19:15:45.910 325 14086.93 -14.19 56285.25 88888.00 2017-11-21 19:15:46.410 325 14086.87 -14.16 56285.32 88888.00 2017-11-21 19:15:46.910 325 14086.83 -14.08 56285.29 88888.00 2017-11-21 19:15:47.411 325 14086.79 -13.97 56285.30 88888.00 2017-11-21 19:15:47.911 325 14086.79 -13.91 56285.40 88888.00 2017-11-21 19:15:48.411 325 14086.78 -13.86 56285.45 88888.00 2017-11-21 19:15:48.911 325 14086.74 -13.82 56285.51 88888.00 2017-11-21 19:15:49.411 325 14086.68 -13.81 56285.49 88888.00 2017-11-21 19:15:49.911 325 14086.59 -13.77 56285.47 88888.00 2017-11-21 19:15:50.411 325 14086.54 -13.73 56285.47 88888.00 2017-11-21 19:15:50.911 325 14086.51 -13.69 56285.44 88888.00 2017-11-21 19:15:51.411 325 14086.49 -13.77 56285.48 88888.00 2017-11-21 19:15:51.911 325 14086.50 -13.65 56285.56 88888.00 2017-11-21 19:15:52.411 325 14086.46 -13.55 56285.57 88888.00 2017-11-21 19:15:52.911 325 14086.38 -13.48 56285.62 88888.00 2017-11-21 19:15:53.411 325 14086.35 -13.38 56285.67 88888.00 2017-11-21 19:15:53.911 325 14086.34 -13.38 56285.71 88888.00 2017-11-21 19:15:54.411 325 14086.33 -13.37 56285.63 88888.00 2017-11-21 19:15:54.911 325 14086.28 -13.32 56285.54 88888.00 2017-11-21 19:15:55.411 325 14086.21 -13.35 56285.48 88888.00 2017-11-21 19:15:55.911 325 14086.18 -13.39 56285.44 88888.00 2017-11-21 19:15:56.411 325 14086.16 -13.32 56285.43 88888.00 2017-11-21 19:15:56.911 325 14086.14 -13.27 56285.46 88888.00 2017-11-21 19:15:57.411 325 14086.12 -13.29 56285.47 88888.00 2017-11-21 19:15:57.911 325 14086.06 -13.33 56285.53 88888.00 2017-11-21 19:15:58.411 325 14086.05 -13.23 56285.53 88888.00 2017-11-21 19:15:58.911 325 14086.01 -13.18 56285.48 88888.00 2017-11-21 19:15:59.411 325 14085.96 -13.14 56285.52 88888.00 2017-11-21 19:15:59.911 325 14085.92 -13.14 56285.56 88888.00 2017-11-21 19:16:00.411 325 14085.83 -13.13 56285.52 88888.00 2017-11-21 19:16:00.911 325 14085.72 -13.15 56285.47 88888.00 2017-11-21 19:16:01.411 325 14085.65 -13.20 56285.44 88888.00 2017-11-21 19:16:01.911 325 14085.61 -13.19 56285.38 88888.00 2017-11-21 19:16:02.411 325 14085.60 -13.12 56285.33 88888.00 2017-11-21 19:16:02.911 325 14085.58 -13.11 56285.29 88888.00 2017-11-21 19:16:03.411 325 14085.54 -13.06 56285.33 88888.00 2017-11-21 19:16:03.911 325 14085.49 -13.05 56285.38 88888.00 2017-11-21 19:16:04.411 325 14085.41 -13.04 56285.45 88888.00 2017-11-21 19:16:04.911 325 14085.38 -13.01 56285.43 88888.00 2017-11-21 19:16:05.411 325 14085.31 -12.99 56285.37 88888.00 2017-11-21 19:16:05.911 325 14085.28 -13.01 56285.30 88888.00 2017-11-21 19:16:06.411 325 14085.26 -12.98 56285.28 88888.00 2017-11-21 19:16:06.911 325 14085.24 -13.04 56285.32 88888.00 2017-11-21 19:16:07.411 325 14085.21 -12.98 56285.37 88888.00 2017-11-21 19:16:07.911 325 14085.17 -12.92 56285.37 88888.00 2017-11-21 19:16:08.411 325 14085.16 -12.90 56285.36 88888.00 2017-11-21 19:16:08.911 325 14085.10 -12.93 56285.39 88888.00 2017-11-21 19:16:09.411 325 14085.00 -13.05 56285.38 88888.00 2017-11-21 19:16:09.911 325 14084.98 -13.05 56285.39 88888.00 2017-11-21 19:16:10.411 325 14084.94 -12.93 56285.43 88888.00 2017-11-21 19:16:10.911 325 14084.87 -12.90 56285.38 88888.00 2017-11-21 19:16:11.411 325 14084.83 -13.03 56285.37 88888.00 2017-11-21 19:16:11.911 325 14084.76 -12.99 56285.46 88888.00 2017-11-21 19:16:12.411 325 14084.70 -12.90 56285.49 88888.00 2017-11-21 19:16:12.911 325 14084.64 -12.89 56285.53 88888.00 2017-11-21 19:16:13.411 325 14084.62 -12.95 56285.51 88888.00 2017-11-21 19:16:13.911 325 14084.62 -13.02 56285.43 88888.00 2017-11-21 19:16:14.411 325 14084.64 -12.99 56285.42 88888.00 2017-11-21 19:16:14.911 325 14084.64 -12.96 56285.40 88888.00 2017-11-21 19:16:15.411 325 14084.64 -13.05 56285.37 88888.00 2017-11-21 19:16:15.911 325 14084.63 -13.11 56285.42 88888.00 2017-11-21 19:16:16.411 325 14084.56 -12.98 56285.46 88888.00 2017-11-21 19:16:16.911 325 14084.54 -12.92 56285.44 88888.00 2017-11-21 19:16:17.411 325 14084.52 -12.87 56285.45 88888.00 2017-11-21 19:16:17.911 325 14084.53 -12.90 56285.43 88888.00 2017-11-21 19:16:18.411 325 14084.45 -12.99 56285.46 88888.00 2017-11-21 19:16:18.911 325 14084.36 -12.99 56285.49 88888.00 2017-11-21 19:16:19.411 325 14084.35 -13.07 56285.49 88888.00 2017-11-21 19:16:19.911 325 14084.35 -13.01 56285.46 88888.00 2017-11-21 19:16:20.411 325 14084.28 -12.98 56285.45 88888.00 2017-11-21 19:16:20.911 325 14084.25 -12.96 56285.49 88888.00 2017-11-21 19:16:21.411 325 14084.26 -12.98 56285.47 88888.00 2017-11-21 19:16:21.911 325 14084.30 -13.02 56285.47 88888.00 2017-11-21 19:16:22.411 325 14084.30 -13.15 56285.47 88888.00 2017-11-21 19:16:22.911 325 14084.29 -13.09 56285.46 88888.00 2017-11-21 19:16:23.411 325 14084.25 -13.09 56285.45 88888.00 2017-11-21 19:16:23.911 325 14084.19 -13.05 56285.48 88888.00 2017-11-21 19:16:24.411 325 14084.17 -13.02 56285.48 88888.00 2017-11-21 19:16:24.911 325 14084.20 -13.11 56285.47 88888.00 2017-11-21 19:16:25.411 325 14084.20 -13.20 56285.46 88888.00 2017-11-21 19:16:25.911 325 14084.17 -13.26 56285.46 88888.00 2017-11-21 19:16:26.411 325 14084.16 -13.14 56285.40 88888.00 2017-11-21 19:16:26.911 325 14084.10 -13.19 56285.37 88888.00 2017-11-21 19:16:27.411 325 14084.03 -13.19 56285.39 88888.00 2017-11-21 19:16:27.911 325 14083.99 -13.28 56285.46 88888.00 2017-11-21 19:16:28.411 325 14084.00 -13.36 56285.48 88888.00 2017-11-21 19:16:28.911 325 14084.00 -13.32 56285.51 88888.00 2017-11-21 19:16:29.411 325 14084.02 -13.28 56285.48 88888.00 2017-11-21 19:16:29.911 325 14084.06 -13.16 56285.40 88888.00 2017-11-21 19:16:30.411 325 14084.01 -13.10 56285.33 88888.00 2017-11-21 19:16:30.911 325 14083.96 -13.21 56285.34 88888.00 2017-11-21 19:16:31.411 325 14083.94 -13.29 56285.32 88888.00 2017-11-21 19:16:31.911 325 14083.94 -13.30 56285.34 88888.00 2017-11-21 19:16:32.412 325 14083.92 -13.27 56285.37 88888.00 2017-11-21 19:16:32.912 325 14083.97 -13.27 56285.38 88888.00 2017-11-21 19:16:33.412 325 14083.99 -13.29 56285.40 88888.00 2017-11-21 19:16:33.912 325 14084.00 -13.26 56285.46 88888.00 2017-11-21 19:16:34.412 325 14083.98 -13.21 56285.47 88888.00 2017-11-21 19:16:34.912 325 14083.92 -13.20 56285.48 88888.00 2017-11-21 19:16:35.412 325 14083.90 -13.24 56285.46 88888.00 2017-11-21 19:16:35.912 325 14083.88 -13.29 56285.40 88888.00 2017-11-21 19:16:36.412 325 14083.85 -13.30 56285.48 88888.00 2017-11-21 19:16:36.912 325 14083.89 -13.27 56285.52 88888.00 2017-11-21 19:16:37.412 325 14083.87 -13.30 56285.46 88888.00 2017-11-21 19:16:37.912 325 14083.83 -13.35 56285.47 88888.00 2017-11-21 19:16:38.412 325 14083.82 -13.24 56285.47 88888.00 2017-11-21 19:16:38.912 325 14083.82 -13.14 56285.48 88888.00 2017-11-21 19:16:39.412 325 14083.80 -13.14 56285.47 88888.00 2017-11-21 19:16:39.912 325 14083.80 -13.20 56285.53 88888.00 2017-11-21 19:16:40.412 325 14083.80 -13.26 56285.54 88888.00 2017-11-21 19:16:40.912 325 14083.77 -13.26 56285.49 88888.00 2017-11-21 19:16:41.412 325 14083.72 -13.36 56285.51 88888.00 2017-11-21 19:16:41.912 325 14083.72 -13.35 56285.53 88888.00 2017-11-21 19:16:42.412 325 14083.70 -13.36 56285.51 88888.00 2017-11-21 19:16:42.912 325 14083.65 -13.39 56285.56 88888.00 2017-11-21 19:16:43.412 325 14083.65 -13.36 56285.68 88888.00 2017-11-21 19:16:43.912 325 14083.65 -13.43 56285.71 88888.00 2017-11-21 19:16:44.412 325 14083.72 -13.47 56285.73 88888.00 2017-11-21 19:16:44.912 325 14083.72 -13.46 56285.67 88888.00 2017-11-21 19:16:45.412 325 14083.69 -13.44 56285.63 88888.00 2017-11-21 19:16:45.912 325 14083.66 -13.46 56285.63 88888.00 2017-11-21 19:16:46.412 325 14083.65 -13.45 56285.59 88888.00 2017-11-21 19:16:46.912 325 14083.60 -13.44 56285.64 88888.00 2017-11-21 19:16:47.412 325 14083.59 -13.41 56285.68 88888.00 2017-11-21 19:16:47.912 325 14083.55 -13.33 56285.72 88888.00 2017-11-21 19:16:48.412 325 14083.53 -13.30 56285.72 88888.00 2017-11-21 19:16:48.912 325 14083.52 -13.35 56285.76 88888.00 2017-11-21 19:16:49.412 325 14083.53 -13.43 56285.85 88888.00 2017-11-21 19:16:49.912 325 14083.51 -13.33 56285.86 88888.00 2017-11-21 19:16:50.412 325 14083.50 -13.27 56285.83 88888.00 2017-11-21 19:16:50.912 325 14083.51 -13.33 56285.84 88888.00 2017-11-21 19:16:51.412 325 14083.49 -13.33 56285.91 88888.00 2017-11-21 19:16:51.912 325 14083.47 -13.31 56286.00 88888.00 2017-11-21 19:16:52.412 325 14083.47 -13.31 56285.99 88888.00 2017-11-21 19:16:52.912 325 14083.43 -13.35 56285.94 88888.00 2017-11-21 19:16:53.412 325 14083.43 -13.36 56285.94 88888.00 2017-11-21 19:16:53.912 325 14083.41 -13.31 56285.94 88888.00 2017-11-21 19:16:54.412 325 14083.36 -13.22 56285.99 88888.00 2017-11-21 19:16:54.912 325 14083.35 -13.23 56286.05 88888.00 2017-11-21 19:16:55.412 325 14083.35 -13.27 56286.10 88888.00 2017-11-21 19:16:55.912 325 14083.36 -13.30 56286.22 88888.00 2017-11-21 19:16:56.412 325 14083.41 -13.33 56286.17 88888.00 2017-11-21 19:16:56.912 325 14083.46 -13.33 56286.03 88888.00 2017-11-21 19:16:57.412 325 14083.45 -13.29 56285.98 88888.00 2017-11-21 19:16:57.912 325 14083.38 -13.19 56285.98 88888.00 2017-11-21 19:16:58.412 325 14083.34 -13.26 56285.98 88888.00 2017-11-21 19:16:58.912 325 14083.31 -13.22 56286.01 88888.00 2017-11-21 19:16:59.412 325 14083.31 -13.23 56285.96 88888.00 2017-11-21 19:16:59.912 325 14083.34 -13.32 56285.98 88888.00 2017-11-21 19:17:00.412 325 14083.31 -13.28 56286.05 88888.00 2017-11-21 19:17:00.912 325 14083.29 -13.20 56286.10 88888.00 2017-11-21 19:17:01.412 325 14083.29 -13.23 56286.08 88888.00 2017-11-21 19:17:01.912 325 14083.29 -13.31 56286.03 88888.00 2017-11-21 19:17:02.412 325 14083.28 -13.32 56286.02 88888.00 2017-11-21 19:17:02.912 325 14083.22 -13.24 56285.98 88888.00 2017-11-21 19:17:03.412 325 14083.23 -13.23 56285.87 88888.00 2017-11-21 19:17:03.912 325 14083.23 -13.29 56285.80 88888.00 2017-11-21 19:17:04.412 325 14083.15 -13.29 56285.74 88888.00 2017-11-21 19:17:04.912 325 14083.15 -13.33 56285.76 88888.00 2017-11-21 19:17:05.412 325 14083.10 -13.35 56285.74 88888.00 2017-11-21 19:17:05.912 325 14083.07 -13.38 56285.75 88888.00 2017-11-21 19:17:06.412 325 14083.10 -13.38 56285.67 88888.00 2017-11-21 19:17:06.912 325 14083.09 -13.49 56285.73 88888.00 2017-11-21 19:17:07.412 325 14083.05 -13.39 56285.74 88888.00 2017-11-21 19:17:07.912 325 14082.98 -13.41 56285.71 88888.00 2017-11-21 19:17:08.412 325 14082.89 -13.48 56285.65 88888.00 2017-11-21 19:17:08.912 325 14082.81 -13.48 56285.65 88888.00 2017-11-21 19:17:09.412 325 14082.75 -13.44 56285.71 88888.00 2017-11-21 19:17:09.912 325 14082.67 -13.45 56285.62 88888.00 2017-11-21 19:17:10.412 325 14082.61 -13.58 56285.55 88888.00 2017-11-21 19:17:10.912 325 14082.58 -13.63 56285.53 88888.00 2017-11-21 19:17:11.412 325 14082.51 -13.62 56285.56 88888.00 2017-11-21 19:17:11.912 325 14082.42 -13.68 56285.54 88888.00 2017-11-21 19:17:12.412 325 14082.36 -13.66 56285.53 88888.00 2017-11-21 19:17:12.912 325 14082.26 -13.70 56285.51 88888.00 2017-11-21 19:17:13.412 325 14082.14 -13.73 56285.45 88888.00 2017-11-21 19:17:13.912 325 14082.07 -13.73 56285.45 88888.00 2017-11-21 19:17:14.412 325 14081.96 -13.85 56285.40 88888.00 2017-11-21 19:17:14.912 325 14081.87 -13.78 56285.35 88888.00 2017-11-21 19:17:15.412 325 14081.77 -13.71 56285.35 88888.00 2017-11-21 19:17:15.912 325 14081.66 -13.72 56285.37 88888.00 2017-11-21 19:17:16.412 325 14081.56 -13.85 56285.38 88888.00 2017-11-21 19:17:16.912 325 14081.46 -13.79 56285.43 88888.00 2017-11-21 19:17:17.413 325 14081.37 -13.79 56285.40 88888.00 2017-11-21 19:17:17.913 325 14081.29 -13.80 56285.43 88888.00 2017-11-21 19:17:18.413 325 14081.13 -13.86 56285.42 88888.00 2017-11-21 19:17:18.913 325 14081.02 -13.91 56285.43 88888.00 2017-11-21 19:17:19.413 325 14080.88 -13.88 56285.44 88888.00 2017-11-21 19:17:19.913 325 14080.78 -13.87 56285.48 88888.00 2017-11-21 19:17:20.413 325 14080.68 -13.89 56285.42 88888.00 2017-11-21 19:17:20.913 325 14080.59 -13.90 56285.42 88888.00 2017-11-21 19:17:21.413 325 14080.54 -13.92 56285.39 88888.00 2017-11-21 19:17:21.913 325 14080.47 -13.97 56285.38 88888.00 2017-11-21 19:17:22.413 325 14080.31 -13.92 56285.37 88888.00 2017-11-21 19:17:22.913 325 14080.13 -13.91 56285.34 88888.00 2017-11-21 19:17:23.413 325 14079.99 -13.88 56285.37 88888.00 2017-11-21 19:17:23.913 325 14079.88 -13.88 56285.38 88888.00 2017-11-21 19:17:24.413 325 14079.81 -13.92 56285.40 88888.00 2017-11-21 19:17:24.913 325 14079.73 -13.91 56285.44 88888.00 2017-11-21 19:17:25.413 325 14079.64 -13.99 56285.37 88888.00 2017-11-21 19:17:25.913 325 14079.60 -14.08 56285.33 88888.00 2017-11-21 19:17:26.413 325 14079.52 -14.17 56285.33 88888.00 2017-11-21 19:17:26.913 325 14079.43 -14.17 56285.34 88888.00 2017-11-21 19:17:27.413 325 14079.35 -14.09 56285.36 88888.00 2017-11-21 19:17:27.913 325 14079.30 -14.05 56285.38 88888.00 2017-11-21 19:17:28.413 325 14079.24 -14.07 56285.45 88888.00 2017-11-21 19:17:28.913 325 14079.16 -14.16 56285.52 88888.00 2017-11-21 19:17:29.413 325 14079.06 -14.19 56285.53 88888.00 2017-11-21 19:17:29.913 325 14078.97 -14.17 56285.52 88888.00 2017-11-21 19:17:30.413 325 14078.86 -14.14 56285.48 88888.00 2017-11-21 19:17:30.913 325 14078.76 -14.07 56285.48 88888.00 2017-11-21 19:17:31.413 325 14078.63 -14.08 56285.49 88888.00 2017-11-21 19:17:31.913 325 14078.54 -14.05 56285.45 88888.00 2017-11-21 19:17:32.413 325 14078.49 -14.06 56285.46 88888.00 2017-11-21 19:17:32.913 325 14078.36 -14.12 56285.46 88888.00 2017-11-21 19:17:33.413 325 14078.28 -14.11 56285.48 88888.00 2017-11-21 19:17:33.913 325 14078.18 -14.13 56285.49 88888.00 2017-11-21 19:17:34.413 325 14078.11 -14.17 56285.48 88888.00 2017-11-21 19:17:34.913 325 14078.05 -14.29 56285.49 88888.00 2017-11-21 19:17:35.413 325 14077.91 -14.33 56285.58 88888.00 2017-11-21 19:17:35.913 325 14077.84 -14.24 56285.59 88888.00 2017-11-21 19:17:36.413 325 14077.72 -14.17 56285.61 88888.00 2017-11-21 19:17:36.913 325 14077.62 -14.23 56285.58 88888.00 2017-11-21 19:17:37.413 325 14077.54 -14.20 56285.62 88888.00 2017-11-21 19:17:37.913 325 14077.43 -14.14 56285.65 88888.00 2017-11-21 19:17:38.413 325 14077.25 -14.20 56285.59 88888.00 2017-11-21 19:17:38.913 325 14077.12 -14.22 56285.51 88888.00 2017-11-21 19:17:39.413 325 14077.01 -14.31 56285.48 88888.00 2017-11-21 19:17:39.913 325 14076.92 -14.21 56285.48 88888.00 2017-11-21 19:17:40.413 325 14076.85 -14.24 56285.49 88888.00 2017-11-21 19:17:40.913 325 14076.76 -14.30 56285.47 88888.00 2017-11-21 19:17:41.413 325 14076.67 -14.33 56285.53 88888.00 2017-11-21 19:17:41.913 325 14076.52 -14.39 56285.56 88888.00 2017-11-21 19:17:42.413 325 14076.40 -14.40 56285.61 88888.00 2017-11-21 19:17:42.913 325 14076.38 -14.38 56285.57 88888.00 2017-11-21 19:17:43.413 325 14076.35 -14.38 56285.54 88888.00 2017-11-21 19:17:43.913 325 14076.26 -14.46 56285.42 88888.00 2017-11-21 19:17:44.413 325 14076.17 -14.37 56285.38 88888.00 2017-11-21 19:17:44.913 325 14076.08 -14.41 56285.37 88888.00 2017-11-21 19:17:45.413 325 14076.00 -14.56 56285.34 88888.00 2017-11-21 19:17:45.913 325 14075.91 -14.58 56285.30 88888.00 2017-11-21 19:17:46.413 325 14075.82 -14.60 56285.33 88888.00 2017-11-21 19:17:46.913 325 14075.77 -14.66 56285.29 88888.00 2017-11-21 19:17:47.413 325 14075.67 -14.51 56285.24 88888.00 2017-11-21 19:17:47.913 325 14075.62 -14.54 56285.30 88888.00 2017-11-21 19:17:48.413 325 14075.58 -14.47 56285.36 88888.00 2017-11-21 19:17:48.913 325 14075.50 -14.49 56285.30 88888.00 2017-11-21 19:17:49.413 325 14075.43 -14.47 56285.20 88888.00 2017-11-21 19:17:49.913 325 14075.33 -14.51 56285.21 88888.00 2017-11-21 19:17:50.413 325 14075.24 -14.58 56285.30 88888.00 2017-11-21 19:17:50.913 325 14075.13 -14.51 56285.30 88888.00 2017-11-21 19:17:51.413 325 14075.06 -14.50 56285.24 88888.00 2017-11-21 19:17:51.913 325 14075.00 -14.48 56285.19 88888.00 2017-11-21 19:17:52.413 325 14074.97 -14.46 56285.16 88888.00 2017-11-21 19:17:52.913 325 14074.90 -14.36 56285.14 88888.00 2017-11-21 19:17:53.413 325 14074.83 -14.32 56285.14 88888.00 2017-11-21 19:17:53.913 325 14074.81 -14.37 56285.07 88888.00 2017-11-21 19:17:54.413 325 14074.78 -14.39 56285.02 88888.00 2017-11-21 19:17:54.913 325 14074.71 -14.38 56285.04 88888.00 2017-11-21 19:17:55.413 325 14074.65 -14.42 56284.93 88888.00 2017-11-21 19:17:55.913 325 14074.60 -14.42 56284.86 88888.00 2017-11-21 19:17:56.413 325 14074.57 -14.46 56284.78 88888.00 2017-11-21 19:17:56.913 325 14074.60 -14.43 56284.65 88888.00 2017-11-21 19:17:57.413 325 14074.55 -14.39 56284.59 88888.00 2017-11-21 19:17:57.913 325 14074.56 -14.47 56284.52 88888.00 2017-11-21 19:17:58.413 325 14074.56 -14.51 56284.51 88888.00 2017-11-21 19:17:58.913 325 14074.56 -14.51 56284.45 88888.00 2017-11-21 19:17:59.413 325 14074.56 -14.60 56284.42 88888.00 2017-11-21 19:17:59.913 325 14074.60 -14.58 56284.40 88888.00 2017-11-21 19:18:00.413 325 14074.59 -14.60 56284.37 88888.00 2017-11-21 19:18:00.913 325 14074.59 -14.63 56284.27 88888.00 2017-11-21 19:18:01.404 325 14074.57 -14.71 56284.09 88888.00 2017-11-21 19:18:01.904 325 14074.56 -14.81 56283.99 88888.00 2017-11-21 19:18:02.404 325 14074.55 -14.83 56283.95 88888.00 2017-11-21 19:18:02.904 325 14074.56 -14.87 56283.86 88888.00 2017-11-21 19:18:03.404 325 14074.57 -14.91 56283.77 88888.00 2017-11-21 19:18:03.904 325 14074.59 -15.07 56283.71 88888.00 2017-11-21 19:18:04.404 325 14074.59 -15.13 56283.67 88888.00 2017-11-21 19:18:04.904 325 14074.64 -15.10 56283.52 88888.00 2017-11-21 19:18:05.404 325 14074.69 -15.18 56283.47 88888.00 2017-11-21 19:18:05.904 325 14074.70 -15.18 56283.48 88888.00 2017-11-21 19:18:06.404 325 14074.74 -15.27 56283.43 88888.00 2017-11-21 19:18:06.904 325 14074.74 -15.39 56283.30 88888.00 2017-11-21 19:18:07.404 325 14074.73 -15.58 56283.26 88888.00 2017-11-21 19:18:07.904 325 14074.74 -15.61 56283.12 88888.00 2017-11-21 19:18:08.404 325 14074.75 -15.64 56283.00 88888.00 2017-11-21 19:18:08.904 325 14074.79 -15.69 56282.99 88888.00 2017-11-21 19:18:09.404 325 14074.85 -15.76 56282.99 88888.00 2017-11-21 19:18:09.904 325 14074.94 -15.80 56282.90 88888.00 2017-11-21 19:18:10.404 325 14075.03 -15.86 56282.85 88888.00 2017-11-21 19:18:10.904 325 14075.12 -15.89 56282.80 88888.00 2017-11-21 19:18:11.404 325 14075.18 -15.94 56282.80 88888.00 2017-11-21 19:18:11.904 325 14075.26 -16.06 56282.81 88888.00 2017-11-21 19:18:12.404 325 14075.33 -16.14 56282.82 88888.00 2017-11-21 19:18:12.904 325 14075.42 -16.21 56282.81 88888.00 2017-11-21 19:18:13.404 325 14075.52 -16.25 56282.82 88888.00 2017-11-21 19:18:13.904 325 14075.58 -16.19 56282.82 88888.00 2017-11-21 19:18:14.404 325 14075.65 -16.18 56282.82 88888.00 2017-11-21 19:18:14.904 325 14075.72 -16.28 56282.87 88888.00 2017-11-21 19:18:15.404 325 14075.81 -16.32 56282.90 88888.00 2017-11-21 19:18:15.904 325 14075.89 -16.29 56282.89 88888.00 2017-11-21 19:18:16.404 325 14075.94 -16.28 56282.86 88888.00 2017-11-21 19:18:16.904 325 14076.02 -16.31 56282.86 88888.00 2017-11-21 19:18:17.404 325 14076.13 -16.35 56282.90 88888.00 2017-11-21 19:18:17.904 325 14076.19 -16.33 56282.98 88888.00 2017-11-21 19:18:18.404 325 14076.29 -16.28 56283.11 88888.00 2017-11-21 19:18:18.904 325 14076.39 -16.32 56283.17 88888.00 2017-11-21 19:18:19.404 325 14076.45 -16.40 56283.18 88888.00 2017-11-21 19:18:19.904 325 14076.54 -16.34 56283.14 88888.00 2017-11-21 19:18:20.404 325 14076.63 -16.31 56283.15 88888.00 2017-11-21 19:18:20.904 325 14076.72 -16.26 56283.18 88888.00 2017-11-21 19:18:21.404 325 14076.76 -16.25 56283.19 88888.00 2017-11-21 19:18:21.904 325 14076.84 -16.29 56283.23 88888.00 2017-11-21 19:18:22.404 325 14076.93 -16.36 56283.32 88888.00 2017-11-21 19:18:22.904 325 14077.00 -16.35 56283.39 88888.00 2017-11-21 19:18:23.404 325 14077.06 -16.32 56283.43 88888.00 2017-11-21 19:18:23.904 325 14077.14 -16.29 56283.48 88888.00 2017-11-21 19:18:24.404 325 14077.25 -16.25 56283.54 88888.00 2017-11-21 19:18:24.904 325 14077.29 -16.17 56283.60 88888.00 2017-11-21 19:18:25.404 325 14077.39 -16.19 56283.70 88888.00 2017-11-21 19:18:25.904 325 14077.49 -16.15 56283.75 88888.00 2017-11-21 19:18:26.404 325 14077.56 -16.08 56283.80 88888.00 2017-11-21 19:18:26.904 325 14077.62 -16.09 56283.86 88888.00 2017-11-21 19:18:27.404 325 14077.75 -16.09 56283.93 88888.00 2017-11-21 19:18:27.904 325 14077.88 -16.19 56283.97 88888.00 2017-11-21 19:18:28.404 325 14077.94 -16.15 56283.99 88888.00 2017-11-21 19:18:28.904 325 14078.00 -16.08 56284.01 88888.00 2017-11-21 19:18:29.404 325 14078.12 -16.15 56283.99 88888.00 2017-11-21 19:18:29.904 325 14078.16 -16.10 56284.06 88888.00 2017-11-21 19:18:30.404 325 14078.23 -16.15 56284.13 88888.00 2017-11-21 19:18:30.904 325 14078.32 -16.23 56284.20 88888.00 2017-11-21 19:18:31.404 325 14078.33 -16.19 56284.22 88888.00 2017-11-21 19:18:31.904 325 14078.39 -16.19 56284.20 88888.00 2017-11-21 19:18:32.404 325 14078.49 -16.25 56284.23 88888.00 2017-11-21 19:18:32.904 325 14078.54 -16.24 56284.27 88888.00 2017-11-21 19:18:33.404 325 14078.65 -16.24 56284.26 88888.00 2017-11-21 19:18:33.904 325 14078.74 -16.21 56284.17 88888.00 2017-11-21 19:18:34.404 325 14078.81 -16.25 56284.23 88888.00 2017-11-21 19:18:34.904 325 14078.88 -16.32 56284.26 88888.00 2017-11-21 19:18:35.404 325 14079.02 -16.37 56284.24 88888.00 2017-11-21 19:18:35.904 325 14079.16 -16.37 56284.24 88888.00 2017-11-21 19:18:36.404 325 14079.28 -16.34 56284.15 88888.00 2017-11-21 19:18:36.904 325 14079.42 -16.28 56284.12 88888.00 2017-11-21 19:18:37.404 325 14079.51 -16.32 56284.15 88888.00 2017-11-21 19:18:37.904 325 14079.61 -16.42 56284.15 88888.00 2017-11-21 19:18:38.404 325 14079.69 -16.45 56284.08 88888.00 2017-11-21 19:18:38.904 325 14079.75 -16.54 56284.06 88888.00 2017-11-21 19:18:39.404 325 14079.83 -16.53 56284.08 88888.00 2017-11-21 19:18:39.904 325 14079.93 -16.65 56284.11 88888.00 2017-11-21 19:18:40.404 325 14080.07 -16.65 56284.11 88888.00 2017-11-21 19:18:40.904 325 14080.21 -16.71 56284.07 88888.00 2017-11-21 19:18:41.405 325 14080.35 -16.83 56284.04 88888.00 2017-11-21 19:18:41.905 325 14080.45 -16.92 56283.97 88888.00 2017-11-21 19:18:42.405 325 14080.51 -16.90 56283.93 88888.00 2017-11-21 19:18:42.905 325 14080.55 -16.90 56283.85 88888.00 2017-11-21 19:18:43.405 325 14080.59 -16.92 56283.77 88888.00 2017-11-21 19:18:43.905 325 14080.68 -16.95 56283.80 88888.00 2017-11-21 19:18:44.405 325 14080.76 -17.01 56283.76 88888.00 2017-11-21 19:18:44.905 325 14080.81 -16.99 56283.77 88888.00 2017-11-21 19:18:45.405 325 14080.84 -17.07 56283.75 88888.00 2017-11-21 19:18:45.905 325 14080.87 -17.10 56283.73 88888.00 2017-11-21 19:18:46.405 325 14080.93 -17.24 56283.68 88888.00 2017-11-21 19:18:46.905 325 14080.94 -17.21 56283.62 88888.00 2017-11-21 19:18:47.405 325 14081.01 -17.16 56283.60 88888.00 2017-11-21 19:18:47.905 325 14081.08 -17.14 56283.60 88888.00 2017-11-21 19:18:48.405 325 14081.14 -17.17 56283.64 88888.00 2017-11-21 19:18:48.905 325 14081.20 -17.20 56283.62 88888.00 2017-11-21 19:18:49.405 325 14081.28 -17.25 56283.60 88888.00 2017-11-21 19:18:49.905 325 14081.32 -17.19 56283.55 88888.00 2017-11-21 19:18:50.405 325 14081.34 -17.13 56283.47 88888.00 2017-11-21 19:18:50.905 325 14081.34 -17.10 56283.45 88888.00 2017-11-21 19:18:51.405 325 14081.39 -17.19 56283.37 88888.00 2017-11-21 19:18:51.905 325 14081.45 -17.25 56283.42 88888.00 2017-11-21 19:18:52.405 325 14081.50 -17.17 56283.48 88888.00 2017-11-21 19:18:52.905 325 14081.55 -17.13 56283.48 88888.00 2017-11-21 19:18:53.405 325 14081.60 -17.20 56283.51 88888.00 2017-11-21 19:18:53.905 325 14081.64 -17.25 56283.50 88888.00 2017-11-21 19:18:54.405 325 14081.65 -17.19 56283.49 88888.00 2017-11-21 19:18:54.905 325 14081.65 -17.11 56283.55 88888.00 2017-11-21 19:18:55.405 325 14081.70 -17.14 56283.54 88888.00 2017-11-21 19:18:55.905 325 14081.78 -17.12 56283.46 88888.00 2017-11-21 19:18:56.405 325 14081.85 -17.21 56283.41 88888.00 2017-11-21 19:18:56.905 325 14081.92 -17.20 56283.49 88888.00 2017-11-21 19:18:57.405 325 14081.97 -17.08 56283.52 88888.00 2017-11-21 19:18:57.905 325 14081.99 -17.01 56283.50 88888.00 2017-11-21 19:18:58.405 325 14082.05 -16.94 56283.47 88888.00 2017-11-21 19:18:58.905 325 14082.11 -16.90 56283.52 88888.00 2017-11-21 19:18:59.405 325 14082.14 -16.91 56283.43 88888.00 2017-11-21 19:18:59.905 325 14082.18 -16.84 56283.38 88888.00 2017-11-21 19:19:00.405 325 14082.23 -16.86 56283.36 88888.00 2017-11-21 19:19:00.905 325 14082.27 -16.78 56283.32 88888.00 2017-11-21 19:19:01.405 325 14082.35 -16.69 56283.23 88888.00 2017-11-21 19:19:01.905 325 14082.41 -16.68 56283.19 88888.00 2017-11-21 19:19:02.405 325 14082.45 -16.61 56283.13 88888.00 2017-11-21 19:19:02.905 325 14082.49 -16.63 56283.04 88888.00 2017-11-21 19:19:03.405 325 14082.57 -16.67 56282.91 88888.00 2017-11-21 19:19:03.905 325 14082.61 -16.70 56282.83 88888.00 2017-11-21 19:19:04.405 325 14082.67 -16.61 56282.86 88888.00 2017-11-21 19:19:04.905 325 14082.76 -16.56 56282.87 88888.00 2017-11-21 19:19:05.405 325 14082.82 -16.48 56282.81 88888.00 2017-11-21 19:19:05.905 325 14082.88 -16.46 56282.79 88888.00 2017-11-21 19:19:06.405 325 14082.96 -16.44 56282.68 88888.00 2017-11-21 19:19:06.905 325 14083.04 -16.52 56282.59 88888.00 2017-11-21 19:19:07.405 325 14083.10 -16.56 56282.52 88888.00 2017-11-21 19:19:07.905 325 14083.20 -16.41 56282.43 88888.00 2017-11-21 19:19:08.405 325 14083.32 -16.40 56282.29 88888.00 2017-11-21 19:19:08.905 325 14083.40 -16.37 56282.25 88888.00 2017-11-21 19:19:09.405 325 14083.50 -16.32 56282.24 88888.00 2017-11-21 19:19:09.905 325 14083.56 -16.28 56282.23 88888.00 2017-11-21 19:19:10.405 325 14083.69 -16.28 56282.17 88888.00 2017-11-21 19:19:10.905 325 14083.84 -16.20 56282.01 88888.00 2017-11-21 19:19:11.405 325 14083.98 -16.20 56281.93 88888.00 2017-11-21 19:19:11.905 325 14084.11 -16.28 56281.93 88888.00 2017-11-21 19:19:12.405 325 14084.19 -16.21 56281.93 88888.00 2017-11-21 19:19:12.905 325 14084.29 -16.11 56281.92 88888.00 2017-11-21 19:19:13.405 325 14084.46 -16.14 56281.81 88888.00 2017-11-21 19:19:13.905 325 14084.59 -16.06 56281.73 88888.00 2017-11-21 19:19:14.405 325 14084.71 -16.01 56281.71 88888.00 2017-11-21 19:19:14.905 325 14084.82 -16.01 56281.68 88888.00 2017-11-21 19:19:15.405 325 14084.94 -16.10 56281.61 88888.00 2017-11-21 19:19:15.905 325 14085.07 -16.01 56281.60 88888.00 2017-11-21 19:19:16.405 325 14085.24 -16.07 56281.52 88888.00 2017-11-21 19:19:16.905 325 14085.42 -16.01 56281.48 88888.00 2017-11-21 19:19:17.405 325 14085.58 -16.02 56281.52 88888.00 2017-11-21 19:19:17.905 325 14085.74 -15.93 56281.52 88888.00 2017-11-21 19:19:18.405 325 14085.87 -15.93 56281.55 88888.00 2017-11-21 19:19:18.905 325 14086.06 -15.87 56281.53 88888.00 2017-11-21 19:19:19.405 325 14086.23 -15.73 56281.52 88888.00 2017-11-21 19:19:19.905 325 14086.37 -15.75 56281.50 88888.00 2017-11-21 19:19:20.405 325 14086.52 -15.77 56281.51 88888.00 2017-11-21 19:19:20.905 325 14086.70 -15.61 56281.48 88888.00 2017-11-21 19:19:21.405 325 14086.89 -15.51 56281.44 88888.00 2017-11-21 19:19:21.905 325 14087.07 -15.48 56281.45 88888.00 2017-11-21 19:19:22.405 325 14087.21 -15.49 56281.45 88888.00 2017-11-21 19:19:22.905 325 14087.39 -15.46 56281.45 88888.00 2017-11-21 19:19:23.405 325 14087.58 -15.32 56281.44 88888.00 2017-11-21 19:19:23.905 325 14087.77 -15.19 56281.45 88888.00 2017-11-21 19:19:24.405 325 14087.95 -15.09 56281.55 88888.00 2017-11-21 19:19:24.905 325 14088.16 -15.08 56281.59 88888.00 2017-11-21 19:19:25.405 325 14088.36 -15.14 56281.62 88888.00 2017-11-21 19:19:25.905 325 14088.53 -15.07 56281.64 88888.00 2017-11-21 19:19:26.406 325 14088.67 -15.07 56281.65 88888.00 2017-11-21 19:19:26.906 325 14088.84 -15.05 56281.63 88888.00 2017-11-21 19:19:27.406 325 14089.02 -15.05 56281.63 88888.00 2017-11-21 19:19:27.906 325 14089.23 -14.90 56281.62 88888.00 2017-11-21 19:19:28.406 325 14089.40 -14.82 56281.63 88888.00 2017-11-21 19:19:28.906 325 14089.59 -14.81 56281.67 88888.00 2017-11-21 19:19:29.406 325 14089.75 -14.74 56281.71 88888.00 2017-11-21 19:19:29.906 325 14089.95 -14.67 56281.76 88888.00 2017-11-21 19:19:30.406 325 14090.13 -14.63 56281.76 88888.00 2017-11-21 19:19:30.906 325 14090.31 -14.62 56281.81 88888.00 2017-11-21 19:19:31.406 325 14090.48 -14.62 56281.83 88888.00 2017-11-21 19:19:31.906 325 14090.69 -14.65 56281.84 88888.00 2017-11-21 19:19:32.406 325 14090.83 -14.62 56281.88 88888.00 2017-11-21 19:19:32.906 325 14090.98 -14.51 56281.89 88888.00 2017-11-21 19:19:33.406 325 14091.15 -14.49 56281.87 88888.00 2017-11-21 19:19:33.906 325 14091.26 -14.43 56281.87 88888.00 2017-11-21 19:19:34.406 325 14091.43 -14.39 56281.92 88888.00 2017-11-21 19:19:34.906 325 14091.64 -14.33 56282.02 88888.00 2017-11-21 19:19:35.406 325 14091.80 -14.33 56282.11 88888.00 2017-11-21 19:19:35.906 325 14091.94 -14.41 56282.06 88888.00 2017-11-21 19:19:36.406 325 14092.06 -14.37 56282.04 88888.00 2017-11-21 19:19:36.906 325 14092.22 -14.25 56282.08 88888.00 2017-11-21 19:19:37.406 325 14092.34 -14.29 56282.14 88888.00 2017-11-21 19:19:37.906 325 14092.50 -14.20 56282.12 88888.00 2017-11-21 19:19:38.406 325 14092.63 -14.15 56282.21 88888.00 2017-11-21 19:19:38.906 325 14092.74 -14.09 56282.20 88888.00 2017-11-21 19:19:39.406 325 14092.86 -14.04 56282.25 88888.00 2017-11-21 19:19:39.906 325 14092.98 -14.06 56282.36 88888.00 2017-11-21 19:19:40.406 325 14093.11 -14.03 56282.30 88888.00 2017-11-21 19:19:40.906 325 14093.26 -13.96 56282.34 88888.00 2017-11-21 19:19:41.406 325 14093.37 -13.91 56282.35 88888.00 2017-11-21 19:19:41.906 325 14093.49 -13.89 56282.40 88888.00 2017-11-21 19:19:42.406 325 14093.57 -13.78 56282.38 88888.00 2017-11-21 19:19:42.906 325 14093.68 -13.81 56282.42 88888.00 2017-11-21 19:19:43.406 325 14093.82 -13.65 56282.48 88888.00 2017-11-21 19:19:43.906 325 14093.93 -13.57 56282.53 88888.00 2017-11-21 19:19:44.406 325 14094.00 -13.55 56282.57 88888.00 2017-11-21 19:19:44.906 325 14094.08 -13.49 56282.56 88888.00 2017-11-21 19:19:45.406 325 14094.16 -13.44 56282.64 88888.00 2017-11-21 19:19:45.906 325 14094.26 -13.47 56282.67 88888.00 2017-11-21 19:19:46.406 325 14094.32 -13.45 56282.62 88888.00 2017-11-21 19:19:46.906 325 14094.37 -13.37 56282.66 88888.00 2017-11-21 19:19:47.406 325 14094.39 -13.32 56282.75 88888.00 2017-11-21 19:19:47.906 325 14094.45 -13.29 56282.72 88888.00 2017-11-21 19:19:48.406 325 14094.49 -13.23 56282.68 88888.00 2017-11-21 19:19:48.906 325 14094.58 -13.16 56282.70 88888.00 2017-11-21 19:19:49.406 325 14094.56 -13.09 56282.65 88888.00 2017-11-21 19:19:49.906 325 14094.57 -13.09 56282.57 88888.00 2017-11-21 19:19:50.406 325 14094.57 -13.12 56282.53 88888.00 2017-11-21 19:19:50.906 325 14094.64 -13.07 56282.51 88888.00 2017-11-21 19:19:51.406 325 14094.66 -13.11 56282.52 88888.00 2017-11-21 19:19:51.906 325 14094.63 -13.03 56282.46 88888.00 2017-11-21 19:19:52.406 325 14094.63 -12.92 56282.38 88888.00 2017-11-21 19:19:52.906 325 14094.64 -12.87 56282.35 88888.00 2017-11-21 19:19:53.406 325 14094.65 -12.88 56282.29 88888.00 2017-11-21 19:19:53.906 325 14094.61 -12.86 56282.34 88888.00 2017-11-21 19:19:54.406 325 14094.56 -12.95 56282.29 88888.00 2017-11-21 19:19:54.906 325 14094.54 -12.88 56282.25 88888.00 2017-11-21 19:19:55.406 325 14094.53 -12.84 56282.19 88888.00 2017-11-21 19:19:55.906 325 14094.49 -12.82 56282.16 88888.00 2017-11-21 19:19:56.406 325 14094.46 -12.76 56282.09 88888.00 2017-11-21 19:19:56.906 325 14094.46 -12.72 56281.97 88888.00 2017-11-21 19:19:57.406 325 14094.44 -12.72 56281.92 88888.00 2017-11-21 19:19:57.906 325 14094.41 -12.70 56281.89 88888.00 2017-11-21 19:19:58.406 325 14094.42 -12.65 56281.77 88888.00 2017-11-21 19:19:58.906 325 14094.39 -12.60 56281.68 88888.00 2017-11-21 19:19:59.406 325 14094.36 -12.58 56281.56 88888.00 2017-11-21 19:19:59.906 325 14094.30 -12.53 56281.48 88888.00 2017-11-21 19:20:00.406 325 14094.22 -12.56 56281.36 88888.00 2017-11-21 19:20:00.906 325 14094.23 -12.62 56281.25 88888.00 2017-11-21 19:20:01.406 325 14094.23 -12.56 56281.14 88888.00 2017-11-21 19:20:01.906 325 14094.23 -12.54 56281.02 88888.00 2017-11-21 19:20:02.406 325 14094.22 -12.52 56280.88 88888.00 2017-11-21 19:20:02.906 325 14094.23 -12.56 56280.75 88888.00 2017-11-21 19:20:03.406 325 14094.20 -12.53 56280.66 88888.00 2017-11-21 19:20:03.906 325 14094.20 -12.48 56280.56 88888.00 2017-11-21 19:20:04.406 325 14094.18 -12.44 56280.42 88888.00 2017-11-21 19:20:04.906 325 14094.12 -12.37 56280.32 88888.00 2017-11-21 19:20:05.406 325 14094.08 -12.39 56280.13 88888.00 2017-11-21 19:20:05.906 325 14094.07 -12.46 56279.96 88888.00 2017-11-21 19:20:06.407 325 14094.03 -12.50 56279.87 88888.00 2017-11-21 19:20:06.907 325 14094.01 -12.59 56279.77 88888.00 2017-11-21 19:20:07.407 325 14093.96 -12.61 56279.72 88888.00 2017-11-21 19:20:07.907 325 14093.94 -12.54 56279.56 88888.00 2017-11-21 19:20:08.407 325 14093.91 -12.52 56279.35 88888.00 2017-11-21 19:20:08.907 325 14093.88 -12.48 56279.19 88888.00 2017-11-21 19:20:09.407 325 14093.83 -12.50 56279.06 88888.00 2017-11-21 19:20:09.907 325 14093.79 -12.52 56278.93 88888.00 2017-11-21 19:20:10.407 325 14093.74 -12.59 56278.71 88888.00 2017-11-21 19:20:10.907 325 14093.72 -12.60 56278.54 88888.00 2017-11-21 19:20:11.407 325 14093.67 -12.72 56278.44 88888.00 2017-11-21 19:20:11.907 325 14093.62 -12.75 56278.28 88888.00 2017-11-21 19:20:12.407 325 14093.54 -12.71 56278.13 88888.00 2017-11-21 19:20:12.907 325 14093.47 -12.77 56278.03 88888.00 2017-11-21 19:20:13.407 325 14093.43 -12.80 56277.88 88888.00 2017-11-21 19:20:13.907 325 14093.36 -12.78 56277.69 88888.00 2017-11-21 19:20:14.407 325 14093.31 -12.88 56277.55 88888.00 2017-11-21 19:20:14.907 325 14093.31 -12.92 56277.42 88888.00 2017-11-21 19:20:15.407 325 14093.24 -12.93 56277.24 88888.00 2017-11-21 19:20:15.907 325 14093.15 -12.96 56277.05 88888.00 2017-11-21 19:20:16.407 325 14093.05 -12.99 56276.87 88888.00 2017-11-21 19:20:16.907 325 14093.00 -13.04 56276.75 88888.00 2017-11-21 19:20:17.407 325 14092.98 -13.06 56276.56 88888.00 2017-11-21 19:20:17.907 325 14092.93 -13.05 56276.35 88888.00 2017-11-21 19:20:18.407 325 14092.89 -13.11 56276.16 88888.00 2017-11-21 19:20:18.907 325 14092.89 -13.20 56276.06 88888.00 2017-11-21 19:20:19.407 325 14092.84 -13.21 56275.91 88888.00 2017-11-21 19:20:19.907 325 14092.83 -13.31 56275.78 88888.00 2017-11-21 19:20:20.407 325 14092.82 -13.29 56275.59 88888.00 2017-11-21 19:20:20.907 325 14092.83 -13.30 56275.35 88888.00 2017-11-21 19:20:21.407 325 14092.81 -13.32 56275.16 88888.00 2017-11-21 19:20:21.907 325 14092.75 -13.45 56275.00 88888.00 2017-11-21 19:20:22.407 325 14092.77 -13.57 56274.89 88888.00 2017-11-21 19:20:22.907 325 14092.79 -13.64 56274.75 88888.00 2017-11-21 19:20:23.407 325 14092.81 -13.62 56274.57 88888.00 2017-11-21 19:20:23.907 325 14092.81 -13.63 56274.48 88888.00 2017-11-21 19:20:24.407 325 14092.78 -13.78 56274.33 88888.00 2017-11-21 19:20:24.907 325 14092.78 -13.89 56274.17 88888.00 2017-11-21 19:20:25.407 325 14092.80 -13.87 56274.02 88888.00 2017-11-21 19:20:25.907 325 14092.82 -13.95 56273.84 88888.00 2017-11-21 19:20:26.407 325 14092.84 -14.04 56273.70 88888.00 2017-11-21 19:20:26.907 325 14092.83 -14.12 56273.58 88888.00 2017-11-21 19:20:27.407 325 14092.80 -14.17 56273.55 88888.00 2017-11-21 19:20:27.907 325 14092.79 -14.20 56273.40 88888.00 2017-11-21 19:20:28.407 325 14092.81 -14.28 56273.28 88888.00 2017-11-21 19:20:28.907 325 14092.81 -14.46 56273.25 88888.00 2017-11-21 19:20:29.407 325 14092.81 -14.43 56273.18 88888.00 2017-11-21 19:20:29.907 325 14092.86 -14.47 56273.05 88888.00 2017-11-21 19:20:30.407 325 14092.86 -14.65 56272.92 88888.00 2017-11-21 19:20:30.907 325 14092.87 -14.80 56272.84 88888.00 2017-11-21 19:20:31.407 325 14092.88 -14.92 56272.83 88888.00 2017-11-21 19:20:31.907 325 14092.84 -14.81 56272.78 88888.00 2017-11-21 19:20:32.407 325 14092.84 -14.85 56272.68 88888.00 2017-11-21 19:20:32.907 325 14092.80 -14.96 56272.58 88888.00 2017-11-21 19:20:33.407 325 14092.80 -15.15 56272.51 88888.00 2017-11-21 19:20:33.907 325 14092.75 -15.19 56272.44 88888.00 2017-11-21 19:20:34.407 325 14092.71 -15.14 56272.46 88888.00 2017-11-21 19:20:34.907 325 14092.69 -15.19 56272.43 88888.00 2017-11-21 19:20:35.407 325 14092.64 -15.23 56272.40 88888.00 2017-11-21 19:20:35.907 325 14092.59 -15.33 56272.40 88888.00 2017-11-21 19:20:36.407 325 14092.55 -15.47 56272.44 88888.00 2017-11-21 19:20:36.907 325 14092.52 -15.42 56272.48 88888.00 2017-11-21 19:20:37.407 325 14092.50 -15.41 56272.54 88888.00 2017-11-21 19:20:37.907 325 14092.46 -15.46 56272.56 88888.00 2017-11-21 19:20:38.407 325 14092.42 -15.52 56272.56 88888.00 2017-11-21 19:20:38.907 325 14092.34 -15.60 56272.54 88888.00 2017-11-21 19:20:39.407 325 14092.25 -15.63 56272.58 88888.00 2017-11-21 19:20:39.907 325 14092.24 -15.63 56272.56 88888.00 2017-11-21 19:20:40.407 325 14092.28 -15.59 56272.60 88888.00 2017-11-21 19:20:40.907 325 14092.28 -15.63 56272.60 88888.00 2017-11-21 19:20:41.407 325 14092.24 -15.70 56272.64 88888.00 2017-11-21 19:20:41.907 325 14092.13 -15.64 56272.70 88888.00 2017-11-21 19:20:42.407 325 14092.22 -15.67 56272.72 88888.00 2017-11-21 19:20:42.907 325 14092.27 -15.75 56272.80 88888.00 2017-11-21 19:20:43.407 325 14092.27 -15.78 56272.84 88888.00 2017-11-21 19:20:43.907 325 14092.29 -15.67 56272.95 88888.00 2017-11-21 19:20:44.407 325 14092.31 -15.67 56272.99 88888.00 2017-11-21 19:20:44.907 325 14092.34 -15.72 56273.02 88888.00 2017-11-21 19:20:45.407 325 14092.34 -15.66 56273.06 88888.00 2017-11-21 19:20:45.907 325 14092.35 -15.65 56273.10 88888.00 2017-11-21 19:20:46.407 325 14092.38 -15.67 56273.11 88888.00 2017-11-21 19:20:46.907 325 14092.41 -15.69 56273.16 88888.00 2017-11-21 19:20:47.407 325 14092.46 -15.70 56273.21 88888.00 2017-11-21 19:20:47.907 325 14092.51 -15.77 56273.29 88888.00 2017-11-21 19:20:48.407 325 14092.57 -15.75 56273.34 88888.00 2017-11-21 19:20:48.907 325 14092.59 -15.75 56273.36 88888.00 2017-11-21 19:20:49.407 325 14092.62 -15.72 56273.45 88888.00 2017-11-21 19:20:49.907 325 14092.68 -15.80 56273.61 88888.00 2017-11-21 19:20:50.407 325 14092.75 -15.78 56273.65 88888.00 2017-11-21 19:20:50.907 325 14092.77 -15.80 56273.71 88888.00 2017-11-21 19:20:51.408 325 14092.75 -15.80 56273.76 88888.00 2017-11-21 19:20:51.908 325 14092.78 -15.82 56273.83 88888.00 2017-11-21 19:20:52.408 325 14092.81 -15.87 56273.84 88888.00 2017-11-21 19:20:52.908 325 14092.83 -15.86 56273.93 88888.00 2017-11-21 19:20:53.408 325 14092.80 -15.80 56273.98 88888.00 2017-11-21 19:20:53.908 325 14092.80 -15.90 56274.06 88888.00 2017-11-21 19:20:54.408 325 14092.75 -15.98 56274.12 88888.00 2017-11-21 19:20:54.908 325 14092.68 -15.92 56274.23 88888.00 2017-11-21 19:20:55.408 325 14092.69 -15.99 56274.38 88888.00 2017-11-21 19:20:55.908 325 14092.70 -15.92 56274.49 88888.00 2017-11-21 19:20:56.408 325 14092.65 -15.90 56274.58 88888.00 2017-11-21 19:20:56.908 325 14092.60 -15.86 56274.60 88888.00 2017-11-21 19:20:57.408 325 14092.54 -15.83 56274.76 88888.00 2017-11-21 19:20:57.908 325 14092.47 -15.78 56274.90 88888.00 2017-11-21 19:20:58.408 325 14092.32 -15.76 56275.02 88888.00 2017-11-21 19:20:58.908 325 14092.23 -15.86 56275.09 88888.00 2017-11-21 19:20:59.408 325 14092.15 -15.92 56275.18 88888.00 2017-11-21 19:20:59.908 325 14092.09 -15.81 56275.30 88888.00 2017-11-21 19:21:00.408 325 14092.03 -15.73 56275.42 88888.00 2017-11-21 19:21:00.908 325 14091.95 -15.74 56275.54 88888.00 2017-11-21 19:21:01.408 325 14091.88 -15.73 56275.61 88888.00 2017-11-21 19:21:01.908 325 14091.81 -15.65 56275.74 88888.00 2017-11-21 19:21:02.408 325 14091.75 -15.56 56275.91 88888.00 2017-11-21 19:21:02.908 325 14091.68 -15.51 56276.03 88888.00 2017-11-21 19:21:03.408 325 14091.66 -15.50 56276.10 88888.00 2017-11-21 19:21:03.908 325 14091.56 -15.43 56276.16 88888.00 2017-11-21 19:21:04.408 325 14091.50 -15.36 56276.25 88888.00 2017-11-21 19:21:04.908 325 14091.49 -15.35 56276.31 88888.00 2017-11-21 19:21:05.408 325 14091.45 -15.29 56276.39 88888.00 2017-11-21 19:21:05.908 325 14091.41 -15.16 56276.48 88888.00 2017-11-21 19:21:06.408 325 14091.36 -15.14 56276.55 88888.00 2017-11-21 19:21:06.908 325 14091.33 -15.07 56276.63 88888.00 2017-11-21 19:21:07.408 325 14091.26 -14.98 56276.71 88888.00 2017-11-21 19:21:07.908 325 14091.22 -15.02 56276.74 88888.00 2017-11-21 19:21:08.408 325 14091.15 -14.96 56276.82 88888.00 2017-11-21 19:21:08.908 325 14091.08 -14.96 56276.84 88888.00 2017-11-21 19:21:09.408 325 14091.06 -14.93 56276.80 88888.00 2017-11-21 19:21:09.908 325 14091.01 -14.97 56276.89 88888.00 2017-11-21 19:21:10.408 325 14090.98 -14.90 56276.96 88888.00 2017-11-21 19:21:10.908 325 14090.98 -14.82 56276.95 88888.00 2017-11-21 19:21:11.408 325 14090.94 -14.90 56276.91 88888.00 2017-11-21 19:21:11.908 325 14090.89 -14.91 56276.90 88888.00 2017-11-21 19:21:12.408 325 14090.87 -14.90 56276.89 88888.00 2017-11-21 19:21:12.908 325 14090.86 -14.82 56276.85 88888.00 2017-11-21 19:21:13.408 325 14090.83 -14.73 56276.87 88888.00 2017-11-21 19:21:13.908 325 14090.80 -14.73 56276.89 88888.00 2017-11-21 19:21:14.408 325 14090.78 -14.73 56276.93 88888.00 2017-11-21 19:21:14.908 325 14090.75 -14.80 56276.90 88888.00 2017-11-21 19:21:15.408 325 14090.74 -14.83 56276.87 88888.00 2017-11-21 19:21:15.908 325 14090.73 -14.77 56276.89 88888.00 2017-11-21 19:21:16.408 325 14090.71 -14.73 56277.00 88888.00 2017-11-21 19:21:16.908 325 14090.73 -14.74 56276.99 88888.00 2017-11-21 19:21:17.408 325 14090.73 -14.73 56277.00 88888.00 2017-11-21 19:21:17.908 325 14090.70 -14.87 56277.04 88888.00 2017-11-21 19:21:18.408 325 14090.70 -14.82 56277.09 88888.00 2017-11-21 19:21:18.908 325 14090.67 -14.81 56277.12 88888.00 2017-11-21 19:21:19.408 325 14090.64 -14.85 56277.17 88888.00 2017-11-21 19:21:19.908 325 14090.62 -14.75 56277.22 88888.00 2017-11-21 19:21:20.408 325 14090.59 -14.77 56277.29 88888.00 2017-11-21 19:21:20.908 325 14090.57 -14.66 56277.32 88888.00 2017-11-21 19:21:21.408 325 14090.55 -14.60 56277.43 88888.00 2017-11-21 19:21:21.908 325 14090.59 -14.57 56277.52 88888.00 2017-11-21 19:21:22.408 325 14090.59 -14.55 56277.64 88888.00 2017-11-21 19:21:22.908 325 14090.57 -14.42 56277.71 88888.00 2017-11-21 19:21:23.408 325 14090.56 -14.34 56277.80 88888.00 2017-11-21 19:21:23.908 325 14090.59 -14.37 56277.93 88888.00 2017-11-21 19:21:24.408 325 14090.58 -14.36 56277.98 88888.00 2017-11-21 19:21:24.908 325 14090.57 -14.30 56278.07 88888.00 2017-11-21 19:21:25.408 325 14090.57 -14.17 56278.18 88888.00 2017-11-21 19:21:25.908 325 14090.55 -14.11 56278.27 88888.00 2017-11-21 19:21:26.408 325 14090.54 -14.04 56278.39 88888.00 2017-11-21 19:21:26.908 325 14090.52 -14.06 56278.48 88888.00 2017-11-21 19:21:27.408 325 14090.49 -14.04 56278.64 88888.00 2017-11-21 19:21:27.908 325 14090.46 -13.89 56278.71 88888.00 2017-11-21 19:21:28.408 325 14090.41 -13.90 56278.71 88888.00 2017-11-21 19:21:28.908 325 14090.38 -13.88 56278.80 88888.00 2017-11-21 19:21:29.408 325 14090.34 -13.74 56278.86 88888.00 2017-11-21 19:21:29.908 325 14090.30 -13.65 56278.92 88888.00 2017-11-21 19:21:30.408 325 14090.24 -13.71 56279.02 88888.00 2017-11-21 19:21:30.908 325 14090.19 -13.72 56279.00 88888.00 2017-11-21 19:21:31.409 325 14090.15 -13.66 56279.07 88888.00 2017-11-21 19:21:31.909 325 14090.09 -13.71 56279.09 88888.00 2017-11-21 19:21:32.409 325 14089.99 -13.65 56279.08 88888.00 2017-11-21 19:21:32.909 325 14089.90 -13.47 56279.07 88888.00 2017-11-21 19:21:33.409 325 14089.80 -13.41 56279.02 88888.00 2017-11-21 19:21:33.909 325 14089.71 -13.37 56279.06 88888.00 2017-11-21 19:21:34.409 325 14089.57 -13.33 56279.03 88888.00 2017-11-21 19:21:34.909 325 14089.49 -13.33 56279.03 88888.00 2017-11-21 19:21:35.409 325 14089.37 -13.26 56279.02 88888.00 2017-11-21 19:21:35.909 325 14089.23 -13.20 56278.98 88888.00 2017-11-21 19:21:36.409 325 14089.07 -13.16 56278.83 88888.00 2017-11-21 19:21:36.909 325 14088.92 -13.15 56278.80 88888.00 2017-11-21 19:21:37.409 325 14088.81 -13.24 56278.78 88888.00 2017-11-21 19:21:37.909 325 14088.62 -13.20 56278.71 88888.00 2017-11-21 19:21:38.409 325 14088.47 -13.09 56278.68 88888.00 2017-11-21 19:21:38.909 325 14088.34 -13.12 56278.61 88888.00 2017-11-21 19:21:39.409 325 14088.18 -13.09 56278.52 88888.00 2017-11-21 19:21:39.909 325 14088.06 -13.09 56278.45 88888.00 2017-11-21 19:21:40.409 325 14087.91 -13.10 56278.36 88888.00 2017-11-21 19:21:40.909 325 14087.77 -13.21 56278.28 88888.00 2017-11-21 19:21:41.409 325 14087.62 -13.10 56278.18 88888.00 2017-11-21 19:21:41.909 325 14087.53 -13.09 56278.11 88888.00 2017-11-21 19:21:42.409 325 14087.40 -13.06 56278.02 88888.00 2017-11-21 19:21:42.909 325 14087.28 -13.05 56277.92 88888.00 2017-11-21 19:21:43.409 325 14087.24 -13.10 56277.81 88888.00 2017-11-21 19:21:43.909 325 14087.15 -13.09 56277.68 88888.00 2017-11-21 19:21:44.409 325 14087.13 -13.19 56277.55 88888.00 2017-11-21 19:21:44.909 325 14087.12 -13.21 56277.52 88888.00 2017-11-21 19:21:45.409 325 14087.05 -13.13 56277.48 88888.00 2017-11-21 19:21:45.909 325 14087.04 -13.22 56277.37 88888.00 2017-11-21 19:21:46.409 325 14087.05 -13.26 56277.28 88888.00 2017-11-21 19:21:46.909 325 14087.08 -13.35 56277.14 88888.00 2017-11-21 19:21:47.409 325 14087.13 -13.47 56277.12 88888.00 2017-11-21 19:21:47.909 325 14087.17 -13.35 56277.06 88888.00 2017-11-21 19:21:48.409 325 14087.23 -13.31 56276.94 88888.00 2017-11-21 19:21:48.909 325 14087.33 -13.33 56276.90 88888.00 2017-11-21 19:21:49.409 325 14087.39 -13.40 56276.91 88888.00 2017-11-21 19:21:49.909 325 14087.43 -13.48 56276.89 88888.00 2017-11-21 19:21:50.409 325 14087.49 -13.62 56276.78 88888.00 2017-11-21 19:21:50.909 325 14087.48 -13.53 56276.71 88888.00 2017-11-21 19:21:51.409 325 14087.52 -13.53 56276.70 88888.00 2017-11-21 19:21:51.909 325 14087.67 -13.62 56276.70 88888.00 2017-11-21 19:21:52.409 325 14087.72 -13.63 56276.63 88888.00 2017-11-21 19:21:52.909 325 14087.85 -13.63 56276.66 88888.00 2017-11-21 19:21:53.409 325 14088.02 -13.58 56276.67 88888.00 2017-11-21 19:21:53.909 325 14088.13 -13.69 56276.67 88888.00 2017-11-21 19:21:54.409 325 14088.21 -13.81 56276.73 88888.00 2017-11-21 19:21:54.909 325 14088.30 -13.83 56276.76 88888.00 2017-11-21 19:21:55.409 325 14088.39 -13.85 56276.83 88888.00 2017-11-21 19:21:55.909 325 14088.47 -13.88 56276.81 88888.00 2017-11-21 19:21:56.409 325 14088.52 -13.92 56276.81 88888.00 2017-11-21 19:21:56.909 325 14088.56 -13.97 56276.95 88888.00 2017-11-21 19:21:57.409 325 14088.57 -14.08 56277.05 88888.00 2017-11-21 19:21:57.909 325 14088.62 -14.07 56277.14 88888.00 2017-11-21 19:21:58.409 325 14088.74 -14.02 56277.22 88888.00 2017-11-21 19:21:58.909 325 14088.76 -14.12 56277.36 88888.00 2017-11-21 19:21:59.409 325 14088.78 -14.11 56277.50 88888.00 2017-11-21 19:21:59.909 325 14088.76 -14.03 56277.66 88888.00 2017-11-21 19:22:00.409 325 14088.76 -13.98 56277.90 88888.00 2017-11-21 19:22:00.909 325 14088.76 -13.99 56278.03 88888.00 2017-11-21 19:22:01.409 325 14088.76 -13.97 56278.14 88888.00 2017-11-21 19:22:01.909 325 14088.72 -14.08 56278.40 88888.00 2017-11-21 19:22:02.409 325 14088.64 -13.98 56278.59 88888.00 2017-11-21 19:22:02.909 325 14088.56 -13.92 56278.76 88888.00 2017-11-21 19:22:03.409 325 14088.47 -13.87 56278.92 88888.00 2017-11-21 19:22:03.909 325 14088.38 -13.80 56279.08 88888.00 2017-11-21 19:22:04.409 325 14088.29 -13.78 56279.20 88888.00 2017-11-21 19:22:04.909 325 14088.23 -13.68 56279.40 88888.00 2017-11-21 19:22:05.409 325 14088.18 -13.63 56279.62 88888.00 2017-11-21 19:22:05.909 325 14088.07 -13.57 56279.92 88888.00 2017-11-21 19:22:06.409 325 14087.99 -13.44 56280.20 88888.00 2017-11-21 19:22:06.909 325 14087.90 -13.29 56280.29 88888.00 2017-11-21 19:22:07.409 325 14087.87 -13.18 56280.42 88888.00 2017-11-21 19:22:07.909 325 14087.81 -13.16 56280.64 88888.00 2017-11-21 19:22:08.409 325 14087.70 -13.05 56280.84 88888.00 2017-11-21 19:22:08.909 325 14087.65 -12.87 56281.01 88888.00 2017-11-21 19:22:09.409 325 14087.58 -12.84 56281.17 88888.00 2017-11-21 19:22:09.909 325 14087.49 -12.75 56281.40 88888.00 2017-11-21 19:22:10.409 325 14087.41 -12.63 56281.49 88888.00 2017-11-21 19:22:10.909 325 14087.31 -12.53 56281.56 88888.00 2017-11-21 19:22:11.409 325 14087.20 -12.42 56281.67 88888.00 2017-11-21 19:22:11.909 325 14087.14 -12.27 56281.80 88888.00 2017-11-21 19:22:12.409 325 14087.07 -12.25 56281.89 88888.00 2017-11-21 19:22:12.909 325 14086.95 -12.14 56281.96 88888.00 2017-11-21 19:22:13.409 325 14086.87 -12.05 56282.08 88888.00 2017-11-21 19:22:13.909 325 14086.79 -11.93 56282.10 88888.00 2017-11-21 19:22:14.409 325 14086.76 -11.83 56282.12 88888.00 2017-11-21 19:22:14.909 325 14086.66 -11.71 56282.12 88888.00 2017-11-21 19:22:15.409 325 14086.57 -11.67 56282.11 88888.00 2017-11-21 19:22:15.909 325 14086.49 -11.63 56282.08 88888.00 2017-11-21 19:22:16.410 325 14086.39 -11.60 56282.04 88888.00 2017-11-21 19:22:16.910 325 14086.28 -11.65 56281.99 88888.00 2017-11-21 19:22:17.410 325 14086.20 -11.63 56281.92 88888.00 2017-11-21 19:22:17.910 325 14086.11 -11.55 56281.90 88888.00 2017-11-21 19:22:18.410 325 14086.01 -11.45 56281.80 88888.00 2017-11-21 19:22:18.910 325 14085.87 -11.44 56281.69 88888.00 2017-11-21 19:22:19.410 325 14085.73 -11.48 56281.59 88888.00 2017-11-21 19:22:19.910 325 14085.64 -11.38 56281.42 88888.00 2017-11-21 19:22:20.410 325 14085.52 -11.38 56281.31 88888.00 2017-11-21 19:22:20.910 325 14085.42 -11.37 56281.16 88888.00 2017-11-21 19:22:21.410 325 14085.33 -11.40 56281.02 88888.00 2017-11-21 19:22:21.910 325 14085.21 -11.50 56280.90 88888.00 2017-11-21 19:22:22.410 325 14085.11 -11.50 56280.77 88888.00 2017-11-21 19:22:22.910 325 14085.00 -11.43 56280.61 88888.00 2017-11-21 19:22:23.410 325 14084.91 -11.45 56280.45 88888.00 2017-11-21 19:22:23.910 325 14084.83 -11.46 56280.32 88888.00 2017-11-21 19:22:24.410 325 14084.77 -11.62 56280.21 88888.00 2017-11-21 19:22:24.910 325 14084.67 -11.45 56280.12 88888.00 2017-11-21 19:22:25.410 325 14084.59 -11.35 56279.95 88888.00 2017-11-21 19:22:25.910 325 14084.51 -11.44 56279.82 88888.00 2017-11-21 19:22:26.410 325 14084.46 -11.50 56279.68 88888.00 2017-11-21 19:22:26.910 325 14084.38 -11.58 56279.57 88888.00 2017-11-21 19:22:27.410 325 14084.27 -11.54 56279.51 88888.00 2017-11-21 19:22:27.910 325 14084.25 -11.53 56279.40 88888.00 2017-11-21 19:22:28.410 325 14084.24 -11.75 56279.28 88888.00 2017-11-21 19:22:28.910 325 14084.19 -11.82 56279.17 88888.00 2017-11-21 19:22:29.410 325 14084.05 -11.77 56279.05 88888.00 2017-11-21 19:22:29.910 325 14083.96 -11.74 56278.95 88888.00 2017-11-21 19:22:30.410 325 14083.91 -11.70 56278.90 88888.00 2017-11-21 19:22:30.910 325 14083.91 -11.69 56278.83 88888.00 2017-11-21 19:22:31.410 325 14083.96 -11.71 56278.72 88888.00 2017-11-21 19:22:31.910 325 14083.99 -11.93 56278.60 88888.00 2017-11-21 19:22:32.410 325 14083.97 -11.89 56278.51 88888.00 2017-11-21 19:22:32.910 325 14084.00 -11.85 56278.40 88888.00 2017-11-21 19:22:33.410 325 14084.05 -11.89 56278.34 88888.00 2017-11-21 19:22:33.910 325 14084.11 -11.91 56278.20 88888.00 2017-11-21 19:22:34.410 325 14084.17 -12.05 56278.04 88888.00 2017-11-21 19:22:34.910 325 14084.22 -12.18 56277.97 88888.00 2017-11-21 19:22:35.410 325 14084.30 -12.13 56277.89 88888.00 2017-11-21 19:22:35.910 325 14084.39 -12.21 56277.74 88888.00 2017-11-21 19:22:36.410 325 14084.44 -12.26 56277.62 88888.00 2017-11-21 19:22:36.910 325 14084.53 -12.31 56277.58 88888.00 2017-11-21 19:22:37.410 325 14084.57 -12.36 56277.43 88888.00 2017-11-21 19:22:37.910 325 14084.61 -12.42 56277.33 88888.00 2017-11-21 19:22:38.410 325 14084.75 -12.50 56277.29 88888.00 2017-11-21 19:22:38.910 325 14084.90 -12.53 56277.22 88888.00 2017-11-21 19:22:39.410 325 14085.07 -12.56 56277.12 88888.00 2017-11-21 19:22:39.910 325 14085.14 -12.65 56276.98 88888.00 2017-11-21 19:22:40.410 325 14085.22 -12.72 56276.87 88888.00 2017-11-21 19:22:40.910 325 14085.26 -12.75 56276.87 88888.00 2017-11-21 19:22:41.410 325 14085.31 -12.79 56276.81 88888.00 2017-11-21 19:22:41.910 325 14085.37 -12.85 56276.68 88888.00 2017-11-21 19:22:42.410 325 14085.41 -12.92 56276.62 88888.00 2017-11-21 19:22:42.910 325 14085.41 -12.88 56276.53 88888.00 2017-11-21 19:22:43.410 325 14085.41 -12.94 56276.48 88888.00 2017-11-21 19:22:43.910 325 14085.46 -13.04 56276.43 88888.00 2017-11-21 19:22:44.410 325 14085.45 -13.10 56276.34 88888.00 2017-11-21 19:22:44.910 325 14085.46 -13.19 56276.36 88888.00 2017-11-21 19:22:45.410 325 14085.44 -13.20 56276.28 88888.00 2017-11-21 19:22:45.910 325 14085.42 -13.28 56276.21 88888.00 2017-11-21 19:22:46.410 325 14085.39 -13.23 56276.17 88888.00 2017-11-21 19:22:46.910 325 14085.35 -13.28 56276.12 88888.00 2017-11-21 19:22:47.410 325 14085.30 -13.36 56276.08 88888.00 2017-11-21 19:22:47.910 325 14085.24 -13.33 56276.02 88888.00 2017-11-21 19:22:48.410 325 14085.09 -13.30 56276.07 88888.00 2017-11-21 19:22:48.910 325 14084.98 -13.38 56276.05 88888.00 2017-11-21 19:22:49.410 325 14084.90 -13.43 56275.99 88888.00 2017-11-21 19:22:49.910 325 14084.81 -13.41 56275.97 88888.00 2017-11-21 19:22:50.410 325 14084.71 -13.49 56275.93 88888.00 2017-11-21 19:22:50.910 325 14084.61 -13.47 56275.88 88888.00 2017-11-21 19:22:51.410 325 14084.57 -13.47 56275.87 88888.00 2017-11-21 19:22:51.910 325 14084.52 -13.55 56275.92 88888.00 2017-11-21 19:22:52.410 325 14084.44 -13.63 56275.95 88888.00 2017-11-21 19:22:52.910 325 14084.35 -13.56 56275.99 88888.00 2017-11-21 19:22:53.410 325 14084.26 -13.72 56275.99 88888.00 2017-11-21 19:22:53.910 325 14084.18 -13.73 56276.00 88888.00 2017-11-21 19:22:54.410 325 14084.11 -13.66 56275.96 88888.00 2017-11-21 19:22:54.910 325 14084.08 -13.70 56275.98 88888.00 2017-11-21 19:22:55.410 325 14084.02 -13.71 56275.98 88888.00 2017-11-21 19:22:55.910 325 14083.94 -13.73 56275.98 88888.00 2017-11-21 19:22:56.411 325 14083.94 -13.75 56275.99 88888.00 2017-11-21 19:22:56.911 325 14083.91 -13.75 56276.00 88888.00 2017-11-21 19:22:57.411 325 14083.88 -13.79 56276.06 88888.00 2017-11-21 19:22:57.911 325 14083.83 -13.85 56276.09 88888.00 2017-11-21 19:22:58.411 325 14083.81 -13.75 56276.16 88888.00 2017-11-21 19:22:58.911 325 14083.78 -13.78 56276.25 88888.00 2017-11-21 19:22:59.411 325 14083.74 -13.85 56276.33 88888.00 2017-11-21 19:22:59.911 325 14083.71 -13.79 56276.39 88888.00 2017-11-21 19:23:00.411 325 14083.72 -13.83 56276.52 88888.00 2017-11-21 19:23:00.911 325 14083.71 -13.80 56276.47 88888.00 2017-11-21 19:23:01.411 325 14083.66 -13.78 56276.47 88888.00 2017-11-21 19:23:01.911 325 14083.63 -13.90 56276.56 88888.00 2017-11-21 19:23:02.411 325 14083.64 -13.81 56276.66 88888.00 2017-11-21 19:23:02.911 325 14083.62 -13.89 56276.76 88888.00 2017-11-21 19:23:03.411 325 14083.61 -13.97 56276.89 88888.00 2017-11-21 19:23:03.911 325 14083.63 -13.95 56276.91 88888.00 2017-11-21 19:23:04.411 325 14083.65 -13.98 56276.91 88888.00 2017-11-21 19:23:04.911 325 14083.62 -14.00 56276.96 88888.00 2017-11-21 19:23:05.411 325 14083.59 -13.96 56277.04 88888.00 2017-11-21 19:23:05.911 325 14083.59 -13.91 56277.11 88888.00 2017-11-21 19:23:06.411 325 14083.57 -13.83 56277.10 88888.00 2017-11-21 19:23:06.911 325 14083.56 -13.87 56277.09 88888.00 2017-11-21 19:23:07.411 325 14083.53 -13.86 56277.19 88888.00 2017-11-21 19:23:07.911 325 14083.49 -13.82 56277.23 88888.00 2017-11-21 19:23:08.411 325 14083.44 -13.92 56277.27 88888.00 2017-11-21 19:23:08.911 325 14083.44 -13.86 56277.31 88888.00 2017-11-21 19:23:09.411 325 14083.44 -13.78 56277.38 88888.00 2017-11-21 19:23:09.911 325 14083.42 -13.75 56277.43 88888.00 2017-11-21 19:23:10.411 325 14083.37 -13.78 56277.48 88888.00 2017-11-21 19:23:10.911 325 14083.37 -13.74 56277.47 88888.00 2017-11-21 19:23:11.411 325 14083.32 -13.74 56277.47 88888.00 2017-11-21 19:23:11.911 325 14083.31 -13.74 56277.43 88888.00 2017-11-21 19:23:12.411 325 14083.32 -13.83 56277.43 88888.00 2017-11-21 19:23:12.911 325 14083.29 -13.92 56277.45 88888.00 2017-11-21 19:23:13.411 325 14083.33 -13.94 56277.47 88888.00 2017-11-21 19:23:13.911 325 14083.33 -13.87 56277.47 88888.00 2017-11-21 19:23:14.411 325 14083.36 -13.89 56277.42 88888.00 2017-11-21 19:23:14.911 325 14083.37 -13.90 56277.43 88888.00 2017-11-21 19:23:15.411 325 14083.41 -13.99 56277.47 88888.00 2017-11-21 19:23:15.911 325 14083.49 -14.13 56277.50 88888.00 2017-11-21 19:23:16.411 325 14083.52 -14.07 56277.52 88888.00 2017-11-21 19:23:16.911 325 14083.56 -14.07 56277.47 88888.00 2017-11-21 19:23:17.411 325 14083.59 -14.16 56277.40 88888.00 2017-11-21 19:23:17.911 325 14083.63 -14.19 56277.41 88888.00 2017-11-21 19:23:18.411 325 14083.68 -14.23 56277.46 88888.00 2017-11-21 19:23:18.911 325 14083.78 -14.29 56277.47 88888.00 2017-11-21 19:23:19.411 325 14083.88 -14.32 56277.51 88888.00 2017-11-21 19:23:19.911 325 14083.96 -14.39 56277.58 88888.00 2017-11-21 19:23:20.411 325 14084.02 -14.43 56277.60 88888.00 2017-11-21 19:23:20.911 325 14084.15 -14.41 56277.64 88888.00 2017-11-21 19:23:21.411 325 14084.26 -14.46 56277.70 88888.00 2017-11-21 19:23:21.911 325 14084.39 -14.49 56277.74 88888.00 2017-11-21 19:23:22.411 325 14084.49 -14.55 56277.88 88888.00 2017-11-21 19:23:22.911 325 14084.59 -14.55 56277.94 88888.00 2017-11-21 19:23:23.411 325 14084.71 -14.48 56277.95 88888.00 2017-11-21 19:23:23.911 325 14084.82 -14.50 56278.03 88888.00 2017-11-21 19:23:24.411 325 14084.93 -14.54 56278.20 88888.00 2017-11-21 19:23:24.911 325 14085.05 -14.55 56278.31 88888.00 2017-11-21 19:23:25.411 325 14085.16 -14.53 56278.42 88888.00 2017-11-21 19:23:25.911 325 14085.24 -14.53 56278.54 88888.00 2017-11-21 19:23:26.411 325 14085.36 -14.50 56278.69 88888.00 2017-11-21 19:23:26.911 325 14085.44 -14.40 56278.81 88888.00 2017-11-21 19:23:27.411 325 14085.55 -14.37 56278.96 88888.00 2017-11-21 19:23:27.911 325 14085.66 -14.34 56279.14 88888.00 2017-11-21 19:23:28.411 325 14085.73 -14.25 56279.33 88888.00 2017-11-21 19:23:28.911 325 14085.77 -14.12 56279.51 88888.00 2017-11-21 19:23:29.411 325 14085.81 -14.11 56279.67 88888.00 2017-11-21 19:23:29.911 325 14085.87 -14.06 56279.86 88888.00 2017-11-21 19:23:30.411 325 14085.93 -14.11 56280.01 88888.00 2017-11-21 19:23:30.911 325 14085.96 -14.05 56280.18 88888.00 2017-11-21 19:23:31.411 325 14086.00 -13.89 56280.43 88888.00 2017-11-21 19:23:31.911 325 14086.04 -13.83 56280.62 88888.00 2017-11-21 19:23:32.411 325 14086.06 -13.81 56280.84 88888.00 2017-11-21 19:23:32.911 325 14086.07 -13.73 56281.01 88888.00 2017-11-21 19:23:33.411 325 14086.06 -13.57 56281.09 88888.00 2017-11-21 19:23:33.911 325 14086.05 -13.40 56281.25 88888.00 2017-11-21 19:23:34.411 325 14086.04 -13.26 56281.40 88888.00 2017-11-21 19:23:34.911 325 14086.01 -13.13 56281.58 88888.00 2017-11-21 19:23:35.411 325 14085.98 -13.06 56281.70 88888.00 2017-11-21 19:23:35.911 325 14085.96 -13.05 56281.83 88888.00 2017-11-21 19:23:36.411 325 14085.93 -12.92 56281.91 88888.00 2017-11-21 19:23:36.911 325 14085.86 -12.75 56282.01 88888.00 2017-11-21 19:23:37.411 325 14085.84 -12.67 56282.01 88888.00 2017-11-21 19:23:37.911 325 14085.85 -12.65 56282.08 88888.00 2017-11-21 19:23:38.411 325 14085.82 -12.56 56282.16 88888.00 2017-11-21 19:23:38.911 325 14085.78 -12.39 56282.12 88888.00 2017-11-21 19:23:39.411 325 14085.72 -12.28 56282.12 88888.00 2017-11-21 19:23:39.911 325 14085.68 -12.25 56282.11 88888.00 2017-11-21 19:23:40.411 325 14085.68 -12.23 56282.19 88888.00 2017-11-21 19:23:40.911 325 14085.66 -12.23 56282.16 88888.00 2017-11-21 19:23:41.412 325 14085.65 -12.08 56282.06 88888.00 2017-11-21 19:23:41.912 325 14085.63 -12.01 56282.02 88888.00 2017-11-21 19:23:42.412 325 14085.59 -11.99 56281.97 88888.00 2017-11-21 19:23:42.912 325 14085.57 -11.96 56281.93 88888.00 2017-11-21 19:23:43.412 325 14085.52 -12.06 56281.78 88888.00 2017-11-21 19:23:43.912 325 14085.54 -12.02 56281.67 88888.00 2017-11-21 19:23:44.412 325 14085.56 -11.91 56281.52 88888.00 2017-11-21 19:23:44.912 325 14085.58 -11.97 56281.43 88888.00 2017-11-21 19:23:45.412 325 14085.55 -11.93 56281.29 88888.00 2017-11-21 19:23:45.912 325 14085.56 -11.84 56281.17 88888.00 2017-11-21 19:23:46.412 325 14085.56 -11.85 56281.05 88888.00 2017-11-21 19:23:46.912 325 14085.51 -11.89 56280.76 88888.00 2017-11-21 19:23:47.412 325 14085.42 -11.97 56280.57 88888.00 2017-11-21 19:23:47.912 325 14085.38 -11.97 56280.41 88888.00 2017-11-21 19:23:48.412 325 14085.40 -12.00 56280.28 88888.00 2017-11-21 19:23:48.912 325 14085.42 -12.05 56280.14 88888.00 2017-11-21 19:23:49.412 325 14085.44 -12.12 56280.02 88888.00 2017-11-21 19:23:49.912 325 14085.47 -12.16 56279.86 88888.00 2017-11-21 19:23:50.412 325 14085.47 -12.22 56279.68 88888.00 2017-11-21 19:23:50.912 325 14085.47 -12.26 56279.46 88888.00 2017-11-21 19:23:51.412 325 14085.45 -12.35 56279.30 88888.00 2017-11-21 19:23:51.912 325 14085.46 -12.37 56279.20 88888.00 2017-11-21 19:23:52.412 325 14085.44 -12.39 56279.15 88888.00 2017-11-21 19:23:52.912 325 14085.42 -12.47 56279.03 88888.00 2017-11-21 19:23:53.412 325 14085.49 -12.46 56278.84 88888.00 2017-11-21 19:23:53.912 325 14085.50 -12.47 56278.67 88888.00 2017-11-21 19:23:54.412 325 14085.54 -12.59 56278.53 88888.00 2017-11-21 19:23:54.912 325 14085.57 -12.64 56278.45 88888.00 2017-11-21 19:23:55.412 325 14085.64 -12.67 56278.39 88888.00 2017-11-21 19:23:55.912 325 14085.68 -12.84 56278.31 88888.00 2017-11-21 19:23:56.412 325 14085.74 -12.79 56278.23 88888.00 2017-11-21 19:23:56.912 325 14085.81 -12.72 56278.16 88888.00 2017-11-21 19:23:57.412 325 14085.87 -12.71 56278.06 88888.00 2017-11-21 19:23:57.912 325 14085.96 -12.69 56278.01 88888.00 2017-11-21 19:23:58.412 325 14086.05 -12.69 56277.96 88888.00 2017-11-21 19:23:58.912 325 14086.14 -12.69 56277.90 88888.00 2017-11-21 19:23:59.412 325 14086.23 -12.69 56277.81 88888.00 2017-11-21 19:23:59.912 325 14086.28 -12.67 56277.74 88888.00 2017-11-21 19:24:00.412 325 14086.31 -12.71 56277.71 88888.00 2017-11-21 19:24:00.912 325 14086.43 -12.72 56277.62 88888.00 2017-11-21 19:24:01.412 325 14086.52 -12.72 56277.64 88888.00 2017-11-21 19:24:01.912 325 14086.58 -12.73 56277.65 88888.00 2017-11-21 19:24:02.412 325 14086.67 -12.65 56277.65 88888.00 2017-11-21 19:24:02.912 325 14086.77 -12.69 56277.68 88888.00 2017-11-21 19:24:03.412 325 14086.86 -12.68 56277.69 88888.00 2017-11-21 19:24:03.912 325 14086.93 -12.52 56277.64 88888.00 2017-11-21 19:24:04.412 325 14087.03 -12.52 56277.62 88888.00 2017-11-21 19:24:04.912 325 14087.05 -12.47 56277.64 88888.00 2017-11-21 19:24:05.412 325 14087.08 -12.37 56277.71 88888.00 2017-11-21 19:24:05.912 325 14087.12 -12.37 56277.74 88888.00 2017-11-21 19:24:06.412 325 14087.08 -12.42 56277.76 88888.00 2017-11-21 19:24:06.912 325 14087.13 -12.37 56277.74 88888.00 2017-11-21 19:24:07.412 325 14087.13 -12.37 56277.70 88888.00 2017-11-21 19:24:07.912 325 14087.13 -12.38 56277.68 88888.00 2017-11-21 19:24:08.412 325 14087.14 -12.29 56277.69 88888.00 2017-11-21 19:24:08.912 325 14087.20 -12.31 56277.73 88888.00 2017-11-21 19:24:09.412 325 14087.20 -12.34 56277.75 88888.00 2017-11-21 19:24:09.912 325 14087.07 -12.27 56277.74 88888.00 2017-11-21 19:24:10.412 325 14086.98 -12.28 56277.76 88888.00 2017-11-21 19:24:10.912 325 14086.89 -12.25 56277.75 88888.00 2017-11-21 19:24:11.412 325 14086.85 -12.13 56277.70 88888.00 2017-11-21 19:24:11.912 325 14086.81 -12.12 56277.68 88888.00 2017-11-21 19:24:12.412 325 14086.75 -12.01 56277.70 88888.00 2017-11-21 19:24:12.912 325 14086.65 -12.00 56277.79 88888.00 2017-11-21 19:24:13.412 325 14086.56 -11.95 56277.87 88888.00 2017-11-21 19:24:13.912 325 14086.50 -11.96 56277.88 88888.00 2017-11-21 19:24:14.412 325 14086.43 -12.01 56277.80 88888.00 2017-11-21 19:24:14.912 325 14086.35 -12.00 56277.77 88888.00 2017-11-21 19:24:15.412 325 14086.30 -12.03 56277.79 88888.00 2017-11-21 19:24:15.912 325 14086.18 -11.93 56277.80 88888.00 2017-11-21 19:24:16.412 325 14086.05 -11.85 56277.81 88888.00 2017-11-21 19:24:16.912 325 14085.94 -11.83 56277.77 88888.00 2017-11-21 19:24:17.412 325 14085.91 -11.79 56277.70 88888.00 2017-11-21 19:24:17.912 325 14085.85 -11.77 56277.68 88888.00 2017-11-21 19:24:18.412 325 14085.79 -11.74 56277.62 88888.00 2017-11-21 19:24:18.912 325 14085.74 -11.67 56277.61 88888.00 2017-11-21 19:24:19.412 325 14085.66 -11.66 56277.60 88888.00 2017-11-21 19:24:19.912 325 14085.63 -11.68 56277.64 88888.00 2017-11-21 19:24:20.412 325 14085.60 -11.61 56277.62 88888.00 2017-11-21 19:24:20.912 325 14085.57 -11.61 56277.56 88888.00 2017-11-21 19:24:21.412 325 14085.54 -11.57 56277.50 88888.00 2017-11-21 19:24:21.912 325 14085.50 -11.54 56277.46 88888.00 2017-11-21 19:24:22.412 325 14085.47 -11.51 56277.39 88888.00 2017-11-21 19:24:22.912 325 14085.41 -11.48 56277.32 88888.00 2017-11-21 19:24:23.412 325 14085.42 -11.41 56277.30 88888.00 2017-11-21 19:24:23.912 325 14085.44 -11.34 56277.17 88888.00 2017-11-21 19:24:24.412 325 14085.46 -11.32 56277.09 88888.00 2017-11-21 19:24:24.912 325 14085.50 -11.31 56277.03 88888.00 2017-11-21 19:24:25.412 325 14085.59 -11.36 56276.91 88888.00 2017-11-21 19:24:25.912 325 14085.61 -11.45 56276.82 88888.00 2017-11-21 19:24:26.413 325 14085.65 -11.34 56276.78 88888.00 2017-11-21 19:24:26.913 325 14085.76 -11.31 56276.72 88888.00 2017-11-21 19:24:27.413 325 14085.82 -11.28 56276.64 88888.00 2017-11-21 19:24:27.913 325 14085.86 -11.23 56276.55 88888.00 2017-11-21 19:24:28.413 325 14085.93 -11.29 56276.45 88888.00 2017-11-21 19:24:28.913 325 14086.01 -11.28 56276.40 88888.00 2017-11-21 19:24:29.413 325 14086.06 -11.31 56276.34 88888.00 2017-11-21 19:24:29.913 325 14086.16 -11.32 56276.19 88888.00 2017-11-21 19:24:30.413 325 14086.31 -11.28 56276.02 88888.00 2017-11-21 19:24:30.913 325 14086.43 -11.32 56275.90 88888.00 2017-11-21 19:24:31.413 325 14086.57 -11.33 56275.71 88888.00 2017-11-21 19:24:31.913 325 14086.65 -11.42 56275.54 88888.00 2017-11-21 19:24:32.413 325 14086.79 -11.52 56275.43 88888.00 2017-11-21 19:24:32.913 325 14086.91 -11.62 56275.30 88888.00 2017-11-21 19:24:33.413 325 14087.04 -11.68 56275.22 88888.00 2017-11-21 19:24:33.913 325 14087.15 -11.78 56275.13 88888.00 2017-11-21 19:24:34.413 325 14087.26 -11.85 56274.97 88888.00 2017-11-21 19:24:34.913 325 14087.36 -11.92 56274.87 88888.00 2017-11-21 19:24:35.413 325 14087.46 -12.08 56274.75 88888.00 2017-11-21 19:24:35.913 325 14087.52 -12.10 56274.67 88888.00 2017-11-21 19:24:36.413 325 14087.63 -12.22 56274.57 88888.00 2017-11-21 19:24:36.913 325 14087.72 -12.37 56274.43 88888.00 2017-11-21 19:24:37.413 325 14087.74 -12.50 56274.42 88888.00 2017-11-21 19:24:37.913 325 14087.80 -12.53 56274.40 88888.00 2017-11-21 19:24:38.413 325 14087.85 -12.62 56274.32 88888.00 2017-11-21 19:24:38.913 325 14087.93 -12.75 56274.24 88888.00 2017-11-21 19:24:39.413 325 14087.99 -12.76 56274.24 88888.00 2017-11-21 19:24:39.913 325 14088.09 -12.78 56274.25 88888.00 2017-11-21 19:24:40.413 325 14088.14 -12.85 56274.25 88888.00 2017-11-21 19:24:40.913 325 14088.21 -12.84 56274.28 88888.00 2017-11-21 19:24:41.413 325 14088.27 -12.78 56274.29 88888.00 2017-11-21 19:24:41.913 325 14088.34 -12.81 56274.31 88888.00 2017-11-21 19:24:42.413 325 14088.41 -12.88 56274.37 88888.00 2017-11-21 19:24:42.913 325 14088.47 -12.93 56274.45 88888.00 2017-11-21 19:24:43.413 325 14088.53 -12.90 56274.52 88888.00 2017-11-21 19:24:43.913 325 14088.54 -12.96 56274.64 88888.00 2017-11-21 19:24:44.413 325 14088.64 -12.87 56274.74 88888.00 2017-11-21 19:24:44.913 325 14088.73 -12.89 56274.81 88888.00 2017-11-21 19:24:45.413 325 14088.79 -12.84 56274.96 88888.00 2017-11-21 19:24:45.913 325 14088.89 -12.77 56275.12 88888.00 2017-11-21 19:24:46.413 325 14088.97 -12.76 56275.22 88888.00 2017-11-21 19:24:46.913 325 14089.07 -12.72 56275.44 88888.00 2017-11-21 19:24:47.413 325 14089.16 -12.62 56275.58 88888.00 2017-11-21 19:24:47.913 325 14089.26 -12.59 56275.80 88888.00 2017-11-21 19:24:48.413 325 14089.35 -12.54 56276.02 88888.00 2017-11-21 19:24:48.913 325 14089.48 -12.46 56276.18 88888.00 2017-11-21 19:24:49.413 325 14089.62 -12.35 56276.34 88888.00 2017-11-21 19:24:49.913 325 14089.74 -12.27 56276.45 88888.00 2017-11-21 19:24:50.413 325 14089.85 -12.26 56276.56 88888.00 2017-11-21 19:24:50.913 325 14089.95 -12.19 56276.71 88888.00 2017-11-21 19:24:51.413 325 14090.02 -12.16 56276.90 88888.00 2017-11-21 19:24:51.913 325 14090.12 -12.21 56277.06 88888.00 2017-11-21 19:24:52.413 325 14090.25 -12.13 56277.19 88888.00 2017-11-21 19:24:52.913 325 14090.37 -12.02 56277.32 88888.00 2017-11-21 19:24:53.413 325 14090.45 -11.94 56277.41 88888.00 2017-11-21 19:24:53.913 325 14090.56 -11.89 56277.56 88888.00 2017-11-21 19:24:54.413 325 14090.62 -11.88 56277.68 88888.00 2017-11-21 19:24:54.913 325 14090.68 -11.83 56277.79 88888.00 2017-11-21 19:24:55.413 325 14090.77 -11.86 56277.85 88888.00 2017-11-21 19:24:55.913 325 14090.85 -11.82 56277.95 88888.00 2017-11-21 19:24:56.413 325 14090.93 -11.77 56278.03 88888.00 2017-11-21 19:24:56.913 325 14090.98 -11.82 56278.04 88888.00 2017-11-21 19:24:57.413 325 14091.04 -11.87 56278.03 88888.00 2017-11-21 19:24:57.913 325 14091.02 -11.85 56278.09 88888.00 2017-11-21 19:24:58.413 325 14091.02 -12.00 56278.08 88888.00 2017-11-21 19:24:58.913 325 14091.06 -11.99 56278.04 88888.00 2017-11-21 19:24:59.413 325 14091.04 -11.97 56278.08 88888.00 2017-11-21 19:24:59.913 325 14091.02 -11.97 56278.11 88888.00 2017-11-21 19:25:00.413 325 14090.99 -11.97 56278.05 88888.00 2017-11-21 19:25:00.913 325 14090.97 -12.02 56278.04 88888.00 2017-11-21 19:25:01.413 325 14090.94 -12.03 56278.03 88888.00 2017-11-21 19:25:01.913 325 14090.87 -12.12 56277.98 88888.00 2017-11-21 19:25:02.413 325 14090.78 -12.08 56277.84 88888.00 2017-11-21 19:25:02.913 325 14090.68 -12.01 56277.80 88888.00 2017-11-21 19:25:03.413 325 14090.65 -12.10 56277.77 88888.00 2017-11-21 19:25:03.913 325 14090.62 -12.18 56277.68 88888.00 2017-11-21 19:25:04.413 325 14090.56 -12.22 56277.58 88888.00 2017-11-21 19:25:04.913 325 14090.48 -12.17 56277.46 88888.00 2017-11-21 19:25:05.404 325 14090.40 -12.20 56277.37 88888.00 2017-11-21 19:25:05.904 325 14090.33 -12.21 56277.33 88888.00 2017-11-21 19:25:06.404 325 14090.28 -12.19 56277.30 88888.00 2017-11-21 19:25:06.904 325 14090.24 -12.20 56277.22 88888.00 2017-11-21 19:25:07.404 325 14090.18 -12.28 56277.11 88888.00 2017-11-21 19:25:07.904 325 14090.10 -12.23 56277.06 88888.00 2017-11-21 19:25:08.404 325 14090.09 -12.13 56276.99 88888.00 2017-11-21 19:25:08.904 325 14090.06 -12.13 56276.93 88888.00 2017-11-21 19:25:09.404 325 14090.04 -12.16 56276.89 88888.00 2017-11-21 19:25:09.904 325 14090.02 -12.02 56276.78 88888.00 2017-11-21 19:25:10.404 325 14089.94 -12.03 56276.75 88888.00 2017-11-21 19:25:10.904 325 14089.91 -12.10 56276.70 88888.00 2017-11-21 19:25:11.404 325 14089.93 -12.10 56276.67 88888.00 2017-11-21 19:25:11.904 325 14089.95 -12.04 56276.67 88888.00 2017-11-21 19:25:12.404 325 14089.95 -12.00 56276.68 88888.00 2017-11-21 19:25:12.904 325 14089.97 -12.01 56276.66 88888.00 2017-11-21 19:25:13.404 325 14089.97 -11.95 56276.64 88888.00 2017-11-21 19:25:13.904 325 14090.01 -11.99 56276.52 88888.00 2017-11-21 19:25:14.404 325 14090.02 -12.02 56276.45 88888.00 2017-11-21 19:25:14.904 325 14090.03 -12.00 56276.45 88888.00 2017-11-21 19:25:15.404 325 14090.09 -11.99 56276.45 88888.00 2017-11-21 19:25:15.904 325 14090.10 -12.01 56276.44 88888.00 2017-11-21 19:25:16.404 325 14090.15 -12.03 56276.47 88888.00 2017-11-21 19:25:16.904 325 14090.27 -12.02 56276.43 88888.00 2017-11-21 19:25:17.404 325 14090.28 -12.04 56276.34 88888.00 2017-11-21 19:25:17.904 325 14090.27 -12.17 56276.29 88888.00 2017-11-21 19:25:18.404 325 14090.23 -12.16 56276.29 88888.00 2017-11-21 19:25:18.904 325 14090.24 -12.17 56276.29 88888.00 2017-11-21 19:25:19.404 325 14090.20 -12.20 56276.27 88888.00 2017-11-21 19:25:19.904 325 14090.12 -12.25 56276.19 88888.00 2017-11-21 19:25:20.404 325 14090.06 -12.29 56276.09 88888.00 2017-11-21 19:25:20.904 325 14090.01 -12.31 56276.08 88888.00 2017-11-21 19:25:21.404 325 14089.94 -12.21 56276.09 88888.00 2017-11-21 19:25:21.904 325 14089.78 -12.36 56276.03 88888.00 2017-11-21 19:25:22.404 325 14089.71 -12.30 56275.96 88888.00 2017-11-21 19:25:22.904 325 14089.64 -12.25 56275.88 88888.00 2017-11-21 19:25:23.404 325 14089.49 -12.29 56275.90 88888.00 2017-11-21 19:25:23.904 325 14089.36 -12.33 56275.91 88888.00 2017-11-21 19:25:24.404 325 14089.21 -12.41 56275.86 88888.00 2017-11-21 19:25:24.904 325 14089.12 -12.41 56275.70 88888.00 2017-11-21 19:25:25.404 325 14088.98 -12.35 56275.64 88888.00 2017-11-21 19:25:25.904 325 14088.85 -12.35 56275.56 88888.00 2017-11-21 19:25:26.404 325 14088.75 -12.43 56275.52 88888.00 2017-11-21 19:25:26.904 325 14088.64 -12.50 56275.51 88888.00 2017-11-21 19:25:27.404 325 14088.48 -12.59 56275.45 88888.00 2017-11-21 19:25:27.904 325 14088.37 -12.62 56275.35 88888.00 2017-11-21 19:25:28.404 325 14088.25 -12.53 56275.32 88888.00 2017-11-21 19:25:28.904 325 14088.11 -12.54 56275.27 88888.00 2017-11-21 19:25:29.404 325 14088.01 -12.64 56275.24 88888.00 2017-11-21 19:25:29.904 325 14087.92 -12.64 56275.12 88888.00 2017-11-21 19:25:30.404 325 14087.86 -12.73 56275.04 88888.00 2017-11-21 19:25:30.904 325 14087.81 -12.85 56275.06 88888.00 2017-11-21 19:25:31.404 325 14087.74 -12.94 56275.07 88888.00 2017-11-21 19:25:31.904 325 14087.70 -12.95 56274.95 88888.00 2017-11-21 19:25:32.404 325 14087.69 -12.85 56274.81 88888.00 2017-11-21 19:25:32.904 325 14087.64 -12.84 56274.73 88888.00 2017-11-21 19:25:33.404 325 14087.60 -12.90 56274.73 88888.00 2017-11-21 19:25:33.904 325 14087.60 -13.03 56274.69 88888.00 2017-11-21 19:25:34.404 325 14087.63 -12.98 56274.61 88888.00 2017-11-21 19:25:34.904 325 14087.67 -13.01 56274.58 88888.00 2017-11-21 19:25:35.404 325 14087.69 -13.01 56274.56 88888.00 2017-11-21 19:25:35.904 325 14087.68 -13.11 56274.66 88888.00 2017-11-21 19:25:36.404 325 14087.69 -13.14 56274.65 88888.00 2017-11-21 19:25:36.904 325 14087.73 -13.15 56274.62 88888.00 2017-11-21 19:25:37.404 325 14087.78 -13.14 56274.57 88888.00 2017-11-21 19:25:37.904 325 14087.81 -13.12 56274.61 88888.00 2017-11-21 19:25:38.404 325 14087.86 -13.12 56274.60 88888.00 2017-11-21 19:25:38.904 325 14087.93 -13.19 56274.64 88888.00 2017-11-21 19:25:39.404 325 14087.99 -13.10 56274.73 88888.00 2017-11-21 19:25:39.904 325 14088.00 -13.13 56274.70 88888.00 2017-11-21 19:25:40.404 325 14088.04 -13.05 56274.73 88888.00 2017-11-21 19:25:40.904 325 14088.06 -13.01 56274.83 88888.00 2017-11-21 19:25:41.404 325 14088.04 -12.95 56274.81 88888.00 2017-11-21 19:25:41.904 325 14088.04 -12.86 56274.84 88888.00 2017-11-21 19:25:42.404 325 14088.02 -12.84 56274.92 88888.00 2017-11-21 19:25:42.904 325 14088.02 -12.78 56275.02 88888.00 2017-11-21 19:25:43.404 325 14088.02 -12.82 56275.08 88888.00 2017-11-21 19:25:43.904 325 14087.99 -12.73 56275.15 88888.00 2017-11-21 19:25:44.404 325 14087.92 -12.61 56275.24 88888.00 2017-11-21 19:25:44.904 325 14087.86 -12.53 56275.26 88888.00 2017-11-21 19:25:45.404 325 14087.76 -12.60 56275.33 88888.00 2017-11-21 19:25:45.904 325 14087.67 -12.39 56275.35 88888.00 2017-11-21 19:25:46.404 325 14087.58 -12.19 56275.41 88888.00 2017-11-21 19:25:46.904 325 14087.46 -12.12 56275.52 88888.00 2017-11-21 19:25:47.404 325 14087.41 -12.04 56275.52 88888.00 2017-11-21 19:25:47.904 325 14087.30 -12.02 56275.62 88888.00 2017-11-21 19:25:48.404 325 14087.17 -11.94 56275.69 88888.00 2017-11-21 19:25:48.904 325 14087.06 -11.84 56275.71 88888.00 2017-11-21 19:25:49.404 325 14086.93 -11.74 56275.73 88888.00 2017-11-21 19:25:49.904 325 14086.83 -11.61 56275.73 88888.00 2017-11-21 19:25:50.405 325 14086.68 -11.54 56275.74 88888.00 2017-11-21 19:25:50.905 325 14086.52 -11.43 56275.74 88888.00 2017-11-21 19:25:51.405 325 14086.43 -11.41 56275.65 88888.00 2017-11-21 19:25:51.905 325 14086.33 -11.32 56275.60 88888.00 2017-11-21 19:25:52.405 325 14086.19 -11.32 56275.54 88888.00 2017-11-21 19:25:52.905 325 14086.07 -11.28 56275.50 88888.00 2017-11-21 19:25:53.405 325 14086.00 -11.28 56275.33 88888.00 2017-11-21 19:25:53.905 325 14085.87 -11.32 56275.21 88888.00 2017-11-21 19:25:54.405 325 14085.76 -11.26 56275.11 88888.00 2017-11-21 19:25:54.905 325 14085.69 -11.26 56274.97 88888.00 2017-11-21 19:25:55.405 325 14085.61 -11.25 56274.81 88888.00 2017-11-21 19:25:55.905 325 14085.54 -11.23 56274.66 88888.00 2017-11-21 19:25:56.405 325 14085.48 -11.41 56274.53 88888.00 2017-11-21 19:25:56.905 325 14085.39 -11.48 56274.37 88888.00 2017-11-21 19:25:57.405 325 14085.33 -11.63 56274.20 88888.00 2017-11-21 19:25:57.905 325 14085.30 -11.76 56274.01 88888.00 2017-11-21 19:25:58.405 325 14085.27 -11.78 56273.84 88888.00 2017-11-21 19:25:58.905 325 14085.26 -11.85 56273.61 88888.00 2017-11-21 19:25:59.405 325 14085.23 -11.93 56273.47 88888.00 2017-11-21 19:25:59.905 325 14085.24 -12.08 56273.35 88888.00 2017-11-21 19:26:00.405 325 14085.27 -12.14 56273.18 88888.00 2017-11-21 19:26:00.905 325 14085.33 -12.27 56273.01 88888.00 2017-11-21 19:26:01.405 325 14085.41 -12.42 56272.82 88888.00 2017-11-21 19:26:01.905 325 14085.49 -12.52 56272.75 88888.00 2017-11-21 19:26:02.405 325 14085.57 -12.58 56272.65 88888.00 2017-11-21 19:26:02.905 325 14085.65 -12.70 56272.50 88888.00 2017-11-21 19:26:03.405 325 14085.70 -12.82 56272.35 88888.00 2017-11-21 19:26:03.905 325 14085.81 -12.96 56272.31 88888.00 2017-11-21 19:26:04.405 325 14085.93 -13.10 56272.15 88888.00 2017-11-21 19:26:04.905 325 14086.05 -13.16 56272.00 88888.00 2017-11-21 19:26:05.405 325 14086.18 -13.26 56271.98 88888.00 2017-11-21 19:26:05.905 325 14086.25 -13.33 56271.99 88888.00 2017-11-21 19:26:06.405 325 14086.39 -13.43 56271.92 88888.00 2017-11-21 19:26:06.905 325 14086.48 -13.48 56271.87 88888.00 2017-11-21 19:26:07.405 325 14086.58 -13.57 56271.76 88888.00 2017-11-21 19:26:07.905 325 14086.69 -13.53 56271.75 88888.00 2017-11-21 19:26:08.405 325 14086.80 -13.58 56271.83 88888.00 2017-11-21 19:26:08.905 325 14086.90 -13.64 56271.75 88888.00 2017-11-21 19:26:09.405 325 14086.99 -13.68 56271.74 88888.00 2017-11-21 19:26:09.905 325 14087.09 -13.69 56271.70 88888.00 2017-11-21 19:26:10.405 325 14087.20 -13.88 56271.65 88888.00 2017-11-21 19:26:10.905 325 14087.27 -13.90 56271.66 88888.00 2017-11-21 19:26:11.405 325 14087.36 -13.89 56271.64 88888.00 2017-11-21 19:26:11.905 325 14087.45 -13.90 56271.57 88888.00 2017-11-21 19:26:12.405 325 14087.48 -13.95 56271.57 88888.00 2017-11-21 19:26:12.905 325 14087.53 -13.98 56271.52 88888.00 2017-11-21 19:26:13.405 325 14087.59 -13.97 56271.57 88888.00 2017-11-21 19:26:13.905 325 14087.58 -14.02 56271.53 88888.00 2017-11-21 19:26:14.405 325 14087.56 -14.08 56271.48 88888.00 2017-11-21 19:26:14.905 325 14087.58 -14.11 56271.45 88888.00 2017-11-21 19:26:15.405 325 14087.54 -14.16 56271.41 88888.00 2017-11-21 19:26:15.905 325 14087.54 -14.29 56271.31 88888.00 2017-11-21 19:26:16.405 325 14087.50 -14.42 56271.27 88888.00 2017-11-21 19:26:16.905 325 14087.46 -14.37 56271.28 88888.00 2017-11-21 19:26:17.405 325 14087.42 -14.47 56271.14 88888.00 2017-11-21 19:26:17.905 325 14087.34 -14.58 56271.00 88888.00 2017-11-21 19:26:18.405 325 14087.25 -14.66 56270.84 88888.00 2017-11-21 19:26:18.905 325 14087.16 -14.70 56270.70 88888.00 2017-11-21 19:26:19.405 325 14087.11 -14.84 56270.54 88888.00 2017-11-21 19:26:19.905 325 14086.99 -14.99 56270.36 88888.00 2017-11-21 19:26:20.405 325 14086.90 -15.16 56270.18 88888.00 2017-11-21 19:26:20.905 325 14086.81 -15.25 56270.03 88888.00 2017-11-21 19:26:21.405 325 14086.74 -15.36 56269.88 88888.00 2017-11-21 19:26:21.905 325 14086.59 -15.50 56269.70 88888.00 2017-11-21 19:26:22.405 325 14086.48 -15.60 56269.56 88888.00 2017-11-21 19:26:22.905 325 14086.38 -15.77 56269.40 88888.00 2017-11-21 19:26:23.405 325 14086.24 -15.90 56269.20 88888.00 2017-11-21 19:26:23.905 325 14086.14 -16.11 56269.05 88888.00 2017-11-21 19:26:24.405 325 14086.04 -16.18 56268.87 88888.00 2017-11-21 19:26:24.905 325 14085.93 -16.25 56268.66 88888.00 2017-11-21 19:26:25.405 325 14085.78 -16.37 56268.47 88888.00 2017-11-21 19:26:25.905 325 14085.68 -16.52 56268.31 88888.00 2017-11-21 19:26:26.405 325 14085.56 -16.73 56268.18 88888.00 2017-11-21 19:26:26.905 325 14085.46 -16.84 56268.09 88888.00 2017-11-21 19:26:27.405 325 14085.38 -16.92 56267.91 88888.00 2017-11-21 19:26:27.905 325 14085.31 -17.08 56267.71 88888.00 2017-11-21 19:26:28.405 325 14085.23 -17.12 56267.54 88888.00 2017-11-21 19:26:28.905 325 14085.11 -17.24 56267.42 88888.00 2017-11-21 19:26:29.405 325 14085.02 -17.34 56267.31 88888.00 2017-11-21 19:26:29.905 325 14084.98 -17.51 56267.27 88888.00 2017-11-21 19:26:30.406 325 14084.90 -17.55 56267.11 88888.00 2017-11-21 19:26:30.906 325 14084.86 -17.68 56266.98 88888.00 2017-11-21 19:26:31.406 325 14084.82 -17.73 56266.90 88888.00 2017-11-21 19:26:31.906 325 14084.74 -17.81 56266.77 88888.00 2017-11-21 19:26:32.406 325 14084.71 -17.94 56266.68 88888.00 2017-11-21 19:26:32.906 325 14084.70 -18.04 56266.60 88888.00 2017-11-21 19:26:33.406 325 14084.73 -18.06 56266.54 88888.00 2017-11-21 19:26:33.906 325 14084.74 -18.06 56266.45 88888.00 2017-11-21 19:26:34.406 325 14084.73 -18.05 56266.32 88888.00 2017-11-21 19:26:34.906 325 14084.75 -18.09 56266.25 88888.00 2017-11-21 19:26:35.406 325 14084.84 -18.19 56266.24 88888.00 2017-11-21 19:26:35.906 325 14084.91 -18.20 56266.17 88888.00 2017-11-21 19:26:36.406 325 14084.98 -18.29 56266.15 88888.00 2017-11-21 19:26:36.906 325 14085.03 -18.35 56266.14 88888.00 2017-11-21 19:26:37.406 325 14085.12 -18.44 56266.15 88888.00 2017-11-21 19:26:37.906 325 14085.20 -18.40 56266.11 88888.00 2017-11-21 19:26:38.406 325 14085.27 -18.37 56266.04 88888.00 2017-11-21 19:26:38.906 325 14085.37 -18.44 56265.99 88888.00 2017-11-21 19:26:39.406 325 14085.48 -18.58 56266.02 88888.00 2017-11-21 19:26:39.906 325 14085.60 -18.62 56266.00 88888.00 2017-11-21 19:26:40.406 325 14085.72 -18.61 56266.03 88888.00 2017-11-21 19:26:40.906 325 14085.81 -18.68 56266.02 88888.00 2017-11-21 19:26:41.406 325 14085.91 -18.74 56266.05 88888.00 2017-11-21 19:26:41.906 325 14086.02 -18.73 56266.06 88888.00 2017-11-21 19:26:42.406 325 14086.12 -18.74 56266.12 88888.00 2017-11-21 19:26:42.906 325 14086.21 -18.81 56266.17 88888.00 2017-11-21 19:26:43.406 325 14086.32 -18.89 56266.19 88888.00 2017-11-21 19:26:43.906 325 14086.41 -18.94 56266.30 88888.00 2017-11-21 19:26:44.406 325 14086.49 -18.94 56266.37 88888.00 2017-11-21 19:26:44.906 325 14086.54 -18.89 56266.49 88888.00 2017-11-21 19:26:45.406 325 14086.59 -18.88 56266.56 88888.00 2017-11-21 19:26:45.906 325 14086.65 -18.90 56266.63 88888.00 2017-11-21 19:26:46.406 325 14086.70 -19.05 56266.83 88888.00 2017-11-21 19:26:46.906 325 14086.77 -19.05 56266.93 88888.00 2017-11-21 19:26:47.406 325 14086.79 -19.05 56267.08 88888.00 2017-11-21 19:26:47.906 325 14086.80 -19.14 56267.28 88888.00 2017-11-21 19:26:48.406 325 14086.77 -19.15 56267.44 88888.00 2017-11-21 19:26:48.906 325 14086.77 -19.13 56267.59 88888.00 2017-11-21 19:26:49.406 325 14086.71 -19.16 56267.83 88888.00 2017-11-21 19:26:49.906 325 14086.77 -19.11 56268.06 88888.00 2017-11-21 19:26:50.406 325 14086.77 -19.11 56268.25 88888.00 2017-11-21 19:26:50.906 325 14086.71 -19.11 56268.53 88888.00 2017-11-21 19:26:51.406 325 14086.68 -19.04 56268.83 88888.00 2017-11-21 19:26:51.906 325 14086.60 -19.07 56268.97 88888.00 2017-11-21 19:26:52.406 325 14086.52 -19.05 56269.21 88888.00 2017-11-21 19:26:52.906 325 14086.42 -18.98 56269.46 88888.00 2017-11-21 19:26:53.406 325 14086.29 -19.05 56269.67 88888.00 2017-11-21 19:26:53.906 325 14086.20 -19.00 56269.95 88888.00 2017-11-21 19:26:54.406 325 14086.11 -19.03 56270.18 88888.00 2017-11-21 19:26:54.906 325 14086.04 -18.95 56270.43 88888.00 2017-11-21 19:26:55.406 325 14085.95 -18.85 56270.62 88888.00 2017-11-21 19:26:55.906 325 14085.86 -18.82 56270.90 88888.00 2017-11-21 19:26:56.406 325 14085.75 -18.82 56271.17 88888.00 2017-11-21 19:26:56.906 325 14085.65 -18.68 56271.48 88888.00 2017-11-21 19:26:57.406 325 14085.54 -18.60 56271.68 88888.00 2017-11-21 19:26:57.906 325 14085.48 -18.57 56271.85 88888.00 2017-11-21 19:26:58.406 325 14085.35 -18.45 56271.95 88888.00 2017-11-21 19:26:58.906 325 14085.28 -18.40 56272.11 88888.00 2017-11-21 19:26:59.406 325 14085.22 -18.43 56272.25 88888.00 2017-11-21 19:26:59.906 325 14085.14 -18.44 56272.37 88888.00 2017-11-21 19:27:00.406 325 14085.04 -18.34 56272.56 88888.00 2017-11-21 19:27:00.906 325 14084.89 -18.18 56272.74 88888.00 2017-11-21 19:27:01.406 325 14084.81 -18.13 56272.88 88888.00 2017-11-21 19:27:01.906 325 14084.73 -18.09 56272.97 88888.00 2017-11-21 19:27:02.406 325 14084.66 -18.04 56273.10 88888.00 2017-11-21 19:27:02.906 325 14084.62 -17.95 56273.18 88888.00 2017-11-21 19:27:03.406 325 14084.53 -17.94 56273.20 88888.00 2017-11-21 19:27:03.906 325 14084.51 -18.01 56273.25 88888.00 2017-11-21 19:27:04.406 325 14084.43 -17.97 56273.34 88888.00 2017-11-21 19:27:04.906 325 14084.39 -17.87 56273.39 88888.00 2017-11-21 19:27:05.406 325 14084.33 -17.81 56273.44 88888.00 2017-11-21 19:27:05.906 325 14084.28 -17.86 56273.48 88888.00 2017-11-21 19:27:06.406 325 14084.26 -17.78 56273.56 88888.00 2017-11-21 19:27:06.906 325 14084.26 -17.72 56273.62 88888.00 2017-11-21 19:27:07.406 325 14084.22 -17.76 56273.66 88888.00 2017-11-21 19:27:07.906 325 14084.25 -17.78 56273.62 88888.00 2017-11-21 19:27:08.406 325 14084.33 -17.78 56273.61 88888.00 2017-11-21 19:27:08.906 325 14084.31 -17.66 56273.66 88888.00 2017-11-21 19:27:09.406 325 14084.29 -17.69 56273.67 88888.00 2017-11-21 19:27:09.906 325 14084.29 -17.75 56273.72 88888.00 2017-11-21 19:27:10.406 325 14084.30 -17.69 56273.67 88888.00 2017-11-21 19:27:10.906 325 14084.33 -17.58 56273.70 88888.00 2017-11-21 19:27:11.406 325 14084.37 -17.56 56273.75 88888.00 2017-11-21 19:27:11.906 325 14084.43 -17.51 56273.78 88888.00 2017-11-21 19:27:12.406 325 14084.49 -17.50 56273.83 88888.00 2017-11-21 19:27:12.906 325 14084.58 -17.46 56273.89 88888.00 2017-11-21 19:27:13.406 325 14084.61 -17.45 56273.91 88888.00 2017-11-21 19:27:13.906 325 14084.64 -17.41 56273.93 88888.00 2017-11-21 19:27:14.406 325 14084.70 -17.38 56273.93 88888.00 2017-11-21 19:27:14.906 325 14084.74 -17.42 56273.90 88888.00 2017-11-21 19:27:15.406 325 14084.79 -17.35 56273.87 88888.00 2017-11-21 19:27:15.906 325 14084.81 -17.34 56273.82 88888.00 2017-11-21 19:27:16.406 325 14084.85 -17.35 56273.78 88888.00 2017-11-21 19:27:16.906 325 14084.95 -17.39 56273.80 88888.00 2017-11-21 19:27:17.406 325 14085.02 -17.38 56273.81 88888.00 2017-11-21 19:27:17.906 325 14085.05 -17.36 56273.77 88888.00 2017-11-21 19:27:18.406 325 14085.10 -17.31 56273.81 88888.00 2017-11-21 19:27:18.906 325 14085.10 -17.28 56273.83 88888.00 2017-11-21 19:27:19.406 325 14085.13 -17.30 56273.78 88888.00 2017-11-21 19:27:19.906 325 14085.18 -17.36 56273.77 88888.00 2017-11-21 19:27:20.407 325 14085.22 -17.38 56273.81 88888.00 2017-11-21 19:27:20.907 325 14085.24 -17.39 56273.83 88888.00 2017-11-21 19:27:21.407 325 14085.23 -17.34 56273.83 88888.00 2017-11-21 19:27:21.907 325 14085.26 -17.36 56273.84 88888.00 2017-11-21 19:27:22.407 325 14085.26 -17.38 56273.77 88888.00 2017-11-21 19:27:22.907 325 14085.23 -17.38 56273.77 88888.00 2017-11-21 19:27:23.407 325 14085.21 -17.37 56273.76 88888.00 2017-11-21 19:27:23.907 325 14085.18 -17.37 56273.77 88888.00 2017-11-21 19:27:24.407 325 14085.14 -17.37 56273.81 88888.00 2017-11-21 19:27:24.907 325 14085.11 -17.30 56273.78 88888.00 2017-11-21 19:27:25.407 325 14085.03 -17.34 56273.76 88888.00 2017-11-21 19:27:25.907 325 14085.02 -17.30 56273.73 88888.00 2017-11-21 19:27:26.407 325 14085.04 -17.44 56273.71 88888.00 2017-11-21 19:27:26.907 325 14085.01 -17.45 56273.63 88888.00 2017-11-21 19:27:27.407 325 14084.96 -17.39 56273.63 88888.00 2017-11-21 19:27:27.907 325 14084.92 -17.48 56273.72 88888.00 2017-11-21 19:27:28.407 325 14084.90 -17.48 56273.72 88888.00 2017-11-21 19:27:28.907 325 14084.85 -17.47 56273.73 88888.00 2017-11-21 19:27:29.407 325 14084.79 -17.52 56273.76 88888.00 2017-11-21 19:27:29.907 325 14084.72 -17.53 56273.80 88888.00 2017-11-21 19:27:30.407 325 14084.71 -17.51 56273.83 88888.00 2017-11-21 19:27:30.907 325 14084.68 -17.54 56273.86 88888.00 2017-11-21 19:27:31.407 325 14084.63 -17.59 56273.93 88888.00 2017-11-21 19:27:31.907 325 14084.62 -17.63 56274.05 88888.00 2017-11-21 19:27:32.407 325 14084.59 -17.62 56274.13 88888.00 2017-11-21 19:27:32.907 325 14084.54 -17.54 56274.15 88888.00 2017-11-21 19:27:33.407 325 14084.52 -17.47 56274.25 88888.00 2017-11-21 19:27:33.907 325 14084.52 -17.46 56274.30 88888.00 2017-11-21 19:27:34.407 325 14084.53 -17.41 56274.30 88888.00 2017-11-21 19:27:34.907 325 14084.56 -17.46 56274.32 88888.00 2017-11-21 19:27:35.407 325 14084.57 -17.43 56274.46 88888.00 2017-11-21 19:27:35.907 325 14084.56 -17.33 56274.57 88888.00 2017-11-21 19:27:36.407 325 14084.54 -17.28 56274.60 88888.00 2017-11-21 19:27:36.907 325 14084.53 -17.28 56274.62 88888.00 2017-11-21 19:27:37.407 325 14084.53 -17.25 56274.70 88888.00 2017-11-21 19:27:37.907 325 14084.52 -17.17 56274.78 88888.00 2017-11-21 19:27:38.407 325 14084.49 -17.09 56274.89 88888.00 2017-11-21 19:27:38.907 325 14084.43 -17.11 56274.89 88888.00 2017-11-21 19:27:39.407 325 14084.43 -17.03 56274.96 88888.00 2017-11-21 19:27:39.907 325 14084.39 -17.01 56275.08 88888.00 2017-11-21 19:27:40.407 325 14084.37 -16.94 56275.12 88888.00 2017-11-21 19:27:40.907 325 14084.34 -16.76 56275.15 88888.00 2017-11-21 19:27:41.407 325 14084.25 -16.59 56275.20 88888.00 2017-11-21 19:27:41.907 325 14084.20 -16.50 56275.22 88888.00 2017-11-21 19:27:42.407 325 14084.14 -16.57 56275.26 88888.00 2017-11-21 19:27:42.907 325 14084.02 -16.46 56275.31 88888.00 2017-11-21 19:27:43.407 325 14083.94 -16.35 56275.26 88888.00 2017-11-21 19:27:43.907 325 14083.84 -16.24 56275.23 88888.00 2017-11-21 19:27:44.407 325 14083.71 -16.16 56275.23 88888.00 2017-11-21 19:27:44.907 325 14083.59 -16.01 56275.24 88888.00 2017-11-21 19:27:45.407 325 14083.43 -16.01 56275.17 88888.00 2017-11-21 19:27:45.907 325 14083.24 -15.91 56275.08 88888.00 2017-11-21 19:27:46.407 325 14083.12 -15.92 56275.12 88888.00 2017-11-21 19:27:46.907 325 14083.04 -15.84 56275.14 88888.00 2017-11-21 19:27:47.407 325 14082.96 -15.81 56275.07 88888.00 2017-11-21 19:27:47.907 325 14082.79 -15.72 56275.03 88888.00 2017-11-21 19:27:48.407 325 14082.63 -15.60 56274.94 88888.00 2017-11-21 19:27:48.907 325 14082.45 -15.59 56274.81 88888.00 2017-11-21 19:27:49.407 325 14082.29 -15.63 56274.77 88888.00 2017-11-21 19:27:49.907 325 14082.17 -15.56 56274.68 88888.00 2017-11-21 19:27:50.407 325 14082.08 -15.51 56274.55 88888.00 2017-11-21 19:27:50.907 325 14081.97 -15.44 56274.41 88888.00 2017-11-21 19:27:51.407 325 14081.85 -15.39 56274.30 88888.00 2017-11-21 19:27:51.907 325 14081.80 -15.39 56274.18 88888.00 2017-11-21 19:27:52.407 325 14081.74 -15.42 56274.10 88888.00 2017-11-21 19:27:52.907 325 14081.65 -15.44 56273.98 88888.00 2017-11-21 19:27:53.407 325 14081.56 -15.47 56273.85 88888.00 2017-11-21 19:27:53.907 325 14081.47 -15.48 56273.72 88888.00 2017-11-21 19:27:54.407 325 14081.41 -15.56 56273.64 88888.00 2017-11-21 19:27:54.907 325 14081.37 -15.60 56273.54 88888.00 2017-11-21 19:27:55.407 325 14081.30 -15.56 56273.38 88888.00 2017-11-21 19:27:55.907 325 14081.23 -15.60 56273.23 88888.00 2017-11-21 19:27:56.407 325 14081.20 -15.58 56273.12 88888.00 2017-11-21 19:27:56.907 325 14081.18 -15.55 56273.00 88888.00 2017-11-21 19:27:57.407 325 14081.20 -15.51 56272.82 88888.00 2017-11-21 19:27:57.907 325 14081.19 -15.48 56272.73 88888.00 2017-11-21 19:27:58.407 325 14081.20 -15.59 56272.64 88888.00 2017-11-21 19:27:58.907 325 14081.21 -15.65 56272.59 88888.00 2017-11-21 19:27:59.407 325 14081.23 -15.59 56272.55 88888.00 2017-11-21 19:27:59.907 325 14081.30 -15.59 56272.43 88888.00 2017-11-21 19:28:00.408 325 14081.30 -15.64 56272.32 88888.00 2017-11-21 19:28:00.908 325 14081.34 -15.65 56272.27 88888.00 2017-11-21 19:28:01.408 325 14081.38 -15.59 56272.25 88888.00 2017-11-21 19:28:01.908 325 14081.45 -15.60 56272.16 88888.00 2017-11-21 19:28:02.408 325 14081.52 -15.69 56272.11 88888.00 2017-11-21 19:28:02.908 325 14081.66 -15.59 56272.05 88888.00 2017-11-21 19:28:03.408 325 14081.73 -15.50 56271.97 88888.00 2017-11-21 19:28:03.908 325 14081.80 -15.58 56271.98 88888.00 2017-11-21 19:28:04.408 325 14081.86 -15.66 56271.86 88888.00 2017-11-21 19:28:04.908 325 14081.96 -15.64 56271.76 88888.00 2017-11-21 19:28:05.408 325 14082.01 -15.63 56271.73 88888.00 2017-11-21 19:28:05.908 325 14082.07 -15.55 56271.68 88888.00 2017-11-21 19:28:06.408 325 14082.17 -15.53 56271.66 88888.00 2017-11-21 19:28:06.908 325 14082.24 -15.51 56271.67 88888.00 2017-11-21 19:28:07.408 325 14082.29 -15.61 56271.64 88888.00 2017-11-21 19:28:07.908 325 14082.34 -15.63 56271.55 88888.00 2017-11-21 19:28:08.408 325 14082.38 -15.67 56271.51 88888.00 2017-11-21 19:28:08.908 325 14082.48 -15.66 56271.50 88888.00 2017-11-21 19:28:09.408 325 14082.54 -15.68 56271.52 88888.00 2017-11-21 19:28:09.908 325 14082.64 -15.76 56271.55 88888.00 2017-11-21 19:28:10.408 325 14082.73 -15.80 56271.57 88888.00 2017-11-21 19:28:10.908 325 14082.76 -15.81 56271.56 88888.00 2017-11-21 19:28:11.408 325 14082.79 -15.73 56271.50 88888.00 2017-11-21 19:28:11.908 325 14082.81 -15.72 56271.49 88888.00 2017-11-21 19:28:12.408 325 14082.86 -15.76 56271.55 88888.00 2017-11-21 19:28:12.908 325 14082.88 -15.90 56271.53 88888.00 2017-11-21 19:28:13.408 325 14082.88 -15.93 56271.64 88888.00 2017-11-21 19:28:13.908 325 14082.91 -16.02 56271.73 88888.00 2017-11-21 19:28:14.408 325 14082.91 -16.03 56271.87 88888.00 2017-11-21 19:28:14.908 325 14082.91 -16.06 56271.98 88888.00 2017-11-21 19:28:15.408 325 14082.86 -16.07 56272.08 88888.00 2017-11-21 19:28:15.908 325 14082.81 -16.11 56272.17 88888.00 2017-11-21 19:28:16.408 325 14082.87 -16.15 56272.35 88888.00 2017-11-21 19:28:16.908 325 14082.88 -16.14 56272.52 88888.00 2017-11-21 19:28:17.408 325 14082.85 -16.19 56272.63 88888.00 2017-11-21 19:28:17.908 325 14082.88 -16.28 56272.80 88888.00 2017-11-21 19:28:18.408 325 14082.85 -16.35 56273.01 88888.00 2017-11-21 19:28:18.908 325 14082.76 -16.29 56273.29 88888.00 2017-11-21 19:28:19.408 325 14082.69 -16.21 56273.45 88888.00 2017-11-21 19:28:19.908 325 14082.64 -16.26 56273.64 88888.00 2017-11-21 19:28:20.408 325 14082.57 -16.24 56273.92 88888.00 2017-11-21 19:28:20.908 325 14082.51 -16.20 56274.17 88888.00 2017-11-21 19:28:21.408 325 14082.39 -16.26 56274.43 88888.00 2017-11-21 19:28:21.908 325 14082.23 -16.31 56274.76 88888.00 2017-11-21 19:28:22.408 325 14082.03 -16.28 56275.06 88888.00 2017-11-21 19:28:22.908 325 14081.95 -16.36 56275.24 88888.00 2017-11-21 19:28:23.408 325 14081.87 -16.24 56275.53 88888.00 2017-11-21 19:28:23.908 325 14081.75 -16.24 56275.83 88888.00 2017-11-21 19:28:24.408 325 14081.66 -16.19 56276.08 88888.00 2017-11-21 19:28:24.908 325 14081.52 -16.15 56276.38 88888.00 2017-11-21 19:28:25.408 325 14081.37 -16.11 56276.64 88888.00 2017-11-21 19:28:25.908 325 14081.22 -16.03 56276.87 88888.00 2017-11-21 19:28:26.408 325 14081.09 -15.97 56277.12 88888.00 2017-11-21 19:28:26.908 325 14080.95 -15.94 56277.36 88888.00 2017-11-21 19:28:27.408 325 14080.84 -15.97 56277.59 88888.00 2017-11-21 19:28:27.908 325 14080.69 -15.85 56277.85 88888.00 2017-11-21 19:28:28.408 325 14080.54 -15.80 56277.99 88888.00 2017-11-21 19:28:28.908 325 14080.32 -15.74 56278.07 88888.00 2017-11-21 19:28:29.408 325 14080.13 -15.69 56278.23 88888.00 2017-11-21 19:28:29.908 325 14079.98 -15.64 56278.39 88888.00 2017-11-21 19:28:30.408 325 14079.79 -15.64 56278.49 88888.00 2017-11-21 19:28:30.908 325 14079.56 -15.59 56278.62 88888.00 2017-11-21 19:28:31.408 325 14079.36 -15.59 56278.78 88888.00 2017-11-21 19:28:31.908 325 14079.17 -15.51 56278.89 88888.00 2017-11-21 19:28:32.408 325 14078.97 -15.53 56278.93 88888.00 2017-11-21 19:28:32.908 325 14078.79 -15.50 56278.92 88888.00 2017-11-21 19:28:33.408 325 14078.55 -15.49 56278.96 88888.00 2017-11-21 19:28:33.908 325 14078.31 -15.52 56279.00 88888.00 2017-11-21 19:28:34.408 325 14078.07 -15.58 56279.01 88888.00 2017-11-21 19:28:34.908 325 14077.88 -15.50 56278.99 88888.00 2017-11-21 19:28:35.408 325 14077.66 -15.56 56278.98 88888.00 2017-11-21 19:28:35.908 325 14077.43 -15.49 56278.92 88888.00 2017-11-21 19:28:36.408 325 14077.20 -15.40 56278.82 88888.00 2017-11-21 19:28:36.908 325 14076.97 -15.36 56278.73 88888.00 2017-11-21 19:28:37.408 325 14076.75 -15.42 56278.62 88888.00 2017-11-21 19:28:37.908 325 14076.52 -15.51 56278.52 88888.00 2017-11-21 19:28:38.408 325 14076.29 -15.55 56278.41 88888.00 2017-11-21 19:28:38.908 325 14076.09 -15.60 56278.34 88888.00 2017-11-21 19:28:39.408 325 14075.87 -15.68 56278.22 88888.00 2017-11-21 19:28:39.908 325 14075.68 -15.60 56278.06 88888.00 2017-11-21 19:28:40.409 325 14075.46 -15.60 56277.90 88888.00 2017-11-21 19:28:40.909 325 14075.29 -15.68 56277.74 88888.00 2017-11-21 19:28:41.409 325 14075.06 -15.77 56277.56 88888.00 2017-11-21 19:28:41.909 325 14074.87 -15.77 56277.42 88888.00 2017-11-21 19:28:42.409 325 14074.74 -15.84 56277.28 88888.00 2017-11-21 19:28:42.909 325 14074.60 -15.87 56277.21 88888.00 2017-11-21 19:28:43.409 325 14074.46 -15.97 56277.06 88888.00 2017-11-21 19:28:43.909 325 14074.31 -15.97 56276.85 88888.00 2017-11-21 19:28:44.409 325 14074.17 -16.01 56276.67 88888.00 2017-11-21 19:28:44.909 325 14074.05 -16.01 56276.53 88888.00 2017-11-21 19:28:45.409 325 14073.97 -16.04 56276.46 88888.00 2017-11-21 19:28:45.909 325 14073.95 -16.04 56276.34 88888.00 2017-11-21 19:28:46.409 325 14073.90 -16.00 56276.27 88888.00 2017-11-21 19:28:46.909 325 14073.83 -16.02 56276.24 88888.00 2017-11-21 19:28:47.409 325 14073.80 -16.07 56276.23 88888.00 2017-11-21 19:28:47.909 325 14073.81 -16.10 56276.15 88888.00 2017-11-21 19:28:48.409 325 14073.81 -16.02 56276.12 88888.00 2017-11-21 19:28:48.909 325 14073.81 -16.11 56276.11 88888.00 2017-11-21 19:28:49.409 325 14073.82 -16.10 56276.00 88888.00 2017-11-21 19:28:49.909 325 14073.88 -16.03 56275.92 88888.00 2017-11-21 19:28:50.409 325 14073.87 -16.01 56275.92 88888.00 2017-11-21 19:28:50.909 325 14073.90 -16.07 56275.99 88888.00 2017-11-21 19:28:51.409 325 14073.94 -16.06 56276.01 88888.00 2017-11-21 19:28:51.909 325 14073.99 -15.95 56276.00 88888.00 2017-11-21 19:28:52.409 325 14074.03 -16.06 56276.00 88888.00 2017-11-21 19:28:52.909 325 14074.09 -16.08 56276.02 88888.00 2017-11-21 19:28:53.409 325 14074.15 -16.03 56276.14 88888.00 2017-11-21 19:28:53.909 325 14074.25 -15.93 56276.25 88888.00 2017-11-21 19:28:54.409 325 14074.31 -15.87 56276.31 88888.00 2017-11-21 19:28:54.909 325 14074.34 -15.83 56276.29 88888.00 2017-11-21 19:28:55.409 325 14074.34 -15.83 56276.47 88888.00 2017-11-21 19:28:55.909 325 14074.35 -15.83 56276.61 88888.00 2017-11-21 19:28:56.409 325 14074.38 -15.91 56276.67 88888.00 2017-11-21 19:28:56.909 325 14074.44 -15.97 56276.76 88888.00 2017-11-21 19:28:57.409 325 14074.47 -15.92 56276.82 88888.00 2017-11-21 19:28:57.909 325 14074.51 -15.81 56276.92 88888.00 2017-11-21 19:28:58.409 325 14074.55 -15.80 56277.04 88888.00 2017-11-21 19:28:58.909 325 14074.56 -15.74 56277.02 88888.00 2017-11-21 19:28:59.409 325 14074.57 -15.64 56277.08 88888.00 2017-11-21 19:28:59.909 325 14074.55 -15.59 56277.12 88888.00 2017-11-21 19:29:00.409 325 14074.50 -15.61 56277.19 88888.00 2017-11-21 19:29:00.909 325 14074.47 -15.55 56277.23 88888.00 2017-11-21 19:29:01.409 325 14074.48 -15.53 56277.32 88888.00 2017-11-21 19:29:01.909 325 14074.51 -15.51 56277.34 88888.00 2017-11-21 19:29:02.409 325 14074.45 -15.47 56277.46 88888.00 2017-11-21 19:29:02.909 325 14074.44 -15.46 56277.56 88888.00 2017-11-21 19:29:03.409 325 14074.44 -15.39 56277.68 88888.00 2017-11-21 19:29:03.909 325 14074.48 -15.46 56277.69 88888.00 2017-11-21 19:29:04.409 325 14074.48 -15.35 56277.68 88888.00 2017-11-21 19:29:04.909 325 14074.48 -15.32 56277.67 88888.00 2017-11-21 19:29:05.409 325 14074.51 -15.33 56277.67 88888.00 2017-11-21 19:29:05.909 325 14074.54 -15.27 56277.65 88888.00 2017-11-21 19:29:06.409 325 14074.60 -15.26 56277.59 88888.00 2017-11-21 19:29:06.909 325 14074.70 -15.25 56277.58 88888.00 2017-11-21 19:29:07.409 325 14074.81 -15.33 56277.64 88888.00 2017-11-21 19:29:07.909 325 14074.88 -15.32 56277.66 88888.00 2017-11-21 19:29:08.409 325 14074.92 -15.30 56277.70 88888.00 2017-11-21 19:29:08.909 325 14075.02 -15.40 56277.71 88888.00 2017-11-21 19:29:09.409 325 14075.12 -15.39 56277.76 88888.00 2017-11-21 19:29:09.909 325 14075.26 -15.38 56277.70 88888.00 2017-11-21 19:29:10.409 325 14075.31 -15.39 56277.66 88888.00 2017-11-21 19:29:10.909 325 14075.42 -15.38 56277.65 88888.00 2017-11-21 19:29:11.409 325 14075.49 -15.42 56277.61 88888.00 2017-11-21 19:29:11.909 325 14075.64 -15.50 56277.59 88888.00 2017-11-21 19:29:12.409 325 14075.75 -15.47 56277.56 88888.00 2017-11-21 19:29:12.909 325 14075.85 -15.52 56277.48 88888.00 2017-11-21 19:29:13.409 325 14075.98 -15.58 56277.45 88888.00 2017-11-21 19:29:13.909 325 14076.18 -15.66 56277.52 88888.00 2017-11-21 19:29:14.409 325 14076.29 -15.66 56277.59 88888.00 2017-11-21 19:29:14.909 325 14076.44 -15.74 56277.60 88888.00 2017-11-21 19:29:15.409 325 14076.56 -15.83 56277.66 88888.00 2017-11-21 19:29:15.909 325 14076.66 -15.94 56277.76 88888.00 2017-11-21 19:29:16.409 325 14076.82 -15.99 56277.78 88888.00 2017-11-21 19:29:16.909 325 14076.92 -15.98 56277.86 88888.00 2017-11-21 19:29:17.409 325 14077.03 -16.06 56277.95 88888.00 2017-11-21 19:29:17.909 325 14077.17 -16.02 56278.02 88888.00 2017-11-21 19:29:18.409 325 14077.23 -16.01 56278.09 88888.00 2017-11-21 19:29:18.909 325 14077.30 -16.12 56278.23 88888.00 2017-11-21 19:29:19.409 325 14077.34 -16.18 56278.35 88888.00 2017-11-21 19:29:19.909 325 14077.39 -16.17 56278.54 88888.00 2017-11-21 19:29:20.409 325 14077.42 -16.16 56278.65 88888.00 2017-11-21 19:29:20.909 325 14077.50 -16.07 56278.76 88888.00 2017-11-21 19:29:21.409 325 14077.61 -16.15 56278.89 88888.00 2017-11-21 19:29:21.909 325 14077.62 -16.17 56278.98 88888.00 2017-11-21 19:29:22.409 325 14077.61 -16.14 56279.15 88888.00 2017-11-21 19:29:22.909 325 14077.66 -16.11 56279.28 88888.00 2017-11-21 19:29:23.409 325 14077.68 -16.02 56279.43 88888.00 2017-11-21 19:29:23.909 325 14077.68 -16.02 56279.48 88888.00 2017-11-21 19:29:24.409 325 14077.67 -16.01 56279.57 88888.00 2017-11-21 19:29:24.909 325 14077.68 -16.00 56279.81 88888.00 2017-11-21 19:29:25.410 325 14077.65 -16.02 56279.93 88888.00 2017-11-21 19:29:25.910 325 14077.62 -15.93 56280.06 88888.00 2017-11-21 19:29:26.410 325 14077.56 -15.83 56280.27 88888.00 2017-11-21 19:29:26.910 325 14077.53 -15.80 56280.42 88888.00 2017-11-21 19:29:27.410 325 14077.42 -15.84 56280.47 88888.00 2017-11-21 19:29:27.910 325 14077.35 -15.77 56280.60 88888.00 2017-11-21 19:29:28.410 325 14077.31 -15.80 56280.77 88888.00 2017-11-21 19:29:28.910 325 14077.35 -15.75 56280.87 88888.00 2017-11-21 19:29:29.410 325 14077.35 -15.73 56280.89 88888.00 2017-11-21 19:29:29.910 325 14077.32 -15.68 56281.02 88888.00 2017-11-21 19:29:30.410 325 14077.30 -15.75 56281.12 88888.00 2017-11-21 19:29:30.910 325 14077.29 -15.78 56281.20 88888.00 2017-11-21 19:29:31.410 325 14077.24 -15.68 56281.27 88888.00 2017-11-21 19:29:31.910 325 14077.24 -15.64 56281.37 88888.00 2017-11-21 19:29:32.410 325 14077.26 -15.64 56281.41 88888.00 2017-11-21 19:29:32.910 325 14077.24 -15.70 56281.44 88888.00 2017-11-21 19:29:33.410 325 14077.20 -15.68 56281.42 88888.00 2017-11-21 19:29:33.910 325 14077.12 -15.69 56281.44 88888.00 2017-11-21 19:29:34.410 325 14077.10 -15.73 56281.44 88888.00 2017-11-21 19:29:34.910 325 14077.06 -15.75 56281.44 88888.00 2017-11-21 19:29:35.410 325 14077.03 -15.72 56281.46 88888.00 2017-11-21 19:29:35.910 325 14077.01 -15.81 56281.53 88888.00 2017-11-21 19:29:36.410 325 14076.96 -15.75 56281.56 88888.00 2017-11-21 19:29:36.910 325 14076.94 -15.78 56281.64 88888.00 2017-11-21 19:29:37.410 325 14076.93 -15.89 56281.69 88888.00 2017-11-21 19:29:37.910 325 14076.95 -15.91 56281.70 88888.00 2017-11-21 19:29:38.410 325 14076.95 -15.83 56281.74 88888.00 2017-11-21 19:29:38.910 325 14076.97 -15.74 56281.74 88888.00 2017-11-21 19:29:39.410 325 14076.97 -15.67 56281.77 88888.00 2017-11-21 19:29:39.910 325 14076.97 -15.73 56281.78 88888.00 2017-11-21 19:29:40.410 325 14076.96 -15.65 56281.84 88888.00 2017-11-21 19:29:40.910 325 14076.94 -15.61 56281.81 88888.00 2017-11-21 19:29:41.410 325 14076.92 -15.67 56281.81 88888.00 2017-11-21 19:29:41.910 325 14076.95 -15.67 56281.81 88888.00 2017-11-21 19:29:42.410 325 14076.91 -15.68 56281.81 88888.00 2017-11-21 19:29:42.910 325 14076.87 -15.63 56281.87 88888.00 2017-11-21 19:29:43.410 325 14076.89 -15.56 56281.89 88888.00 2017-11-21 19:29:43.910 325 14076.89 -15.51 56281.90 88888.00 2017-11-21 19:29:44.410 325 14076.87 -15.42 56281.90 88888.00 2017-11-21 19:29:44.910 325 14076.85 -15.42 56281.92 88888.00 2017-11-21 19:29:45.410 325 14076.83 -15.31 56281.93 88888.00 2017-11-21 19:29:45.910 325 14076.84 -15.19 56281.90 88888.00 2017-11-21 19:29:46.410 325 14076.79 -15.21 56281.88 88888.00 2017-11-21 19:29:46.910 325 14076.75 -15.09 56281.88 88888.00 2017-11-21 19:29:47.410 325 14076.66 -15.08 56281.80 88888.00 2017-11-21 19:29:47.910 325 14076.63 -15.07 56281.70 88888.00 2017-11-21 19:29:48.410 325 14076.55 -15.08 56281.61 88888.00 2017-11-21 19:29:48.910 325 14076.47 -15.01 56281.49 88888.00 2017-11-21 19:29:49.410 325 14076.44 -14.93 56281.37 88888.00 2017-11-21 19:29:49.910 325 14076.39 -14.89 56281.31 88888.00 2017-11-21 19:29:50.410 325 14076.31 -14.79 56281.18 88888.00 2017-11-21 19:29:50.910 325 14076.28 -14.74 56281.05 88888.00 2017-11-21 19:29:51.410 325 14076.21 -14.74 56280.99 88888.00 2017-11-21 19:29:51.910 325 14076.13 -14.73 56280.90 88888.00 2017-11-21 19:29:52.410 325 14076.07 -14.71 56280.83 88888.00 2017-11-21 19:29:52.910 325 14076.01 -14.62 56280.68 88888.00 2017-11-21 19:29:53.410 325 14075.95 -14.60 56280.46 88888.00 2017-11-21 19:29:53.910 325 14075.93 -14.50 56280.28 88888.00 2017-11-21 19:29:54.410 325 14075.92 -14.50 56280.08 88888.00 2017-11-21 19:29:54.910 325 14075.91 -14.55 56279.86 88888.00 2017-11-21 19:29:55.410 325 14075.86 -14.65 56279.68 88888.00 2017-11-21 19:29:55.910 325 14075.89 -14.64 56279.48 88888.00 2017-11-21 19:29:56.410 325 14075.89 -14.60 56279.25 88888.00 2017-11-21 19:29:56.910 325 14075.85 -14.65 56279.05 88888.00 2017-11-21 19:29:57.410 325 14075.83 -14.59 56278.81 88888.00 2017-11-21 19:29:57.910 325 14075.83 -14.55 56278.59 88888.00 2017-11-21 19:29:58.410 325 14075.80 -14.63 56278.42 88888.00 2017-11-21 19:29:58.910 325 14075.74 -14.74 56278.25 88888.00 2017-11-21 19:29:59.410 325 14075.71 -14.83 56277.98 88888.00 2017-11-21 19:29:59.910 325 14075.71 -14.79 56277.77 88888.00 2017-11-21 19:30:00.410 325 14075.73 -14.74 56277.64 88888.00 2017-11-21 19:30:00.910 325 14075.74 -14.72 56277.41 88888.00 2017-11-21 19:30:01.410 325 14075.74 -14.79 56277.19 88888.00 2017-11-21 19:30:01.910 325 14075.77 -14.73 56276.93 88888.00 2017-11-21 19:30:02.410 325 14075.83 -14.63 56276.68 88888.00 2017-11-21 19:30:02.910 325 14075.92 -14.74 56276.55 88888.00 2017-11-21 19:30:03.410 325 14075.95 -14.74 56276.45 88888.00 2017-11-21 19:30:03.910 325 14075.94 -14.75 56276.28 88888.00 2017-11-21 19:30:04.410 325 14076.02 -14.79 56276.05 88888.00 2017-11-21 19:30:04.910 325 14076.07 -14.92 56275.82 88888.00 2017-11-21 19:30:05.410 325 14076.10 -14.99 56275.60 88888.00 2017-11-21 19:30:05.910 325 14076.18 -14.93 56275.45 88888.00 2017-11-21 19:30:06.410 325 14076.19 -14.92 56275.26 88888.00 2017-11-21 19:30:06.910 325 14076.24 -14.95 56275.05 88888.00 2017-11-21 19:30:07.410 325 14076.26 -14.97 56274.92 88888.00 2017-11-21 19:30:07.910 325 14076.27 -14.97 56274.75 88888.00 2017-11-21 19:30:08.410 325 14076.23 -15.00 56274.59 88888.00 2017-11-21 19:30:08.910 325 14076.27 -15.10 56274.47 88888.00 2017-11-21 19:30:09.410 325 14076.29 -15.21 56274.32 88888.00 2017-11-21 19:30:09.910 325 14076.23 -15.24 56274.18 88888.00 2017-11-21 19:30:10.411 325 14076.22 -15.16 56273.98 88888.00 2017-11-21 19:30:10.911 325 14076.23 -15.22 56273.82 88888.00 2017-11-21 19:30:11.411 325 14076.19 -15.23 56273.70 88888.00 2017-11-21 19:30:11.911 325 14076.14 -15.31 56273.52 88888.00 2017-11-21 19:30:12.411 325 14076.12 -15.34 56273.39 88888.00 2017-11-21 19:30:12.911 325 14076.10 -15.43 56273.12 88888.00 2017-11-21 19:30:13.411 325 14076.07 -15.47 56272.98 88888.00 2017-11-21 19:30:13.911 325 14076.03 -15.47 56272.91 88888.00 2017-11-21 19:30:14.411 325 14076.05 -15.51 56272.75 88888.00 2017-11-21 19:30:14.911 325 14076.05 -15.63 56272.59 88888.00 2017-11-21 19:30:15.411 325 14076.05 -15.66 56272.44 88888.00 2017-11-21 19:30:15.911 325 14076.02 -15.72 56272.26 88888.00 2017-11-21 19:30:16.411 325 14075.94 -15.78 56272.08 88888.00 2017-11-21 19:30:16.911 325 14075.86 -15.80 56271.94 88888.00 2017-11-21 19:30:17.411 325 14075.81 -15.84 56271.87 88888.00 2017-11-21 19:30:17.911 325 14075.71 -15.91 56271.83 88888.00 2017-11-21 19:30:18.411 325 14075.65 -16.06 56271.76 88888.00 2017-11-21 19:30:18.911 325 14075.61 -16.16 56271.68 88888.00 2017-11-21 19:30:19.411 325 14075.59 -16.18 56271.59 88888.00 2017-11-21 19:30:19.911 325 14075.56 -16.23 56271.45 88888.00 2017-11-21 19:30:20.411 325 14075.55 -16.31 56271.36 88888.00 2017-11-21 19:30:20.911 325 14075.54 -16.49 56271.31 88888.00 2017-11-21 19:30:21.411 325 14075.55 -16.49 56271.17 88888.00 2017-11-21 19:30:21.911 325 14075.56 -16.54 56271.06 88888.00 2017-11-21 19:30:22.411 325 14075.56 -16.62 56270.94 88888.00 2017-11-21 19:30:22.911 325 14075.55 -16.76 56270.83 88888.00 2017-11-21 19:30:23.411 325 14075.50 -16.90 56270.78 88888.00 2017-11-21 19:30:23.911 325 14075.43 -16.95 56270.70 88888.00 2017-11-21 19:30:24.411 325 14075.30 -17.00 56270.63 88888.00 2017-11-21 19:30:24.911 325 14075.20 -17.03 56270.66 88888.00 2017-11-21 19:30:25.411 325 14075.19 -17.16 56270.58 88888.00 2017-11-21 19:30:25.911 325 14075.19 -17.28 56270.61 88888.00 2017-11-21 19:30:26.411 325 14075.17 -17.36 56270.59 88888.00 2017-11-21 19:30:26.911 325 14075.21 -17.39 56270.56 88888.00 2017-11-21 19:30:27.411 325 14075.24 -17.37 56270.52 88888.00 2017-11-21 19:30:27.911 325 14075.24 -17.35 56270.47 88888.00 2017-11-21 19:30:28.411 325 14075.27 -17.36 56270.47 88888.00 2017-11-21 19:30:28.911 325 14075.26 -17.43 56270.47 88888.00 2017-11-21 19:30:29.411 325 14075.25 -17.53 56270.39 88888.00 2017-11-21 19:30:29.911 325 14075.26 -17.68 56270.31 88888.00 2017-11-21 19:30:30.411 325 14075.29 -17.69 56270.28 88888.00 2017-11-21 19:30:30.911 325 14075.30 -17.73 56270.26 88888.00 2017-11-21 19:30:31.411 325 14075.31 -17.85 56270.31 88888.00 2017-11-21 19:30:31.911 325 14075.34 -17.94 56270.33 88888.00 2017-11-21 19:30:32.411 325 14075.35 -17.93 56270.36 88888.00 2017-11-21 19:30:32.911 325 14075.36 -17.88 56270.40 88888.00 2017-11-21 19:30:33.411 325 14075.38 -18.06 56270.47 88888.00 2017-11-21 19:30:33.911 325 14075.46 -18.13 56270.58 88888.00 2017-11-21 19:30:34.411 325 14075.45 -18.05 56270.59 88888.00 2017-11-21 19:30:34.911 325 14075.46 -17.97 56270.58 88888.00 2017-11-21 19:30:35.411 325 14075.49 -18.03 56270.59 88888.00 2017-11-21 19:30:35.911 325 14075.56 -18.04 56270.59 88888.00 2017-11-21 19:30:36.411 325 14075.64 -18.05 56270.68 88888.00 2017-11-21 19:30:36.911 325 14075.71 -17.96 56270.72 88888.00 2017-11-21 19:30:37.411 325 14075.74 -17.92 56270.81 88888.00 2017-11-21 19:30:37.911 325 14075.81 -17.97 56270.99 88888.00 2017-11-21 19:30:38.411 325 14075.82 -17.93 56271.12 88888.00 2017-11-21 19:30:38.911 325 14075.83 -17.85 56271.23 88888.00 2017-11-21 19:30:39.411 325 14075.84 -17.83 56271.34 88888.00 2017-11-21 19:30:39.911 325 14075.83 -17.81 56271.41 88888.00 2017-11-21 19:30:40.411 325 14075.73 -17.88 56271.48 88888.00 2017-11-21 19:30:40.911 325 14075.68 -17.86 56271.58 88888.00 2017-11-21 19:30:41.411 325 14075.68 -17.94 56271.66 88888.00 2017-11-21 19:30:41.911 325 14075.63 -17.84 56271.71 88888.00 2017-11-21 19:30:42.411 325 14075.65 -17.79 56271.87 88888.00 2017-11-21 19:30:42.911 325 14075.65 -17.77 56272.03 88888.00 2017-11-21 19:30:43.411 325 14075.64 -17.66 56272.20 88888.00 2017-11-21 19:30:43.911 325 14075.64 -17.55 56272.28 88888.00 2017-11-21 19:30:44.411 325 14075.62 -17.51 56272.40 88888.00 2017-11-21 19:30:44.911 325 14075.61 -17.54 56272.54 88888.00 2017-11-21 19:30:45.411 325 14075.59 -17.54 56272.61 88888.00 2017-11-21 19:30:45.911 325 14075.46 -17.39 56272.64 88888.00 2017-11-21 19:30:46.411 325 14075.43 -17.35 56272.68 88888.00 2017-11-21 19:30:46.911 325 14075.38 -17.38 56272.71 88888.00 2017-11-21 19:30:47.411 325 14075.31 -17.33 56272.75 88888.00 2017-11-21 19:30:47.911 325 14075.27 -17.29 56272.82 88888.00 2017-11-21 19:30:48.411 325 14075.25 -17.25 56272.91 88888.00 2017-11-21 19:30:48.911 325 14075.20 -17.28 56273.05 88888.00 2017-11-21 19:30:49.411 325 14075.15 -17.16 56273.20 88888.00 2017-11-21 19:30:49.911 325 14075.07 -17.12 56273.23 88888.00 2017-11-21 19:30:50.412 325 14074.98 -17.05 56273.28 88888.00 2017-11-21 19:30:50.912 325 14074.87 -16.99 56273.36 88888.00 2017-11-21 19:30:51.412 325 14074.75 -16.96 56273.38 88888.00 2017-11-21 19:30:51.912 325 14074.66 -17.01 56273.42 88888.00 2017-11-21 19:30:52.412 325 14074.62 -16.96 56273.55 88888.00 2017-11-21 19:30:52.912 325 14074.52 -16.99 56273.58 88888.00 2017-11-21 19:30:53.412 325 14074.38 -16.94 56273.55 88888.00 2017-11-21 19:30:53.912 325 14074.31 -16.88 56273.62 88888.00 2017-11-21 19:30:54.412 325 14074.23 -16.92 56273.76 88888.00 2017-11-21 19:30:54.912 325 14074.16 -16.78 56273.77 88888.00 2017-11-21 19:30:55.412 325 14074.05 -16.73 56273.80 88888.00 2017-11-21 19:30:55.912 325 14073.92 -16.76 56273.81 88888.00 2017-11-21 19:30:56.412 325 14073.85 -16.76 56273.83 88888.00 2017-11-21 19:30:56.912 325 14073.78 -16.80 56273.90 88888.00 2017-11-21 19:30:57.412 325 14073.71 -16.61 56274.00 88888.00 2017-11-21 19:30:57.912 325 14073.66 -16.50 56274.04 88888.00 2017-11-21 19:30:58.412 325 14073.60 -16.44 56274.04 88888.00 2017-11-21 19:30:58.912 325 14073.57 -16.32 56274.01 88888.00 2017-11-21 19:30:59.412 325 14073.54 -16.28 56274.01 88888.00 2017-11-21 19:30:59.912 325 14073.50 -16.37 56273.99 88888.00 2017-11-21 19:31:00.412 325 14073.43 -16.33 56273.98 88888.00 2017-11-21 19:31:00.912 325 14073.38 -16.21 56274.03 88888.00 2017-11-21 19:31:01.412 325 14073.33 -16.24 56274.11 88888.00 2017-11-21 19:31:01.912 325 14073.30 -16.17 56274.17 88888.00 2017-11-21 19:31:02.412 325 14073.27 -16.00 56274.19 88888.00 2017-11-21 19:31:02.912 325 14073.26 -15.97 56274.20 88888.00 2017-11-21 19:31:03.412 325 14073.23 -15.95 56274.14 88888.00 2017-11-21 19:31:03.912 325 14073.21 -15.93 56274.12 88888.00 2017-11-21 19:31:04.412 325 14073.21 -15.91 56274.10 88888.00 2017-11-21 19:31:04.912 325 14073.22 -16.00 56274.04 88888.00 2017-11-21 19:31:05.412 325 14073.24 -15.95 56274.11 88888.00 2017-11-21 19:31:05.912 325 14073.26 -15.86 56274.13 88888.00 2017-11-21 19:31:06.412 325 14073.29 -15.84 56274.18 88888.00 2017-11-21 19:31:06.912 325 14073.39 -15.75 56274.30 88888.00 2017-11-21 19:31:07.412 325 14073.45 -15.67 56274.38 88888.00 2017-11-21 19:31:07.912 325 14073.51 -15.66 56274.38 88888.00 2017-11-21 19:31:08.412 325 14073.55 -15.65 56274.29 88888.00 2017-11-21 19:31:08.912 325 14073.61 -15.75 56274.25 88888.00 2017-11-21 19:31:09.412 325 14073.68 -15.70 56274.25 88888.00 2017-11-21 19:31:09.912 325 14073.77 -15.81 56274.28 88888.00 2017-11-21 19:31:10.412 325 14073.83 -15.75 56274.24 88888.00 2017-11-21 19:31:10.912 325 14073.92 -15.65 56274.25 88888.00 2017-11-21 19:31:11.412 325 14073.99 -15.51 56274.34 88888.00 2017-11-21 19:31:11.912 325 14074.08 -15.51 56274.34 88888.00 2017-11-21 19:31:12.412 325 14074.15 -15.65 56274.36 88888.00 2017-11-21 19:31:12.912 325 14074.23 -15.72 56274.29 88888.00 2017-11-21 19:31:13.412 325 14074.29 -15.76 56274.25 88888.00 2017-11-21 19:31:13.912 325 14074.37 -15.85 56274.24 88888.00 2017-11-21 19:31:14.412 325 14074.45 -15.74 56274.25 88888.00 2017-11-21 19:31:14.912 325 14074.57 -15.63 56274.36 88888.00 2017-11-21 19:31:15.412 325 14074.74 -15.55 56274.47 88888.00 2017-11-21 19:31:15.912 325 14074.92 -15.47 56274.50 88888.00 2017-11-21 19:31:16.412 325 14075.08 -15.46 56274.47 88888.00 2017-11-21 19:31:16.912 325 14075.25 -15.44 56274.41 88888.00 2017-11-21 19:31:17.412 325 14075.38 -15.50 56274.37 88888.00 2017-11-21 19:31:17.912 325 14075.47 -15.44 56274.33 88888.00 2017-11-21 19:31:18.412 325 14075.52 -15.39 56274.34 88888.00 2017-11-21 19:31:18.912 325 14075.59 -15.38 56274.39 88888.00 2017-11-21 19:31:19.412 325 14075.68 -15.31 56274.42 88888.00 2017-11-21 19:31:19.912 325 14075.75 -15.30 56274.40 88888.00 2017-11-21 19:31:20.412 325 14075.86 -15.26 56274.34 88888.00 2017-11-21 19:31:20.912 325 14075.91 -15.23 56274.29 88888.00 2017-11-21 19:31:21.412 325 14075.93 -15.30 56274.27 88888.00 2017-11-21 19:31:21.912 325 14075.98 -15.33 56274.18 88888.00 2017-11-21 19:31:22.412 325 14075.96 -15.33 56274.10 88888.00 2017-11-21 19:31:22.912 325 14075.96 -15.36 56274.06 88888.00 2017-11-21 19:31:23.412 325 14075.98 -15.36 56274.08 88888.00 2017-11-21 19:31:23.912 325 14076.03 -15.18 56274.09 88888.00 2017-11-21 19:31:24.412 325 14076.12 -15.10 56274.09 88888.00 2017-11-21 19:31:24.912 325 14076.20 -15.00 56274.03 88888.00 2017-11-21 19:31:25.412 325 14076.28 -14.96 56273.95 88888.00 2017-11-21 19:31:25.912 325 14076.35 -15.00 56273.84 88888.00 2017-11-21 19:31:26.412 325 14076.37 -15.02 56273.74 88888.00 2017-11-21 19:31:26.912 325 14076.37 -15.05 56273.71 88888.00 2017-11-21 19:31:27.412 325 14076.41 -15.04 56273.65 88888.00 2017-11-21 19:31:27.912 325 14076.44 -15.07 56273.61 88888.00 2017-11-21 19:31:28.412 325 14076.41 -15.01 56273.49 88888.00 2017-11-21 19:31:28.912 325 14076.42 -15.07 56273.39 88888.00 2017-11-21 19:31:29.412 325 14076.42 -15.15 56273.25 88888.00 2017-11-21 19:31:29.912 325 14076.44 -15.13 56273.11 88888.00 2017-11-21 19:31:30.413 325 14076.46 -15.12 56272.99 88888.00 2017-11-21 19:31:30.913 325 14076.48 -15.12 56272.83 88888.00 2017-11-21 19:31:31.413 325 14076.50 -15.14 56272.72 88888.00 2017-11-21 19:31:31.913 325 14076.55 -15.25 56272.67 88888.00 2017-11-21 19:31:32.413 325 14076.59 -15.13 56272.64 88888.00 2017-11-21 19:31:32.913 325 14076.64 -15.08 56272.53 88888.00 2017-11-21 19:31:33.413 325 14076.70 -15.04 56272.41 88888.00 2017-11-21 19:31:33.913 325 14076.76 -15.14 56272.25 88888.00 2017-11-21 19:31:34.413 325 14076.79 -15.16 56272.11 88888.00 2017-11-21 19:31:34.913 325 14076.82 -15.22 56271.98 88888.00 2017-11-21 19:31:35.413 325 14076.83 -15.27 56271.86 88888.00 2017-11-21 19:31:35.913 325 14076.85 -15.36 56271.74 88888.00 2017-11-21 19:31:36.413 325 14076.86 -15.38 56271.71 88888.00 2017-11-21 19:31:36.913 325 14076.86 -15.35 56271.62 88888.00 2017-11-21 19:31:37.413 325 14076.87 -15.41 56271.49 88888.00 2017-11-21 19:31:37.913 325 14076.88 -15.51 56271.37 88888.00 2017-11-21 19:31:38.413 325 14076.93 -15.56 56271.24 88888.00 2017-11-21 19:31:38.913 325 14076.97 -15.67 56271.09 88888.00 2017-11-21 19:31:39.413 325 14077.06 -15.67 56270.99 88888.00 2017-11-21 19:31:39.913 325 14077.13 -15.55 56270.96 88888.00 2017-11-21 19:31:40.413 325 14077.21 -15.44 56270.92 88888.00 2017-11-21 19:31:40.913 325 14077.32 -15.43 56270.86 88888.00 2017-11-21 19:31:41.413 325 14077.39 -15.47 56270.77 88888.00 2017-11-21 19:31:41.913 325 14077.43 -15.64 56270.73 88888.00 2017-11-21 19:31:42.413 325 14077.49 -15.77 56270.61 88888.00 2017-11-21 19:31:42.913 325 14077.53 -15.89 56270.49 88888.00 2017-11-21 19:31:43.413 325 14077.53 -15.91 56270.50 88888.00 2017-11-21 19:31:43.913 325 14077.59 -15.92 56270.55 88888.00 2017-11-21 19:31:44.413 325 14077.63 -15.90 56270.52 88888.00 2017-11-21 19:31:44.913 325 14077.68 -15.98 56270.53 88888.00 2017-11-21 19:31:45.413 325 14077.76 -15.98 56270.57 88888.00 2017-11-21 19:31:45.913 325 14077.82 -15.90 56270.66 88888.00 2017-11-21 19:31:46.413 325 14077.91 -15.90 56270.64 88888.00 2017-11-21 19:31:46.913 325 14077.99 -15.91 56270.57 88888.00 2017-11-21 19:31:47.413 325 14078.06 -15.92 56270.58 88888.00 2017-11-21 19:31:47.913 325 14078.17 -15.94 56270.63 88888.00 2017-11-21 19:31:48.413 325 14078.22 -15.98 56270.72 88888.00 2017-11-21 19:31:48.913 325 14078.30 -15.99 56270.73 88888.00 2017-11-21 19:31:49.413 325 14078.40 -15.98 56270.75 88888.00 2017-11-21 19:31:49.913 325 14078.52 -15.97 56270.78 88888.00 2017-11-21 19:31:50.413 325 14078.64 -15.92 56270.87 88888.00 2017-11-21 19:31:50.913 325 14078.71 -15.95 56270.87 88888.00 2017-11-21 19:31:51.413 325 14078.79 -15.94 56270.93 88888.00 2017-11-21 19:31:51.913 325 14078.91 -16.03 56271.03 88888.00 2017-11-21 19:31:52.413 325 14078.99 -16.15 56271.15 88888.00 2017-11-21 19:31:52.913 325 14079.11 -16.16 56271.25 88888.00 2017-11-21 19:31:53.413 325 14079.24 -16.17 56271.37 88888.00 2017-11-21 19:31:53.913 325 14079.34 -16.17 56271.41 88888.00 2017-11-21 19:31:54.413 325 14079.41 -16.10 56271.53 88888.00 2017-11-21 19:31:54.913 325 14079.51 -16.12 56271.59 88888.00 2017-11-21 19:31:55.413 325 14079.60 -16.09 56271.74 88888.00 2017-11-21 19:31:55.913 325 14079.66 -16.10 56271.90 88888.00 2017-11-21 19:31:56.413 325 14079.75 -16.09 56272.05 88888.00 2017-11-21 19:31:56.913 325 14079.89 -16.03 56272.16 88888.00 2017-11-21 19:31:57.413 325 14079.94 -15.92 56272.31 88888.00 2017-11-21 19:31:57.913 325 14079.99 -15.86 56272.49 88888.00 2017-11-21 19:31:58.413 325 14080.06 -15.78 56272.56 88888.00 2017-11-21 19:31:58.913 325 14080.04 -15.66 56272.68 88888.00 2017-11-21 19:31:59.413 325 14080.06 -15.65 56272.84 88888.00 2017-11-21 19:31:59.913 325 14080.16 -15.57 56272.99 88888.00 2017-11-21 19:32:00.413 325 14080.20 -15.57 56273.01 88888.00 2017-11-21 19:32:00.913 325 14080.23 -15.66 56273.11 88888.00 2017-11-21 19:32:01.413 325 14080.25 -15.68 56273.19 88888.00 2017-11-21 19:32:01.913 325 14080.23 -15.58 56273.26 88888.00 2017-11-21 19:32:02.413 325 14080.20 -15.49 56273.37 88888.00 2017-11-21 19:32:02.913 325 14080.18 -15.46 56273.47 88888.00 2017-11-21 19:32:03.413 325 14080.16 -15.47 56273.59 88888.00 2017-11-21 19:32:03.913 325 14080.11 -15.47 56273.71 88888.00 2017-11-21 19:32:04.413 325 14080.03 -15.49 56273.74 88888.00 2017-11-21 19:32:04.913 325 14079.97 -15.55 56273.74 88888.00 2017-11-21 19:32:05.413 325 14079.93 -15.50 56273.81 88888.00 2017-11-21 19:32:05.913 325 14079.83 -15.51 56273.84 88888.00 2017-11-21 19:32:06.413 325 14079.74 -15.48 56273.85 88888.00 2017-11-21 19:32:06.913 325 14079.70 -15.41 56273.90 88888.00 2017-11-21 19:32:07.413 325 14079.67 -15.44 56273.93 88888.00 2017-11-21 19:32:07.913 325 14079.58 -15.42 56273.96 88888.00 2017-11-21 19:32:08.413 325 14079.47 -15.36 56274.04 88888.00 2017-11-21 19:32:08.913 325 14079.44 -15.33 56274.00 88888.00 2017-11-21 19:32:09.413 325 14079.37 -15.33 56274.01 88888.00 2017-11-21 19:32:09.913 325 14079.27 -15.34 56273.98 88888.00 2017-11-21 19:32:10.413 325 14079.16 -15.42 56273.96 88888.00 2017-11-21 19:32:10.913 325 14079.09 -15.39 56273.96 88888.00 2017-11-21 19:32:11.413 325 14079.05 -15.30 56273.95 88888.00 2017-11-21 19:32:11.913 325 14078.99 -15.31 56273.96 88888.00 2017-11-21 19:32:12.413 325 14078.90 -15.35 56273.91 88888.00 2017-11-21 19:32:12.913 325 14078.79 -15.34 56273.83 88888.00 2017-11-21 19:32:13.404 325 14078.73 -15.42 56273.76 88888.00 2017-11-21 19:32:13.904 325 14078.68 -15.47 56273.65 88888.00 2017-11-21 19:32:14.404 325 14078.62 -15.60 56273.54 88888.00 2017-11-21 19:32:14.904 325 14078.58 -15.59 56273.53 88888.00 2017-11-21 19:32:15.404 325 14078.52 -15.68 56273.56 88888.00 2017-11-21 19:32:15.904 325 14078.50 -15.55 56273.55 88888.00 2017-11-21 19:32:16.404 325 14078.50 -15.55 56273.57 88888.00 2017-11-21 19:32:16.904 325 14078.54 -15.56 56273.49 88888.00 2017-11-21 19:32:17.404 325 14078.55 -15.58 56273.42 88888.00 2017-11-21 19:32:17.904 325 14078.51 -15.56 56273.36 88888.00 2017-11-21 19:32:18.404 325 14078.45 -15.56 56273.21 88888.00 2017-11-21 19:32:18.904 325 14078.43 -15.65 56273.14 88888.00 2017-11-21 19:32:19.404 325 14078.41 -15.72 56273.16 88888.00 2017-11-21 19:32:19.904 325 14078.39 -15.83 56273.15 88888.00 2017-11-21 19:32:20.404 325 14078.35 -15.73 56273.10 88888.00 2017-11-21 19:32:20.904 325 14078.39 -15.78 56273.01 88888.00 2017-11-21 19:32:21.404 325 14078.44 -15.83 56272.90 88888.00 2017-11-21 19:32:21.904 325 14078.43 -15.83 56272.82 88888.00 2017-11-21 19:32:22.404 325 14078.42 -15.81 56272.83 88888.00 2017-11-21 19:32:22.904 325 14078.44 -15.81 56272.81 88888.00 2017-11-21 19:32:23.404 325 14078.44 -15.87 56272.72 88888.00 2017-11-21 19:32:23.904 325 14078.44 -15.94 56272.73 88888.00 2017-11-21 19:32:24.404 325 14078.45 -15.97 56272.71 88888.00 2017-11-21 19:32:24.904 325 14078.45 -16.00 56272.70 88888.00 2017-11-21 19:32:25.404 325 14078.43 -16.02 56272.63 88888.00 2017-11-21 19:32:25.904 325 14078.42 -16.16 56272.58 88888.00 2017-11-21 19:32:26.404 325 14078.40 -16.06 56272.46 88888.00 2017-11-21 19:32:26.904 325 14078.36 -16.04 56272.41 88888.00 2017-11-21 19:32:27.404 325 14078.32 -16.14 56272.42 88888.00 2017-11-21 19:32:27.904 325 14078.28 -16.09 56272.41 88888.00 2017-11-21 19:32:28.404 325 14078.32 -16.10 56272.44 88888.00 2017-11-21 19:32:28.904 325 14078.31 -16.10 56272.44 88888.00 2017-11-21 19:32:29.404 325 14078.33 -16.27 56272.40 88888.00 2017-11-21 19:32:29.904 325 14078.30 -16.41 56272.27 88888.00 2017-11-21 19:32:30.404 325 14078.24 -16.36 56272.09 88888.00 2017-11-21 19:32:30.904 325 14078.21 -16.37 56272.04 88888.00 2017-11-21 19:32:31.404 325 14078.17 -16.52 56272.04 88888.00 2017-11-21 19:32:31.904 325 14078.16 -16.51 56271.95 88888.00 2017-11-21 19:32:32.404 325 14078.11 -16.54 56271.94 88888.00 2017-11-21 19:32:32.904 325 14078.07 -16.66 56271.92 88888.00 2017-11-21 19:32:33.404 325 14078.06 -16.62 56271.94 88888.00 2017-11-21 19:32:33.904 325 14078.04 -16.58 56271.92 88888.00 2017-11-21 19:32:34.404 325 14078.00 -16.61 56271.95 88888.00 2017-11-21 19:32:34.904 325 14077.98 -16.62 56271.98 88888.00 2017-11-21 19:32:35.404 325 14077.95 -16.63 56271.95 88888.00 2017-11-21 19:32:35.904 325 14077.91 -16.68 56271.93 88888.00 2017-11-21 19:32:36.404 325 14077.89 -16.67 56271.92 88888.00 2017-11-21 19:32:36.904 325 14077.86 -16.71 56271.88 88888.00 2017-11-21 19:32:37.404 325 14077.80 -16.74 56271.85 88888.00 2017-11-21 19:32:37.904 325 14077.75 -16.82 56271.84 88888.00 2017-11-21 19:32:38.404 325 14077.66 -16.78 56271.80 88888.00 2017-11-21 19:32:38.904 325 14077.59 -16.65 56271.75 88888.00 2017-11-21 19:32:39.404 325 14077.54 -16.49 56271.76 88888.00 2017-11-21 19:32:39.904 325 14077.51 -16.40 56271.79 88888.00 2017-11-21 19:32:40.404 325 14077.50 -16.42 56271.79 88888.00 2017-11-21 19:32:40.904 325 14077.48 -16.39 56271.83 88888.00 2017-11-21 19:32:41.404 325 14077.47 -16.50 56271.83 88888.00 2017-11-21 19:32:41.904 325 14077.44 -16.48 56271.81 88888.00 2017-11-21 19:32:42.404 325 14077.40 -16.42 56271.84 88888.00 2017-11-21 19:32:42.904 325 14077.33 -16.43 56271.88 88888.00 2017-11-21 19:32:43.404 325 14077.33 -16.36 56271.89 88888.00 2017-11-21 19:32:43.904 325 14077.28 -16.28 56271.96 88888.00 2017-11-21 19:32:44.404 325 14077.23 -16.29 56271.97 88888.00 2017-11-21 19:32:44.904 325 14077.22 -16.33 56271.98 88888.00 2017-11-21 19:32:45.404 325 14077.23 -16.20 56272.02 88888.00 2017-11-21 19:32:45.904 325 14077.29 -16.17 56272.11 88888.00 2017-11-21 19:32:46.404 325 14077.30 -16.15 56272.16 88888.00 2017-11-21 19:32:46.904 325 14077.30 -16.19 56272.23 88888.00 2017-11-21 19:32:47.404 325 14077.37 -16.19 56272.31 88888.00 2017-11-21 19:32:47.904 325 14077.43 -16.16 56272.33 88888.00 2017-11-21 19:32:48.404 325 14077.46 -16.12 56272.36 88888.00 2017-11-21 19:32:48.904 325 14077.51 -16.12 56272.51 88888.00 2017-11-21 19:32:49.404 325 14077.59 -16.19 56272.62 88888.00 2017-11-21 19:32:49.904 325 14077.74 -16.18 56272.74 88888.00 2017-11-21 19:32:50.404 325 14077.84 -16.18 56272.79 88888.00 2017-11-21 19:32:50.904 325 14077.94 -16.19 56272.88 88888.00 2017-11-21 19:32:51.404 325 14078.02 -16.20 56272.97 88888.00 2017-11-21 19:32:51.904 325 14078.11 -16.16 56273.08 88888.00 2017-11-21 19:32:52.404 325 14078.17 -16.19 56273.19 88888.00 2017-11-21 19:32:52.904 325 14078.26 -16.20 56273.28 88888.00 2017-11-21 19:32:53.404 325 14078.43 -16.21 56273.38 88888.00 2017-11-21 19:32:53.904 325 14078.56 -16.15 56273.57 88888.00 2017-11-21 19:32:54.404 325 14078.67 -16.15 56273.77 88888.00 2017-11-21 19:32:54.904 325 14078.73 -16.14 56273.92 88888.00 2017-11-21 19:32:55.404 325 14078.79 -16.10 56274.00 88888.00 2017-11-21 19:32:55.904 325 14078.89 -16.09 56274.10 88888.00 2017-11-21 19:32:56.404 325 14078.99 -16.10 56274.21 88888.00 2017-11-21 19:32:56.904 325 14079.13 -16.14 56274.47 88888.00 2017-11-21 19:32:57.404 325 14079.19 -16.19 56274.75 88888.00 2017-11-21 19:32:57.904 325 14079.24 -16.21 56274.89 88888.00 2017-11-21 19:32:58.405 325 14079.30 -16.28 56275.05 88888.00 2017-11-21 19:32:58.905 325 14079.39 -16.25 56275.22 88888.00 2017-11-21 19:32:59.405 325 14079.47 -16.27 56275.37 88888.00 2017-11-21 19:32:59.905 325 14079.51 -16.35 56275.51 88888.00 2017-11-21 19:33:00.405 325 14079.56 -16.49 56275.69 88888.00 2017-11-21 19:33:00.905 325 14079.62 -16.49 56275.87 88888.00 2017-11-21 19:33:01.405 325 14079.62 -16.49 56276.06 88888.00 2017-11-21 19:33:01.905 325 14079.66 -16.49 56276.23 88888.00 2017-11-21 19:33:02.405 325 14079.71 -16.65 56276.44 88888.00 2017-11-21 19:33:02.905 325 14079.76 -16.68 56276.68 88888.00 2017-11-21 19:33:03.405 325 14079.82 -16.61 56276.86 88888.00 2017-11-21 19:33:03.905 325 14079.83 -16.61 56277.11 88888.00 2017-11-21 19:33:04.405 325 14079.81 -16.66 56277.36 88888.00 2017-11-21 19:33:04.905 325 14079.81 -16.63 56277.60 88888.00 2017-11-21 19:33:05.405 325 14079.85 -16.70 56277.81 88888.00 2017-11-21 19:33:05.905 325 14079.84 -16.73 56278.04 88888.00 2017-11-21 19:33:06.405 325 14079.85 -16.66 56278.25 88888.00 2017-11-21 19:33:06.905 325 14079.83 -16.56 56278.41 88888.00 2017-11-21 19:33:07.405 325 14079.82 -16.59 56278.54 88888.00 2017-11-21 19:33:07.905 325 14079.84 -16.52 56278.72 88888.00 2017-11-21 19:33:08.405 325 14079.82 -16.37 56278.98 88888.00 2017-11-21 19:33:08.905 325 14079.80 -16.33 56279.26 88888.00 2017-11-21 19:33:09.405 325 14079.75 -16.28 56279.48 88888.00 2017-11-21 19:33:09.905 325 14079.78 -16.19 56279.74 88888.00 2017-11-21 19:33:10.405 325 14079.79 -16.14 56279.87 88888.00 2017-11-21 19:33:10.905 325 14079.81 -16.06 56280.08 88888.00 2017-11-21 19:33:11.405 325 14079.75 -15.99 56280.31 88888.00 2017-11-21 19:33:11.905 325 14079.72 -15.93 56280.52 88888.00 2017-11-21 19:33:12.405 325 14079.69 -15.86 56280.67 88888.00 2017-11-21 19:33:12.905 325 14079.67 -15.76 56280.80 88888.00 2017-11-21 19:33:13.405 325 14079.66 -15.59 56280.92 88888.00 2017-11-21 19:33:13.905 325 14079.65 -15.49 56281.18 88888.00 2017-11-21 19:33:14.405 325 14079.61 -15.40 56281.42 88888.00 2017-11-21 19:33:14.905 325 14079.58 -15.32 56281.64 88888.00 2017-11-21 19:33:15.405 325 14079.54 -15.18 56281.78 88888.00 2017-11-21 19:33:15.905 325 14079.49 -15.12 56281.89 88888.00 2017-11-21 19:33:16.405 325 14079.46 -15.01 56282.01 88888.00 2017-11-21 19:33:16.905 325 14079.43 -14.88 56282.16 88888.00 2017-11-21 19:33:17.405 325 14079.36 -14.87 56282.30 88888.00 2017-11-21 19:33:17.905 325 14079.30 -14.75 56282.34 88888.00 2017-11-21 19:33:18.405 325 14079.23 -14.68 56282.38 88888.00 2017-11-21 19:33:18.905 325 14079.18 -14.56 56282.49 88888.00 2017-11-21 19:33:19.405 325 14079.14 -14.53 56282.64 88888.00 2017-11-21 19:33:19.905 325 14079.10 -14.48 56282.75 88888.00 2017-11-21 19:33:20.405 325 14079.06 -14.41 56282.87 88888.00 2017-11-21 19:33:20.905 325 14079.02 -14.21 56282.96 88888.00 2017-11-21 19:33:21.405 325 14078.93 -14.09 56283.02 88888.00 2017-11-21 19:33:21.905 325 14078.91 -13.99 56283.05 88888.00 2017-11-21 19:33:22.405 325 14078.91 -14.03 56283.05 88888.00 2017-11-21 19:33:22.905 325 14078.89 -14.17 56283.05 88888.00 2017-11-21 19:33:23.405 325 14078.87 -14.14 56283.05 88888.00 2017-11-21 19:33:23.905 325 14078.78 -14.03 56283.04 88888.00 2017-11-21 19:33:24.405 325 14078.72 -13.96 56283.03 88888.00 2017-11-21 19:33:24.905 325 14078.76 -14.06 56283.00 88888.00 2017-11-21 19:33:25.405 325 14078.72 -14.05 56282.98 88888.00 2017-11-21 19:33:25.905 325 14078.74 -13.97 56282.94 88888.00 2017-11-21 19:33:26.405 325 14078.70 -13.94 56282.89 88888.00 2017-11-21 19:33:26.905 325 14078.68 -13.95 56282.87 88888.00 2017-11-21 19:33:27.405 325 14078.61 -13.97 56282.84 88888.00 2017-11-21 19:33:27.905 325 14078.58 -14.03 56282.85 88888.00 2017-11-21 19:33:28.405 325 14078.51 -14.11 56282.83 88888.00 2017-11-21 19:33:28.905 325 14078.48 -14.04 56282.79 88888.00 2017-11-21 19:33:29.405 325 14078.41 -14.02 56282.74 88888.00 2017-11-21 19:33:29.905 325 14078.36 -14.11 56282.65 88888.00 2017-11-21 19:33:30.405 325 14078.36 -14.19 56282.56 88888.00 2017-11-21 19:33:30.905 325 14078.33 -14.30 56282.49 88888.00 2017-11-21 19:33:31.405 325 14078.31 -14.33 56282.39 88888.00 2017-11-21 19:33:31.905 325 14078.27 -14.30 56282.26 88888.00 2017-11-21 19:33:32.405 325 14078.18 -14.29 56282.16 88888.00 2017-11-21 19:33:32.905 325 14078.14 -14.37 56282.07 88888.00 2017-11-21 19:33:33.405 325 14078.11 -14.48 56281.98 88888.00 2017-11-21 19:33:33.905 325 14078.04 -14.47 56281.91 88888.00 2017-11-21 19:33:34.405 325 14077.96 -14.51 56281.86 88888.00 2017-11-21 19:33:34.905 325 14077.91 -14.65 56281.81 88888.00 2017-11-21 19:33:35.405 325 14077.86 -14.70 56281.70 88888.00 2017-11-21 19:33:35.905 325 14077.78 -14.79 56281.67 88888.00 2017-11-21 19:33:36.405 325 14077.75 -14.74 56281.62 88888.00 2017-11-21 19:33:36.905 325 14077.69 -14.77 56281.55 88888.00 2017-11-21 19:33:37.405 325 14077.66 -14.76 56281.44 88888.00 2017-11-21 19:33:37.905 325 14077.61 -14.74 56281.32 88888.00 2017-11-21 19:33:38.406 325 14077.53 -14.74 56281.18 88888.00 2017-11-21 19:33:38.906 325 14077.47 -14.80 56281.14 88888.00 2017-11-21 19:33:39.406 325 14077.44 -14.87 56281.17 88888.00 2017-11-21 19:33:39.906 325 14077.41 -14.82 56281.11 88888.00 2017-11-21 19:33:40.406 325 14077.30 -14.77 56281.01 88888.00 2017-11-21 19:33:40.906 325 14077.24 -14.81 56280.87 88888.00 2017-11-21 19:33:41.406 325 14077.17 -14.89 56280.80 88888.00 2017-11-21 19:33:41.906 325 14077.14 -14.91 56280.88 88888.00 2017-11-21 19:33:42.406 325 14077.10 -15.05 56280.87 88888.00 2017-11-21 19:33:42.906 325 14077.11 -15.01 56280.81 88888.00 2017-11-21 19:33:43.406 325 14077.14 -14.93 56280.73 88888.00 2017-11-21 19:33:43.906 325 14077.09 -14.90 56280.71 88888.00 2017-11-21 19:33:44.406 325 14077.04 -14.85 56280.65 88888.00 2017-11-21 19:33:44.906 325 14077.01 -14.87 56280.61 88888.00 2017-11-21 19:33:45.406 325 14076.95 -14.90 56280.56 88888.00 2017-11-21 19:33:45.906 325 14076.96 -14.95 56280.48 88888.00 2017-11-21 19:33:46.406 325 14076.96 -14.96 56280.43 88888.00 2017-11-21 19:33:46.906 325 14076.94 -14.91 56280.49 88888.00 2017-11-21 19:33:47.406 325 14076.89 -14.98 56280.47 88888.00 2017-11-21 19:33:47.906 325 14076.86 -15.06 56280.45 88888.00 2017-11-21 19:33:48.406 325 14076.86 -15.12 56280.41 88888.00 2017-11-21 19:33:48.906 325 14076.86 -15.08 56280.46 88888.00 2017-11-21 19:33:49.406 325 14076.85 -15.02 56280.45 88888.00 2017-11-21 19:33:49.906 325 14076.91 -15.08 56280.42 88888.00 2017-11-21 19:33:50.406 325 14076.87 -15.13 56280.40 88888.00 2017-11-21 19:33:50.906 325 14076.89 -15.18 56280.40 88888.00 2017-11-21 19:33:51.406 325 14076.87 -15.12 56280.43 88888.00 2017-11-21 19:33:51.906 325 14076.84 -15.23 56280.49 88888.00 2017-11-21 19:33:52.406 325 14076.82 -15.26 56280.58 88888.00 2017-11-21 19:33:52.906 325 14076.76 -15.31 56280.60 88888.00 2017-11-21 19:33:53.406 325 14076.73 -15.38 56280.57 88888.00 2017-11-21 19:33:53.906 325 14076.72 -15.42 56280.54 88888.00 2017-11-21 19:33:54.406 325 14076.66 -15.48 56280.59 88888.00 2017-11-21 19:33:54.906 325 14076.61 -15.44 56280.62 88888.00 2017-11-21 19:33:55.406 325 14076.56 -15.53 56280.65 88888.00 2017-11-21 19:33:55.906 325 14076.49 -15.50 56280.65 88888.00 2017-11-21 19:33:56.406 325 14076.44 -15.50 56280.70 88888.00 2017-11-21 19:33:56.906 325 14076.36 -15.50 56280.78 88888.00 2017-11-21 19:33:57.406 325 14076.30 -15.53 56280.85 88888.00 2017-11-21 19:33:57.906 325 14076.19 -15.61 56280.90 88888.00 2017-11-21 19:33:58.406 325 14076.08 -15.61 56280.96 88888.00 2017-11-21 19:33:58.906 325 14075.95 -15.67 56280.98 88888.00 2017-11-21 19:33:59.406 325 14075.82 -15.76 56281.07 88888.00 2017-11-21 19:33:59.906 325 14075.66 -15.85 56281.20 88888.00 2017-11-21 19:34:00.406 325 14075.53 -15.97 56281.25 88888.00 2017-11-21 19:34:00.906 325 14075.40 -15.90 56281.30 88888.00 2017-11-21 19:34:01.406 325 14075.24 -15.92 56281.39 88888.00 2017-11-21 19:34:01.906 325 14075.11 -15.98 56281.53 88888.00 2017-11-21 19:34:02.406 325 14074.97 -15.95 56281.65 88888.00 2017-11-21 19:34:02.906 325 14074.84 -16.01 56281.69 88888.00 2017-11-21 19:34:03.406 325 14074.65 -16.09 56281.80 88888.00 2017-11-21 19:34:03.906 325 14074.42 -16.14 56281.92 88888.00 2017-11-21 19:34:04.406 325 14074.24 -16.12 56281.93 88888.00 2017-11-21 19:34:04.906 325 14074.05 -16.10 56281.91 88888.00 2017-11-21 19:34:05.406 325 14073.87 -16.25 56282.07 88888.00 2017-11-21 19:34:05.906 325 14073.64 -16.27 56282.24 88888.00 2017-11-21 19:34:06.406 325 14073.45 -16.20 56282.33 88888.00 2017-11-21 19:34:06.906 325 14073.23 -16.19 56282.38 88888.00 2017-11-21 19:34:07.406 325 14072.99 -16.21 56282.47 88888.00 2017-11-21 19:34:07.906 325 14072.79 -16.24 56282.61 88888.00 2017-11-21 19:34:08.406 325 14072.60 -16.18 56282.81 88888.00 2017-11-21 19:34:08.906 325 14072.40 -16.20 56282.93 88888.00 2017-11-21 19:34:09.406 325 14072.19 -16.18 56283.03 88888.00 2017-11-21 19:34:09.906 325 14071.99 -16.14 56283.09 88888.00 2017-11-21 19:34:10.406 325 14071.78 -16.11 56283.23 88888.00 2017-11-21 19:34:10.906 325 14071.58 -16.07 56283.38 88888.00 2017-11-21 19:34:11.406 325 14071.37 -16.02 56283.51 88888.00 2017-11-21 19:34:11.906 325 14071.18 -16.00 56283.61 88888.00 2017-11-21 19:34:12.406 325 14070.97 -15.97 56283.70 88888.00 2017-11-21 19:34:12.906 325 14070.76 -15.92 56283.89 88888.00 2017-11-21 19:34:13.406 325 14070.54 -15.80 56284.04 88888.00 2017-11-21 19:34:13.906 325 14070.33 -15.78 56284.16 88888.00 2017-11-21 19:34:14.406 325 14070.18 -15.77 56284.24 88888.00 2017-11-21 19:34:14.906 325 14070.02 -15.64 56284.39 88888.00 2017-11-21 19:34:15.406 325 14069.87 -15.53 56284.49 88888.00 2017-11-21 19:34:15.906 325 14069.75 -15.52 56284.62 88888.00 2017-11-21 19:34:16.406 325 14069.55 -15.49 56284.80 88888.00 2017-11-21 19:34:16.906 325 14069.39 -15.38 56284.92 88888.00 2017-11-21 19:34:17.406 325 14069.23 -15.38 56285.07 88888.00 2017-11-21 19:34:17.906 325 14069.12 -15.23 56285.27 88888.00 2017-11-21 19:34:18.406 325 14068.98 -15.17 56285.37 88888.00 2017-11-21 19:34:18.906 325 14068.94 -15.05 56285.45 88888.00 2017-11-21 19:34:19.406 325 14068.86 -14.93 56285.52 88888.00 2017-11-21 19:34:19.906 325 14068.72 -14.89 56285.68 88888.00 2017-11-21 19:34:20.406 325 14068.53 -14.89 56285.81 88888.00 2017-11-21 19:34:20.906 325 14068.38 -14.80 56285.98 88888.00 2017-11-21 19:34:21.406 325 14068.25 -14.79 56286.08 88888.00 2017-11-21 19:34:21.906 325 14068.15 -14.62 56286.20 88888.00 2017-11-21 19:34:22.406 325 14068.04 -14.47 56286.33 88888.00 2017-11-21 19:34:22.906 325 14067.93 -14.40 56286.46 88888.00 2017-11-21 19:34:23.407 325 14067.84 -14.38 56286.50 88888.00 2017-11-21 19:34:23.907 325 14067.72 -14.36 56286.58 88888.00 2017-11-21 19:34:24.407 325 14067.61 -14.34 56286.73 88888.00 2017-11-21 19:34:24.907 325 14067.54 -14.26 56286.82 88888.00 2017-11-21 19:34:25.407 325 14067.41 -14.19 56286.89 88888.00 2017-11-21 19:34:25.907 325 14067.33 -14.11 56286.98 88888.00 2017-11-21 19:34:26.407 325 14067.28 -14.11 56287.08 88888.00 2017-11-21 19:34:26.907 325 14067.13 -14.13 56287.16 88888.00 2017-11-21 19:34:27.407 325 14067.05 -14.19 56287.24 88888.00 2017-11-21 19:34:27.907 325 14066.95 -14.13 56287.34 88888.00 2017-11-21 19:34:28.407 325 14066.83 -13.99 56287.42 88888.00 2017-11-21 19:34:28.907 325 14066.72 -14.00 56287.50 88888.00 2017-11-21 19:34:29.407 325 14066.62 -14.04 56287.52 88888.00 2017-11-21 19:34:29.907 325 14066.50 -13.92 56287.62 88888.00 2017-11-21 19:34:30.407 325 14066.43 -13.86 56287.67 88888.00 2017-11-21 19:34:30.907 325 14066.34 -13.82 56287.73 88888.00 2017-11-21 19:34:31.407 325 14066.20 -13.80 56287.78 88888.00 2017-11-21 19:34:31.907 325 14066.09 -13.80 56287.79 88888.00 2017-11-21 19:34:32.407 325 14066.00 -13.78 56287.88 88888.00 2017-11-21 19:34:32.907 325 14065.89 -13.83 56288.02 88888.00 2017-11-21 19:34:33.407 325 14065.78 -13.83 56288.11 88888.00 2017-11-21 19:34:33.907 325 14065.64 -13.79 56288.15 88888.00 2017-11-21 19:34:34.407 325 14065.51 -13.75 56288.16 88888.00 2017-11-21 19:34:34.907 325 14065.38 -13.69 56288.25 88888.00 2017-11-21 19:34:35.407 325 14065.24 -13.65 56288.38 88888.00 2017-11-21 19:34:35.907 325 14065.13 -13.66 56288.44 88888.00 2017-11-21 19:34:36.407 325 14065.01 -13.62 56288.48 88888.00 2017-11-21 19:34:36.907 325 14064.91 -13.57 56288.49 88888.00 2017-11-21 19:34:37.407 325 14064.86 -13.56 56288.53 88888.00 2017-11-21 19:34:37.907 325 14064.78 -13.55 56288.60 88888.00 2017-11-21 19:34:38.407 325 14064.66 -13.49 56288.70 88888.00 2017-11-21 19:34:38.907 325 14064.57 -13.37 56288.79 88888.00 2017-11-21 19:34:39.407 325 14064.43 -13.29 56288.85 88888.00 2017-11-21 19:34:39.907 325 14064.29 -13.19 56288.91 88888.00 2017-11-21 19:34:40.407 325 14064.17 -13.11 56289.02 88888.00 2017-11-21 19:34:40.907 325 14064.02 -13.10 56289.12 88888.00 2017-11-21 19:34:41.407 325 14063.89 -13.02 56289.15 88888.00 2017-11-21 19:34:41.907 325 14063.79 -12.93 56289.22 88888.00 2017-11-21 19:34:42.407 325 14063.65 -12.84 56289.31 88888.00 2017-11-21 19:34:42.907 325 14063.55 -12.71 56289.42 88888.00 2017-11-21 19:34:43.407 325 14063.43 -12.65 56289.50 88888.00 2017-11-21 19:34:43.907 325 14063.34 -12.50 56289.50 88888.00 2017-11-21 19:34:44.407 325 14063.23 -12.46 56289.51 88888.00 2017-11-21 19:34:44.907 325 14063.14 -12.37 56289.61 88888.00 2017-11-21 19:34:45.407 325 14063.05 -12.20 56289.66 88888.00 2017-11-21 19:34:45.907 325 14062.94 -12.11 56289.71 88888.00 2017-11-21 19:34:46.407 325 14062.83 -11.94 56289.79 88888.00 2017-11-21 19:34:46.907 325 14062.73 -11.82 56289.83 88888.00 2017-11-21 19:34:47.407 325 14062.64 -11.76 56289.94 88888.00 2017-11-21 19:34:47.907 325 14062.56 -11.68 56290.04 88888.00 2017-11-21 19:34:48.407 325 14062.46 -11.59 56290.11 88888.00 2017-11-21 19:34:48.907 325 14062.38 -11.44 56290.12 88888.00 2017-11-21 19:34:49.407 325 14062.29 -11.40 56290.08 88888.00 2017-11-21 19:34:49.907 325 14062.20 -11.24 56290.13 88888.00 2017-11-21 19:34:50.407 325 14062.11 -11.17 56290.23 88888.00 2017-11-21 19:34:50.907 325 14062.02 -11.09 56290.27 88888.00 2017-11-21 19:34:51.407 325 14061.93 -10.99 56290.29 88888.00 2017-11-21 19:34:51.907 325 14061.82 -10.89 56290.30 88888.00 2017-11-21 19:34:52.407 325 14061.73 -10.72 56290.32 88888.00 2017-11-21 19:34:52.907 325 14061.69 -10.65 56290.35 88888.00 2017-11-21 19:34:53.407 325 14061.57 -10.57 56290.35 88888.00 2017-11-21 19:34:53.907 325 14061.49 -10.47 56290.33 88888.00 2017-11-21 19:34:54.407 325 14061.48 -10.35 56290.37 88888.00 2017-11-21 19:34:54.907 325 14061.46 -10.28 56290.40 88888.00 2017-11-21 19:34:55.407 325 14061.38 -10.32 56290.39 88888.00 2017-11-21 19:34:55.907 325 14061.29 -10.26 56290.39 88888.00 2017-11-21 19:34:56.407 325 14061.24 -10.18 56290.32 88888.00 2017-11-21 19:34:56.907 325 14061.17 -10.15 56290.25 88888.00 2017-11-21 19:34:57.407 325 14061.16 -10.09 56290.20 88888.00 2017-11-21 19:34:57.907 325 14061.11 -10.09 56290.11 88888.00 2017-11-21 19:34:58.407 325 14061.07 -10.18 56290.07 88888.00 2017-11-21 19:34:58.907 325 14060.99 -10.10 56289.97 88888.00 2017-11-21 19:34:59.407 325 14060.93 -10.09 56289.88 88888.00 2017-11-21 19:34:59.907 325 14060.91 -9.91 56289.77 88888.00 2017-11-21 19:35:00.407 325 14060.87 -9.89 56289.61 88888.00 2017-11-21 19:35:00.907 325 14060.86 -10.06 56289.46 88888.00 2017-11-21 19:35:01.407 325 14060.80 -10.02 56289.31 88888.00 2017-11-21 19:35:01.907 325 14060.75 -10.09 56289.19 88888.00 2017-11-21 19:35:02.407 325 14060.75 -10.09 56289.01 88888.00 2017-11-21 19:35:02.907 325 14060.73 -10.02 56288.82 88888.00 2017-11-21 19:35:03.407 325 14060.70 -10.06 56288.71 88888.00 2017-11-21 19:35:03.907 325 14060.67 -10.18 56288.52 88888.00 2017-11-21 19:35:04.407 325 14060.63 -10.21 56288.30 88888.00 2017-11-21 19:35:04.907 325 14060.62 -10.24 56288.15 88888.00 2017-11-21 19:35:05.407 325 14060.64 -10.24 56287.90 88888.00 2017-11-21 19:35:05.907 325 14060.60 -10.28 56287.74 88888.00 2017-11-21 19:35:06.407 325 14060.60 -10.48 56287.54 88888.00 2017-11-21 19:35:06.907 325 14060.59 -10.60 56287.34 88888.00 2017-11-21 19:35:07.407 325 14060.55 -10.60 56287.12 88888.00 2017-11-21 19:35:07.907 325 14060.55 -10.67 56286.90 88888.00 2017-11-21 19:35:08.407 325 14060.56 -10.82 56286.70 88888.00 2017-11-21 19:35:08.907 325 14060.56 -10.85 56286.46 88888.00 2017-11-21 19:35:09.407 325 14060.58 -10.93 56286.28 88888.00 2017-11-21 19:35:09.907 325 14060.55 -11.02 56286.08 88888.00 2017-11-21 19:35:10.407 325 14060.58 -11.06 56285.87 88888.00 2017-11-21 19:35:10.907 325 14060.59 -11.12 56285.71 88888.00 2017-11-21 19:35:11.407 325 14060.63 -11.20 56285.51 88888.00 2017-11-21 19:35:11.907 325 14060.68 -11.26 56285.29 88888.00 2017-11-21 19:35:12.407 325 14060.72 -11.33 56285.14 88888.00 2017-11-21 19:35:12.907 325 14060.77 -11.31 56284.95 88888.00 2017-11-21 19:35:13.408 325 14060.79 -11.27 56284.74 88888.00 2017-11-21 19:35:13.908 325 14060.88 -11.31 56284.54 88888.00 2017-11-21 19:35:14.408 325 14060.95 -11.36 56284.42 88888.00 2017-11-21 19:35:14.908 325 14060.97 -11.40 56284.37 88888.00 2017-11-21 19:35:15.408 325 14061.01 -11.46 56284.27 88888.00 2017-11-21 19:35:15.908 325 14061.07 -11.53 56284.08 88888.00 2017-11-21 19:35:16.408 325 14061.15 -11.62 56283.98 88888.00 2017-11-21 19:35:16.908 325 14061.21 -11.53 56283.86 88888.00 2017-11-21 19:35:17.408 325 14061.30 -11.55 56283.84 88888.00 2017-11-21 19:35:17.908 325 14061.38 -11.68 56283.75 88888.00 2017-11-21 19:35:18.408 325 14061.49 -11.65 56283.66 88888.00 2017-11-21 19:35:18.908 325 14061.60 -11.62 56283.58 88888.00 2017-11-21 19:35:19.408 325 14061.66 -11.62 56283.43 88888.00 2017-11-21 19:35:19.908 325 14061.73 -11.63 56283.41 88888.00 2017-11-21 19:35:20.408 325 14061.80 -11.59 56283.32 88888.00 2017-11-21 19:35:20.908 325 14061.93 -11.58 56283.31 88888.00 2017-11-21 19:35:21.408 325 14062.07 -11.68 56283.34 88888.00 2017-11-21 19:35:21.908 325 14062.17 -11.59 56283.36 88888.00 2017-11-21 19:35:22.408 325 14062.25 -11.57 56283.28 88888.00 2017-11-21 19:35:22.908 325 14062.37 -11.65 56283.28 88888.00 2017-11-21 19:35:23.408 325 14062.47 -11.62 56283.36 88888.00 2017-11-21 19:35:23.908 325 14062.57 -11.62 56283.32 88888.00 2017-11-21 19:35:24.408 325 14062.67 -11.63 56283.37 88888.00 2017-11-21 19:35:24.908 325 14062.79 -11.60 56283.40 88888.00 2017-11-21 19:35:25.408 325 14062.93 -11.58 56283.31 88888.00 2017-11-21 19:35:25.908 325 14063.05 -11.52 56283.36 88888.00 2017-11-21 19:35:26.408 325 14063.18 -11.49 56283.42 88888.00 2017-11-21 19:35:26.908 325 14063.31 -11.53 56283.51 88888.00 2017-11-21 19:35:27.408 325 14063.42 -11.44 56283.58 88888.00 2017-11-21 19:35:27.908 325 14063.48 -11.38 56283.66 88888.00 2017-11-21 19:35:28.408 325 14063.53 -11.33 56283.69 88888.00 2017-11-21 19:35:28.908 325 14063.60 -11.28 56283.74 88888.00 2017-11-21 19:35:29.408 325 14063.70 -11.29 56283.77 88888.00 2017-11-21 19:35:29.908 325 14063.75 -11.29 56283.84 88888.00 2017-11-21 19:35:30.408 325 14063.86 -11.35 56283.94 88888.00 2017-11-21 19:35:30.908 325 14063.90 -11.31 56284.03 88888.00 2017-11-21 19:35:31.408 325 14063.98 -11.24 56284.07 88888.00 2017-11-21 19:35:31.908 325 14064.06 -11.20 56284.12 88888.00 2017-11-21 19:35:32.408 325 14064.13 -11.14 56284.18 88888.00 2017-11-21 19:35:32.908 325 14064.23 -11.08 56284.25 88888.00 2017-11-21 19:35:33.408 325 14064.33 -11.07 56284.30 88888.00 2017-11-21 19:35:33.908 325 14064.31 -11.03 56284.40 88888.00 2017-11-21 19:35:34.408 325 14064.31 -10.98 56284.52 88888.00 2017-11-21 19:35:34.908 325 14064.34 -10.95 56284.52 88888.00 2017-11-21 19:35:35.408 325 14064.38 -10.89 56284.53 88888.00 2017-11-21 19:35:35.908 325 14064.39 -10.84 56284.58 88888.00 2017-11-21 19:35:36.408 325 14064.35 -10.77 56284.59 88888.00 2017-11-21 19:35:36.908 325 14064.31 -10.76 56284.69 88888.00 2017-11-21 19:35:37.408 325 14064.32 -10.78 56284.72 88888.00 2017-11-21 19:35:37.908 325 14064.32 -10.65 56284.76 88888.00 2017-11-21 19:35:38.408 325 14064.32 -10.66 56284.72 88888.00 2017-11-21 19:35:38.908 325 14064.30 -10.66 56284.74 88888.00 2017-11-21 19:35:39.408 325 14064.27 -10.65 56284.74 88888.00 2017-11-21 19:35:39.908 325 14064.24 -10.57 56284.72 88888.00 2017-11-21 19:35:40.408 325 14064.22 -10.51 56284.71 88888.00 2017-11-21 19:35:40.908 325 14064.16 -10.56 56284.61 88888.00 2017-11-21 19:35:41.408 325 14064.09 -10.50 56284.54 88888.00 2017-11-21 19:35:41.908 325 14064.05 -10.43 56284.48 88888.00 2017-11-21 19:35:42.408 325 14063.94 -10.34 56284.46 88888.00 2017-11-21 19:35:42.908 325 14063.79 -10.31 56284.42 88888.00 2017-11-21 19:35:43.408 325 14063.77 -10.31 56284.37 88888.00 2017-11-21 19:35:43.908 325 14063.71 -10.26 56284.27 88888.00 2017-11-21 19:35:44.408 325 14063.64 -10.22 56284.14 88888.00 2017-11-21 19:35:44.908 325 14063.61 -10.13 56283.99 88888.00 2017-11-21 19:35:45.408 325 14063.60 -10.02 56283.86 88888.00 2017-11-21 19:35:45.908 325 14063.52 -9.98 56283.80 88888.00 2017-11-21 19:35:46.408 325 14063.49 -9.97 56283.65 88888.00 2017-11-21 19:35:46.908 325 14063.41 -9.94 56283.51 88888.00 2017-11-21 19:35:47.408 325 14063.37 -10.05 56283.34 88888.00 2017-11-21 19:35:47.908 325 14063.33 -9.96 56283.26 88888.00 2017-11-21 19:35:48.409 325 14063.29 -9.81 56283.10 88888.00 2017-11-21 19:35:48.909 325 14063.25 -9.76 56282.96 88888.00 2017-11-21 19:35:49.409 325 14063.19 -9.79 56282.81 88888.00 2017-11-21 19:35:49.909 325 14063.12 -9.80 56282.61 88888.00 2017-11-21 19:35:50.409 325 14063.10 -9.75 56282.40 88888.00 2017-11-21 19:35:50.909 325 14063.11 -9.76 56282.16 88888.00 2017-11-21 19:35:51.409 325 14063.10 -9.77 56281.96 88888.00 2017-11-21 19:35:51.909 325 14063.10 -9.73 56281.76 88888.00 2017-11-21 19:35:52.409 325 14063.04 -9.73 56281.59 88888.00 2017-11-21 19:35:52.909 325 14063.03 -9.81 56281.33 88888.00 2017-11-21 19:35:53.409 325 14063.04 -9.89 56281.09 88888.00 2017-11-21 19:35:53.909 325 14063.05 -9.96 56280.90 88888.00 2017-11-21 19:35:54.409 325 14063.09 -9.94 56280.75 88888.00 2017-11-21 19:35:54.909 325 14063.15 -9.92 56280.54 88888.00 2017-11-21 19:35:55.409 325 14063.18 -9.99 56280.33 88888.00 2017-11-21 19:35:55.909 325 14063.24 -10.06 56280.13 88888.00 2017-11-21 19:35:56.409 325 14063.29 -10.19 56279.85 88888.00 2017-11-21 19:35:56.909 325 14063.29 -10.27 56279.63 88888.00 2017-11-21 19:35:57.409 325 14063.30 -10.30 56279.40 88888.00 2017-11-21 19:35:57.909 325 14063.40 -10.33 56279.14 88888.00 2017-11-21 19:35:58.409 325 14063.51 -10.48 56278.91 88888.00 2017-11-21 19:35:58.909 325 14063.60 -10.49 56278.74 88888.00 2017-11-21 19:35:59.409 325 14063.65 -10.55 56278.56 88888.00 2017-11-21 19:35:59.909 325 14063.72 -10.77 56278.34 88888.00 2017-11-21 19:36:00.409 325 14063.86 -10.89 56278.08 88888.00 2017-11-21 19:36:00.909 325 14063.99 -10.95 56277.86 88888.00 2017-11-21 19:36:01.409 325 14064.09 -10.98 56277.71 88888.00 2017-11-21 19:36:01.909 325 14064.21 -11.14 56277.49 88888.00 2017-11-21 19:36:02.409 325 14064.34 -11.20 56277.31 88888.00 2017-11-21 19:36:02.909 325 14064.45 -11.38 56277.10 88888.00 2017-11-21 19:36:03.409 325 14064.58 -11.43 56276.96 88888.00 2017-11-21 19:36:03.909 325 14064.66 -11.57 56276.89 88888.00 2017-11-21 19:36:04.409 325 14064.77 -11.66 56276.64 88888.00 2017-11-21 19:36:04.909 325 14064.89 -11.78 56276.53 88888.00 2017-11-21 19:36:05.409 325 14065.03 -11.93 56276.40 88888.00 2017-11-21 19:36:05.909 325 14065.11 -12.10 56276.25 88888.00 2017-11-21 19:36:06.409 325 14065.24 -12.14 56276.15 88888.00 2017-11-21 19:36:06.909 325 14065.37 -12.20 56276.11 88888.00 2017-11-21 19:36:07.409 325 14065.46 -12.30 56275.98 88888.00 2017-11-21 19:36:07.909 325 14065.60 -12.39 56275.89 88888.00 2017-11-21 19:36:08.409 325 14065.74 -12.46 56275.80 88888.00 2017-11-21 19:36:08.909 325 14065.85 -12.55 56275.71 88888.00 2017-11-21 19:36:09.409 325 14065.92 -12.64 56275.63 88888.00 2017-11-21 19:36:09.909 325 14066.01 -12.73 56275.60 88888.00 2017-11-21 19:36:10.409 325 14066.10 -12.81 56275.55 88888.00 2017-11-21 19:36:10.909 325 14066.16 -12.95 56275.48 88888.00 2017-11-21 19:36:11.409 325 14066.26 -13.07 56275.42 88888.00 2017-11-21 19:36:11.909 325 14066.39 -13.09 56275.41 88888.00 2017-11-21 19:36:12.409 325 14066.52 -13.20 56275.40 88888.00 2017-11-21 19:36:12.909 325 14066.62 -13.36 56275.40 88888.00 2017-11-21 19:36:13.409 325 14066.71 -13.43 56275.39 88888.00 2017-11-21 19:36:13.909 325 14066.80 -13.53 56275.44 88888.00 2017-11-21 19:36:14.409 325 14066.86 -13.47 56275.41 88888.00 2017-11-21 19:36:14.909 325 14066.94 -13.48 56275.45 88888.00 2017-11-21 19:36:15.409 325 14067.01 -13.50 56275.52 88888.00 2017-11-21 19:36:15.909 325 14067.09 -13.52 56275.59 88888.00 2017-11-21 19:36:16.409 325 14067.14 -13.50 56275.58 88888.00 2017-11-21 19:36:16.909 325 14067.17 -13.55 56275.54 88888.00 2017-11-21 19:36:17.409 325 14067.23 -13.74 56275.51 88888.00 2017-11-21 19:36:17.909 325 14067.27 -13.86 56275.50 88888.00 2017-11-21 19:36:18.409 325 14067.33 -13.80 56275.60 88888.00 2017-11-21 19:36:18.909 325 14067.37 -13.71 56275.68 88888.00 2017-11-21 19:36:19.409 325 14067.39 -13.62 56275.74 88888.00 2017-11-21 19:36:19.909 325 14067.41 -13.65 56275.71 88888.00 2017-11-21 19:36:20.409 325 14067.45 -13.73 56275.76 88888.00 2017-11-21 19:36:20.909 325 14067.43 -13.73 56275.86 88888.00 2017-11-21 19:36:21.409 325 14067.42 -13.71 56275.93 88888.00 2017-11-21 19:36:21.909 325 14067.39 -13.71 56275.99 88888.00 2017-11-21 19:36:22.409 325 14067.41 -13.77 56276.05 88888.00 2017-11-21 19:36:22.909 325 14067.38 -13.72 56276.08 88888.00 2017-11-21 19:36:23.409 325 14067.40 -13.65 56276.12 88888.00 2017-11-21 19:36:23.909 325 14067.39 -13.74 56276.10 88888.00 2017-11-21 19:36:24.409 325 14067.43 -13.64 56276.09 88888.00 2017-11-21 19:36:24.909 325 14067.41 -13.63 56276.12 88888.00 2017-11-21 19:36:25.409 325 14067.42 -13.64 56276.20 88888.00 2017-11-21 19:36:25.909 325 14067.47 -13.62 56276.30 88888.00 2017-11-21 19:36:26.409 325 14067.49 -13.57 56276.30 88888.00 2017-11-21 19:36:26.909 325 14067.46 -13.54 56276.28 88888.00 2017-11-21 19:36:27.409 325 14067.42 -13.47 56276.26 88888.00 2017-11-21 19:36:27.909 325 14067.40 -13.54 56276.28 88888.00 2017-11-21 19:36:28.409 325 14067.40 -13.56 56276.35 88888.00 2017-11-21 19:36:28.909 325 14067.39 -13.48 56276.36 88888.00 2017-11-21 19:36:29.409 325 14067.37 -13.54 56276.35 88888.00 2017-11-21 19:36:29.909 325 14067.38 -13.53 56276.33 88888.00 2017-11-21 19:36:30.409 325 14067.33 -13.47 56276.38 88888.00 2017-11-21 19:36:30.909 325 14067.30 -13.49 56276.36 88888.00 2017-11-21 19:36:31.409 325 14067.30 -13.40 56276.30 88888.00 2017-11-21 19:36:31.909 325 14067.29 -13.38 56276.27 88888.00 2017-11-21 19:36:32.409 325 14067.28 -13.43 56276.25 88888.00 2017-11-21 19:36:32.909 325 14067.28 -13.47 56276.25 88888.00 2017-11-21 19:36:33.410 325 14067.27 -13.56 56276.23 88888.00 2017-11-21 19:36:33.910 325 14067.24 -13.72 56276.25 88888.00 2017-11-21 19:36:34.410 325 14067.21 -13.71 56276.21 88888.00 2017-11-21 19:36:34.910 325 14067.22 -13.61 56276.12 88888.00 2017-11-21 19:36:35.410 325 14067.21 -13.68 56276.08 88888.00 2017-11-21 19:36:35.910 325 14067.21 -13.75 56276.10 88888.00 2017-11-21 19:36:36.410 325 14067.21 -13.80 56276.10 88888.00 2017-11-21 19:36:36.910 325 14067.20 -13.83 56276.05 88888.00 2017-11-21 19:36:37.410 325 14067.20 -13.90 56276.06 88888.00 2017-11-21 19:36:37.910 325 14067.15 -13.94 56275.98 88888.00 2017-11-21 19:36:38.410 325 14067.14 -13.97 56276.05 88888.00 2017-11-21 19:36:38.910 325 14067.18 -14.03 56276.09 88888.00 2017-11-21 19:36:39.410 325 14067.19 -14.08 56276.05 88888.00 2017-11-21 19:36:39.910 325 14067.20 -14.17 56275.98 88888.00 2017-11-21 19:36:40.410 325 14067.26 -14.30 56275.97 88888.00 2017-11-21 19:36:40.910 325 14067.27 -14.29 56276.00 88888.00 2017-11-21 19:36:41.410 325 14067.24 -14.29 56275.93 88888.00 2017-11-21 19:36:41.910 325 14067.30 -14.36 56275.86 88888.00 2017-11-21 19:36:42.410 325 14067.33 -14.46 56275.84 88888.00 2017-11-21 19:36:42.910 325 14067.39 -14.50 56275.89 88888.00 2017-11-21 19:36:43.410 325 14067.42 -14.54 56275.87 88888.00 2017-11-21 19:36:43.910 325 14067.47 -14.57 56275.86 88888.00 2017-11-21 19:36:44.410 325 14067.51 -14.74 56275.82 88888.00 2017-11-21 19:36:44.910 325 14067.56 -14.68 56275.79 88888.00 2017-11-21 19:36:45.410 325 14067.60 -14.65 56275.79 88888.00 2017-11-21 19:36:45.910 325 14067.63 -14.72 56275.81 88888.00 2017-11-21 19:36:46.410 325 14067.73 -14.75 56275.88 88888.00 2017-11-21 19:36:46.910 325 14067.78 -14.71 56275.98 88888.00 2017-11-21 19:36:47.410 325 14067.79 -14.74 56276.00 88888.00 2017-11-21 19:36:47.910 325 14067.85 -14.71 56275.97 88888.00 2017-11-21 19:36:48.410 325 14067.91 -14.66 56276.02 88888.00 2017-11-21 19:36:48.910 325 14068.02 -14.65 56276.05 88888.00 2017-11-21 19:36:49.410 325 14068.07 -14.68 56275.99 88888.00 2017-11-21 19:36:49.910 325 14068.11 -14.72 56276.06 88888.00 2017-11-21 19:36:50.410 325 14068.19 -14.62 56276.08 88888.00 2017-11-21 19:36:50.910 325 14068.26 -14.58 56276.18 88888.00 2017-11-21 19:36:51.410 325 14068.40 -14.57 56276.24 88888.00 2017-11-21 19:36:51.910 325 14068.45 -14.57 56276.25 88888.00 2017-11-21 19:36:52.410 325 14068.54 -14.47 56276.35 88888.00 2017-11-21 19:36:52.910 325 14068.65 -14.40 56276.40 88888.00 2017-11-21 19:36:53.410 325 14068.75 -14.34 56276.43 88888.00 2017-11-21 19:36:53.910 325 14068.80 -14.32 56276.49 88888.00 2017-11-21 19:36:54.410 325 14068.88 -14.23 56276.52 88888.00 2017-11-21 19:36:54.910 325 14068.98 -14.17 56276.46 88888.00 2017-11-21 19:36:55.410 325 14069.03 -14.13 56276.53 88888.00 2017-11-21 19:36:55.910 325 14069.09 -14.11 56276.65 88888.00 2017-11-21 19:36:56.410 325 14069.17 -14.04 56276.71 88888.00 2017-11-21 19:36:56.910 325 14069.27 -13.94 56276.75 88888.00 2017-11-21 19:36:57.410 325 14069.39 -13.94 56276.76 88888.00 2017-11-21 19:36:57.910 325 14069.50 -13.90 56276.82 88888.00 2017-11-21 19:36:58.410 325 14069.60 -13.73 56276.84 88888.00 2017-11-21 19:36:58.910 325 14069.70 -13.69 56276.87 88888.00 2017-11-21 19:36:59.410 325 14069.80 -13.73 56277.05 88888.00 2017-11-21 19:36:59.910 325 14069.93 -13.61 56277.06 88888.00 2017-11-21 19:37:00.410 325 14070.08 -13.48 56277.10 88888.00 2017-11-21 19:37:00.910 325 14070.17 -13.43 56277.09 88888.00 2017-11-21 19:37:01.410 325 14070.20 -13.38 56277.14 88888.00 2017-11-21 19:37:01.910 325 14070.28 -13.23 56277.26 88888.00 2017-11-21 19:37:02.410 325 14070.39 -13.19 56277.24 88888.00 2017-11-21 19:37:02.910 325 14070.52 -13.21 56277.26 88888.00 2017-11-21 19:37:03.410 325 14070.64 -13.18 56277.31 88888.00 2017-11-21 19:37:03.910 325 14070.74 -13.06 56277.30 88888.00 2017-11-21 19:37:04.410 325 14070.81 -12.93 56277.33 88888.00 2017-11-21 19:37:04.910 325 14070.94 -12.92 56277.36 88888.00 2017-11-21 19:37:05.410 325 14071.02 -12.95 56277.41 88888.00 2017-11-21 19:37:05.910 325 14071.11 -12.95 56277.48 88888.00 2017-11-21 19:37:06.410 325 14071.23 -12.89 56277.49 88888.00 2017-11-21 19:37:06.910 325 14071.32 -12.85 56277.58 88888.00 2017-11-21 19:37:07.410 325 14071.44 -12.79 56277.69 88888.00 2017-11-21 19:37:07.910 325 14071.50 -12.73 56277.81 88888.00 2017-11-21 19:37:08.410 325 14071.62 -12.67 56277.84 88888.00 2017-11-21 19:37:08.910 325 14071.74 -12.73 56277.78 88888.00 2017-11-21 19:37:09.410 325 14071.84 -12.67 56277.81 88888.00 2017-11-21 19:37:09.910 325 14071.93 -12.47 56277.85 88888.00 2017-11-21 19:37:10.410 325 14072.01 -12.47 56277.87 88888.00 2017-11-21 19:37:10.910 325 14072.13 -12.54 56277.87 88888.00 2017-11-21 19:37:11.410 325 14072.23 -12.55 56277.96 88888.00 2017-11-21 19:37:11.910 325 14072.29 -12.46 56278.02 88888.00 2017-11-21 19:37:12.410 325 14072.41 -12.48 56278.09 88888.00 2017-11-21 19:37:12.910 325 14072.48 -12.34 56278.12 88888.00 2017-11-21 19:37:13.411 325 14072.52 -12.28 56278.13 88888.00 2017-11-21 19:37:13.911 325 14072.59 -12.28 56278.18 88888.00 2017-11-21 19:37:14.411 325 14072.69 -12.29 56278.20 88888.00 2017-11-21 19:37:14.911 325 14072.79 -12.38 56278.21 88888.00 2017-11-21 19:37:15.411 325 14072.95 -12.21 56278.25 88888.00 2017-11-21 19:37:15.911 325 14073.12 -12.08 56278.31 88888.00 2017-11-21 19:37:16.411 325 14073.24 -12.04 56278.39 88888.00 2017-11-21 19:37:16.911 325 14073.32 -12.02 56278.45 88888.00 2017-11-21 19:37:17.411 325 14073.40 -12.06 56278.50 88888.00 2017-11-21 19:37:17.911 325 14073.46 -12.05 56278.53 88888.00 2017-11-21 19:37:18.411 325 14073.57 -12.00 56278.55 88888.00 2017-11-21 19:37:18.911 325 14073.69 -12.05 56278.51 88888.00 2017-11-21 19:37:19.411 325 14073.80 -12.05 56278.58 88888.00 2017-11-21 19:37:19.911 325 14073.88 -11.89 56278.65 88888.00 2017-11-21 19:37:20.411 325 14073.97 -11.88 56278.68 88888.00 2017-11-21 19:37:20.911 325 14074.06 -11.75 56278.68 88888.00 2017-11-21 19:37:21.411 325 14074.14 -11.67 56278.71 88888.00 2017-11-21 19:37:21.911 325 14074.19 -11.67 56278.76 88888.00 2017-11-21 19:37:22.411 325 14074.24 -11.77 56278.80 88888.00 2017-11-21 19:37:22.911 325 14074.32 -11.75 56278.83 88888.00 2017-11-21 19:37:23.411 325 14074.43 -11.67 56278.81 88888.00 2017-11-21 19:37:23.911 325 14074.54 -11.63 56278.83 88888.00 2017-11-21 19:37:24.411 325 14074.65 -11.59 56278.82 88888.00 2017-11-21 19:37:24.911 325 14074.74 -11.67 56278.86 88888.00 2017-11-21 19:37:25.411 325 14074.82 -11.66 56278.86 88888.00 2017-11-21 19:37:25.911 325 14074.94 -11.65 56278.88 88888.00 2017-11-21 19:37:26.411 325 14075.07 -11.59 56278.92 88888.00 2017-11-21 19:37:26.911 325 14075.13 -11.54 56278.90 88888.00 2017-11-21 19:37:27.411 325 14075.22 -11.48 56278.90 88888.00 2017-11-21 19:37:27.911 325 14075.34 -11.44 56278.95 88888.00 2017-11-21 19:37:28.411 325 14075.44 -11.41 56278.98 88888.00 2017-11-21 19:37:28.911 325 14075.55 -11.46 56278.95 88888.00 2017-11-21 19:37:29.411 325 14075.66 -11.43 56278.93 88888.00 2017-11-21 19:37:29.911 325 14075.77 -11.37 56278.97 88888.00 2017-11-21 19:37:30.411 325 14075.90 -11.38 56278.96 88888.00 2017-11-21 19:37:30.911 325 14075.99 -11.35 56278.97 88888.00 2017-11-21 19:37:31.411 325 14076.08 -11.38 56279.03 88888.00 2017-11-21 19:37:31.911 325 14076.15 -11.28 56279.08 88888.00 2017-11-21 19:37:32.411 325 14076.22 -11.19 56279.12 88888.00 2017-11-21 19:37:32.911 325 14076.28 -11.23 56279.14 88888.00 2017-11-21 19:37:33.411 325 14076.35 -11.17 56279.10 88888.00 2017-11-21 19:37:33.911 325 14076.40 -11.16 56279.11 88888.00 2017-11-21 19:37:34.411 325 14076.47 -11.11 56279.10 88888.00 2017-11-21 19:37:34.911 325 14076.54 -11.12 56279.05 88888.00 2017-11-21 19:37:35.411 325 14076.58 -11.10 56279.05 88888.00 2017-11-21 19:37:35.911 325 14076.65 -11.04 56279.08 88888.00 2017-11-21 19:37:36.411 325 14076.69 -11.01 56279.10 88888.00 2017-11-21 19:37:36.911 325 14076.73 -11.02 56279.16 88888.00 2017-11-21 19:37:37.411 325 14076.75 -10.96 56279.12 88888.00 2017-11-21 19:37:37.911 325 14076.78 -10.77 56279.08 88888.00 2017-11-21 19:37:38.411 325 14076.79 -10.67 56279.14 88888.00 2017-11-21 19:37:38.911 325 14076.86 -10.60 56279.23 88888.00 2017-11-21 19:37:39.411 325 14076.86 -10.70 56279.27 88888.00 2017-11-21 19:37:39.911 325 14076.89 -10.74 56279.33 88888.00 2017-11-21 19:37:40.411 325 14076.92 -10.70 56279.38 88888.00 2017-11-21 19:37:40.911 325 14076.95 -10.65 56279.44 88888.00 2017-11-21 19:37:41.411 325 14076.96 -10.62 56279.40 88888.00 2017-11-21 19:37:41.911 325 14076.98 -10.52 56279.44 88888.00 2017-11-21 19:37:42.411 325 14077.10 -10.53 56279.47 88888.00 2017-11-21 19:37:42.911 325 14077.11 -10.48 56279.51 88888.00 2017-11-21 19:37:43.411 325 14077.07 -10.40 56279.57 88888.00 2017-11-21 19:37:43.911 325 14077.03 -10.35 56279.65 88888.00 2017-11-21 19:37:44.411 325 14077.04 -10.31 56279.63 88888.00 2017-11-21 19:37:44.911 325 14077.02 -10.36 56279.64 88888.00 2017-11-21 19:37:45.411 325 14077.01 -10.23 56279.66 88888.00 2017-11-21 19:37:45.911 325 14076.98 -10.15 56279.70 88888.00 2017-11-21 19:37:46.411 325 14076.97 -10.21 56279.71 88888.00 2017-11-21 19:37:46.911 325 14076.92 -10.21 56279.77 88888.00 2017-11-21 19:37:47.411 325 14076.89 -10.15 56279.86 88888.00 2017-11-21 19:37:47.911 325 14076.85 -10.14 56279.89 88888.00 2017-11-21 19:37:48.411 325 14076.83 -10.09 56279.84 88888.00 2017-11-21 19:37:48.911 325 14076.76 -10.10 56279.83 88888.00 2017-11-21 19:37:49.411 325 14076.70 -10.04 56279.89 88888.00 2017-11-21 19:37:49.911 325 14076.66 -9.94 56279.98 88888.00 2017-11-21 19:37:50.411 325 14076.63 -9.85 56280.00 88888.00 2017-11-21 19:37:50.911 325 14076.57 -9.83 56279.94 88888.00 2017-11-21 19:37:51.411 325 14076.51 -9.81 56279.91 88888.00 2017-11-21 19:37:51.911 325 14076.47 -9.77 56279.92 88888.00 2017-11-21 19:37:52.411 325 14076.39 -9.76 56279.92 88888.00 2017-11-21 19:37:52.911 325 14076.35 -9.77 56279.92 88888.00 2017-11-21 19:37:53.411 325 14076.30 -9.69 56279.92 88888.00 2017-11-21 19:37:53.911 325 14076.26 -9.68 56279.91 88888.00 2017-11-21 19:37:54.411 325 14076.20 -9.79 56279.92 88888.00 2017-11-21 19:37:54.911 325 14076.14 -9.72 56279.89 88888.00 2017-11-21 19:37:55.411 325 14076.07 -9.74 56279.91 88888.00 2017-11-21 19:37:55.911 325 14076.01 -9.59 56279.86 88888.00 2017-11-21 19:37:56.411 325 14075.96 -9.43 56279.82 88888.00 2017-11-21 19:37:56.911 325 14075.89 -9.47 56279.82 88888.00 2017-11-21 19:37:57.411 325 14075.84 -9.47 56279.79 88888.00 2017-11-21 19:37:57.911 325 14075.80 -9.39 56279.75 88888.00 2017-11-21 19:37:58.411 325 14075.74 -9.39 56279.72 88888.00 2017-11-21 19:37:58.911 325 14075.65 -9.32 56279.73 88888.00 2017-11-21 19:37:59.411 325 14075.62 -9.20 56279.64 88888.00 2017-11-21 19:37:59.911 325 14075.57 -9.15 56279.59 88888.00 2017-11-21 19:38:00.411 325 14075.49 -9.09 56279.59 88888.00 2017-11-21 19:38:00.911 325 14075.45 -8.95 56279.54 88888.00 2017-11-21 19:38:01.411 325 14075.39 -8.91 56279.51 88888.00 2017-11-21 19:38:01.911 325 14075.34 -9.03 56279.46 88888.00 2017-11-21 19:38:02.411 325 14075.29 -8.96 56279.38 88888.00 2017-11-21 19:38:02.911 325 14075.20 -8.96 56279.39 88888.00 2017-11-21 19:38:03.412 325 14075.12 -8.97 56279.33 88888.00 2017-11-21 19:38:03.912 325 14075.08 -8.87 56279.28 88888.00 2017-11-21 19:38:04.412 325 14075.06 -8.83 56279.23 88888.00 2017-11-21 19:38:04.912 325 14075.00 -8.79 56279.19 88888.00 2017-11-21 19:38:05.412 325 14074.96 -8.74 56279.14 88888.00 2017-11-21 19:38:05.912 325 14074.94 -8.72 56279.11 88888.00 2017-11-21 19:38:06.412 325 14074.92 -8.65 56279.12 88888.00 2017-11-21 19:38:06.912 325 14074.89 -8.73 56279.09 88888.00 2017-11-21 19:38:07.412 325 14074.85 -8.64 56279.07 88888.00 2017-11-21 19:38:07.912 325 14074.81 -8.54 56279.08 88888.00 2017-11-21 19:38:08.412 325 14074.75 -8.52 56279.10 88888.00 2017-11-21 19:38:08.912 325 14074.71 -8.47 56279.06 88888.00 2017-11-21 19:38:09.412 325 14074.69 -8.44 56279.06 88888.00 2017-11-21 19:38:09.912 325 14074.65 -8.48 56279.00 88888.00 2017-11-21 19:38:10.412 325 14074.63 -8.38 56279.00 88888.00 2017-11-21 19:38:10.912 325 14074.64 -8.36 56278.97 88888.00 2017-11-21 19:38:11.412 325 14074.59 -8.27 56278.93 88888.00 2017-11-21 19:38:11.912 325 14074.56 -8.19 56278.95 88888.00 2017-11-21 19:38:12.412 325 14074.54 -8.25 56278.98 88888.00 2017-11-21 19:38:12.912 325 14074.57 -8.21 56279.00 88888.00 2017-11-21 19:38:13.412 325 14074.53 -8.19 56279.01 88888.00 2017-11-21 19:38:13.912 325 14074.48 -8.20 56279.03 88888.00 2017-11-21 19:38:14.412 325 14074.46 -8.12 56279.11 88888.00 2017-11-21 19:38:14.912 325 14074.45 -7.99 56279.21 88888.00 2017-11-21 19:38:15.412 325 14074.40 -8.05 56279.20 88888.00 2017-11-21 19:38:15.912 325 14074.36 -8.05 56279.24 88888.00 2017-11-21 19:38:16.412 325 14074.35 -7.91 56279.27 88888.00 2017-11-21 19:38:16.912 325 14074.34 -7.80 56279.33 88888.00 2017-11-21 19:38:17.412 325 14074.32 -7.87 56279.31 88888.00 2017-11-21 19:38:17.912 325 14074.31 -7.93 56279.31 88888.00 2017-11-21 19:38:18.412 325 14074.29 -7.81 56279.34 88888.00 2017-11-21 19:38:18.912 325 14074.25 -7.71 56279.39 88888.00 2017-11-21 19:38:19.412 325 14074.24 -7.67 56279.45 88888.00 2017-11-21 19:38:19.912 325 14074.20 -7.76 56279.49 88888.00 2017-11-21 19:38:20.412 325 14074.20 -7.62 56279.58 88888.00 2017-11-21 19:38:20.912 325 14074.16 -7.63 56279.63 88888.00 2017-11-21 19:38:21.412 325 14074.15 -7.57 56279.74 88888.00 2017-11-21 19:38:21.912 325 14074.11 -7.50 56279.79 88888.00 2017-11-21 19:38:22.412 325 14074.06 -7.38 56279.86 88888.00 2017-11-21 19:38:22.912 325 14074.00 -7.39 56279.92 88888.00 2017-11-21 19:38:23.412 325 14073.99 -7.39 56279.95 88888.00 2017-11-21 19:38:23.912 325 14073.91 -7.35 56280.01 88888.00 2017-11-21 19:38:24.412 325 14073.85 -7.28 56280.10 88888.00 2017-11-21 19:38:24.912 325 14073.75 -7.28 56280.17 88888.00 2017-11-21 19:38:25.412 325 14073.68 -7.21 56280.21 88888.00 2017-11-21 19:38:25.912 325 14073.64 -7.20 56280.33 88888.00 2017-11-21 19:38:26.412 325 14073.59 -7.17 56280.39 88888.00 2017-11-21 19:38:26.912 325 14073.50 -7.13 56280.47 88888.00 2017-11-21 19:38:27.412 325 14073.43 -7.12 56280.49 88888.00 2017-11-21 19:38:27.912 325 14073.39 -7.12 56280.51 88888.00 2017-11-21 19:38:28.412 325 14073.29 -7.09 56280.49 88888.00 2017-11-21 19:38:28.912 325 14073.21 -7.05 56280.59 88888.00 2017-11-21 19:38:29.412 325 14073.16 -7.08 56280.70 88888.00 2017-11-21 19:38:29.912 325 14073.08 -7.03 56280.71 88888.00 2017-11-21 19:38:30.412 325 14073.02 -6.94 56280.83 88888.00 2017-11-21 19:38:30.912 325 14072.98 -6.87 56280.88 88888.00 2017-11-21 19:38:31.412 325 14072.90 -6.77 56280.89 88888.00 2017-11-21 19:38:31.912 325 14072.83 -6.78 56280.92 88888.00 2017-11-21 19:38:32.412 325 14072.74 -6.69 56280.98 88888.00 2017-11-21 19:38:32.912 325 14072.69 -6.67 56281.08 88888.00 2017-11-21 19:38:33.412 325 14072.59 -6.63 56281.15 88888.00 2017-11-21 19:38:33.912 325 14072.46 -6.62 56281.21 88888.00 2017-11-21 19:38:34.412 325 14072.34 -6.58 56281.26 88888.00 2017-11-21 19:38:34.912 325 14072.34 -6.59 56281.29 88888.00 2017-11-21 19:38:35.412 325 14072.25 -6.51 56281.33 88888.00 2017-11-21 19:38:35.912 325 14072.20 -6.55 56281.41 88888.00 2017-11-21 19:38:36.412 325 14072.14 -6.49 56281.46 88888.00 2017-11-21 19:38:36.912 325 14072.08 -6.50 56281.49 88888.00 2017-11-21 19:38:37.412 325 14072.05 -6.45 56281.51 88888.00 2017-11-21 19:38:37.912 325 14072.01 -6.44 56281.51 88888.00 2017-11-21 19:38:38.413 325 14071.95 -6.44 56281.52 88888.00 2017-11-21 19:38:38.913 325 14071.90 -6.38 56281.60 88888.00 2017-11-21 19:38:39.413 325 14071.82 -6.21 56281.64 88888.00 2017-11-21 19:38:39.913 325 14071.78 -6.21 56281.72 88888.00 2017-11-21 19:38:40.413 325 14071.74 -6.19 56281.73 88888.00 2017-11-21 19:38:40.913 325 14071.72 -6.09 56281.78 88888.00 2017-11-21 19:38:41.413 325 14071.66 -6.12 56281.84 88888.00 2017-11-21 19:38:41.913 325 14071.59 -6.04 56281.82 88888.00 2017-11-21 19:38:42.413 325 14071.53 -6.10 56281.77 88888.00 2017-11-21 19:38:42.913 325 14071.49 -6.06 56281.79 88888.00 2017-11-21 19:38:43.413 325 14071.48 -5.92 56281.91 88888.00 2017-11-21 19:38:43.913 325 14071.48 -6.00 56281.97 88888.00 2017-11-21 19:38:44.413 325 14071.45 -5.98 56281.98 88888.00 2017-11-21 19:38:44.913 325 14071.45 -5.82 56281.95 88888.00 2017-11-21 19:38:45.413 325 14071.39 -5.87 56281.90 88888.00 2017-11-21 19:38:45.913 325 14071.34 -5.89 56281.89 88888.00 2017-11-21 19:38:46.413 325 14071.28 -5.86 56281.91 88888.00 2017-11-21 19:38:46.913 325 14071.21 -5.85 56281.92 88888.00 2017-11-21 19:38:47.413 325 14071.17 -5.82 56281.91 88888.00 2017-11-21 19:38:47.913 325 14071.12 -5.79 56281.95 88888.00 2017-11-21 19:38:48.413 325 14071.08 -5.83 56281.90 88888.00 2017-11-21 19:38:48.913 325 14071.04 -5.83 56281.83 88888.00 2017-11-21 19:38:49.413 325 14071.00 -5.77 56281.86 88888.00 2017-11-21 19:38:49.913 325 14070.92 -5.68 56281.81 88888.00 2017-11-21 19:38:50.413 325 14070.90 -5.77 56281.82 88888.00 2017-11-21 19:38:50.913 325 14070.85 -5.67 56281.78 88888.00 2017-11-21 19:38:51.413 325 14070.81 -5.61 56281.68 88888.00 2017-11-21 19:38:51.913 325 14070.75 -5.74 56281.59 88888.00 2017-11-21 19:38:52.413 325 14070.73 -5.81 56281.55 88888.00 2017-11-21 19:38:52.913 325 14070.70 -5.81 56281.46 88888.00 2017-11-21 19:38:53.413 325 14070.65 -5.86 56281.44 88888.00 2017-11-21 19:38:53.913 325 14070.63 -5.85 56281.43 88888.00 2017-11-21 19:38:54.413 325 14070.56 -5.73 56281.35 88888.00 2017-11-21 19:38:54.913 325 14070.51 -5.62 56281.32 88888.00 2017-11-21 19:38:55.413 325 14070.41 -5.78 56281.30 88888.00 2017-11-21 19:38:55.913 325 14070.37 -5.78 56281.34 88888.00 2017-11-21 19:38:56.413 325 14070.38 -5.69 56281.33 88888.00 2017-11-21 19:38:56.913 325 14070.32 -5.68 56281.27 88888.00 2017-11-21 19:38:57.413 325 14070.27 -5.78 56281.23 88888.00 2017-11-21 19:38:57.913 325 14070.23 -5.75 56281.24 88888.00 2017-11-21 19:38:58.413 325 14070.08 -5.66 56281.27 88888.00 2017-11-21 19:38:58.913 325 14070.01 -5.67 56281.25 88888.00 2017-11-21 19:38:59.413 325 14069.96 -5.73 56281.17 88888.00 2017-11-21 19:38:59.913 325 14069.92 -5.66 56281.11 88888.00 2017-11-21 19:39:00.413 325 14069.89 -5.57 56281.06 88888.00 2017-11-21 19:39:00.913 325 14069.83 -5.65 56281.05 88888.00 2017-11-21 19:39:01.413 325 14069.75 -5.69 56280.97 88888.00 2017-11-21 19:39:01.913 325 14069.72 -5.58 56280.92 88888.00 2017-11-21 19:39:02.413 325 14069.68 -5.52 56280.95 88888.00 2017-11-21 19:39:02.913 325 14069.56 -5.52 56280.98 88888.00 2017-11-21 19:39:03.413 325 14069.52 -5.58 56280.97 88888.00 2017-11-21 19:39:03.913 325 14069.49 -5.51 56280.97 88888.00 2017-11-21 19:39:04.413 325 14069.40 -5.36 56280.97 88888.00 2017-11-21 19:39:04.913 325 14069.36 -5.44 56280.95 88888.00 2017-11-21 19:39:05.413 325 14069.31 -5.58 56280.96 88888.00 2017-11-21 19:39:05.913 325 14069.24 -5.56 56280.92 88888.00 2017-11-21 19:39:06.413 325 14069.15 -5.40 56280.85 88888.00 2017-11-21 19:39:06.913 325 14069.10 -5.35 56280.81 88888.00 2017-11-21 19:39:07.413 325 14069.06 -5.43 56280.84 88888.00 2017-11-21 19:39:07.913 325 14068.97 -5.47 56280.81 88888.00 2017-11-21 19:39:08.413 325 14068.87 -5.44 56280.81 88888.00 2017-11-21 19:39:08.913 325 14068.77 -5.28 56280.79 88888.00 2017-11-21 19:39:09.413 325 14068.75 -5.20 56280.76 88888.00 2017-11-21 19:39:09.913 325 14068.76 -5.18 56280.77 88888.00 2017-11-21 19:39:10.413 325 14068.72 -5.15 56280.76 88888.00 2017-11-21 19:39:10.913 325 14068.61 -5.20 56280.70 88888.00 2017-11-21 19:39:11.413 325 14068.43 -5.15 56280.67 88888.00 2017-11-21 19:39:11.913 325 14068.28 -5.13 56280.68 88888.00 2017-11-21 19:39:12.413 325 14068.21 -5.11 56280.64 88888.00 2017-11-21 19:39:12.913 325 14068.16 -4.90 56280.61 88888.00 2017-11-21 19:39:13.413 325 14068.11 -4.76 56280.64 88888.00 2017-11-21 19:39:13.913 325 14068.00 -4.72 56280.65 88888.00 2017-11-21 19:39:14.413 325 14067.88 -4.75 56280.59 88888.00 2017-11-21 19:39:14.913 325 14067.77 -4.71 56280.56 88888.00 2017-11-21 19:39:15.413 325 14067.67 -4.71 56280.50 88888.00 2017-11-21 19:39:15.913 325 14067.57 -4.74 56280.46 88888.00 2017-11-21 19:39:16.413 325 14067.48 -4.59 56280.40 88888.00 2017-11-21 19:39:16.913 325 14067.38 -4.47 56280.36 88888.00 2017-11-21 19:39:17.413 325 14067.31 -4.49 56280.29 88888.00 2017-11-21 19:39:17.913 325 14067.22 -4.51 56280.29 88888.00 2017-11-21 19:39:18.413 325 14067.13 -4.44 56280.20 88888.00 2017-11-21 19:39:18.913 325 14066.96 -4.33 56280.09 88888.00 2017-11-21 19:39:19.413 325 14066.84 -4.38 56279.98 88888.00 2017-11-21 19:39:19.913 325 14066.68 -4.37 56279.90 88888.00 2017-11-21 19:39:20.413 325 14066.66 -4.40 56279.84 88888.00 2017-11-21 19:39:20.913 325 14066.62 -4.35 56279.74 88888.00 2017-11-21 19:39:21.404 325 14066.58 -4.34 56279.66 88888.00 2017-11-21 19:39:21.904 325 14066.55 -4.24 56279.57 88888.00 2017-11-21 19:39:22.404 325 14066.56 -4.23 56279.45 88888.00 2017-11-21 19:39:22.904 325 14066.55 -4.21 56279.34 88888.00 2017-11-21 19:39:23.404 325 14066.55 -4.09 56279.25 88888.00 2017-11-21 19:39:23.904 325 14066.53 -4.15 56279.23 88888.00 2017-11-21 19:39:24.404 325 14066.50 -4.21 56279.11 88888.00 2017-11-21 19:39:24.904 325 14066.49 -4.21 56279.01 88888.00 2017-11-21 19:39:25.404 325 14066.46 -4.22 56279.02 88888.00 2017-11-21 19:39:25.904 325 14066.46 -4.26 56278.95 88888.00 2017-11-21 19:39:26.404 325 14066.50 -4.17 56278.90 88888.00 2017-11-21 19:39:26.904 325 14066.52 -4.09 56278.92 88888.00 2017-11-21 19:39:27.404 325 14066.54 -4.12 56278.81 88888.00 2017-11-21 19:39:27.904 325 14066.56 -4.17 56278.72 88888.00 2017-11-21 19:39:28.404 325 14066.58 -4.27 56278.61 88888.00 2017-11-21 19:39:28.904 325 14066.62 -4.35 56278.59 88888.00 2017-11-21 19:39:29.404 325 14066.63 -4.41 56278.46 88888.00 2017-11-21 19:39:29.904 325 14066.63 -4.44 56278.40 88888.00 2017-11-21 19:39:30.404 325 14066.68 -4.46 56278.34 88888.00 2017-11-21 19:39:30.904 325 14066.76 -4.42 56278.27 88888.00 2017-11-21 19:39:31.404 325 14066.81 -4.43 56278.20 88888.00 2017-11-21 19:39:31.904 325 14066.85 -4.46 56278.18 88888.00 2017-11-21 19:39:32.404 325 14066.90 -4.48 56278.16 88888.00 2017-11-21 19:39:32.904 325 14066.96 -4.51 56278.12 88888.00 2017-11-21 19:39:33.404 325 14067.02 -4.46 56278.12 88888.00 2017-11-21 19:39:33.904 325 14067.09 -4.51 56278.07 88888.00 2017-11-21 19:39:34.404 325 14067.11 -4.68 56278.01 88888.00 2017-11-21 19:39:34.904 325 14067.13 -4.64 56277.94 88888.00 2017-11-21 19:39:35.404 325 14067.17 -4.62 56277.90 88888.00 2017-11-21 19:39:35.904 325 14067.22 -4.63 56277.92 88888.00 2017-11-21 19:39:36.404 325 14067.29 -4.67 56277.85 88888.00 2017-11-21 19:39:36.904 325 14067.35 -4.76 56277.79 88888.00 2017-11-21 19:39:37.404 325 14067.40 -4.83 56277.75 88888.00 2017-11-21 19:39:37.904 325 14067.43 -4.94 56277.74 88888.00 2017-11-21 19:39:38.404 325 14067.48 -5.03 56277.77 88888.00 2017-11-21 19:39:38.904 325 14067.56 -5.18 56277.77 88888.00 2017-11-21 19:39:39.404 325 14067.60 -5.25 56277.77 88888.00 2017-11-21 19:39:39.904 325 14067.63 -5.30 56277.77 88888.00 2017-11-21 19:39:40.404 325 14067.66 -5.27 56277.73 88888.00 2017-11-21 19:39:40.904 325 14067.61 -5.18 56277.68 88888.00 2017-11-21 19:39:41.404 325 14067.65 -5.31 56277.70 88888.00 2017-11-21 19:39:41.904 325 14067.75 -5.40 56277.76 88888.00 2017-11-21 19:39:42.404 325 14067.77 -5.45 56277.71 88888.00 2017-11-21 19:39:42.904 325 14067.75 -5.45 56277.69 88888.00 2017-11-21 19:39:43.404 325 14067.79 -5.42 56277.74 88888.00 2017-11-21 19:39:43.904 325 14067.88 -5.42 56277.77 88888.00 2017-11-21 19:39:44.404 325 14067.93 -5.47 56277.79 88888.00 2017-11-21 19:39:44.904 325 14067.97 -5.57 56277.81 88888.00 2017-11-21 19:39:45.404 325 14067.98 -5.54 56277.79 88888.00 2017-11-21 19:39:45.904 325 14068.11 -5.42 56277.83 88888.00 2017-11-21 19:39:46.404 325 14068.20 -5.53 56277.92 88888.00 2017-11-21 19:39:46.904 325 14068.22 -5.62 56277.92 88888.00 2017-11-21 19:39:47.404 325 14068.23 -5.59 56277.90 88888.00 2017-11-21 19:39:47.904 325 14068.22 -5.52 56277.90 88888.00 2017-11-21 19:39:48.404 325 14068.21 -5.59 56277.96 88888.00 2017-11-21 19:39:48.904 325 14068.23 -5.61 56277.96 88888.00 2017-11-21 19:39:49.404 325 14068.25 -5.64 56278.03 88888.00 2017-11-21 19:39:49.904 325 14068.24 -5.52 56278.04 88888.00 2017-11-21 19:39:50.404 325 14068.24 -5.50 56278.08 88888.00 2017-11-21 19:39:50.904 325 14068.23 -5.62 56278.11 88888.00 2017-11-21 19:39:51.404 325 14068.21 -5.60 56278.15 88888.00 2017-11-21 19:39:51.904 325 14068.21 -5.52 56278.25 88888.00 2017-11-21 19:39:52.404 325 14068.22 -5.47 56278.26 88888.00 2017-11-21 19:39:52.904 325 14068.20 -5.53 56278.22 88888.00 2017-11-21 19:39:53.404 325 14068.17 -5.56 56278.22 88888.00 2017-11-21 19:39:53.904 325 14068.17 -5.45 56278.20 88888.00 2017-11-21 19:39:54.404 325 14068.15 -5.35 56278.17 88888.00 2017-11-21 19:39:54.904 325 14068.10 -5.40 56278.14 88888.00 2017-11-21 19:39:55.404 325 14068.06 -5.50 56278.11 88888.00 2017-11-21 19:39:55.904 325 14068.03 -5.47 56278.14 88888.00 2017-11-21 19:39:56.404 325 14068.03 -5.40 56278.18 88888.00 2017-11-21 19:39:56.904 325 14067.98 -5.41 56278.20 88888.00 2017-11-21 19:39:57.404 325 14067.95 -5.47 56278.11 88888.00 2017-11-21 19:39:57.904 325 14067.88 -5.58 56278.07 88888.00 2017-11-21 19:39:58.404 325 14067.89 -5.49 56278.14 88888.00 2017-11-21 19:39:58.904 325 14067.85 -5.36 56278.03 88888.00 2017-11-21 19:39:59.404 325 14067.78 -5.43 56277.93 88888.00 2017-11-21 19:39:59.904 325 14067.74 -5.51 56277.89 88888.00 2017-11-21 19:40:00.404 325 14067.67 -5.41 56277.89 88888.00 2017-11-21 19:40:00.904 325 14067.65 -5.37 56277.85 88888.00 2017-11-21 19:40:01.404 325 14067.60 -5.37 56277.83 88888.00 2017-11-21 19:40:01.904 325 14067.52 -5.40 56277.78 88888.00 2017-11-21 19:40:02.404 325 14067.47 -5.51 56277.70 88888.00 2017-11-21 19:40:02.904 325 14067.43 -5.52 56277.69 88888.00 2017-11-21 19:40:03.404 325 14067.43 -5.44 56277.59 88888.00 2017-11-21 19:40:03.904 325 14067.42 -5.45 56277.53 88888.00 2017-11-21 19:40:04.404 325 14067.40 -5.60 56277.41 88888.00 2017-11-21 19:40:04.904 325 14067.38 -5.66 56277.31 88888.00 2017-11-21 19:40:05.404 325 14067.35 -5.65 56277.22 88888.00 2017-11-21 19:40:05.904 325 14067.35 -5.61 56277.20 88888.00 2017-11-21 19:40:06.405 325 14067.32 -5.76 56277.09 88888.00 2017-11-21 19:40:06.905 325 14067.30 -5.82 56276.99 88888.00 2017-11-21 19:40:07.405 325 14067.27 -5.69 56276.93 88888.00 2017-11-21 19:40:07.905 325 14067.26 -5.68 56276.90 88888.00 2017-11-21 19:40:08.405 325 14067.23 -5.79 56276.85 88888.00 2017-11-21 19:40:08.905 325 14067.26 -5.82 56276.80 88888.00 2017-11-21 19:40:09.405 325 14067.22 -5.87 56276.70 88888.00 2017-11-21 19:40:09.905 325 14067.23 -5.90 56276.65 88888.00 2017-11-21 19:40:10.405 325 14067.20 -5.86 56276.64 88888.00 2017-11-21 19:40:10.905 325 14067.20 -5.91 56276.58 88888.00 2017-11-21 19:40:11.405 325 14067.24 -6.02 56276.46 88888.00 2017-11-21 19:40:11.905 325 14067.24 -5.98 56276.46 88888.00 2017-11-21 19:40:12.405 325 14067.22 -6.00 56276.48 88888.00 2017-11-21 19:40:12.905 325 14067.22 -6.19 56276.42 88888.00 2017-11-21 19:40:13.405 325 14067.22 -6.10 56276.30 88888.00 2017-11-21 19:40:13.905 325 14067.26 -6.12 56276.20 88888.00 2017-11-21 19:40:14.405 325 14067.29 -6.11 56276.26 88888.00 2017-11-21 19:40:14.905 325 14067.30 -6.11 56276.23 88888.00 2017-11-21 19:40:15.405 325 14067.27 -6.27 56276.21 88888.00 2017-11-21 19:40:15.905 325 14067.30 -6.25 56276.24 88888.00 2017-11-21 19:40:16.405 325 14067.30 -6.30 56276.21 88888.00 2017-11-21 19:40:16.905 325 14067.33 -6.20 56276.11 88888.00 2017-11-21 19:40:17.405 325 14067.28 -6.27 56276.08 88888.00 2017-11-21 19:40:17.905 325 14067.26 -6.36 56276.17 88888.00 2017-11-21 19:40:18.405 325 14067.26 -6.24 56276.12 88888.00 2017-11-21 19:40:18.905 325 14067.26 -6.27 56276.07 88888.00 2017-11-21 19:40:19.405 325 14067.26 -6.20 56276.02 88888.00 2017-11-21 19:40:19.905 325 14067.27 -6.32 56276.08 88888.00 2017-11-21 19:40:20.405 325 14067.24 -6.33 56276.10 88888.00 2017-11-21 19:40:20.905 325 14067.24 -6.34 56276.08 88888.00 2017-11-21 19:40:21.405 325 14067.22 -6.41 56276.14 88888.00 2017-11-21 19:40:21.905 325 14067.20 -6.38 56276.16 88888.00 2017-11-21 19:40:22.405 325 14067.22 -6.37 56276.18 88888.00 2017-11-21 19:40:22.905 325 14067.20 -6.29 56276.23 88888.00 2017-11-21 19:40:23.405 325 14067.18 -6.38 56276.26 88888.00 2017-11-21 19:40:23.905 325 14067.17 -6.26 56276.19 88888.00 2017-11-21 19:40:24.405 325 14067.13 -6.29 56276.20 88888.00 2017-11-21 19:40:24.905 325 14067.12 -6.26 56276.27 88888.00 2017-11-21 19:40:25.405 325 14067.10 -6.32 56276.24 88888.00 2017-11-21 19:40:25.905 325 14067.07 -6.30 56276.29 88888.00 2017-11-21 19:40:26.405 325 14067.05 -6.37 56276.34 88888.00 2017-11-21 19:40:26.905 325 14067.03 -6.44 56276.30 88888.00 2017-11-21 19:40:27.405 325 14067.00 -6.27 56276.35 88888.00 2017-11-21 19:40:27.905 325 14066.95 -6.25 56276.40 88888.00 2017-11-21 19:40:28.405 325 14066.92 -6.20 56276.45 88888.00 2017-11-21 19:40:28.905 325 14066.90 -6.29 56276.49 88888.00 2017-11-21 19:40:29.405 325 14066.86 -6.24 56276.57 88888.00 2017-11-21 19:40:29.905 325 14066.78 -6.20 56276.59 88888.00 2017-11-21 19:40:30.405 325 14066.77 -6.18 56276.65 88888.00 2017-11-21 19:40:30.905 325 14066.75 -6.20 56276.70 88888.00 2017-11-21 19:40:31.405 325 14066.70 -6.12 56276.74 88888.00 2017-11-21 19:40:31.905 325 14066.63 -6.10 56276.84 88888.00 2017-11-21 19:40:32.405 325 14066.55 -6.15 56276.91 88888.00 2017-11-21 19:40:32.905 325 14066.49 -6.12 56276.95 88888.00 2017-11-21 19:40:33.405 325 14066.41 -6.20 56276.95 88888.00 2017-11-21 19:40:33.905 325 14066.37 -6.12 56276.98 88888.00 2017-11-21 19:40:34.405 325 14066.28 -6.00 56277.09 88888.00 2017-11-21 19:40:34.905 325 14066.21 -5.90 56277.17 88888.00 2017-11-21 19:40:35.405 325 14066.15 -5.96 56277.23 88888.00 2017-11-21 19:40:35.905 325 14066.08 -5.96 56277.21 88888.00 2017-11-21 19:40:36.405 325 14066.01 -5.96 56277.22 88888.00 2017-11-21 19:40:36.905 325 14065.99 -6.01 56277.32 88888.00 2017-11-21 19:40:37.405 325 14065.97 -5.86 56277.34 88888.00 2017-11-21 19:40:37.905 325 14065.88 -5.85 56277.41 88888.00 2017-11-21 19:40:38.405 325 14065.81 -5.95 56277.49 88888.00 2017-11-21 19:40:38.905 325 14065.72 -5.90 56277.52 88888.00 2017-11-21 19:40:39.405 325 14065.70 -5.85 56277.56 88888.00 2017-11-21 19:40:39.905 325 14065.65 -5.90 56277.59 88888.00 2017-11-21 19:40:40.405 325 14065.57 -5.98 56277.58 88888.00 2017-11-21 19:40:40.905 325 14065.53 -6.00 56277.61 88888.00 2017-11-21 19:40:41.405 325 14065.50 -6.01 56277.67 88888.00 2017-11-21 19:40:41.905 325 14065.42 -6.02 56277.73 88888.00 2017-11-21 19:40:42.405 325 14065.35 -6.12 56277.74 88888.00 2017-11-21 19:40:42.905 325 14065.32 -6.18 56277.79 88888.00 2017-11-21 19:40:43.405 325 14065.27 -6.21 56277.84 88888.00 2017-11-21 19:40:43.905 325 14065.25 -6.19 56277.92 88888.00 2017-11-21 19:40:44.405 325 14065.22 -6.10 56277.89 88888.00 2017-11-21 19:40:44.905 325 14065.17 -6.16 56277.92 88888.00 2017-11-21 19:40:45.405 325 14065.16 -6.32 56278.04 88888.00 2017-11-21 19:40:45.905 325 14065.13 -6.30 56278.05 88888.00 2017-11-21 19:40:46.405 325 14065.13 -6.46 56278.08 88888.00 2017-11-21 19:40:46.905 325 14065.08 -6.49 56278.14 88888.00 2017-11-21 19:40:47.405 325 14065.10 -6.40 56278.21 88888.00 2017-11-21 19:40:47.905 325 14065.07 -6.37 56278.20 88888.00 2017-11-21 19:40:48.405 325 14065.07 -6.49 56278.24 88888.00 2017-11-21 19:40:48.905 325 14065.06 -6.46 56278.28 88888.00 2017-11-21 19:40:49.405 325 14065.01 -6.62 56278.35 88888.00 2017-11-21 19:40:49.905 325 14065.00 -6.58 56278.44 88888.00 2017-11-21 19:40:50.405 325 14065.03 -6.63 56278.51 88888.00 2017-11-21 19:40:50.905 325 14065.03 -6.69 56278.48 88888.00 2017-11-21 19:40:51.406 325 14065.03 -6.59 56278.58 88888.00 2017-11-21 19:40:51.906 325 14064.98 -6.55 56278.61 88888.00 2017-11-21 19:40:52.406 325 14065.00 -6.62 56278.64 88888.00 2017-11-21 19:40:52.906 325 14065.01 -6.61 56278.65 88888.00 2017-11-21 19:40:53.406 325 14065.06 -6.72 56278.65 88888.00 2017-11-21 19:40:53.906 325 14065.05 -6.75 56278.69 88888.00 2017-11-21 19:40:54.406 325 14065.01 -6.67 56278.73 88888.00 2017-11-21 19:40:54.906 325 14065.04 -6.71 56278.73 88888.00 2017-11-21 19:40:55.406 325 14065.06 -6.78 56278.84 88888.00 2017-11-21 19:40:55.906 325 14065.03 -6.88 56279.01 88888.00 2017-11-21 19:40:56.406 325 14065.03 -6.78 56279.10 88888.00 2017-11-21 19:40:56.906 325 14065.06 -6.75 56279.12 88888.00 2017-11-21 19:40:57.406 325 14065.04 -6.76 56279.18 88888.00 2017-11-21 19:40:57.906 325 14065.01 -6.75 56279.25 88888.00 2017-11-21 19:40:58.406 325 14065.01 -6.76 56279.34 88888.00 2017-11-21 19:40:58.906 325 14065.05 -6.76 56279.42 88888.00 2017-11-21 19:40:59.406 325 14065.06 -6.67 56279.55 88888.00 2017-11-21 19:40:59.906 325 14065.01 -6.63 56279.56 88888.00 2017-11-21 19:41:00.406 325 14065.01 -6.69 56279.54 88888.00 2017-11-21 19:41:00.906 325 14064.99 -6.66 56279.62 88888.00 2017-11-21 19:41:01.406 325 14064.98 -6.64 56279.73 88888.00 2017-11-21 19:41:01.906 325 14064.99 -6.61 56279.89 88888.00 2017-11-21 19:41:02.406 325 14064.99 -6.59 56279.96 88888.00 2017-11-21 19:41:02.906 325 14064.98 -6.54 56280.03 88888.00 2017-11-21 19:41:03.406 325 14064.98 -6.50 56280.10 88888.00 2017-11-21 19:41:03.906 325 14064.98 -6.50 56280.14 88888.00 2017-11-21 19:41:04.406 325 14064.97 -6.53 56280.23 88888.00 2017-11-21 19:41:04.906 325 14064.95 -6.43 56280.31 88888.00 2017-11-21 19:41:05.406 325 14064.92 -6.42 56280.39 88888.00 2017-11-21 19:41:05.906 325 14064.92 -6.37 56280.52 88888.00 2017-11-21 19:41:06.406 325 14064.90 -6.46 56280.69 88888.00 2017-11-21 19:41:06.906 325 14064.87 -6.38 56280.76 88888.00 2017-11-21 19:41:07.406 325 14064.86 -6.35 56280.92 88888.00 2017-11-21 19:41:07.906 325 14064.85 -6.28 56281.01 88888.00 2017-11-21 19:41:08.406 325 14064.82 -6.27 56281.11 88888.00 2017-11-21 19:41:08.906 325 14064.81 -6.17 56281.20 88888.00 2017-11-21 19:41:09.406 325 14064.83 -6.18 56281.32 88888.00 2017-11-21 19:41:09.906 325 14064.80 -6.15 56281.44 88888.00 2017-11-21 19:41:10.406 325 14064.80 -6.04 56281.54 88888.00 2017-11-21 19:41:10.906 325 14064.78 -6.10 56281.59 88888.00 2017-11-21 19:41:11.406 325 14064.77 -6.06 56281.64 88888.00 2017-11-21 19:41:11.906 325 14064.76 -5.98 56281.70 88888.00 2017-11-21 19:41:12.406 325 14064.72 -6.07 56281.78 88888.00 2017-11-21 19:41:12.906 325 14064.69 -5.98 56281.88 88888.00 2017-11-21 19:41:13.406 325 14064.61 -5.91 56281.92 88888.00 2017-11-21 19:41:13.906 325 14064.57 -5.98 56282.01 88888.00 2017-11-21 19:41:14.406 325 14064.52 -5.94 56282.12 88888.00 2017-11-21 19:41:14.906 325 14064.52 -5.78 56282.21 88888.00 2017-11-21 19:41:15.406 325 14064.48 -5.71 56282.25 88888.00 2017-11-21 19:41:15.906 325 14064.44 -5.69 56282.33 88888.00 2017-11-21 19:41:16.406 325 14064.43 -5.53 56282.51 88888.00 2017-11-21 19:41:16.906 325 14064.39 -5.51 56282.57 88888.00 2017-11-21 19:41:17.406 325 14064.38 -5.58 56282.57 88888.00 2017-11-21 19:41:17.906 325 14064.29 -5.66 56282.63 88888.00 2017-11-21 19:41:18.406 325 14064.17 -5.45 56282.68 88888.00 2017-11-21 19:41:18.906 325 14064.12 -5.35 56282.81 88888.00 2017-11-21 19:41:19.406 325 14064.04 -5.34 56282.85 88888.00 2017-11-21 19:41:19.906 325 14063.98 -5.36 56282.83 88888.00 2017-11-21 19:41:20.406 325 14063.92 -5.31 56282.84 88888.00 2017-11-21 19:41:20.906 325 14063.86 -5.20 56282.91 88888.00 2017-11-21 19:41:21.406 325 14063.80 -5.24 56282.84 88888.00 2017-11-21 19:41:21.906 325 14063.72 -5.09 56282.86 88888.00 2017-11-21 19:41:22.406 325 14063.68 -5.09 56282.87 88888.00 2017-11-21 19:41:22.906 325 14063.62 -5.09 56282.93 88888.00 2017-11-21 19:41:23.406 325 14063.57 -5.16 56282.93 88888.00 2017-11-21 19:41:23.906 325 14063.50 -5.16 56282.92 88888.00 2017-11-21 19:41:24.406 325 14063.42 -5.06 56282.87 88888.00 2017-11-21 19:41:24.906 325 14063.31 -4.90 56282.90 88888.00 2017-11-21 19:41:25.406 325 14063.23 -4.94 56282.85 88888.00 2017-11-21 19:41:25.906 325 14063.16 -4.88 56282.83 88888.00 2017-11-21 19:41:26.406 325 14063.12 -4.80 56282.79 88888.00 2017-11-21 19:41:26.906 325 14063.10 -4.69 56282.74 88888.00 2017-11-21 19:41:27.406 325 14063.05 -4.69 56282.74 88888.00 2017-11-21 19:41:27.906 325 14062.96 -4.64 56282.74 88888.00 2017-11-21 19:41:28.406 325 14062.85 -4.57 56282.70 88888.00 2017-11-21 19:41:28.906 325 14062.78 -4.56 56282.64 88888.00 2017-11-21 19:41:29.406 325 14062.70 -4.62 56282.62 88888.00 2017-11-21 19:41:29.906 325 14062.63 -4.56 56282.59 88888.00 2017-11-21 19:41:30.406 325 14062.56 -4.49 56282.56 88888.00 2017-11-21 19:41:30.906 325 14062.47 -4.56 56282.54 88888.00 2017-11-21 19:41:31.407 325 14062.40 -4.51 56282.53 88888.00 2017-11-21 19:41:31.907 325 14062.34 -4.57 56282.48 88888.00 2017-11-21 19:41:32.407 325 14062.27 -4.59 56282.39 88888.00 2017-11-21 19:41:32.907 325 14062.20 -4.49 56282.27 88888.00 2017-11-21 19:41:33.407 325 14062.12 -4.49 56282.24 88888.00 2017-11-21 19:41:33.907 325 14062.07 -4.49 56282.14 88888.00 2017-11-21 19:41:34.407 325 14062.02 -4.43 56282.06 88888.00 2017-11-21 19:41:34.907 325 14061.95 -4.40 56281.98 88888.00 2017-11-21 19:41:35.407 325 14061.90 -4.34 56281.95 88888.00 2017-11-21 19:41:35.907 325 14061.85 -4.30 56281.83 88888.00 2017-11-21 19:41:36.407 325 14061.80 -4.27 56281.68 88888.00 2017-11-21 19:41:36.907 325 14061.73 -4.33 56281.54 88888.00 2017-11-21 19:41:37.407 325 14061.66 -4.24 56281.45 88888.00 2017-11-21 19:41:37.907 325 14061.58 -4.26 56281.36 88888.00 2017-11-21 19:41:38.407 325 14061.56 -4.21 56281.27 88888.00 2017-11-21 19:41:38.907 325 14061.49 -4.25 56281.15 88888.00 2017-11-21 19:41:39.407 325 14061.45 -4.30 56281.07 88888.00 2017-11-21 19:41:39.907 325 14061.38 -4.29 56280.89 88888.00 2017-11-21 19:41:40.407 325 14061.36 -4.16 56280.75 88888.00 2017-11-21 19:41:40.907 325 14061.30 -4.09 56280.62 88888.00 2017-11-21 19:41:41.407 325 14061.28 -4.05 56280.45 88888.00 2017-11-21 19:41:41.907 325 14061.23 -4.16 56280.28 88888.00 2017-11-21 19:41:42.407 325 14061.15 -4.29 56280.14 88888.00 2017-11-21 19:41:42.907 325 14061.12 -4.39 56280.02 88888.00 2017-11-21 19:41:43.407 325 14061.12 -4.41 56279.96 88888.00 2017-11-21 19:41:43.907 325 14061.11 -4.39 56279.86 88888.00 2017-11-21 19:41:44.407 325 14061.11 -4.42 56279.75 88888.00 2017-11-21 19:41:44.907 325 14061.11 -4.38 56279.58 88888.00 2017-11-21 19:41:45.407 325 14061.08 -4.40 56279.46 88888.00 2017-11-21 19:41:45.907 325 14061.05 -4.47 56279.29 88888.00 2017-11-21 19:41:46.407 325 14061.02 -4.51 56279.14 88888.00 2017-11-21 19:41:46.907 325 14061.02 -4.52 56278.95 88888.00 2017-11-21 19:41:47.407 325 14060.98 -4.52 56278.82 88888.00 2017-11-21 19:41:47.907 325 14061.00 -4.56 56278.71 88888.00 2017-11-21 19:41:48.407 325 14061.01 -4.60 56278.56 88888.00 2017-11-21 19:41:48.907 325 14060.97 -4.67 56278.45 88888.00 2017-11-21 19:41:49.407 325 14060.99 -4.62 56278.32 88888.00 2017-11-21 19:41:49.907 325 14061.06 -4.67 56278.15 88888.00 2017-11-21 19:41:50.407 325 14061.08 -4.76 56277.98 88888.00 2017-11-21 19:41:50.907 325 14061.08 -4.98 56277.93 88888.00 2017-11-21 19:41:51.407 325 14061.10 -5.00 56277.78 88888.00 2017-11-21 19:41:51.907 325 14061.12 -5.13 56277.67 88888.00 2017-11-21 19:41:52.407 325 14061.18 -5.24 56277.52 88888.00 2017-11-21 19:41:52.907 325 14061.23 -5.32 56277.48 88888.00 2017-11-21 19:41:53.407 325 14061.29 -5.25 56277.36 88888.00 2017-11-21 19:41:53.907 325 14061.34 -5.26 56277.28 88888.00 2017-11-21 19:41:54.407 325 14061.39 -5.43 56277.23 88888.00 2017-11-21 19:41:54.907 325 14061.44 -5.49 56277.17 88888.00 2017-11-21 19:41:55.407 325 14061.49 -5.53 56277.08 88888.00 2017-11-21 19:41:55.907 325 14061.55 -5.48 56277.06 88888.00 2017-11-21 19:41:56.407 325 14061.60 -5.50 56277.11 88888.00 2017-11-21 19:41:56.907 325 14061.65 -5.61 56277.09 88888.00 2017-11-21 19:41:57.407 325 14061.72 -5.70 56277.08 88888.00 2017-11-21 19:41:57.907 325 14061.81 -5.74 56277.05 88888.00 2017-11-21 19:41:58.407 325 14061.86 -5.82 56277.10 88888.00 2017-11-21 19:41:58.907 325 14061.88 -5.85 56277.09 88888.00 2017-11-21 19:41:59.407 325 14061.97 -5.85 56277.12 88888.00 2017-11-21 19:41:59.907 325 14062.05 -5.84 56277.14 88888.00 2017-11-21 19:42:00.407 325 14062.08 -5.78 56277.21 88888.00 2017-11-21 19:42:00.907 325 14062.14 -5.75 56277.29 88888.00 2017-11-21 19:42:01.407 325 14062.27 -5.68 56277.33 88888.00 2017-11-21 19:42:01.907 325 14062.36 -5.76 56277.47 88888.00 2017-11-21 19:42:02.407 325 14062.41 -5.85 56277.59 88888.00 2017-11-21 19:42:02.907 325 14062.49 -5.75 56277.70 88888.00 2017-11-21 19:42:03.407 325 14062.56 -5.74 56277.77 88888.00 2017-11-21 19:42:03.907 325 14062.68 -5.83 56277.84 88888.00 2017-11-21 19:42:04.407 325 14062.77 -5.77 56277.93 88888.00 2017-11-21 19:42:04.907 325 14062.85 -5.68 56278.11 88888.00 2017-11-21 19:42:05.407 325 14062.87 -5.70 56278.26 88888.00 2017-11-21 19:42:05.907 325 14062.97 -5.74 56278.40 88888.00 2017-11-21 19:42:06.407 325 14063.04 -5.62 56278.58 88888.00 2017-11-21 19:42:06.907 325 14063.10 -5.61 56278.77 88888.00 2017-11-21 19:42:07.407 325 14063.15 -5.68 56278.96 88888.00 2017-11-21 19:42:07.907 325 14063.23 -5.64 56279.10 88888.00 2017-11-21 19:42:08.407 325 14063.29 -5.49 56279.21 88888.00 2017-11-21 19:42:08.907 325 14063.37 -5.43 56279.39 88888.00 2017-11-21 19:42:09.407 325 14063.42 -5.53 56279.61 88888.00 2017-11-21 19:42:09.907 325 14063.48 -5.54 56279.74 88888.00 2017-11-21 19:42:10.407 325 14063.56 -5.52 56279.89 88888.00 2017-11-21 19:42:10.907 325 14063.64 -5.40 56280.03 88888.00 2017-11-21 19:42:11.407 325 14063.67 -5.39 56280.28 88888.00 2017-11-21 19:42:11.907 325 14063.74 -5.40 56280.37 88888.00 2017-11-21 19:42:12.407 325 14063.79 -5.43 56280.50 88888.00 2017-11-21 19:42:12.907 325 14063.84 -5.36 56280.67 88888.00 2017-11-21 19:42:13.407 325 14063.90 -5.32 56280.93 88888.00 2017-11-21 19:42:13.907 325 14063.95 -5.34 56281.12 88888.00 2017-11-21 19:42:14.407 325 14063.96 -5.35 56281.20 88888.00 2017-11-21 19:42:14.907 325 14063.98 -5.31 56281.35 88888.00 2017-11-21 19:42:15.407 325 14064.04 -5.24 56281.53 88888.00 2017-11-21 19:42:15.907 325 14064.04 -5.15 56281.70 88888.00 2017-11-21 19:42:16.407 325 14064.04 -5.02 56281.81 88888.00 2017-11-21 19:42:16.907 325 14064.04 -5.17 56281.96 88888.00 2017-11-21 19:42:17.407 325 14064.06 -5.16 56282.10 88888.00 2017-11-21 19:42:17.907 325 14064.07 -5.14 56282.19 88888.00 2017-11-21 19:42:18.407 325 14064.06 -5.08 56282.27 88888.00 2017-11-21 19:42:18.907 325 14064.07 -5.06 56282.37 88888.00 2017-11-21 19:42:19.407 325 14064.07 -5.03 56282.48 88888.00 2017-11-21 19:42:19.907 325 14064.05 -5.07 56282.58 88888.00 2017-11-21 19:42:20.407 325 14064.04 -4.99 56282.67 88888.00 2017-11-21 19:42:20.907 325 14064.04 -4.81 56282.67 88888.00 2017-11-21 19:42:21.408 325 14064.05 -4.74 56282.66 88888.00 2017-11-21 19:42:21.908 325 14064.02 -4.75 56282.72 88888.00 2017-11-21 19:42:22.408 325 14063.99 -4.89 56282.83 88888.00 2017-11-21 19:42:22.908 325 14063.99 -4.75 56282.83 88888.00 2017-11-21 19:42:23.408 325 14063.95 -4.65 56282.91 88888.00 2017-11-21 19:42:23.908 325 14063.93 -4.67 56282.92 88888.00 2017-11-21 19:42:24.408 325 14063.90 -4.83 56282.92 88888.00 2017-11-21 19:42:24.908 325 14063.85 -4.71 56282.89 88888.00 2017-11-21 19:42:25.408 325 14063.77 -4.67 56282.87 88888.00 2017-11-21 19:42:25.908 325 14063.72 -4.62 56282.86 88888.00 2017-11-21 19:42:26.408 325 14063.69 -4.64 56282.79 88888.00 2017-11-21 19:42:26.908 325 14063.64 -4.65 56282.66 88888.00 2017-11-21 19:42:27.408 325 14063.60 -4.63 56282.67 88888.00 2017-11-21 19:42:27.908 325 14063.56 -4.66 56282.68 88888.00 2017-11-21 19:42:28.408 325 14063.51 -4.66 56282.62 88888.00 2017-11-21 19:42:28.908 325 14063.46 -4.63 56282.53 88888.00 2017-11-21 19:42:29.408 325 14063.39 -4.62 56282.44 88888.00 2017-11-21 19:42:29.908 325 14063.33 -4.59 56282.35 88888.00 2017-11-21 19:42:30.408 325 14063.29 -4.58 56282.30 88888.00 2017-11-21 19:42:30.908 325 14063.21 -4.55 56282.19 88888.00 2017-11-21 19:42:31.408 325 14063.13 -4.54 56282.10 88888.00 2017-11-21 19:42:31.908 325 14063.06 -4.59 56282.00 88888.00 2017-11-21 19:42:32.408 325 14063.01 -4.62 56281.89 88888.00 2017-11-21 19:42:32.908 325 14062.95 -4.76 56281.78 88888.00 2017-11-21 19:42:33.408 325 14062.91 -4.75 56281.62 88888.00 2017-11-21 19:42:33.908 325 14062.85 -4.65 56281.50 88888.00 2017-11-21 19:42:34.408 325 14062.81 -4.56 56281.33 88888.00 2017-11-21 19:42:34.908 325 14062.76 -4.58 56281.21 88888.00 2017-11-21 19:42:35.408 325 14062.74 -4.65 56281.09 88888.00 2017-11-21 19:42:35.908 325 14062.73 -4.60 56280.96 88888.00 2017-11-21 19:42:36.408 325 14062.67 -4.59 56280.84 88888.00 2017-11-21 19:42:36.908 325 14062.63 -4.67 56280.68 88888.00 2017-11-21 19:42:37.408 325 14062.64 -4.76 56280.52 88888.00 2017-11-21 19:42:37.908 325 14062.60 -4.88 56280.32 88888.00 2017-11-21 19:42:38.408 325 14062.55 -4.72 56280.22 88888.00 2017-11-21 19:42:38.908 325 14062.51 -4.60 56280.19 88888.00 2017-11-21 19:42:39.408 325 14062.51 -4.55 56280.08 88888.00 2017-11-21 19:42:39.908 325 14062.53 -4.54 56279.94 88888.00 2017-11-21 19:42:40.408 325 14062.56 -4.68 56279.84 88888.00 2017-11-21 19:42:40.908 325 14062.54 -4.67 56279.74 88888.00 2017-11-21 19:42:41.408 325 14062.55 -4.60 56279.58 88888.00 2017-11-21 19:42:41.908 325 14062.55 -4.56 56279.47 88888.00 2017-11-21 19:42:42.408 325 14062.56 -4.55 56279.30 88888.00 2017-11-21 19:42:42.908 325 14062.55 -4.54 56279.17 88888.00 2017-11-21 19:42:43.408 325 14062.56 -4.54 56279.05 88888.00 2017-11-21 19:42:43.908 325 14062.59 -4.65 56278.90 88888.00 2017-11-21 19:42:44.408 325 14062.62 -4.62 56278.79 88888.00 2017-11-21 19:42:44.908 325 14062.66 -4.67 56278.67 88888.00 2017-11-21 19:42:45.408 325 14062.70 -4.66 56278.52 88888.00 2017-11-21 19:42:45.908 325 14062.76 -4.57 56278.41 88888.00 2017-11-21 19:42:46.408 325 14062.83 -4.49 56278.39 88888.00 2017-11-21 19:42:46.908 325 14062.87 -4.41 56278.33 88888.00 2017-11-21 19:42:47.408 325 14062.91 -4.41 56278.26 88888.00 2017-11-21 19:42:47.908 325 14062.93 -4.32 56278.23 88888.00 2017-11-21 19:42:48.408 325 14063.00 -4.30 56278.20 88888.00 2017-11-21 19:42:48.908 325 14063.05 -4.24 56278.11 88888.00 2017-11-21 19:42:49.408 325 14063.10 -4.23 56278.05 88888.00 2017-11-21 19:42:49.908 325 14063.13 -4.22 56277.97 88888.00 2017-11-21 19:42:50.408 325 14063.20 -4.35 56277.84 88888.00 2017-11-21 19:42:50.908 325 14063.27 -4.33 56277.81 88888.00 2017-11-21 19:42:51.408 325 14063.31 -4.30 56277.70 88888.00 2017-11-21 19:42:51.908 325 14063.37 -4.31 56277.65 88888.00 2017-11-21 19:42:52.408 325 14063.43 -4.33 56277.56 88888.00 2017-11-21 19:42:52.908 325 14063.51 -4.31 56277.42 88888.00 2017-11-21 19:42:53.408 325 14063.57 -4.14 56277.38 88888.00 2017-11-21 19:42:53.908 325 14063.64 -4.04 56277.29 88888.00 2017-11-21 19:42:54.408 325 14063.69 -4.05 56277.28 88888.00 2017-11-21 19:42:54.908 325 14063.81 -4.09 56277.26 88888.00 2017-11-21 19:42:55.408 325 14063.90 -4.07 56277.19 88888.00 2017-11-21 19:42:55.908 325 14063.97 -4.09 56277.06 88888.00 2017-11-21 19:42:56.409 325 14064.08 -4.06 56276.96 88888.00 2017-11-21 19:42:56.909 325 14064.13 -4.07 56276.92 88888.00 2017-11-21 19:42:57.409 325 14064.21 -3.99 56276.89 88888.00 2017-11-21 19:42:57.909 325 14064.27 -3.95 56276.82 88888.00 2017-11-21 19:42:58.409 325 14064.35 -4.04 56276.75 88888.00 2017-11-21 19:42:58.909 325 14064.46 -4.05 56276.70 88888.00 2017-11-21 19:42:59.409 325 14064.57 -4.03 56276.63 88888.00 2017-11-21 19:42:59.909 325 14064.66 -3.84 56276.62 88888.00 2017-11-21 19:43:00.409 325 14064.73 -3.84 56276.53 88888.00 2017-11-21 19:43:00.909 325 14064.83 -3.90 56276.45 88888.00 2017-11-21 19:43:01.409 325 14064.95 -3.96 56276.38 88888.00 2017-11-21 19:43:01.909 325 14065.01 -4.04 56276.38 88888.00 2017-11-21 19:43:02.409 325 14065.14 -3.99 56276.34 88888.00 2017-11-21 19:43:02.909 325 14065.25 -3.95 56276.28 88888.00 2017-11-21 19:43:03.409 325 14065.39 -3.96 56276.18 88888.00 2017-11-21 19:43:03.909 325 14065.48 -3.98 56276.17 88888.00 2017-11-21 19:43:04.409 325 14065.57 -3.92 56276.18 88888.00 2017-11-21 19:43:04.909 325 14065.66 -3.87 56276.16 88888.00 2017-11-21 19:43:05.409 325 14065.79 -3.87 56276.11 88888.00 2017-11-21 19:43:05.909 325 14065.89 -3.97 56276.11 88888.00 2017-11-21 19:43:06.409 325 14065.94 -3.99 56276.12 88888.00 2017-11-21 19:43:06.909 325 14066.05 -3.89 56276.07 88888.00 2017-11-21 19:43:07.409 325 14066.15 -3.78 56276.03 88888.00 2017-11-21 19:43:07.909 325 14066.25 -3.78 56276.02 88888.00 2017-11-21 19:43:08.409 325 14066.36 -3.92 56275.98 88888.00 2017-11-21 19:43:08.909 325 14066.52 -3.95 56275.93 88888.00 2017-11-21 19:43:09.409 325 14066.58 -3.83 56275.90 88888.00 2017-11-21 19:43:09.909 325 14066.66 -3.69 56275.95 88888.00 2017-11-21 19:43:10.409 325 14066.77 -3.76 56275.90 88888.00 2017-11-21 19:43:10.909 325 14066.86 -3.81 56275.92 88888.00 2017-11-21 19:43:11.409 325 14066.96 -3.76 56275.93 88888.00 2017-11-21 19:43:11.909 325 14067.03 -3.72 56275.95 88888.00 2017-11-21 19:43:12.409 325 14067.08 -3.75 56275.90 88888.00 2017-11-21 19:43:12.909 325 14067.19 -3.74 56275.92 88888.00 2017-11-21 19:43:13.409 325 14067.22 -3.70 56275.95 88888.00 2017-11-21 19:43:13.909 325 14067.29 -3.69 56275.89 88888.00 2017-11-21 19:43:14.409 325 14067.39 -3.80 56275.88 88888.00 2017-11-21 19:43:14.909 325 14067.49 -3.78 56275.92 88888.00 2017-11-21 19:43:15.409 325 14067.51 -3.67 56275.95 88888.00 2017-11-21 19:43:15.909 325 14067.60 -3.71 56275.91 88888.00 2017-11-21 19:43:16.409 325 14067.68 -3.64 56275.95 88888.00 2017-11-21 19:43:16.909 325 14067.76 -3.63 56275.95 88888.00 2017-11-21 19:43:17.409 325 14067.79 -3.48 56275.99 88888.00 2017-11-21 19:43:17.909 325 14067.84 -3.47 56276.01 88888.00 2017-11-21 19:43:18.409 325 14067.93 -3.50 56276.07 88888.00 2017-11-21 19:43:18.909 325 14068.01 -3.41 56276.09 88888.00 2017-11-21 19:43:19.409 325 14067.98 -3.46 56276.05 88888.00 2017-11-21 19:43:19.909 325 14068.02 -3.57 56276.03 88888.00 2017-11-21 19:43:20.409 325 14068.06 -3.52 56276.16 88888.00 2017-11-21 19:43:20.909 325 14068.10 -3.48 56276.24 88888.00 2017-11-21 19:43:21.409 325 14068.13 -3.57 56276.19 88888.00 2017-11-21 19:43:21.909 325 14068.14 -3.54 56276.21 88888.00 2017-11-21 19:43:22.409 325 14068.20 -3.56 56276.21 88888.00 2017-11-21 19:43:22.909 325 14068.23 -3.64 56276.25 88888.00 2017-11-21 19:43:23.409 325 14068.30 -3.61 56276.36 88888.00 2017-11-21 19:43:23.909 325 14068.35 -3.61 56276.39 88888.00 2017-11-21 19:43:24.409 325 14068.37 -3.61 56276.37 88888.00 2017-11-21 19:43:24.909 325 14068.38 -3.62 56276.43 88888.00 2017-11-21 19:43:25.409 325 14068.39 -3.52 56276.52 88888.00 2017-11-21 19:43:25.909 325 14068.43 -3.44 56276.56 88888.00 2017-11-21 19:43:26.409 325 14068.48 -3.54 56276.61 88888.00 2017-11-21 19:43:26.909 325 14068.51 -3.52 56276.67 88888.00 2017-11-21 19:43:27.409 325 14068.53 -3.40 56276.67 88888.00 2017-11-21 19:43:27.909 325 14068.58 -3.50 56276.70 88888.00 2017-11-21 19:43:28.409 325 14068.63 -3.57 56276.74 88888.00 2017-11-21 19:43:28.909 325 14068.67 -3.63 56276.90 88888.00 2017-11-21 19:43:29.409 325 14068.69 -3.67 56276.98 88888.00 2017-11-21 19:43:29.909 325 14068.75 -3.66 56277.00 88888.00 2017-11-21 19:43:30.409 325 14068.77 -3.67 56277.08 88888.00 2017-11-21 19:43:30.909 325 14068.79 -3.62 56277.14 88888.00 2017-11-21 19:43:31.409 325 14068.82 -3.67 56277.21 88888.00 2017-11-21 19:43:31.909 325 14068.84 -3.71 56277.27 88888.00 2017-11-21 19:43:32.409 325 14068.84 -3.63 56277.38 88888.00 2017-11-21 19:43:32.909 325 14068.87 -3.69 56277.43 88888.00 2017-11-21 19:43:33.409 325 14068.93 -3.74 56277.49 88888.00 2017-11-21 19:43:33.909 325 14068.93 -3.81 56277.51 88888.00 2017-11-21 19:43:34.409 325 14068.95 -3.73 56277.59 88888.00 2017-11-21 19:43:34.909 325 14068.98 -3.67 56277.68 88888.00 2017-11-21 19:43:35.409 325 14069.04 -3.76 56277.80 88888.00 2017-11-21 19:43:35.909 325 14069.08 -3.86 56278.01 88888.00 2017-11-21 19:43:36.409 325 14069.07 -3.80 56278.08 88888.00 2017-11-21 19:43:36.909 325 14069.10 -3.71 56278.18 88888.00 2017-11-21 19:43:37.409 325 14069.09 -3.70 56278.24 88888.00 2017-11-21 19:43:37.909 325 14069.10 -3.71 56278.30 88888.00 2017-11-21 19:43:38.409 325 14069.09 -3.64 56278.42 88888.00 2017-11-21 19:43:38.909 325 14069.03 -3.56 56278.49 88888.00 2017-11-21 19:43:39.409 325 14068.97 -3.62 56278.59 88888.00 2017-11-21 19:43:39.909 325 14068.98 -3.64 56278.74 88888.00 2017-11-21 19:43:40.409 325 14068.96 -3.54 56278.87 88888.00 2017-11-21 19:43:40.909 325 14068.95 -3.54 56278.96 88888.00 2017-11-21 19:43:41.410 325 14068.97 -3.59 56279.06 88888.00 2017-11-21 19:43:41.910 325 14069.02 -3.48 56279.20 88888.00 2017-11-21 19:43:42.410 325 14069.06 -3.54 56279.26 88888.00 2017-11-21 19:43:42.910 325 14069.08 -3.54 56279.28 88888.00 2017-11-21 19:43:43.410 325 14069.02 -3.44 56279.38 88888.00 2017-11-21 19:43:43.910 325 14068.98 -3.36 56279.47 88888.00 2017-11-21 19:43:44.410 325 14068.96 -3.39 56279.49 88888.00 2017-11-21 19:43:44.910 325 14068.91 -3.44 56279.57 88888.00 2017-11-21 19:43:45.410 325 14068.97 -3.22 56279.59 88888.00 2017-11-21 19:43:45.910 325 14069.00 -3.27 56279.65 88888.00 2017-11-21 19:43:46.410 325 14069.05 -3.16 56279.73 88888.00 2017-11-21 19:43:46.910 325 14069.09 -3.12 56279.82 88888.00 2017-11-21 19:43:47.410 325 14069.08 -3.05 56279.80 88888.00 2017-11-21 19:43:47.910 325 14069.04 -2.97 56279.76 88888.00 2017-11-21 19:43:48.410 325 14069.03 -2.89 56279.83 88888.00 2017-11-21 19:43:48.910 325 14069.06 -2.86 56279.86 88888.00 2017-11-21 19:43:49.410 325 14069.12 -2.86 56279.86 88888.00 2017-11-21 19:43:49.910 325 14069.10 -2.82 56279.91 88888.00 2017-11-21 19:43:50.410 325 14069.10 -2.91 56279.91 88888.00 2017-11-21 19:43:50.910 325 14069.09 -2.77 56279.94 88888.00 2017-11-21 19:43:51.410 325 14069.07 -2.74 56279.94 88888.00 2017-11-21 19:43:51.910 325 14069.08 -2.72 56279.95 88888.00 2017-11-21 19:43:52.410 325 14069.07 -2.63 56279.91 88888.00 2017-11-21 19:43:52.910 325 14069.07 -2.64 56279.87 88888.00 2017-11-21 19:43:53.410 325 14069.09 -2.65 56279.80 88888.00 2017-11-21 19:43:53.910 325 14069.10 -2.59 56279.74 88888.00 2017-11-21 19:43:54.410 325 14069.09 -2.49 56279.70 88888.00 2017-11-21 19:43:54.910 325 14069.09 -2.52 56279.70 88888.00 2017-11-21 19:43:55.410 325 14069.09 -2.46 56279.65 88888.00 2017-11-21 19:43:55.910 325 14069.09 -2.40 56279.70 88888.00 2017-11-21 19:43:56.410 325 14069.14 -2.40 56279.66 88888.00 2017-11-21 19:43:56.910 325 14069.18 -2.30 56279.57 88888.00 2017-11-21 19:43:57.410 325 14069.17 -2.27 56279.53 88888.00 2017-11-21 19:43:57.910 325 14069.15 -2.32 56279.55 88888.00 2017-11-21 19:43:58.410 325 14069.17 -2.23 56279.47 88888.00 2017-11-21 19:43:58.910 325 14069.22 -2.36 56279.45 88888.00 2017-11-21 19:43:59.410 325 14069.24 -2.30 56279.43 88888.00 2017-11-21 19:43:59.910 325 14069.25 -2.17 56279.27 88888.00 2017-11-21 19:44:00.410 325 14069.26 -2.25 56279.12 88888.00 2017-11-21 19:44:00.910 325 14069.28 -2.12 56278.97 88888.00 2017-11-21 19:44:01.410 325 14069.34 -2.22 56278.87 88888.00 2017-11-21 19:44:01.910 325 14069.39 -2.12 56278.80 88888.00 2017-11-21 19:44:02.410 325 14069.42 -2.01 56278.78 88888.00 2017-11-21 19:44:02.910 325 14069.43 -2.02 56278.67 88888.00 2017-11-21 19:44:03.410 325 14069.47 -1.94 56278.55 88888.00 2017-11-21 19:44:03.910 325 14069.50 -2.01 56278.48 88888.00 2017-11-21 19:44:04.410 325 14069.49 -1.86 56278.39 88888.00 2017-11-21 19:44:04.910 325 14069.53 -2.04 56278.24 88888.00 2017-11-21 19:44:05.410 325 14069.62 -1.92 56278.16 88888.00 2017-11-21 19:44:05.910 325 14069.69 -1.97 56278.09 88888.00 2017-11-21 19:44:06.410 325 14069.75 -1.89 56278.04 88888.00 2017-11-21 19:44:06.910 325 14069.75 -1.97 56277.93 88888.00 2017-11-21 19:44:07.410 325 14069.78 -1.70 56277.75 88888.00 2017-11-21 19:44:07.910 325 14069.84 -1.88 56277.62 88888.00 2017-11-21 19:44:08.410 325 14069.90 -1.71 56277.57 88888.00 2017-11-21 19:44:08.910 325 14069.92 -1.87 56277.46 88888.00 2017-11-21 19:44:09.410 325 14069.99 -1.71 56277.33 88888.00 2017-11-21 19:44:09.910 325 14070.07 -1.81 56277.23 88888.00 2017-11-21 19:44:10.410 325 14070.17 -1.71 56277.14 88888.00 2017-11-21 19:44:10.910 325 14070.20 -1.84 56277.06 88888.00 2017-11-21 19:44:11.410 325 14070.28 -1.75 56276.96 88888.00 2017-11-21 19:44:11.910 325 14070.38 -1.78 56276.78 88888.00 2017-11-21 19:44:12.410 325 14070.46 -1.76 56276.70 88888.00 2017-11-21 19:44:12.910 325 14070.49 -1.72 56276.64 88888.00 2017-11-21 19:44:13.410 325 14070.53 -1.80 56276.56 88888.00 2017-11-21 19:44:13.910 325 14070.55 -1.78 56276.52 88888.00 2017-11-21 19:44:14.410 325 14070.65 -1.90 56276.49 88888.00 2017-11-21 19:44:14.910 325 14070.80 -1.78 56276.43 88888.00 2017-11-21 19:44:15.410 325 14070.90 -1.80 56276.27 88888.00 2017-11-21 19:44:15.910 325 14071.00 -1.70 56276.20 88888.00 2017-11-21 19:44:16.410 325 14071.04 -1.84 56276.08 88888.00 2017-11-21 19:44:16.910 325 14071.02 -1.60 56276.02 88888.00 2017-11-21 19:44:17.410 325 14071.07 -1.84 56275.97 88888.00 2017-11-21 19:44:17.910 325 14071.14 -1.68 56275.86 88888.00 2017-11-21 19:44:18.410 325 14071.20 -1.80 56275.81 88888.00 2017-11-21 19:44:18.910 325 14071.25 -1.55 56275.81 88888.00 2017-11-21 19:44:19.410 325 14071.28 -1.72 56275.78 88888.00 2017-11-21 19:44:19.910 325 14071.27 -1.66 56275.70 88888.00 2017-11-21 19:44:20.410 325 14071.21 -1.71 56275.76 88888.00 2017-11-21 19:44:20.910 325 14071.25 -1.64 56275.74 88888.00 2017-11-21 19:44:21.411 325 14071.30 -1.49 56275.68 88888.00 2017-11-21 19:44:21.911 325 14071.36 -1.68 56275.65 88888.00 2017-11-21 19:44:22.411 325 14071.45 -1.41 56275.65 88888.00 2017-11-21 19:44:22.911 325 14071.46 -1.59 56275.62 88888.00 2017-11-21 19:44:23.411 325 14071.47 -1.60 56275.65 88888.00 2017-11-21 19:44:23.911 325 14071.50 -1.54 56275.61 88888.00 2017-11-21 19:44:24.411 325 14071.51 -1.55 56275.54 88888.00 2017-11-21 19:44:24.911 325 14071.56 -1.29 56275.53 88888.00 2017-11-21 19:44:25.411 325 14071.63 -1.52 56275.62 88888.00 2017-11-21 19:44:25.911 325 14071.63 -1.37 56275.64 88888.00 2017-11-21 19:44:26.411 325 14071.63 -1.24 56275.68 88888.00 2017-11-21 19:44:26.911 325 14071.62 -1.49 56275.69 88888.00 2017-11-21 19:44:27.411 325 14071.60 -1.27 56275.74 88888.00 2017-11-21 19:44:27.911 325 14071.62 -1.28 56275.78 88888.00 2017-11-21 19:44:28.411 325 14071.68 -1.52 56275.82 88888.00 2017-11-21 19:44:28.911 325 14071.72 -1.17 56275.93 88888.00 2017-11-21 19:44:29.411 325 14071.71 -1.25 56275.92 88888.00 2017-11-21 19:44:29.911 325 14071.69 -1.45 56275.97 88888.00 2017-11-21 19:44:30.411 325 14071.69 -1.26 56276.03 88888.00 2017-11-21 19:44:30.911 325 14071.75 -1.39 56276.08 88888.00 2017-11-21 19:44:31.411 325 14071.76 -1.25 56276.11 88888.00 2017-11-21 19:44:31.911 325 14071.79 -0.81 56276.19 88888.00 2017-11-21 19:44:32.411 325 14071.82 -0.95 56276.27 88888.00 2017-11-21 19:44:32.911 325 14071.87 -1.28 56276.33 88888.00 2017-11-21 19:44:33.411 325 14071.95 -1.12 56276.44 88888.00 2017-11-21 19:44:33.911 325 14071.99 -0.86 56276.47 88888.00 2017-11-21 19:44:34.411 325 14072.02 -1.08 56276.53 88888.00 2017-11-21 19:44:34.911 325 14072.04 -1.13 56276.64 88888.00 2017-11-21 19:44:35.411 325 14072.05 -0.77 56276.78 88888.00 2017-11-21 19:44:35.911 325 14072.03 -0.82 56276.89 88888.00 2017-11-21 19:44:36.411 325 14072.03 -1.13 56276.91 88888.00 2017-11-21 19:44:36.911 325 14072.06 -1.01 56276.96 88888.00 2017-11-21 19:44:37.411 325 14072.09 -0.69 56277.11 88888.00 2017-11-21 19:44:37.911 325 14072.05 -0.53 56277.23 88888.00 2017-11-21 19:44:38.411 325 14072.03 -0.77 56277.32 88888.00 2017-11-21 19:44:38.911 325 14072.04 -1.10 56277.45 88888.00 2017-11-21 19:44:39.411 325 14072.09 -0.94 56277.55 88888.00 2017-11-21 19:44:39.911 325 14072.13 -0.69 56277.61 88888.00 2017-11-21 19:44:40.411 325 14072.19 -0.73 56277.68 88888.00 2017-11-21 19:44:40.911 325 14072.19 -0.95 56277.79 88888.00 2017-11-21 19:44:41.411 325 14072.15 -0.94 56277.90 88888.00 2017-11-21 19:44:41.911 325 14072.16 -0.69 56278.01 88888.00 2017-11-21 19:44:42.411 325 14072.16 -0.75 56278.02 88888.00 2017-11-21 19:44:42.911 325 14072.16 -0.90 56278.12 88888.00 2017-11-21 19:44:43.411 325 14072.16 -1.04 56278.22 88888.00 2017-11-21 19:44:43.911 325 14072.09 -0.81 56278.31 88888.00 2017-11-21 19:44:44.411 325 14072.04 -0.53 56278.36 88888.00 2017-11-21 19:44:44.911 325 14072.05 -0.63 56278.45 88888.00 2017-11-21 19:44:45.411 325 14072.08 -0.88 56278.49 88888.00 2017-11-21 19:44:45.911 325 14072.08 -1.02 56278.53 88888.00 2017-11-21 19:44:46.411 325 14072.06 -0.83 56278.58 88888.00 2017-11-21 19:44:46.911 325 14072.05 -0.45 56278.70 88888.00 2017-11-21 19:44:47.411 325 14072.00 -0.45 56278.77 88888.00 2017-11-21 19:44:47.911 325 14071.97 -0.79 56278.82 88888.00 2017-11-21 19:44:48.411 325 14071.97 -0.99 56278.89 88888.00 2017-11-21 19:44:48.911 325 14071.99 -0.76 56278.93 88888.00 2017-11-21 19:44:49.411 325 14072.01 -0.49 56279.01 88888.00 2017-11-21 19:44:49.911 325 14071.93 -0.46 56279.02 88888.00 2017-11-21 19:44:50.411 325 14071.87 -0.65 56279.06 88888.00 2017-11-21 19:44:50.911 325 14071.82 -0.91 56279.15 88888.00 2017-11-21 19:44:51.411 325 14071.81 -0.88 56279.27 88888.00 2017-11-21 19:44:51.911 325 14071.78 -0.54 56279.28 88888.00 2017-11-21 19:44:52.411 325 14071.71 -0.37 56279.28 88888.00 2017-11-21 19:44:52.911 325 14071.65 -0.37 56279.37 88888.00 2017-11-21 19:44:53.411 325 14071.62 -0.71 56279.46 88888.00 2017-11-21 19:44:53.911 325 14071.63 -0.92 56279.38 88888.00 2017-11-21 19:44:54.411 325 14071.60 -0.75 56279.38 88888.00 2017-11-21 19:44:54.911 325 14071.54 -0.42 56279.39 88888.00 2017-11-21 19:44:55.411 325 14071.49 -0.32 56279.39 88888.00 2017-11-21 19:44:55.911 325 14071.43 -0.14 56279.38 88888.00 2017-11-21 19:44:56.411 325 14071.38 -0.01 56279.42 88888.00 2017-11-21 19:44:56.911 325 14071.30 -0.01 56279.42 88888.00 2017-11-21 19:44:57.411 325 14071.23 -0.11 56279.38 88888.00 2017-11-21 19:44:57.911 325 14071.22 -0.07 56279.35 88888.00 2017-11-21 19:44:58.411 325 14071.23 0.07 56279.30 88888.00 2017-11-21 19:44:58.911 325 14071.28 0.12 56279.26 88888.00 2017-11-21 19:44:59.411 325 14071.21 0.09 56279.19 88888.00 2017-11-21 19:44:59.911 325 14071.17 0.02 56279.19 88888.00 2017-11-21 19:45:00.411 325 14071.14 0.05 56279.19 88888.00 2017-11-21 19:45:00.911 325 14071.12 0.10 56279.12 88888.00 2017-11-21 19:45:01.411 325 14071.06 0.09 56279.03 88888.00 2017-11-21 19:45:01.911 325 14070.99 0.10 56278.99 88888.00 2017-11-21 19:45:02.411 325 14070.97 0.11 56278.92 88888.00 2017-11-21 19:45:02.911 325 14070.90 0.18 56278.89 88888.00 2017-11-21 19:45:03.411 325 14070.82 0.15 56278.81 88888.00 2017-11-21 19:45:03.911 325 14070.72 0.10 56278.73 88888.00 2017-11-21 19:45:04.411 325 14070.67 0.10 56278.60 88888.00 2017-11-21 19:45:04.911 325 14070.65 0.09 56278.51 88888.00 2017-11-21 19:45:05.411 325 14070.64 0.11 56278.42 88888.00 2017-11-21 19:45:05.911 325 14070.65 0.08 56278.35 88888.00 2017-11-21 19:45:06.412 325 14070.64 0.10 56278.23 88888.00 2017-11-21 19:45:06.912 325 14070.63 0.18 56278.11 88888.00 2017-11-21 19:45:07.412 325 14070.55 0.20 56278.05 88888.00 2017-11-21 19:45:07.912 325 14070.51 0.31 56277.99 88888.00 2017-11-21 19:45:08.412 325 14070.53 0.56 56277.81 88888.00 2017-11-21 19:45:08.912 325 14070.51 0.87 56277.66 88888.00 2017-11-21 19:45:09.412 325 14070.49 0.85 56277.50 88888.00 2017-11-21 19:45:09.912 325 14070.48 0.58 56277.40 88888.00 2017-11-21 19:45:10.412 325 14070.52 0.41 56277.34 88888.00 2017-11-21 19:45:10.912 325 14070.53 0.44 56277.23 88888.00 2017-11-21 19:45:11.412 325 14070.57 0.71 56277.06 88888.00 2017-11-21 19:45:11.912 325 14070.60 1.01 56277.00 88888.00 2017-11-21 19:45:12.412 325 14070.56 0.79 56276.87 88888.00 2017-11-21 19:45:12.912 325 14070.57 0.54 56276.76 88888.00 2017-11-21 19:45:13.412 325 14070.57 0.43 56276.59 88888.00 2017-11-21 19:45:13.912 325 14070.60 0.58 56276.49 88888.00 2017-11-21 19:45:14.412 325 14070.66 0.93 56276.44 88888.00 2017-11-21 19:45:14.912 325 14070.72 0.95 56276.33 88888.00 2017-11-21 19:45:15.412 325 14070.79 0.71 56276.23 88888.00 2017-11-21 19:45:15.912 325 14070.84 0.50 56276.09 88888.00 2017-11-21 19:45:16.412 325 14070.91 0.52 56276.00 88888.00 2017-11-21 19:45:16.912 325 14071.00 0.85 56275.93 88888.00 2017-11-21 19:45:17.412 325 14071.14 0.95 56275.81 88888.00 2017-11-21 19:45:17.912 325 14071.20 0.69 56275.69 88888.00 2017-11-21 19:45:18.412 325 14071.20 0.42 56275.59 88888.00 2017-11-21 19:45:18.912 325 14071.28 0.33 56275.46 88888.00 2017-11-21 19:45:19.412 325 14071.38 0.45 56275.42 88888.00 2017-11-21 19:45:19.912 325 14071.41 0.67 56275.33 88888.00 2017-11-21 19:45:20.412 325 14071.50 0.81 56275.30 88888.00 2017-11-21 19:45:20.912 325 14071.62 0.65 56275.24 88888.00 2017-11-21 19:45:21.412 325 14071.72 0.40 56275.17 88888.00 2017-11-21 19:45:21.912 325 14071.85 0.19 56275.11 88888.00 2017-11-21 19:45:22.412 325 14072.05 0.09 56274.97 88888.00 2017-11-21 19:45:22.912 325 14072.20 0.03 56274.85 88888.00 2017-11-21 19:45:23.412 325 14072.31 -0.03 56274.80 88888.00 2017-11-21 19:45:23.912 325 14072.40 -0.09 56274.79 88888.00 2017-11-21 19:45:24.412 325 14072.57 -0.14 56274.75 88888.00 2017-11-21 19:45:24.912 325 14072.75 -0.10 56274.66 88888.00 2017-11-21 19:45:25.412 325 14072.89 -0.15 56274.58 88888.00 2017-11-21 19:45:25.912 325 14073.04 -0.16 56274.59 88888.00 2017-11-21 19:45:26.412 325 14073.26 -0.20 56274.62 88888.00 2017-11-21 19:45:26.912 325 14073.44 -0.17 56274.65 88888.00 2017-11-21 19:45:27.412 325 14073.69 -0.07 56274.61 88888.00 2017-11-21 19:45:27.912 325 14073.90 -0.06 56274.61 88888.00 2017-11-21 19:45:28.412 325 14074.13 -0.05 56274.62 88888.00 2017-11-21 19:45:28.912 325 14074.27 -0.09 56274.65 88888.00 2017-11-21 19:45:29.412 325 14074.43 -0.14 56274.73 88888.00 2017-11-21 19:45:29.912 325 14074.48 -0.10 56274.73 88888.00 2017-11-21 19:45:30.412 325 14074.57 -0.12 56274.74 88888.00 2017-11-21 19:45:30.912 325 14074.74 -0.12 56274.84 88888.00 2017-11-21 19:45:31.412 325 14074.92 -0.14 56274.95 88888.00 2017-11-21 19:45:31.912 325 14075.09 -0.31 56275.04 88888.00 2017-11-21 19:45:32.412 325 14075.27 -0.52 56275.06 88888.00 2017-11-21 19:45:32.912 325 14075.45 -0.87 56275.09 88888.00 2017-11-21 19:45:33.412 325 14075.63 -0.91 56275.26 88888.00 2017-11-21 19:45:33.912 325 14075.75 -0.67 56275.41 88888.00 2017-11-21 19:45:34.412 325 14075.91 -0.52 56275.46 88888.00 2017-11-21 19:45:34.912 325 14076.08 -0.77 56275.60 88888.00 2017-11-21 19:45:35.412 325 14076.28 -1.11 56275.78 88888.00 2017-11-21 19:45:35.912 325 14076.46 -1.03 56275.96 88888.00 2017-11-21 19:45:36.412 325 14076.60 -0.78 56276.14 88888.00 2017-11-21 19:45:36.912 325 14076.74 -0.91 56276.29 88888.00 2017-11-21 19:45:37.412 325 14076.88 -1.13 56276.46 88888.00 2017-11-21 19:45:37.912 325 14077.00 -0.95 56276.70 88888.00 2017-11-21 19:45:38.412 325 14077.11 -0.70 56276.89 88888.00 2017-11-21 19:45:38.912 325 14077.28 -0.93 56277.04 88888.00 2017-11-21 19:45:39.412 325 14077.39 -1.25 56277.22 88888.00 2017-11-21 19:45:39.912 325 14077.53 -1.00 56277.41 88888.00 2017-11-21 19:45:40.412 325 14077.68 -0.90 56277.66 88888.00 2017-11-21 19:45:40.912 325 14077.77 -1.15 56277.86 88888.00 2017-11-21 19:45:41.412 325 14077.87 -1.22 56278.04 88888.00 2017-11-21 19:45:41.912 325 14077.96 -0.87 56278.23 88888.00 2017-11-21 19:45:42.412 325 14078.07 -0.87 56278.51 88888.00 2017-11-21 19:45:42.912 325 14078.18 -1.20 56278.74 88888.00 2017-11-21 19:45:43.412 325 14078.25 -1.03 56278.97 88888.00 2017-11-21 19:45:43.912 325 14078.33 -0.73 56279.17 88888.00 2017-11-21 19:45:44.412 325 14078.39 -0.84 56279.43 88888.00 2017-11-21 19:45:44.912 325 14078.45 -1.20 56279.68 88888.00 2017-11-21 19:45:45.412 325 14078.51 -1.04 56279.92 88888.00 2017-11-21 19:45:45.912 325 14078.59 -0.76 56280.14 88888.00 2017-11-21 19:45:46.413 325 14078.69 -0.91 56280.31 88888.00 2017-11-21 19:45:46.913 325 14078.72 -1.16 56280.54 88888.00 2017-11-21 19:45:47.413 325 14078.77 -0.93 56280.76 88888.00 2017-11-21 19:45:47.913 325 14078.78 -0.69 56280.99 88888.00 2017-11-21 19:45:48.413 325 14078.82 -0.87 56281.21 88888.00 2017-11-21 19:45:48.913 325 14078.90 -1.11 56281.39 88888.00 2017-11-21 19:45:49.413 325 14078.93 -0.90 56281.60 88888.00 2017-11-21 19:45:49.913 325 14078.92 -0.52 56281.81 88888.00 2017-11-21 19:45:50.413 325 14078.96 -0.41 56282.00 88888.00 2017-11-21 19:45:50.913 325 14078.92 -0.65 56282.23 88888.00 2017-11-21 19:45:51.413 325 14078.91 -0.90 56282.43 88888.00 2017-11-21 19:45:51.913 325 14078.97 -0.85 56282.59 88888.00 2017-11-21 19:45:52.413 325 14078.98 -0.53 56282.71 88888.00 2017-11-21 19:45:52.913 325 14079.06 -0.33 56282.89 88888.00 2017-11-21 19:45:53.413 325 14079.16 -0.45 56283.06 88888.00 2017-11-21 19:45:53.913 325 14079.15 -0.60 56283.21 88888.00 2017-11-21 19:45:54.413 325 14079.15 -0.71 56283.29 88888.00 2017-11-21 19:45:54.913 325 14079.15 -0.68 56283.47 88888.00 2017-11-21 19:45:55.413 325 14079.15 -0.50 56283.71 88888.00 2017-11-21 19:45:55.913 325 14079.19 -0.32 56283.88 88888.00 2017-11-21 19:45:56.413 325 14079.17 -0.22 56283.96 88888.00 2017-11-21 19:45:56.913 325 14079.14 -0.08 56284.07 88888.00 2017-11-21 19:45:57.413 325 14079.11 0.05 56284.15 88888.00 2017-11-21 19:45:57.913 325 14079.06 -0.02 56284.25 88888.00 2017-11-21 19:45:58.413 325 14079.00 0.10 56284.30 88888.00 2017-11-21 19:45:58.913 325 14078.92 0.18 56284.37 88888.00 2017-11-21 19:45:59.413 325 14078.92 0.11 56284.42 88888.00 2017-11-21 19:45:59.913 325 14078.88 0.09 56284.54 88888.00 2017-11-21 19:46:00.413 325 14078.82 0.17 56284.60 88888.00 2017-11-21 19:46:00.913 325 14078.76 0.16 56284.58 88888.00 2017-11-21 19:46:01.413 325 14078.70 0.14 56284.61 88888.00 2017-11-21 19:46:01.913 325 14078.69 0.14 56284.72 88888.00 2017-11-21 19:46:02.413 325 14078.65 0.18 56284.74 88888.00 2017-11-21 19:46:02.913 325 14078.61 0.23 56284.71 88888.00 2017-11-21 19:46:03.413 325 14078.54 0.35 56284.78 88888.00 2017-11-21 19:46:03.913 325 14078.52 0.66 56284.86 88888.00 2017-11-21 19:46:04.413 325 14078.52 0.86 56284.83 88888.00 2017-11-21 19:46:04.913 325 14078.45 0.95 56284.83 88888.00 2017-11-21 19:46:05.413 325 14078.39 0.82 56284.80 88888.00 2017-11-21 19:46:05.913 325 14078.31 0.93 56284.83 88888.00 2017-11-21 19:46:06.413 325 14078.24 1.32 56284.82 88888.00 2017-11-21 19:46:06.913 325 14078.19 1.21 56284.77 88888.00 2017-11-21 19:46:07.413 325 14078.18 1.27 56284.73 88888.00 2017-11-21 19:46:07.913 325 14078.15 1.69 56284.71 88888.00 2017-11-21 19:46:08.413 325 14078.07 1.60 56284.68 88888.00 2017-11-21 19:46:08.913 325 14077.99 1.85 56284.70 88888.00 2017-11-21 19:46:09.413 325 14077.90 1.75 56284.69 88888.00 2017-11-21 19:46:09.913 325 14077.91 2.06 56284.61 88888.00 2017-11-21 19:46:10.413 325 14077.94 2.28 56284.51 88888.00 2017-11-21 19:46:10.913 325 14077.94 2.39 56284.50 88888.00 2017-11-21 19:46:11.413 325 14077.96 2.54 56284.41 88888.00 2017-11-21 19:46:11.913 325 14077.93 2.60 56284.33 88888.00 2017-11-21 19:46:12.413 325 14077.97 2.80 56284.25 88888.00 2017-11-21 19:46:12.913 325 14077.99 2.97 56284.26 88888.00 2017-11-21 19:46:13.413 325 14078.00 3.12 56284.15 88888.00 2017-11-21 19:46:13.913 325 14078.03 3.16 56284.07 88888.00 2017-11-21 19:46:14.413 325 14078.04 3.40 56284.03 88888.00 2017-11-21 19:46:14.913 325 14078.05 3.47 56284.01 88888.00 2017-11-21 19:46:15.413 325 14078.07 3.61 56283.95 88888.00 2017-11-21 19:46:15.913 325 14078.07 3.75 56283.92 88888.00 2017-11-21 19:46:16.413 325 14078.11 4.04 56283.77 88888.00 2017-11-21 19:46:16.913 325 14078.16 4.12 56283.66 88888.00 2017-11-21 19:46:17.413 325 14078.26 4.09 56283.57 88888.00 2017-11-21 19:46:17.913 325 14078.33 4.27 56283.47 88888.00 2017-11-21 19:46:18.413 325 14078.34 4.33 56283.36 88888.00 2017-11-21 19:46:18.913 325 14078.45 4.40 56283.29 88888.00 2017-11-21 19:46:19.413 325 14078.61 4.50 56283.17 88888.00 2017-11-21 19:46:19.913 325 14078.70 4.62 56283.09 88888.00 2017-11-21 19:46:20.413 325 14078.76 4.69 56282.93 88888.00 2017-11-21 19:46:20.913 325 14078.81 4.75 56282.81 88888.00 2017-11-21 19:46:21.413 325 14078.84 4.82 56282.66 88888.00 2017-11-21 19:46:21.913 325 14078.96 4.85 56282.56 88888.00 2017-11-21 19:46:22.413 325 14079.06 4.86 56282.44 88888.00 2017-11-21 19:46:22.913 325 14079.16 4.92 56282.26 88888.00 2017-11-21 19:46:23.413 325 14079.26 4.96 56282.08 88888.00 2017-11-21 19:46:23.913 325 14079.39 5.01 56282.00 88888.00 2017-11-21 19:46:24.413 325 14079.48 5.08 56281.82 88888.00 2017-11-21 19:46:24.913 325 14079.60 5.14 56281.67 88888.00 2017-11-21 19:46:25.413 325 14079.65 5.23 56281.58 88888.00 2017-11-21 19:46:25.913 325 14079.73 5.16 56281.46 88888.00 2017-11-21 19:46:26.413 325 14079.83 5.11 56281.30 88888.00 2017-11-21 19:46:26.913 325 14079.92 5.08 56281.11 88888.00 2017-11-21 19:46:27.413 325 14080.04 5.07 56281.02 88888.00 2017-11-21 19:46:27.913 325 14080.16 5.14 56280.88 88888.00 2017-11-21 19:46:28.404 325 14080.27 5.08 56280.79 88888.00 2017-11-21 19:46:28.904 325 14080.35 4.99 56280.66 88888.00 2017-11-21 19:46:29.404 325 14080.43 4.89 56280.47 88888.00 2017-11-21 19:46:29.904 325 14080.55 4.94 56280.32 88888.00 2017-11-21 19:46:30.404 325 14080.65 5.10 56280.22 88888.00 2017-11-21 19:46:30.904 325 14080.68 5.03 56280.08 88888.00 2017-11-21 19:46:31.404 325 14080.75 4.93 56280.00 88888.00 2017-11-21 19:46:31.904 325 14080.83 4.88 56279.95 88888.00 2017-11-21 19:46:32.404 325 14080.88 4.74 56279.86 88888.00 2017-11-21 19:46:32.904 325 14080.94 4.73 56279.79 88888.00 2017-11-21 19:46:33.404 325 14081.03 4.71 56279.66 88888.00 2017-11-21 19:46:33.904 325 14081.11 4.66 56279.56 88888.00 2017-11-21 19:46:34.404 325 14081.12 4.60 56279.44 88888.00 2017-11-21 19:46:34.904 325 14081.08 4.60 56279.36 88888.00 2017-11-21 19:46:35.404 325 14081.12 4.58 56279.33 88888.00 2017-11-21 19:46:35.904 325 14081.13 4.59 56279.30 88888.00 2017-11-21 19:46:36.404 325 14081.10 4.65 56279.19 88888.00 2017-11-21 19:46:36.904 325 14081.08 4.58 56279.09 88888.00 2017-11-21 19:46:37.404 325 14081.06 4.56 56279.00 88888.00 2017-11-21 19:46:37.904 325 14081.02 4.50 56278.90 88888.00 2017-11-21 19:46:38.404 325 14080.99 4.51 56278.86 88888.00 2017-11-21 19:46:38.904 325 14080.93 4.60 56278.77 88888.00 2017-11-21 19:46:39.404 325 14080.88 4.57 56278.70 88888.00 2017-11-21 19:46:39.904 325 14080.82 4.57 56278.67 88888.00 2017-11-21 19:46:40.404 325 14080.78 4.58 56278.54 88888.00 2017-11-21 19:46:40.904 325 14080.69 4.55 56278.43 88888.00 2017-11-21 19:46:41.404 325 14080.63 4.47 56278.35 88888.00 2017-11-21 19:46:41.904 325 14080.55 4.42 56278.22 88888.00 2017-11-21 19:46:42.404 325 14080.43 4.37 56278.13 88888.00 2017-11-21 19:46:42.904 325 14080.34 4.34 56277.98 88888.00 2017-11-21 19:46:43.404 325 14080.25 4.29 56277.92 88888.00 2017-11-21 19:46:43.904 325 14080.15 4.23 56277.85 88888.00 2017-11-21 19:46:44.404 325 14080.07 4.24 56277.77 88888.00 2017-11-21 19:46:44.904 325 14079.98 4.23 56277.68 88888.00 2017-11-21 19:46:45.404 325 14079.92 4.24 56277.50 88888.00 2017-11-21 19:46:45.904 325 14079.84 4.16 56277.39 88888.00 2017-11-21 19:46:46.404 325 14079.80 4.25 56277.28 88888.00 2017-11-21 19:46:46.904 325 14079.75 4.25 56277.12 88888.00 2017-11-21 19:46:47.404 325 14079.69 4.20 56276.95 88888.00 2017-11-21 19:46:47.904 325 14079.60 4.12 56276.84 88888.00 2017-11-21 19:46:48.404 325 14079.54 4.09 56276.72 88888.00 2017-11-21 19:46:48.904 325 14079.49 4.16 56276.56 88888.00 2017-11-21 19:46:49.404 325 14079.44 4.18 56276.54 88888.00 2017-11-21 19:46:49.904 325 14079.43 4.20 56276.46 88888.00 2017-11-21 19:46:50.404 325 14079.42 4.23 56276.25 88888.00 2017-11-21 19:46:50.904 325 14079.38 4.17 56276.09 88888.00 2017-11-21 19:46:51.404 325 14079.34 4.03 56275.93 88888.00 2017-11-21 19:46:51.904 325 14079.33 4.00 56275.80 88888.00 2017-11-21 19:46:52.404 325 14079.30 4.03 56275.74 88888.00 2017-11-21 19:46:52.904 325 14079.33 3.93 56275.70 88888.00 2017-11-21 19:46:53.404 325 14079.30 3.96 56275.59 88888.00 2017-11-21 19:46:53.904 325 14079.33 3.96 56275.41 88888.00 2017-11-21 19:46:54.404 325 14079.33 3.93 56275.30 88888.00 2017-11-21 19:46:54.904 325 14079.34 3.91 56275.28 88888.00 2017-11-21 19:46:55.404 325 14079.32 3.95 56275.18 88888.00 2017-11-21 19:46:55.904 325 14079.29 3.97 56275.07 88888.00 2017-11-21 19:46:56.404 325 14079.26 3.89 56274.95 88888.00 2017-11-21 19:46:56.904 325 14079.33 3.82 56274.81 88888.00 2017-11-21 19:46:57.404 325 14079.35 3.75 56274.74 88888.00 2017-11-21 19:46:57.904 325 14079.39 3.75 56274.65 88888.00 2017-11-21 19:46:58.404 325 14079.43 3.71 56274.52 88888.00 2017-11-21 19:46:58.904 325 14079.45 3.61 56274.39 88888.00 2017-11-21 19:46:59.404 325 14079.43 3.59 56274.28 88888.00 2017-11-21 19:46:59.904 325 14079.42 3.64 56274.15 88888.00 2017-11-21 19:47:00.404 325 14079.42 3.63 56274.04 88888.00 2017-11-21 19:47:00.904 325 14079.35 3.64 56273.96 88888.00 2017-11-21 19:47:01.404 325 14079.33 3.61 56273.92 88888.00 2017-11-21 19:47:01.904 325 14079.34 3.42 56273.84 88888.00 2017-11-21 19:47:02.404 325 14079.34 3.35 56273.80 88888.00 2017-11-21 19:47:02.904 325 14079.33 3.39 56273.71 88888.00 2017-11-21 19:47:03.404 325 14079.35 3.25 56273.59 88888.00 2017-11-21 19:47:03.904 325 14079.34 3.17 56273.52 88888.00 2017-11-21 19:47:04.404 325 14079.38 3.10 56273.47 88888.00 2017-11-21 19:47:04.904 325 14079.39 3.10 56273.39 88888.00 2017-11-21 19:47:05.404 325 14079.45 3.12 56273.29 88888.00 2017-11-21 19:47:05.904 325 14079.48 3.07 56273.25 88888.00 2017-11-21 19:47:06.404 325 14079.49 3.11 56273.23 88888.00 2017-11-21 19:47:06.904 325 14079.47 3.04 56273.11 88888.00 2017-11-21 19:47:07.404 325 14079.48 2.85 56273.07 88888.00 2017-11-21 19:47:07.904 325 14079.52 2.86 56273.02 88888.00 2017-11-21 19:47:08.404 325 14079.55 2.79 56272.98 88888.00 2017-11-21 19:47:08.904 325 14079.54 2.68 56272.93 88888.00 2017-11-21 19:47:09.404 325 14079.54 2.66 56272.92 88888.00 2017-11-21 19:47:09.904 325 14079.54 2.55 56272.91 88888.00 2017-11-21 19:47:10.404 325 14079.54 2.35 56272.90 88888.00 2017-11-21 19:47:10.904 325 14079.57 2.37 56272.82 88888.00 2017-11-21 19:47:11.404 325 14079.57 2.34 56272.73 88888.00 2017-11-21 19:47:11.904 325 14079.60 2.21 56272.73 88888.00 2017-11-21 19:47:12.404 325 14079.63 2.11 56272.69 88888.00 2017-11-21 19:47:12.904 325 14079.64 2.00 56272.70 88888.00 2017-11-21 19:47:13.405 325 14079.63 2.09 56272.68 88888.00 2017-11-21 19:47:13.905 325 14079.65 1.87 56272.70 88888.00 2017-11-21 19:47:14.405 325 14079.67 2.02 56272.71 88888.00 2017-11-21 19:47:14.905 325 14079.67 1.75 56272.65 88888.00 2017-11-21 19:47:15.405 325 14079.71 1.89 56272.73 88888.00 2017-11-21 19:47:15.905 325 14079.75 1.60 56272.79 88888.00 2017-11-21 19:47:16.405 325 14079.75 1.70 56272.84 88888.00 2017-11-21 19:47:16.905 325 14079.76 1.50 56272.90 88888.00 2017-11-21 19:47:17.405 325 14079.79 1.38 56272.95 88888.00 2017-11-21 19:47:17.905 325 14079.78 1.50 56273.01 88888.00 2017-11-21 19:47:18.405 325 14079.80 1.15 56272.99 88888.00 2017-11-21 19:47:18.905 325 14079.82 1.21 56273.06 88888.00 2017-11-21 19:47:19.405 325 14079.92 1.20 56273.26 88888.00 2017-11-21 19:47:19.905 325 14079.93 0.95 56273.36 88888.00 2017-11-21 19:47:20.405 325 14079.91 0.82 56273.47 88888.00 2017-11-21 19:47:20.905 325 14079.90 1.02 56273.57 88888.00 2017-11-21 19:47:21.405 325 14079.91 1.11 56273.66 88888.00 2017-11-21 19:47:21.905 325 14079.90 0.82 56273.80 88888.00 2017-11-21 19:47:22.405 325 14079.90 0.75 56273.98 88888.00 2017-11-21 19:47:22.905 325 14079.91 0.93 56274.22 88888.00 2017-11-21 19:47:23.405 325 14079.92 1.12 56274.37 88888.00 2017-11-21 19:47:23.905 325 14079.91 0.83 56274.46 88888.00 2017-11-21 19:47:24.405 325 14079.85 0.57 56274.64 88888.00 2017-11-21 19:47:24.905 325 14079.84 0.78 56274.86 88888.00 2017-11-21 19:47:25.405 325 14079.88 1.09 56275.05 88888.00 2017-11-21 19:47:25.905 325 14079.80 0.90 56275.24 88888.00 2017-11-21 19:47:26.405 325 14079.75 0.68 56275.34 88888.00 2017-11-21 19:47:26.905 325 14079.67 0.82 56275.44 88888.00 2017-11-21 19:47:27.405 325 14079.62 1.12 56275.55 88888.00 2017-11-21 19:47:27.905 325 14079.58 0.99 56275.78 88888.00 2017-11-21 19:47:28.405 325 14079.52 0.71 56275.95 88888.00 2017-11-21 19:47:28.905 325 14079.51 0.75 56276.07 88888.00 2017-11-21 19:47:29.405 325 14079.44 1.07 56276.23 88888.00 2017-11-21 19:47:29.905 325 14079.37 1.08 56276.42 88888.00 2017-11-21 19:47:30.405 325 14079.35 0.81 56276.55 88888.00 2017-11-21 19:47:30.905 325 14079.33 0.81 56276.71 88888.00 2017-11-21 19:47:31.405 325 14079.34 1.09 56276.81 88888.00 2017-11-21 19:47:31.905 325 14079.35 1.09 56276.91 88888.00 2017-11-21 19:47:32.405 325 14079.30 0.82 56277.02 88888.00 2017-11-21 19:47:32.905 325 14079.25 0.98 56277.13 88888.00 2017-11-21 19:47:33.405 325 14079.17 1.27 56277.23 88888.00 2017-11-21 19:47:33.905 325 14079.14 1.08 56277.38 88888.00 2017-11-21 19:47:34.405 325 14079.10 1.03 56277.38 88888.00 2017-11-21 19:47:34.905 325 14079.09 1.42 56277.39 88888.00 2017-11-21 19:47:35.405 325 14079.05 1.29 56277.38 88888.00 2017-11-21 19:47:35.905 325 14078.98 1.25 56277.40 88888.00 2017-11-21 19:47:36.405 325 14078.95 1.52 56277.50 88888.00 2017-11-21 19:47:36.905 325 14078.95 1.33 56277.50 88888.00 2017-11-21 19:47:37.405 325 14078.97 1.41 56277.50 88888.00 2017-11-21 19:47:37.905 325 14078.98 1.45 56277.55 88888.00 2017-11-21 19:47:38.405 325 14078.98 1.32 56277.55 88888.00 2017-11-21 19:47:38.905 325 14079.00 1.60 56277.46 88888.00 2017-11-21 19:47:39.405 325 14078.99 1.50 56277.39 88888.00 2017-11-21 19:47:39.905 325 14078.99 1.64 56277.31 88888.00 2017-11-21 19:47:40.405 325 14078.97 1.73 56277.28 88888.00 2017-11-21 19:47:40.905 325 14079.00 1.62 56277.26 88888.00 2017-11-21 19:47:41.405 325 14079.06 1.77 56277.15 88888.00 2017-11-21 19:47:41.905 325 14079.07 1.61 56277.04 88888.00 2017-11-21 19:47:42.405 325 14079.13 1.80 56276.96 88888.00 2017-11-21 19:47:42.905 325 14079.19 1.64 56276.85 88888.00 2017-11-21 19:47:43.405 325 14079.25 1.89 56276.66 88888.00 2017-11-21 19:47:43.905 325 14079.33 1.66 56276.49 88888.00 2017-11-21 19:47:44.405 325 14079.45 1.88 56276.45 88888.00 2017-11-21 19:47:44.905 325 14079.53 1.76 56276.25 88888.00 2017-11-21 19:47:45.405 325 14079.64 1.92 56276.07 88888.00 2017-11-21 19:47:45.905 325 14079.74 1.70 56275.95 88888.00 2017-11-21 19:47:46.405 325 14079.82 1.81 56275.78 88888.00 2017-11-21 19:47:46.905 325 14079.90 1.63 56275.55 88888.00 2017-11-21 19:47:47.405 325 14080.00 1.77 56275.31 88888.00 2017-11-21 19:47:47.905 325 14080.13 1.77 56275.16 88888.00 2017-11-21 19:47:48.405 325 14080.26 1.80 56275.04 88888.00 2017-11-21 19:47:48.905 325 14080.47 1.69 56274.79 88888.00 2017-11-21 19:47:49.405 325 14080.59 1.59 56274.51 88888.00 2017-11-21 19:47:49.905 325 14080.74 1.75 56274.30 88888.00 2017-11-21 19:47:50.405 325 14080.85 1.53 56274.10 88888.00 2017-11-21 19:47:50.905 325 14081.03 1.72 56273.94 88888.00 2017-11-21 19:47:51.405 325 14081.21 1.47 56273.71 88888.00 2017-11-21 19:47:51.905 325 14081.36 1.59 56273.48 88888.00 2017-11-21 19:47:52.405 325 14081.47 1.50 56273.29 88888.00 2017-11-21 19:47:52.905 325 14081.67 1.32 56273.09 88888.00 2017-11-21 19:47:53.405 325 14081.95 1.49 56272.92 88888.00 2017-11-21 19:47:53.905 325 14082.18 1.29 56272.75 88888.00 2017-11-21 19:47:54.405 325 14082.38 1.42 56272.54 88888.00 2017-11-21 19:47:54.905 325 14082.58 1.50 56272.31 88888.00 2017-11-21 19:47:55.405 325 14082.85 1.15 56272.15 88888.00 2017-11-21 19:47:55.905 325 14083.09 1.34 56272.08 88888.00 2017-11-21 19:47:56.405 325 14083.29 1.34 56271.89 88888.00 2017-11-21 19:47:56.905 325 14083.54 0.94 56271.69 88888.00 2017-11-21 19:47:57.405 325 14083.75 1.04 56271.52 88888.00 2017-11-21 19:47:57.905 325 14083.93 1.25 56271.45 88888.00 2017-11-21 19:47:58.406 325 14084.10 0.91 56271.29 88888.00 2017-11-21 19:47:58.906 325 14084.30 0.73 56271.11 88888.00 2017-11-21 19:47:59.406 325 14084.51 0.98 56271.05 88888.00 2017-11-21 19:47:59.906 325 14084.71 1.03 56270.93 88888.00 2017-11-21 19:48:00.406 325 14084.89 0.76 56270.73 88888.00 2017-11-21 19:48:00.906 325 14085.05 0.60 56270.70 88888.00 2017-11-21 19:48:01.406 325 14085.23 0.86 56270.59 88888.00 2017-11-21 19:48:01.906 325 14085.41 1.17 56270.58 88888.00 2017-11-21 19:48:02.406 325 14085.58 0.88 56270.54 88888.00 2017-11-21 19:48:02.906 325 14085.79 0.68 56270.47 88888.00 2017-11-21 19:48:03.406 325 14085.97 0.79 56270.44 88888.00 2017-11-21 19:48:03.906 325 14086.10 1.08 56270.40 88888.00 2017-11-21 19:48:04.406 325 14086.25 0.92 56270.43 88888.00 2017-11-21 19:48:04.906 325 14086.39 0.56 56270.42 88888.00 2017-11-21 19:48:05.406 325 14086.48 0.42 56270.40 88888.00 2017-11-21 19:48:05.906 325 14086.65 0.52 56270.36 88888.00 2017-11-21 19:48:06.406 325 14086.77 0.77 56270.36 88888.00 2017-11-21 19:48:06.906 325 14086.90 0.93 56270.39 88888.00 2017-11-21 19:48:07.406 325 14087.04 0.73 56270.39 88888.00 2017-11-21 19:48:07.906 325 14087.14 0.44 56270.43 88888.00 2017-11-21 19:48:08.406 325 14087.28 0.26 56270.46 88888.00 2017-11-21 19:48:08.906 325 14087.46 0.25 56270.53 88888.00 2017-11-21 19:48:09.406 325 14087.54 0.39 56270.61 88888.00 2017-11-21 19:48:09.906 325 14087.62 0.62 56270.64 88888.00 2017-11-21 19:48:10.406 325 14087.77 0.77 56270.68 88888.00 2017-11-21 19:48:10.906 325 14087.88 0.56 56270.72 88888.00 2017-11-21 19:48:11.406 325 14087.97 0.41 56270.76 88888.00 2017-11-21 19:48:11.906 325 14088.08 0.27 56270.84 88888.00 2017-11-21 19:48:12.406 325 14088.19 0.16 56270.84 88888.00 2017-11-21 19:48:12.906 325 14088.29 0.09 56270.94 88888.00 2017-11-21 19:48:13.406 325 14088.36 0.03 56271.10 88888.00 2017-11-21 19:48:13.906 325 14088.42 0.00 56271.24 88888.00 2017-11-21 19:48:14.406 325 14088.48 0.00 56271.32 88888.00 2017-11-21 19:48:14.906 325 14088.60 -0.03 56271.42 88888.00 2017-11-21 19:48:15.406 325 14088.70 0.00 56271.55 88888.00 2017-11-21 19:48:15.906 325 14088.80 -0.07 56271.68 88888.00 2017-11-21 19:48:16.406 325 14088.89 -0.09 56271.83 88888.00 2017-11-21 19:48:16.906 325 14088.98 -0.03 56271.95 88888.00 2017-11-21 19:48:17.406 325 14089.06 0.01 56272.07 88888.00 2017-11-21 19:48:17.906 325 14089.15 -0.07 56272.20 88888.00 2017-11-21 19:48:18.406 325 14089.23 -0.09 56272.32 88888.00 2017-11-21 19:48:18.906 325 14089.31 -0.06 56272.52 88888.00 2017-11-21 19:48:19.406 325 14089.37 -0.07 56272.65 88888.00 2017-11-21 19:48:19.906 325 14089.46 -0.01 56272.78 88888.00 2017-11-21 19:48:20.406 325 14089.56 0.05 56272.97 88888.00 2017-11-21 19:48:20.906 325 14089.64 -0.01 56273.08 88888.00 2017-11-21 19:48:21.406 325 14089.69 -0.06 56273.26 88888.00 2017-11-21 19:48:21.906 325 14089.76 -0.03 56273.46 88888.00 2017-11-21 19:48:22.406 325 14089.85 0.06 56273.71 88888.00 2017-11-21 19:48:22.906 325 14089.83 0.02 56273.90 88888.00 2017-11-21 19:48:23.406 325 14089.91 0.06 56274.08 88888.00 2017-11-21 19:48:23.906 325 14089.97 0.05 56274.27 88888.00 2017-11-21 19:48:24.406 325 14090.09 0.01 56274.46 88888.00 2017-11-21 19:48:24.906 325 14090.14 0.05 56274.65 88888.00 2017-11-21 19:48:25.406 325 14090.13 0.10 56274.83 88888.00 2017-11-21 19:48:25.906 325 14090.18 0.09 56274.99 88888.00 2017-11-21 19:48:26.406 325 14090.21 0.08 56275.30 88888.00 2017-11-21 19:48:26.906 325 14090.27 0.09 56275.46 88888.00 2017-11-21 19:48:27.406 325 14090.30 0.16 56275.65 88888.00 2017-11-21 19:48:27.906 325 14090.31 0.33 56275.95 88888.00 2017-11-21 19:48:28.406 325 14090.37 0.56 56276.16 88888.00 2017-11-21 19:48:28.906 325 14090.41 0.67 56276.37 88888.00 2017-11-21 19:48:29.406 325 14090.40 0.77 56276.62 88888.00 2017-11-21 19:48:29.906 325 14090.38 0.70 56276.84 88888.00 2017-11-21 19:48:30.406 325 14090.36 0.58 56277.05 88888.00 2017-11-21 19:48:30.906 325 14090.34 0.75 56277.23 88888.00 2017-11-21 19:48:31.406 325 14090.36 0.99 56277.46 88888.00 2017-11-21 19:48:31.906 325 14090.33 1.12 56277.69 88888.00 2017-11-21 19:48:32.406 325 14090.27 0.93 56277.94 88888.00 2017-11-21 19:48:32.906 325 14090.21 1.20 56278.16 88888.00 2017-11-21 19:48:33.406 325 14090.19 1.39 56278.32 88888.00 2017-11-21 19:48:33.906 325 14090.13 1.26 56278.54 88888.00 2017-11-21 19:48:34.406 325 14090.09 1.62 56278.80 88888.00 2017-11-21 19:48:34.906 325 14090.05 1.55 56278.99 88888.00 2017-11-21 19:48:35.406 325 14090.01 1.54 56279.20 88888.00 2017-11-21 19:48:35.906 325 14089.93 1.87 56279.33 88888.00 2017-11-21 19:48:36.406 325 14089.87 1.81 56279.46 88888.00 2017-11-21 19:48:36.906 325 14089.78 1.89 56279.66 88888.00 2017-11-21 19:48:37.406 325 14089.68 1.95 56279.90 88888.00 2017-11-21 19:48:37.906 325 14089.60 2.04 56280.14 88888.00 2017-11-21 19:48:38.406 325 14089.56 2.13 56280.31 88888.00 2017-11-21 19:48:38.906 325 14089.39 2.21 56280.50 88888.00 2017-11-21 19:48:39.406 325 14089.30 2.39 56280.64 88888.00 2017-11-21 19:48:39.906 325 14089.20 2.37 56280.75 88888.00 2017-11-21 19:48:40.406 325 14089.11 2.49 56280.90 88888.00 2017-11-21 19:48:40.906 325 14089.03 2.57 56281.02 88888.00 2017-11-21 19:48:41.406 325 14088.94 2.59 56281.13 88888.00 2017-11-21 19:48:41.906 325 14088.83 2.73 56281.24 88888.00 2017-11-21 19:48:42.406 325 14088.72 2.90 56281.35 88888.00 2017-11-21 19:48:42.906 325 14088.58 2.96 56281.45 88888.00 2017-11-21 19:48:43.407 325 14088.38 3.02 56281.53 88888.00 2017-11-21 19:48:43.907 325 14088.24 3.03 56281.59 88888.00 2017-11-21 19:48:44.407 325 14088.19 3.10 56281.68 88888.00 2017-11-21 19:48:44.907 325 14088.00 3.19 56281.76 88888.00 2017-11-21 19:48:45.407 325 14087.82 3.32 56281.78 88888.00 2017-11-21 19:48:45.907 325 14087.73 3.42 56281.77 88888.00 2017-11-21 19:48:46.407 325 14087.64 3.41 56281.80 88888.00 2017-11-21 19:48:46.907 325 14087.58 3.53 56281.84 88888.00 2017-11-21 19:48:47.407 325 14087.51 3.70 56281.88 88888.00 2017-11-21 19:48:47.907 325 14087.41 3.62 56281.89 88888.00 2017-11-21 19:48:48.407 325 14087.33 3.71 56281.93 88888.00 2017-11-21 19:48:48.907 325 14087.22 3.93 56281.92 88888.00 2017-11-21 19:48:49.407 325 14087.13 4.15 56281.99 88888.00 2017-11-21 19:48:49.907 325 14087.04 4.26 56282.01 88888.00 2017-11-21 19:48:50.407 325 14086.97 4.27 56282.06 88888.00 2017-11-21 19:48:50.907 325 14086.86 4.32 56282.07 88888.00 2017-11-21 19:48:51.407 325 14086.75 4.35 56282.07 88888.00 2017-11-21 19:48:51.907 325 14086.63 4.41 56282.07 88888.00 2017-11-21 19:48:52.407 325 14086.60 4.47 56282.09 88888.00 2017-11-21 19:48:52.907 325 14086.58 4.59 56282.15 88888.00 2017-11-21 19:48:53.407 325 14086.53 4.69 56282.11 88888.00 2017-11-21 19:48:53.907 325 14086.50 4.79 56282.10 88888.00 2017-11-21 19:48:54.407 325 14086.46 4.94 56282.08 88888.00 2017-11-21 19:48:54.907 325 14086.46 5.01 56282.05 88888.00 2017-11-21 19:48:55.407 325 14086.48 4.98 56282.09 88888.00 2017-11-21 19:48:55.907 325 14086.48 5.11 56282.02 88888.00 2017-11-21 19:48:56.407 325 14086.46 5.32 56282.02 88888.00 2017-11-21 19:48:56.907 325 14086.41 5.43 56282.00 88888.00 2017-11-21 19:48:57.407 325 14086.43 5.42 56282.07 88888.00 2017-11-21 19:48:57.907 325 14086.44 5.41 56282.16 88888.00 2017-11-21 19:48:58.407 325 14086.51 5.50 56282.10 88888.00 2017-11-21 19:48:58.907 325 14086.59 5.48 56282.09 88888.00 2017-11-21 19:48:59.407 325 14086.61 5.53 56282.07 88888.00 2017-11-21 19:48:59.907 325 14086.63 5.50 56282.06 88888.00 2017-11-21 19:49:00.407 325 14086.71 5.61 56282.07 88888.00 2017-11-21 19:49:00.907 325 14086.75 5.78 56282.01 88888.00 2017-11-21 19:49:01.407 325 14086.81 5.78 56281.96 88888.00 2017-11-21 19:49:01.907 325 14086.85 5.83 56281.98 88888.00 2017-11-21 19:49:02.407 325 14086.91 5.86 56282.05 88888.00 2017-11-21 19:49:02.907 325 14087.02 5.82 56282.02 88888.00 2017-11-21 19:49:03.407 325 14087.05 5.77 56282.01 88888.00 2017-11-21 19:49:03.907 325 14087.13 5.75 56282.05 88888.00 2017-11-21 19:49:04.407 325 14087.20 5.79 56282.05 88888.00 2017-11-21 19:49:04.907 325 14087.27 5.69 56282.04 88888.00 2017-11-21 19:49:05.407 325 14087.34 5.67 56282.06 88888.00 2017-11-21 19:49:05.907 325 14087.44 5.74 56282.07 88888.00 2017-11-21 19:49:06.407 325 14087.54 5.67 56282.11 88888.00 2017-11-21 19:49:06.907 325 14087.65 5.64 56282.10 88888.00 2017-11-21 19:49:07.407 325 14087.72 5.71 56282.07 88888.00 2017-11-21 19:49:07.907 325 14087.77 5.64 56282.09 88888.00 2017-11-21 19:49:08.407 325 14087.89 5.54 56282.24 88888.00 2017-11-21 19:49:08.907 325 14087.97 5.45 56282.29 88888.00 2017-11-21 19:49:09.407 325 14088.06 5.47 56282.25 88888.00 2017-11-21 19:49:09.907 325 14088.15 5.54 56282.30 88888.00 2017-11-21 19:49:10.407 325 14088.27 5.50 56282.35 88888.00 2017-11-21 19:49:10.907 325 14088.30 5.37 56282.44 88888.00 2017-11-21 19:49:11.407 325 14088.42 5.28 56282.54 88888.00 2017-11-21 19:49:11.907 325 14088.56 5.27 56282.61 88888.00 2017-11-21 19:49:12.407 325 14088.65 5.22 56282.70 88888.00 2017-11-21 19:49:12.907 325 14088.75 5.27 56282.79 88888.00 2017-11-21 19:49:13.407 325 14088.83 5.22 56282.80 88888.00 2017-11-21 19:49:13.907 325 14088.90 5.14 56282.90 88888.00 2017-11-21 19:49:14.407 325 14089.03 5.10 56283.05 88888.00 2017-11-21 19:49:14.907 325 14089.09 5.08 56283.14 88888.00 2017-11-21 19:49:15.407 325 14089.12 5.13 56283.23 88888.00 2017-11-21 19:49:15.907 325 14089.15 5.14 56283.36 88888.00 2017-11-21 19:49:16.407 325 14089.25 5.20 56283.49 88888.00 2017-11-21 19:49:16.907 325 14089.34 5.15 56283.66 88888.00 2017-11-21 19:49:17.407 325 14089.39 5.15 56283.83 88888.00 2017-11-21 19:49:17.907 325 14089.41 5.13 56283.93 88888.00 2017-11-21 19:49:18.407 325 14089.46 5.10 56284.09 88888.00 2017-11-21 19:49:18.907 325 14089.53 5.08 56284.23 88888.00 2017-11-21 19:49:19.407 325 14089.60 4.96 56284.33 88888.00 2017-11-21 19:49:19.907 325 14089.63 5.01 56284.45 88888.00 2017-11-21 19:49:20.407 325 14089.62 4.94 56284.65 88888.00 2017-11-21 19:49:20.907 325 14089.63 5.03 56284.77 88888.00 2017-11-21 19:49:21.407 325 14089.66 5.09 56284.89 88888.00 2017-11-21 19:49:21.907 325 14089.73 5.15 56285.01 88888.00 2017-11-21 19:49:22.407 325 14089.73 5.20 56285.18 88888.00 2017-11-21 19:49:22.907 325 14089.72 5.25 56285.33 88888.00 2017-11-21 19:49:23.407 325 14089.75 5.32 56285.48 88888.00 2017-11-21 19:49:23.907 325 14089.76 5.39 56285.62 88888.00 2017-11-21 19:49:24.407 325 14089.74 5.48 56285.72 88888.00 2017-11-21 19:49:24.907 325 14089.73 5.47 56285.84 88888.00 2017-11-21 19:49:25.407 325 14089.71 5.49 56286.00 88888.00 2017-11-21 19:49:25.907 325 14089.68 5.57 56286.14 88888.00 2017-11-21 19:49:26.407 325 14089.68 5.66 56286.28 88888.00 2017-11-21 19:49:26.907 325 14089.65 5.66 56286.46 88888.00 2017-11-21 19:49:27.407 325 14089.62 5.59 56286.61 88888.00 2017-11-21 19:49:27.907 325 14089.63 5.61 56286.79 88888.00 2017-11-21 19:49:28.408 325 14089.56 5.82 56286.92 88888.00 2017-11-21 19:49:28.908 325 14089.52 5.71 56286.99 88888.00 2017-11-21 19:49:29.408 325 14089.47 5.73 56287.08 88888.00 2017-11-21 19:49:29.908 325 14089.40 5.84 56287.15 88888.00 2017-11-21 19:49:30.408 325 14089.37 5.93 56287.26 88888.00 2017-11-21 19:49:30.908 325 14089.35 6.07 56287.32 88888.00 2017-11-21 19:49:31.408 325 14089.30 6.18 56287.39 88888.00 2017-11-21 19:49:31.908 325 14089.23 6.13 56287.43 88888.00 2017-11-21 19:49:32.408 325 14089.15 6.26 56287.50 88888.00 2017-11-21 19:49:32.908 325 14089.08 6.29 56287.61 88888.00 2017-11-21 19:49:33.408 325 14089.01 6.40 56287.68 88888.00 2017-11-21 19:49:33.908 325 14088.92 6.51 56287.69 88888.00 2017-11-21 19:49:34.408 325 14088.83 6.64 56287.68 88888.00 2017-11-21 19:49:34.908 325 14088.69 6.71 56287.76 88888.00 2017-11-21 19:49:35.408 325 14088.58 6.76 56287.77 88888.00 2017-11-21 19:49:35.908 325 14088.46 6.74 56287.77 88888.00 2017-11-21 19:49:36.408 325 14088.35 6.75 56287.73 88888.00 2017-11-21 19:49:36.908 325 14088.25 6.85 56287.79 88888.00 2017-11-21 19:49:37.408 325 14088.10 6.92 56287.78 88888.00 2017-11-21 19:49:37.908 325 14087.96 6.83 56287.79 88888.00 2017-11-21 19:49:38.408 325 14087.87 6.81 56287.80 88888.00 2017-11-21 19:49:38.908 325 14087.78 6.93 56287.72 88888.00 2017-11-21 19:49:39.408 325 14087.63 7.00 56287.60 88888.00 2017-11-21 19:49:39.908 325 14087.49 7.06 56287.54 88888.00 2017-11-21 19:49:40.408 325 14087.33 7.14 56287.58 88888.00 2017-11-21 19:49:40.908 325 14087.16 7.18 56287.55 88888.00 2017-11-21 19:49:41.408 325 14087.04 7.23 56287.45 88888.00 2017-11-21 19:49:41.908 325 14086.94 7.30 56287.35 88888.00 2017-11-21 19:49:42.408 325 14086.78 7.27 56287.27 88888.00 2017-11-21 19:49:42.908 325 14086.60 7.29 56287.26 88888.00 2017-11-21 19:49:43.408 325 14086.48 7.34 56287.23 88888.00 2017-11-21 19:49:43.908 325 14086.32 7.30 56287.05 88888.00 2017-11-21 19:49:44.408 325 14086.21 7.39 56286.95 88888.00 2017-11-21 19:49:44.908 325 14086.07 7.40 56286.89 88888.00 2017-11-21 19:49:45.408 325 14085.91 7.42 56286.84 88888.00 2017-11-21 19:49:45.908 325 14085.78 7.53 56286.82 88888.00 2017-11-21 19:49:46.408 325 14085.65 7.55 56286.75 88888.00 2017-11-21 19:49:46.908 325 14085.49 7.54 56286.69 88888.00 2017-11-21 19:49:47.408 325 14085.38 7.50 56286.58 88888.00 2017-11-21 19:49:47.908 325 14085.30 7.52 56286.46 88888.00 2017-11-21 19:49:48.408 325 14085.12 7.50 56286.34 88888.00 2017-11-21 19:49:48.908 325 14085.00 7.48 56286.27 88888.00 2017-11-21 19:49:49.408 325 14084.84 7.53 56286.22 88888.00 2017-11-21 19:49:49.908 325 14084.71 7.61 56286.14 88888.00 2017-11-21 19:49:50.408 325 14084.65 7.67 56286.02 88888.00 2017-11-21 19:49:50.908 325 14084.55 7.68 56285.90 88888.00 2017-11-21 19:49:51.408 325 14084.43 7.67 56285.85 88888.00 2017-11-21 19:49:51.908 325 14084.30 7.68 56285.77 88888.00 2017-11-21 19:49:52.408 325 14084.20 7.70 56285.74 88888.00 2017-11-21 19:49:52.908 325 14084.12 7.77 56285.68 88888.00 2017-11-21 19:49:53.408 325 14084.09 7.86 56285.67 88888.00 2017-11-21 19:49:53.908 325 14083.99 7.93 56285.59 88888.00 2017-11-21 19:49:54.408 325 14083.88 7.94 56285.51 88888.00 2017-11-21 19:49:54.908 325 14083.80 7.91 56285.43 88888.00 2017-11-21 19:49:55.408 325 14083.73 8.04 56285.28 88888.00 2017-11-21 19:49:55.908 325 14083.64 8.08 56285.25 88888.00 2017-11-21 19:49:56.408 325 14083.55 8.01 56285.28 88888.00 2017-11-21 19:49:56.908 325 14083.52 8.11 56285.23 88888.00 2017-11-21 19:49:57.408 325 14083.45 8.13 56285.16 88888.00 2017-11-21 19:49:57.908 325 14083.41 8.20 56285.11 88888.00 2017-11-21 19:49:58.408 325 14083.36 8.24 56285.09 88888.00 2017-11-21 19:49:58.908 325 14083.32 8.35 56284.98 88888.00 2017-11-21 19:49:59.408 325 14083.29 8.42 56284.98 88888.00 2017-11-21 19:49:59.908 325 14083.23 8.31 56284.88 88888.00 2017-11-21 19:50:00.408 325 14083.17 8.40 56284.82 88888.00 2017-11-21 19:50:00.908 325 14083.13 8.49 56284.76 88888.00 2017-11-21 19:50:01.408 325 14083.10 8.57 56284.68 88888.00 2017-11-21 19:50:01.908 325 14083.07 8.63 56284.59 88888.00 2017-11-21 19:50:02.408 325 14082.99 8.64 56284.55 88888.00 2017-11-21 19:50:02.908 325 14082.90 8.67 56284.52 88888.00 2017-11-21 19:50:03.409 325 14082.92 8.77 56284.48 88888.00 2017-11-21 19:50:03.909 325 14082.88 8.82 56284.42 88888.00 2017-11-21 19:50:04.409 325 14082.85 8.89 56284.43 88888.00 2017-11-21 19:50:04.909 325 14082.78 8.88 56284.34 88888.00 2017-11-21 19:50:05.409 325 14082.69 8.92 56284.26 88888.00 2017-11-21 19:50:05.909 325 14082.67 9.04 56284.18 88888.00 2017-11-21 19:50:06.409 325 14082.67 9.04 56284.07 88888.00 2017-11-21 19:50:06.909 325 14082.66 9.05 56284.03 88888.00 2017-11-21 19:50:07.409 325 14082.64 9.16 56283.96 88888.00 2017-11-21 19:50:07.909 325 14082.62 9.23 56283.86 88888.00 2017-11-21 19:50:08.409 325 14082.57 9.31 56283.79 88888.00 2017-11-21 19:50:08.909 325 14082.55 9.29 56283.73 88888.00 2017-11-21 19:50:09.409 325 14082.50 9.37 56283.58 88888.00 2017-11-21 19:50:09.909 325 14082.40 9.41 56283.56 88888.00 2017-11-21 19:50:10.409 325 14082.35 9.49 56283.51 88888.00 2017-11-21 19:50:10.909 325 14082.33 9.52 56283.38 88888.00 2017-11-21 19:50:11.409 325 14082.32 9.49 56283.29 88888.00 2017-11-21 19:50:11.909 325 14082.35 9.49 56283.26 88888.00 2017-11-21 19:50:12.409 325 14082.34 9.51 56283.22 88888.00 2017-11-21 19:50:12.909 325 14082.38 9.49 56283.08 88888.00 2017-11-21 19:50:13.409 325 14082.38 9.47 56283.00 88888.00 2017-11-21 19:50:13.909 325 14082.36 9.52 56283.02 88888.00 2017-11-21 19:50:14.409 325 14082.35 9.47 56282.92 88888.00 2017-11-21 19:50:14.909 325 14082.32 9.37 56282.81 88888.00 2017-11-21 19:50:15.409 325 14082.31 9.45 56282.79 88888.00 2017-11-21 19:50:15.909 325 14082.26 9.51 56282.70 88888.00 2017-11-21 19:50:16.409 325 14082.25 9.42 56282.61 88888.00 2017-11-21 19:50:16.909 325 14082.23 9.47 56282.58 88888.00 2017-11-21 19:50:17.409 325 14082.22 9.35 56282.51 88888.00 2017-11-21 19:50:17.909 325 14082.22 9.32 56282.42 88888.00 2017-11-21 19:50:18.409 325 14082.16 9.25 56282.29 88888.00 2017-11-21 19:50:18.909 325 14082.11 9.14 56282.25 88888.00 2017-11-21 19:50:19.409 325 14082.05 9.09 56282.16 88888.00 2017-11-21 19:50:19.909 325 14082.08 9.05 56282.16 88888.00 2017-11-21 19:50:20.409 325 14082.07 9.06 56282.04 88888.00 2017-11-21 19:50:20.909 325 14082.03 9.14 56281.87 88888.00 2017-11-21 19:50:21.409 325 14082.04 9.09 56281.78 88888.00 2017-11-21 19:50:21.909 325 14082.07 9.03 56281.73 88888.00 2017-11-21 19:50:22.409 325 14082.08 8.99 56281.73 88888.00 2017-11-21 19:50:22.909 325 14082.08 8.91 56281.64 88888.00 2017-11-21 19:50:23.409 325 14082.07 8.84 56281.55 88888.00 2017-11-21 19:50:23.909 325 14082.10 8.78 56281.54 88888.00 2017-11-21 19:50:24.409 325 14082.08 8.72 56281.49 88888.00 2017-11-21 19:50:24.909 325 14082.11 8.65 56281.39 88888.00 2017-11-21 19:50:25.409 325 14082.12 8.64 56281.29 88888.00 2017-11-21 19:50:25.909 325 14082.17 8.65 56281.18 88888.00 2017-11-21 19:50:26.409 325 14082.22 8.54 56281.12 88888.00 2017-11-21 19:50:26.909 325 14082.23 8.31 56281.06 88888.00 2017-11-21 19:50:27.409 325 14082.24 8.21 56281.01 88888.00 2017-11-21 19:50:27.909 325 14082.29 8.07 56280.94 88888.00 2017-11-21 19:50:28.409 325 14082.29 7.89 56280.84 88888.00 2017-11-21 19:50:28.909 325 14082.30 7.82 56280.70 88888.00 2017-11-21 19:50:29.409 325 14082.32 7.85 56280.61 88888.00 2017-11-21 19:50:29.909 325 14082.32 7.79 56280.55 88888.00 2017-11-21 19:50:30.409 325 14082.38 7.62 56280.50 88888.00 2017-11-21 19:50:30.909 325 14082.36 7.60 56280.45 88888.00 2017-11-21 19:50:31.409 325 14082.38 7.51 56280.38 88888.00 2017-11-21 19:50:31.909 325 14082.39 7.40 56280.30 88888.00 2017-11-21 19:50:32.409 325 14082.38 7.31 56280.21 88888.00 2017-11-21 19:50:32.909 325 14082.39 7.27 56280.11 88888.00 2017-11-21 19:50:33.409 325 14082.39 7.28 56279.99 88888.00 2017-11-21 19:50:33.909 325 14082.36 7.27 56279.84 88888.00 2017-11-21 19:50:34.409 325 14082.36 7.11 56279.82 88888.00 2017-11-21 19:50:34.909 325 14082.35 6.96 56279.73 88888.00 2017-11-21 19:50:35.409 325 14082.35 6.83 56279.62 88888.00 2017-11-21 19:50:35.909 325 14082.34 6.76 56279.44 88888.00 2017-11-21 19:50:36.409 325 14082.33 6.76 56279.36 88888.00 2017-11-21 19:50:36.909 325 14082.31 6.69 56279.20 88888.00 2017-11-21 19:50:37.409 325 14082.25 6.64 56279.15 88888.00 2017-11-21 19:50:37.909 325 14082.22 6.45 56279.07 88888.00 2017-11-21 19:50:38.409 325 14082.15 6.45 56278.96 88888.00 2017-11-21 19:50:38.909 325 14082.11 6.44 56278.81 88888.00 2017-11-21 19:50:39.409 325 14082.07 6.46 56278.71 88888.00 2017-11-21 19:50:39.909 325 14082.03 6.28 56278.53 88888.00 2017-11-21 19:50:40.409 325 14081.99 6.23 56278.35 88888.00 2017-11-21 19:50:40.909 325 14081.96 6.26 56278.24 88888.00 2017-11-21 19:50:41.409 325 14081.93 6.20 56278.09 88888.00 2017-11-21 19:50:41.909 325 14081.84 6.18 56277.95 88888.00 2017-11-21 19:50:42.409 325 14081.77 6.03 56277.83 88888.00 2017-11-21 19:50:42.909 325 14081.71 5.90 56277.66 88888.00 2017-11-21 19:50:43.409 325 14081.64 5.96 56277.51 88888.00 2017-11-21 19:50:43.909 325 14081.62 5.94 56277.41 88888.00 2017-11-21 19:50:44.409 325 14081.58 6.02 56277.23 88888.00 2017-11-21 19:50:44.909 325 14081.48 5.98 56276.99 88888.00 2017-11-21 19:50:45.409 325 14081.39 5.83 56276.87 88888.00 2017-11-21 19:50:45.909 325 14081.32 5.78 56276.72 88888.00 2017-11-21 19:50:46.409 325 14081.25 5.75 56276.49 88888.00 2017-11-21 19:50:46.909 325 14081.15 5.69 56276.26 88888.00 2017-11-21 19:50:47.409 325 14081.08 5.71 56276.09 88888.00 2017-11-21 19:50:47.909 325 14081.03 5.74 56275.95 88888.00 2017-11-21 19:50:48.409 325 14080.92 5.60 56275.72 88888.00 2017-11-21 19:50:48.909 325 14080.84 5.58 56275.53 88888.00 2017-11-21 19:50:49.409 325 14080.80 5.65 56275.37 88888.00 2017-11-21 19:50:49.909 325 14080.67 5.70 56275.15 88888.00 2017-11-21 19:50:50.409 325 14080.55 5.61 56274.93 88888.00 2017-11-21 19:50:50.909 325 14080.49 5.60 56274.79 88888.00 2017-11-21 19:50:51.409 325 14080.43 5.65 56274.60 88888.00 2017-11-21 19:50:51.909 325 14080.39 5.65 56274.40 88888.00 2017-11-21 19:50:52.409 325 14080.35 5.60 56274.24 88888.00 2017-11-21 19:50:52.909 325 14080.26 5.53 56274.08 88888.00 2017-11-21 19:50:53.410 325 14080.19 5.48 56273.91 88888.00 2017-11-21 19:50:53.910 325 14080.13 5.57 56273.80 88888.00 2017-11-21 19:50:54.410 325 14080.08 5.57 56273.61 88888.00 2017-11-21 19:50:54.910 325 14080.08 5.58 56273.39 88888.00 2017-11-21 19:50:55.410 325 14080.03 5.56 56273.24 88888.00 2017-11-21 19:50:55.910 325 14079.93 5.65 56273.02 88888.00 2017-11-21 19:50:56.410 325 14079.88 5.57 56272.83 88888.00 2017-11-21 19:50:56.910 325 14079.84 5.56 56272.68 88888.00 2017-11-21 19:50:57.410 325 14079.79 5.54 56272.62 88888.00 2017-11-21 19:50:57.910 325 14079.76 5.59 56272.48 88888.00 2017-11-21 19:50:58.410 325 14079.74 5.58 56272.30 88888.00 2017-11-21 19:50:58.910 325 14079.72 5.44 56272.23 88888.00 2017-11-21 19:50:59.410 325 14079.71 5.47 56272.16 88888.00 2017-11-21 19:50:59.910 325 14079.73 5.54 56272.07 88888.00 2017-11-21 19:51:00.410 325 14079.79 5.54 56271.95 88888.00 2017-11-21 19:51:00.910 325 14079.76 5.56 56271.83 88888.00 2017-11-21 19:51:01.410 325 14079.75 5.52 56271.73 88888.00 2017-11-21 19:51:01.910 325 14079.76 5.54 56271.74 88888.00 2017-11-21 19:51:02.410 325 14079.75 5.62 56271.59 88888.00 2017-11-21 19:51:02.910 325 14079.76 5.54 56271.42 88888.00 2017-11-21 19:51:03.410 325 14079.78 5.49 56271.39 88888.00 2017-11-21 19:51:03.910 325 14079.79 5.43 56271.40 88888.00 2017-11-21 19:51:04.410 325 14079.85 5.52 56271.32 88888.00 2017-11-21 19:51:04.910 325 14079.88 5.53 56271.19 88888.00 2017-11-21 19:51:05.410 325 14079.86 5.51 56271.15 88888.00 2017-11-21 19:51:05.910 325 14079.86 5.54 56271.12 88888.00 2017-11-21 19:51:06.410 325 14079.88 5.49 56271.04 88888.00 2017-11-21 19:51:06.910 325 14079.93 5.48 56271.03 88888.00 2017-11-21 19:51:07.410 325 14079.94 5.43 56271.02 88888.00 2017-11-21 19:51:07.910 325 14079.93 5.48 56271.00 88888.00 2017-11-21 19:51:08.410 325 14079.90 5.52 56270.95 88888.00 2017-11-21 19:51:08.910 325 14079.91 5.39 56270.90 88888.00 2017-11-21 19:51:09.410 325 14079.95 5.37 56270.89 88888.00 2017-11-21 19:51:09.910 325 14079.97 5.36 56270.86 88888.00 2017-11-21 19:51:10.410 325 14080.01 5.31 56270.85 88888.00 2017-11-21 19:51:10.910 325 14080.00 5.26 56270.83 88888.00 2017-11-21 19:51:11.410 325 14079.99 5.28 56270.87 88888.00 2017-11-21 19:51:11.910 325 14079.99 5.30 56270.85 88888.00 2017-11-21 19:51:12.410 325 14079.93 5.27 56270.86 88888.00 2017-11-21 19:51:12.910 325 14079.93 5.22 56270.91 88888.00 2017-11-21 19:51:13.410 325 14079.92 5.19 56270.90 88888.00 2017-11-21 19:51:13.910 325 14079.92 5.17 56270.91 88888.00 2017-11-21 19:51:14.410 325 14079.92 5.24 56270.96 88888.00 2017-11-21 19:51:14.910 325 14079.91 5.22 56270.92 88888.00 2017-11-21 19:51:15.410 325 14079.88 5.16 56270.92 88888.00 2017-11-21 19:51:15.910 325 14079.85 5.03 56270.90 88888.00 2017-11-21 19:51:16.410 325 14079.81 4.92 56270.89 88888.00 2017-11-21 19:51:16.910 325 14079.79 4.86 56270.87 88888.00 2017-11-21 19:51:17.410 325 14079.79 4.76 56270.85 88888.00 2017-11-21 19:51:17.910 325 14079.75 4.67 56270.84 88888.00 2017-11-21 19:51:18.410 325 14079.73 4.62 56270.83 88888.00 2017-11-21 19:51:18.910 325 14079.72 4.52 56270.84 88888.00 2017-11-21 19:51:19.410 325 14079.73 4.44 56270.84 88888.00 2017-11-21 19:51:19.910 325 14079.72 4.43 56270.85 88888.00 2017-11-21 19:51:20.410 325 14079.69 4.35 56270.85 88888.00 2017-11-21 19:51:20.910 325 14079.69 4.27 56270.90 88888.00 2017-11-21 19:51:21.410 325 14079.69 4.24 56270.96 88888.00 2017-11-21 19:51:21.910 325 14079.72 4.15 56270.97 88888.00 2017-11-21 19:51:22.410 325 14079.76 4.16 56270.96 88888.00 2017-11-21 19:51:22.910 325 14079.79 4.00 56270.95 88888.00 2017-11-21 19:51:23.410 325 14079.75 3.87 56270.85 88888.00 2017-11-21 19:51:23.910 325 14079.75 3.84 56270.82 88888.00 2017-11-21 19:51:24.410 325 14079.78 3.74 56270.92 88888.00 2017-11-21 19:51:24.910 325 14079.79 3.64 56270.91 88888.00 2017-11-21 19:51:25.410 325 14079.84 3.58 56270.92 88888.00 2017-11-21 19:51:25.910 325 14079.86 3.57 56270.95 88888.00 2017-11-21 19:51:26.410 325 14079.86 3.40 56271.01 88888.00 2017-11-21 19:51:26.910 325 14079.91 3.19 56271.04 88888.00 2017-11-21 19:51:27.410 325 14079.91 3.00 56271.05 88888.00 2017-11-21 19:51:27.910 325 14079.92 2.93 56271.11 88888.00 2017-11-21 19:51:28.411 325 14079.93 2.88 56271.17 88888.00 2017-11-21 19:51:28.911 325 14079.97 2.86 56271.19 88888.00 2017-11-21 19:51:29.411 325 14080.01 2.83 56271.25 88888.00 2017-11-21 19:51:29.911 325 14080.04 2.74 56271.31 88888.00 2017-11-21 19:51:30.411 325 14080.10 2.57 56271.33 88888.00 2017-11-21 19:51:30.911 325 14080.11 2.42 56271.43 88888.00 2017-11-21 19:51:31.411 325 14080.15 2.36 56271.47 88888.00 2017-11-21 19:51:31.911 325 14080.21 2.23 56271.57 88888.00 2017-11-21 19:51:32.411 325 14080.29 2.25 56271.69 88888.00 2017-11-21 19:51:32.911 325 14080.35 2.09 56271.79 88888.00 2017-11-21 19:51:33.411 325 14080.41 2.17 56271.86 88888.00 2017-11-21 19:51:33.911 325 14080.43 1.95 56271.93 88888.00 2017-11-21 19:51:34.411 325 14080.47 1.89 56272.02 88888.00 2017-11-21 19:51:34.911 325 14080.53 1.68 56272.07 88888.00 2017-11-21 19:51:35.411 325 14080.55 1.86 56272.15 88888.00 2017-11-21 19:51:35.911 325 14080.62 1.70 56272.30 88888.00 2017-11-21 19:51:36.411 325 14080.72 1.73 56272.40 88888.00 2017-11-21 19:51:36.911 325 14080.74 1.42 56272.49 88888.00 2017-11-21 19:51:37.411 325 14080.75 1.62 56272.59 88888.00 2017-11-21 19:51:37.911 325 14080.82 1.46 56272.70 88888.00 2017-11-21 19:51:38.411 325 14080.85 1.27 56272.83 88888.00 2017-11-21 19:51:38.911 325 14080.91 1.39 56272.98 88888.00 2017-11-21 19:51:39.411 325 14080.97 1.22 56273.08 88888.00 2017-11-21 19:51:39.911 325 14080.97 1.13 56273.18 88888.00 2017-11-21 19:51:40.411 325 14080.95 1.37 56273.27 88888.00 2017-11-21 19:51:40.911 325 14080.93 1.12 56273.37 88888.00 2017-11-21 19:51:41.411 325 14080.97 0.99 56273.50 88888.00 2017-11-21 19:51:41.911 325 14081.06 1.34 56273.58 88888.00 2017-11-21 19:51:42.411 325 14081.11 1.16 56273.68 88888.00 2017-11-21 19:51:42.911 325 14081.12 0.88 56273.78 88888.00 2017-11-21 19:51:43.411 325 14081.18 1.07 56273.93 88888.00 2017-11-21 19:51:43.911 325 14081.19 1.07 56274.11 88888.00 2017-11-21 19:51:44.411 325 14081.19 0.77 56274.25 88888.00 2017-11-21 19:51:44.911 325 14081.22 0.59 56274.30 88888.00 2017-11-21 19:51:45.411 325 14081.23 0.81 56274.40 88888.00 2017-11-21 19:51:45.911 325 14081.29 1.04 56274.55 88888.00 2017-11-21 19:51:46.411 325 14081.34 0.91 56274.62 88888.00 2017-11-21 19:51:46.911 325 14081.34 0.58 56274.76 88888.00 2017-11-21 19:51:47.411 325 14081.33 0.51 56274.84 88888.00 2017-11-21 19:51:47.911 325 14081.37 0.76 56274.94 88888.00 2017-11-21 19:51:48.411 325 14081.38 0.90 56275.02 88888.00 2017-11-21 19:51:48.911 325 14081.39 0.78 56275.13 88888.00 2017-11-21 19:51:49.411 325 14081.39 0.59 56275.18 88888.00 2017-11-21 19:51:49.911 325 14081.40 0.45 56275.30 88888.00 2017-11-21 19:51:50.411 325 14081.39 0.50 56275.41 88888.00 2017-11-21 19:51:50.911 325 14081.41 0.79 56275.56 88888.00 2017-11-21 19:51:51.411 325 14081.43 0.98 56275.71 88888.00 2017-11-21 19:51:51.911 325 14081.47 0.77 56275.79 88888.00 2017-11-21 19:51:52.411 325 14081.48 0.58 56275.88 88888.00 2017-11-21 19:51:52.911 325 14081.50 0.58 56275.98 88888.00 2017-11-21 19:51:53.411 325 14081.52 0.93 56276.06 88888.00 2017-11-21 19:51:53.911 325 14081.55 1.08 56276.16 88888.00 2017-11-21 19:51:54.411 325 14081.59 0.81 56276.35 88888.00 2017-11-21 19:51:54.911 325 14081.59 0.69 56276.47 88888.00 2017-11-21 19:51:55.411 325 14081.62 1.10 56276.56 88888.00 2017-11-21 19:51:55.911 325 14081.64 1.19 56276.68 88888.00 2017-11-21 19:51:56.411 325 14081.69 0.91 56276.78 88888.00 2017-11-21 19:51:56.911 325 14081.73 0.95 56276.90 88888.00 2017-11-21 19:51:57.411 325 14081.71 1.18 56276.98 88888.00 2017-11-21 19:51:57.911 325 14081.74 1.16 56277.03 88888.00 2017-11-21 19:51:58.411 325 14081.73 1.01 56277.11 88888.00 2017-11-21 19:51:58.911 325 14081.69 1.41 56277.23 88888.00 2017-11-21 19:51:59.411 325 14081.75 1.41 56277.30 88888.00 2017-11-21 19:51:59.911 325 14081.78 1.41 56277.39 88888.00 2017-11-21 19:52:00.411 325 14081.85 1.63 56277.51 88888.00 2017-11-21 19:52:00.911 325 14081.93 1.44 56277.65 88888.00 2017-11-21 19:52:01.411 325 14081.97 1.61 56277.74 88888.00 2017-11-21 19:52:01.911 325 14081.98 1.67 56277.71 88888.00 2017-11-21 19:52:02.411 325 14082.05 1.85 56277.77 88888.00 2017-11-21 19:52:02.911 325 14082.11 1.85 56277.85 88888.00 2017-11-21 19:52:03.411 325 14082.16 1.98 56277.92 88888.00 2017-11-21 19:52:03.911 325 14082.24 1.93 56278.01 88888.00 2017-11-21 19:52:04.411 325 14082.30 2.13 56278.07 88888.00 2017-11-21 19:52:04.911 325 14082.42 2.13 56278.13 88888.00 2017-11-21 19:52:05.411 325 14082.48 2.29 56278.15 88888.00 2017-11-21 19:52:05.911 325 14082.52 2.26 56278.17 88888.00 2017-11-21 19:52:06.411 325 14082.63 2.26 56278.12 88888.00 2017-11-21 19:52:06.911 325 14082.73 2.29 56278.06 88888.00 2017-11-21 19:52:07.411 325 14082.82 2.22 56278.09 88888.00 2017-11-21 19:52:07.911 325 14082.86 2.35 56278.12 88888.00 2017-11-21 19:52:08.411 325 14082.90 2.42 56278.05 88888.00 2017-11-21 19:52:08.911 325 14082.97 2.40 56277.96 88888.00 2017-11-21 19:52:09.411 325 14083.05 2.52 56277.89 88888.00 2017-11-21 19:52:09.911 325 14083.14 2.54 56277.93 88888.00 2017-11-21 19:52:10.411 325 14083.24 2.53 56277.92 88888.00 2017-11-21 19:52:10.911 325 14083.32 2.48 56277.80 88888.00 2017-11-21 19:52:11.411 325 14083.37 2.44 56277.68 88888.00 2017-11-21 19:52:11.911 325 14083.46 2.43 56277.57 88888.00 2017-11-21 19:52:12.411 325 14083.56 2.47 56277.50 88888.00 2017-11-21 19:52:12.911 325 14083.65 2.60 56277.36 88888.00 2017-11-21 19:52:13.412 325 14083.74 2.45 56277.27 88888.00 2017-11-21 19:52:13.912 325 14083.84 2.48 56277.17 88888.00 2017-11-21 19:52:14.412 325 14083.92 2.60 56277.03 88888.00 2017-11-21 19:52:14.912 325 14084.02 2.52 56276.90 88888.00 2017-11-21 19:52:15.412 325 14084.14 2.49 56276.72 88888.00 2017-11-21 19:52:15.912 325 14084.20 2.46 56276.57 88888.00 2017-11-21 19:52:16.412 325 14084.29 2.42 56276.46 88888.00 2017-11-21 19:52:16.912 325 14084.42 2.42 56276.36 88888.00 2017-11-21 19:52:17.412 325 14084.53 2.44 56276.20 88888.00 2017-11-21 19:52:17.912 325 14084.62 2.40 56276.03 88888.00 2017-11-21 19:52:18.412 325 14084.71 2.36 56275.91 88888.00 2017-11-21 19:52:18.912 325 14084.81 2.36 56275.76 88888.00 2017-11-21 19:52:19.412 325 14084.99 2.28 56275.55 88888.00 2017-11-21 19:52:19.912 325 14085.09 2.36 56275.43 88888.00 2017-11-21 19:52:20.412 325 14085.17 2.19 56275.33 88888.00 2017-11-21 19:52:20.912 325 14085.28 2.18 56275.23 88888.00 2017-11-21 19:52:21.412 325 14085.44 2.19 56275.07 88888.00 2017-11-21 19:52:21.912 325 14085.57 2.11 56274.94 88888.00 2017-11-21 19:52:22.412 325 14085.68 2.22 56274.85 88888.00 2017-11-21 19:52:22.912 325 14085.82 2.15 56274.69 88888.00 2017-11-21 19:52:23.412 325 14085.94 2.25 56274.59 88888.00 2017-11-21 19:52:23.912 325 14086.03 2.21 56274.53 88888.00 2017-11-21 19:52:24.412 325 14086.14 2.06 56274.48 88888.00 2017-11-21 19:52:24.912 325 14086.29 2.13 56274.41 88888.00 2017-11-21 19:52:25.412 325 14086.40 2.03 56274.32 88888.00 2017-11-21 19:52:25.912 325 14086.54 2.11 56274.27 88888.00 2017-11-21 19:52:26.412 325 14086.71 2.03 56274.23 88888.00 2017-11-21 19:52:26.912 325 14086.86 2.11 56274.13 88888.00 2017-11-21 19:52:27.412 325 14086.99 2.02 56274.06 88888.00 2017-11-21 19:52:27.912 325 14087.18 2.12 56274.09 88888.00 2017-11-21 19:52:28.412 325 14087.36 2.18 56274.03 88888.00 2017-11-21 19:52:28.912 325 14087.50 2.08 56273.96 88888.00 2017-11-21 19:52:29.412 325 14087.63 2.19 56273.98 88888.00 2017-11-21 19:52:29.912 325 14087.78 2.18 56274.01 88888.00 2017-11-21 19:52:30.412 325 14087.92 2.28 56274.03 88888.00 2017-11-21 19:52:30.912 325 14088.05 2.30 56274.08 88888.00 2017-11-21 19:52:31.412 325 14088.16 2.29 56274.14 88888.00 2017-11-21 19:52:31.912 325 14088.26 2.40 56274.22 88888.00 2017-11-21 19:52:32.412 325 14088.38 2.35 56274.25 88888.00 2017-11-21 19:52:32.912 325 14088.53 2.30 56274.32 88888.00 2017-11-21 19:52:33.412 325 14088.62 2.43 56274.41 88888.00 2017-11-21 19:52:33.912 325 14088.69 2.49 56274.53 88888.00 2017-11-21 19:52:34.412 325 14088.79 2.53 56274.60 88888.00 2017-11-21 19:52:34.912 325 14088.91 2.62 56274.73 88888.00 2017-11-21 19:52:35.412 325 14089.02 2.68 56274.83 88888.00 2017-11-21 19:52:35.912 325 14089.13 2.74 56274.98 88888.00 2017-11-21 19:52:36.412 325 14089.23 2.86 56275.08 88888.00 2017-11-21 19:52:36.912 325 14089.35 2.87 56275.17 88888.00 2017-11-21 19:52:37.412 325 14089.44 3.06 56275.30 88888.00 2017-11-21 19:52:37.912 325 14089.53 3.13 56275.41 88888.00 2017-11-21 19:52:38.412 325 14089.64 3.05 56275.56 88888.00 2017-11-21 19:52:38.912 325 14089.74 3.08 56275.71 88888.00 2017-11-21 19:52:39.412 325 14089.81 3.22 56275.86 88888.00 2017-11-21 19:52:39.912 325 14089.90 3.39 56276.01 88888.00 2017-11-21 19:52:40.412 325 14090.05 3.46 56276.08 88888.00 2017-11-21 19:52:40.912 325 14090.12 3.48 56276.19 88888.00 2017-11-21 19:52:41.412 325 14090.21 3.62 56276.36 88888.00 2017-11-21 19:52:41.912 325 14090.29 3.74 56276.56 88888.00 2017-11-21 19:52:42.412 325 14090.38 3.67 56276.71 88888.00 2017-11-21 19:52:42.912 325 14090.47 3.64 56276.83 88888.00 2017-11-21 19:52:43.412 325 14090.51 3.75 56276.92 88888.00 2017-11-21 19:52:43.912 325 14090.54 3.82 56277.03 88888.00 2017-11-21 19:52:44.412 325 14090.58 3.89 56277.12 88888.00 2017-11-21 19:52:44.912 325 14090.64 3.86 56277.21 88888.00 2017-11-21 19:52:45.412 325 14090.69 3.88 56277.34 88888.00 2017-11-21 19:52:45.912 325 14090.74 3.83 56277.48 88888.00 2017-11-21 19:52:46.412 325 14090.80 3.80 56277.55 88888.00 2017-11-21 19:52:46.912 325 14090.85 3.81 56277.58 88888.00 2017-11-21 19:52:47.412 325 14090.90 3.88 56277.64 88888.00 2017-11-21 19:52:47.912 325 14090.93 3.95 56277.76 88888.00 2017-11-21 19:52:48.412 325 14090.97 4.03 56277.86 88888.00 2017-11-21 19:52:48.912 325 14091.02 4.07 56277.96 88888.00 2017-11-21 19:52:49.412 325 14091.05 4.05 56278.07 88888.00 2017-11-21 19:52:49.912 325 14091.05 3.92 56278.15 88888.00 2017-11-21 19:52:50.412 325 14091.07 3.89 56278.26 88888.00 2017-11-21 19:52:50.912 325 14091.08 3.96 56278.32 88888.00 2017-11-21 19:52:51.412 325 14091.11 3.92 56278.33 88888.00 2017-11-21 19:52:51.912 325 14091.14 3.91 56278.39 88888.00 2017-11-21 19:52:52.412 325 14091.12 3.93 56278.45 88888.00 2017-11-21 19:52:52.912 325 14091.08 3.95 56278.58 88888.00 2017-11-21 19:52:53.412 325 14091.08 4.05 56278.65 88888.00 2017-11-21 19:52:53.912 325 14091.11 4.14 56278.71 88888.00 2017-11-21 19:52:54.412 325 14091.13 4.09 56278.76 88888.00 2017-11-21 19:52:54.912 325 14091.11 4.06 56278.81 88888.00 2017-11-21 19:52:55.412 325 14091.12 4.01 56278.82 88888.00 2017-11-21 19:52:55.912 325 14091.15 3.97 56278.89 88888.00 2017-11-21 19:52:56.412 325 14091.15 4.00 56278.98 88888.00 2017-11-21 19:52:56.912 325 14091.13 4.07 56279.08 88888.00 2017-11-21 19:52:57.412 325 14091.08 4.09 56279.16 88888.00 2017-11-21 19:52:57.912 325 14091.10 3.95 56279.19 88888.00 2017-11-21 19:52:58.413 325 14091.05 3.96 56279.17 88888.00 2017-11-21 19:52:58.913 325 14091.05 3.98 56279.23 88888.00 2017-11-21 19:52:59.413 325 14091.04 4.08 56279.27 88888.00 2017-11-21 19:52:59.913 325 14091.02 4.16 56279.29 88888.00 2017-11-21 19:53:00.413 325 14090.98 4.06 56279.40 88888.00 2017-11-21 19:53:00.913 325 14090.96 4.08 56279.43 88888.00 2017-11-21 19:53:01.413 325 14090.95 4.10 56279.49 88888.00 2017-11-21 19:53:01.913 325 14090.89 4.12 56279.51 88888.00 2017-11-21 19:53:02.413 325 14090.84 4.15 56279.55 88888.00 2017-11-21 19:53:02.913 325 14090.80 4.15 56279.57 88888.00 2017-11-21 19:53:03.413 325 14090.78 4.21 56279.58 88888.00 2017-11-21 19:53:03.913 325 14090.76 4.20 56279.59 88888.00 2017-11-21 19:53:04.413 325 14090.71 4.16 56279.61 88888.00 2017-11-21 19:53:04.913 325 14090.64 4.27 56279.61 88888.00 2017-11-21 19:53:05.413 325 14090.58 4.38 56279.62 88888.00 2017-11-21 19:53:05.913 325 14090.54 4.51 56279.65 88888.00 2017-11-21 19:53:06.413 325 14090.51 4.58 56279.68 88888.00 2017-11-21 19:53:06.913 325 14090.48 4.63 56279.67 88888.00 2017-11-21 19:53:07.413 325 14090.39 4.69 56279.72 88888.00 2017-11-21 19:53:07.913 325 14090.27 4.69 56279.76 88888.00 2017-11-21 19:53:08.413 325 14090.18 4.65 56279.77 88888.00 2017-11-21 19:53:08.913 325 14090.10 4.65 56279.73 88888.00 2017-11-21 19:53:09.413 325 14090.11 4.69 56279.73 88888.00 2017-11-21 19:53:09.913 325 14090.12 4.72 56279.72 88888.00 2017-11-21 19:53:10.413 325 14090.09 4.76 56279.66 88888.00 2017-11-21 19:53:10.913 325 14090.01 4.80 56279.64 88888.00 2017-11-21 19:53:11.413 325 14089.94 4.84 56279.64 88888.00 2017-11-21 19:53:11.913 325 14089.87 4.92 56279.57 88888.00 2017-11-21 19:53:12.413 325 14089.81 5.00 56279.47 88888.00 2017-11-21 19:53:12.913 325 14089.74 5.07 56279.45 88888.00 2017-11-21 19:53:13.413 325 14089.68 4.98 56279.39 88888.00 2017-11-21 19:53:13.913 325 14089.64 5.13 56279.29 88888.00 2017-11-21 19:53:14.413 325 14089.56 5.24 56279.21 88888.00 2017-11-21 19:53:14.913 325 14089.50 5.25 56279.10 88888.00 2017-11-21 19:53:15.413 325 14089.41 5.23 56279.01 88888.00 2017-11-21 19:53:15.913 325 14089.36 5.14 56278.90 88888.00 2017-11-21 19:53:16.413 325 14089.30 5.18 56278.86 88888.00 2017-11-21 19:53:16.913 325 14089.23 5.28 56278.74 88888.00 2017-11-21 19:53:17.413 325 14089.17 5.34 56278.65 88888.00 2017-11-21 19:53:17.913 325 14089.10 5.26 56278.56 88888.00 2017-11-21 19:53:18.413 325 14089.01 5.22 56278.39 88888.00 2017-11-21 19:53:18.913 325 14088.89 5.26 56278.24 88888.00 2017-11-21 19:53:19.413 325 14088.76 5.27 56278.13 88888.00 2017-11-21 19:53:19.913 325 14088.70 5.37 56277.98 88888.00 2017-11-21 19:53:20.413 325 14088.65 5.40 56277.83 88888.00 2017-11-21 19:53:20.913 325 14088.56 5.31 56277.76 88888.00 2017-11-21 19:53:21.413 325 14088.47 5.11 56277.58 88888.00 2017-11-21 19:53:21.913 325 14088.42 5.17 56277.41 88888.00 2017-11-21 19:53:22.413 325 14088.38 5.14 56277.27 88888.00 2017-11-21 19:53:22.913 325 14088.36 5.16 56277.09 88888.00 2017-11-21 19:53:23.413 325 14088.34 5.28 56276.86 88888.00 2017-11-21 19:53:23.913 325 14088.28 5.24 56276.72 88888.00 2017-11-21 19:53:24.413 325 14088.23 5.32 56276.57 88888.00 2017-11-21 19:53:24.913 325 14088.14 5.23 56276.36 88888.00 2017-11-21 19:53:25.413 325 14088.08 5.18 56276.20 88888.00 2017-11-21 19:53:25.913 325 14088.07 5.24 56276.00 88888.00 2017-11-21 19:53:26.413 325 14088.05 5.32 56275.81 88888.00 2017-11-21 19:53:26.913 325 14088.00 5.37 56275.63 88888.00 2017-11-21 19:53:27.413 325 14087.93 5.33 56275.35 88888.00 2017-11-21 19:53:27.913 325 14087.88 5.27 56275.16 88888.00 2017-11-21 19:53:28.413 325 14087.86 5.28 56274.96 88888.00 2017-11-21 19:53:28.913 325 14087.80 5.31 56274.71 88888.00 2017-11-21 19:53:29.413 325 14087.77 5.35 56274.47 88888.00 2017-11-21 19:53:29.913 325 14087.72 5.31 56274.30 88888.00 2017-11-21 19:53:30.413 325 14087.71 5.28 56274.13 88888.00 2017-11-21 19:53:30.913 325 14087.65 5.22 56273.90 88888.00 2017-11-21 19:53:31.413 325 14087.60 5.20 56273.70 88888.00 2017-11-21 19:53:31.913 325 14087.61 5.20 56273.53 88888.00 2017-11-21 19:53:32.413 325 14087.62 5.27 56273.34 88888.00 2017-11-21 19:53:32.913 325 14087.64 5.34 56273.16 88888.00 2017-11-21 19:53:33.413 325 14087.63 5.28 56272.98 88888.00 2017-11-21 19:53:33.913 325 14087.60 5.20 56272.77 88888.00 2017-11-21 19:53:34.413 325 14087.59 5.26 56272.59 88888.00 2017-11-21 19:53:34.913 325 14087.54 5.33 56272.37 88888.00 2017-11-21 19:53:35.413 325 14087.54 5.26 56272.16 88888.00 2017-11-21 19:53:35.913 325 14087.52 5.23 56272.00 88888.00 2017-11-21 19:53:36.404 325 14087.44 5.28 56271.85 88888.00 2017-11-21 19:53:36.904 325 14087.40 5.24 56271.62 88888.00 2017-11-21 19:53:37.404 325 14087.40 5.17 56271.40 88888.00 2017-11-21 19:53:37.904 325 14087.40 5.13 56271.27 88888.00 2017-11-21 19:53:38.404 325 14087.39 5.06 56271.05 88888.00 2017-11-21 19:53:38.904 325 14087.36 5.06 56270.93 88888.00 2017-11-21 19:53:39.404 325 14087.35 5.15 56270.71 88888.00 2017-11-21 19:53:39.904 325 14087.33 5.22 56270.61 88888.00 2017-11-21 19:53:40.404 325 14087.34 5.08 56270.46 88888.00 2017-11-21 19:53:40.904 325 14087.33 5.07 56270.33 88888.00 2017-11-21 19:53:41.404 325 14087.31 5.06 56270.16 88888.00 2017-11-21 19:53:41.904 325 14087.34 4.99 56269.95 88888.00 2017-11-21 19:53:42.404 325 14087.33 4.98 56269.80 88888.00 2017-11-21 19:53:42.904 325 14087.33 5.00 56269.67 88888.00 2017-11-21 19:53:43.404 325 14087.33 5.13 56269.49 88888.00 2017-11-21 19:53:43.904 325 14087.35 5.15 56269.32 88888.00 2017-11-21 19:53:44.404 325 14087.35 5.19 56269.17 88888.00 2017-11-21 19:53:44.904 325 14087.37 5.17 56269.08 88888.00 2017-11-21 19:53:45.404 325 14087.40 5.10 56268.99 88888.00 2017-11-21 19:53:45.904 325 14087.37 5.05 56268.90 88888.00 2017-11-21 19:53:46.404 325 14087.39 5.06 56268.81 88888.00 2017-11-21 19:53:46.904 325 14087.45 5.03 56268.75 88888.00 2017-11-21 19:53:47.404 325 14087.50 5.02 56268.67 88888.00 2017-11-21 19:53:47.904 325 14087.46 4.96 56268.61 88888.00 2017-11-21 19:53:48.404 325 14087.45 4.89 56268.47 88888.00 2017-11-21 19:53:48.904 325 14087.44 4.92 56268.45 88888.00 2017-11-21 19:53:49.404 325 14087.49 4.90 56268.45 88888.00 2017-11-21 19:53:49.904 325 14087.51 4.89 56268.42 88888.00 2017-11-21 19:53:50.404 325 14087.54 4.88 56268.41 88888.00 2017-11-21 19:53:50.904 325 14087.58 4.88 56268.39 88888.00 2017-11-21 19:53:51.404 325 14087.58 4.84 56268.32 88888.00 2017-11-21 19:53:51.904 325 14087.60 4.80 56268.30 88888.00 2017-11-21 19:53:52.404 325 14087.65 4.77 56268.30 88888.00 2017-11-21 19:53:52.904 325 14087.71 4.75 56268.28 88888.00 2017-11-21 19:53:53.404 325 14087.77 4.74 56268.24 88888.00 2017-11-21 19:53:53.904 325 14087.77 4.76 56268.22 88888.00 2017-11-21 19:53:54.404 325 14087.77 4.72 56268.32 88888.00 2017-11-21 19:53:54.904 325 14087.73 4.68 56268.33 88888.00 2017-11-21 19:53:55.404 325 14087.72 4.66 56268.40 88888.00 2017-11-21 19:53:55.904 325 14087.72 4.68 56268.36 88888.00 2017-11-21 19:53:56.404 325 14087.73 4.73 56268.36 88888.00 2017-11-21 19:53:56.904 325 14087.78 4.69 56268.43 88888.00 2017-11-21 19:53:57.404 325 14087.83 4.65 56268.47 88888.00 2017-11-21 19:53:57.904 325 14087.83 4.68 56268.50 88888.00 2017-11-21 19:53:58.404 325 14087.83 4.68 56268.55 88888.00 2017-11-21 19:53:58.904 325 14087.86 4.71 56268.57 88888.00 2017-11-21 19:53:59.404 325 14087.88 4.67 56268.56 88888.00 2017-11-21 19:53:59.904 325 14087.93 4.65 56268.58 88888.00 2017-11-21 19:54:00.404 325 14087.95 4.65 56268.64 88888.00 2017-11-21 19:54:00.904 325 14087.92 4.64 56268.67 88888.00 2017-11-21 19:54:01.404 325 14087.86 4.60 56268.70 88888.00 2017-11-21 19:54:01.904 325 14087.82 4.64 56268.74 88888.00 2017-11-21 19:54:02.404 325 14087.83 4.66 56268.75 88888.00 2017-11-21 19:54:02.904 325 14087.82 4.62 56268.75 88888.00 2017-11-21 19:54:03.404 325 14087.74 4.59 56268.80 88888.00 2017-11-21 19:54:03.904 325 14087.79 4.64 56268.81 88888.00 2017-11-21 19:54:04.404 325 14087.82 4.64 56268.84 88888.00 2017-11-21 19:54:04.904 325 14087.86 4.62 56268.85 88888.00 2017-11-21 19:54:05.404 325 14087.85 4.64 56268.87 88888.00 2017-11-21 19:54:05.904 325 14087.81 4.58 56268.88 88888.00 2017-11-21 19:54:06.404 325 14087.76 4.56 56268.90 88888.00 2017-11-21 19:54:06.904 325 14087.73 4.52 56268.92 88888.00 2017-11-21 19:54:07.404 325 14087.76 4.56 56268.92 88888.00 2017-11-21 19:54:07.904 325 14087.82 4.55 56268.89 88888.00 2017-11-21 19:54:08.404 325 14087.82 4.49 56268.84 88888.00 2017-11-21 19:54:08.904 325 14087.80 4.55 56268.80 88888.00 2017-11-21 19:54:09.404 325 14087.82 4.58 56268.78 88888.00 2017-11-21 19:54:09.904 325 14087.78 4.55 56268.81 88888.00 2017-11-21 19:54:10.404 325 14087.78 4.58 56268.86 88888.00 2017-11-21 19:54:10.904 325 14087.79 4.52 56268.89 88888.00 2017-11-21 19:54:11.404 325 14087.78 4.58 56268.89 88888.00 2017-11-21 19:54:11.904 325 14087.73 4.62 56268.93 88888.00 2017-11-21 19:54:12.404 325 14087.77 4.58 56268.90 88888.00 2017-11-21 19:54:12.904 325 14087.76 4.68 56268.89 88888.00 2017-11-21 19:54:13.404 325 14087.81 4.64 56268.93 88888.00 2017-11-21 19:54:13.904 325 14087.80 4.57 56268.93 88888.00 2017-11-21 19:54:14.404 325 14087.76 4.42 56268.94 88888.00 2017-11-21 19:54:14.904 325 14087.76 4.32 56268.89 88888.00 2017-11-21 19:54:15.404 325 14087.74 4.35 56268.92 88888.00 2017-11-21 19:54:15.904 325 14087.73 4.35 56268.98 88888.00 2017-11-21 19:54:16.404 325 14087.71 4.31 56269.00 88888.00 2017-11-21 19:54:16.904 325 14087.68 4.40 56269.02 88888.00 2017-11-21 19:54:17.404 325 14087.62 4.38 56269.04 88888.00 2017-11-21 19:54:17.904 325 14087.59 4.31 56269.08 88888.00 2017-11-21 19:54:18.404 325 14087.54 4.31 56269.06 88888.00 2017-11-21 19:54:18.904 325 14087.56 4.33 56269.09 88888.00 2017-11-21 19:54:19.404 325 14087.50 4.31 56269.20 88888.00 2017-11-21 19:54:19.904 325 14087.50 4.37 56269.30 88888.00 2017-11-21 19:54:20.404 325 14087.41 4.40 56269.37 88888.00 2017-11-21 19:54:20.904 325 14087.36 4.48 56269.41 88888.00 2017-11-21 19:54:21.405 325 14087.30 4.50 56269.43 88888.00 2017-11-21 19:54:21.905 325 14087.26 4.48 56269.42 88888.00 2017-11-21 19:54:22.405 325 14087.18 4.48 56269.54 88888.00 2017-11-21 19:54:22.905 325 14087.17 4.41 56269.59 88888.00 2017-11-21 19:54:23.405 325 14087.11 4.41 56269.61 88888.00 2017-11-21 19:54:23.905 325 14086.99 4.42 56269.72 88888.00 2017-11-21 19:54:24.405 325 14086.95 4.47 56269.77 88888.00 2017-11-21 19:54:24.905 325 14086.93 4.47 56269.84 88888.00 2017-11-21 19:54:25.405 325 14086.81 4.42 56269.86 88888.00 2017-11-21 19:54:25.905 325 14086.72 4.49 56269.91 88888.00 2017-11-21 19:54:26.405 325 14086.65 4.49 56269.99 88888.00 2017-11-21 19:54:26.905 325 14086.56 4.49 56270.05 88888.00 2017-11-21 19:54:27.405 325 14086.47 4.51 56270.17 88888.00 2017-11-21 19:54:27.905 325 14086.39 4.60 56270.20 88888.00 2017-11-21 19:54:28.405 325 14086.28 4.64 56270.22 88888.00 2017-11-21 19:54:28.905 325 14086.19 4.58 56270.28 88888.00 2017-11-21 19:54:29.405 325 14086.12 4.60 56270.31 88888.00 2017-11-21 19:54:29.905 325 14086.01 4.67 56270.34 88888.00 2017-11-21 19:54:30.405 325 14085.85 4.69 56270.31 88888.00 2017-11-21 19:54:30.905 325 14085.75 4.75 56270.35 88888.00 2017-11-21 19:54:31.405 325 14085.65 4.77 56270.39 88888.00 2017-11-21 19:54:31.905 325 14085.55 4.74 56270.36 88888.00 2017-11-21 19:54:32.405 325 14085.48 4.79 56270.34 88888.00 2017-11-21 19:54:32.905 325 14085.39 4.86 56270.35 88888.00 2017-11-21 19:54:33.405 325 14085.29 4.96 56270.29 88888.00 2017-11-21 19:54:33.905 325 14085.19 4.97 56270.25 88888.00 2017-11-21 19:54:34.405 325 14085.11 5.06 56270.20 88888.00 2017-11-21 19:54:34.905 325 14085.01 5.10 56270.24 88888.00 2017-11-21 19:54:35.405 325 14084.92 5.09 56270.29 88888.00 2017-11-21 19:54:35.905 325 14084.87 5.23 56270.25 88888.00 2017-11-21 19:54:36.405 325 14084.84 5.19 56270.21 88888.00 2017-11-21 19:54:36.905 325 14084.74 5.14 56270.14 88888.00 2017-11-21 19:54:37.405 325 14084.65 5.16 56270.08 88888.00 2017-11-21 19:54:37.905 325 14084.58 5.13 56270.06 88888.00 2017-11-21 19:54:38.405 325 14084.53 5.17 56269.97 88888.00 2017-11-21 19:54:38.905 325 14084.51 5.37 56269.79 88888.00 2017-11-21 19:54:39.405 325 14084.51 5.41 56269.70 88888.00 2017-11-21 19:54:39.905 325 14084.51 5.39 56269.59 88888.00 2017-11-21 19:54:40.405 325 14084.49 5.31 56269.52 88888.00 2017-11-21 19:54:40.905 325 14084.48 5.34 56269.44 88888.00 2017-11-21 19:54:41.405 325 14084.46 5.45 56269.35 88888.00 2017-11-21 19:54:41.905 325 14084.44 5.50 56269.27 88888.00 2017-11-21 19:54:42.405 325 14084.43 5.44 56269.16 88888.00 2017-11-21 19:54:42.905 325 14084.47 5.41 56268.95 88888.00 2017-11-21 19:54:43.405 325 14084.48 5.37 56268.80 88888.00 2017-11-21 19:54:43.905 325 14084.48 5.48 56268.69 88888.00 2017-11-21 19:54:44.405 325 14084.45 5.49 56268.61 88888.00 2017-11-21 19:54:44.905 325 14084.43 5.51 56268.57 88888.00 2017-11-21 19:54:45.405 325 14084.47 5.49 56268.43 88888.00 2017-11-21 19:54:45.905 325 14084.54 5.49 56268.21 88888.00 2017-11-21 19:54:46.405 325 14084.55 5.40 56268.05 88888.00 2017-11-21 19:54:46.905 325 14084.57 5.30 56267.85 88888.00 2017-11-21 19:54:47.405 325 14084.62 5.22 56267.76 88888.00 2017-11-21 19:54:47.905 325 14084.68 5.20 56267.65 88888.00 2017-11-21 19:54:48.405 325 14084.74 5.30 56267.52 88888.00 2017-11-21 19:54:48.905 325 14084.79 5.25 56267.36 88888.00 2017-11-21 19:54:49.405 325 14084.87 5.20 56267.26 88888.00 2017-11-21 19:54:49.905 325 14084.96 5.09 56267.16 88888.00 2017-11-21 19:54:50.405 325 14084.96 4.89 56267.00 88888.00 2017-11-21 19:54:50.905 325 14085.03 4.88 56266.81 88888.00 2017-11-21 19:54:51.405 325 14085.10 4.82 56266.67 88888.00 2017-11-21 19:54:51.905 325 14085.18 4.76 56266.58 88888.00 2017-11-21 19:54:52.405 325 14085.28 4.67 56266.42 88888.00 2017-11-21 19:54:52.905 325 14085.39 4.60 56266.30 88888.00 2017-11-21 19:54:53.405 325 14085.46 4.56 56266.16 88888.00 2017-11-21 19:54:53.905 325 14085.51 4.55 56266.06 88888.00 2017-11-21 19:54:54.405 325 14085.64 4.48 56266.02 88888.00 2017-11-21 19:54:54.905 325 14085.72 4.44 56265.85 88888.00 2017-11-21 19:54:55.405 325 14085.72 4.34 56265.69 88888.00 2017-11-21 19:54:55.905 325 14085.78 4.30 56265.59 88888.00 2017-11-21 19:54:56.405 325 14085.78 4.18 56265.50 88888.00 2017-11-21 19:54:56.905 325 14085.84 4.01 56265.47 88888.00 2017-11-21 19:54:57.405 325 14085.89 3.95 56265.33 88888.00 2017-11-21 19:54:57.905 325 14086.01 3.90 56265.21 88888.00 2017-11-21 19:54:58.405 325 14086.06 3.89 56265.10 88888.00 2017-11-21 19:54:58.905 325 14086.11 3.84 56265.09 88888.00 2017-11-21 19:54:59.405 325 14086.23 3.72 56265.00 88888.00 2017-11-21 19:54:59.905 325 14086.31 3.59 56264.90 88888.00 2017-11-21 19:55:00.405 325 14086.39 3.56 56264.78 88888.00 2017-11-21 19:55:00.905 325 14086.47 3.41 56264.74 88888.00 2017-11-21 19:55:01.405 325 14086.54 3.24 56264.69 88888.00 2017-11-21 19:55:01.905 325 14086.59 3.28 56264.71 88888.00 2017-11-21 19:55:02.405 325 14086.70 3.16 56264.66 88888.00 2017-11-21 19:55:02.905 325 14086.80 2.99 56264.59 88888.00 2017-11-21 19:55:03.405 325 14086.88 2.95 56264.59 88888.00 2017-11-21 19:55:03.905 325 14086.94 3.00 56264.56 88888.00 2017-11-21 19:55:04.405 325 14087.02 3.05 56264.52 88888.00 2017-11-21 19:55:04.905 325 14087.11 2.96 56264.49 88888.00 2017-11-21 19:55:05.405 325 14087.16 3.02 56264.47 88888.00 2017-11-21 19:55:05.905 325 14087.25 2.89 56264.45 88888.00 2017-11-21 19:55:06.406 325 14087.32 2.79 56264.37 88888.00 2017-11-21 19:55:06.906 325 14087.40 2.73 56264.37 88888.00 2017-11-21 19:55:07.406 325 14087.49 2.63 56264.37 88888.00 2017-11-21 19:55:07.906 325 14087.59 2.70 56264.38 88888.00 2017-11-21 19:55:08.406 325 14087.69 2.76 56264.36 88888.00 2017-11-21 19:55:08.906 325 14087.76 2.71 56264.35 88888.00 2017-11-21 19:55:09.406 325 14087.82 2.72 56264.47 88888.00 2017-11-21 19:55:09.906 325 14087.90 2.66 56264.49 88888.00 2017-11-21 19:55:10.406 325 14087.97 2.65 56264.52 88888.00 2017-11-21 19:55:10.906 325 14088.08 2.63 56264.57 88888.00 2017-11-21 19:55:11.406 325 14088.24 2.56 56264.61 88888.00 2017-11-21 19:55:11.906 325 14088.35 2.62 56264.61 88888.00 2017-11-21 19:55:12.406 325 14088.39 2.66 56264.59 88888.00 2017-11-21 19:55:12.906 325 14088.48 2.64 56264.61 88888.00 2017-11-21 19:55:13.406 325 14088.60 2.54 56264.65 88888.00 2017-11-21 19:55:13.906 325 14088.69 2.59 56264.74 88888.00 2017-11-21 19:55:14.406 325 14088.76 2.57 56264.83 88888.00 2017-11-21 19:55:14.906 325 14088.85 2.53 56264.87 88888.00 2017-11-21 19:55:15.406 325 14088.93 2.52 56264.90 88888.00 2017-11-21 19:55:15.906 325 14089.00 2.48 56264.96 88888.00 2017-11-21 19:55:16.406 325 14089.10 2.42 56265.01 88888.00 2017-11-21 19:55:16.906 325 14089.19 2.44 56265.01 88888.00 2017-11-21 19:55:17.406 325 14089.25 2.59 56265.08 88888.00 2017-11-21 19:55:17.906 325 14089.32 2.61 56265.12 88888.00 2017-11-21 19:55:18.406 325 14089.32 2.59 56265.18 88888.00 2017-11-21 19:55:18.906 325 14089.43 2.64 56265.28 88888.00 2017-11-21 19:55:19.406 325 14089.52 2.55 56265.33 88888.00 2017-11-21 19:55:19.906 325 14089.55 2.43 56265.37 88888.00 2017-11-21 19:55:20.406 325 14089.60 2.42 56265.42 88888.00 2017-11-21 19:55:20.906 325 14089.66 2.46 56265.44 88888.00 2017-11-21 19:55:21.406 325 14089.69 2.39 56265.51 88888.00 2017-11-21 19:55:21.906 325 14089.76 2.38 56265.59 88888.00 2017-11-21 19:55:22.406 325 14089.82 2.21 56265.64 88888.00 2017-11-21 19:55:22.906 325 14089.85 2.21 56265.76 88888.00 2017-11-21 19:55:23.406 325 14089.91 2.19 56265.86 88888.00 2017-11-21 19:55:23.906 325 14089.91 2.13 56265.89 88888.00 2017-11-21 19:55:24.406 325 14089.95 2.19 56265.92 88888.00 2017-11-21 19:55:24.906 325 14089.94 2.03 56265.94 88888.00 2017-11-21 19:55:25.406 325 14090.00 2.14 56266.02 88888.00 2017-11-21 19:55:25.906 325 14090.02 2.12 56266.09 88888.00 2017-11-21 19:55:26.406 325 14090.02 2.11 56266.22 88888.00 2017-11-21 19:55:26.906 325 14090.02 2.00 56266.27 88888.00 2017-11-21 19:55:27.406 325 14090.01 1.86 56266.31 88888.00 2017-11-21 19:55:27.906 325 14089.96 1.89 56266.39 88888.00 2017-11-21 19:55:28.406 325 14089.91 1.89 56266.42 88888.00 2017-11-21 19:55:28.906 325 14089.91 1.80 56266.52 88888.00 2017-11-21 19:55:29.406 325 14089.90 1.71 56266.64 88888.00 2017-11-21 19:55:29.906 325 14089.93 1.72 56266.69 88888.00 2017-11-21 19:55:30.406 325 14089.91 1.84 56266.77 88888.00 2017-11-21 19:55:30.906 325 14089.86 1.70 56266.86 88888.00 2017-11-21 19:55:31.406 325 14089.83 1.86 56266.89 88888.00 2017-11-21 19:55:31.906 325 14089.80 1.68 56266.96 88888.00 2017-11-21 19:55:32.406 325 14089.71 1.83 56267.02 88888.00 2017-11-21 19:55:32.906 325 14089.58 1.53 56267.12 88888.00 2017-11-21 19:55:33.406 325 14089.53 1.62 56267.22 88888.00 2017-11-21 19:55:33.906 325 14089.47 1.52 56267.29 88888.00 2017-11-21 19:55:34.406 325 14089.36 1.73 56267.38 88888.00 2017-11-21 19:55:34.906 325 14089.22 1.69 56267.43 88888.00 2017-11-21 19:55:35.406 325 14089.12 1.61 56267.49 88888.00 2017-11-21 19:55:35.906 325 14089.02 1.68 56267.56 88888.00 2017-11-21 19:55:36.406 325 14088.88 1.53 56267.63 88888.00 2017-11-21 19:55:36.906 325 14088.82 1.75 56267.73 88888.00 2017-11-21 19:55:37.406 325 14088.69 1.62 56267.77 88888.00 2017-11-21 19:55:37.906 325 14088.57 1.85 56267.82 88888.00 2017-11-21 19:55:38.406 325 14088.47 1.75 56267.92 88888.00 2017-11-21 19:55:38.906 325 14088.30 1.93 56267.95 88888.00 2017-11-21 19:55:39.406 325 14088.19 1.84 56268.01 88888.00 2017-11-21 19:55:39.906 325 14088.04 2.01 56268.12 88888.00 2017-11-21 19:55:40.406 325 14087.91 1.97 56268.13 88888.00 2017-11-21 19:55:40.906 325 14087.76 2.11 56268.21 88888.00 2017-11-21 19:55:41.406 325 14087.60 1.97 56268.27 88888.00 2017-11-21 19:55:41.906 325 14087.53 2.13 56268.34 88888.00 2017-11-21 19:55:42.406 325 14087.43 2.13 56268.43 88888.00 2017-11-21 19:55:42.906 325 14087.27 2.17 56268.51 88888.00 2017-11-21 19:55:43.406 325 14087.20 2.32 56268.53 88888.00 2017-11-21 19:55:43.906 325 14087.14 2.38 56268.55 88888.00 2017-11-21 19:55:44.406 325 14087.04 2.47 56268.69 88888.00 2017-11-21 19:55:44.906 325 14086.93 2.62 56268.83 88888.00 2017-11-21 19:55:45.406 325 14086.78 2.63 56268.90 88888.00 2017-11-21 19:55:45.906 325 14086.65 2.72 56269.02 88888.00 2017-11-21 19:55:46.407 325 14086.54 2.89 56269.13 88888.00 2017-11-21 19:55:46.907 325 14086.48 3.04 56269.22 88888.00 2017-11-21 19:55:47.407 325 14086.39 3.03 56269.28 88888.00 2017-11-21 19:55:47.907 325 14086.29 3.12 56269.35 88888.00 2017-11-21 19:55:48.407 325 14086.15 3.22 56269.39 88888.00 2017-11-21 19:55:48.907 325 14086.05 3.39 56269.49 88888.00 2017-11-21 19:55:49.407 325 14086.00 3.59 56269.61 88888.00 2017-11-21 19:55:49.907 325 14085.95 3.64 56269.73 88888.00 2017-11-21 19:55:50.407 325 14085.85 3.76 56269.84 88888.00 2017-11-21 19:55:50.907 325 14085.72 3.95 56269.96 88888.00 2017-11-21 19:55:51.407 325 14085.63 3.97 56270.06 88888.00 2017-11-21 19:55:51.907 325 14085.52 4.09 56270.17 88888.00 2017-11-21 19:55:52.407 325 14085.46 4.09 56270.27 88888.00 2017-11-21 19:55:52.907 325 14085.37 4.20 56270.38 88888.00 2017-11-21 19:55:53.407 325 14085.24 4.27 56270.53 88888.00 2017-11-21 19:55:53.907 325 14085.18 4.41 56270.68 88888.00 2017-11-21 19:55:54.407 325 14085.13 4.54 56270.75 88888.00 2017-11-21 19:55:54.907 325 14085.05 4.67 56270.83 88888.00 2017-11-21 19:55:55.407 325 14084.99 4.76 56270.94 88888.00 2017-11-21 19:55:55.907 325 14084.89 4.86 56271.08 88888.00 2017-11-21 19:55:56.407 325 14084.75 4.93 56271.25 88888.00 2017-11-21 19:55:56.907 325 14084.64 5.00 56271.41 88888.00 2017-11-21 19:55:57.407 325 14084.52 5.07 56271.48 88888.00 2017-11-21 19:55:57.907 325 14084.43 5.22 56271.55 88888.00 2017-11-21 19:55:58.407 325 14084.34 5.36 56271.66 88888.00 2017-11-21 19:55:58.907 325 14084.25 5.44 56271.77 88888.00 2017-11-21 19:55:59.407 325 14084.11 5.48 56271.93 88888.00 2017-11-21 19:55:59.907 325 14084.03 5.48 56272.03 88888.00 2017-11-21 19:56:00.407 325 14083.90 5.57 56272.07 88888.00 2017-11-21 19:56:00.907 325 14083.80 5.68 56272.20 88888.00 2017-11-21 19:56:01.407 325 14083.69 5.77 56272.33 88888.00 2017-11-21 19:56:01.907 325 14083.57 5.81 56272.37 88888.00 2017-11-21 19:56:02.407 325 14083.46 5.93 56272.36 88888.00 2017-11-21 19:56:02.907 325 14083.35 5.90 56272.34 88888.00 2017-11-21 19:56:03.407 325 14083.23 5.96 56272.41 88888.00 2017-11-21 19:56:03.907 325 14083.14 6.08 56272.50 88888.00 2017-11-21 19:56:04.407 325 14083.03 6.12 56272.55 88888.00 2017-11-21 19:56:04.907 325 14082.88 6.20 56272.56 88888.00 2017-11-21 19:56:05.407 325 14082.75 6.28 56272.58 88888.00 2017-11-21 19:56:05.907 325 14082.64 6.32 56272.55 88888.00 2017-11-21 19:56:06.407 325 14082.58 6.42 56272.55 88888.00 2017-11-21 19:56:06.907 325 14082.49 6.40 56272.53 88888.00 2017-11-21 19:56:07.407 325 14082.43 6.44 56272.51 88888.00 2017-11-21 19:56:07.907 325 14082.36 6.37 56272.48 88888.00 2017-11-21 19:56:08.407 325 14082.30 6.44 56272.44 88888.00 2017-11-21 19:56:08.907 325 14082.23 6.43 56272.44 88888.00 2017-11-21 19:56:09.407 325 14082.16 6.47 56272.40 88888.00 2017-11-21 19:56:09.907 325 14082.06 6.58 56272.26 88888.00 2017-11-21 19:56:10.407 325 14082.02 6.70 56272.23 88888.00 2017-11-21 19:56:10.907 325 14081.95 6.70 56272.12 88888.00 2017-11-21 19:56:11.407 325 14081.93 6.76 56271.99 88888.00 2017-11-21 19:56:11.907 325 14081.87 6.67 56271.98 88888.00 2017-11-21 19:56:12.407 325 14081.86 6.67 56271.88 88888.00 2017-11-21 19:56:12.907 325 14081.87 6.71 56271.73 88888.00 2017-11-21 19:56:13.407 325 14081.85 6.76 56271.68 88888.00 2017-11-21 19:56:13.907 325 14081.87 6.78 56271.62 88888.00 2017-11-21 19:56:14.407 325 14081.90 6.81 56271.56 88888.00 2017-11-21 19:56:14.907 325 14081.92 6.89 56271.41 88888.00 2017-11-21 19:56:15.407 325 14081.95 6.91 56271.19 88888.00 2017-11-21 19:56:15.907 325 14081.98 6.91 56271.10 88888.00 2017-11-21 19:56:16.407 325 14082.05 6.95 56271.03 88888.00 2017-11-21 19:56:16.907 325 14082.13 6.88 56270.99 88888.00 2017-11-21 19:56:17.407 325 14082.20 6.88 56270.89 88888.00 2017-11-21 19:56:17.907 325 14082.31 6.88 56270.81 88888.00 2017-11-21 19:56:18.407 325 14082.35 6.84 56270.64 88888.00 2017-11-21 19:56:18.907 325 14082.41 6.85 56270.55 88888.00 2017-11-21 19:56:19.407 325 14082.48 6.92 56270.50 88888.00 2017-11-21 19:56:19.907 325 14082.48 6.96 56270.44 88888.00 2017-11-21 19:56:20.407 325 14082.51 7.01 56270.40 88888.00 2017-11-21 19:56:20.907 325 14082.63 6.96 56270.33 88888.00 2017-11-21 19:56:21.407 325 14082.71 7.01 56270.21 88888.00 2017-11-21 19:56:21.907 325 14082.82 7.02 56270.16 88888.00 2017-11-21 19:56:22.407 325 14082.97 7.01 56270.11 88888.00 2017-11-21 19:56:22.907 325 14083.08 7.03 56270.00 88888.00 2017-11-21 19:56:23.407 325 14083.14 6.94 56269.97 88888.00 2017-11-21 19:56:23.907 325 14083.24 6.98 56269.96 88888.00 2017-11-21 19:56:24.407 325 14083.35 6.96 56269.91 88888.00 2017-11-21 19:56:24.907 325 14083.42 6.94 56269.88 88888.00 2017-11-21 19:56:25.407 325 14083.52 7.06 56269.83 88888.00 2017-11-21 19:56:25.907 325 14083.63 7.01 56269.84 88888.00 2017-11-21 19:56:26.407 325 14083.72 6.95 56269.83 88888.00 2017-11-21 19:56:26.907 325 14083.81 7.03 56269.77 88888.00 2017-11-21 19:56:27.407 325 14083.91 7.02 56269.74 88888.00 2017-11-21 19:56:27.907 325 14084.00 7.06 56269.71 88888.00 2017-11-21 19:56:28.407 325 14084.05 6.96 56269.73 88888.00 2017-11-21 19:56:28.907 325 14084.09 6.91 56269.74 88888.00 2017-11-21 19:56:29.407 325 14084.17 6.95 56269.75 88888.00 2017-11-21 19:56:29.907 325 14084.25 6.88 56269.74 88888.00 2017-11-21 19:56:30.407 325 14084.33 6.89 56269.78 88888.00 2017-11-21 19:56:30.907 325 14084.39 6.91 56269.83 88888.00 2017-11-21 19:56:31.408 325 14084.46 6.85 56269.82 88888.00 2017-11-21 19:56:31.908 325 14084.53 6.93 56269.79 88888.00 2017-11-21 19:56:32.408 325 14084.55 6.89 56269.84 88888.00 2017-11-21 19:56:32.908 325 14084.59 6.89 56269.89 88888.00 2017-11-21 19:56:33.408 325 14084.66 6.94 56269.89 88888.00 2017-11-21 19:56:33.908 325 14084.71 6.86 56269.82 88888.00 2017-11-21 19:56:34.408 325 14084.74 6.81 56269.79 88888.00 2017-11-21 19:56:34.908 325 14084.79 6.80 56269.89 88888.00 2017-11-21 19:56:35.408 325 14084.83 6.92 56269.98 88888.00 2017-11-21 19:56:35.908 325 14084.89 6.87 56269.98 88888.00 2017-11-21 19:56:36.408 325 14084.92 6.87 56269.93 88888.00 2017-11-21 19:56:36.908 325 14084.89 6.86 56269.91 88888.00 2017-11-21 19:56:37.408 325 14084.89 6.85 56269.93 88888.00 2017-11-21 19:56:37.908 325 14084.95 6.89 56269.90 88888.00 2017-11-21 19:56:38.408 325 14084.93 6.86 56269.88 88888.00 2017-11-21 19:56:38.908 325 14084.94 6.88 56269.89 88888.00 2017-11-21 19:56:39.408 325 14084.94 7.03 56269.88 88888.00 2017-11-21 19:56:39.908 325 14084.93 6.93 56269.84 88888.00 2017-11-21 19:56:40.408 325 14084.96 6.83 56269.81 88888.00 2017-11-21 19:56:40.908 325 14084.96 6.81 56269.77 88888.00 2017-11-21 19:56:41.408 325 14084.95 6.87 56269.78 88888.00 2017-11-21 19:56:41.908 325 14085.01 6.89 56269.70 88888.00 2017-11-21 19:56:42.408 325 14085.07 6.85 56269.62 88888.00 2017-11-21 19:56:42.908 325 14085.05 6.86 56269.65 88888.00 2017-11-21 19:56:43.408 325 14085.04 6.80 56269.56 88888.00 2017-11-21 19:56:43.908 325 14085.05 6.78 56269.50 88888.00 2017-11-21 19:56:44.408 325 14085.04 6.75 56269.39 88888.00 2017-11-21 19:56:44.908 325 14085.08 6.72 56269.33 88888.00 2017-11-21 19:56:45.408 325 14085.07 6.79 56269.22 88888.00 2017-11-21 19:56:45.908 325 14085.08 6.70 56269.09 88888.00 2017-11-21 19:56:46.408 325 14085.03 6.67 56269.00 88888.00 2017-11-21 19:56:46.908 325 14085.03 6.61 56268.92 88888.00 2017-11-21 19:56:47.408 325 14085.09 6.64 56268.78 88888.00 2017-11-21 19:56:47.908 325 14085.12 6.61 56268.68 88888.00 2017-11-21 19:56:48.408 325 14085.14 6.64 56268.64 88888.00 2017-11-21 19:56:48.908 325 14085.16 6.57 56268.48 88888.00 2017-11-21 19:56:49.408 325 14085.20 6.55 56268.37 88888.00 2017-11-21 19:56:49.908 325 14085.19 6.53 56268.30 88888.00 2017-11-21 19:56:50.408 325 14085.21 6.55 56268.17 88888.00 2017-11-21 19:56:50.908 325 14085.27 6.42 56268.02 88888.00 2017-11-21 19:56:51.408 325 14085.29 6.44 56267.91 88888.00 2017-11-21 19:56:51.908 325 14085.30 6.34 56267.82 88888.00 2017-11-21 19:56:52.408 325 14085.35 6.40 56267.66 88888.00 2017-11-21 19:56:52.908 325 14085.37 6.35 56267.57 88888.00 2017-11-21 19:56:53.408 325 14085.40 6.44 56267.46 88888.00 2017-11-21 19:56:53.908 325 14085.46 6.44 56267.34 88888.00 2017-11-21 19:56:54.408 325 14085.49 6.24 56267.19 88888.00 2017-11-21 19:56:54.908 325 14085.58 6.27 56267.08 88888.00 2017-11-21 19:56:55.408 325 14085.63 6.34 56266.93 88888.00 2017-11-21 19:56:55.908 325 14085.65 6.33 56266.89 88888.00 2017-11-21 19:56:56.408 325 14085.72 6.40 56266.84 88888.00 2017-11-21 19:56:56.908 325 14085.75 6.42 56266.71 88888.00 2017-11-21 19:56:57.408 325 14085.79 6.42 56266.54 88888.00 2017-11-21 19:56:57.908 325 14085.85 6.45 56266.45 88888.00 2017-11-21 19:56:58.408 325 14085.91 6.38 56266.41 88888.00 2017-11-21 19:56:58.908 325 14085.94 6.49 56266.31 88888.00 2017-11-21 19:56:59.408 325 14086.00 6.43 56266.22 88888.00 2017-11-21 19:56:59.908 325 14086.03 6.36 56266.11 88888.00 2017-11-21 19:57:00.408 325 14086.04 6.25 56266.00 88888.00 2017-11-21 19:57:00.908 325 14086.06 6.30 56265.94 88888.00 2017-11-21 19:57:01.408 325 14086.10 6.20 56265.84 88888.00 2017-11-21 19:57:01.908 325 14086.07 6.21 56265.84 88888.00 2017-11-21 19:57:02.408 325 14086.07 6.19 56265.77 88888.00 2017-11-21 19:57:02.908 325 14086.07 6.12 56265.68 88888.00 2017-11-21 19:57:03.408 325 14086.12 6.18 56265.58 88888.00 2017-11-21 19:57:03.908 325 14086.18 6.12 56265.49 88888.00 2017-11-21 19:57:04.408 325 14086.19 6.15 56265.49 88888.00 2017-11-21 19:57:04.908 325 14086.19 6.18 56265.43 88888.00 2017-11-21 19:57:05.408 325 14086.18 6.07 56265.39 88888.00 2017-11-21 19:57:05.908 325 14086.20 6.07 56265.36 88888.00 2017-11-21 19:57:06.408 325 14086.22 6.09 56265.30 88888.00 2017-11-21 19:57:06.908 325 14086.23 6.07 56265.25 88888.00 2017-11-21 19:57:07.408 325 14086.23 6.10 56265.23 88888.00 2017-11-21 19:57:07.908 325 14086.22 6.04 56265.21 88888.00 2017-11-21 19:57:08.408 325 14086.22 6.04 56265.21 88888.00 2017-11-21 19:57:08.908 325 14086.22 6.01 56265.20 88888.00 2017-11-21 19:57:09.408 325 14086.21 5.93 56265.14 88888.00 2017-11-21 19:57:09.908 325 14086.19 5.86 56265.13 88888.00 2017-11-21 19:57:10.408 325 14086.19 5.92 56265.12 88888.00 2017-11-21 19:57:10.908 325 14086.19 5.84 56265.18 88888.00 2017-11-21 19:57:11.409 325 14086.20 5.76 56265.14 88888.00 2017-11-21 19:57:11.909 325 14086.20 5.76 56265.11 88888.00 2017-11-21 19:57:12.409 325 14086.11 5.71 56265.10 88888.00 2017-11-21 19:57:12.909 325 14086.06 5.59 56265.09 88888.00 2017-11-21 19:57:13.409 325 14086.01 5.62 56265.08 88888.00 2017-11-21 19:57:13.909 325 14085.96 5.70 56265.06 88888.00 2017-11-21 19:57:14.409 325 14086.02 5.56 56264.97 88888.00 2017-11-21 19:57:14.909 325 14086.05 5.56 56264.91 88888.00 2017-11-21 19:57:15.409 325 14086.03 5.60 56264.91 88888.00 2017-11-21 19:57:15.909 325 14086.02 5.58 56264.94 88888.00 2017-11-21 19:57:16.409 325 14085.98 5.44 56264.97 88888.00 2017-11-21 19:57:16.909 325 14085.95 5.28 56265.00 88888.00 2017-11-21 19:57:17.409 325 14085.96 5.20 56265.00 88888.00 2017-11-21 19:57:17.909 325 14085.94 5.27 56264.96 88888.00 2017-11-21 19:57:18.409 325 14085.95 5.22 56264.93 88888.00 2017-11-21 19:57:18.909 325 14085.94 5.27 56264.93 88888.00 2017-11-21 19:57:19.409 325 14085.93 5.18 56264.94 88888.00 2017-11-21 19:57:19.909 325 14085.96 5.05 56264.96 88888.00 2017-11-21 19:57:20.409 325 14086.00 5.01 56264.97 88888.00 2017-11-21 19:57:20.909 325 14086.00 5.03 56264.94 88888.00 2017-11-21 19:57:21.409 325 14086.04 5.01 56264.91 88888.00 2017-11-21 19:57:21.909 325 14086.09 5.00 56264.90 88888.00 2017-11-21 19:57:22.409 325 14086.09 5.00 56265.00 88888.00 2017-11-21 19:57:22.909 325 14086.12 5.00 56265.04 88888.00 2017-11-21 19:57:23.409 325 14086.15 5.00 56265.03 88888.00 2017-11-21 19:57:23.909 325 14086.21 4.91 56265.05 88888.00 2017-11-21 19:57:24.409 325 14086.26 4.85 56265.12 88888.00 2017-11-21 19:57:24.909 325 14086.31 4.76 56265.14 88888.00 2017-11-21 19:57:25.409 325 14086.40 4.75 56265.15 88888.00 2017-11-21 19:57:25.909 325 14086.44 4.75 56265.21 88888.00 2017-11-21 19:57:26.409 325 14086.51 4.69 56265.19 88888.00 2017-11-21 19:57:26.909 325 14086.58 4.62 56265.22 88888.00 2017-11-21 19:57:27.409 325 14086.63 4.56 56265.32 88888.00 2017-11-21 19:57:27.909 325 14086.75 4.33 56265.40 88888.00 2017-11-21 19:57:28.409 325 14086.83 4.32 56265.46 88888.00 2017-11-21 19:57:28.909 325 14086.94 4.47 56265.47 88888.00 2017-11-21 19:57:29.409 325 14087.02 4.43 56265.51 88888.00 2017-11-21 19:57:29.909 325 14087.16 4.41 56265.57 88888.00 2017-11-21 19:57:30.409 325 14087.28 4.31 56265.66 88888.00 2017-11-21 19:57:30.909 325 14087.39 4.15 56265.67 88888.00 2017-11-21 19:57:31.409 325 14087.51 4.17 56265.79 88888.00 2017-11-21 19:57:31.909 325 14087.58 4.16 56265.92 88888.00 2017-11-21 19:57:32.409 325 14087.72 4.22 56266.04 88888.00 2017-11-21 19:57:32.909 325 14087.87 4.24 56266.09 88888.00 2017-11-21 19:57:33.409 325 14087.99 4.25 56266.11 88888.00 2017-11-21 19:57:33.909 325 14088.11 4.24 56266.24 88888.00 2017-11-21 19:57:34.409 325 14088.21 4.18 56266.32 88888.00 2017-11-21 19:57:34.909 325 14088.34 4.05 56266.39 88888.00 2017-11-21 19:57:35.409 325 14088.45 3.99 56266.52 88888.00 2017-11-21 19:57:35.909 325 14088.57 4.00 56266.58 88888.00 2017-11-21 19:57:36.409 325 14088.74 4.13 56266.67 88888.00 2017-11-21 19:57:36.909 325 14088.87 4.13 56266.75 88888.00 2017-11-21 19:57:37.409 325 14089.00 3.98 56266.93 88888.00 2017-11-21 19:57:37.909 325 14089.06 3.89 56267.06 88888.00 2017-11-21 19:57:38.409 325 14089.16 3.92 56267.11 88888.00 2017-11-21 19:57:38.909 325 14089.30 3.96 56267.18 88888.00 2017-11-21 19:57:39.409 325 14089.38 3.98 56267.27 88888.00 2017-11-21 19:57:39.909 325 14089.49 4.03 56267.37 88888.00 2017-11-21 19:57:40.409 325 14089.63 3.93 56267.48 88888.00 2017-11-21 19:57:40.909 325 14089.71 3.83 56267.61 88888.00 2017-11-21 19:57:41.409 325 14089.83 3.86 56267.66 88888.00 2017-11-21 19:57:41.909 325 14089.96 3.95 56267.76 88888.00 2017-11-21 19:57:42.409 325 14090.11 3.95 56267.91 88888.00 2017-11-21 19:57:42.909 325 14090.19 3.86 56267.99 88888.00 2017-11-21 19:57:43.409 325 14090.27 3.74 56268.03 88888.00 2017-11-21 19:57:43.909 325 14090.39 3.79 56268.10 88888.00 2017-11-21 19:57:44.409 325 14090.42 3.81 56268.13 88888.00 2017-11-21 19:57:44.909 325 14090.50 3.69 56268.28 88888.00 2017-11-21 19:57:45.409 325 14090.62 3.71 56268.43 88888.00 2017-11-21 19:57:45.909 325 14090.68 3.76 56268.51 88888.00 2017-11-21 19:57:46.409 325 14090.74 3.73 56268.62 88888.00 2017-11-21 19:57:46.909 325 14090.82 3.78 56268.71 88888.00 2017-11-21 19:57:47.409 325 14090.87 3.75 56268.84 88888.00 2017-11-21 19:57:47.909 325 14090.93 3.76 56268.93 88888.00 2017-11-21 19:57:48.409 325 14090.99 3.82 56268.94 88888.00 2017-11-21 19:57:48.909 325 14091.02 3.84 56269.07 88888.00 2017-11-21 19:57:49.409 325 14091.05 3.73 56269.14 88888.00 2017-11-21 19:57:49.909 325 14091.14 3.65 56269.24 88888.00 2017-11-21 19:57:50.409 325 14091.14 3.76 56269.35 88888.00 2017-11-21 19:57:50.909 325 14091.11 3.72 56269.40 88888.00 2017-11-21 19:57:51.409 325 14091.14 3.71 56269.49 88888.00 2017-11-21 19:57:51.909 325 14091.17 3.71 56269.59 88888.00 2017-11-21 19:57:52.409 325 14091.20 3.86 56269.63 88888.00 2017-11-21 19:57:52.909 325 14091.21 3.92 56269.71 88888.00 2017-11-21 19:57:53.409 325 14091.23 3.86 56269.79 88888.00 2017-11-21 19:57:53.909 325 14091.24 3.88 56269.88 88888.00 2017-11-21 19:57:54.409 325 14091.25 3.93 56269.92 88888.00 2017-11-21 19:57:54.909 325 14091.25 3.95 56270.05 88888.00 2017-11-21 19:57:55.409 325 14091.23 3.95 56270.14 88888.00 2017-11-21 19:57:55.909 325 14091.25 3.93 56270.27 88888.00 2017-11-21 19:57:56.410 325 14091.34 3.89 56270.40 88888.00 2017-11-21 19:57:56.910 325 14091.34 3.97 56270.52 88888.00 2017-11-21 19:57:57.410 325 14091.35 4.05 56270.61 88888.00 2017-11-21 19:57:57.910 325 14091.41 4.08 56270.73 88888.00 2017-11-21 19:57:58.410 325 14091.49 3.95 56270.84 88888.00 2017-11-21 19:57:58.910 325 14091.50 3.96 56270.93 88888.00 2017-11-21 19:57:59.410 325 14091.43 3.96 56271.02 88888.00 2017-11-21 19:57:59.910 325 14091.42 3.99 56271.10 88888.00 2017-11-21 19:58:00.410 325 14091.42 4.14 56271.27 88888.00 2017-11-21 19:58:00.910 325 14091.44 4.07 56271.33 88888.00 2017-11-21 19:58:01.410 325 14091.49 4.04 56271.43 88888.00 2017-11-21 19:58:01.910 325 14091.48 4.04 56271.60 88888.00 2017-11-21 19:58:02.410 325 14091.49 4.04 56271.73 88888.00 2017-11-21 19:58:02.910 325 14091.49 4.05 56271.86 88888.00 2017-11-21 19:58:03.410 325 14091.48 4.18 56271.95 88888.00 2017-11-21 19:58:03.910 325 14091.48 4.21 56272.11 88888.00 2017-11-21 19:58:04.410 325 14091.50 4.08 56272.31 88888.00 2017-11-21 19:58:04.910 325 14091.50 4.10 56272.39 88888.00 2017-11-21 19:58:05.410 325 14091.48 4.12 56272.44 88888.00 2017-11-21 19:58:05.910 325 14091.47 4.16 56272.52 88888.00 2017-11-21 19:58:06.410 325 14091.43 4.21 56272.70 88888.00 2017-11-21 19:58:06.910 325 14091.42 4.22 56272.82 88888.00 2017-11-21 19:58:07.410 325 14091.41 4.27 56272.96 88888.00 2017-11-21 19:58:07.910 325 14091.39 4.34 56273.15 88888.00 2017-11-21 19:58:08.410 325 14091.40 4.33 56273.23 88888.00 2017-11-21 19:58:08.910 325 14091.34 4.33 56273.36 88888.00 2017-11-21 19:58:09.410 325 14091.34 4.31 56273.49 88888.00 2017-11-21 19:58:09.910 325 14091.32 4.29 56273.61 88888.00 2017-11-21 19:58:10.410 325 14091.31 4.35 56273.67 88888.00 2017-11-21 19:58:10.910 325 14091.27 4.42 56273.75 88888.00 2017-11-21 19:58:11.410 325 14091.23 4.39 56273.91 88888.00 2017-11-21 19:58:11.910 325 14091.21 4.33 56274.06 88888.00 2017-11-21 19:58:12.410 325 14091.15 4.30 56274.14 88888.00 2017-11-21 19:58:12.910 325 14091.10 4.38 56274.23 88888.00 2017-11-21 19:58:13.410 325 14091.08 4.47 56274.36 88888.00 2017-11-21 19:58:13.910 325 14091.01 4.52 56274.38 88888.00 2017-11-21 19:58:14.410 325 14090.98 4.52 56274.41 88888.00 2017-11-21 19:58:14.910 325 14090.95 4.46 56274.50 88888.00 2017-11-21 19:58:15.410 325 14090.94 4.52 56274.64 88888.00 2017-11-21 19:58:15.910 325 14090.86 4.49 56274.73 88888.00 2017-11-21 19:58:16.410 325 14090.79 4.56 56274.78 88888.00 2017-11-21 19:58:16.910 325 14090.71 4.59 56274.78 88888.00 2017-11-21 19:58:17.410 325 14090.64 4.58 56274.80 88888.00 2017-11-21 19:58:17.910 325 14090.60 4.64 56274.87 88888.00 2017-11-21 19:58:18.410 325 14090.54 4.62 56274.89 88888.00 2017-11-21 19:58:18.910 325 14090.42 4.62 56274.89 88888.00 2017-11-21 19:58:19.410 325 14090.36 4.60 56274.80 88888.00 2017-11-21 19:58:19.910 325 14090.32 4.60 56274.79 88888.00 2017-11-21 19:58:20.410 325 14090.27 4.60 56274.84 88888.00 2017-11-21 19:58:20.910 325 14090.14 4.65 56274.89 88888.00 2017-11-21 19:58:21.410 325 14090.08 4.57 56274.95 88888.00 2017-11-21 19:58:21.910 325 14090.00 4.60 56274.90 88888.00 2017-11-21 19:58:22.410 325 14089.91 4.58 56274.84 88888.00 2017-11-21 19:58:22.910 325 14089.84 4.56 56274.78 88888.00 2017-11-21 19:58:23.410 325 14089.78 4.58 56274.74 88888.00 2017-11-21 19:58:23.910 325 14089.73 4.55 56274.77 88888.00 2017-11-21 19:58:24.410 325 14089.67 4.54 56274.79 88888.00 2017-11-21 19:58:24.910 325 14089.60 4.58 56274.78 88888.00 2017-11-21 19:58:25.410 325 14089.57 4.59 56274.69 88888.00 2017-11-21 19:58:25.910 325 14089.49 4.63 56274.65 88888.00 2017-11-21 19:58:26.410 325 14089.40 4.63 56274.64 88888.00 2017-11-21 19:58:26.910 325 14089.38 4.59 56274.57 88888.00 2017-11-21 19:58:27.410 325 14089.36 4.60 56274.48 88888.00 2017-11-21 19:58:27.910 325 14089.28 4.64 56274.42 88888.00 2017-11-21 19:58:28.410 325 14089.23 4.64 56274.37 88888.00 2017-11-21 19:58:28.910 325 14089.19 4.65 56274.37 88888.00 2017-11-21 19:58:29.410 325 14089.12 4.75 56274.29 88888.00 2017-11-21 19:58:29.910 325 14089.11 4.77 56274.19 88888.00 2017-11-21 19:58:30.410 325 14089.08 4.79 56274.10 88888.00 2017-11-21 19:58:30.910 325 14089.01 4.82 56273.98 88888.00 2017-11-21 19:58:31.410 325 14088.99 4.79 56273.91 88888.00 2017-11-21 19:58:31.910 325 14088.93 4.71 56273.80 88888.00 2017-11-21 19:58:32.410 325 14088.88 4.71 56273.64 88888.00 2017-11-21 19:58:32.910 325 14088.84 4.69 56273.55 88888.00 2017-11-21 19:58:33.410 325 14088.80 4.80 56273.42 88888.00 2017-11-21 19:58:33.910 325 14088.80 4.90 56273.30 88888.00 2017-11-21 19:58:34.410 325 14088.80 4.97 56273.19 88888.00 2017-11-21 19:58:34.910 325 14088.76 5.07 56273.14 88888.00 2017-11-21 19:58:35.410 325 14088.73 5.08 56273.02 88888.00 2017-11-21 19:58:35.910 325 14088.67 5.03 56272.88 88888.00 2017-11-21 19:58:36.411 325 14088.64 5.01 56272.80 88888.00 2017-11-21 19:58:36.911 325 14088.65 5.00 56272.70 88888.00 2017-11-21 19:58:37.411 325 14088.65 4.97 56272.54 88888.00 2017-11-21 19:58:37.911 325 14088.65 4.96 56272.44 88888.00 2017-11-21 19:58:38.411 325 14088.63 4.97 56272.30 88888.00 2017-11-21 19:58:38.911 325 14088.62 4.92 56272.15 88888.00 2017-11-21 19:58:39.411 325 14088.62 4.94 56272.07 88888.00 2017-11-21 19:58:39.911 325 14088.60 5.01 56271.89 88888.00 2017-11-21 19:58:40.411 325 14088.60 5.15 56271.77 88888.00 2017-11-21 19:58:40.911 325 14088.62 5.15 56271.61 88888.00 2017-11-21 19:58:41.411 325 14088.63 5.03 56271.43 88888.00 2017-11-21 19:58:41.911 325 14088.64 4.96 56271.29 88888.00 2017-11-21 19:58:42.411 325 14088.64 4.93 56271.10 88888.00 2017-11-21 19:58:42.911 325 14088.64 4.84 56271.01 88888.00 2017-11-21 19:58:43.411 325 14088.67 4.84 56270.87 88888.00 2017-11-21 19:58:43.911 325 14088.71 4.89 56270.70 88888.00 2017-11-21 19:58:44.411 325 14088.74 4.94 56270.59 88888.00 2017-11-21 19:58:44.911 325 14088.76 4.86 56270.47 88888.00 2017-11-21 19:58:45.411 325 14088.78 4.88 56270.29 88888.00 2017-11-21 19:58:45.911 325 14088.79 4.91 56270.09 88888.00 2017-11-21 19:58:46.411 325 14088.82 4.81 56270.07 88888.00 2017-11-21 19:58:46.911 325 14088.83 4.69 56269.92 88888.00 2017-11-21 19:58:47.411 325 14088.84 4.67 56269.74 88888.00 2017-11-21 19:58:47.911 325 14088.87 4.77 56269.63 88888.00 2017-11-21 19:58:48.411 325 14088.89 4.84 56269.54 88888.00 2017-11-21 19:58:48.911 325 14088.91 4.62 56269.45 88888.00 2017-11-21 19:58:49.411 325 14088.92 4.64 56269.31 88888.00 2017-11-21 19:58:49.911 325 14088.94 4.68 56269.17 88888.00 2017-11-21 19:58:50.411 325 14088.95 4.64 56269.08 88888.00 2017-11-21 19:58:50.911 325 14089.02 4.48 56269.00 88888.00 2017-11-21 19:58:51.411 325 14089.08 4.43 56268.90 88888.00 2017-11-21 19:58:51.911 325 14089.12 4.33 56268.81 88888.00 2017-11-21 19:58:52.411 325 14089.17 4.21 56268.74 88888.00 2017-11-21 19:58:52.911 325 14089.19 4.09 56268.57 88888.00 2017-11-21 19:58:53.411 325 14089.23 4.03 56268.55 88888.00 2017-11-21 19:58:53.911 325 14089.31 4.03 56268.50 88888.00 2017-11-21 19:58:54.411 325 14089.36 4.13 56268.47 88888.00 2017-11-21 19:58:54.911 325 14089.43 4.07 56268.43 88888.00 2017-11-21 19:58:55.411 325 14089.46 3.96 56268.31 88888.00 2017-11-21 19:58:55.911 325 14089.53 3.86 56268.21 88888.00 2017-11-21 19:58:56.411 325 14089.58 3.82 56268.24 88888.00 2017-11-21 19:58:56.911 325 14089.64 3.82 56268.25 88888.00 2017-11-21 19:58:57.411 325 14089.69 3.70 56268.28 88888.00 2017-11-21 19:58:57.911 325 14089.73 3.66 56268.32 88888.00 2017-11-21 19:58:58.411 325 14089.71 3.70 56268.31 88888.00 2017-11-21 19:58:58.911 325 14089.76 3.67 56268.23 88888.00 2017-11-21 19:58:59.411 325 14089.85 3.62 56268.22 88888.00 2017-11-21 19:58:59.911 325 14089.87 3.54 56268.27 88888.00 2017-11-21 19:59:00.411 325 14089.89 3.44 56268.29 88888.00 2017-11-21 19:59:00.911 325 14089.92 3.38 56268.34 88888.00 2017-11-21 19:59:01.411 325 14089.92 3.49 56268.36 88888.00 2017-11-21 19:59:01.911 325 14089.97 3.50 56268.34 88888.00 2017-11-21 19:59:02.411 325 14090.03 3.44 56268.40 88888.00 2017-11-21 19:59:02.911 325 14090.03 3.40 56268.40 88888.00 2017-11-21 19:59:03.411 325 14090.05 3.48 56268.48 88888.00 2017-11-21 19:59:03.911 325 14090.11 3.49 56268.58 88888.00 2017-11-21 19:59:04.411 325 14090.14 3.40 56268.65 88888.00 2017-11-21 19:59:04.911 325 14090.14 3.45 56268.74 88888.00 2017-11-21 19:59:05.411 325 14090.14 3.48 56268.85 88888.00 2017-11-21 19:59:05.911 325 14090.12 3.46 56268.96 88888.00 2017-11-21 19:59:06.411 325 14090.11 3.53 56269.02 88888.00 2017-11-21 19:59:06.911 325 14090.10 3.54 56269.07 88888.00 2017-11-21 19:59:07.411 325 14090.08 3.41 56269.13 88888.00 2017-11-21 19:59:07.911 325 14090.05 3.47 56269.26 88888.00 2017-11-21 19:59:08.411 325 14090.05 3.50 56269.32 88888.00 2017-11-21 19:59:08.911 325 14090.02 3.49 56269.43 88888.00 2017-11-21 19:59:09.411 325 14090.01 3.53 56269.54 88888.00 2017-11-21 19:59:09.911 325 14089.96 3.61 56269.60 88888.00 2017-11-21 19:59:10.411 325 14089.89 3.56 56269.64 88888.00 2017-11-21 19:59:10.911 325 14089.86 3.47 56269.70 88888.00 2017-11-21 19:59:11.411 325 14089.75 3.48 56269.80 88888.00 2017-11-21 19:59:11.911 325 14089.65 3.57 56269.88 88888.00 2017-11-21 19:59:12.411 325 14089.55 3.50 56269.98 88888.00 2017-11-21 19:59:12.911 325 14089.49 3.56 56270.06 88888.00 2017-11-21 19:59:13.411 325 14089.44 3.57 56270.17 88888.00 2017-11-21 19:59:13.911 325 14089.38 3.55 56270.20 88888.00 2017-11-21 19:59:14.411 325 14089.29 3.56 56270.24 88888.00 2017-11-21 19:59:14.911 325 14089.19 3.67 56270.28 88888.00 2017-11-21 19:59:15.411 325 14089.12 3.59 56270.28 88888.00 2017-11-21 19:59:15.911 325 14089.01 3.45 56270.36 88888.00 2017-11-21 19:59:16.411 325 14088.93 3.50 56270.34 88888.00 2017-11-21 19:59:16.911 325 14088.89 3.39 56270.38 88888.00 2017-11-21 19:59:17.411 325 14088.81 3.42 56270.42 88888.00 2017-11-21 19:59:17.911 325 14088.72 3.50 56270.46 88888.00 2017-11-21 19:59:18.411 325 14088.65 3.46 56270.45 88888.00 2017-11-21 19:59:18.911 325 14088.57 3.44 56270.44 88888.00 2017-11-21 19:59:19.411 325 14088.54 3.53 56270.48 88888.00 2017-11-21 19:59:19.911 325 14088.53 3.47 56270.55 88888.00 2017-11-21 19:59:20.411 325 14088.54 3.41 56270.52 88888.00 2017-11-21 19:59:20.911 325 14088.50 3.54 56270.52 88888.00 2017-11-21 19:59:21.412 325 14088.46 3.54 56270.56 88888.00 2017-11-21 19:59:21.912 325 14088.47 3.44 56270.57 88888.00 2017-11-21 19:59:22.412 325 14088.43 3.50 56270.52 88888.00 2017-11-21 19:59:22.912 325 14088.38 3.47 56270.50 88888.00 2017-11-21 19:59:23.412 325 14088.38 3.44 56270.52 88888.00 2017-11-21 19:59:23.912 325 14088.35 3.48 56270.57 88888.00 2017-11-21 19:59:24.412 325 14088.29 3.49 56270.62 88888.00 2017-11-21 19:59:24.912 325 14088.24 3.40 56270.65 88888.00 2017-11-21 19:59:25.412 325 14088.21 3.30 56270.64 88888.00 2017-11-21 19:59:25.912 325 14088.20 3.27 56270.70 88888.00 2017-11-21 19:59:26.412 325 14088.16 3.27 56270.72 88888.00 2017-11-21 19:59:26.912 325 14088.13 3.28 56270.77 88888.00 2017-11-21 19:59:27.412 325 14088.15 3.22 56270.81 88888.00 2017-11-21 19:59:27.912 325 14088.11 3.11 56270.80 88888.00 2017-11-21 19:59:28.412 325 14088.09 3.14 56270.80 88888.00 2017-11-21 19:59:28.912 325 14088.09 3.02 56270.76 88888.00 2017-11-21 19:59:29.412 325 14088.07 3.07 56270.78 88888.00 2017-11-21 19:59:29.912 325 14088.09 3.04 56270.80 88888.00 2017-11-21 19:59:30.412 325 14088.06 2.95 56270.78 88888.00 2017-11-21 19:59:30.912 325 14088.00 2.96 56270.84 88888.00 2017-11-21 19:59:31.412 325 14087.91 2.96 56270.85 88888.00 2017-11-21 19:59:31.912 325 14087.88 2.83 56270.89 88888.00 2017-11-21 19:59:32.412 325 14087.89 2.76 56270.92 88888.00 2017-11-21 19:59:32.912 325 14087.87 2.77 56270.92 88888.00 2017-11-21 19:59:33.412 325 14087.85 2.65 56270.89 88888.00 2017-11-21 19:59:33.912 325 14087.80 2.52 56270.89 88888.00 2017-11-21 19:59:34.412 325 14087.78 2.57 56270.92 88888.00 2017-11-21 19:59:34.912 325 14087.74 2.55 56270.97 88888.00 2017-11-21 19:59:35.412 325 14087.70 2.38 56270.92 88888.00 2017-11-21 19:59:35.912 325 14087.67 2.38 56270.95 88888.00 2017-11-21 19:59:36.412 325 14087.65 2.39 56271.01 88888.00 2017-11-21 19:59:36.912 325 14087.61 2.30 56271.03 88888.00 2017-11-21 19:59:37.412 325 14087.53 2.35 56271.01 88888.00 2017-11-21 19:59:37.912 325 14087.48 2.19 56271.06 88888.00 2017-11-21 19:59:38.412 325 14087.44 2.15 56271.11 88888.00 2017-11-21 19:59:38.912 325 14087.37 2.13 56271.03 88888.00 2017-11-21 19:59:39.412 325 14087.34 1.95 56270.92 88888.00 2017-11-21 19:59:39.912 325 14087.32 2.11 56270.93 88888.00 2017-11-21 19:59:40.412 325 14087.24 1.93 56270.96 88888.00 2017-11-21 19:59:40.912 325 14087.13 2.01 56270.97 88888.00 2017-11-21 19:59:41.412 325 14087.06 1.76 56270.92 88888.00 2017-11-21 19:59:41.912 325 14087.02 1.89 56270.91 88888.00 2017-11-21 19:59:42.412 325 14086.96 1.60 56270.83 88888.00 2017-11-21 19:59:42.912 325 14086.89 1.70 56270.77 88888.00 2017-11-21 19:59:43.412 325 14086.84 1.59 56270.71 88888.00 2017-11-21 19:59:43.912 325 14086.78 1.61 56270.70 88888.00 2017-11-21 19:59:44.412 325 14086.74 1.59 56270.68 88888.00 2017-11-21 19:59:44.912 325 14086.70 1.34 56270.68 88888.00 2017-11-21 19:59:45.412 325 14086.67 1.56 56270.67 88888.00 2017-11-21 19:59:45.912 325 14086.59 1.32 56270.62 88888.00 2017-11-21 19:59:46.412 325 14086.51 1.34 56270.55 88888.00 2017-11-21 19:59:46.912 325 14086.40 1.50 56270.52 88888.00 2017-11-21 19:59:47.412 325 14086.34 1.19 56270.43 88888.00 2017-11-21 19:59:47.912 325 14086.32 1.19 56270.36 88888.00 2017-11-21 19:59:48.412 325 14086.23 1.29 56270.29 88888.00 2017-11-21 19:59:48.912 325 14086.10 0.98 56270.24 88888.00 2017-11-21 19:59:49.412 325 14086.04 1.02 56270.15 88888.00 2017-11-21 19:59:49.912 325 14085.97 1.39 56270.08 88888.00 2017-11-21 19:59:50.412 325 14085.91 1.08 56269.97 88888.00 2017-11-21 19:59:50.912 325 14085.87 0.90 56269.98 88888.00 2017-11-21 19:59:51.412 325 14085.78 1.19 56269.95 88888.00 2017-11-21 19:59:51.912 325 14085.69 1.13 56269.86 88888.00 2017-11-21 19:59:52.412 325 14085.65 0.88 56269.74 88888.00 2017-11-21 19:59:52.912 325 14085.63 0.94 56269.70 88888.00 2017-11-21 19:59:53.412 325 14085.59 1.22 56269.63 88888.00 2017-11-21 19:59:53.912 325 14085.51 0.99 56269.58 88888.00 2017-11-21 19:59:54.412 325 14085.46 0.76 56269.50 88888.00 2017-11-21 19:59:54.912 325 14085.41 1.05 56269.43 88888.00 2017-11-21 19:59:55.412 325 14085.37 1.26 56269.36 88888.00 2017-11-21 19:59:55.912 325 14085.32 0.92 56269.32 88888.00 2017-11-21 19:59:56.412 325 14085.29 0.85 56269.20 88888.00 2017-11-21 19:59:56.912 325 14085.27 1.11 56269.09 88888.00 2017-11-21 19:59:57.412 325 14085.28 1.15 56269.05 88888.00 2017-11-21 19:59:57.912 325 14085.24 0.83 56268.98 88888.00 2017-11-21 19:59:58.412 325 14085.18 0.79 56268.96 88888.00 2017-11-21 19:59:58.912 325 14085.10 1.12 56268.92 88888.00 2017-11-21 19:59:59.412 325 14085.09 1.10 56268.90 88888.00 2017-11-21 19:59:59.912 325 14085.02 0.90 56268.88 88888.00 2017-11-21 20:00:00.412 325 14084.95 1.12 56268.86 88888.00 2017-11-21 20:00:00.912 325 14084.90 1.27 56268.77 88888.00 2017-11-21 20:00:01.412 325 14084.83 0.94 56268.67 88888.00 2017-11-21 20:00:01.912 325 14084.77 1.01 56268.59 88888.00 2017-11-21 20:00:02.412 325 14084.83 1.32 56268.60 88888.00 2017-11-21 20:00:02.912 325 14084.82 1.12 56268.51 88888.00 2017-11-21 20:00:03.412 325 14084.79 1.02 56268.43 88888.00 2017-11-21 20:00:03.912 325 14084.70 1.34 56268.39 88888.00 2017-11-21 20:00:04.412 325 14084.63 1.20 56268.29 88888.00 2017-11-21 20:00:04.912 325 14084.57 1.05 56268.23 88888.00 2017-11-21 20:00:05.413 325 14084.53 1.24 56268.14 88888.00 2017-11-21 20:00:05.913 325 14084.49 1.32 56268.05 88888.00 2017-11-21 20:00:06.413 325 14084.46 1.15 56267.99 88888.00 2017-11-21 20:00:06.913 325 14084.38 1.46 56267.95 88888.00 2017-11-21 20:00:07.413 325 14084.31 1.34 56267.92 88888.00 2017-11-21 20:00:07.913 325 14084.25 1.27 56267.82 88888.00 2017-11-21 20:00:08.413 325 14084.17 1.58 56267.73 88888.00 2017-11-21 20:00:08.913 325 14084.10 1.32 56267.63 88888.00 2017-11-21 20:00:09.413 325 14084.01 1.43 56267.58 88888.00 2017-11-21 20:00:09.913 325 14083.93 1.51 56267.49 88888.00 2017-11-21 20:00:10.413 325 14083.91 1.29 56267.37 88888.00 2017-11-21 20:00:10.913 325 14083.89 1.58 56267.27 88888.00 2017-11-21 20:00:11.413 325 14083.81 1.38 56267.14 88888.00 2017-11-21 20:00:11.913 325 14083.73 1.34 56267.03 88888.00 2017-11-21 20:00:12.413 325 14083.66 1.55 56266.98 88888.00 2017-11-21 20:00:12.913 325 14083.61 1.36 56266.82 88888.00 2017-11-21 20:00:13.413 325 14083.50 1.63 56266.67 88888.00 2017-11-21 20:00:13.913 325 14083.45 1.53 56266.55 88888.00 2017-11-21 20:00:14.413 325 14083.42 1.61 56266.47 88888.00 2017-11-21 20:00:14.913 325 14083.36 1.73 56266.37 88888.00 2017-11-21 20:00:15.413 325 14083.29 1.56 56266.23 88888.00 2017-11-21 20:00:15.913 325 14083.20 1.69 56266.07 88888.00 2017-11-21 20:00:16.413 325 14083.15 1.62 56265.99 88888.00 2017-11-21 20:00:16.913 325 14083.10 1.87 56265.93 88888.00 2017-11-21 20:00:17.413 325 14083.05 1.67 56265.76 88888.00 2017-11-21 20:00:17.913 325 14082.99 1.80 56265.66 88888.00 2017-11-21 20:00:18.413 325 14082.95 1.68 56265.50 88888.00 2017-11-21 20:00:18.913 325 14082.94 1.86 56265.36 88888.00 2017-11-21 20:00:19.413 325 14082.95 1.62 56265.19 88888.00 2017-11-21 20:00:19.913 325 14082.90 1.68 56265.06 88888.00 2017-11-21 20:00:20.413 325 14082.88 1.71 56264.94 88888.00 2017-11-21 20:00:20.913 325 14082.85 1.73 56264.76 88888.00 2017-11-21 20:00:21.413 325 14082.84 1.75 56264.68 88888.00 2017-11-21 20:00:21.913 325 14082.79 1.64 56264.55 88888.00 2017-11-21 20:00:22.413 325 14082.82 1.79 56264.42 88888.00 2017-11-21 20:00:22.913 325 14082.81 1.49 56264.25 88888.00 2017-11-21 20:00:23.413 325 14082.81 1.68 56264.15 88888.00 2017-11-21 20:00:23.913 325 14082.84 1.47 56263.98 88888.00 2017-11-21 20:00:24.413 325 14082.88 1.62 56263.88 88888.00 2017-11-21 20:00:24.913 325 14082.90 1.60 56263.77 88888.00 2017-11-21 20:00:25.413 325 14082.90 1.45 56263.67 88888.00 2017-11-21 20:00:25.913 325 14082.94 1.61 56263.55 88888.00 2017-11-21 20:00:26.413 325 14082.99 1.35 56263.44 88888.00 2017-11-21 20:00:26.913 325 14083.01 1.58 56263.35 88888.00 2017-11-21 20:00:27.413 325 14083.06 1.50 56263.22 88888.00 2017-11-21 20:00:27.913 325 14083.16 1.36 56263.11 88888.00 2017-11-21 20:00:28.413 325 14083.20 1.56 56263.02 88888.00 2017-11-21 20:00:28.913 325 14083.28 1.20 56262.99 88888.00 2017-11-21 20:00:29.413 325 14083.37 1.26 56262.98 88888.00 2017-11-21 20:00:29.913 325 14083.46 1.41 56262.90 88888.00 2017-11-21 20:00:30.413 325 14083.54 1.07 56262.85 88888.00 2017-11-21 20:00:30.913 325 14083.59 1.08 56262.85 88888.00 2017-11-21 20:00:31.413 325 14083.69 1.22 56262.81 88888.00 2017-11-21 20:00:31.913 325 14083.78 0.95 56262.76 88888.00 2017-11-21 20:00:32.413 325 14083.84 0.68 56262.84 88888.00 2017-11-21 20:00:32.913 325 14083.93 0.74 56262.84 88888.00 2017-11-21 20:00:33.413 325 14084.05 0.95 56262.89 88888.00 2017-11-21 20:00:33.913 325 14084.11 0.74 56262.96 88888.00 2017-11-21 20:00:34.413 325 14084.21 0.45 56263.05 88888.00 2017-11-21 20:00:34.913 325 14084.29 0.26 56263.16 88888.00 2017-11-21 20:00:35.413 325 14084.30 0.15 56263.23 88888.00 2017-11-21 20:00:35.913 325 14084.42 0.03 56263.31 88888.00 2017-11-21 20:00:36.413 325 14084.52 0.01 56263.45 88888.00 2017-11-21 20:00:36.913 325 14084.59 -0.05 56263.62 88888.00 2017-11-21 20:00:37.413 325 14084.66 -0.11 56263.79 88888.00 2017-11-21 20:00:37.913 325 14084.72 -0.18 56263.94 88888.00 2017-11-21 20:00:38.413 325 14084.74 -0.18 56264.08 88888.00 2017-11-21 20:00:38.913 325 14084.80 -0.23 56264.25 88888.00 2017-11-21 20:00:39.413 325 14084.83 -0.22 56264.46 88888.00 2017-11-21 20:00:39.913 325 14084.87 -0.23 56264.69 88888.00 2017-11-21 20:00:40.413 325 14084.94 -0.15 56264.96 88888.00 2017-11-21 20:00:40.913 325 14084.96 -0.12 56265.20 88888.00 2017-11-21 20:00:41.413 325 14084.95 -0.20 56265.34 88888.00 2017-11-21 20:00:41.913 325 14084.96 -0.22 56265.58 88888.00 2017-11-21 20:00:42.413 325 14084.96 -0.29 56265.85 88888.00 2017-11-21 20:00:42.913 325 14084.98 -0.53 56266.11 88888.00 2017-11-21 20:00:43.404 325 14084.99 -0.91 56266.35 88888.00 2017-11-21 20:00:43.904 325 14084.91 -1.01 56266.61 88888.00 2017-11-21 20:00:44.404 325 14084.85 -0.75 56266.88 88888.00 2017-11-21 20:00:44.904 325 14084.82 -0.74 56267.14 88888.00 2017-11-21 20:00:45.404 325 14084.77 -1.12 56267.37 88888.00 2017-11-21 20:00:45.904 325 14084.73 -1.22 56267.65 88888.00 2017-11-21 20:00:46.404 325 14084.68 -1.02 56267.94 88888.00 2017-11-21 20:00:46.904 325 14084.61 -1.22 56268.17 88888.00 2017-11-21 20:00:47.404 325 14084.53 -1.43 56268.46 88888.00 2017-11-21 20:00:47.904 325 14084.44 -1.22 56268.69 88888.00 2017-11-21 20:00:48.404 325 14084.37 -1.55 56269.00 88888.00 2017-11-21 20:00:48.904 325 14084.26 -1.51 56269.30 88888.00 2017-11-21 20:00:49.404 325 14084.16 -1.44 56269.55 88888.00 2017-11-21 20:00:49.904 325 14084.03 -1.67 56269.75 88888.00 2017-11-21 20:00:50.404 325 14083.92 -1.46 56270.07 88888.00 2017-11-21 20:00:50.904 325 14083.84 -1.76 56270.36 88888.00 2017-11-21 20:00:51.404 325 14083.74 -1.61 56270.56 88888.00 2017-11-21 20:00:51.904 325 14083.62 -1.81 56270.78 88888.00 2017-11-21 20:00:52.404 325 14083.50 -1.70 56271.02 88888.00 2017-11-21 20:00:52.904 325 14083.38 -1.84 56271.24 88888.00 2017-11-21 20:00:53.404 325 14083.26 -1.95 56271.40 88888.00 2017-11-21 20:00:53.904 325 14083.15 -2.05 56271.57 88888.00 2017-11-21 20:00:54.404 325 14083.03 -1.77 56271.73 88888.00 2017-11-21 20:00:54.904 325 14082.90 -1.88 56271.86 88888.00 2017-11-21 20:00:55.404 325 14082.78 -1.80 56272.12 88888.00 2017-11-21 20:00:55.904 325 14082.67 -1.97 56272.28 88888.00 2017-11-21 20:00:56.404 325 14082.53 -1.80 56272.46 88888.00 2017-11-21 20:00:56.904 325 14082.42 -2.01 56272.61 88888.00 2017-11-21 20:00:57.404 325 14082.32 -1.85 56272.82 88888.00 2017-11-21 20:00:57.904 325 14082.22 -1.95 56273.02 88888.00 2017-11-21 20:00:58.404 325 14082.11 -1.71 56273.23 88888.00 2017-11-21 20:00:58.904 325 14081.97 -1.84 56273.36 88888.00 2017-11-21 20:00:59.404 325 14081.87 -1.67 56273.49 88888.00 2017-11-21 20:00:59.904 325 14081.79 -1.70 56273.61 88888.00 2017-11-21 20:01:00.404 325 14081.67 -1.59 56273.74 88888.00 2017-11-21 20:01:00.904 325 14081.64 -1.47 56273.89 88888.00 2017-11-21 20:01:01.404 325 14081.60 -1.64 56273.95 88888.00 2017-11-21 20:01:01.904 325 14081.53 -1.42 56274.09 88888.00 2017-11-21 20:01:02.404 325 14081.49 -1.62 56274.22 88888.00 2017-11-21 20:01:02.904 325 14081.40 -1.36 56274.39 88888.00 2017-11-21 20:01:03.404 325 14081.33 -1.22 56274.56 88888.00 2017-11-21 20:01:03.904 325 14081.29 -1.41 56274.67 88888.00 2017-11-21 20:01:04.404 325 14081.21 -1.05 56274.81 88888.00 2017-11-21 20:01:04.904 325 14081.14 -0.88 56274.92 88888.00 2017-11-21 20:01:05.404 325 14081.11 -1.13 56275.03 88888.00 2017-11-21 20:01:05.904 325 14081.04 -1.10 56275.16 88888.00 2017-11-21 20:01:06.404 325 14081.02 -0.68 56275.28 88888.00 2017-11-21 20:01:06.904 325 14081.00 -0.40 56275.35 88888.00 2017-11-21 20:01:07.404 325 14080.93 -0.37 56275.44 88888.00 2017-11-21 20:01:07.904 325 14080.91 -0.42 56275.48 88888.00 2017-11-21 20:01:08.404 325 14080.92 -0.59 56275.58 88888.00 2017-11-21 20:01:08.904 325 14080.88 -0.70 56275.62 88888.00 2017-11-21 20:01:09.404 325 14080.81 -0.53 56275.68 88888.00 2017-11-21 20:01:09.904 325 14080.78 -0.26 56275.74 88888.00 2017-11-21 20:01:10.404 325 14080.75 -0.08 56275.81 88888.00 2017-11-21 20:01:10.904 325 14080.76 0.06 56275.87 88888.00 2017-11-21 20:01:11.404 325 14080.75 0.11 56275.91 88888.00 2017-11-21 20:01:11.904 325 14080.75 0.10 56275.90 88888.00 2017-11-21 20:01:12.404 325 14080.74 0.08 56275.91 88888.00 2017-11-21 20:01:12.904 325 14080.73 0.10 56275.89 88888.00 2017-11-21 20:01:13.404 325 14080.71 0.11 56275.91 88888.00 2017-11-21 20:01:13.904 325 14080.69 0.06 56275.88 88888.00 2017-11-21 20:01:14.404 325 14080.68 0.03 56275.88 88888.00 2017-11-21 20:01:14.904 325 14080.72 0.08 56275.82 88888.00 2017-11-21 20:01:15.404 325 14080.72 0.07 56275.84 88888.00 2017-11-21 20:01:15.904 325 14080.65 0.08 56275.81 88888.00 2017-11-21 20:01:16.404 325 14080.63 0.08 56275.73 88888.00 2017-11-21 20:01:16.904 325 14080.73 0.12 56275.60 88888.00 2017-11-21 20:01:17.404 325 14080.73 0.11 56275.51 88888.00 2017-11-21 20:01:17.904 325 14080.73 0.14 56275.44 88888.00 2017-11-21 20:01:18.404 325 14080.77 0.24 56275.35 88888.00 2017-11-21 20:01:18.904 325 14080.78 0.35 56275.28 88888.00 2017-11-21 20:01:19.404 325 14080.76 0.46 56275.16 88888.00 2017-11-21 20:01:19.904 325 14080.77 0.71 56275.05 88888.00 2017-11-21 20:01:20.404 325 14080.85 0.68 56275.00 88888.00 2017-11-21 20:01:20.904 325 14080.86 0.45 56274.87 88888.00 2017-11-21 20:01:21.404 325 14080.87 0.32 56274.65 88888.00 2017-11-21 20:01:21.904 325 14080.85 0.26 56274.45 88888.00 2017-11-21 20:01:22.404 325 14080.86 0.18 56274.39 88888.00 2017-11-21 20:01:22.904 325 14080.87 0.19 56274.28 88888.00 2017-11-21 20:01:23.404 325 14080.87 0.23 56274.06 88888.00 2017-11-21 20:01:23.904 325 14080.86 0.31 56273.90 88888.00 2017-11-21 20:01:24.404 325 14080.84 0.41 56273.82 88888.00 2017-11-21 20:01:24.904 325 14080.87 0.67 56273.68 88888.00 2017-11-21 20:01:25.404 325 14080.93 0.68 56273.47 88888.00 2017-11-21 20:01:25.904 325 14080.96 0.44 56273.27 88888.00 2017-11-21 20:01:26.404 325 14081.04 0.23 56273.11 88888.00 2017-11-21 20:01:26.904 325 14081.09 0.08 56272.97 88888.00 2017-11-21 20:01:27.404 325 14081.20 0.06 56272.79 88888.00 2017-11-21 20:01:27.904 325 14081.27 0.05 56272.60 88888.00 2017-11-21 20:01:28.405 325 14081.33 0.02 56272.48 88888.00 2017-11-21 20:01:28.905 325 14081.41 -0.01 56272.34 88888.00 2017-11-21 20:01:29.405 325 14081.46 0.00 56272.24 88888.00 2017-11-21 20:01:29.905 325 14081.55 0.02 56272.18 88888.00 2017-11-21 20:01:30.405 325 14081.64 0.03 56271.99 88888.00 2017-11-21 20:01:30.905 325 14081.68 0.08 56271.80 88888.00 2017-11-21 20:01:31.405 325 14081.73 0.05 56271.80 88888.00 2017-11-21 20:01:31.905 325 14081.78 0.01 56271.73 88888.00 2017-11-21 20:01:32.405 325 14081.83 -0.01 56271.62 88888.00 2017-11-21 20:01:32.905 325 14081.92 -0.01 56271.56 88888.00 2017-11-21 20:01:33.405 325 14082.01 -0.01 56271.49 88888.00 2017-11-21 20:01:33.905 325 14082.05 -0.02 56271.39 88888.00 2017-11-21 20:01:34.405 325 14082.10 0.02 56271.28 88888.00 2017-11-21 20:01:34.905 325 14082.18 0.03 56271.22 88888.00 2017-11-21 20:01:35.405 325 14082.22 0.00 56271.22 88888.00 2017-11-21 20:01:35.905 325 14082.26 -0.01 56271.14 88888.00 2017-11-21 20:01:36.405 325 14082.31 0.00 56271.09 88888.00 2017-11-21 20:01:36.905 325 14082.38 -0.03 56271.10 88888.00 2017-11-21 20:01:37.405 325 14082.44 -0.02 56271.08 88888.00 2017-11-21 20:01:37.905 325 14082.51 0.03 56271.05 88888.00 2017-11-21 20:01:38.405 325 14082.49 0.00 56271.02 88888.00 2017-11-21 20:01:38.905 325 14082.52 0.00 56270.90 88888.00 2017-11-21 20:01:39.405 325 14082.55 0.00 56270.87 88888.00 2017-11-21 20:01:39.905 325 14082.63 0.01 56270.92 88888.00 2017-11-21 20:01:40.405 325 14082.67 0.05 56270.93 88888.00 2017-11-21 20:01:40.905 325 14082.69 0.05 56270.91 88888.00 2017-11-21 20:01:41.405 325 14082.73 0.07 56270.93 88888.00 2017-11-21 20:01:41.905 325 14082.82 0.12 56270.97 88888.00 2017-11-21 20:01:42.405 325 14082.90 0.22 56270.96 88888.00 2017-11-21 20:01:42.905 325 14082.95 0.37 56270.97 88888.00 2017-11-21 20:01:43.405 325 14082.97 0.61 56271.02 88888.00 2017-11-21 20:01:43.905 325 14083.03 0.79 56271.05 88888.00 2017-11-21 20:01:44.405 325 14083.09 0.66 56271.05 88888.00 2017-11-21 20:01:44.905 325 14083.10 0.44 56271.14 88888.00 2017-11-21 20:01:45.405 325 14083.12 0.26 56271.19 88888.00 2017-11-21 20:01:45.905 325 14083.12 0.15 56271.21 88888.00 2017-11-21 20:01:46.405 325 14083.15 0.14 56271.29 88888.00 2017-11-21 20:01:46.905 325 14083.18 0.16 56271.36 88888.00 2017-11-21 20:01:47.405 325 14083.20 0.19 56271.42 88888.00 2017-11-21 20:01:47.905 325 14083.25 0.32 56271.51 88888.00 2017-11-21 20:01:48.405 325 14083.26 0.49 56271.62 88888.00 2017-11-21 20:01:48.905 325 14083.26 0.75 56271.68 88888.00 2017-11-21 20:01:49.405 325 14083.26 0.50 56271.78 88888.00 2017-11-21 20:01:49.905 325 14083.32 0.37 56271.84 88888.00 2017-11-21 20:01:50.405 325 14083.36 0.29 56271.89 88888.00 2017-11-21 20:01:50.905 325 14083.37 0.22 56271.99 88888.00 2017-11-21 20:01:51.405 325 14083.40 0.18 56272.16 88888.00 2017-11-21 20:01:51.905 325 14083.40 0.14 56272.36 88888.00 2017-11-21 20:01:52.405 325 14083.37 0.20 56272.53 88888.00 2017-11-21 20:01:52.905 325 14083.40 0.24 56272.67 88888.00 2017-11-21 20:01:53.405 325 14083.37 0.54 56272.77 88888.00 2017-11-21 20:01:53.905 325 14083.27 0.81 56272.93 88888.00 2017-11-21 20:01:54.405 325 14083.18 0.75 56273.11 88888.00 2017-11-21 20:01:54.905 325 14083.19 0.59 56273.27 88888.00 2017-11-21 20:01:55.405 325 14083.25 0.37 56273.47 88888.00 2017-11-21 20:01:55.905 325 14083.23 0.29 56273.63 88888.00 2017-11-21 20:01:56.405 325 14083.19 0.34 56273.77 88888.00 2017-11-21 20:01:56.905 325 14083.18 0.59 56273.94 88888.00 2017-11-21 20:01:57.405 325 14083.13 0.82 56274.13 88888.00 2017-11-21 20:01:57.905 325 14083.09 0.69 56274.33 88888.00 2017-11-21 20:01:58.405 325 14083.03 0.50 56274.53 88888.00 2017-11-21 20:01:58.905 325 14082.95 0.35 56274.69 88888.00 2017-11-21 20:01:59.405 325 14082.89 0.27 56274.79 88888.00 2017-11-21 20:01:59.905 325 14082.84 0.34 56274.98 88888.00 2017-11-21 20:02:00.405 325 14082.78 0.52 56275.17 88888.00 2017-11-21 20:02:00.905 325 14082.70 0.84 56275.35 88888.00 2017-11-21 20:02:01.405 325 14082.60 0.85 56275.52 88888.00 2017-11-21 20:02:01.905 325 14082.54 0.56 56275.65 88888.00 2017-11-21 20:02:02.405 325 14082.47 0.41 56275.89 88888.00 2017-11-21 20:02:02.905 325 14082.40 0.40 56276.12 88888.00 2017-11-21 20:02:03.405 325 14082.32 0.53 56276.33 88888.00 2017-11-21 20:02:03.905 325 14082.27 0.77 56276.44 88888.00 2017-11-21 20:02:04.405 325 14082.23 1.02 56276.68 88888.00 2017-11-21 20:02:04.905 325 14082.20 0.79 56276.83 88888.00 2017-11-21 20:02:05.405 325 14082.11 0.61 56276.95 88888.00 2017-11-21 20:02:05.905 325 14082.02 0.83 56277.06 88888.00 2017-11-21 20:02:06.405 325 14081.93 1.08 56277.17 88888.00 2017-11-21 20:02:06.905 325 14081.80 0.86 56277.29 88888.00 2017-11-21 20:02:07.405 325 14081.69 0.69 56277.42 88888.00 2017-11-21 20:02:07.905 325 14081.62 0.74 56277.56 88888.00 2017-11-21 20:02:08.405 325 14081.56 0.95 56277.78 88888.00 2017-11-21 20:02:08.905 325 14081.49 1.05 56277.96 88888.00 2017-11-21 20:02:09.405 325 14081.40 0.85 56278.05 88888.00 2017-11-21 20:02:09.905 325 14081.34 0.86 56278.15 88888.00 2017-11-21 20:02:10.405 325 14081.22 1.18 56278.28 88888.00 2017-11-21 20:02:10.905 325 14081.13 1.18 56278.35 88888.00 2017-11-21 20:02:11.405 325 14081.09 1.13 56278.48 88888.00 2017-11-21 20:02:11.905 325 14080.95 1.45 56278.61 88888.00 2017-11-21 20:02:12.405 325 14080.87 1.35 56278.68 88888.00 2017-11-21 20:02:12.905 325 14080.81 1.29 56278.72 88888.00 2017-11-21 20:02:13.406 325 14080.67 1.59 56278.79 88888.00 2017-11-21 20:02:13.906 325 14080.59 1.41 56278.79 88888.00 2017-11-21 20:02:14.406 325 14080.54 1.67 56278.88 88888.00 2017-11-21 20:02:14.906 325 14080.47 1.60 56278.90 88888.00 2017-11-21 20:02:15.406 325 14080.39 1.59 56278.90 88888.00 2017-11-21 20:02:15.906 325 14080.28 1.73 56278.93 88888.00 2017-11-21 20:02:16.406 325 14080.18 1.60 56278.97 88888.00 2017-11-21 20:02:16.906 325 14080.15 1.84 56278.89 88888.00 2017-11-21 20:02:17.406 325 14080.12 1.77 56278.82 88888.00 2017-11-21 20:02:17.906 325 14080.02 1.92 56278.86 88888.00 2017-11-21 20:02:18.406 325 14079.97 1.80 56278.84 88888.00 2017-11-21 20:02:18.906 325 14079.92 2.04 56278.83 88888.00 2017-11-21 20:02:19.406 325 14079.86 1.98 56278.80 88888.00 2017-11-21 20:02:19.906 325 14079.75 2.11 56278.76 88888.00 2017-11-21 20:02:20.406 325 14079.64 2.01 56278.76 88888.00 2017-11-21 20:02:20.906 325 14079.53 2.06 56278.70 88888.00 2017-11-21 20:02:21.406 325 14079.45 2.23 56278.64 88888.00 2017-11-21 20:02:21.906 325 14079.35 2.22 56278.53 88888.00 2017-11-21 20:02:22.406 325 14079.25 2.37 56278.41 88888.00 2017-11-21 20:02:22.906 325 14079.19 2.37 56278.31 88888.00 2017-11-21 20:02:23.406 325 14079.11 2.30 56278.30 88888.00 2017-11-21 20:02:23.906 325 14078.97 2.42 56278.22 88888.00 2017-11-21 20:02:24.406 325 14078.87 2.40 56278.05 88888.00 2017-11-21 20:02:24.906 325 14078.79 2.49 56277.92 88888.00 2017-11-21 20:02:25.406 325 14078.74 2.57 56277.87 88888.00 2017-11-21 20:02:25.906 325 14078.68 2.70 56277.81 88888.00 2017-11-21 20:02:26.406 325 14078.60 2.77 56277.67 88888.00 2017-11-21 20:02:26.906 325 14078.53 2.88 56277.56 88888.00 2017-11-21 20:02:27.406 325 14078.46 2.89 56277.38 88888.00 2017-11-21 20:02:27.906 325 14078.42 3.04 56277.29 88888.00 2017-11-21 20:02:28.406 325 14078.36 3.04 56277.22 88888.00 2017-11-21 20:02:28.906 325 14078.32 3.03 56277.10 88888.00 2017-11-21 20:02:29.406 325 14078.25 3.07 56277.02 88888.00 2017-11-21 20:02:29.906 325 14078.21 3.12 56276.82 88888.00 2017-11-21 20:02:30.406 325 14078.18 3.23 56276.80 88888.00 2017-11-21 20:02:30.906 325 14078.13 3.30 56276.67 88888.00 2017-11-21 20:02:31.406 325 14078.11 3.35 56276.52 88888.00 2017-11-21 20:02:31.906 325 14078.09 3.48 56276.37 88888.00 2017-11-21 20:02:32.406 325 14078.09 3.45 56276.27 88888.00 2017-11-21 20:02:32.906 325 14078.07 3.48 56276.11 88888.00 2017-11-21 20:02:33.406 325 14078.07 3.61 56276.00 88888.00 2017-11-21 20:02:33.906 325 14078.05 3.65 56275.89 88888.00 2017-11-21 20:02:34.406 325 14078.07 3.61 56275.74 88888.00 2017-11-21 20:02:34.906 325 14078.12 3.69 56275.63 88888.00 2017-11-21 20:02:35.406 325 14078.12 3.83 56275.55 88888.00 2017-11-21 20:02:35.906 325 14078.12 3.83 56275.42 88888.00 2017-11-21 20:02:36.406 325 14078.14 3.81 56275.27 88888.00 2017-11-21 20:02:36.906 325 14078.16 3.83 56275.16 88888.00 2017-11-21 20:02:37.406 325 14078.17 3.86 56275.04 88888.00 2017-11-21 20:02:37.906 325 14078.22 3.79 56274.92 88888.00 2017-11-21 20:02:38.406 325 14078.24 3.84 56274.84 88888.00 2017-11-21 20:02:38.906 325 14078.28 3.91 56274.61 88888.00 2017-11-21 20:02:39.406 325 14078.33 3.97 56274.46 88888.00 2017-11-21 20:02:39.906 325 14078.36 4.01 56274.33 88888.00 2017-11-21 20:02:40.406 325 14078.41 3.97 56274.24 88888.00 2017-11-21 20:02:40.906 325 14078.46 3.97 56274.06 88888.00 2017-11-21 20:02:41.406 325 14078.52 3.93 56273.93 88888.00 2017-11-21 20:02:41.906 325 14078.59 3.91 56273.82 88888.00 2017-11-21 20:02:42.406 325 14078.68 4.04 56273.70 88888.00 2017-11-21 20:02:42.906 325 14078.76 3.99 56273.52 88888.00 2017-11-21 20:02:43.406 325 14078.84 3.84 56273.39 88888.00 2017-11-21 20:02:43.906 325 14078.96 3.82 56273.28 88888.00 2017-11-21 20:02:44.406 325 14079.02 3.86 56273.18 88888.00 2017-11-21 20:02:44.906 325 14079.11 3.90 56273.03 88888.00 2017-11-21 20:02:45.406 325 14079.16 3.88 56272.91 88888.00 2017-11-21 20:02:45.906 325 14079.27 3.75 56272.78 88888.00 2017-11-21 20:02:46.406 325 14079.35 3.66 56272.63 88888.00 2017-11-21 20:02:46.906 325 14079.42 3.64 56272.48 88888.00 2017-11-21 20:02:47.406 325 14079.53 3.56 56272.30 88888.00 2017-11-21 20:02:47.906 325 14079.63 3.47 56272.16 88888.00 2017-11-21 20:02:48.406 325 14079.71 3.50 56272.03 88888.00 2017-11-21 20:02:48.906 325 14079.79 3.38 56271.90 88888.00 2017-11-21 20:02:49.406 325 14079.90 3.27 56271.70 88888.00 2017-11-21 20:02:49.906 325 14080.00 3.11 56271.58 88888.00 2017-11-21 20:02:50.406 325 14080.11 3.06 56271.45 88888.00 2017-11-21 20:02:50.906 325 14080.27 3.04 56271.32 88888.00 2017-11-21 20:02:51.406 325 14080.43 2.86 56271.25 88888.00 2017-11-21 20:02:51.906 325 14080.51 2.89 56271.14 88888.00 2017-11-21 20:02:52.406 325 14080.64 2.86 56271.00 88888.00 2017-11-21 20:02:52.906 325 14080.78 2.78 56270.83 88888.00 2017-11-21 20:02:53.407 325 14080.87 2.70 56270.67 88888.00 2017-11-21 20:02:53.907 325 14080.99 2.62 56270.55 88888.00 2017-11-21 20:02:54.407 325 14081.12 2.54 56270.39 88888.00 2017-11-21 20:02:54.907 325 14081.22 2.44 56270.24 88888.00 2017-11-21 20:02:55.407 325 14081.33 2.42 56270.14 88888.00 2017-11-21 20:02:55.907 325 14081.43 2.46 56270.01 88888.00 2017-11-21 20:02:56.407 325 14081.52 2.32 56269.88 88888.00 2017-11-21 20:02:56.907 325 14081.66 2.29 56269.70 88888.00 2017-11-21 20:02:57.407 325 14081.78 2.18 56269.59 88888.00 2017-11-21 20:02:57.907 325 14081.86 2.14 56269.45 88888.00 2017-11-21 20:02:58.407 325 14082.03 2.13 56269.31 88888.00 2017-11-21 20:02:58.907 325 14082.18 1.96 56269.24 88888.00 2017-11-21 20:02:59.407 325 14082.35 2.09 56269.09 88888.00 2017-11-21 20:02:59.907 325 14082.47 1.88 56268.90 88888.00 2017-11-21 20:03:00.407 325 14082.64 1.92 56268.75 88888.00 2017-11-21 20:03:00.907 325 14082.75 1.83 56268.61 88888.00 2017-11-21 20:03:01.407 325 14082.80 2.03 56268.50 88888.00 2017-11-21 20:03:01.907 325 14082.91 1.84 56268.34 88888.00 2017-11-21 20:03:02.407 325 14083.09 1.89 56268.17 88888.00 2017-11-21 20:03:02.907 325 14083.23 1.67 56267.96 88888.00 2017-11-21 20:03:03.407 325 14083.33 1.84 56267.85 88888.00 2017-11-21 20:03:03.907 325 14083.51 1.58 56267.72 88888.00 2017-11-21 20:03:04.407 325 14083.66 1.68 56267.59 88888.00 2017-11-21 20:03:04.907 325 14083.75 1.66 56267.38 88888.00 2017-11-21 20:03:05.407 325 14083.90 1.56 56267.20 88888.00 2017-11-21 20:03:05.907 325 14084.07 1.68 56267.09 88888.00 2017-11-21 20:03:06.407 325 14084.28 1.59 56266.96 88888.00 2017-11-21 20:03:06.907 325 14084.47 1.78 56266.88 88888.00 2017-11-21 20:03:07.407 325 14084.63 1.53 56266.72 88888.00 2017-11-21 20:03:07.907 325 14084.80 1.73 56266.59 88888.00 2017-11-21 20:03:08.407 325 14084.91 1.51 56266.34 88888.00 2017-11-21 20:03:08.907 325 14085.01 1.55 56266.22 88888.00 2017-11-21 20:03:09.407 325 14085.13 1.59 56266.12 88888.00 2017-11-21 20:03:09.907 325 14085.29 1.36 56265.93 88888.00 2017-11-21 20:03:10.407 325 14085.44 1.60 56265.79 88888.00 2017-11-21 20:03:10.907 325 14085.59 1.39 56265.67 88888.00 2017-11-21 20:03:11.407 325 14085.77 1.42 56265.52 88888.00 2017-11-21 20:03:11.907 325 14085.91 1.56 56265.41 88888.00 2017-11-21 20:03:12.407 325 14086.03 1.41 56265.28 88888.00 2017-11-21 20:03:12.907 325 14086.21 1.64 56265.12 88888.00 2017-11-21 20:03:13.407 325 14086.39 1.39 56264.96 88888.00 2017-11-21 20:03:13.907 325 14086.56 1.47 56264.87 88888.00 2017-11-21 20:03:14.407 325 14086.63 1.56 56264.80 88888.00 2017-11-21 20:03:14.907 325 14086.77 1.32 56264.67 88888.00 2017-11-21 20:03:15.407 325 14086.88 1.47 56264.53 88888.00 2017-11-21 20:03:15.907 325 14087.02 1.28 56264.42 88888.00 2017-11-21 20:03:16.407 325 14087.16 1.27 56264.31 88888.00 2017-11-21 20:03:16.907 325 14087.33 1.50 56264.21 88888.00 2017-11-21 20:03:17.407 325 14087.50 1.20 56264.12 88888.00 2017-11-21 20:03:17.907 325 14087.71 1.24 56264.16 88888.00 2017-11-21 20:03:18.407 325 14087.96 1.45 56264.09 88888.00 2017-11-21 20:03:18.907 325 14088.15 1.18 56263.98 88888.00 2017-11-21 20:03:19.407 325 14088.34 1.34 56263.92 88888.00 2017-11-21 20:03:19.907 325 14088.53 1.43 56263.94 88888.00 2017-11-21 20:03:20.407 325 14088.72 1.13 56263.87 88888.00 2017-11-21 20:03:20.907 325 14088.90 1.36 56263.90 88888.00 2017-11-21 20:03:21.407 325 14089.08 1.34 56263.90 88888.00 2017-11-21 20:03:21.907 325 14089.26 1.07 56263.88 88888.00 2017-11-21 20:03:22.407 325 14089.45 1.32 56263.90 88888.00 2017-11-21 20:03:22.907 325 14089.62 1.22 56263.94 88888.00 2017-11-21 20:03:23.407 325 14089.78 0.90 56263.92 88888.00 2017-11-21 20:03:23.907 325 14089.94 1.00 56264.00 88888.00 2017-11-21 20:03:24.407 325 14090.11 1.30 56264.11 88888.00 2017-11-21 20:03:24.907 325 14090.25 1.07 56264.16 88888.00 2017-11-21 20:03:25.407 325 14090.42 0.90 56264.16 88888.00 2017-11-21 20:03:25.907 325 14090.58 1.12 56264.26 88888.00 2017-11-21 20:03:26.407 325 14090.70 1.13 56264.35 88888.00 2017-11-21 20:03:26.907 325 14090.82 0.82 56264.47 88888.00 2017-11-21 20:03:27.407 325 14090.97 0.88 56264.63 88888.00 2017-11-21 20:03:27.907 325 14091.08 1.22 56264.77 88888.00 2017-11-21 20:03:28.407 325 14091.16 1.07 56264.89 88888.00 2017-11-21 20:03:28.907 325 14091.29 0.70 56265.01 88888.00 2017-11-21 20:03:29.407 325 14091.41 0.83 56265.19 88888.00 2017-11-21 20:03:29.907 325 14091.49 1.15 56265.36 88888.00 2017-11-21 20:03:30.407 325 14091.53 0.98 56265.51 88888.00 2017-11-21 20:03:30.907 325 14091.63 0.70 56265.66 88888.00 2017-11-21 20:03:31.407 325 14091.70 0.84 56265.85 88888.00 2017-11-21 20:03:31.907 325 14091.77 1.12 56266.05 88888.00 2017-11-21 20:03:32.407 325 14091.82 0.91 56266.22 88888.00 2017-11-21 20:03:32.907 325 14091.87 0.65 56266.40 88888.00 2017-11-21 20:03:33.407 325 14091.99 0.62 56266.61 88888.00 2017-11-21 20:03:33.907 325 14092.05 0.84 56266.80 88888.00 2017-11-21 20:03:34.407 325 14092.10 1.00 56267.01 88888.00 2017-11-21 20:03:34.907 325 14092.14 0.73 56267.21 88888.00 2017-11-21 20:03:35.407 325 14092.19 0.44 56267.35 88888.00 2017-11-21 20:03:35.907 325 14092.27 0.35 56267.49 88888.00 2017-11-21 20:03:36.407 325 14092.33 0.44 56267.75 88888.00 2017-11-21 20:03:36.907 325 14092.36 0.70 56267.96 88888.00 2017-11-21 20:03:37.407 325 14092.38 0.88 56268.12 88888.00 2017-11-21 20:03:37.907 325 14092.36 0.70 56268.32 88888.00 2017-11-21 20:03:38.408 325 14092.41 0.46 56268.51 88888.00 2017-11-21 20:03:38.908 325 14092.37 0.29 56268.71 88888.00 2017-11-21 20:03:39.408 325 14092.37 0.34 56268.85 88888.00 2017-11-21 20:03:39.908 325 14092.35 0.52 56268.97 88888.00 2017-11-21 20:03:40.408 325 14092.35 0.77 56269.13 88888.00 2017-11-21 20:03:40.908 325 14092.41 0.90 56269.32 88888.00 2017-11-21 20:03:41.408 325 14092.42 0.66 56269.51 88888.00 2017-11-21 20:03:41.908 325 14092.43 0.40 56269.63 88888.00 2017-11-21 20:03:42.408 325 14092.47 0.27 56269.73 88888.00 2017-11-21 20:03:42.908 325 14092.46 0.36 56269.89 88888.00 2017-11-21 20:03:43.408 325 14092.43 0.69 56270.05 88888.00 2017-11-21 20:03:43.908 325 14092.43 0.90 56270.16 88888.00 2017-11-21 20:03:44.408 325 14092.41 0.75 56270.24 88888.00 2017-11-21 20:03:44.908 325 14092.41 0.54 56270.35 88888.00 2017-11-21 20:03:45.408 325 14092.38 0.40 56270.53 88888.00 2017-11-21 20:03:45.908 325 14092.43 0.52 56270.66 88888.00 2017-11-21 20:03:46.408 325 14092.45 0.83 56270.74 88888.00 2017-11-21 20:03:46.908 325 14092.46 0.98 56270.80 88888.00 2017-11-21 20:03:47.408 325 14092.47 0.70 56270.84 88888.00 2017-11-21 20:03:47.908 325 14092.46 0.50 56270.93 88888.00 2017-11-21 20:03:48.408 325 14092.47 0.43 56271.01 88888.00 2017-11-21 20:03:48.908 325 14092.50 0.67 56271.12 88888.00 2017-11-21 20:03:49.408 325 14092.51 0.95 56271.14 88888.00 2017-11-21 20:03:49.908 325 14092.51 0.88 56271.23 88888.00 2017-11-21 20:03:50.408 325 14092.52 0.61 56271.30 88888.00 2017-11-21 20:03:50.908 325 14092.53 0.51 56271.32 88888.00 2017-11-21 20:03:51.408 325 14092.55 0.67 56271.33 88888.00 2017-11-21 20:03:51.908 325 14092.61 0.94 56271.39 88888.00 2017-11-21 20:03:52.408 325 14092.64 0.95 56271.48 88888.00 2017-11-21 20:03:52.908 325 14092.63 0.73 56271.50 88888.00 2017-11-21 20:03:53.408 325 14092.64 0.71 56271.48 88888.00 2017-11-21 20:03:53.908 325 14092.68 1.08 56271.59 88888.00 2017-11-21 20:03:54.408 325 14092.70 1.19 56271.70 88888.00 2017-11-21 20:03:54.908 325 14092.73 0.92 56271.70 88888.00 2017-11-21 20:03:55.408 325 14092.79 1.09 56271.69 88888.00 2017-11-21 20:03:55.908 325 14092.81 1.36 56271.74 88888.00 2017-11-21 20:03:56.408 325 14092.83 1.01 56271.73 88888.00 2017-11-21 20:03:56.908 325 14092.83 1.00 56271.73 88888.00 2017-11-21 20:03:57.408 325 14092.87 1.34 56271.80 88888.00 2017-11-21 20:03:57.908 325 14092.89 1.17 56271.83 88888.00 2017-11-21 20:03:58.408 325 14092.87 0.96 56271.80 88888.00 2017-11-21 20:03:58.908 325 14092.88 1.30 56271.83 88888.00 2017-11-21 20:03:59.408 325 14092.91 1.30 56271.80 88888.00 2017-11-21 20:03:59.908 325 14092.96 1.17 56271.78 88888.00 2017-11-21 20:04:00.408 325 14093.01 1.42 56271.78 88888.00 2017-11-21 20:04:00.908 325 14093.02 1.41 56271.78 88888.00 2017-11-21 20:04:01.408 325 14093.11 1.42 56271.83 88888.00 2017-11-21 20:04:01.908 325 14093.18 1.59 56271.88 88888.00 2017-11-21 20:04:02.408 325 14093.20 1.41 56271.92 88888.00 2017-11-21 20:04:02.908 325 14093.23 1.68 56271.94 88888.00 2017-11-21 20:04:03.408 325 14093.29 1.55 56271.96 88888.00 2017-11-21 20:04:03.908 325 14093.33 1.64 56272.03 88888.00 2017-11-21 20:04:04.408 325 14093.36 1.68 56272.13 88888.00 2017-11-21 20:04:04.908 325 14093.44 1.63 56272.15 88888.00 2017-11-21 20:04:05.408 325 14093.51 1.81 56272.14 88888.00 2017-11-21 20:04:05.908 325 14093.52 1.73 56272.20 88888.00 2017-11-21 20:04:06.408 325 14093.56 1.86 56272.26 88888.00 2017-11-21 20:04:06.908 325 14093.58 1.71 56272.35 88888.00 2017-11-21 20:04:07.408 325 14093.63 1.84 56272.40 88888.00 2017-11-21 20:04:07.908 325 14093.68 1.70 56272.41 88888.00 2017-11-21 20:04:08.408 325 14093.72 1.95 56272.43 88888.00 2017-11-21 20:04:08.908 325 14093.82 1.88 56272.49 88888.00 2017-11-21 20:04:09.408 325 14093.90 1.97 56272.55 88888.00 2017-11-21 20:04:09.908 325 14093.96 2.00 56272.62 88888.00 2017-11-21 20:04:10.408 325 14094.01 2.09 56272.68 88888.00 2017-11-21 20:04:10.908 325 14094.02 2.12 56272.75 88888.00 2017-11-21 20:04:11.408 325 14094.07 2.09 56272.81 88888.00 2017-11-21 20:04:11.908 325 14094.11 2.26 56272.90 88888.00 2017-11-21 20:04:12.408 325 14094.18 2.21 56272.97 88888.00 2017-11-21 20:04:12.908 325 14094.20 2.34 56273.03 88888.00 2017-11-21 20:04:13.408 325 14094.27 2.38 56273.08 88888.00 2017-11-21 20:04:13.908 325 14094.33 2.40 56273.15 88888.00 2017-11-21 20:04:14.408 325 14094.38 2.43 56273.17 88888.00 2017-11-21 20:04:14.908 325 14094.36 2.28 56273.20 88888.00 2017-11-21 20:04:15.408 325 14094.40 2.23 56273.17 88888.00 2017-11-21 20:04:15.908 325 14094.44 2.44 56273.23 88888.00 2017-11-21 20:04:16.408 325 14094.47 2.49 56273.27 88888.00 2017-11-21 20:04:16.908 325 14094.50 2.52 56273.37 88888.00 2017-11-21 20:04:17.408 325 14094.54 2.54 56273.40 88888.00 2017-11-21 20:04:17.908 325 14094.58 2.63 56273.40 88888.00 2017-11-21 20:04:18.409 325 14094.59 2.64 56273.44 88888.00 2017-11-21 20:04:18.909 325 14094.61 2.65 56273.45 88888.00 2017-11-21 20:04:19.409 325 14094.67 2.76 56273.46 88888.00 2017-11-21 20:04:19.909 325 14094.74 2.85 56273.52 88888.00 2017-11-21 20:04:20.409 325 14094.75 2.88 56273.48 88888.00 2017-11-21 20:04:20.909 325 14094.76 2.94 56273.43 88888.00 2017-11-21 20:04:21.409 325 14094.75 2.94 56273.42 88888.00 2017-11-21 20:04:21.909 325 14094.78 2.87 56273.42 88888.00 2017-11-21 20:04:22.409 325 14094.81 2.86 56273.39 88888.00 2017-11-21 20:04:22.909 325 14094.79 2.96 56273.44 88888.00 2017-11-21 20:04:23.409 325 14094.81 2.95 56273.45 88888.00 2017-11-21 20:04:23.909 325 14094.82 2.94 56273.47 88888.00 2017-11-21 20:04:24.409 325 14094.86 2.95 56273.46 88888.00 2017-11-21 20:04:24.909 325 14094.87 2.95 56273.44 88888.00 2017-11-21 20:04:25.409 325 14094.85 2.94 56273.42 88888.00 2017-11-21 20:04:25.909 325 14094.81 2.97 56273.39 88888.00 2017-11-21 20:04:26.409 325 14094.83 3.08 56273.31 88888.00 2017-11-21 20:04:26.909 325 14094.86 3.08 56273.29 88888.00 2017-11-21 20:04:27.409 325 14094.90 3.10 56273.28 88888.00 2017-11-21 20:04:27.909 325 14094.94 2.99 56273.24 88888.00 2017-11-21 20:04:28.409 325 14094.94 2.90 56273.21 88888.00 2017-11-21 20:04:28.909 325 14094.90 2.94 56273.09 88888.00 2017-11-21 20:04:29.409 325 14094.93 2.94 56273.06 88888.00 2017-11-21 20:04:29.909 325 14094.95 2.91 56273.07 88888.00 2017-11-21 20:04:30.409 325 14094.95 2.93 56272.98 88888.00 2017-11-21 20:04:30.909 325 14094.94 3.02 56272.88 88888.00 2017-11-21 20:04:31.409 325 14094.95 2.85 56272.88 88888.00 2017-11-21 20:04:31.909 325 14094.97 2.78 56272.88 88888.00 2017-11-21 20:04:32.409 325 14095.02 2.82 56272.83 88888.00 2017-11-21 20:04:32.909 325 14095.03 2.83 56272.77 88888.00 2017-11-21 20:04:33.409 325 14095.07 2.81 56272.74 88888.00 2017-11-21 20:04:33.909 325 14095.09 2.78 56272.72 88888.00 2017-11-21 20:04:34.409 325 14095.11 2.73 56272.72 88888.00 2017-11-21 20:04:34.909 325 14095.15 2.77 56272.68 88888.00 2017-11-21 20:04:35.409 325 14095.22 2.86 56272.71 88888.00 2017-11-21 20:04:35.909 325 14095.26 2.91 56272.71 88888.00 2017-11-21 20:04:36.409 325 14095.31 2.82 56272.73 88888.00 2017-11-21 20:04:36.909 325 14095.38 2.86 56272.77 88888.00 2017-11-21 20:04:37.409 325 14095.42 2.78 56272.77 88888.00 2017-11-21 20:04:37.909 325 14095.48 2.76 56272.75 88888.00 2017-11-21 20:04:38.409 325 14095.53 2.71 56272.75 88888.00 2017-11-21 20:04:38.909 325 14095.58 2.72 56272.75 88888.00 2017-11-21 20:04:39.409 325 14095.65 2.83 56272.83 88888.00 2017-11-21 20:04:39.909 325 14095.70 2.77 56272.89 88888.00 2017-11-21 20:04:40.409 325 14095.75 2.73 56272.91 88888.00 2017-11-21 20:04:40.909 325 14095.81 2.72 56273.01 88888.00 2017-11-21 20:04:41.409 325 14095.86 2.86 56273.07 88888.00 2017-11-21 20:04:41.909 325 14095.96 2.87 56273.19 88888.00 2017-11-21 20:04:42.409 325 14096.00 2.82 56273.24 88888.00 2017-11-21 20:04:42.909 325 14096.09 2.86 56273.33 88888.00 2017-11-21 20:04:43.409 325 14096.14 2.78 56273.43 88888.00 2017-11-21 20:04:43.909 325 14096.16 2.81 56273.50 88888.00 2017-11-21 20:04:44.409 325 14096.18 2.73 56273.59 88888.00 2017-11-21 20:04:44.909 325 14096.23 2.82 56273.72 88888.00 2017-11-21 20:04:45.409 325 14096.28 2.89 56273.85 88888.00 2017-11-21 20:04:45.909 325 14096.32 2.90 56273.96 88888.00 2017-11-21 20:04:46.409 325 14096.33 2.98 56274.02 88888.00 2017-11-21 20:04:46.909 325 14096.39 3.00 56274.09 88888.00 2017-11-21 20:04:47.409 325 14096.40 3.02 56274.17 88888.00 2017-11-21 20:04:47.909 325 14096.40 3.11 56274.28 88888.00 2017-11-21 20:04:48.409 325 14096.44 3.12 56274.36 88888.00 2017-11-21 20:04:48.909 325 14096.49 3.12 56274.48 88888.00 2017-11-21 20:04:49.409 325 14096.49 3.17 56274.58 88888.00 2017-11-21 20:04:49.909 325 14096.50 3.22 56274.67 88888.00 2017-11-21 20:04:50.409 325 14096.50 3.31 56274.78 88888.00 2017-11-21 20:04:50.909 325 14096.44 3.25 56274.87 88888.00 2017-11-21 20:04:51.409 325 14096.46 3.23 56274.97 88888.00 2017-11-21 20:04:51.909 325 14096.50 3.36 56275.08 88888.00 2017-11-21 20:04:52.409 325 14096.50 3.36 56275.21 88888.00 2017-11-21 20:04:52.909 325 14096.49 3.31 56275.42 88888.00 2017-11-21 20:04:53.409 325 14096.43 3.48 56275.52 88888.00 2017-11-21 20:04:53.909 325 14096.41 3.57 56275.60 88888.00 2017-11-21 20:04:54.409 325 14096.42 3.58 56275.70 88888.00 2017-11-21 20:04:54.909 325 14096.37 3.67 56275.81 88888.00 2017-11-21 20:04:55.409 325 14096.37 3.63 56275.95 88888.00 2017-11-21 20:04:55.909 325 14096.37 3.59 56275.99 88888.00 2017-11-21 20:04:56.409 325 14096.36 3.69 56276.16 88888.00 2017-11-21 20:04:56.909 325 14096.37 3.79 56276.27 88888.00 2017-11-21 20:04:57.409 325 14096.33 3.81 56276.38 88888.00 2017-11-21 20:04:57.909 325 14096.31 3.83 56276.46 88888.00 2017-11-21 20:04:58.409 325 14096.31 3.82 56276.54 88888.00 2017-11-21 20:04:58.909 325 14096.31 3.89 56276.62 88888.00 2017-11-21 20:04:59.409 325 14096.25 3.99 56276.75 88888.00 2017-11-21 20:04:59.909 325 14096.22 4.06 56276.86 88888.00 2017-11-21 20:05:00.409 325 14096.20 3.98 56277.10 88888.00 2017-11-21 20:05:00.909 325 14096.20 4.03 56277.24 88888.00 2017-11-21 20:05:01.409 325 14096.18 4.16 56277.30 88888.00 2017-11-21 20:05:01.909 325 14096.16 4.27 56277.38 88888.00 2017-11-21 20:05:02.409 325 14096.12 4.38 56277.51 88888.00 2017-11-21 20:05:02.909 325 14096.08 4.44 56277.65 88888.00 2017-11-21 20:05:03.410 325 14096.04 4.34 56277.70 88888.00 2017-11-21 20:05:03.910 325 14096.02 4.46 56277.77 88888.00 2017-11-21 20:05:04.410 325 14096.02 4.54 56277.92 88888.00 2017-11-21 20:05:04.910 325 14095.98 4.58 56278.03 88888.00 2017-11-21 20:05:05.410 325 14095.94 4.52 56278.14 88888.00 2017-11-21 20:05:05.910 325 14095.93 4.60 56278.25 88888.00 2017-11-21 20:05:06.410 325 14095.98 4.68 56278.39 88888.00 2017-11-21 20:05:06.910 325 14095.92 4.77 56278.54 88888.00 2017-11-21 20:05:07.410 325 14095.94 4.88 56278.70 88888.00 2017-11-21 20:05:07.910 325 14095.92 5.00 56278.79 88888.00 2017-11-21 20:05:08.410 325 14095.89 5.06 56278.83 88888.00 2017-11-21 20:05:08.910 325 14095.87 5.11 56278.93 88888.00 2017-11-21 20:05:09.410 325 14095.80 5.07 56279.06 88888.00 2017-11-21 20:05:09.910 325 14095.79 5.13 56279.15 88888.00 2017-11-21 20:05:10.410 325 14095.74 5.14 56279.20 88888.00 2017-11-21 20:05:10.910 325 14095.69 5.26 56279.37 88888.00 2017-11-21 20:05:11.410 325 14095.62 5.36 56279.48 88888.00 2017-11-21 20:05:11.910 325 14095.56 5.49 56279.54 88888.00 2017-11-21 20:05:12.410 325 14095.50 5.49 56279.64 88888.00 2017-11-21 20:05:12.910 325 14095.47 5.44 56279.72 88888.00 2017-11-21 20:05:13.410 325 14095.40 5.45 56279.75 88888.00 2017-11-21 20:05:13.910 325 14095.37 5.59 56279.84 88888.00 2017-11-21 20:05:14.410 325 14095.30 5.58 56279.94 88888.00 2017-11-21 20:05:14.910 325 14095.21 5.61 56280.05 88888.00 2017-11-21 20:05:15.410 325 14095.19 5.73 56280.12 88888.00 2017-11-21 20:05:15.910 325 14095.12 5.82 56280.22 88888.00 2017-11-21 20:05:16.410 325 14095.05 5.84 56280.24 88888.00 2017-11-21 20:05:16.910 325 14094.98 5.83 56280.32 88888.00 2017-11-21 20:05:17.410 325 14094.90 5.90 56280.36 88888.00 2017-11-21 20:05:17.910 325 14094.85 5.90 56280.36 88888.00 2017-11-21 20:05:18.410 325 14094.83 6.00 56280.38 88888.00 2017-11-21 20:05:18.910 325 14094.76 5.98 56280.37 88888.00 2017-11-21 20:05:19.410 325 14094.66 5.90 56280.43 88888.00 2017-11-21 20:05:19.910 325 14094.59 5.98 56280.55 88888.00 2017-11-21 20:05:20.410 325 14094.56 6.08 56280.61 88888.00 2017-11-21 20:05:20.910 325 14094.55 6.03 56280.60 88888.00 2017-11-21 20:05:21.410 325 14094.54 6.04 56280.57 88888.00 2017-11-21 20:05:21.910 325 14094.51 6.06 56280.54 88888.00 2017-11-21 20:05:22.410 325 14094.46 6.12 56280.49 88888.00 2017-11-21 20:05:22.910 325 14094.39 6.13 56280.49 88888.00 2017-11-21 20:05:23.410 325 14094.32 6.07 56280.58 88888.00 2017-11-21 20:05:23.910 325 14094.26 6.15 56280.64 88888.00 2017-11-21 20:05:24.410 325 14094.22 6.12 56280.65 88888.00 2017-11-21 20:05:24.910 325 14094.20 6.07 56280.64 88888.00 2017-11-21 20:05:25.410 325 14094.20 6.12 56280.60 88888.00 2017-11-21 20:05:25.910 325 14094.18 6.07 56280.57 88888.00 2017-11-21 20:05:26.410 325 14094.19 6.11 56280.57 88888.00 2017-11-21 20:05:26.910 325 14094.12 6.16 56280.55 88888.00 2017-11-21 20:05:27.410 325 14094.07 6.11 56280.55 88888.00 2017-11-21 20:05:27.910 325 14094.04 6.21 56280.56 88888.00 2017-11-21 20:05:28.410 325 14094.00 6.18 56280.55 88888.00 2017-11-21 20:05:28.910 325 14094.00 6.03 56280.51 88888.00 2017-11-21 20:05:29.410 325 14093.99 6.11 56280.42 88888.00 2017-11-21 20:05:29.910 325 14093.98 6.04 56280.38 88888.00 2017-11-21 20:05:30.410 325 14093.98 5.98 56280.40 88888.00 2017-11-21 20:05:30.910 325 14093.98 5.98 56280.46 88888.00 2017-11-21 20:05:31.410 325 14093.98 6.00 56280.48 88888.00 2017-11-21 20:05:31.910 325 14093.95 6.10 56280.48 88888.00 2017-11-21 20:05:32.410 325 14093.85 6.07 56280.48 88888.00 2017-11-21 20:05:32.910 325 14093.85 6.10 56280.40 88888.00 2017-11-21 20:05:33.410 325 14093.83 6.12 56280.33 88888.00 2017-11-21 20:05:33.910 325 14093.88 6.00 56280.34 88888.00 2017-11-21 20:05:34.410 325 14093.92 5.90 56280.34 88888.00 2017-11-21 20:05:34.910 325 14093.90 5.98 56280.30 88888.00 2017-11-21 20:05:35.410 325 14093.88 5.93 56280.28 88888.00 2017-11-21 20:05:35.910 325 14093.83 5.96 56280.31 88888.00 2017-11-21 20:05:36.410 325 14093.83 5.96 56280.31 88888.00 2017-11-21 20:05:36.910 325 14093.80 5.85 56280.27 88888.00 2017-11-21 20:05:37.410 325 14093.77 5.96 56280.27 88888.00 2017-11-21 20:05:37.910 325 14093.75 5.93 56280.24 88888.00 2017-11-21 20:05:38.410 325 14093.71 5.85 56280.19 88888.00 2017-11-21 20:05:38.910 325 14093.70 5.96 56280.21 88888.00 2017-11-21 20:05:39.410 325 14093.67 5.96 56280.18 88888.00 2017-11-21 20:05:39.910 325 14093.67 5.86 56280.14 88888.00 2017-11-21 20:05:40.410 325 14093.63 5.85 56280.09 88888.00 2017-11-21 20:05:40.910 325 14093.59 5.89 56280.01 88888.00 2017-11-21 20:05:41.410 325 14093.55 5.83 56280.02 88888.00 2017-11-21 20:05:41.910 325 14093.53 5.85 56279.95 88888.00 2017-11-21 20:05:42.410 325 14093.51 5.91 56279.95 88888.00 2017-11-21 20:05:42.910 325 14093.44 5.85 56279.96 88888.00 2017-11-21 20:05:43.411 325 14093.39 5.78 56279.96 88888.00 2017-11-21 20:05:43.911 325 14093.38 5.90 56279.93 88888.00 2017-11-21 20:05:44.411 325 14093.36 5.86 56279.92 88888.00 2017-11-21 20:05:44.911 325 14093.34 5.78 56279.82 88888.00 2017-11-21 20:05:45.411 325 14093.20 5.82 56279.77 88888.00 2017-11-21 20:05:45.911 325 14093.11 5.74 56279.76 88888.00 2017-11-21 20:05:46.411 325 14093.07 5.73 56279.80 88888.00 2017-11-21 20:05:46.911 325 14093.00 5.86 56279.83 88888.00 2017-11-21 20:05:47.411 325 14092.96 5.79 56279.80 88888.00 2017-11-21 20:05:47.911 325 14092.91 5.83 56279.74 88888.00 2017-11-21 20:05:48.411 325 14092.88 5.92 56279.71 88888.00 2017-11-21 20:05:48.911 325 14092.83 5.91 56279.61 88888.00 2017-11-21 20:05:49.411 325 14092.77 5.92 56279.59 88888.00 2017-11-21 20:05:49.911 325 14092.71 5.99 56279.64 88888.00 2017-11-21 20:05:50.411 325 14092.68 5.91 56279.54 88888.00 2017-11-21 20:05:50.911 325 14092.63 5.86 56279.49 88888.00 2017-11-21 20:05:51.411 325 14092.59 6.00 56279.51 88888.00 2017-11-21 20:05:51.911 325 14092.50 5.96 56279.52 88888.00 2017-11-21 20:05:52.411 325 14092.52 5.95 56279.46 88888.00 2017-11-21 20:05:52.911 325 14092.53 6.11 56279.45 88888.00 2017-11-21 20:05:53.411 325 14092.51 6.10 56279.52 88888.00 2017-11-21 20:05:53.911 325 14092.46 6.20 56279.47 88888.00 2017-11-21 20:05:54.411 325 14092.51 6.21 56279.43 88888.00 2017-11-21 20:05:54.911 325 14092.51 6.17 56279.43 88888.00 2017-11-21 20:05:55.411 325 14092.50 6.25 56279.43 88888.00 2017-11-21 20:05:55.911 325 14092.46 6.21 56279.39 88888.00 2017-11-21 20:05:56.411 325 14092.47 6.27 56279.34 88888.00 2017-11-21 20:05:56.911 325 14092.50 6.29 56279.31 88888.00 2017-11-21 20:05:57.411 325 14092.50 6.40 56279.30 88888.00 2017-11-21 20:05:57.911 325 14092.55 6.42 56279.28 88888.00 2017-11-21 20:05:58.411 325 14092.61 6.37 56279.26 88888.00 2017-11-21 20:05:58.911 325 14092.61 6.40 56279.29 88888.00 2017-11-21 20:05:59.411 325 14092.63 6.47 56279.28 88888.00 2017-11-21 20:05:59.911 325 14092.62 6.54 56279.34 88888.00 2017-11-21 20:06:00.411 325 14092.66 6.57 56279.34 88888.00 2017-11-21 20:06:00.911 325 14092.74 6.51 56279.33 88888.00 2017-11-21 20:06:01.411 325 14092.86 6.50 56279.35 88888.00 2017-11-21 20:06:01.911 325 14092.91 6.59 56279.37 88888.00 2017-11-21 20:06:02.411 325 14092.96 6.62 56279.43 88888.00 2017-11-21 20:06:02.911 325 14092.97 6.66 56279.43 88888.00 2017-11-21 20:06:03.411 325 14093.02 6.69 56279.45 88888.00 2017-11-21 20:06:03.911 325 14093.07 6.76 56279.48 88888.00 2017-11-21 20:06:04.411 325 14093.12 6.75 56279.48 88888.00 2017-11-21 20:06:04.911 325 14093.15 6.71 56279.56 88888.00 2017-11-21 20:06:05.411 325 14093.18 6.77 56279.58 88888.00 2017-11-21 20:06:05.911 325 14093.24 6.66 56279.58 88888.00 2017-11-21 20:06:06.411 325 14093.28 6.57 56279.59 88888.00 2017-11-21 20:06:06.911 325 14093.31 6.67 56279.61 88888.00 2017-11-21 20:06:07.411 325 14093.35 6.66 56279.64 88888.00 2017-11-21 20:06:07.911 325 14093.38 6.64 56279.67 88888.00 2017-11-21 20:06:08.411 325 14093.40 6.68 56279.71 88888.00 2017-11-21 20:06:08.911 325 14093.46 6.67 56279.76 88888.00 2017-11-21 20:06:09.411 325 14093.52 6.67 56279.76 88888.00 2017-11-21 20:06:09.911 325 14093.54 6.74 56279.77 88888.00 2017-11-21 20:06:10.411 325 14093.61 6.64 56279.81 88888.00 2017-11-21 20:06:10.911 325 14093.63 6.51 56279.84 88888.00 2017-11-21 20:06:11.411 325 14093.67 6.43 56279.89 88888.00 2017-11-21 20:06:11.911 325 14093.72 6.51 56279.92 88888.00 2017-11-21 20:06:12.411 325 14093.76 6.53 56280.01 88888.00 2017-11-21 20:06:12.911 325 14093.77 6.55 56280.06 88888.00 2017-11-21 20:06:13.411 325 14093.81 6.44 56280.10 88888.00 2017-11-21 20:06:13.911 325 14093.89 6.43 56280.19 88888.00 2017-11-21 20:06:14.411 325 14093.89 6.36 56280.28 88888.00 2017-11-21 20:06:14.911 325 14093.93 6.40 56280.31 88888.00 2017-11-21 20:06:15.411 325 14093.96 6.32 56280.24 88888.00 2017-11-21 20:06:15.911 325 14093.94 6.26 56280.27 88888.00 2017-11-21 20:06:16.411 325 14093.94 6.32 56280.38 88888.00 2017-11-21 20:06:16.911 325 14094.01 6.26 56280.41 88888.00 2017-11-21 20:06:17.411 325 14094.03 6.24 56280.49 88888.00 2017-11-21 20:06:17.911 325 14094.07 6.15 56280.57 88888.00 2017-11-21 20:06:18.411 325 14094.09 6.13 56280.58 88888.00 2017-11-21 20:06:18.911 325 14094.09 6.27 56280.62 88888.00 2017-11-21 20:06:19.411 325 14094.14 6.24 56280.67 88888.00 2017-11-21 20:06:19.911 325 14094.19 6.26 56280.66 88888.00 2017-11-21 20:06:20.411 325 14094.17 6.19 56280.70 88888.00 2017-11-21 20:06:20.911 325 14094.18 6.30 56280.74 88888.00 2017-11-21 20:06:21.411 325 14094.18 6.17 56280.76 88888.00 2017-11-21 20:06:21.911 325 14094.19 6.12 56280.80 88888.00 2017-11-21 20:06:22.411 325 14094.23 6.23 56280.83 88888.00 2017-11-21 20:06:22.911 325 14094.21 6.19 56280.88 88888.00 2017-11-21 20:06:23.411 325 14094.17 6.21 56280.92 88888.00 2017-11-21 20:06:23.911 325 14094.11 6.15 56280.90 88888.00 2017-11-21 20:06:24.411 325 14094.10 6.12 56280.95 88888.00 2017-11-21 20:06:24.911 325 14094.11 6.12 56281.01 88888.00 2017-11-21 20:06:25.411 325 14094.07 6.12 56281.06 88888.00 2017-11-21 20:06:25.911 325 14094.05 6.19 56281.09 88888.00 2017-11-21 20:06:26.411 325 14094.01 6.15 56281.13 88888.00 2017-11-21 20:06:26.911 325 14093.95 6.16 56281.15 88888.00 2017-11-21 20:06:27.411 325 14093.92 6.12 56281.18 88888.00 2017-11-21 20:06:27.911 325 14093.86 6.02 56281.22 88888.00 2017-11-21 20:06:28.411 325 14093.82 6.12 56281.18 88888.00 2017-11-21 20:06:28.911 325 14093.77 6.12 56281.22 88888.00 2017-11-21 20:06:29.411 325 14093.73 6.17 56281.20 88888.00 2017-11-21 20:06:29.911 325 14093.70 6.21 56281.08 88888.00 2017-11-21 20:06:30.411 325 14093.63 6.16 56281.01 88888.00 2017-11-21 20:06:30.911 325 14093.59 6.12 56280.96 88888.00 2017-11-21 20:06:31.411 325 14093.55 6.13 56280.87 88888.00 2017-11-21 20:06:31.911 325 14093.47 6.09 56280.77 88888.00 2017-11-21 20:06:32.411 325 14093.37 6.16 56280.69 88888.00 2017-11-21 20:06:32.911 325 14093.31 6.09 56280.60 88888.00 2017-11-21 20:06:33.412 325 14093.25 6.13 56280.58 88888.00 2017-11-21 20:06:33.912 325 14093.21 6.08 56280.52 88888.00 2017-11-21 20:06:34.412 325 14093.14 6.09 56280.39 88888.00 2017-11-21 20:06:34.912 325 14093.07 6.12 56280.26 88888.00 2017-11-21 20:06:35.412 325 14092.99 6.04 56280.19 88888.00 2017-11-21 20:06:35.912 325 14092.90 6.11 56280.10 88888.00 2017-11-21 20:06:36.412 325 14092.83 5.98 56279.95 88888.00 2017-11-21 20:06:36.912 325 14092.73 5.98 56279.75 88888.00 2017-11-21 20:06:37.412 325 14092.69 6.06 56279.57 88888.00 2017-11-21 20:06:37.912 325 14092.64 5.95 56279.38 88888.00 2017-11-21 20:06:38.412 325 14092.55 5.82 56279.19 88888.00 2017-11-21 20:06:38.912 325 14092.44 5.89 56278.99 88888.00 2017-11-21 20:06:39.412 325 14092.32 5.91 56278.87 88888.00 2017-11-21 20:06:39.912 325 14092.29 5.76 56278.72 88888.00 2017-11-21 20:06:40.412 325 14092.23 5.75 56278.51 88888.00 2017-11-21 20:06:40.912 325 14092.16 5.77 56278.33 88888.00 2017-11-21 20:06:41.412 325 14092.15 5.68 56278.13 88888.00 2017-11-21 20:06:41.912 325 14092.07 5.67 56277.95 88888.00 2017-11-21 20:06:42.412 325 14092.01 5.64 56277.75 88888.00 2017-11-21 20:06:42.912 325 14091.97 5.49 56277.53 88888.00 2017-11-21 20:06:43.412 325 14091.95 5.47 56277.33 88888.00 2017-11-21 20:06:43.912 325 14091.90 5.51 56277.11 88888.00 2017-11-21 20:06:44.412 325 14091.88 5.51 56276.91 88888.00 2017-11-21 20:06:44.912 325 14091.88 5.43 56276.67 88888.00 2017-11-21 20:06:45.412 325 14091.84 5.36 56276.43 88888.00 2017-11-21 20:06:45.912 325 14091.77 5.31 56276.24 88888.00 2017-11-21 20:06:46.412 325 14091.72 5.28 56276.09 88888.00 2017-11-21 20:06:46.912 325 14091.70 5.24 56275.79 88888.00 2017-11-21 20:06:47.412 325 14091.68 5.20 56275.54 88888.00 2017-11-21 20:06:47.912 325 14091.70 5.09 56275.41 88888.00 2017-11-21 20:06:48.412 325 14091.68 4.91 56275.09 88888.00 2017-11-21 20:06:48.912 325 14091.59 4.83 56274.85 88888.00 2017-11-21 20:06:49.412 325 14091.57 4.76 56274.59 88888.00 2017-11-21 20:06:49.912 325 14091.59 4.69 56274.34 88888.00 2017-11-21 20:06:50.412 325 14091.59 4.67 56274.13 88888.00 2017-11-21 20:06:50.912 325 14091.57 4.60 56273.99 88888.00 2017-11-21 20:06:51.412 325 14091.52 4.57 56273.77 88888.00 2017-11-21 20:06:51.912 325 14091.47 4.44 56273.50 88888.00 2017-11-21 20:06:52.412 325 14091.43 4.34 56273.25 88888.00 2017-11-21 20:06:52.912 325 14091.39 4.22 56273.02 88888.00 2017-11-21 20:06:53.412 325 14091.36 4.14 56272.82 88888.00 2017-11-21 20:06:53.912 325 14091.30 4.03 56272.64 88888.00 2017-11-21 20:06:54.412 325 14091.26 3.82 56272.42 88888.00 2017-11-21 20:06:54.912 325 14091.24 3.70 56272.25 88888.00 2017-11-21 20:06:55.412 325 14091.19 3.67 56272.13 88888.00 2017-11-21 20:06:55.912 325 14091.15 3.42 56271.93 88888.00 2017-11-21 20:06:56.412 325 14091.12 3.29 56271.73 88888.00 2017-11-21 20:06:56.912 325 14091.10 3.23 56271.55 88888.00 2017-11-21 20:06:57.412 325 14091.04 3.05 56271.37 88888.00 2017-11-21 20:06:57.912 325 14091.02 3.02 56271.19 88888.00 2017-11-21 20:06:58.412 325 14090.96 2.98 56270.97 88888.00 2017-11-21 20:06:58.912 325 14090.90 2.85 56270.84 88888.00 2017-11-21 20:06:59.412 325 14090.87 2.66 56270.66 88888.00 2017-11-21 20:06:59.912 325 14090.84 2.54 56270.45 88888.00 2017-11-21 20:07:00.412 325 14090.83 2.43 56270.22 88888.00 2017-11-21 20:07:00.912 325 14090.77 2.17 56270.01 88888.00 2017-11-21 20:07:01.412 325 14090.71 2.21 56269.84 88888.00 2017-11-21 20:07:01.912 325 14090.66 2.02 56269.69 88888.00 2017-11-21 20:07:02.412 325 14090.62 1.95 56269.53 88888.00 2017-11-21 20:07:02.912 325 14090.65 1.94 56269.44 88888.00 2017-11-21 20:07:03.412 325 14090.60 1.81 56269.22 88888.00 2017-11-21 20:07:03.912 325 14090.55 1.43 56269.05 88888.00 2017-11-21 20:07:04.412 325 14090.51 1.59 56268.90 88888.00 2017-11-21 20:07:04.912 325 14090.48 1.22 56268.75 88888.00 2017-11-21 20:07:05.412 325 14090.45 1.19 56268.68 88888.00 2017-11-21 20:07:05.912 325 14090.40 1.35 56268.56 88888.00 2017-11-21 20:07:06.412 325 14090.36 0.95 56268.40 88888.00 2017-11-21 20:07:06.912 325 14090.28 0.66 56268.23 88888.00 2017-11-21 20:07:07.412 325 14090.22 0.62 56268.08 88888.00 2017-11-21 20:07:07.912 325 14090.22 0.82 56268.01 88888.00 2017-11-21 20:07:08.413 325 14090.18 0.69 56267.92 88888.00 2017-11-21 20:07:08.913 325 14090.13 0.39 56267.78 88888.00 2017-11-21 20:07:09.413 325 14090.13 0.15 56267.73 88888.00 2017-11-21 20:07:09.913 325 14090.12 0.02 56267.63 88888.00 2017-11-21 20:07:10.413 325 14090.09 -0.05 56267.50 88888.00 2017-11-21 20:07:10.913 325 14090.11 -0.17 56267.55 88888.00 2017-11-21 20:07:11.413 325 14090.11 -0.23 56267.53 88888.00 2017-11-21 20:07:11.913 325 14090.12 -0.22 56267.44 88888.00 2017-11-21 20:07:12.413 325 14090.19 -0.17 56267.36 88888.00 2017-11-21 20:07:12.913 325 14090.23 -0.23 56267.36 88888.00 2017-11-21 20:07:13.413 325 14090.27 -0.16 56267.38 88888.00 2017-11-21 20:07:13.913 325 14090.31 -0.23 56267.37 88888.00 2017-11-21 20:07:14.413 325 14090.34 -0.52 56267.27 88888.00 2017-11-21 20:07:14.913 325 14090.37 -0.99 56267.26 88888.00 2017-11-21 20:07:15.413 325 14090.39 -1.15 56267.31 88888.00 2017-11-21 20:07:15.913 325 14090.38 -0.95 56267.30 88888.00 2017-11-21 20:07:16.413 325 14090.46 -1.13 56267.31 88888.00 2017-11-21 20:07:16.913 325 14090.46 -1.47 56267.36 88888.00 2017-11-21 20:07:17.413 325 14090.49 -1.41 56267.48 88888.00 2017-11-21 20:07:17.913 325 14090.51 -1.64 56267.54 88888.00 2017-11-21 20:07:18.413 325 14090.50 -1.75 56267.57 88888.00 2017-11-21 20:07:18.913 325 14090.56 -1.93 56267.64 88888.00 2017-11-21 20:07:19.413 325 14090.60 -1.93 56267.72 88888.00 2017-11-21 20:07:19.913 325 14090.67 -2.22 56267.76 88888.00 2017-11-21 20:07:20.413 325 14090.75 -2.36 56267.86 88888.00 2017-11-21 20:07:20.913 325 14090.79 -2.36 56267.95 88888.00 2017-11-21 20:07:21.413 325 14090.85 -2.49 56268.05 88888.00 2017-11-21 20:07:21.913 325 14090.89 -2.55 56268.17 88888.00 2017-11-21 20:07:22.413 325 14090.97 -2.68 56268.24 88888.00 2017-11-21 20:07:22.913 325 14091.03 -2.87 56268.42 88888.00 2017-11-21 20:07:23.413 325 14091.07 -2.95 56268.64 88888.00 2017-11-21 20:07:23.913 325 14091.17 -3.07 56268.90 88888.00 2017-11-21 20:07:24.413 325 14091.22 -3.17 56269.04 88888.00 2017-11-21 20:07:24.913 325 14091.20 -3.37 56269.15 88888.00 2017-11-21 20:07:25.413 325 14091.25 -3.54 56269.31 88888.00 2017-11-21 20:07:25.913 325 14091.29 -3.64 56269.45 88888.00 2017-11-21 20:07:26.413 325 14091.39 -3.62 56269.63 88888.00 2017-11-21 20:07:26.913 325 14091.49 -3.71 56269.88 88888.00 2017-11-21 20:07:27.413 325 14091.54 -3.93 56270.08 88888.00 2017-11-21 20:07:27.913 325 14091.61 -4.03 56270.28 88888.00 2017-11-21 20:07:28.413 325 14091.70 -4.04 56270.45 88888.00 2017-11-21 20:07:28.913 325 14091.78 -4.05 56270.74 88888.00 2017-11-21 20:07:29.413 325 14091.88 -4.20 56270.96 88888.00 2017-11-21 20:07:29.913 325 14091.96 -4.37 56271.22 88888.00 2017-11-21 20:07:30.413 325 14092.06 -4.41 56271.45 88888.00 2017-11-21 20:07:30.913 325 14092.07 -4.49 56271.65 88888.00 2017-11-21 20:07:31.413 325 14092.15 -4.56 56271.85 88888.00 2017-11-21 20:07:31.913 325 14092.24 -4.72 56272.04 88888.00 2017-11-21 20:07:32.413 325 14092.34 -4.84 56272.25 88888.00 2017-11-21 20:07:32.913 325 14092.43 -4.86 56272.43 88888.00 2017-11-21 20:07:33.413 325 14092.49 -4.75 56272.64 88888.00 2017-11-21 20:07:33.913 325 14092.52 -4.86 56272.90 88888.00 2017-11-21 20:07:34.413 325 14092.59 -4.90 56273.19 88888.00 2017-11-21 20:07:34.913 325 14092.64 -4.86 56273.45 88888.00 2017-11-21 20:07:35.413 325 14092.72 -4.89 56273.68 88888.00 2017-11-21 20:07:35.913 325 14092.82 -4.93 56273.94 88888.00 2017-11-21 20:07:36.413 325 14092.90 -5.09 56274.21 88888.00 2017-11-21 20:07:36.913 325 14092.96 -5.11 56274.42 88888.00 2017-11-21 20:07:37.413 325 14093.06 -5.09 56274.67 88888.00 2017-11-21 20:07:37.913 325 14093.14 -5.09 56274.96 88888.00 2017-11-21 20:07:38.413 325 14093.21 -5.16 56275.14 88888.00 2017-11-21 20:07:38.913 325 14093.27 -5.06 56275.36 88888.00 2017-11-21 20:07:39.413 325 14093.35 -5.00 56275.59 88888.00 2017-11-21 20:07:39.913 325 14093.45 -4.94 56275.77 88888.00 2017-11-21 20:07:40.413 325 14093.51 -4.91 56275.96 88888.00 2017-11-21 20:07:40.913 325 14093.54 -4.89 56276.11 88888.00 2017-11-21 20:07:41.413 325 14093.62 -4.92 56276.33 88888.00 2017-11-21 20:07:41.913 325 14093.72 -4.92 56276.59 88888.00 2017-11-21 20:07:42.413 325 14093.79 -4.99 56276.76 88888.00 2017-11-21 20:07:42.913 325 14093.85 -5.09 56276.94 88888.00 2017-11-21 20:07:43.413 325 14093.90 -5.09 56277.14 88888.00 2017-11-21 20:07:43.913 325 14093.98 -5.00 56277.38 88888.00 2017-11-21 20:07:44.413 325 14094.03 -4.88 56277.59 88888.00 2017-11-21 20:07:44.913 325 14094.08 -4.83 56277.73 88888.00 2017-11-21 20:07:45.413 325 14094.12 -4.81 56277.90 88888.00 2017-11-21 20:07:45.913 325 14094.17 -4.82 56278.06 88888.00 2017-11-21 20:07:46.413 325 14094.20 -4.67 56278.14 88888.00 2017-11-21 20:07:46.913 325 14094.23 -4.63 56278.28 88888.00 2017-11-21 20:07:47.413 325 14094.30 -4.64 56278.45 88888.00 2017-11-21 20:07:47.913 325 14094.37 -4.58 56278.64 88888.00 2017-11-21 20:07:48.413 325 14094.47 -4.54 56278.77 88888.00 2017-11-21 20:07:48.913 325 14094.54 -4.41 56278.86 88888.00 2017-11-21 20:07:49.413 325 14094.57 -4.46 56278.98 88888.00 2017-11-21 20:07:49.913 325 14094.57 -4.41 56279.07 88888.00 2017-11-21 20:07:50.413 325 14094.57 -4.30 56279.15 88888.00 2017-11-21 20:07:50.913 325 14094.57 -4.26 56279.19 88888.00 2017-11-21 20:07:51.404 325 14094.61 -4.16 56279.28 88888.00 2017-11-21 20:07:51.904 325 14094.59 -4.04 56279.33 88888.00 2017-11-21 20:07:52.404 325 14094.61 -3.95 56279.37 88888.00 2017-11-21 20:07:52.904 325 14094.65 -3.96 56279.42 88888.00 2017-11-21 20:07:53.404 325 14094.66 -3.93 56279.40 88888.00 2017-11-21 20:07:53.904 325 14094.67 -3.89 56279.49 88888.00 2017-11-21 20:07:54.404 325 14094.74 -3.75 56279.49 88888.00 2017-11-21 20:07:54.904 325 14094.74 -3.66 56279.55 88888.00 2017-11-21 20:07:55.404 325 14094.74 -3.70 56279.54 88888.00 2017-11-21 20:07:55.904 325 14094.75 -3.59 56279.46 88888.00 2017-11-21 20:07:56.404 325 14094.79 -3.57 56279.44 88888.00 2017-11-21 20:07:56.904 325 14094.81 -3.38 56279.40 88888.00 2017-11-21 20:07:57.404 325 14094.78 -3.29 56279.39 88888.00 2017-11-21 20:07:57.904 325 14094.77 -3.23 56279.39 88888.00 2017-11-21 20:07:58.404 325 14094.82 -3.30 56279.36 88888.00 2017-11-21 20:07:58.904 325 14094.83 -3.17 56279.33 88888.00 2017-11-21 20:07:59.404 325 14094.87 -3.04 56279.29 88888.00 2017-11-21 20:07:59.904 325 14094.90 -3.00 56279.18 88888.00 2017-11-21 20:08:00.404 325 14094.88 -2.93 56279.06 88888.00 2017-11-21 20:08:00.904 325 14094.91 -2.91 56278.96 88888.00 2017-11-21 20:08:01.404 325 14094.93 -2.88 56278.81 88888.00 2017-11-21 20:08:01.904 325 14094.95 -2.94 56278.72 88888.00 2017-11-21 20:08:02.404 325 14094.95 -2.77 56278.67 88888.00 2017-11-21 20:08:02.904 325 14094.98 -2.79 56278.60 88888.00 2017-11-21 20:08:03.404 325 14095.02 -2.81 56278.48 88888.00 2017-11-21 20:08:03.904 325 14095.02 -2.72 56278.35 88888.00 2017-11-21 20:08:04.404 325 14095.11 -2.73 56278.25 88888.00 2017-11-21 20:08:04.904 325 14095.13 -2.57 56278.17 88888.00 2017-11-21 20:08:05.404 325 14095.15 -2.40 56278.01 88888.00 2017-11-21 20:08:05.904 325 14095.20 -2.44 56277.85 88888.00 2017-11-21 20:08:06.404 325 14095.20 -2.48 56277.74 88888.00 2017-11-21 20:08:06.904 325 14095.22 -2.52 56277.61 88888.00 2017-11-21 20:08:07.404 325 14095.26 -2.43 56277.56 88888.00 2017-11-21 20:08:07.904 325 14095.33 -2.56 56277.46 88888.00 2017-11-21 20:08:08.404 325 14095.40 -2.48 56277.30 88888.00 2017-11-21 20:08:08.904 325 14095.42 -2.47 56277.22 88888.00 2017-11-21 20:08:09.404 325 14095.46 -2.49 56277.08 88888.00 2017-11-21 20:08:09.904 325 14095.47 -2.46 56276.93 88888.00 2017-11-21 20:08:10.404 325 14095.51 -2.35 56276.83 88888.00 2017-11-21 20:08:10.904 325 14095.57 -2.49 56276.75 88888.00 2017-11-21 20:08:11.404 325 14095.56 -2.51 56276.70 88888.00 2017-11-21 20:08:11.904 325 14095.61 -2.46 56276.66 88888.00 2017-11-21 20:08:12.404 325 14095.70 -2.52 56276.58 88888.00 2017-11-21 20:08:12.904 325 14095.79 -2.49 56276.47 88888.00 2017-11-21 20:08:13.404 325 14095.85 -2.52 56276.42 88888.00 2017-11-21 20:08:13.904 325 14095.95 -2.56 56276.33 88888.00 2017-11-21 20:08:14.404 325 14096.08 -2.56 56276.30 88888.00 2017-11-21 20:08:14.904 325 14096.22 -2.51 56276.36 88888.00 2017-11-21 20:08:15.404 325 14096.31 -2.56 56276.33 88888.00 2017-11-21 20:08:15.904 325 14096.36 -2.66 56276.33 88888.00 2017-11-21 20:08:16.404 325 14096.46 -2.55 56276.31 88888.00 2017-11-21 20:08:16.904 325 14096.58 -2.70 56276.28 88888.00 2017-11-21 20:08:17.404 325 14096.67 -2.69 56276.31 88888.00 2017-11-21 20:08:17.904 325 14096.74 -2.66 56276.37 88888.00 2017-11-21 20:08:18.404 325 14096.79 -2.66 56276.43 88888.00 2017-11-21 20:08:18.904 325 14096.86 -2.74 56276.44 88888.00 2017-11-21 20:08:19.404 325 14096.95 -2.69 56276.51 88888.00 2017-11-21 20:08:19.904 325 14096.99 -2.73 56276.61 88888.00 2017-11-21 20:08:20.404 325 14097.05 -2.78 56276.70 88888.00 2017-11-21 20:08:20.904 325 14097.09 -2.88 56276.70 88888.00 2017-11-21 20:08:21.404 325 14097.10 -2.90 56276.77 88888.00 2017-11-21 20:08:21.904 325 14097.17 -2.81 56276.90 88888.00 2017-11-21 20:08:22.404 325 14097.20 -2.72 56277.04 88888.00 2017-11-21 20:08:22.904 325 14097.25 -2.73 56277.19 88888.00 2017-11-21 20:08:23.404 325 14097.30 -2.73 56277.27 88888.00 2017-11-21 20:08:23.904 325 14097.39 -2.77 56277.32 88888.00 2017-11-21 20:08:24.404 325 14097.43 -2.65 56277.42 88888.00 2017-11-21 20:08:24.904 325 14097.50 -2.63 56277.57 88888.00 2017-11-21 20:08:25.404 325 14097.52 -2.56 56277.75 88888.00 2017-11-21 20:08:25.904 325 14097.52 -2.48 56277.98 88888.00 2017-11-21 20:08:26.404 325 14097.54 -2.55 56278.16 88888.00 2017-11-21 20:08:26.904 325 14097.56 -2.53 56278.31 88888.00 2017-11-21 20:08:27.404 325 14097.56 -2.49 56278.44 88888.00 2017-11-21 20:08:27.904 325 14097.54 -2.56 56278.60 88888.00 2017-11-21 20:08:28.404 325 14097.52 -2.60 56278.81 88888.00 2017-11-21 20:08:28.904 325 14097.44 -2.49 56278.95 88888.00 2017-11-21 20:08:29.404 325 14097.38 -2.49 56279.14 88888.00 2017-11-21 20:08:29.904 325 14097.35 -2.49 56279.31 88888.00 2017-11-21 20:08:30.404 325 14097.30 -2.28 56279.40 88888.00 2017-11-21 20:08:30.904 325 14097.25 -2.31 56279.55 88888.00 2017-11-21 20:08:31.404 325 14097.19 -2.30 56279.75 88888.00 2017-11-21 20:08:31.904 325 14097.10 -2.32 56279.87 88888.00 2017-11-21 20:08:32.404 325 14097.02 -2.30 56279.98 88888.00 2017-11-21 20:08:32.904 325 14096.91 -2.09 56280.11 88888.00 2017-11-21 20:08:33.404 325 14096.82 -2.21 56280.24 88888.00 2017-11-21 20:08:33.904 325 14096.70 -2.12 56280.37 88888.00 2017-11-21 20:08:34.404 325 14096.57 -2.02 56280.49 88888.00 2017-11-21 20:08:34.904 325 14096.48 -1.92 56280.56 88888.00 2017-11-21 20:08:35.404 325 14096.43 -1.78 56280.67 88888.00 2017-11-21 20:08:35.904 325 14096.34 -1.77 56280.76 88888.00 2017-11-21 20:08:36.405 325 14096.23 -1.73 56280.89 88888.00 2017-11-21 20:08:36.905 325 14096.11 -1.60 56281.03 88888.00 2017-11-21 20:08:37.405 325 14095.98 -1.77 56281.17 88888.00 2017-11-21 20:08:37.905 325 14095.85 -1.56 56281.27 88888.00 2017-11-21 20:08:38.405 325 14095.74 -1.77 56281.37 88888.00 2017-11-21 20:08:38.905 325 14095.65 -1.72 56281.50 88888.00 2017-11-21 20:08:39.405 325 14095.50 -1.83 56281.59 88888.00 2017-11-21 20:08:39.905 325 14095.34 -1.56 56281.72 88888.00 2017-11-21 20:08:40.405 325 14095.34 -1.69 56281.91 88888.00 2017-11-21 20:08:40.905 325 14095.30 -1.59 56282.06 88888.00 2017-11-21 20:08:41.405 325 14095.24 -1.46 56282.15 88888.00 2017-11-21 20:08:41.905 325 14095.23 -1.59 56282.27 88888.00 2017-11-21 20:08:42.405 325 14095.16 -1.34 56282.34 88888.00 2017-11-21 20:08:42.905 325 14095.12 -1.54 56282.42 88888.00 2017-11-21 20:08:43.405 325 14095.09 -1.26 56282.57 88888.00 2017-11-21 20:08:43.905 325 14095.04 -0.91 56282.67 88888.00 2017-11-21 20:08:44.405 325 14095.00 -1.08 56282.71 88888.00 2017-11-21 20:08:44.905 325 14094.93 -1.13 56282.76 88888.00 2017-11-21 20:08:45.405 325 14094.91 -0.75 56282.84 88888.00 2017-11-21 20:08:45.905 325 14094.81 -0.50 56282.93 88888.00 2017-11-21 20:08:46.405 325 14094.69 -0.53 56283.05 88888.00 2017-11-21 20:08:46.905 325 14094.63 -0.77 56283.11 88888.00 2017-11-21 20:08:47.405 325 14094.57 -0.99 56283.12 88888.00 2017-11-21 20:08:47.905 325 14094.51 -0.69 56283.13 88888.00 2017-11-21 20:08:48.405 325 14094.47 -0.39 56283.12 88888.00 2017-11-21 20:08:48.905 325 14094.41 -0.15 56283.10 88888.00 2017-11-21 20:08:49.405 325 14094.41 -0.08 56283.08 88888.00 2017-11-21 20:08:49.905 325 14094.39 0.03 56283.06 88888.00 2017-11-21 20:08:50.405 325 14094.37 0.10 56283.00 88888.00 2017-11-21 20:08:50.905 325 14094.37 0.10 56282.96 88888.00 2017-11-21 20:08:51.405 325 14094.36 0.12 56282.90 88888.00 2017-11-21 20:08:51.905 325 14094.38 0.07 56282.84 88888.00 2017-11-21 20:08:52.405 325 14094.45 0.02 56282.77 88888.00 2017-11-21 20:08:52.905 325 14094.44 0.06 56282.71 88888.00 2017-11-21 20:08:53.405 325 14094.46 0.05 56282.64 88888.00 2017-11-21 20:08:53.905 325 14094.48 0.08 56282.53 88888.00 2017-11-21 20:08:54.405 325 14094.54 0.08 56282.44 88888.00 2017-11-21 20:08:54.905 325 14094.58 0.05 56282.36 88888.00 2017-11-21 20:08:55.405 325 14094.61 0.03 56282.38 88888.00 2017-11-21 20:08:55.905 325 14094.66 0.07 56282.33 88888.00 2017-11-21 20:08:56.405 325 14094.70 0.08 56282.25 88888.00 2017-11-21 20:08:56.905 325 14094.74 0.06 56282.18 88888.00 2017-11-21 20:08:57.405 325 14094.79 0.03 56282.16 88888.00 2017-11-21 20:08:57.905 325 14094.87 0.02 56282.07 88888.00 2017-11-21 20:08:58.405 325 14095.00 0.05 56281.99 88888.00 2017-11-21 20:08:58.905 325 14095.04 0.02 56281.89 88888.00 2017-11-21 20:08:59.405 325 14095.12 0.02 56281.78 88888.00 2017-11-21 20:08:59.905 325 14095.26 0.05 56281.69 88888.00 2017-11-21 20:09:00.405 325 14095.39 0.05 56281.62 88888.00 2017-11-21 20:09:00.905 325 14095.48 0.01 56281.59 88888.00 2017-11-21 20:09:01.405 325 14095.58 -0.08 56281.54 88888.00 2017-11-21 20:09:01.905 325 14095.70 0.00 56281.43 88888.00 2017-11-21 20:09:02.405 325 14095.83 0.06 56281.35 88888.00 2017-11-21 20:09:02.905 325 14095.92 -0.02 56281.29 88888.00 2017-11-21 20:09:03.405 325 14096.06 -0.06 56281.24 88888.00 2017-11-21 20:09:03.905 325 14096.20 -0.01 56281.12 88888.00 2017-11-21 20:09:04.405 325 14096.30 -0.03 56281.12 88888.00 2017-11-21 20:09:04.905 325 14096.44 -0.06 56281.08 88888.00 2017-11-21 20:09:05.405 325 14096.57 -0.09 56281.01 88888.00 2017-11-21 20:09:05.905 325 14096.70 -0.02 56280.96 88888.00 2017-11-21 20:09:06.405 325 14096.86 -0.07 56280.94 88888.00 2017-11-21 20:09:06.905 325 14096.97 0.01 56280.89 88888.00 2017-11-21 20:09:07.405 325 14097.09 0.02 56280.89 88888.00 2017-11-21 20:09:07.905 325 14097.22 -0.02 56280.88 88888.00 2017-11-21 20:09:08.405 325 14097.38 0.01 56280.85 88888.00 2017-11-21 20:09:08.905 325 14097.52 0.05 56280.85 88888.00 2017-11-21 20:09:09.405 325 14097.64 -0.06 56280.84 88888.00 2017-11-21 20:09:09.905 325 14097.74 0.03 56280.77 88888.00 2017-11-21 20:09:10.405 325 14097.85 0.03 56280.75 88888.00 2017-11-21 20:09:10.905 325 14097.94 0.01 56280.78 88888.00 2017-11-21 20:09:11.405 325 14098.07 -0.03 56280.78 88888.00 2017-11-21 20:09:11.905 325 14098.17 -0.05 56280.76 88888.00 2017-11-21 20:09:12.405 325 14098.27 -0.05 56280.62 88888.00 2017-11-21 20:09:12.905 325 14098.38 0.06 56280.57 88888.00 2017-11-21 20:09:13.405 325 14098.48 0.06 56280.60 88888.00 2017-11-21 20:09:13.905 325 14098.63 0.09 56280.58 88888.00 2017-11-21 20:09:14.405 325 14098.77 0.11 56280.65 88888.00 2017-11-21 20:09:14.905 325 14098.87 0.16 56280.69 88888.00 2017-11-21 20:09:15.405 325 14098.97 0.09 56280.66 88888.00 2017-11-21 20:09:15.905 325 14099.10 0.07 56280.65 88888.00 2017-11-21 20:09:16.405 325 14099.18 0.14 56280.65 88888.00 2017-11-21 20:09:16.905 325 14099.32 0.14 56280.64 88888.00 2017-11-21 20:09:17.405 325 14099.42 0.12 56280.61 88888.00 2017-11-21 20:09:17.905 325 14099.54 0.19 56280.54 88888.00 2017-11-21 20:09:18.405 325 14099.64 0.42 56280.48 88888.00 2017-11-21 20:09:18.905 325 14099.75 0.74 56280.46 88888.00 2017-11-21 20:09:19.405 325 14099.86 0.83 56280.47 88888.00 2017-11-21 20:09:19.905 325 14099.96 0.67 56280.37 88888.00 2017-11-21 20:09:20.405 325 14100.13 0.53 56280.28 88888.00 2017-11-21 20:09:20.905 325 14100.28 0.45 56280.21 88888.00 2017-11-21 20:09:21.406 325 14100.39 0.68 56280.21 88888.00 2017-11-21 20:09:21.906 325 14100.54 1.04 56280.21 88888.00 2017-11-21 20:09:22.406 325 14100.73 1.00 56280.15 88888.00 2017-11-21 20:09:22.906 325 14100.85 0.78 56280.09 88888.00 2017-11-21 20:09:23.406 325 14101.00 0.92 56280.08 88888.00 2017-11-21 20:09:23.906 325 14101.15 1.33 56280.12 88888.00 2017-11-21 20:09:24.406 325 14101.33 1.21 56280.00 88888.00 2017-11-21 20:09:24.906 325 14101.49 1.29 56279.85 88888.00 2017-11-21 20:09:25.406 325 14101.59 1.52 56279.81 88888.00 2017-11-21 20:09:25.906 325 14101.72 1.28 56279.70 88888.00 2017-11-21 20:09:26.406 325 14101.89 1.54 56279.65 88888.00 2017-11-21 20:09:26.906 325 14102.02 1.61 56279.61 88888.00 2017-11-21 20:09:27.406 325 14102.19 1.55 56279.51 88888.00 2017-11-21 20:09:27.906 325 14102.35 1.70 56279.46 88888.00 2017-11-21 20:09:28.406 325 14102.48 1.55 56279.38 88888.00 2017-11-21 20:09:28.906 325 14102.57 1.87 56279.33 88888.00 2017-11-21 20:09:29.406 325 14102.73 1.78 56279.20 88888.00 2017-11-21 20:09:29.906 325 14102.94 1.98 56279.09 88888.00 2017-11-21 20:09:30.406 325 14103.09 1.81 56278.87 88888.00 2017-11-21 20:09:30.906 325 14103.23 2.04 56278.72 88888.00 2017-11-21 20:09:31.406 325 14103.36 1.97 56278.58 88888.00 2017-11-21 20:09:31.906 325 14103.48 2.03 56278.44 88888.00 2017-11-21 20:09:32.406 325 14103.55 2.02 56278.39 88888.00 2017-11-21 20:09:32.906 325 14103.65 2.15 56278.33 88888.00 2017-11-21 20:09:33.406 325 14103.79 2.19 56278.30 88888.00 2017-11-21 20:09:33.906 325 14103.96 2.19 56278.25 88888.00 2017-11-21 20:09:34.406 325 14104.10 2.32 56278.22 88888.00 2017-11-21 20:09:34.906 325 14104.31 2.31 56278.11 88888.00 2017-11-21 20:09:35.406 325 14104.51 2.39 56277.99 88888.00 2017-11-21 20:09:35.906 325 14104.67 2.49 56277.94 88888.00 2017-11-21 20:09:36.406 325 14104.79 2.45 56277.85 88888.00 2017-11-21 20:09:36.906 325 14105.03 2.46 56277.75 88888.00 2017-11-21 20:09:37.406 325 14105.24 2.59 56277.62 88888.00 2017-11-21 20:09:37.906 325 14105.41 2.62 56277.50 88888.00 2017-11-21 20:09:38.406 325 14105.57 2.53 56277.40 88888.00 2017-11-21 20:09:38.906 325 14105.77 2.59 56277.37 88888.00 2017-11-21 20:09:39.406 325 14105.94 2.54 56277.26 88888.00 2017-11-21 20:09:39.906 325 14106.10 2.56 56277.20 88888.00 2017-11-21 20:09:40.406 325 14106.28 2.60 56277.19 88888.00 2017-11-21 20:09:40.906 325 14106.44 2.66 56277.20 88888.00 2017-11-21 20:09:41.406 325 14106.64 2.62 56277.23 88888.00 2017-11-21 20:09:41.906 325 14106.84 2.61 56277.24 88888.00 2017-11-21 20:09:42.406 325 14107.02 2.71 56277.26 88888.00 2017-11-21 20:09:42.906 325 14107.21 2.78 56277.30 88888.00 2017-11-21 20:09:43.406 325 14107.43 2.86 56277.31 88888.00 2017-11-21 20:09:43.906 325 14107.63 2.87 56277.37 88888.00 2017-11-21 20:09:44.406 325 14107.78 2.91 56277.38 88888.00 2017-11-21 20:09:44.906 325 14107.91 2.93 56277.32 88888.00 2017-11-21 20:09:45.406 325 14108.05 2.89 56277.38 88888.00 2017-11-21 20:09:45.906 325 14108.21 3.00 56277.46 88888.00 2017-11-21 20:09:46.406 325 14108.38 3.04 56277.53 88888.00 2017-11-21 20:09:46.906 325 14108.57 3.11 56277.61 88888.00 2017-11-21 20:09:47.406 325 14108.77 3.06 56277.70 88888.00 2017-11-21 20:09:47.906 325 14108.95 3.11 56277.79 88888.00 2017-11-21 20:09:48.406 325 14109.10 3.15 56277.93 88888.00 2017-11-21 20:09:48.906 325 14109.21 3.22 56278.01 88888.00 2017-11-21 20:09:49.406 325 14109.33 3.33 56278.09 88888.00 2017-11-21 20:09:49.906 325 14109.45 3.29 56278.18 88888.00 2017-11-21 20:09:50.406 325 14109.61 3.32 56278.36 88888.00 2017-11-21 20:09:50.906 325 14109.72 3.44 56278.52 88888.00 2017-11-21 20:09:51.406 325 14109.84 3.41 56278.69 88888.00 2017-11-21 20:09:51.906 325 14109.95 3.44 56278.83 88888.00 2017-11-21 20:09:52.406 325 14110.12 3.47 56278.93 88888.00 2017-11-21 20:09:52.906 325 14110.30 3.50 56279.11 88888.00 2017-11-21 20:09:53.406 325 14110.41 3.57 56279.30 88888.00 2017-11-21 20:09:53.906 325 14110.51 3.71 56279.48 88888.00 2017-11-21 20:09:54.406 325 14110.62 3.72 56279.75 88888.00 2017-11-21 20:09:54.906 325 14110.80 3.76 56279.98 88888.00 2017-11-21 20:09:55.406 325 14110.89 3.91 56280.08 88888.00 2017-11-21 20:09:55.906 325 14110.93 4.09 56280.14 88888.00 2017-11-21 20:09:56.406 325 14110.98 4.16 56280.34 88888.00 2017-11-21 20:09:56.906 325 14111.05 4.17 56280.50 88888.00 2017-11-21 20:09:57.406 325 14111.11 4.25 56280.61 88888.00 2017-11-21 20:09:57.906 325 14111.17 4.27 56280.76 88888.00 2017-11-21 20:09:58.406 325 14111.23 4.35 56280.97 88888.00 2017-11-21 20:09:58.906 325 14111.30 4.41 56281.23 88888.00 2017-11-21 20:09:59.406 325 14111.33 4.44 56281.43 88888.00 2017-11-21 20:09:59.906 325 14111.35 4.49 56281.53 88888.00 2017-11-21 20:10:00.406 325 14111.39 4.64 56281.64 88888.00 2017-11-21 20:10:00.906 325 14111.43 4.66 56281.74 88888.00 2017-11-21 20:10:01.407 325 14111.42 4.68 56281.90 88888.00 2017-11-21 20:10:01.907 325 14111.40 4.75 56282.09 88888.00 2017-11-21 20:10:02.407 325 14111.46 4.90 56282.27 88888.00 2017-11-21 20:10:02.907 325 14111.57 5.07 56282.47 88888.00 2017-11-21 20:10:03.407 325 14111.65 5.26 56282.61 88888.00 2017-11-21 20:10:03.907 325 14111.67 5.31 56282.81 88888.00 2017-11-21 20:10:04.407 325 14111.67 5.48 56282.99 88888.00 2017-11-21 20:10:04.907 325 14111.73 5.52 56283.11 88888.00 2017-11-21 20:10:05.407 325 14111.76 5.54 56283.18 88888.00 2017-11-21 20:10:05.907 325 14111.76 5.65 56283.26 88888.00 2017-11-21 20:10:06.407 325 14111.75 5.84 56283.37 88888.00 2017-11-21 20:10:06.907 325 14111.73 5.78 56283.42 88888.00 2017-11-21 20:10:07.407 325 14111.70 5.84 56283.51 88888.00 2017-11-21 20:10:07.907 325 14111.71 5.86 56283.62 88888.00 2017-11-21 20:10:08.407 325 14111.74 5.96 56283.67 88888.00 2017-11-21 20:10:08.907 325 14111.75 6.03 56283.71 88888.00 2017-11-21 20:10:09.407 325 14111.76 6.10 56283.82 88888.00 2017-11-21 20:10:09.907 325 14111.80 6.12 56283.89 88888.00 2017-11-21 20:10:10.407 325 14111.80 6.20 56283.95 88888.00 2017-11-21 20:10:10.907 325 14111.83 6.33 56284.03 88888.00 2017-11-21 20:10:11.407 325 14111.88 6.58 56284.13 88888.00 2017-11-21 20:10:11.907 325 14111.89 6.76 56284.15 88888.00 2017-11-21 20:10:12.407 325 14111.88 6.85 56284.12 88888.00 2017-11-21 20:10:12.907 325 14111.85 6.89 56284.05 88888.00 2017-11-21 20:10:13.407 325 14111.86 6.98 56284.12 88888.00 2017-11-21 20:10:13.907 325 14111.86 7.05 56284.15 88888.00 2017-11-21 20:10:14.407 325 14111.88 7.13 56284.16 88888.00 2017-11-21 20:10:14.907 325 14111.86 7.25 56284.14 88888.00 2017-11-21 20:10:15.407 325 14111.90 7.31 56284.11 88888.00 2017-11-21 20:10:15.907 325 14111.94 7.30 56283.99 88888.00 2017-11-21 20:10:16.407 325 14111.97 7.37 56283.88 88888.00 2017-11-21 20:10:16.907 325 14111.94 7.46 56283.87 88888.00 2017-11-21 20:10:17.407 325 14111.97 7.44 56283.84 88888.00 2017-11-21 20:10:17.907 325 14111.99 7.48 56283.78 88888.00 2017-11-21 20:10:18.407 325 14112.05 7.57 56283.76 88888.00 2017-11-21 20:10:18.907 325 14112.10 7.73 56283.62 88888.00 2017-11-21 20:10:19.407 325 14112.17 7.73 56283.55 88888.00 2017-11-21 20:10:19.907 325 14112.18 7.85 56283.43 88888.00 2017-11-21 20:10:20.407 325 14112.22 7.91 56283.34 88888.00 2017-11-21 20:10:20.907 325 14112.26 7.94 56283.29 88888.00 2017-11-21 20:10:21.407 325 14112.35 7.97 56283.17 88888.00 2017-11-21 20:10:21.907 325 14112.42 8.08 56283.03 88888.00 2017-11-21 20:10:22.407 325 14112.49 8.15 56282.92 88888.00 2017-11-21 20:10:22.907 325 14112.50 8.21 56282.72 88888.00 2017-11-21 20:10:23.407 325 14112.55 8.18 56282.58 88888.00 2017-11-21 20:10:23.907 325 14112.60 8.21 56282.42 88888.00 2017-11-21 20:10:24.407 325 14112.62 8.19 56282.27 88888.00 2017-11-21 20:10:24.907 325 14112.70 8.24 56282.16 88888.00 2017-11-21 20:10:25.407 325 14112.82 8.33 56282.04 88888.00 2017-11-21 20:10:25.907 325 14112.92 8.36 56281.84 88888.00 2017-11-21 20:10:26.407 325 14113.01 8.30 56281.73 88888.00 2017-11-21 20:10:26.907 325 14113.07 8.38 56281.67 88888.00 2017-11-21 20:10:27.407 325 14113.15 8.47 56281.55 88888.00 2017-11-21 20:10:27.907 325 14113.23 8.49 56281.42 88888.00 2017-11-21 20:10:28.407 325 14113.33 8.46 56281.23 88888.00 2017-11-21 20:10:28.907 325 14113.43 8.32 56281.08 88888.00 2017-11-21 20:10:29.407 325 14113.50 8.39 56280.88 88888.00 2017-11-21 20:10:29.907 325 14113.53 8.35 56280.70 88888.00 2017-11-21 20:10:30.407 325 14113.55 8.29 56280.58 88888.00 2017-11-21 20:10:30.907 325 14113.62 8.35 56280.43 88888.00 2017-11-21 20:10:31.407 325 14113.72 8.19 56280.29 88888.00 2017-11-21 20:10:31.907 325 14113.83 8.13 56280.13 88888.00 2017-11-21 20:10:32.407 325 14113.90 8.23 56279.99 88888.00 2017-11-21 20:10:32.907 325 14113.95 8.32 56279.85 88888.00 2017-11-21 20:10:33.407 325 14114.03 8.39 56279.81 88888.00 2017-11-21 20:10:33.907 325 14114.14 8.45 56279.67 88888.00 2017-11-21 20:10:34.407 325 14114.24 8.44 56279.52 88888.00 2017-11-21 20:10:34.907 325 14114.33 8.42 56279.36 88888.00 2017-11-21 20:10:35.407 325 14114.41 8.42 56279.21 88888.00 2017-11-21 20:10:35.907 325 14114.46 8.42 56279.12 88888.00 2017-11-21 20:10:36.407 325 14114.49 8.39 56279.07 88888.00 2017-11-21 20:10:36.907 325 14114.51 8.41 56278.97 88888.00 2017-11-21 20:10:37.407 325 14114.58 8.32 56278.82 88888.00 2017-11-21 20:10:37.907 325 14114.64 8.40 56278.68 88888.00 2017-11-21 20:10:38.407 325 14114.73 8.39 56278.58 88888.00 2017-11-21 20:10:38.907 325 14114.80 8.38 56278.44 88888.00 2017-11-21 20:10:39.407 325 14114.83 8.37 56278.36 88888.00 2017-11-21 20:10:39.907 325 14114.86 8.33 56278.24 88888.00 2017-11-21 20:10:40.407 325 14114.91 8.29 56278.09 88888.00 2017-11-21 20:10:40.907 325 14114.98 8.32 56277.99 88888.00 2017-11-21 20:10:41.407 325 14115.03 8.31 56277.85 88888.00 2017-11-21 20:10:41.907 325 14115.04 8.31 56277.79 88888.00 2017-11-21 20:10:42.407 325 14115.14 8.30 56277.71 88888.00 2017-11-21 20:10:42.907 325 14115.25 8.31 56277.64 88888.00 2017-11-21 20:10:43.407 325 14115.28 8.29 56277.55 88888.00 2017-11-21 20:10:43.907 325 14115.32 8.27 56277.46 88888.00 2017-11-21 20:10:44.407 325 14115.36 8.31 56277.36 88888.00 2017-11-21 20:10:44.907 325 14115.41 8.31 56277.21 88888.00 2017-11-21 20:10:45.407 325 14115.42 8.31 56277.06 88888.00 2017-11-21 20:10:45.907 325 14115.45 8.29 56276.94 88888.00 2017-11-21 20:10:46.408 325 14115.45 8.24 56276.82 88888.00 2017-11-21 20:10:46.908 325 14115.45 8.16 56276.68 88888.00 2017-11-21 20:10:47.408 325 14115.47 8.23 56276.57 88888.00 2017-11-21 20:10:47.908 325 14115.48 8.18 56276.49 88888.00 2017-11-21 20:10:48.408 325 14115.53 8.16 56276.43 88888.00 2017-11-21 20:10:48.908 325 14115.56 8.23 56276.31 88888.00 2017-11-21 20:10:49.408 325 14115.55 8.25 56276.20 88888.00 2017-11-21 20:10:49.908 325 14115.54 8.21 56276.05 88888.00 2017-11-21 20:10:50.408 325 14115.52 8.13 56275.83 88888.00 2017-11-21 20:10:50.908 325 14115.51 8.11 56275.70 88888.00 2017-11-21 20:10:51.408 325 14115.47 8.08 56275.62 88888.00 2017-11-21 20:10:51.908 325 14115.34 8.03 56275.53 88888.00 2017-11-21 20:10:52.408 325 14115.31 7.96 56275.36 88888.00 2017-11-21 20:10:52.908 325 14115.33 7.90 56275.25 88888.00 2017-11-21 20:10:53.408 325 14115.32 7.94 56275.09 88888.00 2017-11-21 20:10:53.908 325 14115.31 7.91 56275.05 88888.00 2017-11-21 20:10:54.408 325 14115.36 7.96 56274.96 88888.00 2017-11-21 20:10:54.908 325 14115.34 7.98 56274.81 88888.00 2017-11-21 20:10:55.408 325 14115.32 7.98 56274.61 88888.00 2017-11-21 20:10:55.908 325 14115.29 7.94 56274.45 88888.00 2017-11-21 20:10:56.408 325 14115.27 7.88 56274.24 88888.00 2017-11-21 20:10:56.908 325 14115.23 7.86 56274.23 88888.00 2017-11-21 20:10:57.408 325 14115.26 7.76 56274.18 88888.00 2017-11-21 20:10:57.908 325 14115.31 7.78 56274.04 88888.00 2017-11-21 20:10:58.408 325 14115.33 7.79 56273.89 88888.00 2017-11-21 20:10:58.908 325 14115.37 7.72 56273.75 88888.00 2017-11-21 20:10:59.408 325 14115.41 7.72 56273.65 88888.00 2017-11-21 20:10:59.908 325 14115.44 7.63 56273.56 88888.00 2017-11-21 20:11:00.408 325 14115.45 7.48 56273.42 88888.00 2017-11-21 20:11:00.908 325 14115.52 7.40 56273.34 88888.00 2017-11-21 20:11:01.408 325 14115.62 7.39 56273.21 88888.00 2017-11-21 20:11:01.908 325 14115.70 7.31 56273.15 88888.00 2017-11-21 20:11:02.408 325 14115.75 7.30 56273.07 88888.00 2017-11-21 20:11:02.908 325 14115.88 7.30 56273.02 88888.00 2017-11-21 20:11:03.408 325 14115.99 7.33 56273.02 88888.00 2017-11-21 20:11:03.908 325 14116.05 7.21 56272.98 88888.00 2017-11-21 20:11:04.408 325 14116.13 7.18 56272.91 88888.00 2017-11-21 20:11:04.908 325 14116.22 7.16 56272.87 88888.00 2017-11-21 20:11:05.408 325 14116.33 7.08 56272.87 88888.00 2017-11-21 20:11:05.908 325 14116.38 7.02 56272.90 88888.00 2017-11-21 20:11:06.408 325 14116.46 6.98 56272.93 88888.00 2017-11-21 20:11:06.908 325 14116.54 6.95 56273.00 88888.00 2017-11-21 20:11:07.408 325 14116.63 6.88 56272.89 88888.00 2017-11-21 20:11:07.908 325 14116.68 6.85 56272.81 88888.00 2017-11-21 20:11:08.408 325 14116.72 6.81 56272.81 88888.00 2017-11-21 20:11:08.908 325 14116.75 6.76 56272.81 88888.00 2017-11-21 20:11:09.408 325 14116.78 6.58 56272.83 88888.00 2017-11-21 20:11:09.908 325 14116.86 6.57 56272.86 88888.00 2017-11-21 20:11:10.408 325 14116.96 6.46 56272.93 88888.00 2017-11-21 20:11:10.908 325 14117.00 6.36 56272.93 88888.00 2017-11-21 20:11:11.408 325 14117.00 6.28 56272.93 88888.00 2017-11-21 20:11:11.908 325 14117.01 6.26 56272.92 88888.00 2017-11-21 20:11:12.408 325 14117.01 6.24 56272.89 88888.00 2017-11-21 20:11:12.908 325 14116.99 6.11 56272.95 88888.00 2017-11-21 20:11:13.408 325 14116.95 6.08 56272.98 88888.00 2017-11-21 20:11:13.908 325 14116.96 6.06 56273.02 88888.00 2017-11-21 20:11:14.408 325 14116.98 5.99 56273.06 88888.00 2017-11-21 20:11:14.908 325 14117.04 6.02 56273.17 88888.00 2017-11-21 20:11:15.408 325 14117.01 5.87 56273.24 88888.00 2017-11-21 20:11:15.908 325 14116.95 5.86 56273.28 88888.00 2017-11-21 20:11:16.408 325 14116.92 5.85 56273.31 88888.00 2017-11-21 20:11:16.908 325 14116.91 5.84 56273.45 88888.00 2017-11-21 20:11:17.408 325 14116.84 5.84 56273.55 88888.00 2017-11-21 20:11:17.908 325 14116.77 5.89 56273.59 88888.00 2017-11-21 20:11:18.408 325 14116.73 5.84 56273.64 88888.00 2017-11-21 20:11:18.908 325 14116.67 5.77 56273.76 88888.00 2017-11-21 20:11:19.408 325 14116.63 5.87 56273.85 88888.00 2017-11-21 20:11:19.908 325 14116.57 5.81 56273.87 88888.00 2017-11-21 20:11:20.408 325 14116.49 5.76 56273.93 88888.00 2017-11-21 20:11:20.908 325 14116.44 5.83 56274.08 88888.00 2017-11-21 20:11:21.408 325 14116.38 5.79 56274.13 88888.00 2017-11-21 20:11:21.908 325 14116.33 5.74 56274.15 88888.00 2017-11-21 20:11:22.408 325 14116.26 5.81 56274.20 88888.00 2017-11-21 20:11:22.908 325 14116.20 5.83 56274.28 88888.00 2017-11-21 20:11:23.408 325 14116.17 5.84 56274.32 88888.00 2017-11-21 20:11:23.908 325 14116.11 5.82 56274.34 88888.00 2017-11-21 20:11:24.408 325 14116.09 5.93 56274.41 88888.00 2017-11-21 20:11:24.908 325 14116.03 5.98 56274.49 88888.00 2017-11-21 20:11:25.408 325 14115.97 6.12 56274.57 88888.00 2017-11-21 20:11:25.908 325 14115.87 6.21 56274.64 88888.00 2017-11-21 20:11:26.409 325 14115.79 6.23 56274.69 88888.00 2017-11-21 20:11:26.909 325 14115.71 6.18 56274.73 88888.00 2017-11-21 20:11:27.409 325 14115.66 6.21 56274.80 88888.00 2017-11-21 20:11:27.909 325 14115.63 6.40 56274.87 88888.00 2017-11-21 20:11:28.409 325 14115.61 6.46 56274.81 88888.00 2017-11-21 20:11:28.909 325 14115.59 6.47 56274.77 88888.00 2017-11-21 20:11:29.409 325 14115.52 6.49 56274.79 88888.00 2017-11-21 20:11:29.909 325 14115.43 6.60 56274.76 88888.00 2017-11-21 20:11:30.409 325 14115.36 6.54 56274.74 88888.00 2017-11-21 20:11:30.909 325 14115.35 6.54 56274.75 88888.00 2017-11-21 20:11:31.409 325 14115.37 6.67 56274.71 88888.00 2017-11-21 20:11:31.909 325 14115.38 6.75 56274.67 88888.00 2017-11-21 20:11:32.409 325 14115.43 6.74 56274.64 88888.00 2017-11-21 20:11:32.909 325 14115.46 6.81 56274.61 88888.00 2017-11-21 20:11:33.409 325 14115.45 6.85 56274.58 88888.00 2017-11-21 20:11:33.909 325 14115.48 6.93 56274.56 88888.00 2017-11-21 20:11:34.409 325 14115.50 6.84 56274.52 88888.00 2017-11-21 20:11:34.909 325 14115.52 6.83 56274.46 88888.00 2017-11-21 20:11:35.409 325 14115.55 6.94 56274.43 88888.00 2017-11-21 20:11:35.909 325 14115.65 6.95 56274.45 88888.00 2017-11-21 20:11:36.409 325 14115.72 7.00 56274.45 88888.00 2017-11-21 20:11:36.909 325 14115.79 6.96 56274.47 88888.00 2017-11-21 20:11:37.409 325 14115.85 7.00 56274.49 88888.00 2017-11-21 20:11:37.909 325 14115.98 6.97 56274.45 88888.00 2017-11-21 20:11:38.409 325 14116.06 6.88 56274.39 88888.00 2017-11-21 20:11:38.909 325 14116.12 6.96 56274.31 88888.00 2017-11-21 20:11:39.409 325 14116.26 6.95 56274.32 88888.00 2017-11-21 20:11:39.909 325 14116.35 6.91 56274.29 88888.00 2017-11-21 20:11:40.409 325 14116.41 6.96 56274.30 88888.00 2017-11-21 20:11:40.909 325 14116.52 6.98 56274.28 88888.00 2017-11-21 20:11:41.409 325 14116.67 6.84 56274.24 88888.00 2017-11-21 20:11:41.909 325 14116.84 6.84 56274.19 88888.00 2017-11-21 20:11:42.409 325 14116.95 6.78 56274.24 88888.00 2017-11-21 20:11:42.909 325 14117.07 6.85 56274.28 88888.00 2017-11-21 20:11:43.409 325 14117.20 6.80 56274.27 88888.00 2017-11-21 20:11:43.909 325 14117.32 6.70 56274.31 88888.00 2017-11-21 20:11:44.409 325 14117.40 6.62 56274.28 88888.00 2017-11-21 20:11:44.909 325 14117.46 6.62 56274.32 88888.00 2017-11-21 20:11:45.409 325 14117.60 6.58 56274.40 88888.00 2017-11-21 20:11:45.909 325 14117.70 6.50 56274.40 88888.00 2017-11-21 20:11:46.409 325 14117.84 6.34 56274.46 88888.00 2017-11-21 20:11:46.909 325 14118.06 6.30 56274.55 88888.00 2017-11-21 20:11:47.409 325 14118.25 6.34 56274.65 88888.00 2017-11-21 20:11:47.909 325 14118.39 6.28 56274.76 88888.00 2017-11-21 20:11:48.409 325 14118.49 6.19 56274.71 88888.00 2017-11-21 20:11:48.909 325 14118.58 6.11 56274.67 88888.00 2017-11-21 20:11:49.409 325 14118.74 6.11 56274.70 88888.00 2017-11-21 20:11:49.909 325 14118.88 6.08 56274.79 88888.00 2017-11-21 20:11:50.409 325 14119.08 5.94 56274.86 88888.00 2017-11-21 20:11:50.909 325 14119.26 5.82 56274.97 88888.00 2017-11-21 20:11:51.409 325 14119.39 5.82 56275.05 88888.00 2017-11-21 20:11:51.909 325 14119.49 5.82 56275.20 88888.00 2017-11-21 20:11:52.409 325 14119.64 5.67 56275.30 88888.00 2017-11-21 20:11:52.909 325 14119.75 5.61 56275.36 88888.00 2017-11-21 20:11:53.409 325 14119.87 5.65 56275.46 88888.00 2017-11-21 20:11:53.909 325 14119.98 5.60 56275.55 88888.00 2017-11-21 20:11:54.409 325 14120.06 5.44 56275.74 88888.00 2017-11-21 20:11:54.909 325 14120.17 5.34 56275.93 88888.00 2017-11-21 20:11:55.409 325 14120.27 5.31 56276.16 88888.00 2017-11-21 20:11:55.909 325 14120.33 5.40 56276.29 88888.00 2017-11-21 20:11:56.409 325 14120.45 5.35 56276.45 88888.00 2017-11-21 20:11:56.909 325 14120.55 5.18 56276.56 88888.00 2017-11-21 20:11:57.409 325 14120.63 5.13 56276.74 88888.00 2017-11-21 20:11:57.909 325 14120.67 5.08 56276.98 88888.00 2017-11-21 20:11:58.409 325 14120.80 5.14 56277.18 88888.00 2017-11-21 20:11:58.909 325 14120.89 5.13 56277.40 88888.00 2017-11-21 20:11:59.409 325 14120.93 5.08 56277.62 88888.00 2017-11-21 20:11:59.909 325 14121.00 5.16 56277.83 88888.00 2017-11-21 20:12:00.409 325 14121.07 5.22 56277.96 88888.00 2017-11-21 20:12:00.909 325 14121.09 5.10 56278.08 88888.00 2017-11-21 20:12:01.409 325 14121.12 5.06 56278.33 88888.00 2017-11-21 20:12:01.909 325 14121.11 5.05 56278.61 88888.00 2017-11-21 20:12:02.409 325 14121.16 5.01 56278.84 88888.00 2017-11-21 20:12:02.909 325 14121.23 5.05 56279.06 88888.00 2017-11-21 20:12:03.409 325 14121.31 5.14 56279.31 88888.00 2017-11-21 20:12:03.909 325 14121.36 5.20 56279.62 88888.00 2017-11-21 20:12:04.409 325 14121.43 5.32 56279.84 88888.00 2017-11-21 20:12:04.909 325 14121.41 5.33 56280.04 88888.00 2017-11-21 20:12:05.409 325 14121.46 5.30 56280.34 88888.00 2017-11-21 20:12:05.909 325 14121.49 5.27 56280.54 88888.00 2017-11-21 20:12:06.409 325 14121.49 5.33 56280.69 88888.00 2017-11-21 20:12:06.909 325 14121.48 5.50 56280.93 88888.00 2017-11-21 20:12:07.409 325 14121.53 5.49 56281.26 88888.00 2017-11-21 20:12:07.909 325 14121.60 5.48 56281.53 88888.00 2017-11-21 20:12:08.409 325 14121.68 5.57 56281.80 88888.00 2017-11-21 20:12:08.909 325 14121.75 5.75 56282.10 88888.00 2017-11-21 20:12:09.409 325 14121.79 5.85 56282.42 88888.00 2017-11-21 20:12:09.909 325 14121.83 5.93 56282.64 88888.00 2017-11-21 20:12:10.409 325 14121.83 6.07 56282.85 88888.00 2017-11-21 20:12:10.909 325 14121.84 6.12 56283.04 88888.00 2017-11-21 20:12:11.410 325 14121.83 6.09 56283.21 88888.00 2017-11-21 20:12:11.910 325 14121.81 6.19 56283.36 88888.00 2017-11-21 20:12:12.410 325 14121.78 6.18 56283.47 88888.00 2017-11-21 20:12:12.910 325 14121.74 6.28 56283.62 88888.00 2017-11-21 20:12:13.410 325 14121.73 6.30 56283.88 88888.00 2017-11-21 20:12:13.910 325 14121.74 6.35 56284.20 88888.00 2017-11-21 20:12:14.410 325 14121.73 6.45 56284.44 88888.00 2017-11-21 20:12:14.910 325 14121.75 6.53 56284.67 88888.00 2017-11-21 20:12:15.410 325 14121.76 6.67 56284.86 88888.00 2017-11-21 20:12:15.910 325 14121.72 6.85 56285.11 88888.00 2017-11-21 20:12:16.410 325 14121.69 6.96 56285.34 88888.00 2017-11-21 20:12:16.910 325 14121.65 7.04 56285.49 88888.00 2017-11-21 20:12:17.410 325 14121.63 7.08 56285.70 88888.00 2017-11-21 20:12:17.910 325 14121.63 7.16 56285.85 88888.00 2017-11-21 20:12:18.410 325 14121.60 7.25 56286.10 88888.00 2017-11-21 20:12:18.910 325 14121.51 7.30 56286.32 88888.00 2017-11-21 20:12:19.410 325 14121.47 7.36 56286.50 88888.00 2017-11-21 20:12:19.910 325 14121.44 7.40 56286.67 88888.00 2017-11-21 20:12:20.410 325 14121.35 7.43 56286.87 88888.00 2017-11-21 20:12:20.910 325 14121.29 7.57 56286.99 88888.00 2017-11-21 20:12:21.410 325 14121.23 7.65 56287.14 88888.00 2017-11-21 20:12:21.910 325 14121.11 7.67 56287.29 88888.00 2017-11-21 20:12:22.410 325 14121.03 7.72 56287.46 88888.00 2017-11-21 20:12:22.910 325 14120.93 7.73 56287.68 88888.00 2017-11-21 20:12:23.410 325 14120.88 7.90 56287.92 88888.00 2017-11-21 20:12:23.910 325 14120.88 8.03 56288.17 88888.00 2017-11-21 20:12:24.410 325 14120.84 8.12 56288.38 88888.00 2017-11-21 20:12:24.910 325 14120.75 8.12 56288.56 88888.00 2017-11-21 20:12:25.410 325 14120.66 8.19 56288.72 88888.00 2017-11-21 20:12:25.910 325 14120.61 8.33 56288.90 88888.00 2017-11-21 20:12:26.410 325 14120.57 8.38 56289.04 88888.00 2017-11-21 20:12:26.910 325 14120.47 8.37 56289.15 88888.00 2017-11-21 20:12:27.410 325 14120.38 8.38 56289.26 88888.00 2017-11-21 20:12:27.910 325 14120.30 8.57 56289.41 88888.00 2017-11-21 20:12:28.410 325 14120.32 8.53 56289.59 88888.00 2017-11-21 20:12:28.910 325 14120.35 8.61 56289.77 88888.00 2017-11-21 20:12:29.410 325 14120.41 8.72 56289.95 88888.00 2017-11-21 20:12:29.910 325 14120.35 8.71 56290.17 88888.00 2017-11-21 20:12:30.410 325 14120.29 8.70 56290.40 88888.00 2017-11-21 20:12:30.910 325 14120.25 8.81 56290.55 88888.00 2017-11-21 20:12:31.410 325 14120.17 8.89 56290.69 88888.00 2017-11-21 20:12:31.910 325 14120.10 8.86 56290.87 88888.00 2017-11-21 20:12:32.410 325 14120.01 8.96 56291.05 88888.00 2017-11-21 20:12:32.910 325 14119.93 9.09 56291.19 88888.00 2017-11-21 20:12:33.410 325 14119.87 9.13 56291.29 88888.00 2017-11-21 20:12:33.910 325 14119.81 9.16 56291.46 88888.00 2017-11-21 20:12:34.410 325 14119.71 9.21 56291.60 88888.00 2017-11-21 20:12:34.910 325 14119.59 9.28 56291.74 88888.00 2017-11-21 20:12:35.410 325 14119.49 9.32 56291.93 88888.00 2017-11-21 20:12:35.910 325 14119.42 9.30 56292.07 88888.00 2017-11-21 20:12:36.410 325 14119.27 9.26 56292.14 88888.00 2017-11-21 20:12:36.910 325 14119.14 9.26 56292.29 88888.00 2017-11-21 20:12:37.410 325 14119.08 9.30 56292.40 88888.00 2017-11-21 20:12:37.910 325 14119.03 9.29 56292.55 88888.00 2017-11-21 20:12:38.410 325 14118.95 9.34 56292.74 88888.00 2017-11-21 20:12:38.910 325 14118.86 9.42 56292.84 88888.00 2017-11-21 20:12:39.410 325 14118.75 9.51 56292.96 88888.00 2017-11-21 20:12:39.910 325 14118.58 9.54 56293.12 88888.00 2017-11-21 20:12:40.410 325 14118.45 9.52 56293.22 88888.00 2017-11-21 20:12:40.910 325 14118.29 9.58 56293.27 88888.00 2017-11-21 20:12:41.410 325 14118.13 9.71 56293.39 88888.00 2017-11-21 20:12:41.910 325 14117.96 9.73 56293.39 88888.00 2017-11-21 20:12:42.410 325 14117.77 9.75 56293.40 88888.00 2017-11-21 20:12:42.910 325 14117.56 9.83 56293.49 88888.00 2017-11-21 20:12:43.410 325 14117.39 9.90 56293.64 88888.00 2017-11-21 20:12:43.910 325 14117.15 9.85 56293.78 88888.00 2017-11-21 20:12:44.410 325 14116.99 9.88 56293.89 88888.00 2017-11-21 20:12:44.910 325 14116.80 9.91 56293.98 88888.00 2017-11-21 20:12:45.410 325 14116.62 9.96 56294.04 88888.00 2017-11-21 20:12:45.910 325 14116.52 9.89 56294.07 88888.00 2017-11-21 20:12:46.410 325 14116.31 10.02 56294.16 88888.00 2017-11-21 20:12:46.910 325 14116.15 10.14 56294.30 88888.00 2017-11-21 20:12:47.410 325 14115.94 10.18 56294.42 88888.00 2017-11-21 20:12:47.910 325 14115.80 10.27 56294.36 88888.00 2017-11-21 20:12:48.410 325 14115.61 10.30 56294.35 88888.00 2017-11-21 20:12:48.910 325 14115.46 10.39 56294.46 88888.00 2017-11-21 20:12:49.410 325 14115.34 10.40 56294.54 88888.00 2017-11-21 20:12:49.910 325 14115.19 10.43 56294.51 88888.00 2017-11-21 20:12:50.410 325 14115.00 10.43 56294.48 88888.00 2017-11-21 20:12:50.910 325 14114.80 10.49 56294.47 88888.00 2017-11-21 20:12:51.411 325 14114.57 10.56 56294.51 88888.00 2017-11-21 20:12:51.911 325 14114.36 10.62 56294.40 88888.00 2017-11-21 20:12:52.411 325 14114.24 10.66 56294.38 88888.00 2017-11-21 20:12:52.911 325 14114.09 10.59 56294.38 88888.00 2017-11-21 20:12:53.411 325 14113.94 10.57 56294.39 88888.00 2017-11-21 20:12:53.911 325 14113.81 10.48 56294.37 88888.00 2017-11-21 20:12:54.411 325 14113.68 10.55 56294.32 88888.00 2017-11-21 20:12:54.911 325 14113.51 10.56 56294.27 88888.00 2017-11-21 20:12:55.411 325 14113.34 10.61 56294.21 88888.00 2017-11-21 20:12:55.911 325 14113.14 10.66 56294.26 88888.00 2017-11-21 20:12:56.411 325 14112.94 10.66 56294.23 88888.00 2017-11-21 20:12:56.911 325 14112.78 10.60 56294.15 88888.00 2017-11-21 20:12:57.411 325 14112.60 10.68 56294.14 88888.00 2017-11-21 20:12:57.911 325 14112.44 10.77 56294.10 88888.00 2017-11-21 20:12:58.411 325 14112.28 10.75 56294.06 88888.00 2017-11-21 20:12:58.911 325 14112.17 10.79 56294.02 88888.00 2017-11-21 20:12:59.411 325 14112.02 10.72 56293.95 88888.00 2017-11-21 20:12:59.911 325 14111.91 10.79 56293.88 88888.00 2017-11-21 20:13:00.411 325 14111.84 10.87 56293.81 88888.00 2017-11-21 20:13:00.911 325 14111.71 10.95 56293.77 88888.00 2017-11-21 20:13:01.411 325 14111.58 10.89 56293.70 88888.00 2017-11-21 20:13:01.911 325 14111.48 10.78 56293.57 88888.00 2017-11-21 20:13:02.411 325 14111.37 10.78 56293.43 88888.00 2017-11-21 20:13:02.911 325 14111.19 10.84 56293.35 88888.00 2017-11-21 20:13:03.411 325 14111.11 10.83 56293.35 88888.00 2017-11-21 20:13:03.911 325 14111.08 10.91 56293.23 88888.00 2017-11-21 20:13:04.411 325 14111.06 10.95 56293.15 88888.00 2017-11-21 20:13:04.911 325 14111.01 10.98 56293.05 88888.00 2017-11-21 20:13:05.411 325 14110.87 11.00 56292.93 88888.00 2017-11-21 20:13:05.911 325 14110.72 10.96 56292.87 88888.00 2017-11-21 20:13:06.411 325 14110.62 10.90 56292.79 88888.00 2017-11-21 20:13:06.911 325 14110.58 10.94 56292.77 88888.00 2017-11-21 20:13:07.411 325 14110.51 10.96 56292.73 88888.00 2017-11-21 20:13:07.911 325 14110.41 10.92 56292.60 88888.00 2017-11-21 20:13:08.411 325 14110.33 10.93 56292.56 88888.00 2017-11-21 20:13:08.911 325 14110.28 10.91 56292.52 88888.00 2017-11-21 20:13:09.411 325 14110.28 10.89 56292.50 88888.00 2017-11-21 20:13:09.911 325 14110.28 10.94 56292.46 88888.00 2017-11-21 20:13:10.411 325 14110.21 11.01 56292.38 88888.00 2017-11-21 20:13:10.911 325 14110.19 10.96 56292.32 88888.00 2017-11-21 20:13:11.411 325 14110.17 10.93 56292.24 88888.00 2017-11-21 20:13:11.911 325 14110.09 10.92 56292.17 88888.00 2017-11-21 20:13:12.411 325 14110.06 10.93 56292.13 88888.00 2017-11-21 20:13:12.911 325 14110.04 10.87 56292.09 88888.00 2017-11-21 20:13:13.411 325 14110.07 10.76 56292.03 88888.00 2017-11-21 20:13:13.911 325 14110.05 10.78 56292.04 88888.00 2017-11-21 20:13:14.411 325 14110.00 10.79 56292.01 88888.00 2017-11-21 20:13:14.911 325 14109.98 10.77 56292.02 88888.00 2017-11-21 20:13:15.411 325 14109.93 10.78 56292.00 88888.00 2017-11-21 20:13:15.911 325 14109.98 10.78 56292.05 88888.00 2017-11-21 20:13:16.411 325 14110.03 10.83 56292.07 88888.00 2017-11-21 20:13:16.911 325 14110.03 10.76 56292.04 88888.00 2017-11-21 20:13:17.411 325 14110.00 10.75 56292.05 88888.00 2017-11-21 20:13:17.911 325 14109.98 10.76 56292.11 88888.00 2017-11-21 20:13:18.411 325 14109.98 10.78 56292.22 88888.00 2017-11-21 20:13:18.911 325 14109.96 10.73 56292.24 88888.00 2017-11-21 20:13:19.411 325 14109.91 10.73 56292.22 88888.00 2017-11-21 20:13:19.911 325 14109.90 10.73 56292.26 88888.00 2017-11-21 20:13:20.411 325 14109.89 10.68 56292.23 88888.00 2017-11-21 20:13:20.911 325 14109.88 10.68 56292.20 88888.00 2017-11-21 20:13:21.411 325 14109.82 10.59 56292.28 88888.00 2017-11-21 20:13:21.911 325 14109.84 10.59 56292.28 88888.00 2017-11-21 20:13:22.411 325 14109.78 10.55 56292.29 88888.00 2017-11-21 20:13:22.911 325 14109.79 10.56 56292.35 88888.00 2017-11-21 20:13:23.411 325 14109.73 10.56 56292.46 88888.00 2017-11-21 20:13:23.911 325 14109.71 10.52 56292.48 88888.00 2017-11-21 20:13:24.411 325 14109.71 10.47 56292.46 88888.00 2017-11-21 20:13:24.911 325 14109.72 10.48 56292.52 88888.00 2017-11-21 20:13:25.411 325 14109.71 10.44 56292.63 88888.00 2017-11-21 20:13:25.911 325 14109.73 10.42 56292.71 88888.00 2017-11-21 20:13:26.411 325 14109.76 10.39 56292.78 88888.00 2017-11-21 20:13:26.911 325 14109.75 10.40 56292.77 88888.00 2017-11-21 20:13:27.411 325 14109.75 10.39 56292.80 88888.00 2017-11-21 20:13:27.911 325 14109.71 10.34 56292.86 88888.00 2017-11-21 20:13:28.411 325 14109.75 10.38 56292.88 88888.00 2017-11-21 20:13:28.911 325 14109.79 10.39 56292.96 88888.00 2017-11-21 20:13:29.411 325 14109.78 10.33 56292.99 88888.00 2017-11-21 20:13:29.911 325 14109.77 10.23 56293.03 88888.00 2017-11-21 20:13:30.411 325 14109.77 10.25 56293.10 88888.00 2017-11-21 20:13:30.911 325 14109.78 10.22 56293.22 88888.00 2017-11-21 20:13:31.411 325 14109.75 10.21 56293.31 88888.00 2017-11-21 20:13:31.911 325 14109.78 10.09 56293.39 88888.00 2017-11-21 20:13:32.411 325 14109.81 10.07 56293.38 88888.00 2017-11-21 20:13:32.911 325 14109.81 10.09 56293.35 88888.00 2017-11-21 20:13:33.411 325 14109.81 10.05 56293.41 88888.00 2017-11-21 20:13:33.911 325 14109.81 10.02 56293.52 88888.00 2017-11-21 20:13:34.411 325 14109.79 10.06 56293.59 88888.00 2017-11-21 20:13:34.911 325 14109.82 10.02 56293.51 88888.00 2017-11-21 20:13:35.411 325 14109.82 10.00 56293.55 88888.00 2017-11-21 20:13:35.911 325 14109.81 9.87 56293.55 88888.00 2017-11-21 20:13:36.411 325 14109.80 9.90 56293.52 88888.00 2017-11-21 20:13:36.911 325 14109.86 9.89 56293.52 88888.00 2017-11-21 20:13:37.411 325 14109.90 9.82 56293.57 88888.00 2017-11-21 20:13:37.911 325 14109.99 9.75 56293.63 88888.00 2017-11-21 20:13:38.411 325 14109.98 9.71 56293.71 88888.00 2017-11-21 20:13:38.911 325 14110.00 9.68 56293.82 88888.00 2017-11-21 20:13:39.411 325 14110.03 9.74 56293.85 88888.00 2017-11-21 20:13:39.911 325 14110.05 9.65 56293.85 88888.00 2017-11-21 20:13:40.411 325 14110.10 9.54 56293.87 88888.00 2017-11-21 20:13:40.911 325 14110.10 9.35 56293.82 88888.00 2017-11-21 20:13:41.412 325 14110.13 9.35 56293.82 88888.00 2017-11-21 20:13:41.912 325 14110.17 9.39 56293.82 88888.00 2017-11-21 20:13:42.412 325 14110.18 9.37 56293.81 88888.00 2017-11-21 20:13:42.912 325 14110.23 9.34 56293.78 88888.00 2017-11-21 20:13:43.412 325 14110.25 9.35 56293.82 88888.00 2017-11-21 20:13:43.912 325 14110.28 9.39 56293.86 88888.00 2017-11-21 20:13:44.412 325 14110.35 9.33 56293.85 88888.00 2017-11-21 20:13:44.912 325 14110.42 9.31 56293.87 88888.00 2017-11-21 20:13:45.412 325 14110.42 9.30 56293.96 88888.00 2017-11-21 20:13:45.912 325 14110.49 9.30 56293.99 88888.00 2017-11-21 20:13:46.412 325 14110.47 9.25 56293.98 88888.00 2017-11-21 20:13:46.912 325 14110.51 9.24 56293.96 88888.00 2017-11-21 20:13:47.412 325 14110.53 9.11 56293.97 88888.00 2017-11-21 20:13:47.912 325 14110.55 9.08 56293.99 88888.00 2017-11-21 20:13:48.412 325 14110.60 9.15 56293.99 88888.00 2017-11-21 20:13:48.912 325 14110.73 9.12 56294.02 88888.00 2017-11-21 20:13:49.412 325 14110.83 9.06 56294.04 88888.00 2017-11-21 20:13:49.912 325 14110.86 9.04 56294.07 88888.00 2017-11-21 20:13:50.412 325 14110.89 9.07 56294.00 88888.00 2017-11-21 20:13:50.912 325 14110.92 9.03 56293.97 88888.00 2017-11-21 20:13:51.412 325 14110.93 9.01 56293.89 88888.00 2017-11-21 20:13:51.912 325 14110.92 9.00 56293.85 88888.00 2017-11-21 20:13:52.412 325 14110.95 8.99 56293.86 88888.00 2017-11-21 20:13:52.912 325 14111.01 8.99 56293.90 88888.00 2017-11-21 20:13:53.412 325 14111.08 9.07 56293.90 88888.00 2017-11-21 20:13:53.912 325 14111.08 9.03 56293.85 88888.00 2017-11-21 20:13:54.412 325 14111.12 8.95 56293.86 88888.00 2017-11-21 20:13:54.912 325 14111.15 9.05 56293.85 88888.00 2017-11-21 20:13:55.412 325 14111.12 9.07 56293.79 88888.00 2017-11-21 20:13:55.912 325 14111.14 9.07 56293.71 88888.00 2017-11-21 20:13:56.412 325 14111.18 9.13 56293.63 88888.00 2017-11-21 20:13:56.912 325 14111.20 9.09 56293.59 88888.00 2017-11-21 20:13:57.412 325 14111.21 9.04 56293.55 88888.00 2017-11-21 20:13:57.912 325 14111.18 9.00 56293.50 88888.00 2017-11-21 20:13:58.412 325 14111.19 9.05 56293.44 88888.00 2017-11-21 20:13:58.912 325 14111.19 9.06 56293.39 88888.00 2017-11-21 20:13:59.412 325 14111.17 9.12 56293.34 88888.00 2017-11-21 20:13:59.912 325 14111.21 9.09 56293.29 88888.00 2017-11-21 20:14:00.412 325 14111.27 9.12 56293.27 88888.00 2017-11-21 20:14:00.912 325 14111.30 9.16 56293.21 88888.00 2017-11-21 20:14:01.412 325 14111.32 9.21 56293.17 88888.00 2017-11-21 20:14:01.912 325 14111.37 9.18 56293.16 88888.00 2017-11-21 20:14:02.412 325 14111.45 9.08 56293.10 88888.00 2017-11-21 20:14:02.912 325 14111.52 9.15 56292.99 88888.00 2017-11-21 20:14:03.412 325 14111.55 9.13 56292.97 88888.00 2017-11-21 20:14:03.912 325 14111.60 9.11 56292.92 88888.00 2017-11-21 20:14:04.412 325 14111.67 9.15 56292.83 88888.00 2017-11-21 20:14:04.912 325 14111.71 9.17 56292.74 88888.00 2017-11-21 20:14:05.412 325 14111.75 9.18 56292.74 88888.00 2017-11-21 20:14:05.912 325 14111.84 9.20 56292.70 88888.00 2017-11-21 20:14:06.412 325 14111.89 9.25 56292.66 88888.00 2017-11-21 20:14:06.912 325 14111.98 9.34 56292.59 88888.00 2017-11-21 20:14:07.412 325 14112.03 9.41 56292.52 88888.00 2017-11-21 20:14:07.912 325 14112.12 9.39 56292.42 88888.00 2017-11-21 20:14:08.412 325 14112.22 9.31 56292.35 88888.00 2017-11-21 20:14:08.912 325 14112.27 9.32 56292.26 88888.00 2017-11-21 20:14:09.412 325 14112.32 9.35 56292.18 88888.00 2017-11-21 20:14:09.912 325 14112.40 9.38 56292.14 88888.00 2017-11-21 20:14:10.412 325 14112.50 9.40 56292.15 88888.00 2017-11-21 20:14:10.912 325 14112.62 9.48 56292.08 88888.00 2017-11-21 20:14:11.412 325 14112.72 9.48 56292.05 88888.00 2017-11-21 20:14:11.912 325 14112.79 9.48 56292.02 88888.00 2017-11-21 20:14:12.412 325 14112.85 9.49 56291.99 88888.00 2017-11-21 20:14:12.912 325 14112.94 9.54 56291.98 88888.00 2017-11-21 20:14:13.412 325 14113.06 9.57 56291.89 88888.00 2017-11-21 20:14:13.912 325 14113.16 9.56 56291.82 88888.00 2017-11-21 20:14:14.412 325 14113.22 9.58 56291.86 88888.00 2017-11-21 20:14:14.912 325 14113.33 9.52 56291.84 88888.00 2017-11-21 20:14:15.412 325 14113.40 9.47 56291.80 88888.00 2017-11-21 20:14:15.912 325 14113.56 9.37 56291.83 88888.00 2017-11-21 20:14:16.413 325 14113.67 9.46 56291.83 88888.00 2017-11-21 20:14:16.913 325 14113.76 9.48 56291.81 88888.00 2017-11-21 20:14:17.413 325 14113.88 9.50 56291.81 88888.00 2017-11-21 20:14:17.913 325 14113.99 9.62 56291.79 88888.00 2017-11-21 20:14:18.413 325 14114.12 9.58 56291.84 88888.00 2017-11-21 20:14:18.913 325 14114.24 9.58 56291.89 88888.00 2017-11-21 20:14:19.413 325 14114.38 9.63 56291.88 88888.00 2017-11-21 20:14:19.913 325 14114.51 9.60 56291.92 88888.00 2017-11-21 20:14:20.413 325 14114.63 9.64 56291.96 88888.00 2017-11-21 20:14:20.913 325 14114.72 9.63 56291.95 88888.00 2017-11-21 20:14:21.413 325 14114.87 9.62 56292.04 88888.00 2017-11-21 20:14:21.913 325 14115.00 9.64 56292.19 88888.00 2017-11-21 20:14:22.413 325 14115.13 9.56 56292.27 88888.00 2017-11-21 20:14:22.913 325 14115.22 9.67 56292.35 88888.00 2017-11-21 20:14:23.413 325 14115.39 9.68 56292.47 88888.00 2017-11-21 20:14:23.913 325 14115.54 9.66 56292.59 88888.00 2017-11-21 20:14:24.413 325 14115.65 9.66 56292.66 88888.00 2017-11-21 20:14:24.913 325 14115.76 9.66 56292.74 88888.00 2017-11-21 20:14:25.413 325 14115.93 9.72 56292.85 88888.00 2017-11-21 20:14:25.913 325 14116.06 9.72 56292.94 88888.00 2017-11-21 20:14:26.413 325 14116.21 9.63 56293.06 88888.00 2017-11-21 20:14:26.913 325 14116.36 9.60 56293.14 88888.00 2017-11-21 20:14:27.413 325 14116.48 9.64 56293.15 88888.00 2017-11-21 20:14:27.913 325 14116.65 9.64 56293.34 88888.00 2017-11-21 20:14:28.413 325 14116.86 9.63 56293.49 88888.00 2017-11-21 20:14:28.913 325 14117.00 9.73 56293.67 88888.00 2017-11-21 20:14:29.413 325 14117.14 9.68 56293.81 88888.00 2017-11-21 20:14:29.913 325 14117.29 9.69 56293.98 88888.00 2017-11-21 20:14:30.413 325 14117.43 9.82 56294.15 88888.00 2017-11-21 20:14:30.913 325 14117.56 9.77 56294.35 88888.00 2017-11-21 20:14:31.413 325 14117.66 9.73 56294.48 88888.00 2017-11-21 20:14:31.913 325 14117.77 9.75 56294.65 88888.00 2017-11-21 20:14:32.413 325 14117.87 9.69 56294.84 88888.00 2017-11-21 20:14:32.913 325 14117.96 9.67 56294.91 88888.00 2017-11-21 20:14:33.413 325 14118.10 9.69 56295.09 88888.00 2017-11-21 20:14:33.913 325 14118.22 9.75 56295.27 88888.00 2017-11-21 20:14:34.413 325 14118.35 9.74 56295.45 88888.00 2017-11-21 20:14:34.913 325 14118.45 9.73 56295.64 88888.00 2017-11-21 20:14:35.413 325 14118.56 9.76 56295.87 88888.00 2017-11-21 20:14:35.913 325 14118.67 9.79 56296.11 88888.00 2017-11-21 20:14:36.413 325 14118.82 9.82 56296.31 88888.00 2017-11-21 20:14:36.913 325 14118.95 9.87 56296.49 88888.00 2017-11-21 20:14:37.413 325 14119.05 9.85 56296.72 88888.00 2017-11-21 20:14:37.913 325 14119.17 9.81 56296.99 88888.00 2017-11-21 20:14:38.413 325 14119.28 9.87 56297.20 88888.00 2017-11-21 20:14:38.913 325 14119.41 9.97 56297.37 88888.00 2017-11-21 20:14:39.413 325 14119.52 9.94 56297.58 88888.00 2017-11-21 20:14:39.913 325 14119.58 10.02 56297.84 88888.00 2017-11-21 20:14:40.413 325 14119.68 10.10 56298.02 88888.00 2017-11-21 20:14:40.913 325 14119.75 10.14 56298.19 88888.00 2017-11-21 20:14:41.413 325 14119.84 10.16 56298.35 88888.00 2017-11-21 20:14:41.913 325 14119.99 10.18 56298.50 88888.00 2017-11-21 20:14:42.413 325 14120.11 10.21 56298.66 88888.00 2017-11-21 20:14:42.913 325 14120.21 10.24 56298.83 88888.00 2017-11-21 20:14:43.413 325 14120.30 10.28 56299.02 88888.00 2017-11-21 20:14:43.913 325 14120.39 10.33 56299.14 88888.00 2017-11-21 20:14:44.413 325 14120.51 10.27 56299.34 88888.00 2017-11-21 20:14:44.913 325 14120.64 10.30 56299.49 88888.00 2017-11-21 20:14:45.413 325 14120.72 10.30 56299.62 88888.00 2017-11-21 20:14:45.913 325 14120.77 10.35 56299.83 88888.00 2017-11-21 20:14:46.413 325 14120.86 10.38 56299.98 88888.00 2017-11-21 20:14:46.913 325 14120.94 10.43 56300.06 88888.00 2017-11-21 20:14:47.413 325 14121.02 10.48 56300.25 88888.00 2017-11-21 20:14:47.913 325 14121.11 10.57 56300.39 88888.00 2017-11-21 20:14:48.413 325 14121.21 10.60 56300.53 88888.00 2017-11-21 20:14:48.913 325 14121.32 10.65 56300.61 88888.00 2017-11-21 20:14:49.413 325 14121.43 10.69 56300.67 88888.00 2017-11-21 20:14:49.913 325 14121.50 10.64 56300.82 88888.00 2017-11-21 20:14:50.413 325 14121.56 10.68 56300.95 88888.00 2017-11-21 20:14:50.913 325 14121.65 10.82 56301.00 88888.00 2017-11-21 20:14:51.413 325 14121.75 10.82 56301.02 88888.00 2017-11-21 20:14:51.913 325 14121.83 10.81 56301.03 88888.00 2017-11-21 20:14:52.413 325 14121.91 10.81 56301.03 88888.00 2017-11-21 20:14:52.913 325 14121.97 10.82 56301.02 88888.00 2017-11-21 20:14:53.413 325 14122.06 10.86 56301.09 88888.00 2017-11-21 20:14:53.913 325 14122.12 10.96 56301.18 88888.00 2017-11-21 20:14:54.413 325 14122.20 10.99 56301.26 88888.00 2017-11-21 20:14:54.913 325 14122.28 10.99 56301.28 88888.00 2017-11-21 20:14:55.413 325 14122.38 10.96 56301.28 88888.00 2017-11-21 20:14:55.913 325 14122.42 10.94 56301.28 88888.00 2017-11-21 20:14:56.413 325 14122.51 11.01 56301.28 88888.00 2017-11-21 20:14:56.913 325 14122.60 10.99 56301.27 88888.00 2017-11-21 20:14:57.413 325 14122.71 10.96 56301.28 88888.00 2017-11-21 20:14:57.913 325 14122.78 11.02 56301.27 88888.00 2017-11-21 20:14:58.404 325 14122.87 11.09 56301.20 88888.00 2017-11-21 20:14:58.904 325 14122.96 11.09 56301.17 88888.00 2017-11-21 20:14:59.404 325 14123.01 11.08 56301.11 88888.00 2017-11-21 20:14:59.904 325 14123.10 11.03 56301.10 88888.00 2017-11-21 20:15:00.404 325 14123.20 11.01 56301.08 88888.00 2017-11-21 20:15:00.904 325 14123.31 10.90 56300.98 88888.00 2017-11-21 20:15:01.404 325 14123.38 10.90 56300.91 88888.00 2017-11-21 20:15:01.904 325 14123.48 10.94 56300.93 88888.00 2017-11-21 20:15:02.404 325 14123.54 11.01 56300.93 88888.00 2017-11-21 20:15:02.904 325 14123.62 11.01 56300.85 88888.00 2017-11-21 20:15:03.404 325 14123.71 10.93 56300.81 88888.00 2017-11-21 20:15:03.904 325 14123.76 10.93 56300.71 88888.00 2017-11-21 20:15:04.404 325 14123.83 10.84 56300.57 88888.00 2017-11-21 20:15:04.904 325 14123.91 10.68 56300.46 88888.00 2017-11-21 20:15:05.404 325 14123.99 10.78 56300.37 88888.00 2017-11-21 20:15:05.904 325 14124.15 10.81 56300.27 88888.00 2017-11-21 20:15:06.404 325 14124.25 10.73 56300.18 88888.00 2017-11-21 20:15:06.904 325 14124.33 10.68 56300.17 88888.00 2017-11-21 20:15:07.404 325 14124.44 10.64 56300.20 88888.00 2017-11-21 20:15:07.904 325 14124.56 10.59 56300.13 88888.00 2017-11-21 20:15:08.404 325 14124.64 10.58 56299.98 88888.00 2017-11-21 20:15:08.904 325 14124.73 10.57 56299.85 88888.00 2017-11-21 20:15:09.404 325 14124.80 10.48 56299.79 88888.00 2017-11-21 20:15:09.904 325 14124.90 10.36 56299.71 88888.00 2017-11-21 20:15:10.404 325 14125.06 10.31 56299.64 88888.00 2017-11-21 20:15:10.904 325 14125.21 10.38 56299.55 88888.00 2017-11-21 20:15:11.404 325 14125.34 10.38 56299.44 88888.00 2017-11-21 20:15:11.904 325 14125.44 10.33 56299.35 88888.00 2017-11-21 20:15:12.404 325 14125.49 10.27 56299.31 88888.00 2017-11-21 20:15:12.904 325 14125.59 10.18 56299.23 88888.00 2017-11-21 20:15:13.404 325 14125.68 10.11 56299.15 88888.00 2017-11-21 20:15:13.904 325 14125.77 10.02 56299.04 88888.00 2017-11-21 20:15:14.404 325 14125.86 9.96 56298.94 88888.00 2017-11-21 20:15:14.904 325 14125.99 9.80 56298.84 88888.00 2017-11-21 20:15:15.404 325 14126.12 9.73 56298.76 88888.00 2017-11-21 20:15:15.904 325 14126.20 9.73 56298.70 88888.00 2017-11-21 20:15:16.404 325 14126.31 9.79 56298.61 88888.00 2017-11-21 20:15:16.904 325 14126.40 9.72 56298.57 88888.00 2017-11-21 20:15:17.404 325 14126.50 9.65 56298.48 88888.00 2017-11-21 20:15:17.904 325 14126.59 9.63 56298.37 88888.00 2017-11-21 20:15:18.404 325 14126.66 9.48 56298.37 88888.00 2017-11-21 20:15:18.904 325 14126.72 9.46 56298.26 88888.00 2017-11-21 20:15:19.404 325 14126.82 9.41 56298.20 88888.00 2017-11-21 20:15:19.904 325 14126.91 9.30 56298.12 88888.00 2017-11-21 20:15:20.404 325 14127.00 9.21 56298.08 88888.00 2017-11-21 20:15:20.904 325 14127.09 9.21 56297.96 88888.00 2017-11-21 20:15:21.404 325 14127.15 9.12 56297.92 88888.00 2017-11-21 20:15:21.904 325 14127.22 9.12 56297.90 88888.00 2017-11-21 20:15:22.404 325 14127.29 9.06 56297.89 88888.00 2017-11-21 20:15:22.904 325 14127.35 8.89 56297.84 88888.00 2017-11-21 20:15:23.404 325 14127.42 8.78 56297.83 88888.00 2017-11-21 20:15:23.904 325 14127.47 8.81 56297.72 88888.00 2017-11-21 20:15:24.404 325 14127.58 8.75 56297.63 88888.00 2017-11-21 20:15:24.904 325 14127.70 8.74 56297.60 88888.00 2017-11-21 20:15:25.404 325 14127.80 8.71 56297.56 88888.00 2017-11-21 20:15:25.904 325 14127.91 8.60 56297.48 88888.00 2017-11-21 20:15:26.404 325 14127.97 8.53 56297.49 88888.00 2017-11-21 20:15:26.904 325 14128.09 8.45 56297.49 88888.00 2017-11-21 20:15:27.404 325 14128.21 8.36 56297.46 88888.00 2017-11-21 20:15:27.904 325 14128.31 8.35 56297.38 88888.00 2017-11-21 20:15:28.404 325 14128.42 8.38 56297.38 88888.00 2017-11-21 20:15:28.904 325 14128.48 8.22 56297.41 88888.00 2017-11-21 20:15:29.404 325 14128.54 8.21 56297.43 88888.00 2017-11-21 20:15:29.904 325 14128.64 8.30 56297.48 88888.00 2017-11-21 20:15:30.404 325 14128.76 8.27 56297.47 88888.00 2017-11-21 20:15:30.904 325 14128.82 8.21 56297.48 88888.00 2017-11-21 20:15:31.404 325 14128.92 8.15 56297.55 88888.00 2017-11-21 20:15:31.904 325 14129.06 8.12 56297.55 88888.00 2017-11-21 20:15:32.404 325 14129.19 8.18 56297.64 88888.00 2017-11-21 20:15:32.904 325 14129.26 8.16 56297.68 88888.00 2017-11-21 20:15:33.404 325 14129.30 8.14 56297.79 88888.00 2017-11-21 20:15:33.904 325 14129.34 8.12 56297.80 88888.00 2017-11-21 20:15:34.404 325 14129.42 8.03 56297.81 88888.00 2017-11-21 20:15:34.904 325 14129.55 8.12 56297.89 88888.00 2017-11-21 20:15:35.404 325 14129.60 8.12 56297.95 88888.00 2017-11-21 20:15:35.904 325 14129.64 8.10 56298.00 88888.00 2017-11-21 20:15:36.404 325 14129.73 8.12 56298.08 88888.00 2017-11-21 20:15:36.904 325 14129.83 8.07 56298.16 88888.00 2017-11-21 20:15:37.404 325 14129.92 8.04 56298.23 88888.00 2017-11-21 20:15:37.904 325 14129.93 8.03 56298.28 88888.00 2017-11-21 20:15:38.404 325 14129.94 7.96 56298.29 88888.00 2017-11-21 20:15:38.904 325 14130.00 7.88 56298.31 88888.00 2017-11-21 20:15:39.404 325 14130.06 7.97 56298.27 88888.00 2017-11-21 20:15:39.904 325 14130.15 7.94 56298.33 88888.00 2017-11-21 20:15:40.404 325 14130.27 7.86 56298.45 88888.00 2017-11-21 20:15:40.904 325 14130.36 7.77 56298.51 88888.00 2017-11-21 20:15:41.404 325 14130.38 7.74 56298.55 88888.00 2017-11-21 20:15:41.904 325 14130.45 7.73 56298.59 88888.00 2017-11-21 20:15:42.404 325 14130.45 7.65 56298.66 88888.00 2017-11-21 20:15:42.904 325 14130.49 7.70 56298.73 88888.00 2017-11-21 20:15:43.405 325 14130.60 7.77 56298.80 88888.00 2017-11-21 20:15:43.905 325 14130.66 7.78 56298.91 88888.00 2017-11-21 20:15:44.405 325 14130.62 7.79 56298.98 88888.00 2017-11-21 20:15:44.905 325 14130.66 7.79 56299.08 88888.00 2017-11-21 20:15:45.405 325 14130.68 7.77 56299.20 88888.00 2017-11-21 20:15:45.905 325 14130.67 7.67 56299.29 88888.00 2017-11-21 20:15:46.405 325 14130.75 7.68 56299.34 88888.00 2017-11-21 20:15:46.905 325 14130.82 7.63 56299.40 88888.00 2017-11-21 20:15:47.405 325 14130.87 7.60 56299.48 88888.00 2017-11-21 20:15:47.905 325 14130.96 7.60 56299.64 88888.00 2017-11-21 20:15:48.405 325 14131.03 7.54 56299.73 88888.00 2017-11-21 20:15:48.905 325 14131.06 7.54 56299.79 88888.00 2017-11-21 20:15:49.405 325 14131.12 7.56 56299.83 88888.00 2017-11-21 20:15:49.905 325 14131.15 7.56 56299.90 88888.00 2017-11-21 20:15:50.405 325 14131.22 7.57 56299.98 88888.00 2017-11-21 20:15:50.905 325 14131.24 7.52 56300.00 88888.00 2017-11-21 20:15:51.405 325 14131.22 7.35 56300.08 88888.00 2017-11-21 20:15:51.905 325 14131.27 7.37 56300.15 88888.00 2017-11-21 20:15:52.405 325 14131.28 7.43 56300.26 88888.00 2017-11-21 20:15:52.905 325 14131.32 7.30 56300.37 88888.00 2017-11-21 20:15:53.405 325 14131.32 7.29 56300.53 88888.00 2017-11-21 20:15:53.905 325 14131.38 7.40 56300.60 88888.00 2017-11-21 20:15:54.405 325 14131.39 7.39 56300.71 88888.00 2017-11-21 20:15:54.905 325 14131.41 7.34 56300.79 88888.00 2017-11-21 20:15:55.405 325 14131.42 7.39 56300.91 88888.00 2017-11-21 20:15:55.905 325 14131.45 7.44 56301.03 88888.00 2017-11-21 20:15:56.405 325 14131.50 7.39 56301.17 88888.00 2017-11-21 20:15:56.905 325 14131.48 7.36 56301.30 88888.00 2017-11-21 20:15:57.405 325 14131.47 7.33 56301.41 88888.00 2017-11-21 20:15:57.905 325 14131.47 7.31 56301.49 88888.00 2017-11-21 20:15:58.405 325 14131.49 7.34 56301.52 88888.00 2017-11-21 20:15:58.905 325 14131.52 7.34 56301.60 88888.00 2017-11-21 20:15:59.405 325 14131.57 7.23 56301.67 88888.00 2017-11-21 20:15:59.905 325 14131.57 7.25 56301.76 88888.00 2017-11-21 20:16:00.405 325 14131.57 7.33 56301.82 88888.00 2017-11-21 20:16:00.905 325 14131.55 7.29 56301.94 88888.00 2017-11-21 20:16:01.405 325 14131.53 7.22 56302.03 88888.00 2017-11-21 20:16:01.905 325 14131.55 7.19 56302.21 88888.00 2017-11-21 20:16:02.405 325 14131.56 7.25 56302.34 88888.00 2017-11-21 20:16:02.905 325 14131.56 7.33 56302.46 88888.00 2017-11-21 20:16:03.405 325 14131.59 7.33 56302.62 88888.00 2017-11-21 20:16:03.905 325 14131.64 7.26 56302.77 88888.00 2017-11-21 20:16:04.405 325 14131.68 7.28 56302.85 88888.00 2017-11-21 20:16:04.905 325 14131.69 7.23 56302.95 88888.00 2017-11-21 20:16:05.405 325 14131.69 7.27 56303.13 88888.00 2017-11-21 20:16:05.905 325 14131.65 7.30 56303.20 88888.00 2017-11-21 20:16:06.405 325 14131.66 7.23 56303.21 88888.00 2017-11-21 20:16:06.905 325 14131.68 7.21 56303.26 88888.00 2017-11-21 20:16:07.405 325 14131.62 7.19 56303.37 88888.00 2017-11-21 20:16:07.905 325 14131.65 7.10 56303.46 88888.00 2017-11-21 20:16:08.405 325 14131.67 7.08 56303.57 88888.00 2017-11-21 20:16:08.905 325 14131.69 7.09 56303.71 88888.00 2017-11-21 20:16:09.405 325 14131.74 7.06 56303.73 88888.00 2017-11-21 20:16:09.905 325 14131.75 7.11 56303.77 88888.00 2017-11-21 20:16:10.405 325 14131.75 7.04 56303.84 88888.00 2017-11-21 20:16:10.905 325 14131.77 6.98 56303.97 88888.00 2017-11-21 20:16:11.405 325 14131.83 6.97 56304.03 88888.00 2017-11-21 20:16:11.905 325 14131.86 7.03 56304.12 88888.00 2017-11-21 20:16:12.405 325 14131.94 7.02 56304.26 88888.00 2017-11-21 20:16:12.905 325 14131.98 6.98 56304.32 88888.00 2017-11-21 20:16:13.405 325 14132.03 7.04 56304.38 88888.00 2017-11-21 20:16:13.905 325 14132.08 7.03 56304.42 88888.00 2017-11-21 20:16:14.405 325 14132.17 6.98 56304.55 88888.00 2017-11-21 20:16:14.905 325 14132.25 6.96 56304.58 88888.00 2017-11-21 20:16:15.405 325 14132.31 6.84 56304.58 88888.00 2017-11-21 20:16:15.905 325 14132.34 6.80 56304.64 88888.00 2017-11-21 20:16:16.405 325 14132.36 6.78 56304.73 88888.00 2017-11-21 20:16:16.905 325 14132.40 6.81 56304.87 88888.00 2017-11-21 20:16:17.405 325 14132.38 6.71 56304.89 88888.00 2017-11-21 20:16:17.905 325 14132.39 6.57 56304.95 88888.00 2017-11-21 20:16:18.405 325 14132.42 6.57 56305.04 88888.00 2017-11-21 20:16:18.905 325 14132.41 6.55 56305.10 88888.00 2017-11-21 20:16:19.405 325 14132.47 6.52 56305.16 88888.00 2017-11-21 20:16:19.905 325 14132.48 6.44 56305.23 88888.00 2017-11-21 20:16:20.405 325 14132.48 6.38 56305.27 88888.00 2017-11-21 20:16:20.905 325 14132.45 6.35 56305.38 88888.00 2017-11-21 20:16:21.405 325 14132.47 6.16 56305.51 88888.00 2017-11-21 20:16:21.905 325 14132.50 6.12 56305.59 88888.00 2017-11-21 20:16:22.405 325 14132.50 6.04 56305.58 88888.00 2017-11-21 20:16:22.905 325 14132.49 5.94 56305.69 88888.00 2017-11-21 20:16:23.405 325 14132.42 5.95 56305.80 88888.00 2017-11-21 20:16:23.905 325 14132.36 5.98 56305.88 88888.00 2017-11-21 20:16:24.405 325 14132.30 5.93 56305.91 88888.00 2017-11-21 20:16:24.905 325 14132.31 5.92 56306.06 88888.00 2017-11-21 20:16:25.405 325 14132.29 5.86 56306.10 88888.00 2017-11-21 20:16:25.905 325 14132.26 5.75 56306.11 88888.00 2017-11-21 20:16:26.405 325 14132.25 5.67 56306.15 88888.00 2017-11-21 20:16:26.905 325 14132.24 5.65 56306.23 88888.00 2017-11-21 20:16:27.405 325 14132.23 5.47 56306.23 88888.00 2017-11-21 20:16:27.905 325 14132.24 5.40 56306.28 88888.00 2017-11-21 20:16:28.406 325 14132.21 5.44 56306.38 88888.00 2017-11-21 20:16:28.906 325 14132.14 5.36 56306.44 88888.00 2017-11-21 20:16:29.406 325 14132.14 5.19 56306.52 88888.00 2017-11-21 20:16:29.906 325 14132.12 5.13 56306.53 88888.00 2017-11-21 20:16:30.406 325 14132.13 5.00 56306.64 88888.00 2017-11-21 20:16:30.906 325 14132.13 4.97 56306.73 88888.00 2017-11-21 20:16:31.406 325 14132.08 4.89 56306.79 88888.00 2017-11-21 20:16:31.906 325 14132.08 4.89 56306.81 88888.00 2017-11-21 20:16:32.406 325 14132.08 4.91 56306.82 88888.00 2017-11-21 20:16:32.906 325 14132.02 4.81 56306.85 88888.00 2017-11-21 20:16:33.406 325 14131.95 4.67 56306.92 88888.00 2017-11-21 20:16:33.906 325 14131.93 4.59 56306.97 88888.00 2017-11-21 20:16:34.406 325 14131.87 4.55 56307.02 88888.00 2017-11-21 20:16:34.906 325 14131.82 4.46 56307.04 88888.00 2017-11-21 20:16:35.406 325 14131.77 4.38 56307.05 88888.00 2017-11-21 20:16:35.906 325 14131.70 4.29 56307.04 88888.00 2017-11-21 20:16:36.406 325 14131.67 4.24 56307.12 88888.00 2017-11-21 20:16:36.906 325 14131.64 4.17 56307.17 88888.00 2017-11-21 20:16:37.406 325 14131.58 4.12 56307.17 88888.00 2017-11-21 20:16:37.906 325 14131.58 4.00 56307.14 88888.00 2017-11-21 20:16:38.406 325 14131.52 3.89 56307.18 88888.00 2017-11-21 20:16:38.906 325 14131.46 3.75 56307.17 88888.00 2017-11-21 20:16:39.406 325 14131.39 3.70 56307.18 88888.00 2017-11-21 20:16:39.906 325 14131.37 3.58 56307.23 88888.00 2017-11-21 20:16:40.406 325 14131.32 3.47 56307.27 88888.00 2017-11-21 20:16:40.906 325 14131.27 3.38 56307.22 88888.00 2017-11-21 20:16:41.406 325 14131.25 3.42 56307.19 88888.00 2017-11-21 20:16:41.906 325 14131.23 3.35 56307.18 88888.00 2017-11-21 20:16:42.406 325 14131.16 3.37 56307.21 88888.00 2017-11-21 20:16:42.906 325 14131.10 3.35 56307.22 88888.00 2017-11-21 20:16:43.406 325 14131.00 3.17 56307.22 88888.00 2017-11-21 20:16:43.906 325 14130.90 3.08 56307.16 88888.00 2017-11-21 20:16:44.406 325 14130.85 3.00 56307.17 88888.00 2017-11-21 20:16:44.906 325 14130.78 2.95 56307.16 88888.00 2017-11-21 20:16:45.406 325 14130.71 2.83 56307.13 88888.00 2017-11-21 20:16:45.906 325 14130.69 2.81 56307.16 88888.00 2017-11-21 20:16:46.406 325 14130.65 2.71 56307.13 88888.00 2017-11-21 20:16:46.906 325 14130.53 2.61 56307.10 88888.00 2017-11-21 20:16:47.406 325 14130.46 2.54 56307.03 88888.00 2017-11-21 20:16:47.906 325 14130.37 2.51 56306.91 88888.00 2017-11-21 20:16:48.406 325 14130.28 2.40 56306.93 88888.00 2017-11-21 20:16:48.906 325 14130.18 2.35 56306.94 88888.00 2017-11-21 20:16:49.406 325 14130.09 2.35 56306.88 88888.00 2017-11-21 20:16:49.906 325 14129.99 2.15 56306.79 88888.00 2017-11-21 20:16:50.406 325 14129.86 2.18 56306.76 88888.00 2017-11-21 20:16:50.906 325 14129.72 2.09 56306.69 88888.00 2017-11-21 20:16:51.406 325 14129.62 1.98 56306.57 88888.00 2017-11-21 20:16:51.906 325 14129.54 1.93 56306.54 88888.00 2017-11-21 20:16:52.406 325 14129.42 1.89 56306.43 88888.00 2017-11-21 20:16:52.906 325 14129.30 1.84 56306.39 88888.00 2017-11-21 20:16:53.406 325 14129.26 1.78 56306.30 88888.00 2017-11-21 20:16:53.906 325 14129.16 1.61 56306.20 88888.00 2017-11-21 20:16:54.406 325 14129.02 1.73 56306.16 88888.00 2017-11-21 20:16:54.906 325 14128.91 1.44 56306.00 88888.00 2017-11-21 20:16:55.406 325 14128.83 1.63 56305.89 88888.00 2017-11-21 20:16:55.906 325 14128.74 1.37 56305.77 88888.00 2017-11-21 20:16:56.406 325 14128.64 1.37 56305.69 88888.00 2017-11-21 20:16:56.906 325 14128.58 1.52 56305.62 88888.00 2017-11-21 20:16:57.406 325 14128.46 1.12 56305.50 88888.00 2017-11-21 20:16:57.906 325 14128.36 1.13 56305.40 88888.00 2017-11-21 20:16:58.406 325 14128.30 1.24 56305.26 88888.00 2017-11-21 20:16:58.906 325 14128.17 0.94 56305.12 88888.00 2017-11-21 20:16:59.406 325 14128.08 0.76 56304.98 88888.00 2017-11-21 20:16:59.906 325 14128.04 0.87 56304.79 88888.00 2017-11-21 20:17:00.406 325 14127.94 0.94 56304.70 88888.00 2017-11-21 20:17:00.906 325 14127.85 0.69 56304.55 88888.00 2017-11-21 20:17:01.406 325 14127.78 0.42 56304.36 88888.00 2017-11-21 20:17:01.906 325 14127.71 0.25 56304.17 88888.00 2017-11-21 20:17:02.406 325 14127.66 0.09 56304.00 88888.00 2017-11-21 20:17:02.906 325 14127.60 -0.01 56303.92 88888.00 2017-11-21 20:17:03.406 325 14127.54 -0.05 56303.74 88888.00 2017-11-21 20:17:03.906 325 14127.50 -0.07 56303.49 88888.00 2017-11-21 20:17:04.406 325 14127.48 -0.14 56303.38 88888.00 2017-11-21 20:17:04.906 325 14127.42 -0.09 56303.28 88888.00 2017-11-21 20:17:05.406 325 14127.37 -0.12 56303.20 88888.00 2017-11-21 20:17:05.906 325 14127.29 -0.08 56303.09 88888.00 2017-11-21 20:17:06.406 325 14127.24 -0.11 56302.94 88888.00 2017-11-21 20:17:06.906 325 14127.17 -0.14 56302.72 88888.00 2017-11-21 20:17:07.406 325 14127.17 -0.14 56302.58 88888.00 2017-11-21 20:17:07.906 325 14127.14 -0.17 56302.43 88888.00 2017-11-21 20:17:08.407 325 14127.07 -0.18 56302.27 88888.00 2017-11-21 20:17:08.907 325 14127.05 -0.28 56302.12 88888.00 2017-11-21 20:17:09.407 325 14127.04 -0.23 56301.96 88888.00 2017-11-21 20:17:09.907 325 14127.00 -0.07 56301.83 88888.00 2017-11-21 20:17:10.407 325 14126.97 -0.14 56301.68 88888.00 2017-11-21 20:17:10.907 325 14127.00 -0.25 56301.52 88888.00 2017-11-21 20:17:11.407 325 14127.00 -0.54 56301.44 88888.00 2017-11-21 20:17:11.907 325 14127.00 -0.94 56301.32 88888.00 2017-11-21 20:17:12.407 325 14127.04 -1.10 56301.20 88888.00 2017-11-21 20:17:12.907 325 14127.07 -0.83 56301.10 88888.00 2017-11-21 20:17:13.407 325 14127.14 -1.04 56300.99 88888.00 2017-11-21 20:17:13.907 325 14127.16 -1.34 56300.86 88888.00 2017-11-21 20:17:14.407 325 14127.16 -1.13 56300.76 88888.00 2017-11-21 20:17:14.907 325 14127.13 -1.12 56300.71 88888.00 2017-11-21 20:17:15.407 325 14127.13 -1.47 56300.63 88888.00 2017-11-21 20:17:15.907 325 14127.14 -1.30 56300.45 88888.00 2017-11-21 20:17:16.407 325 14127.15 -1.44 56300.38 88888.00 2017-11-21 20:17:16.907 325 14127.14 -1.70 56300.28 88888.00 2017-11-21 20:17:17.407 325 14127.14 -1.78 56300.25 88888.00 2017-11-21 20:17:17.907 325 14127.22 -1.90 56300.14 88888.00 2017-11-21 20:17:18.407 325 14127.25 -1.78 56299.99 88888.00 2017-11-21 20:17:18.907 325 14127.25 -2.02 56300.04 88888.00 2017-11-21 20:17:19.407 325 14127.29 -2.18 56300.00 88888.00 2017-11-21 20:17:19.907 325 14127.34 -2.08 56299.91 88888.00 2017-11-21 20:17:20.407 325 14127.42 -2.23 56299.81 88888.00 2017-11-21 20:17:20.907 325 14127.48 -2.27 56299.80 88888.00 2017-11-21 20:17:21.407 325 14127.53 -2.40 56299.73 88888.00 2017-11-21 20:17:21.907 325 14127.57 -2.45 56299.68 88888.00 2017-11-21 20:17:22.407 325 14127.51 -2.42 56299.62 88888.00 2017-11-21 20:17:22.907 325 14127.53 -2.54 56299.57 88888.00 2017-11-21 20:17:23.407 325 14127.54 -2.60 56299.48 88888.00 2017-11-21 20:17:23.907 325 14127.57 -2.76 56299.50 88888.00 2017-11-21 20:17:24.407 325 14127.62 -2.88 56299.51 88888.00 2017-11-21 20:17:24.907 325 14127.65 -2.97 56299.52 88888.00 2017-11-21 20:17:25.407 325 14127.70 -2.99 56299.60 88888.00 2017-11-21 20:17:25.907 325 14127.68 -3.13 56299.68 88888.00 2017-11-21 20:17:26.407 325 14127.63 -3.15 56299.71 88888.00 2017-11-21 20:17:26.907 325 14127.67 -3.28 56299.74 88888.00 2017-11-21 20:17:27.407 325 14127.72 -3.29 56299.82 88888.00 2017-11-21 20:17:27.907 325 14127.75 -3.29 56299.90 88888.00 2017-11-21 20:17:28.407 325 14127.78 -3.46 56299.97 88888.00 2017-11-21 20:17:28.907 325 14127.84 -3.56 56300.08 88888.00 2017-11-21 20:17:29.407 325 14127.93 -3.54 56300.16 88888.00 2017-11-21 20:17:29.907 325 14127.99 -3.54 56300.19 88888.00 2017-11-21 20:17:30.407 325 14128.11 -3.64 56300.32 88888.00 2017-11-21 20:17:30.907 325 14128.19 -3.63 56300.44 88888.00 2017-11-21 20:17:31.407 325 14128.26 -3.63 56300.58 88888.00 2017-11-21 20:17:31.907 325 14128.36 -3.80 56300.71 88888.00 2017-11-21 20:17:32.407 325 14128.43 -3.95 56300.81 88888.00 2017-11-21 20:17:32.907 325 14128.49 -3.97 56300.95 88888.00 2017-11-21 20:17:33.407 325 14128.55 -3.98 56301.14 88888.00 2017-11-21 20:17:33.907 325 14128.63 -3.98 56301.36 88888.00 2017-11-21 20:17:34.407 325 14128.73 -4.00 56301.55 88888.00 2017-11-21 20:17:34.907 325 14128.76 -4.14 56301.73 88888.00 2017-11-21 20:17:35.407 325 14128.83 -4.20 56301.92 88888.00 2017-11-21 20:17:35.907 325 14128.87 -4.12 56302.12 88888.00 2017-11-21 20:17:36.407 325 14128.95 -4.00 56302.33 88888.00 2017-11-21 20:17:36.907 325 14129.00 -4.01 56302.62 88888.00 2017-11-21 20:17:37.407 325 14129.02 -4.07 56302.94 88888.00 2017-11-21 20:17:37.907 325 14129.11 -4.13 56303.14 88888.00 2017-11-21 20:17:38.407 325 14129.20 -4.21 56303.37 88888.00 2017-11-21 20:17:38.907 325 14129.24 -4.33 56303.57 88888.00 2017-11-21 20:17:39.407 325 14129.29 -4.29 56303.80 88888.00 2017-11-21 20:17:39.907 325 14129.35 -4.17 56304.03 88888.00 2017-11-21 20:17:40.407 325 14129.39 -4.22 56304.28 88888.00 2017-11-21 20:17:40.907 325 14129.42 -4.22 56304.51 88888.00 2017-11-21 20:17:41.407 325 14129.45 -4.26 56304.84 88888.00 2017-11-21 20:17:41.907 325 14129.45 -4.27 56305.20 88888.00 2017-11-21 20:17:42.407 325 14129.45 -4.29 56305.44 88888.00 2017-11-21 20:17:42.907 325 14129.38 -4.23 56305.71 88888.00 2017-11-21 20:17:43.407 325 14129.35 -4.17 56305.98 88888.00 2017-11-21 20:17:43.907 325 14129.39 -4.10 56306.28 88888.00 2017-11-21 20:17:44.407 325 14129.41 -4.05 56306.58 88888.00 2017-11-21 20:17:44.907 325 14129.44 -3.96 56306.88 88888.00 2017-11-21 20:17:45.407 325 14129.51 -4.03 56307.19 88888.00 2017-11-21 20:17:45.907 325 14129.55 -4.06 56307.50 88888.00 2017-11-21 20:17:46.407 325 14129.53 -3.98 56307.78 88888.00 2017-11-21 20:17:46.907 325 14129.51 -3.86 56308.05 88888.00 2017-11-21 20:17:47.407 325 14129.49 -3.90 56308.27 88888.00 2017-11-21 20:17:47.907 325 14129.48 -3.86 56308.45 88888.00 2017-11-21 20:17:48.407 325 14129.49 -3.84 56308.70 88888.00 2017-11-21 20:17:48.907 325 14129.48 -3.83 56308.98 88888.00 2017-11-21 20:17:49.407 325 14129.49 -3.71 56309.20 88888.00 2017-11-21 20:17:49.907 325 14129.52 -3.58 56309.42 88888.00 2017-11-21 20:17:50.407 325 14129.46 -3.49 56309.67 88888.00 2017-11-21 20:17:50.907 325 14129.43 -3.37 56309.93 88888.00 2017-11-21 20:17:51.407 325 14129.38 -3.37 56310.23 88888.00 2017-11-21 20:17:51.907 325 14129.36 -3.33 56310.55 88888.00 2017-11-21 20:17:52.407 325 14129.37 -3.13 56310.78 88888.00 2017-11-21 20:17:52.907 325 14129.38 -3.06 56311.06 88888.00 2017-11-21 20:17:53.408 325 14129.36 -2.95 56311.38 88888.00 2017-11-21 20:17:53.908 325 14129.32 -2.87 56311.64 88888.00 2017-11-21 20:17:54.408 325 14129.34 -2.79 56311.85 88888.00 2017-11-21 20:17:54.908 325 14129.35 -2.74 56312.06 88888.00 2017-11-21 20:17:55.408 325 14129.35 -2.76 56312.34 88888.00 2017-11-21 20:17:55.908 325 14129.32 -2.68 56312.61 88888.00 2017-11-21 20:17:56.408 325 14129.30 -2.56 56312.89 88888.00 2017-11-21 20:17:56.908 325 14129.32 -2.49 56313.21 88888.00 2017-11-21 20:17:57.408 325 14129.29 -2.51 56313.35 88888.00 2017-11-21 20:17:57.908 325 14129.26 -2.43 56313.50 88888.00 2017-11-21 20:17:58.408 325 14129.25 -2.34 56313.72 88888.00 2017-11-21 20:17:58.908 325 14129.24 -2.36 56313.95 88888.00 2017-11-21 20:17:59.408 325 14129.20 -2.25 56314.16 88888.00 2017-11-21 20:17:59.908 325 14129.18 -2.27 56314.36 88888.00 2017-11-21 20:18:00.408 325 14129.19 -2.23 56314.64 88888.00 2017-11-21 20:18:00.908 325 14129.20 -1.98 56314.76 88888.00 2017-11-21 20:18:01.408 325 14129.18 -2.00 56314.86 88888.00 2017-11-21 20:18:01.908 325 14129.21 -1.77 56315.09 88888.00 2017-11-21 20:18:02.408 325 14129.24 -1.85 56315.29 88888.00 2017-11-21 20:18:02.908 325 14129.25 -1.66 56315.45 88888.00 2017-11-21 20:18:03.408 325 14129.27 -1.64 56315.63 88888.00 2017-11-21 20:18:03.908 325 14129.28 -1.49 56315.82 88888.00 2017-11-21 20:18:04.408 325 14129.25 -1.34 56315.92 88888.00 2017-11-21 20:18:04.908 325 14129.25 -1.52 56316.04 88888.00 2017-11-21 20:18:05.408 325 14129.26 -1.25 56316.22 88888.00 2017-11-21 20:18:05.908 325 14129.19 -1.22 56316.38 88888.00 2017-11-21 20:18:06.408 325 14129.20 -1.38 56316.44 88888.00 2017-11-21 20:18:06.908 325 14129.19 -1.01 56316.59 88888.00 2017-11-21 20:18:07.408 325 14129.19 -1.10 56316.74 88888.00 2017-11-21 20:18:07.908 325 14129.19 -1.25 56316.83 88888.00 2017-11-21 20:18:08.408 325 14129.19 -0.94 56316.89 88888.00 2017-11-21 20:18:08.908 325 14129.19 -0.63 56316.96 88888.00 2017-11-21 20:18:09.408 325 14129.20 -0.82 56317.06 88888.00 2017-11-21 20:18:09.908 325 14129.24 -1.10 56317.17 88888.00 2017-11-21 20:18:10.408 325 14129.24 -0.90 56317.31 88888.00 2017-11-21 20:18:10.908 325 14129.26 -0.54 56317.41 88888.00 2017-11-21 20:18:11.408 325 14129.32 -0.28 56317.50 88888.00 2017-11-21 20:18:11.908 325 14129.36 -0.22 56317.60 88888.00 2017-11-21 20:18:12.408 325 14129.39 -0.27 56317.70 88888.00 2017-11-21 20:18:12.908 325 14129.38 -0.37 56317.76 88888.00 2017-11-21 20:18:13.408 325 14129.36 -0.48 56317.83 88888.00 2017-11-21 20:18:13.908 325 14129.36 -0.48 56317.94 88888.00 2017-11-21 20:18:14.408 325 14129.33 -0.37 56318.00 88888.00 2017-11-21 20:18:14.908 325 14129.27 -0.27 56318.07 88888.00 2017-11-21 20:18:15.408 325 14129.21 -0.12 56318.13 88888.00 2017-11-21 20:18:15.908 325 14129.15 -0.07 56318.20 88888.00 2017-11-21 20:18:16.408 325 14129.13 0.01 56318.26 88888.00 2017-11-21 20:18:16.908 325 14129.11 0.09 56318.34 88888.00 2017-11-21 20:18:17.408 325 14129.11 0.08 56318.43 88888.00 2017-11-21 20:18:17.908 325 14129.09 0.06 56318.52 88888.00 2017-11-21 20:18:18.408 325 14129.09 0.11 56318.55 88888.00 2017-11-21 20:18:18.908 325 14129.08 0.17 56318.56 88888.00 2017-11-21 20:18:19.408 325 14129.10 0.14 56318.60 88888.00 2017-11-21 20:18:19.908 325 14129.09 0.10 56318.61 88888.00 2017-11-21 20:18:20.408 325 14129.07 0.07 56318.61 88888.00 2017-11-21 20:18:20.908 325 14129.04 0.14 56318.71 88888.00 2017-11-21 20:18:21.408 325 14129.05 0.26 56318.76 88888.00 2017-11-21 20:18:21.908 325 14129.05 0.49 56318.80 88888.00 2017-11-21 20:18:22.408 325 14129.01 0.70 56318.84 88888.00 2017-11-21 20:18:22.908 325 14129.06 0.94 56318.98 88888.00 2017-11-21 20:18:23.408 325 14129.14 0.70 56319.02 88888.00 2017-11-21 20:18:23.908 325 14129.14 0.61 56319.08 88888.00 2017-11-21 20:18:24.408 325 14129.07 0.91 56319.17 88888.00 2017-11-21 20:18:24.908 325 14129.00 1.25 56319.28 88888.00 2017-11-21 20:18:25.408 325 14129.04 1.03 56319.32 88888.00 2017-11-21 20:18:25.908 325 14129.00 0.93 56319.38 88888.00 2017-11-21 20:18:26.408 325 14129.00 1.33 56319.48 88888.00 2017-11-21 20:18:26.908 325 14128.98 1.32 56319.54 88888.00 2017-11-21 20:18:27.408 325 14129.02 1.18 56319.55 88888.00 2017-11-21 20:18:27.908 325 14129.08 1.44 56319.57 88888.00 2017-11-21 20:18:28.408 325 14129.13 1.30 56319.63 88888.00 2017-11-21 20:18:28.908 325 14129.16 1.34 56319.74 88888.00 2017-11-21 20:18:29.408 325 14129.18 1.61 56319.88 88888.00 2017-11-21 20:18:29.908 325 14129.25 1.37 56319.97 88888.00 2017-11-21 20:18:30.408 325 14129.36 1.51 56320.12 88888.00 2017-11-21 20:18:30.908 325 14129.43 1.62 56320.30 88888.00 2017-11-21 20:18:31.408 325 14129.52 1.73 56320.44 88888.00 2017-11-21 20:18:31.908 325 14129.63 1.87 56320.48 88888.00 2017-11-21 20:18:32.408 325 14129.64 1.92 56320.58 88888.00 2017-11-21 20:18:32.908 325 14129.70 1.96 56320.70 88888.00 2017-11-21 20:18:33.409 325 14129.72 2.12 56320.82 88888.00 2017-11-21 20:18:33.909 325 14129.79 2.13 56320.98 88888.00 2017-11-21 20:18:34.409 325 14129.81 2.30 56321.15 88888.00 2017-11-21 20:18:34.909 325 14129.83 2.32 56321.24 88888.00 2017-11-21 20:18:35.409 325 14129.90 2.42 56321.36 88888.00 2017-11-21 20:18:35.909 325 14129.94 2.53 56321.47 88888.00 2017-11-21 20:18:36.409 325 14129.99 2.60 56321.61 88888.00 2017-11-21 20:18:36.909 325 14130.01 2.69 56321.82 88888.00 2017-11-21 20:18:37.409 325 14130.07 2.77 56322.01 88888.00 2017-11-21 20:18:37.909 325 14130.12 2.90 56322.17 88888.00 2017-11-21 20:18:38.409 325 14130.23 2.95 56322.30 88888.00 2017-11-21 20:18:38.909 325 14130.27 3.04 56322.45 88888.00 2017-11-21 20:18:39.409 325 14130.30 3.06 56322.61 88888.00 2017-11-21 20:18:39.909 325 14130.37 3.22 56322.78 88888.00 2017-11-21 20:18:40.409 325 14130.41 3.32 56323.03 88888.00 2017-11-21 20:18:40.909 325 14130.49 3.41 56323.19 88888.00 2017-11-21 20:18:41.409 325 14130.50 3.40 56323.25 88888.00 2017-11-21 20:18:41.909 325 14130.54 3.56 56323.41 88888.00 2017-11-21 20:18:42.409 325 14130.63 3.64 56323.57 88888.00 2017-11-21 20:18:42.909 325 14130.64 3.79 56323.72 88888.00 2017-11-21 20:18:43.409 325 14130.62 4.03 56323.90 88888.00 2017-11-21 20:18:43.909 325 14130.64 4.04 56324.07 88888.00 2017-11-21 20:18:44.409 325 14130.65 4.20 56324.23 88888.00 2017-11-21 20:18:44.909 325 14130.62 4.24 56324.41 88888.00 2017-11-21 20:18:45.409 325 14130.64 4.26 56324.56 88888.00 2017-11-21 20:18:45.909 325 14130.65 4.39 56324.71 88888.00 2017-11-21 20:18:46.409 325 14130.59 4.48 56324.83 88888.00 2017-11-21 20:18:46.909 325 14130.55 4.51 56325.03 88888.00 2017-11-21 20:18:47.409 325 14130.59 4.59 56325.21 88888.00 2017-11-21 20:18:47.909 325 14130.56 4.80 56325.42 88888.00 2017-11-21 20:18:48.409 325 14130.57 4.98 56325.65 88888.00 2017-11-21 20:18:48.909 325 14130.59 5.03 56325.81 88888.00 2017-11-21 20:18:49.409 325 14130.62 5.11 56326.04 88888.00 2017-11-21 20:18:49.909 325 14130.66 5.22 56326.22 88888.00 2017-11-21 20:18:50.409 325 14130.63 5.45 56326.43 88888.00 2017-11-21 20:18:50.909 325 14130.64 5.65 56326.58 88888.00 2017-11-21 20:18:51.409 325 14130.68 5.61 56326.70 88888.00 2017-11-21 20:18:51.909 325 14130.59 5.66 56326.89 88888.00 2017-11-21 20:18:52.409 325 14130.51 5.82 56327.07 88888.00 2017-11-21 20:18:52.909 325 14130.40 5.95 56327.17 88888.00 2017-11-21 20:18:53.409 325 14130.44 6.00 56327.29 88888.00 2017-11-21 20:18:53.909 325 14130.44 6.18 56327.44 88888.00 2017-11-21 20:18:54.409 325 14130.38 6.24 56327.61 88888.00 2017-11-21 20:18:54.909 325 14130.35 6.24 56327.71 88888.00 2017-11-21 20:18:55.409 325 14130.31 6.49 56327.85 88888.00 2017-11-21 20:18:55.909 325 14130.26 6.63 56327.95 88888.00 2017-11-21 20:18:56.409 325 14130.18 6.74 56328.19 88888.00 2017-11-21 20:18:56.909 325 14130.13 6.76 56328.40 88888.00 2017-11-21 20:18:57.409 325 14130.15 6.95 56328.54 88888.00 2017-11-21 20:18:57.909 325 14130.11 7.09 56328.62 88888.00 2017-11-21 20:18:58.409 325 14130.09 7.21 56328.77 88888.00 2017-11-21 20:18:58.909 325 14130.02 7.30 56328.90 88888.00 2017-11-21 20:18:59.409 325 14129.95 7.33 56329.02 88888.00 2017-11-21 20:18:59.909 325 14129.84 7.48 56329.15 88888.00 2017-11-21 20:19:00.409 325 14129.75 7.59 56329.26 88888.00 2017-11-21 20:19:00.909 325 14129.67 7.70 56329.37 88888.00 2017-11-21 20:19:01.409 325 14129.58 7.85 56329.48 88888.00 2017-11-21 20:19:01.909 325 14129.51 7.94 56329.58 88888.00 2017-11-21 20:19:02.409 325 14129.43 8.06 56329.71 88888.00 2017-11-21 20:19:02.909 325 14129.35 8.23 56329.81 88888.00 2017-11-21 20:19:03.409 325 14129.20 8.28 56329.90 88888.00 2017-11-21 20:19:03.909 325 14129.09 8.39 56329.96 88888.00 2017-11-21 20:19:04.409 325 14129.00 8.57 56330.10 88888.00 2017-11-21 20:19:04.909 325 14128.84 8.72 56330.32 88888.00 2017-11-21 20:19:05.409 325 14128.68 8.89 56330.44 88888.00 2017-11-21 20:19:05.909 325 14128.56 8.99 56330.47 88888.00 2017-11-21 20:19:06.409 325 14128.44 9.05 56330.54 88888.00 2017-11-21 20:19:06.909 325 14128.34 9.15 56330.61 88888.00 2017-11-21 20:19:07.409 325 14128.19 9.29 56330.66 88888.00 2017-11-21 20:19:07.909 325 14128.08 9.37 56330.71 88888.00 2017-11-21 20:19:08.409 325 14127.96 9.46 56330.75 88888.00 2017-11-21 20:19:08.909 325 14127.86 9.54 56330.82 88888.00 2017-11-21 20:19:09.409 325 14127.75 9.64 56330.85 88888.00 2017-11-21 20:19:09.909 325 14127.60 9.67 56330.83 88888.00 2017-11-21 20:19:10.409 325 14127.48 9.72 56330.83 88888.00 2017-11-21 20:19:10.909 325 14127.40 9.82 56330.84 88888.00 2017-11-21 20:19:11.409 325 14127.28 9.92 56330.90 88888.00 2017-11-21 20:19:11.909 325 14127.14 10.09 56330.88 88888.00 2017-11-21 20:19:12.409 325 14126.98 10.09 56330.82 88888.00 2017-11-21 20:19:12.909 325 14126.84 10.06 56330.83 88888.00 2017-11-21 20:19:13.409 325 14126.74 10.07 56330.84 88888.00 2017-11-21 20:19:13.909 325 14126.67 10.18 56330.81 88888.00 2017-11-21 20:19:14.409 325 14126.56 10.28 56330.81 88888.00 2017-11-21 20:19:14.909 325 14126.44 10.28 56330.82 88888.00 2017-11-21 20:19:15.409 325 14126.32 10.40 56330.73 88888.00 2017-11-21 20:19:15.909 325 14126.23 10.45 56330.73 88888.00 2017-11-21 20:19:16.409 325 14126.17 10.47 56330.72 88888.00 2017-11-21 20:19:16.909 325 14126.04 10.48 56330.65 88888.00 2017-11-21 20:19:17.409 325 14125.92 10.53 56330.55 88888.00 2017-11-21 20:19:17.909 325 14125.80 10.68 56330.51 88888.00 2017-11-21 20:19:18.409 325 14125.71 10.67 56330.50 88888.00 2017-11-21 20:19:18.909 325 14125.55 10.74 56330.44 88888.00 2017-11-21 20:19:19.409 325 14125.47 10.77 56330.42 88888.00 2017-11-21 20:19:19.909 325 14125.36 10.82 56330.37 88888.00 2017-11-21 20:19:20.409 325 14125.24 10.76 56330.37 88888.00 2017-11-21 20:19:20.909 325 14125.11 10.76 56330.28 88888.00 2017-11-21 20:19:21.409 325 14124.99 10.92 56330.20 88888.00 2017-11-21 20:19:21.909 325 14124.87 10.94 56330.16 88888.00 2017-11-21 20:19:22.409 325 14124.78 10.96 56330.12 88888.00 2017-11-21 20:19:22.909 325 14124.68 11.01 56329.90 88888.00 2017-11-21 20:19:23.410 325 14124.55 10.90 56329.80 88888.00 2017-11-21 20:19:23.910 325 14124.50 10.86 56329.70 88888.00 2017-11-21 20:19:24.410 325 14124.37 10.84 56329.60 88888.00 2017-11-21 20:19:24.910 325 14124.22 10.72 56329.56 88888.00 2017-11-21 20:19:25.410 325 14124.03 10.77 56329.49 88888.00 2017-11-21 20:19:25.910 325 14123.88 10.81 56329.41 88888.00 2017-11-21 20:19:26.410 325 14123.80 10.84 56329.38 88888.00 2017-11-21 20:19:26.910 325 14123.70 10.85 56329.29 88888.00 2017-11-21 20:19:27.410 325 14123.61 10.89 56329.15 88888.00 2017-11-21 20:19:27.910 325 14123.49 11.02 56329.13 88888.00 2017-11-21 20:19:28.410 325 14123.38 11.12 56329.17 88888.00 2017-11-21 20:19:28.910 325 14123.30 11.19 56329.21 88888.00 2017-11-21 20:19:29.410 325 14123.25 11.32 56329.17 88888.00 2017-11-21 20:19:29.910 325 14123.21 11.37 56329.09 88888.00 2017-11-21 20:19:30.410 325 14123.23 11.40 56328.97 88888.00 2017-11-21 20:19:30.910 325 14123.17 11.49 56328.91 88888.00 2017-11-21 20:19:31.410 325 14123.12 11.42 56328.90 88888.00 2017-11-21 20:19:31.910 325 14123.05 11.44 56328.74 88888.00 2017-11-21 20:19:32.410 325 14122.97 11.44 56328.58 88888.00 2017-11-21 20:19:32.910 325 14122.88 11.44 56328.51 88888.00 2017-11-21 20:19:33.410 325 14122.76 11.45 56328.47 88888.00 2017-11-21 20:19:33.910 325 14122.65 11.45 56328.36 88888.00 2017-11-21 20:19:34.410 325 14122.58 11.48 56328.17 88888.00 2017-11-21 20:19:34.910 325 14122.48 11.50 56328.09 88888.00 2017-11-21 20:19:35.410 325 14122.39 11.55 56327.95 88888.00 2017-11-21 20:19:35.910 325 14122.32 11.51 56327.81 88888.00 2017-11-21 20:19:36.410 325 14122.32 11.53 56327.62 88888.00 2017-11-21 20:19:36.910 325 14122.30 11.57 56327.48 88888.00 2017-11-21 20:19:37.410 325 14122.21 11.45 56327.31 88888.00 2017-11-21 20:19:37.910 325 14122.11 11.37 56327.17 88888.00 2017-11-21 20:19:38.410 325 14122.05 11.43 56326.96 88888.00 2017-11-21 20:19:38.910 325 14121.95 11.55 56326.84 88888.00 2017-11-21 20:19:39.410 325 14121.94 11.60 56326.68 88888.00 2017-11-21 20:19:39.910 325 14121.84 11.58 56326.51 88888.00 2017-11-21 20:19:40.410 325 14121.83 11.63 56326.42 88888.00 2017-11-21 20:19:40.910 325 14121.82 11.71 56326.34 88888.00 2017-11-21 20:19:41.410 325 14121.77 11.66 56326.22 88888.00 2017-11-21 20:19:41.910 325 14121.71 11.65 56326.05 88888.00 2017-11-21 20:19:42.410 325 14121.66 11.76 56325.85 88888.00 2017-11-21 20:19:42.910 325 14121.67 11.74 56325.75 88888.00 2017-11-21 20:19:43.410 325 14121.60 11.69 56325.64 88888.00 2017-11-21 20:19:43.910 325 14121.57 11.67 56325.45 88888.00 2017-11-21 20:19:44.410 325 14121.57 11.72 56325.23 88888.00 2017-11-21 20:19:44.910 325 14121.56 11.76 56325.07 88888.00 2017-11-21 20:19:45.410 325 14121.53 11.80 56324.97 88888.00 2017-11-21 20:19:45.910 325 14121.51 11.80 56324.81 88888.00 2017-11-21 20:19:46.410 325 14121.45 11.74 56324.61 88888.00 2017-11-21 20:19:46.910 325 14121.40 11.79 56324.43 88888.00 2017-11-21 20:19:47.410 325 14121.43 11.84 56324.33 88888.00 2017-11-21 20:19:47.910 325 14121.50 11.82 56324.23 88888.00 2017-11-21 20:19:48.410 325 14121.55 11.85 56324.13 88888.00 2017-11-21 20:19:48.910 325 14121.57 11.97 56324.05 88888.00 2017-11-21 20:19:49.410 325 14121.62 12.00 56323.98 88888.00 2017-11-21 20:19:49.910 325 14121.65 11.99 56323.90 88888.00 2017-11-21 20:19:50.410 325 14121.62 12.03 56323.77 88888.00 2017-11-21 20:19:50.910 325 14121.59 12.04 56323.64 88888.00 2017-11-21 20:19:51.410 325 14121.63 12.14 56323.62 88888.00 2017-11-21 20:19:51.910 325 14121.63 12.17 56323.53 88888.00 2017-11-21 20:19:52.410 325 14121.66 12.20 56323.41 88888.00 2017-11-21 20:19:52.910 325 14121.69 12.18 56323.25 88888.00 2017-11-21 20:19:53.410 325 14121.68 12.21 56323.11 88888.00 2017-11-21 20:19:53.910 325 14121.68 12.25 56323.00 88888.00 2017-11-21 20:19:54.410 325 14121.68 12.30 56322.93 88888.00 2017-11-21 20:19:54.910 325 14121.68 12.31 56322.74 88888.00 2017-11-21 20:19:55.410 325 14121.69 12.33 56322.63 88888.00 2017-11-21 20:19:55.910 325 14121.74 12.29 56322.59 88888.00 2017-11-21 20:19:56.410 325 14121.77 12.34 56322.54 88888.00 2017-11-21 20:19:56.910 325 14121.82 12.41 56322.41 88888.00 2017-11-21 20:19:57.410 325 14121.87 12.54 56322.27 88888.00 2017-11-21 20:19:57.910 325 14121.85 12.62 56322.19 88888.00 2017-11-21 20:19:58.410 325 14121.82 12.65 56322.08 88888.00 2017-11-21 20:19:58.910 325 14121.82 12.69 56321.99 88888.00 2017-11-21 20:19:59.410 325 14121.88 12.71 56321.85 88888.00 2017-11-21 20:19:59.910 325 14121.92 12.76 56321.74 88888.00 2017-11-21 20:20:00.410 325 14121.92 12.85 56321.63 88888.00 2017-11-21 20:20:00.910 325 14121.94 12.86 56321.52 88888.00 2017-11-21 20:20:01.410 325 14121.93 12.88 56321.44 88888.00 2017-11-21 20:20:01.910 325 14121.96 12.87 56321.37 88888.00 2017-11-21 20:20:02.410 325 14121.97 12.82 56321.26 88888.00 2017-11-21 20:20:02.910 325 14122.00 12.95 56321.18 88888.00 2017-11-21 20:20:03.411 325 14122.10 13.03 56321.04 88888.00 2017-11-21 20:20:03.911 325 14122.15 13.10 56320.97 88888.00 2017-11-21 20:20:04.411 325 14122.10 13.07 56320.88 88888.00 2017-11-21 20:20:04.911 325 14122.09 13.05 56320.75 88888.00 2017-11-21 20:20:05.411 325 14122.16 13.03 56320.62 88888.00 2017-11-21 20:20:05.911 325 14122.29 13.11 56320.49 88888.00 2017-11-21 20:20:06.411 325 14122.40 13.10 56320.38 88888.00 2017-11-21 20:20:06.911 325 14122.47 13.06 56320.29 88888.00 2017-11-21 20:20:07.411 325 14122.50 13.14 56320.19 88888.00 2017-11-21 20:20:07.911 325 14122.59 13.11 56320.09 88888.00 2017-11-21 20:20:08.411 325 14122.62 13.16 56319.96 88888.00 2017-11-21 20:20:08.911 325 14122.69 13.21 56319.91 88888.00 2017-11-21 20:20:09.411 325 14122.80 13.28 56319.81 88888.00 2017-11-21 20:20:09.911 325 14122.95 13.33 56319.70 88888.00 2017-11-21 20:20:10.411 325 14123.08 13.46 56319.66 88888.00 2017-11-21 20:20:10.911 325 14123.23 13.47 56319.58 88888.00 2017-11-21 20:20:11.411 325 14123.33 13.49 56319.53 88888.00 2017-11-21 20:20:11.911 325 14123.42 13.56 56319.49 88888.00 2017-11-21 20:20:12.411 325 14123.49 13.62 56319.41 88888.00 2017-11-21 20:20:12.911 325 14123.64 13.68 56319.28 88888.00 2017-11-21 20:20:13.411 325 14123.78 13.70 56319.23 88888.00 2017-11-21 20:20:13.911 325 14123.89 13.75 56319.19 88888.00 2017-11-21 20:20:14.411 325 14123.97 13.81 56319.11 88888.00 2017-11-21 20:20:14.911 325 14124.03 13.83 56319.03 88888.00 2017-11-21 20:20:15.411 325 14124.16 13.91 56318.94 88888.00 2017-11-21 20:20:15.911 325 14124.24 13.85 56318.91 88888.00 2017-11-21 20:20:16.411 325 14124.24 13.91 56318.91 88888.00 2017-11-21 20:20:16.911 325 14124.36 14.00 56318.83 88888.00 2017-11-21 20:20:17.411 325 14124.56 14.08 56318.80 88888.00 2017-11-21 20:20:17.911 325 14124.70 14.14 56318.76 88888.00 2017-11-21 20:20:18.411 325 14124.79 14.14 56318.72 88888.00 2017-11-21 20:20:18.911 325 14124.94 14.15 56318.69 88888.00 2017-11-21 20:20:19.411 325 14125.09 14.08 56318.64 88888.00 2017-11-21 20:20:19.911 325 14125.21 14.20 56318.58 88888.00 2017-11-21 20:20:20.411 325 14125.33 14.24 56318.50 88888.00 2017-11-21 20:20:20.911 325 14125.43 14.13 56318.48 88888.00 2017-11-21 20:20:21.411 325 14125.59 14.16 56318.45 88888.00 2017-11-21 20:20:21.911 325 14125.75 14.33 56318.43 88888.00 2017-11-21 20:20:22.411 325 14125.86 14.42 56318.34 88888.00 2017-11-21 20:20:22.911 325 14125.96 14.56 56318.29 88888.00 2017-11-21 20:20:23.411 325 14126.12 14.59 56318.27 88888.00 2017-11-21 20:20:23.911 325 14126.26 14.59 56318.25 88888.00 2017-11-21 20:20:24.411 325 14126.47 14.63 56318.22 88888.00 2017-11-21 20:20:24.911 325 14126.65 14.65 56318.18 88888.00 2017-11-21 20:20:25.411 325 14126.75 14.73 56318.18 88888.00 2017-11-21 20:20:25.911 325 14126.86 14.75 56318.18 88888.00 2017-11-21 20:20:26.411 325 14127.06 14.83 56318.16 88888.00 2017-11-21 20:20:26.911 325 14127.21 14.80 56318.18 88888.00 2017-11-21 20:20:27.411 325 14127.38 14.79 56318.13 88888.00 2017-11-21 20:20:27.911 325 14127.52 14.87 56318.08 88888.00 2017-11-21 20:20:28.411 325 14127.66 14.95 56318.10 88888.00 2017-11-21 20:20:28.911 325 14127.76 14.98 56318.08 88888.00 2017-11-21 20:20:29.411 325 14127.86 15.09 56318.01 88888.00 2017-11-21 20:20:29.911 325 14127.98 15.08 56318.03 88888.00 2017-11-21 20:20:30.411 325 14128.05 15.10 56318.06 88888.00 2017-11-21 20:20:30.911 325 14128.17 15.13 56318.06 88888.00 2017-11-21 20:20:31.411 325 14128.35 15.22 56318.11 88888.00 2017-11-21 20:20:31.911 325 14128.53 15.36 56318.15 88888.00 2017-11-21 20:20:32.411 325 14128.76 15.49 56318.19 88888.00 2017-11-21 20:20:32.911 325 14128.98 15.46 56318.20 88888.00 2017-11-21 20:20:33.411 325 14129.15 15.56 56318.16 88888.00 2017-11-21 20:20:33.911 325 14129.30 15.64 56318.24 88888.00 2017-11-21 20:20:34.411 325 14129.43 15.74 56318.27 88888.00 2017-11-21 20:20:34.911 325 14129.58 15.76 56318.27 88888.00 2017-11-21 20:20:35.411 325 14129.74 15.82 56318.34 88888.00 2017-11-21 20:20:35.911 325 14129.91 15.89 56318.46 88888.00 2017-11-21 20:20:36.411 325 14130.02 15.95 56318.42 88888.00 2017-11-21 20:20:36.911 325 14130.11 15.99 56318.42 88888.00 2017-11-21 20:20:37.411 325 14130.26 16.12 56318.45 88888.00 2017-11-21 20:20:37.911 325 14130.41 16.19 56318.51 88888.00 2017-11-21 20:20:38.411 325 14130.53 16.26 56318.58 88888.00 2017-11-21 20:20:38.911 325 14130.66 16.29 56318.70 88888.00 2017-11-21 20:20:39.411 325 14130.77 16.34 56318.74 88888.00 2017-11-21 20:20:39.911 325 14130.82 16.54 56318.75 88888.00 2017-11-21 20:20:40.411 325 14130.93 16.56 56318.80 88888.00 2017-11-21 20:20:40.911 325 14131.10 16.59 56318.88 88888.00 2017-11-21 20:20:41.411 325 14131.29 16.69 56318.90 88888.00 2017-11-21 20:20:41.911 325 14131.48 16.78 56318.90 88888.00 2017-11-21 20:20:42.411 325 14131.58 16.78 56318.93 88888.00 2017-11-21 20:20:42.911 325 14131.65 16.76 56318.98 88888.00 2017-11-21 20:20:43.412 325 14131.75 16.77 56318.98 88888.00 2017-11-21 20:20:43.912 325 14131.88 16.78 56318.94 88888.00 2017-11-21 20:20:44.412 325 14132.03 16.91 56318.97 88888.00 2017-11-21 20:20:44.912 325 14132.18 17.00 56319.08 88888.00 2017-11-21 20:20:45.412 325 14132.29 16.99 56319.06 88888.00 2017-11-21 20:20:45.912 325 14132.40 16.94 56319.03 88888.00 2017-11-21 20:20:46.412 325 14132.50 17.11 56319.13 88888.00 2017-11-21 20:20:46.912 325 14132.57 17.19 56319.19 88888.00 2017-11-21 20:20:47.412 325 14132.68 17.28 56319.22 88888.00 2017-11-21 20:20:47.912 325 14132.75 17.39 56319.23 88888.00 2017-11-21 20:20:48.412 325 14132.86 17.38 56319.27 88888.00 2017-11-21 20:20:48.912 325 14132.99 17.52 56319.31 88888.00 2017-11-21 20:20:49.412 325 14133.13 17.61 56319.38 88888.00 2017-11-21 20:20:49.912 325 14133.23 17.67 56319.45 88888.00 2017-11-21 20:20:50.412 325 14133.33 17.68 56319.51 88888.00 2017-11-21 20:20:50.912 325 14133.42 17.69 56319.55 88888.00 2017-11-21 20:20:51.412 325 14133.49 17.77 56319.58 88888.00 2017-11-21 20:20:51.912 325 14133.57 17.81 56319.61 88888.00 2017-11-21 20:20:52.412 325 14133.64 17.79 56319.67 88888.00 2017-11-21 20:20:52.912 325 14133.70 17.90 56319.70 88888.00 2017-11-21 20:20:53.412 325 14133.74 17.95 56319.73 88888.00 2017-11-21 20:20:53.912 325 14133.87 17.88 56319.76 88888.00 2017-11-21 20:20:54.412 325 14133.91 18.01 56319.79 88888.00 2017-11-21 20:20:54.912 325 14133.97 18.09 56319.84 88888.00 2017-11-21 20:20:55.412 325 14134.11 18.06 56319.87 88888.00 2017-11-21 20:20:55.912 325 14134.21 18.12 56319.95 88888.00 2017-11-21 20:20:56.412 325 14134.37 18.29 56320.00 88888.00 2017-11-21 20:20:56.912 325 14134.49 18.29 56319.92 88888.00 2017-11-21 20:20:57.412 325 14134.61 18.41 56319.93 88888.00 2017-11-21 20:20:57.912 325 14134.75 18.47 56319.93 88888.00 2017-11-21 20:20:58.412 325 14134.83 18.48 56320.01 88888.00 2017-11-21 20:20:58.912 325 14134.96 18.49 56320.06 88888.00 2017-11-21 20:20:59.412 325 14135.10 18.55 56320.10 88888.00 2017-11-21 20:20:59.912 325 14135.22 18.64 56320.12 88888.00 2017-11-21 20:21:00.412 325 14135.30 18.58 56320.17 88888.00 2017-11-21 20:21:00.912 325 14135.38 18.63 56320.25 88888.00 2017-11-21 20:21:01.412 325 14135.45 18.70 56320.28 88888.00 2017-11-21 20:21:01.912 325 14135.55 18.71 56320.26 88888.00 2017-11-21 20:21:02.412 325 14135.64 18.77 56320.26 88888.00 2017-11-21 20:21:02.912 325 14135.75 18.79 56320.26 88888.00 2017-11-21 20:21:03.412 325 14135.84 18.82 56320.29 88888.00 2017-11-21 20:21:03.912 325 14136.00 18.91 56320.40 88888.00 2017-11-21 20:21:04.412 325 14136.14 18.95 56320.48 88888.00 2017-11-21 20:21:04.912 325 14136.26 18.97 56320.56 88888.00 2017-11-21 20:21:05.412 325 14136.41 19.11 56320.54 88888.00 2017-11-21 20:21:05.912 325 14136.57 19.14 56320.52 88888.00 2017-11-21 20:21:06.412 325 14136.68 19.19 56320.54 88888.00 2017-11-21 20:21:06.912 325 14136.76 19.24 56320.58 88888.00 2017-11-21 20:21:07.412 325 14136.87 19.32 56320.63 88888.00 2017-11-21 20:21:07.912 325 14136.98 19.36 56320.67 88888.00 2017-11-21 20:21:08.412 325 14137.07 19.36 56320.71 88888.00 2017-11-21 20:21:08.912 325 14137.17 19.48 56320.71 88888.00 2017-11-21 20:21:09.412 325 14137.26 19.51 56320.72 88888.00 2017-11-21 20:21:09.912 325 14137.35 19.64 56320.70 88888.00 2017-11-21 20:21:10.412 325 14137.44 19.64 56320.73 88888.00 2017-11-21 20:21:10.912 325 14137.52 19.73 56320.69 88888.00 2017-11-21 20:21:11.412 325 14137.59 19.80 56320.72 88888.00 2017-11-21 20:21:11.912 325 14137.63 19.78 56320.77 88888.00 2017-11-21 20:21:12.412 325 14137.73 19.75 56320.80 88888.00 2017-11-21 20:21:12.912 325 14137.88 19.89 56320.84 88888.00 2017-11-21 20:21:13.412 325 14138.00 19.97 56320.86 88888.00 2017-11-21 20:21:13.912 325 14138.10 20.01 56320.88 88888.00 2017-11-21 20:21:14.412 325 14138.20 20.02 56320.94 88888.00 2017-11-21 20:21:14.912 325 14138.33 20.10 56320.95 88888.00 2017-11-21 20:21:15.412 325 14138.45 20.17 56320.97 88888.00 2017-11-21 20:21:15.912 325 14138.55 20.20 56321.01 88888.00 2017-11-21 20:21:16.412 325 14138.62 20.26 56321.05 88888.00 2017-11-21 20:21:16.912 325 14138.73 20.34 56321.10 88888.00 2017-11-21 20:21:17.412 325 14138.82 20.32 56321.13 88888.00 2017-11-21 20:21:17.912 325 14138.88 20.35 56321.14 88888.00 2017-11-21 20:21:18.412 325 14138.93 20.49 56321.13 88888.00 2017-11-21 20:21:18.912 325 14138.95 20.52 56321.07 88888.00 2017-11-21 20:21:19.412 325 14139.01 20.64 56321.08 88888.00 2017-11-21 20:21:19.912 325 14139.09 20.78 56321.13 88888.00 2017-11-21 20:21:20.412 325 14139.15 20.78 56321.18 88888.00 2017-11-21 20:21:20.912 325 14139.19 20.89 56321.20 88888.00 2017-11-21 20:21:21.412 325 14139.25 21.03 56321.20 88888.00 2017-11-21 20:21:21.912 325 14139.29 21.08 56321.20 88888.00 2017-11-21 20:21:22.412 325 14139.30 21.17 56321.27 88888.00 2017-11-21 20:21:22.912 325 14139.38 21.27 56321.26 88888.00 2017-11-21 20:21:23.413 325 14139.44 21.34 56321.28 88888.00 2017-11-21 20:21:23.913 325 14139.48 21.43 56321.26 88888.00 2017-11-21 20:21:24.413 325 14139.54 21.39 56321.26 88888.00 2017-11-21 20:21:24.913 325 14139.56 21.50 56321.26 88888.00 2017-11-21 20:21:25.413 325 14139.57 21.60 56321.27 88888.00 2017-11-21 20:21:25.913 325 14139.56 21.71 56321.27 88888.00 2017-11-21 20:21:26.413 325 14139.54 21.79 56321.28 88888.00 2017-11-21 20:21:26.913 325 14139.53 21.85 56321.33 88888.00 2017-11-21 20:21:27.413 325 14139.56 21.93 56321.39 88888.00 2017-11-21 20:21:27.913 325 14139.57 22.02 56321.45 88888.00 2017-11-21 20:21:28.413 325 14139.60 22.16 56321.48 88888.00 2017-11-21 20:21:28.913 325 14139.63 22.20 56321.54 88888.00 2017-11-21 20:21:29.413 325 14139.67 22.39 56321.54 88888.00 2017-11-21 20:21:29.913 325 14139.72 22.50 56321.57 88888.00 2017-11-21 20:21:30.413 325 14139.76 22.59 56321.71 88888.00 2017-11-21 20:21:30.913 325 14139.78 22.69 56321.79 88888.00 2017-11-21 20:21:31.413 325 14139.82 22.75 56321.82 88888.00 2017-11-21 20:21:31.913 325 14139.81 22.87 56321.81 88888.00 2017-11-21 20:21:32.413 325 14139.81 22.87 56321.81 88888.00 2017-11-21 20:21:32.913 325 14139.81 23.02 56321.92 88888.00 2017-11-21 20:21:33.413 325 14139.84 23.10 56321.95 88888.00 2017-11-21 20:21:33.913 325 14139.87 23.14 56321.97 88888.00 2017-11-21 20:21:34.413 325 14139.90 23.25 56322.03 88888.00 2017-11-21 20:21:34.913 325 14139.94 23.34 56322.06 88888.00 2017-11-21 20:21:35.413 325 14139.96 23.43 56322.08 88888.00 2017-11-21 20:21:35.913 325 14139.99 23.45 56322.16 88888.00 2017-11-21 20:21:36.413 325 14139.95 23.61 56322.29 88888.00 2017-11-21 20:21:36.913 325 14139.90 23.69 56322.40 88888.00 2017-11-21 20:21:37.413 325 14139.87 23.76 56322.48 88888.00 2017-11-21 20:21:37.913 325 14139.86 23.90 56322.55 88888.00 2017-11-21 20:21:38.413 325 14139.89 24.07 56322.63 88888.00 2017-11-21 20:21:38.913 325 14139.86 24.27 56322.66 88888.00 2017-11-21 20:21:39.413 325 14139.85 24.36 56322.61 88888.00 2017-11-21 20:21:39.913 325 14139.86 24.41 56322.66 88888.00 2017-11-21 20:21:40.413 325 14139.90 24.49 56322.67 88888.00 2017-11-21 20:21:40.913 325 14139.89 24.55 56322.69 88888.00 2017-11-21 20:21:41.413 325 14139.81 24.65 56322.77 88888.00 2017-11-21 20:21:41.913 325 14139.74 24.76 56322.78 88888.00 2017-11-21 20:21:42.413 325 14139.74 24.82 56322.83 88888.00 2017-11-21 20:21:42.913 325 14139.69 24.78 56322.87 88888.00 2017-11-21 20:21:43.413 325 14139.65 24.86 56322.84 88888.00 2017-11-21 20:21:43.913 325 14139.62 24.93 56322.86 88888.00 2017-11-21 20:21:44.413 325 14139.60 25.08 56322.91 88888.00 2017-11-21 20:21:44.913 325 14139.58 25.12 56322.92 88888.00 2017-11-21 20:21:45.413 325 14139.58 25.22 56322.94 88888.00 2017-11-21 20:21:45.913 325 14139.57 25.32 56322.96 88888.00 2017-11-21 20:21:46.413 325 14139.55 25.31 56323.02 88888.00 2017-11-21 20:21:46.913 325 14139.52 25.35 56323.00 88888.00 2017-11-21 20:21:47.413 325 14139.55 25.56 56322.95 88888.00 2017-11-21 20:21:47.913 325 14139.57 25.62 56322.87 88888.00 2017-11-21 20:21:48.413 325 14139.55 25.65 56322.83 88888.00 2017-11-21 20:21:48.913 325 14139.57 25.75 56322.87 88888.00 2017-11-21 20:21:49.413 325 14139.58 25.84 56322.92 88888.00 2017-11-21 20:21:49.913 325 14139.58 25.91 56322.91 88888.00 2017-11-21 20:21:50.413 325 14139.57 25.98 56322.91 88888.00 2017-11-21 20:21:50.913 325 14139.60 25.98 56322.87 88888.00 2017-11-21 20:21:51.413 325 14139.65 25.92 56322.82 88888.00 2017-11-21 20:21:51.913 325 14139.67 25.99 56322.75 88888.00 2017-11-21 20:21:52.413 325 14139.69 26.09 56322.67 88888.00 2017-11-21 20:21:52.913 325 14139.73 26.10 56322.65 88888.00 2017-11-21 20:21:53.413 325 14139.75 26.07 56322.59 88888.00 2017-11-21 20:21:53.913 325 14139.76 26.15 56322.54 88888.00 2017-11-21 20:21:54.413 325 14139.75 26.26 56322.47 88888.00 2017-11-21 20:21:54.913 325 14139.77 26.24 56322.42 88888.00 2017-11-21 20:21:55.413 325 14139.78 26.20 56322.37 88888.00 2017-11-21 20:21:55.913 325 14139.81 26.17 56322.27 88888.00 2017-11-21 20:21:56.413 325 14139.78 26.17 56322.11 88888.00 2017-11-21 20:21:56.913 325 14139.78 26.18 56321.99 88888.00 2017-11-21 20:21:57.413 325 14139.80 26.17 56322.02 88888.00 2017-11-21 20:21:57.913 325 14139.75 26.02 56322.06 88888.00 2017-11-21 20:21:58.413 325 14139.74 25.99 56321.98 88888.00 2017-11-21 20:21:58.913 325 14139.77 25.98 56321.89 88888.00 2017-11-21 20:21:59.413 325 14139.78 26.08 56321.76 88888.00 2017-11-21 20:21:59.913 325 14139.81 26.17 56321.65 88888.00 2017-11-21 20:22:00.413 325 14139.81 26.19 56321.55 88888.00 2017-11-21 20:22:00.913 325 14139.77 26.17 56321.44 88888.00 2017-11-21 20:22:01.413 325 14139.74 26.20 56321.28 88888.00 2017-11-21 20:22:01.913 325 14139.69 26.16 56321.14 88888.00 2017-11-21 20:22:02.413 325 14139.73 26.09 56321.06 88888.00 2017-11-21 20:22:02.913 325 14139.76 26.11 56320.98 88888.00 2017-11-21 20:22:03.413 325 14139.77 25.99 56320.87 88888.00 2017-11-21 20:22:03.913 325 14139.81 25.88 56320.76 88888.00 2017-11-21 20:22:04.413 325 14139.83 25.97 56320.72 88888.00 2017-11-21 20:22:04.913 325 14139.82 26.01 56320.63 88888.00 2017-11-21 20:22:05.404 325 14139.80 26.03 56320.52 88888.00 2017-11-21 20:22:05.904 325 14139.72 26.07 56320.48 88888.00 2017-11-21 20:22:06.404 325 14139.72 26.07 56320.38 88888.00 2017-11-21 20:22:06.904 325 14139.76 25.98 56320.28 88888.00 2017-11-21 20:22:07.404 325 14139.80 25.92 56320.21 88888.00 2017-11-21 20:22:07.904 325 14139.76 25.96 56320.22 88888.00 2017-11-21 20:22:08.404 325 14139.69 25.90 56320.23 88888.00 2017-11-21 20:22:08.904 325 14139.67 25.91 56320.23 88888.00 2017-11-21 20:22:09.404 325 14139.64 25.92 56320.20 88888.00 2017-11-21 20:22:09.904 325 14139.62 25.96 56320.16 88888.00 2017-11-21 20:22:10.404 325 14139.63 25.84 56320.05 88888.00 2017-11-21 20:22:10.904 325 14139.57 25.83 56319.95 88888.00 2017-11-21 20:22:11.404 325 14139.55 25.84 56319.86 88888.00 2017-11-21 20:22:11.904 325 14139.54 25.83 56319.77 88888.00 2017-11-21 20:22:12.404 325 14139.53 25.84 56319.70 88888.00 2017-11-21 20:22:12.904 325 14139.50 25.81 56319.66 88888.00 2017-11-21 20:22:13.404 325 14139.48 25.71 56319.64 88888.00 2017-11-21 20:22:13.904 325 14139.45 25.68 56319.64 88888.00 2017-11-21 20:22:14.404 325 14139.41 25.66 56319.57 88888.00 2017-11-21 20:22:14.904 325 14139.43 25.58 56319.49 88888.00 2017-11-21 20:22:15.404 325 14139.46 25.54 56319.54 88888.00 2017-11-21 20:22:15.904 325 14139.53 25.48 56319.54 88888.00 2017-11-21 20:22:16.404 325 14139.57 25.58 56319.51 88888.00 2017-11-21 20:22:16.904 325 14139.58 25.67 56319.57 88888.00 2017-11-21 20:22:17.404 325 14139.57 25.60 56319.58 88888.00 2017-11-21 20:22:17.904 325 14139.53 25.56 56319.56 88888.00 2017-11-21 20:22:18.404 325 14139.49 25.56 56319.57 88888.00 2017-11-21 20:22:18.904 325 14139.41 25.50 56319.56 88888.00 2017-11-21 20:22:19.404 325 14139.44 25.43 56319.61 88888.00 2017-11-21 20:22:19.904 325 14139.46 25.46 56319.61 88888.00 2017-11-21 20:22:20.404 325 14139.34 25.52 56319.61 88888.00 2017-11-21 20:22:20.904 325 14139.29 25.47 56319.64 88888.00 2017-11-21 20:22:21.404 325 14139.23 25.42 56319.69 88888.00 2017-11-21 20:22:21.904 325 14139.09 25.35 56319.75 88888.00 2017-11-21 20:22:22.404 325 14139.00 25.33 56319.74 88888.00 2017-11-21 20:22:22.904 325 14138.93 25.20 56319.76 88888.00 2017-11-21 20:22:23.404 325 14138.88 25.21 56319.73 88888.00 2017-11-21 20:22:23.904 325 14138.87 25.23 56319.77 88888.00 2017-11-21 20:22:24.404 325 14138.85 25.24 56319.75 88888.00 2017-11-21 20:22:24.904 325 14138.81 25.17 56319.73 88888.00 2017-11-21 20:22:25.404 325 14138.73 25.23 56319.75 88888.00 2017-11-21 20:22:25.904 325 14138.67 25.25 56319.82 88888.00 2017-11-21 20:22:26.404 325 14138.62 25.22 56319.87 88888.00 2017-11-21 20:22:26.904 325 14138.52 25.22 56319.88 88888.00 2017-11-21 20:22:27.404 325 14138.41 25.23 56319.94 88888.00 2017-11-21 20:22:27.904 325 14138.34 25.27 56320.01 88888.00 2017-11-21 20:22:28.404 325 14138.26 25.31 56320.09 88888.00 2017-11-21 20:22:28.904 325 14138.14 25.31 56320.13 88888.00 2017-11-21 20:22:29.404 325 14138.00 25.30 56320.17 88888.00 2017-11-21 20:22:29.904 325 14137.76 25.34 56320.16 88888.00 2017-11-21 20:22:30.404 325 14137.65 25.40 56320.19 88888.00 2017-11-21 20:22:30.904 325 14137.51 25.33 56320.20 88888.00 2017-11-21 20:22:31.404 325 14137.40 25.30 56320.22 88888.00 2017-11-21 20:22:31.904 325 14137.35 25.32 56320.28 88888.00 2017-11-21 20:22:32.404 325 14137.25 25.37 56320.33 88888.00 2017-11-21 20:22:32.904 325 14137.08 25.34 56320.44 88888.00 2017-11-21 20:22:33.404 325 14136.97 25.29 56320.48 88888.00 2017-11-21 20:22:33.904 325 14136.84 25.40 56320.48 88888.00 2017-11-21 20:22:34.404 325 14136.68 25.51 56320.54 88888.00 2017-11-21 20:22:34.904 325 14136.53 25.49 56320.68 88888.00 2017-11-21 20:22:35.404 325 14136.38 25.57 56320.81 88888.00 2017-11-21 20:22:35.904 325 14136.21 25.58 56320.85 88888.00 2017-11-21 20:22:36.404 325 14136.04 25.59 56320.84 88888.00 2017-11-21 20:22:36.904 325 14135.83 25.59 56320.90 88888.00 2017-11-21 20:22:37.404 325 14135.63 25.57 56320.94 88888.00 2017-11-21 20:22:37.904 325 14135.41 25.49 56321.03 88888.00 2017-11-21 20:22:38.404 325 14135.27 25.49 56321.03 88888.00 2017-11-21 20:22:38.904 325 14135.09 25.55 56320.99 88888.00 2017-11-21 20:22:39.404 325 14134.92 25.57 56321.06 88888.00 2017-11-21 20:22:39.904 325 14134.73 25.68 56321.13 88888.00 2017-11-21 20:22:40.404 325 14134.53 25.72 56321.14 88888.00 2017-11-21 20:22:40.904 325 14134.37 25.71 56321.24 88888.00 2017-11-21 20:22:41.404 325 14134.19 25.64 56321.27 88888.00 2017-11-21 20:22:41.904 325 14134.00 25.68 56321.36 88888.00 2017-11-21 20:22:42.404 325 14133.83 25.73 56321.41 88888.00 2017-11-21 20:22:42.904 325 14133.64 25.80 56321.42 88888.00 2017-11-21 20:22:43.404 325 14133.43 25.83 56321.50 88888.00 2017-11-21 20:22:43.904 325 14133.22 25.82 56321.56 88888.00 2017-11-21 20:22:44.404 325 14132.97 25.90 56321.59 88888.00 2017-11-21 20:22:44.904 325 14132.72 25.91 56321.59 88888.00 2017-11-21 20:22:45.404 325 14132.49 25.90 56321.55 88888.00 2017-11-21 20:22:45.904 325 14132.25 26.01 56321.61 88888.00 2017-11-21 20:22:46.404 325 14132.06 26.03 56321.61 88888.00 2017-11-21 20:22:46.904 325 14131.87 26.02 56321.62 88888.00 2017-11-21 20:22:47.404 325 14131.67 26.02 56321.69 88888.00 2017-11-21 20:22:47.904 325 14131.48 26.06 56321.73 88888.00 2017-11-21 20:22:48.404 325 14131.25 26.05 56321.86 88888.00 2017-11-21 20:22:48.904 325 14131.06 26.11 56321.95 88888.00 2017-11-21 20:22:49.404 325 14130.88 26.20 56321.99 88888.00 2017-11-21 20:22:49.904 325 14130.74 26.22 56321.99 88888.00 2017-11-21 20:22:50.405 325 14130.57 26.27 56321.99 88888.00 2017-11-21 20:22:50.905 325 14130.36 26.24 56322.03 88888.00 2017-11-21 20:22:51.405 325 14130.10 26.32 56322.04 88888.00 2017-11-21 20:22:51.905 325 14129.88 26.36 56322.06 88888.00 2017-11-21 20:22:52.405 325 14129.69 26.44 56322.10 88888.00 2017-11-21 20:22:52.905 325 14129.47 26.53 56322.12 88888.00 2017-11-21 20:22:53.405 325 14129.26 26.50 56322.13 88888.00 2017-11-21 20:22:53.905 325 14129.06 26.47 56322.16 88888.00 2017-11-21 20:22:54.405 325 14128.89 26.45 56322.17 88888.00 2017-11-21 20:22:54.905 325 14128.68 26.54 56322.21 88888.00 2017-11-21 20:22:55.405 325 14128.46 26.62 56322.20 88888.00 2017-11-21 20:22:55.905 325 14128.31 26.66 56322.21 88888.00 2017-11-21 20:22:56.405 325 14128.12 26.62 56322.26 88888.00 2017-11-21 20:22:56.905 325 14127.96 26.70 56322.28 88888.00 2017-11-21 20:22:57.405 325 14127.79 26.76 56322.31 88888.00 2017-11-21 20:22:57.905 325 14127.62 26.66 56322.35 88888.00 2017-11-21 20:22:58.405 325 14127.38 26.62 56322.41 88888.00 2017-11-21 20:22:58.905 325 14127.16 26.62 56322.40 88888.00 2017-11-21 20:22:59.405 325 14126.96 26.72 56322.44 88888.00 2017-11-21 20:22:59.905 325 14126.74 26.77 56322.41 88888.00 2017-11-21 20:23:00.405 325 14126.55 26.67 56322.39 88888.00 2017-11-21 20:23:00.905 325 14126.32 26.70 56322.38 88888.00 2017-11-21 20:23:01.405 325 14126.11 26.72 56322.32 88888.00 2017-11-21 20:23:01.905 325 14125.89 26.77 56322.28 88888.00 2017-11-21 20:23:02.405 325 14125.68 26.67 56322.31 88888.00 2017-11-21 20:23:02.905 325 14125.49 26.65 56322.32 88888.00 2017-11-21 20:23:03.405 325 14125.31 26.70 56322.27 88888.00 2017-11-21 20:23:03.905 325 14125.18 26.70 56322.19 88888.00 2017-11-21 20:23:04.405 325 14125.02 26.73 56322.16 88888.00 2017-11-21 20:23:04.905 325 14124.84 26.76 56322.14 88888.00 2017-11-21 20:23:05.405 325 14124.68 26.73 56322.19 88888.00 2017-11-21 20:23:05.905 325 14124.50 26.81 56322.20 88888.00 2017-11-21 20:23:06.405 325 14124.27 26.89 56322.14 88888.00 2017-11-21 20:23:06.905 325 14124.06 26.84 56322.13 88888.00 2017-11-21 20:23:07.405 325 14123.91 26.87 56322.10 88888.00 2017-11-21 20:23:07.905 325 14123.71 26.90 56322.06 88888.00 2017-11-21 20:23:08.405 325 14123.50 26.83 56322.04 88888.00 2017-11-21 20:23:08.905 325 14123.34 26.78 56321.99 88888.00 2017-11-21 20:23:09.405 325 14123.14 26.75 56321.85 88888.00 2017-11-21 20:23:09.905 325 14122.98 26.76 56321.82 88888.00 2017-11-21 20:23:10.405 325 14122.75 26.75 56321.74 88888.00 2017-11-21 20:23:10.905 325 14122.57 26.78 56321.67 88888.00 2017-11-21 20:23:11.405 325 14122.41 26.81 56321.66 88888.00 2017-11-21 20:23:11.905 325 14122.25 26.83 56321.62 88888.00 2017-11-21 20:23:12.405 325 14122.13 26.83 56321.55 88888.00 2017-11-21 20:23:12.905 325 14122.01 26.78 56321.46 88888.00 2017-11-21 20:23:13.405 325 14121.92 26.75 56321.42 88888.00 2017-11-21 20:23:13.905 325 14121.78 26.77 56321.36 88888.00 2017-11-21 20:23:14.405 325 14121.67 26.83 56321.28 88888.00 2017-11-21 20:23:14.905 325 14121.49 26.84 56321.19 88888.00 2017-11-21 20:23:15.405 325 14121.28 26.77 56321.11 88888.00 2017-11-21 20:23:15.905 325 14121.12 26.65 56321.07 88888.00 2017-11-21 20:23:16.405 325 14121.02 26.67 56321.06 88888.00 2017-11-21 20:23:16.905 325 14120.88 26.75 56321.06 88888.00 2017-11-21 20:23:17.405 325 14120.71 26.78 56321.00 88888.00 2017-11-21 20:23:17.905 325 14120.61 26.77 56320.95 88888.00 2017-11-21 20:23:18.405 325 14120.49 26.84 56320.89 88888.00 2017-11-21 20:23:18.905 325 14120.41 26.77 56320.85 88888.00 2017-11-21 20:23:19.405 325 14120.33 26.77 56320.75 88888.00 2017-11-21 20:23:19.905 325 14120.23 26.76 56320.70 88888.00 2017-11-21 20:23:20.405 325 14120.12 26.70 56320.69 88888.00 2017-11-21 20:23:20.905 325 14120.01 26.72 56320.62 88888.00 2017-11-21 20:23:21.405 325 14119.96 26.76 56320.59 88888.00 2017-11-21 20:23:21.905 325 14119.88 26.72 56320.52 88888.00 2017-11-21 20:23:22.405 325 14119.84 26.77 56320.50 88888.00 2017-11-21 20:23:22.905 325 14119.78 26.76 56320.42 88888.00 2017-11-21 20:23:23.405 325 14119.72 26.75 56320.40 88888.00 2017-11-21 20:23:23.905 325 14119.69 26.76 56320.35 88888.00 2017-11-21 20:23:24.405 325 14119.69 26.76 56320.31 88888.00 2017-11-21 20:23:24.905 325 14119.64 26.76 56320.31 88888.00 2017-11-21 20:23:25.405 325 14119.62 26.73 56320.34 88888.00 2017-11-21 20:23:25.905 325 14119.60 26.77 56320.35 88888.00 2017-11-21 20:23:26.405 325 14119.55 26.75 56320.32 88888.00 2017-11-21 20:23:26.905 325 14119.53 26.76 56320.29 88888.00 2017-11-21 20:23:27.405 325 14119.53 26.70 56320.26 88888.00 2017-11-21 20:23:27.905 325 14119.58 26.68 56320.32 88888.00 2017-11-21 20:23:28.405 325 14119.61 26.75 56320.36 88888.00 2017-11-21 20:23:28.905 325 14119.58 26.78 56320.33 88888.00 2017-11-21 20:23:29.405 325 14119.59 26.77 56320.30 88888.00 2017-11-21 20:23:29.905 325 14119.59 26.76 56320.36 88888.00 2017-11-21 20:23:30.405 325 14119.55 26.84 56320.38 88888.00 2017-11-21 20:23:30.905 325 14119.58 26.79 56320.33 88888.00 2017-11-21 20:23:31.405 325 14119.56 26.77 56320.33 88888.00 2017-11-21 20:23:31.905 325 14119.54 26.77 56320.25 88888.00 2017-11-21 20:23:32.405 325 14119.51 26.77 56320.23 88888.00 2017-11-21 20:23:32.905 325 14119.53 26.81 56320.24 88888.00 2017-11-21 20:23:33.405 325 14119.52 26.86 56320.28 88888.00 2017-11-21 20:23:33.905 325 14119.55 26.87 56320.26 88888.00 2017-11-21 20:23:34.405 325 14119.52 26.95 56320.24 88888.00 2017-11-21 20:23:34.905 325 14119.49 26.94 56320.25 88888.00 2017-11-21 20:23:35.406 325 14119.45 26.86 56320.19 88888.00 2017-11-21 20:23:35.906 325 14119.43 26.90 56320.20 88888.00 2017-11-21 20:23:36.406 325 14119.41 26.90 56320.21 88888.00 2017-11-21 20:23:36.906 325 14119.36 26.87 56320.25 88888.00 2017-11-21 20:23:37.406 325 14119.32 26.89 56320.23 88888.00 2017-11-21 20:23:37.906 325 14119.31 26.84 56320.17 88888.00 2017-11-21 20:23:38.406 325 14119.30 26.85 56320.14 88888.00 2017-11-21 20:23:38.906 325 14119.25 26.77 56320.13 88888.00 2017-11-21 20:23:39.406 325 14119.24 26.73 56320.15 88888.00 2017-11-21 20:23:39.906 325 14119.24 26.66 56320.12 88888.00 2017-11-21 20:23:40.406 325 14119.24 26.64 56320.06 88888.00 2017-11-21 20:23:40.906 325 14119.22 26.76 56320.01 88888.00 2017-11-21 20:23:41.406 325 14119.18 26.83 56320.01 88888.00 2017-11-21 20:23:41.906 325 14119.19 26.79 56320.01 88888.00 2017-11-21 20:23:42.406 325 14119.15 26.68 56320.00 88888.00 2017-11-21 20:23:42.906 325 14119.09 26.70 56319.97 88888.00 2017-11-21 20:23:43.406 325 14119.06 26.69 56319.94 88888.00 2017-11-21 20:23:43.906 325 14119.06 26.65 56319.89 88888.00 2017-11-21 20:23:44.406 325 14119.07 26.73 56319.83 88888.00 2017-11-21 20:23:44.906 325 14119.05 26.77 56319.75 88888.00 2017-11-21 20:23:45.406 325 14119.05 26.74 56319.72 88888.00 2017-11-21 20:23:45.906 325 14118.99 26.62 56319.70 88888.00 2017-11-21 20:23:46.406 325 14118.96 26.52 56319.61 88888.00 2017-11-21 20:23:46.906 325 14118.94 26.45 56319.56 88888.00 2017-11-21 20:23:47.406 325 14118.86 26.35 56319.44 88888.00 2017-11-21 20:23:47.906 325 14118.78 26.30 56319.37 88888.00 2017-11-21 20:23:48.406 325 14118.71 26.23 56319.29 88888.00 2017-11-21 20:23:48.906 325 14118.63 26.18 56319.25 88888.00 2017-11-21 20:23:49.406 325 14118.61 26.14 56319.21 88888.00 2017-11-21 20:23:49.906 325 14118.54 26.15 56319.16 88888.00 2017-11-21 20:23:50.406 325 14118.48 26.11 56319.14 88888.00 2017-11-21 20:23:50.906 325 14118.43 26.14 56319.12 88888.00 2017-11-21 20:23:51.406 325 14118.42 26.10 56319.10 88888.00 2017-11-21 20:23:51.906 325 14118.43 26.07 56319.01 88888.00 2017-11-21 20:23:52.406 325 14118.42 26.02 56318.89 88888.00 2017-11-21 20:23:52.906 325 14118.42 25.94 56318.88 88888.00 2017-11-21 20:23:53.406 325 14118.42 25.97 56318.85 88888.00 2017-11-21 20:23:53.906 325 14118.38 25.90 56318.76 88888.00 2017-11-21 20:23:54.406 325 14118.32 25.81 56318.72 88888.00 2017-11-21 20:23:54.906 325 14118.23 25.77 56318.67 88888.00 2017-11-21 20:23:55.406 325 14118.22 25.71 56318.63 88888.00 2017-11-21 20:23:55.906 325 14118.29 25.73 56318.50 88888.00 2017-11-21 20:23:56.406 325 14118.26 25.74 56318.38 88888.00 2017-11-21 20:23:56.906 325 14118.22 25.68 56318.27 88888.00 2017-11-21 20:23:57.406 325 14118.19 25.65 56318.22 88888.00 2017-11-21 20:23:57.906 325 14118.19 25.58 56318.11 88888.00 2017-11-21 20:23:58.406 325 14118.20 25.60 56318.07 88888.00 2017-11-21 20:23:58.906 325 14118.17 25.49 56318.04 88888.00 2017-11-21 20:23:59.406 325 14118.14 25.48 56318.00 88888.00 2017-11-21 20:23:59.906 325 14118.10 25.42 56317.92 88888.00 2017-11-21 20:24:00.406 325 14118.06 25.34 56317.82 88888.00 2017-11-21 20:24:00.906 325 14117.98 25.37 56317.73 88888.00 2017-11-21 20:24:01.406 325 14117.88 25.39 56317.67 88888.00 2017-11-21 20:24:01.906 325 14117.82 25.32 56317.51 88888.00 2017-11-21 20:24:02.406 325 14117.73 25.24 56317.38 88888.00 2017-11-21 20:24:02.906 325 14117.69 25.13 56317.24 88888.00 2017-11-21 20:24:03.406 325 14117.65 25.03 56317.12 88888.00 2017-11-21 20:24:03.906 325 14117.63 25.01 56317.00 88888.00 2017-11-21 20:24:04.406 325 14117.57 24.99 56316.94 88888.00 2017-11-21 20:24:04.906 325 14117.54 25.06 56316.83 88888.00 2017-11-21 20:24:05.406 325 14117.52 25.01 56316.64 88888.00 2017-11-21 20:24:05.906 325 14117.46 24.95 56316.49 88888.00 2017-11-21 20:24:06.406 325 14117.41 24.90 56316.33 88888.00 2017-11-21 20:24:06.906 325 14117.35 24.90 56316.17 88888.00 2017-11-21 20:24:07.406 325 14117.32 24.87 56315.99 88888.00 2017-11-21 20:24:07.906 325 14117.30 24.83 56315.85 88888.00 2017-11-21 20:24:08.406 325 14117.28 24.79 56315.66 88888.00 2017-11-21 20:24:08.906 325 14117.28 24.73 56315.50 88888.00 2017-11-21 20:24:09.406 325 14117.28 24.62 56315.37 88888.00 2017-11-21 20:24:09.906 325 14117.29 24.54 56315.18 88888.00 2017-11-21 20:24:10.406 325 14117.35 24.63 56315.09 88888.00 2017-11-21 20:24:10.906 325 14117.32 24.62 56314.92 88888.00 2017-11-21 20:24:11.406 325 14117.31 24.56 56314.73 88888.00 2017-11-21 20:24:11.906 325 14117.29 24.49 56314.53 88888.00 2017-11-21 20:24:12.406 325 14117.27 24.36 56314.39 88888.00 2017-11-21 20:24:12.906 325 14117.28 24.33 56314.16 88888.00 2017-11-21 20:24:13.406 325 14117.28 24.41 56314.03 88888.00 2017-11-21 20:24:13.906 325 14117.28 24.27 56313.89 88888.00 2017-11-21 20:24:14.406 325 14117.29 24.15 56313.78 88888.00 2017-11-21 20:24:14.906 325 14117.32 24.16 56313.57 88888.00 2017-11-21 20:24:15.407 325 14117.35 24.13 56313.41 88888.00 2017-11-21 20:24:15.907 325 14117.32 24.02 56313.17 88888.00 2017-11-21 20:24:16.407 325 14117.31 23.90 56313.01 88888.00 2017-11-21 20:24:16.907 325 14117.33 23.87 56312.94 88888.00 2017-11-21 20:24:17.407 325 14117.36 23.83 56312.76 88888.00 2017-11-21 20:24:17.907 325 14117.37 23.80 56312.52 88888.00 2017-11-21 20:24:18.407 325 14117.38 23.74 56312.43 88888.00 2017-11-21 20:24:18.907 325 14117.38 23.77 56312.33 88888.00 2017-11-21 20:24:19.407 325 14117.41 23.79 56312.16 88888.00 2017-11-21 20:24:19.907 325 14117.48 23.71 56312.06 88888.00 2017-11-21 20:24:20.407 325 14117.54 23.60 56311.92 88888.00 2017-11-21 20:24:20.907 325 14117.60 23.53 56311.75 88888.00 2017-11-21 20:24:21.407 325 14117.60 23.46 56311.55 88888.00 2017-11-21 20:24:21.907 325 14117.59 23.40 56311.43 88888.00 2017-11-21 20:24:22.407 325 14117.59 23.34 56311.24 88888.00 2017-11-21 20:24:22.907 325 14117.56 23.28 56311.06 88888.00 2017-11-21 20:24:23.407 325 14117.56 23.17 56310.86 88888.00 2017-11-21 20:24:23.907 325 14117.58 23.03 56310.69 88888.00 2017-11-21 20:24:24.407 325 14117.59 22.88 56310.50 88888.00 2017-11-21 20:24:24.907 325 14117.60 22.81 56310.39 88888.00 2017-11-21 20:24:25.407 325 14117.65 22.74 56310.27 88888.00 2017-11-21 20:24:25.907 325 14117.74 22.68 56310.17 88888.00 2017-11-21 20:24:26.407 325 14117.82 22.61 56310.04 88888.00 2017-11-21 20:24:26.907 325 14117.89 22.52 56309.93 88888.00 2017-11-21 20:24:27.407 325 14117.95 22.49 56309.74 88888.00 2017-11-21 20:24:27.907 325 14118.01 22.37 56309.58 88888.00 2017-11-21 20:24:28.407 325 14118.12 22.28 56309.45 88888.00 2017-11-21 20:24:28.907 325 14118.20 22.11 56309.38 88888.00 2017-11-21 20:24:29.407 325 14118.29 22.12 56309.24 88888.00 2017-11-21 20:24:29.907 325 14118.40 22.07 56309.07 88888.00 2017-11-21 20:24:30.407 325 14118.51 21.98 56308.96 88888.00 2017-11-21 20:24:30.907 325 14118.61 21.77 56308.85 88888.00 2017-11-21 20:24:31.407 325 14118.74 21.73 56308.76 88888.00 2017-11-21 20:24:31.907 325 14118.86 21.67 56308.63 88888.00 2017-11-21 20:24:32.407 325 14118.94 21.64 56308.52 88888.00 2017-11-21 20:24:32.907 325 14119.02 21.60 56308.44 88888.00 2017-11-21 20:24:33.407 325 14119.09 21.48 56308.29 88888.00 2017-11-21 20:24:33.907 325 14119.18 21.31 56308.16 88888.00 2017-11-21 20:24:34.407 325 14119.27 21.08 56307.98 88888.00 2017-11-21 20:24:34.907 325 14119.41 20.93 56307.87 88888.00 2017-11-21 20:24:35.407 325 14119.51 20.86 56307.79 88888.00 2017-11-21 20:24:35.907 325 14119.59 20.71 56307.68 88888.00 2017-11-21 20:24:36.407 325 14119.70 20.58 56307.60 88888.00 2017-11-21 20:24:36.907 325 14119.79 20.56 56307.55 88888.00 2017-11-21 20:24:37.407 325 14119.87 20.51 56307.42 88888.00 2017-11-21 20:24:37.907 325 14119.97 20.41 56307.38 88888.00 2017-11-21 20:24:38.407 325 14120.09 20.31 56307.36 88888.00 2017-11-21 20:24:38.907 325 14120.23 20.27 56307.27 88888.00 2017-11-21 20:24:39.407 325 14120.32 20.16 56307.24 88888.00 2017-11-21 20:24:39.907 325 14120.39 20.14 56307.16 88888.00 2017-11-21 20:24:40.407 325 14120.48 20.10 56307.05 88888.00 2017-11-21 20:24:40.907 325 14120.51 19.92 56306.99 88888.00 2017-11-21 20:24:41.407 325 14120.58 19.87 56306.95 88888.00 2017-11-21 20:24:41.907 325 14120.61 19.84 56306.92 88888.00 2017-11-21 20:24:42.407 325 14120.69 19.74 56306.85 88888.00 2017-11-21 20:24:42.907 325 14120.76 19.58 56306.76 88888.00 2017-11-21 20:24:43.407 325 14120.79 19.46 56306.71 88888.00 2017-11-21 20:24:43.907 325 14120.80 19.41 56306.70 88888.00 2017-11-21 20:24:44.407 325 14120.81 19.33 56306.63 88888.00 2017-11-21 20:24:44.907 325 14120.82 19.24 56306.61 88888.00 2017-11-21 20:24:45.407 325 14120.86 19.12 56306.53 88888.00 2017-11-21 20:24:45.907 325 14120.91 19.04 56306.45 88888.00 2017-11-21 20:24:46.407 325 14120.97 18.96 56306.41 88888.00 2017-11-21 20:24:46.907 325 14121.04 18.93 56306.43 88888.00 2017-11-21 20:24:47.407 325 14121.08 18.85 56306.30 88888.00 2017-11-21 20:24:47.907 325 14121.08 18.81 56306.29 88888.00 2017-11-21 20:24:48.407 325 14121.04 18.73 56306.27 88888.00 2017-11-21 20:24:48.907 325 14121.04 18.71 56306.29 88888.00 2017-11-21 20:24:49.407 325 14121.10 18.58 56306.29 88888.00 2017-11-21 20:24:49.907 325 14121.11 18.55 56306.29 88888.00 2017-11-21 20:24:50.407 325 14121.10 18.45 56306.26 88888.00 2017-11-21 20:24:50.907 325 14121.09 18.35 56306.23 88888.00 2017-11-21 20:24:51.407 325 14121.03 18.32 56306.19 88888.00 2017-11-21 20:24:51.907 325 14121.00 18.28 56306.17 88888.00 2017-11-21 20:24:52.407 325 14120.98 18.24 56306.11 88888.00 2017-11-21 20:24:52.907 325 14120.90 18.26 56306.07 88888.00 2017-11-21 20:24:53.407 325 14120.83 18.18 56306.06 88888.00 2017-11-21 20:24:53.907 325 14120.86 18.09 56306.02 88888.00 2017-11-21 20:24:54.407 325 14120.86 17.98 56306.00 88888.00 2017-11-21 20:24:54.907 325 14120.84 17.95 56305.98 88888.00 2017-11-21 20:24:55.407 325 14120.80 17.94 56305.94 88888.00 2017-11-21 20:24:55.907 325 14120.74 17.79 56305.90 88888.00 2017-11-21 20:24:56.407 325 14120.71 17.76 56305.91 88888.00 2017-11-21 20:24:56.907 325 14120.65 17.75 56305.88 88888.00 2017-11-21 20:24:57.407 325 14120.60 17.64 56305.91 88888.00 2017-11-21 20:24:57.907 325 14120.56 17.59 56305.87 88888.00 2017-11-21 20:24:58.407 325 14120.49 17.69 56305.87 88888.00 2017-11-21 20:24:58.907 325 14120.43 17.62 56305.80 88888.00 2017-11-21 20:24:59.407 325 14120.37 17.62 56305.79 88888.00 2017-11-21 20:24:59.907 325 14120.32 17.55 56305.72 88888.00 2017-11-21 20:25:00.408 325 14120.25 17.51 56305.71 88888.00 2017-11-21 20:25:00.908 325 14120.15 17.47 56305.69 88888.00 2017-11-21 20:25:01.408 325 14120.09 17.50 56305.70 88888.00 2017-11-21 20:25:01.908 325 14120.02 17.51 56305.68 88888.00 2017-11-21 20:25:02.408 325 14119.96 17.43 56305.70 88888.00 2017-11-21 20:25:02.908 325 14119.81 17.30 56305.69 88888.00 2017-11-21 20:25:03.408 325 14119.65 17.22 56305.70 88888.00 2017-11-21 20:25:03.908 325 14119.58 17.29 56305.73 88888.00 2017-11-21 20:25:04.408 325 14119.49 17.37 56305.78 88888.00 2017-11-21 20:25:04.908 325 14119.41 17.43 56305.79 88888.00 2017-11-21 20:25:05.408 325 14119.31 17.42 56305.72 88888.00 2017-11-21 20:25:05.908 325 14119.17 17.39 56305.70 88888.00 2017-11-21 20:25:06.408 325 14119.05 17.39 56305.70 88888.00 2017-11-21 20:25:06.908 325 14118.89 17.31 56305.63 88888.00 2017-11-21 20:25:07.408 325 14118.78 17.24 56305.63 88888.00 2017-11-21 20:25:07.908 325 14118.67 17.14 56305.59 88888.00 2017-11-21 20:25:08.408 325 14118.58 17.24 56305.55 88888.00 2017-11-21 20:25:08.908 325 14118.49 17.09 56305.54 88888.00 2017-11-21 20:25:09.408 325 14118.33 17.10 56305.54 88888.00 2017-11-21 20:25:09.908 325 14118.23 17.07 56305.47 88888.00 2017-11-21 20:25:10.408 325 14118.14 16.99 56305.43 88888.00 2017-11-21 20:25:10.908 325 14118.00 17.01 56305.40 88888.00 2017-11-21 20:25:11.408 325 14117.89 16.95 56305.33 88888.00 2017-11-21 20:25:11.908 325 14117.84 16.87 56305.30 88888.00 2017-11-21 20:25:12.408 325 14117.85 16.88 56305.29 88888.00 2017-11-21 20:25:12.908 325 14117.85 16.94 56305.27 88888.00 2017-11-21 20:25:13.408 325 14117.78 16.93 56305.26 88888.00 2017-11-21 20:25:13.908 325 14117.70 16.83 56305.23 88888.00 2017-11-21 20:25:14.408 325 14117.55 16.74 56305.17 88888.00 2017-11-21 20:25:14.908 325 14117.43 16.68 56305.14 88888.00 2017-11-21 20:25:15.408 325 14117.35 16.71 56305.10 88888.00 2017-11-21 20:25:15.908 325 14117.27 16.71 56305.12 88888.00 2017-11-21 20:25:16.408 325 14117.19 16.61 56305.06 88888.00 2017-11-21 20:25:16.908 325 14117.04 16.59 56304.97 88888.00 2017-11-21 20:25:17.408 325 14116.90 16.59 56304.92 88888.00 2017-11-21 20:25:17.908 325 14116.75 16.51 56304.88 88888.00 2017-11-21 20:25:18.408 325 14116.59 16.44 56304.96 88888.00 2017-11-21 20:25:18.908 325 14116.56 16.40 56304.94 88888.00 2017-11-21 20:25:19.408 325 14116.58 16.40 56304.87 88888.00 2017-11-21 20:25:19.908 325 14116.56 16.37 56304.84 88888.00 2017-11-21 20:25:20.408 325 14116.48 16.32 56304.73 88888.00 2017-11-21 20:25:20.908 325 14116.39 16.18 56304.56 88888.00 2017-11-21 20:25:21.408 325 14116.28 16.16 56304.44 88888.00 2017-11-21 20:25:21.908 325 14116.22 16.14 56304.45 88888.00 2017-11-21 20:25:22.408 325 14116.19 16.09 56304.45 88888.00 2017-11-21 20:25:22.908 325 14116.13 15.98 56304.38 88888.00 2017-11-21 20:25:23.408 325 14116.10 15.87 56304.31 88888.00 2017-11-21 20:25:23.908 325 14115.97 15.91 56304.16 88888.00 2017-11-21 20:25:24.408 325 14115.84 15.94 56304.07 88888.00 2017-11-21 20:25:24.908 325 14115.69 15.87 56304.01 88888.00 2017-11-21 20:25:25.408 325 14115.57 15.80 56303.97 88888.00 2017-11-21 20:25:25.908 325 14115.52 15.72 56303.88 88888.00 2017-11-21 20:25:26.408 325 14115.46 15.74 56303.79 88888.00 2017-11-21 20:25:26.908 325 14115.44 15.67 56303.65 88888.00 2017-11-21 20:25:27.408 325 14115.39 15.60 56303.48 88888.00 2017-11-21 20:25:27.908 325 14115.38 15.48 56303.44 88888.00 2017-11-21 20:25:28.408 325 14115.37 15.39 56303.41 88888.00 2017-11-21 20:25:28.908 325 14115.28 15.31 56303.38 88888.00 2017-11-21 20:25:29.408 325 14115.24 15.25 56303.34 88888.00 2017-11-21 20:25:29.908 325 14115.18 15.32 56303.26 88888.00 2017-11-21 20:25:30.408 325 14115.15 15.18 56303.18 88888.00 2017-11-21 20:25:30.908 325 14115.14 15.05 56303.07 88888.00 2017-11-21 20:25:31.408 325 14115.10 14.89 56302.96 88888.00 2017-11-21 20:25:31.908 325 14115.04 14.75 56302.82 88888.00 2017-11-21 20:25:32.408 325 14115.01 14.83 56302.81 88888.00 2017-11-21 20:25:32.908 325 14114.98 14.83 56302.73 88888.00 2017-11-21 20:25:33.408 325 14114.96 14.76 56302.64 88888.00 2017-11-21 20:25:33.908 325 14114.94 14.81 56302.58 88888.00 2017-11-21 20:25:34.408 325 14114.98 14.71 56302.45 88888.00 2017-11-21 20:25:34.908 325 14114.99 14.55 56302.34 88888.00 2017-11-21 20:25:35.408 325 14114.98 14.49 56302.33 88888.00 2017-11-21 20:25:35.908 325 14114.97 14.54 56302.34 88888.00 2017-11-21 20:25:36.408 325 14114.92 14.47 56302.32 88888.00 2017-11-21 20:25:36.908 325 14114.83 14.47 56302.29 88888.00 2017-11-21 20:25:37.408 325 14114.86 14.48 56302.19 88888.00 2017-11-21 20:25:37.908 325 14114.83 14.31 56302.14 88888.00 2017-11-21 20:25:38.408 325 14114.94 14.23 56302.13 88888.00 2017-11-21 20:25:38.908 325 14114.99 14.13 56301.96 88888.00 2017-11-21 20:25:39.408 325 14115.03 14.15 56301.95 88888.00 2017-11-21 20:25:39.908 325 14115.04 14.13 56302.01 88888.00 2017-11-21 20:25:40.409 325 14115.04 14.14 56302.02 88888.00 2017-11-21 20:25:40.909 325 14115.01 14.12 56301.99 88888.00 2017-11-21 20:25:41.409 325 14115.07 13.99 56301.93 88888.00 2017-11-21 20:25:41.909 325 14115.13 14.13 56301.92 88888.00 2017-11-21 20:25:42.409 325 14115.20 14.20 56301.94 88888.00 2017-11-21 20:25:42.909 325 14115.28 14.14 56301.99 88888.00 2017-11-21 20:25:43.409 325 14115.31 14.19 56301.98 88888.00 2017-11-21 20:25:43.909 325 14115.37 14.13 56302.04 88888.00 2017-11-21 20:25:44.409 325 14115.39 14.00 56302.11 88888.00 2017-11-21 20:25:44.909 325 14115.42 13.89 56302.10 88888.00 2017-11-21 20:25:45.409 325 14115.42 14.04 56302.15 88888.00 2017-11-21 20:25:45.909 325 14115.46 14.12 56302.27 88888.00 2017-11-21 20:25:46.409 325 14115.52 14.13 56302.34 88888.00 2017-11-21 20:25:46.909 325 14115.50 14.04 56302.38 88888.00 2017-11-21 20:25:47.409 325 14115.50 14.07 56302.39 88888.00 2017-11-21 20:25:47.909 325 14115.54 14.13 56302.46 88888.00 2017-11-21 20:25:48.409 325 14115.55 14.06 56302.58 88888.00 2017-11-21 20:25:48.909 325 14115.60 14.13 56302.63 88888.00 2017-11-21 20:25:49.409 325 14115.61 14.26 56302.71 88888.00 2017-11-21 20:25:49.909 325 14115.62 14.37 56302.83 88888.00 2017-11-21 20:25:50.409 325 14115.68 14.39 56302.95 88888.00 2017-11-21 20:25:50.909 325 14115.66 14.41 56303.04 88888.00 2017-11-21 20:25:51.409 325 14115.66 14.42 56303.08 88888.00 2017-11-21 20:25:51.909 325 14115.65 14.53 56303.21 88888.00 2017-11-21 20:25:52.409 325 14115.69 14.54 56303.30 88888.00 2017-11-21 20:25:52.909 325 14115.72 14.56 56303.34 88888.00 2017-11-21 20:25:53.409 325 14115.73 14.56 56303.43 88888.00 2017-11-21 20:25:53.909 325 14115.74 14.62 56303.53 88888.00 2017-11-21 20:25:54.409 325 14115.70 14.72 56303.63 88888.00 2017-11-21 20:25:54.909 325 14115.64 14.75 56303.70 88888.00 2017-11-21 20:25:55.409 325 14115.69 14.74 56303.81 88888.00 2017-11-21 20:25:55.909 325 14115.73 14.79 56303.88 88888.00 2017-11-21 20:25:56.409 325 14115.73 14.81 56303.93 88888.00 2017-11-21 20:25:56.909 325 14115.73 14.82 56304.05 88888.00 2017-11-21 20:25:57.409 325 14115.75 14.83 56304.17 88888.00 2017-11-21 20:25:57.909 325 14115.75 14.83 56304.33 88888.00 2017-11-21 20:25:58.409 325 14115.75 14.81 56304.37 88888.00 2017-11-21 20:25:58.909 325 14115.76 14.91 56304.42 88888.00 2017-11-21 20:25:59.409 325 14115.72 15.05 56304.48 88888.00 2017-11-21 20:25:59.909 325 14115.66 15.07 56304.48 88888.00 2017-11-21 20:26:00.409 325 14115.62 15.07 56304.45 88888.00 2017-11-21 20:26:00.909 325 14115.57 15.04 56304.44 88888.00 2017-11-21 20:26:01.409 325 14115.59 15.01 56304.46 88888.00 2017-11-21 20:26:01.909 325 14115.66 15.10 56304.55 88888.00 2017-11-21 20:26:02.409 325 14115.71 15.18 56304.63 88888.00 2017-11-21 20:26:02.909 325 14115.65 15.31 56304.64 88888.00 2017-11-21 20:26:03.409 325 14115.63 15.27 56304.59 88888.00 2017-11-21 20:26:03.909 325 14115.62 15.26 56304.68 88888.00 2017-11-21 20:26:04.409 325 14115.65 15.18 56304.74 88888.00 2017-11-21 20:26:04.909 325 14115.73 15.10 56304.76 88888.00 2017-11-21 20:26:05.409 325 14115.74 15.10 56304.73 88888.00 2017-11-21 20:26:05.909 325 14115.73 15.25 56304.77 88888.00 2017-11-21 20:26:06.409 325 14115.75 15.33 56304.83 88888.00 2017-11-21 20:26:06.909 325 14115.75 15.43 56304.85 88888.00 2017-11-21 20:26:07.409 325 14115.78 15.41 56304.87 88888.00 2017-11-21 20:26:07.909 325 14115.87 15.34 56304.91 88888.00 2017-11-21 20:26:08.409 325 14115.97 15.31 56304.93 88888.00 2017-11-21 20:26:08.909 325 14116.01 15.44 56304.96 88888.00 2017-11-21 20:26:09.409 325 14116.05 15.50 56305.01 88888.00 2017-11-21 20:26:09.909 325 14116.02 15.55 56305.03 88888.00 2017-11-21 20:26:10.409 325 14116.02 15.48 56305.07 88888.00 2017-11-21 20:26:10.909 325 14116.07 15.51 56304.99 88888.00 2017-11-21 20:26:11.409 325 14116.12 15.55 56305.03 88888.00 2017-11-21 20:26:11.909 325 14116.22 15.49 56305.10 88888.00 2017-11-21 20:26:12.409 325 14116.22 15.39 56305.14 88888.00 2017-11-21 20:26:12.909 325 14116.19 15.42 56305.16 88888.00 2017-11-21 20:26:13.409 325 14116.21 15.50 56305.31 88888.00 2017-11-21 20:26:13.909 325 14116.27 15.57 56305.49 88888.00 2017-11-21 20:26:14.409 325 14116.31 15.64 56305.55 88888.00 2017-11-21 20:26:14.909 325 14116.38 15.66 56305.57 88888.00 2017-11-21 20:26:15.409 325 14116.40 15.67 56305.58 88888.00 2017-11-21 20:26:15.909 325 14116.44 15.66 56305.63 88888.00 2017-11-21 20:26:16.409 325 14116.38 15.70 56305.76 88888.00 2017-11-21 20:26:16.909 325 14116.43 15.68 56305.88 88888.00 2017-11-21 20:26:17.409 325 14116.50 15.73 56305.95 88888.00 2017-11-21 20:26:17.909 325 14116.50 15.70 56305.90 88888.00 2017-11-21 20:26:18.409 325 14116.49 15.74 56305.89 88888.00 2017-11-21 20:26:18.909 325 14116.44 15.80 56305.99 88888.00 2017-11-21 20:26:19.409 325 14116.37 15.74 56306.11 88888.00 2017-11-21 20:26:19.909 325 14116.29 15.72 56306.22 88888.00 2017-11-21 20:26:20.409 325 14116.28 15.78 56306.32 88888.00 2017-11-21 20:26:20.909 325 14116.29 15.94 56306.41 88888.00 2017-11-21 20:26:21.409 325 14116.33 16.10 56306.49 88888.00 2017-11-21 20:26:21.909 325 14116.27 16.24 56306.58 88888.00 2017-11-21 20:26:22.409 325 14116.21 16.26 56306.76 88888.00 2017-11-21 20:26:22.909 325 14116.21 16.31 56306.92 88888.00 2017-11-21 20:26:23.409 325 14116.20 16.32 56307.05 88888.00 2017-11-21 20:26:23.909 325 14116.17 16.32 56307.17 88888.00 2017-11-21 20:26:24.409 325 14116.08 16.43 56307.22 88888.00 2017-11-21 20:26:24.909 325 14116.01 16.54 56307.35 88888.00 2017-11-21 20:26:25.410 325 14116.00 16.58 56307.47 88888.00 2017-11-21 20:26:25.910 325 14116.08 16.61 56307.59 88888.00 2017-11-21 20:26:26.410 325 14116.09 16.67 56307.67 88888.00 2017-11-21 20:26:26.910 325 14116.05 16.82 56307.79 88888.00 2017-11-21 20:26:27.410 325 14115.94 16.77 56307.87 88888.00 2017-11-21 20:26:27.910 325 14115.91 16.80 56307.93 88888.00 2017-11-21 20:26:28.410 325 14115.88 16.86 56308.02 88888.00 2017-11-21 20:26:28.910 325 14115.89 16.91 56308.12 88888.00 2017-11-21 20:26:29.410 325 14115.90 17.03 56308.21 88888.00 2017-11-21 20:26:29.910 325 14115.83 17.16 56308.26 88888.00 2017-11-21 20:26:30.410 325 14115.82 17.21 56308.39 88888.00 2017-11-21 20:26:30.910 325 14115.88 17.20 56308.49 88888.00 2017-11-21 20:26:31.410 325 14115.91 17.30 56308.62 88888.00 2017-11-21 20:26:31.910 325 14115.93 17.38 56308.71 88888.00 2017-11-21 20:26:32.410 325 14115.93 17.47 56308.79 88888.00 2017-11-21 20:26:32.910 325 14115.99 17.61 56308.85 88888.00 2017-11-21 20:26:33.410 325 14116.02 17.62 56309.00 88888.00 2017-11-21 20:26:33.910 325 14116.03 17.56 56309.11 88888.00 2017-11-21 20:26:34.410 325 14116.00 17.58 56309.18 88888.00 2017-11-21 20:26:34.910 325 14116.08 17.72 56309.24 88888.00 2017-11-21 20:26:35.410 325 14116.16 17.72 56309.33 88888.00 2017-11-21 20:26:35.910 325 14116.25 17.86 56309.56 88888.00 2017-11-21 20:26:36.410 325 14116.33 18.00 56309.74 88888.00 2017-11-21 20:26:36.910 325 14116.40 18.00 56309.69 88888.00 2017-11-21 20:26:37.410 325 14116.40 17.92 56309.66 88888.00 2017-11-21 20:26:37.910 325 14116.40 18.02 56309.79 88888.00 2017-11-21 20:26:38.410 325 14116.34 18.20 56309.89 88888.00 2017-11-21 20:26:38.910 325 14116.31 18.26 56310.04 88888.00 2017-11-21 20:26:39.410 325 14116.41 18.24 56310.14 88888.00 2017-11-21 20:26:39.910 325 14116.49 18.31 56310.20 88888.00 2017-11-21 20:26:40.410 325 14116.52 18.41 56310.30 88888.00 2017-11-21 20:26:40.910 325 14116.46 18.58 56310.42 88888.00 2017-11-21 20:26:41.410 325 14116.36 18.58 56310.47 88888.00 2017-11-21 20:26:41.910 325 14116.29 18.57 56310.54 88888.00 2017-11-21 20:26:42.410 325 14116.33 18.62 56310.65 88888.00 2017-11-21 20:26:42.910 325 14116.39 18.65 56310.74 88888.00 2017-11-21 20:26:43.410 325 14116.43 18.81 56310.83 88888.00 2017-11-21 20:26:43.910 325 14116.38 18.98 56310.92 88888.00 2017-11-21 20:26:44.410 325 14116.27 19.10 56310.97 88888.00 2017-11-21 20:26:44.910 325 14116.15 19.11 56310.98 88888.00 2017-11-21 20:26:45.410 325 14116.06 19.15 56311.00 88888.00 2017-11-21 20:26:45.910 325 14116.01 19.25 56311.00 88888.00 2017-11-21 20:26:46.410 325 14115.97 19.40 56311.07 88888.00 2017-11-21 20:26:46.910 325 14115.91 19.41 56311.20 88888.00 2017-11-21 20:26:47.410 325 14115.80 19.39 56311.31 88888.00 2017-11-21 20:26:47.910 325 14115.74 19.42 56311.38 88888.00 2017-11-21 20:26:48.410 325 14115.75 19.54 56311.45 88888.00 2017-11-21 20:26:48.910 325 14115.75 19.73 56311.58 88888.00 2017-11-21 20:26:49.410 325 14115.68 19.91 56311.64 88888.00 2017-11-21 20:26:49.910 325 14115.47 20.05 56311.75 88888.00 2017-11-21 20:26:50.410 325 14115.35 20.05 56311.81 88888.00 2017-11-21 20:26:50.910 325 14115.25 20.09 56311.89 88888.00 2017-11-21 20:26:51.410 325 14115.15 20.13 56311.96 88888.00 2017-11-21 20:26:51.910 325 14115.11 20.22 56312.06 88888.00 2017-11-21 20:26:52.410 325 14115.04 20.37 56312.11 88888.00 2017-11-21 20:26:52.910 325 14114.97 20.48 56312.17 88888.00 2017-11-21 20:26:53.410 325 14114.87 20.59 56312.22 88888.00 2017-11-21 20:26:53.910 325 14114.78 20.60 56312.30 88888.00 2017-11-21 20:26:54.410 325 14114.71 20.63 56312.37 88888.00 2017-11-21 20:26:54.910 325 14114.64 20.64 56312.44 88888.00 2017-11-21 20:26:55.410 325 14114.63 20.71 56312.48 88888.00 2017-11-21 20:26:55.910 325 14114.66 20.82 56312.53 88888.00 2017-11-21 20:26:56.410 325 14114.59 21.00 56312.60 88888.00 2017-11-21 20:26:56.910 325 14114.49 21.11 56312.63 88888.00 2017-11-21 20:26:57.410 325 14114.42 21.19 56312.69 88888.00 2017-11-21 20:26:57.910 325 14114.35 21.27 56312.76 88888.00 2017-11-21 20:26:58.410 325 14114.36 21.36 56312.90 88888.00 2017-11-21 20:26:58.910 325 14114.40 21.51 56313.02 88888.00 2017-11-21 20:26:59.410 325 14114.39 21.64 56313.09 88888.00 2017-11-21 20:26:59.910 325 14114.33 21.77 56313.26 88888.00 2017-11-21 20:27:00.410 325 14114.32 21.79 56313.44 88888.00 2017-11-21 20:27:00.910 325 14114.39 21.98 56313.54 88888.00 2017-11-21 20:27:01.410 325 14114.46 22.12 56313.60 88888.00 2017-11-21 20:27:01.910 325 14114.49 22.26 56313.70 88888.00 2017-11-21 20:27:02.410 325 14114.44 22.21 56313.82 88888.00 2017-11-21 20:27:02.910 325 14114.34 22.28 56313.94 88888.00 2017-11-21 20:27:03.410 325 14114.31 22.44 56313.97 88888.00 2017-11-21 20:27:03.910 325 14114.34 22.53 56314.05 88888.00 2017-11-21 20:27:04.410 325 14114.39 22.55 56314.17 88888.00 2017-11-21 20:27:04.910 325 14114.41 22.70 56314.24 88888.00 2017-11-21 20:27:05.411 325 14114.36 22.83 56314.35 88888.00 2017-11-21 20:27:05.911 325 14114.32 22.97 56314.41 88888.00 2017-11-21 20:27:06.411 325 14114.31 23.10 56314.50 88888.00 2017-11-21 20:27:06.911 325 14114.25 23.29 56314.54 88888.00 2017-11-21 20:27:07.411 325 14114.21 23.34 56314.60 88888.00 2017-11-21 20:27:07.911 325 14114.20 23.48 56314.71 88888.00 2017-11-21 20:27:08.411 325 14114.18 23.54 56314.83 88888.00 2017-11-21 20:27:08.911 325 14114.14 23.60 56314.85 88888.00 2017-11-21 20:27:09.411 325 14114.14 23.78 56314.88 88888.00 2017-11-21 20:27:09.911 325 14114.15 23.99 56314.91 88888.00 2017-11-21 20:27:10.411 325 14114.14 24.13 56314.96 88888.00 2017-11-21 20:27:10.911 325 14114.13 24.29 56315.07 88888.00 2017-11-21 20:27:11.411 325 14114.05 24.45 56315.19 88888.00 2017-11-21 20:27:11.911 325 14113.94 24.56 56315.24 88888.00 2017-11-21 20:27:12.411 325 14113.88 24.63 56315.27 88888.00 2017-11-21 20:27:12.911 325 14113.87 24.67 56315.30 88888.00 2017-11-21 20:27:13.411 325 14113.88 24.78 56315.30 88888.00 2017-11-21 20:27:13.911 325 14113.87 24.90 56315.30 88888.00 2017-11-21 20:27:14.411 325 14113.79 24.95 56315.30 88888.00 2017-11-21 20:27:14.911 325 14113.70 25.05 56315.32 88888.00 2017-11-21 20:27:15.411 325 14113.67 25.13 56315.39 88888.00 2017-11-21 20:27:15.911 325 14113.64 25.20 56315.41 88888.00 2017-11-21 20:27:16.411 325 14113.64 25.33 56315.42 88888.00 2017-11-21 20:27:16.911 325 14113.67 25.48 56315.41 88888.00 2017-11-21 20:27:17.411 325 14113.62 25.66 56315.38 88888.00 2017-11-21 20:27:17.911 325 14113.60 25.68 56315.34 88888.00 2017-11-21 20:27:18.411 325 14113.57 25.80 56315.26 88888.00 2017-11-21 20:27:18.911 325 14113.58 25.81 56315.20 88888.00 2017-11-21 20:27:19.411 325 14113.56 25.92 56315.18 88888.00 2017-11-21 20:27:19.911 325 14113.50 26.00 56315.14 88888.00 2017-11-21 20:27:20.411 325 14113.49 26.07 56315.17 88888.00 2017-11-21 20:27:20.911 325 14113.47 26.23 56315.15 88888.00 2017-11-21 20:27:21.411 325 14113.47 26.28 56315.17 88888.00 2017-11-21 20:27:21.911 325 14113.46 26.37 56315.07 88888.00 2017-11-21 20:27:22.411 325 14113.48 26.42 56314.96 88888.00 2017-11-21 20:27:22.911 325 14113.46 26.47 56314.91 88888.00 2017-11-21 20:27:23.411 325 14113.40 26.57 56314.87 88888.00 2017-11-21 20:27:23.911 325 14113.29 26.59 56314.87 88888.00 2017-11-21 20:27:24.411 325 14113.27 26.70 56314.91 88888.00 2017-11-21 20:27:24.911 325 14113.25 26.77 56314.94 88888.00 2017-11-21 20:27:25.411 325 14113.31 26.91 56314.90 88888.00 2017-11-21 20:27:25.911 325 14113.37 26.91 56314.89 88888.00 2017-11-21 20:27:26.411 325 14113.42 27.00 56314.95 88888.00 2017-11-21 20:27:26.911 325 14113.48 27.12 56314.92 88888.00 2017-11-21 20:27:27.411 325 14113.47 27.19 56314.91 88888.00 2017-11-21 20:27:27.911 325 14113.49 27.24 56314.92 88888.00 2017-11-21 20:27:28.411 325 14113.56 27.36 56314.91 88888.00 2017-11-21 20:27:28.911 325 14113.61 27.53 56314.88 88888.00 2017-11-21 20:27:29.411 325 14113.69 27.62 56314.88 88888.00 2017-11-21 20:27:29.911 325 14113.76 27.63 56314.95 88888.00 2017-11-21 20:27:30.411 325 14113.80 27.76 56314.96 88888.00 2017-11-21 20:27:30.911 325 14113.88 27.80 56314.97 88888.00 2017-11-21 20:27:31.411 325 14113.99 27.89 56315.00 88888.00 2017-11-21 20:27:31.911 325 14114.06 27.96 56315.00 88888.00 2017-11-21 20:27:32.411 325 14114.18 28.11 56315.04 88888.00 2017-11-21 20:27:32.911 325 14114.21 28.30 56315.08 88888.00 2017-11-21 20:27:33.411 325 14114.22 28.44 56315.14 88888.00 2017-11-21 20:27:33.911 325 14114.31 28.53 56315.13 88888.00 2017-11-21 20:27:34.411 325 14114.41 28.62 56315.13 88888.00 2017-11-21 20:27:34.911 325 14114.54 28.69 56315.15 88888.00 2017-11-21 20:27:35.411 325 14114.66 28.78 56315.16 88888.00 2017-11-21 20:27:35.911 325 14114.66 28.89 56315.18 88888.00 2017-11-21 20:27:36.411 325 14114.70 28.97 56315.19 88888.00 2017-11-21 20:27:36.911 325 14114.76 29.08 56315.20 88888.00 2017-11-21 20:27:37.411 325 14114.82 29.16 56315.25 88888.00 2017-11-21 20:27:37.911 325 14114.91 29.28 56315.29 88888.00 2017-11-21 20:27:38.411 325 14115.04 29.39 56315.23 88888.00 2017-11-21 20:27:38.911 325 14115.19 29.44 56315.19 88888.00 2017-11-21 20:27:39.411 325 14115.32 29.56 56315.19 88888.00 2017-11-21 20:27:39.911 325 14115.41 29.61 56315.26 88888.00 2017-11-21 20:27:40.411 325 14115.45 29.66 56315.29 88888.00 2017-11-21 20:27:40.911 325 14115.51 29.79 56315.27 88888.00 2017-11-21 20:27:41.411 325 14115.54 29.84 56315.25 88888.00 2017-11-21 20:27:41.911 325 14115.59 29.94 56315.22 88888.00 2017-11-21 20:27:42.411 325 14115.64 29.96 56315.14 88888.00 2017-11-21 20:27:42.911 325 14115.70 30.05 56315.15 88888.00 2017-11-21 20:27:43.411 325 14115.73 30.11 56315.18 88888.00 2017-11-21 20:27:43.911 325 14115.80 30.16 56315.15 88888.00 2017-11-21 20:27:44.411 325 14115.88 30.17 56315.07 88888.00 2017-11-21 20:27:44.911 325 14115.97 30.25 56314.96 88888.00 2017-11-21 20:27:45.411 325 14116.06 30.29 56314.94 88888.00 2017-11-21 20:27:45.911 325 14116.09 30.39 56314.90 88888.00 2017-11-21 20:27:46.411 325 14116.15 30.41 56314.87 88888.00 2017-11-21 20:27:46.911 325 14116.25 30.46 56314.73 88888.00 2017-11-21 20:27:47.411 325 14116.39 30.41 56314.68 88888.00 2017-11-21 20:27:47.911 325 14116.55 30.48 56314.62 88888.00 2017-11-21 20:27:48.411 325 14116.61 30.49 56314.55 88888.00 2017-11-21 20:27:48.911 325 14116.67 30.46 56314.54 88888.00 2017-11-21 20:27:49.411 325 14116.70 30.43 56314.54 88888.00 2017-11-21 20:27:49.911 325 14116.80 30.56 56314.49 88888.00 2017-11-21 20:27:50.412 325 14116.87 30.56 56314.35 88888.00 2017-11-21 20:27:50.912 325 14116.99 30.57 56314.29 88888.00 2017-11-21 20:27:51.412 325 14117.05 30.58 56314.23 88888.00 2017-11-21 20:27:51.912 325 14117.10 30.66 56314.22 88888.00 2017-11-21 20:27:52.412 325 14117.15 30.74 56314.22 88888.00 2017-11-21 20:27:52.912 325 14117.21 30.66 56314.17 88888.00 2017-11-21 20:27:53.412 325 14117.31 30.70 56314.07 88888.00 2017-11-21 20:27:53.912 325 14117.41 30.65 56314.00 88888.00 2017-11-21 20:27:54.412 325 14117.51 30.67 56313.96 88888.00 2017-11-21 20:27:54.912 325 14117.67 30.71 56313.93 88888.00 2017-11-21 20:27:55.412 325 14117.74 30.73 56313.86 88888.00 2017-11-21 20:27:55.912 325 14117.82 30.77 56313.92 88888.00 2017-11-21 20:27:56.412 325 14117.86 30.80 56313.85 88888.00 2017-11-21 20:27:56.912 325 14117.89 30.80 56313.72 88888.00 2017-11-21 20:27:57.412 325 14117.97 30.79 56313.60 88888.00 2017-11-21 20:27:57.912 325 14118.01 30.84 56313.51 88888.00 2017-11-21 20:27:58.412 325 14117.97 30.82 56313.53 88888.00 2017-11-21 20:27:58.912 325 14118.04 30.84 56313.57 88888.00 2017-11-21 20:27:59.412 325 14118.12 30.82 56313.57 88888.00 2017-11-21 20:27:59.912 325 14118.23 30.81 56313.54 88888.00 2017-11-21 20:28:00.412 325 14118.31 30.91 56313.48 88888.00 2017-11-21 20:28:00.912 325 14118.34 30.96 56313.45 88888.00 2017-11-21 20:28:01.412 325 14118.33 30.90 56313.45 88888.00 2017-11-21 20:28:01.912 325 14118.32 30.84 56313.42 88888.00 2017-11-21 20:28:02.412 325 14118.37 30.96 56313.40 88888.00 2017-11-21 20:28:02.912 325 14118.42 31.00 56313.36 88888.00 2017-11-21 20:28:03.412 325 14118.41 31.06 56313.36 88888.00 2017-11-21 20:28:03.912 325 14118.43 31.11 56313.35 88888.00 2017-11-21 20:28:04.412 325 14118.44 31.16 56313.38 88888.00 2017-11-21 20:28:04.912 325 14118.45 31.19 56313.33 88888.00 2017-11-21 20:28:05.412 325 14118.45 31.23 56313.28 88888.00 2017-11-21 20:28:05.912 325 14118.44 31.28 56313.25 88888.00 2017-11-21 20:28:06.412 325 14118.42 31.30 56313.20 88888.00 2017-11-21 20:28:06.912 325 14118.39 31.36 56313.17 88888.00 2017-11-21 20:28:07.412 325 14118.37 31.36 56313.18 88888.00 2017-11-21 20:28:07.912 325 14118.33 31.32 56313.17 88888.00 2017-11-21 20:28:08.412 325 14118.31 31.35 56313.12 88888.00 2017-11-21 20:28:08.912 325 14118.24 31.26 56313.17 88888.00 2017-11-21 20:28:09.412 325 14118.28 31.25 56313.14 88888.00 2017-11-21 20:28:09.912 325 14118.28 31.26 56313.09 88888.00 2017-11-21 20:28:10.412 325 14118.19 31.36 56312.98 88888.00 2017-11-21 20:28:10.912 325 14118.10 31.43 56312.84 88888.00 2017-11-21 20:28:11.412 325 14118.05 31.44 56312.78 88888.00 2017-11-21 20:28:11.912 325 14118.00 31.47 56312.72 88888.00 2017-11-21 20:28:12.412 325 14118.00 31.45 56312.70 88888.00 2017-11-21 20:28:12.912 325 14117.98 31.49 56312.64 88888.00 2017-11-21 20:28:13.412 325 14117.95 31.56 56312.47 88888.00 2017-11-21 20:28:13.912 325 14117.83 31.61 56312.29 88888.00 2017-11-21 20:28:14.412 325 14117.77 31.61 56312.15 88888.00 2017-11-21 20:28:14.912 325 14117.76 31.56 56312.05 88888.00 2017-11-21 20:28:15.412 325 14117.79 31.57 56311.90 88888.00 2017-11-21 20:28:15.912 325 14117.74 31.60 56311.79 88888.00 2017-11-21 20:28:16.412 325 14117.70 31.55 56311.64 88888.00 2017-11-21 20:28:16.912 325 14117.67 31.56 56311.53 88888.00 2017-11-21 20:28:17.412 325 14117.65 31.58 56311.42 88888.00 2017-11-21 20:28:17.912 325 14117.67 31.61 56311.33 88888.00 2017-11-21 20:28:18.412 325 14117.69 31.62 56311.15 88888.00 2017-11-21 20:28:18.912 325 14117.70 31.60 56310.96 88888.00 2017-11-21 20:28:19.412 325 14117.70 31.61 56310.83 88888.00 2017-11-21 20:28:19.912 325 14117.70 31.55 56310.66 88888.00 2017-11-21 20:28:20.412 325 14117.72 31.53 56310.56 88888.00 2017-11-21 20:28:20.912 325 14117.79 31.58 56310.47 88888.00 2017-11-21 20:28:21.412 325 14117.87 31.61 56310.38 88888.00 2017-11-21 20:28:21.912 325 14117.94 31.60 56310.22 88888.00 2017-11-21 20:28:22.412 325 14117.97 31.56 56310.08 88888.00 2017-11-21 20:28:22.912 325 14117.97 31.47 56309.99 88888.00 2017-11-21 20:28:23.412 325 14118.01 31.45 56309.85 88888.00 2017-11-21 20:28:23.912 325 14118.06 31.39 56309.76 88888.00 2017-11-21 20:28:24.412 325 14118.07 31.38 56309.70 88888.00 2017-11-21 20:28:24.912 325 14118.10 31.35 56309.52 88888.00 2017-11-21 20:28:25.412 325 14118.15 31.33 56309.39 88888.00 2017-11-21 20:28:25.912 325 14118.25 31.25 56309.27 88888.00 2017-11-21 20:28:26.412 325 14118.34 31.18 56309.17 88888.00 2017-11-21 20:28:26.912 325 14118.44 31.16 56309.13 88888.00 2017-11-21 20:28:27.412 325 14118.51 31.14 56309.07 88888.00 2017-11-21 20:28:27.912 325 14118.57 31.16 56308.98 88888.00 2017-11-21 20:28:28.412 325 14118.67 31.15 56308.95 88888.00 2017-11-21 20:28:28.912 325 14118.75 31.16 56308.89 88888.00 2017-11-21 20:28:29.412 325 14118.80 31.16 56308.83 88888.00 2017-11-21 20:28:29.912 325 14118.81 31.09 56308.81 88888.00 2017-11-21 20:28:30.412 325 14118.87 31.09 56308.76 88888.00 2017-11-21 20:28:30.912 325 14118.94 31.09 56308.67 88888.00 2017-11-21 20:28:31.412 325 14118.99 30.98 56308.61 88888.00 2017-11-21 20:28:31.912 325 14119.02 30.92 56308.61 88888.00 2017-11-21 20:28:32.412 325 14119.06 30.87 56308.61 88888.00 2017-11-21 20:28:32.912 325 14119.15 30.77 56308.59 88888.00 2017-11-21 20:28:33.412 325 14119.18 30.75 56308.52 88888.00 2017-11-21 20:28:33.912 325 14119.19 30.76 56308.44 88888.00 2017-11-21 20:28:34.412 325 14119.18 30.82 56308.42 88888.00 2017-11-21 20:28:34.912 325 14119.17 30.83 56308.40 88888.00 2017-11-21 20:28:35.413 325 14119.15 30.85 56308.47 88888.00 2017-11-21 20:28:35.913 325 14119.08 30.81 56308.43 88888.00 2017-11-21 20:28:36.413 325 14119.05 30.65 56308.35 88888.00 2017-11-21 20:28:36.913 325 14119.03 30.65 56308.31 88888.00 2017-11-21 20:28:37.413 325 14119.00 30.70 56308.32 88888.00 2017-11-21 20:28:37.913 325 14118.99 30.66 56308.38 88888.00 2017-11-21 20:28:38.413 325 14119.00 30.65 56308.34 88888.00 2017-11-21 20:28:38.913 325 14118.96 30.59 56308.33 88888.00 2017-11-21 20:28:39.413 325 14118.91 30.58 56308.26 88888.00 2017-11-21 20:28:39.913 325 14118.84 30.51 56308.23 88888.00 2017-11-21 20:28:40.413 325 14118.71 30.50 56308.27 88888.00 2017-11-21 20:28:40.913 325 14118.61 30.55 56308.34 88888.00 2017-11-21 20:28:41.413 325 14118.58 30.55 56308.39 88888.00 2017-11-21 20:28:41.913 325 14118.53 30.49 56308.39 88888.00 2017-11-21 20:28:42.413 325 14118.44 30.46 56308.39 88888.00 2017-11-21 20:28:42.913 325 14118.32 30.47 56308.35 88888.00 2017-11-21 20:28:43.413 325 14118.21 30.46 56308.38 88888.00 2017-11-21 20:28:43.913 325 14118.08 30.53 56308.42 88888.00 2017-11-21 20:28:44.413 325 14117.91 30.50 56308.43 88888.00 2017-11-21 20:28:44.913 325 14117.74 30.43 56308.44 88888.00 2017-11-21 20:28:45.413 325 14117.61 30.47 56308.43 88888.00 2017-11-21 20:28:45.913 325 14117.46 30.47 56308.35 88888.00 2017-11-21 20:28:46.413 325 14117.33 30.40 56308.27 88888.00 2017-11-21 20:28:46.913 325 14117.18 30.38 56308.16 88888.00 2017-11-21 20:28:47.413 325 14117.01 30.29 56308.12 88888.00 2017-11-21 20:28:47.913 325 14116.89 30.33 56308.15 88888.00 2017-11-21 20:28:48.413 325 14116.70 30.37 56308.08 88888.00 2017-11-21 20:28:48.913 325 14116.50 30.29 56307.95 88888.00 2017-11-21 20:28:49.413 325 14116.31 30.13 56307.80 88888.00 2017-11-21 20:28:49.913 325 14116.10 29.97 56307.69 88888.00 2017-11-21 20:28:50.413 325 14115.89 29.87 56307.60 88888.00 2017-11-21 20:28:50.913 325 14115.71 29.89 56307.58 88888.00 2017-11-21 20:28:51.413 325 14115.57 29.81 56307.59 88888.00 2017-11-21 20:28:51.913 325 14115.46 29.77 56307.50 88888.00 2017-11-21 20:28:52.413 325 14115.33 29.69 56307.42 88888.00 2017-11-21 20:28:52.913 325 14115.19 29.66 56307.28 88888.00 2017-11-21 20:28:53.413 325 14115.07 29.57 56307.17 88888.00 2017-11-21 20:28:53.913 325 14114.92 29.41 56307.08 88888.00 2017-11-21 20:28:54.413 325 14114.78 29.39 56306.93 88888.00 2017-11-21 20:28:54.913 325 14114.63 29.31 56306.86 88888.00 2017-11-21 20:28:55.413 325 14114.48 29.23 56306.70 88888.00 2017-11-21 20:28:55.913 325 14114.36 29.16 56306.49 88888.00 2017-11-21 20:28:56.413 325 14114.29 29.10 56306.27 88888.00 2017-11-21 20:28:56.913 325 14114.17 28.88 56306.13 88888.00 2017-11-21 20:28:57.413 325 14114.06 28.77 56306.04 88888.00 2017-11-21 20:28:57.913 325 14113.92 28.56 56305.91 88888.00 2017-11-21 20:28:58.413 325 14113.81 28.46 56305.77 88888.00 2017-11-21 20:28:58.913 325 14113.70 28.40 56305.63 88888.00 2017-11-21 20:28:59.413 325 14113.61 28.28 56305.53 88888.00 2017-11-21 20:28:59.913 325 14113.53 28.11 56305.44 88888.00 2017-11-21 20:29:00.413 325 14113.47 28.02 56305.33 88888.00 2017-11-21 20:29:00.913 325 14113.46 27.95 56305.21 88888.00 2017-11-21 20:29:01.413 325 14113.44 27.79 56305.08 88888.00 2017-11-21 20:29:01.913 325 14113.34 27.69 56304.91 88888.00 2017-11-21 20:29:02.413 325 14113.25 27.62 56304.80 88888.00 2017-11-21 20:29:02.913 325 14113.22 27.53 56304.74 88888.00 2017-11-21 20:29:03.413 325 14113.22 27.23 56304.60 88888.00 2017-11-21 20:29:03.913 325 14113.22 27.01 56304.55 88888.00 2017-11-21 20:29:04.413 325 14113.22 26.95 56304.54 88888.00 2017-11-21 20:29:04.913 325 14113.22 26.99 56304.48 88888.00 2017-11-21 20:29:05.413 325 14113.22 26.92 56304.39 88888.00 2017-11-21 20:29:05.913 325 14113.24 26.84 56304.39 88888.00 2017-11-21 20:29:06.413 325 14113.27 26.72 56304.45 88888.00 2017-11-21 20:29:06.913 325 14113.25 26.67 56304.41 88888.00 2017-11-21 20:29:07.413 325 14113.23 26.65 56304.42 88888.00 2017-11-21 20:29:07.913 325 14113.22 26.73 56304.46 88888.00 2017-11-21 20:29:08.413 325 14113.22 26.62 56304.54 88888.00 2017-11-21 20:29:08.913 325 14113.24 26.56 56304.64 88888.00 2017-11-21 20:29:09.413 325 14113.29 26.47 56304.64 88888.00 2017-11-21 20:29:09.913 325 14113.32 26.51 56304.70 88888.00 2017-11-21 20:29:10.413 325 14113.34 26.42 56304.78 88888.00 2017-11-21 20:29:10.913 325 14113.32 26.41 56304.91 88888.00 2017-11-21 20:29:11.413 325 14113.30 26.41 56305.07 88888.00 2017-11-21 20:29:11.913 325 14113.28 26.33 56305.21 88888.00 2017-11-21 20:29:12.413 325 14113.25 26.40 56305.35 88888.00 2017-11-21 20:29:12.913 325 14113.27 26.48 56305.59 88888.00 2017-11-21 20:29:13.413 325 14113.23 26.64 56305.79 88888.00 2017-11-21 20:29:13.913 325 14113.20 26.62 56305.98 88888.00 2017-11-21 20:29:14.413 325 14113.18 26.70 56306.20 88888.00 2017-11-21 20:29:14.913 325 14113.16 26.82 56306.42 88888.00 2017-11-21 20:29:15.413 325 14113.09 26.85 56306.63 88888.00 2017-11-21 20:29:15.913 325 14113.04 26.89 56306.88 88888.00 2017-11-21 20:29:16.404 325 14113.01 26.92 56307.14 88888.00 2017-11-21 20:29:16.904 325 14112.96 27.08 56307.44 88888.00 2017-11-21 20:29:17.404 325 14112.93 27.08 56307.74 88888.00 2017-11-21 20:29:17.904 325 14112.84 27.12 56307.96 88888.00 2017-11-21 20:29:18.404 325 14112.75 27.29 56308.14 88888.00 2017-11-21 20:29:18.904 325 14112.65 27.34 56308.40 88888.00 2017-11-21 20:29:19.404 325 14112.56 27.38 56308.67 88888.00 2017-11-21 20:29:19.904 325 14112.41 27.47 56308.94 88888.00 2017-11-21 20:29:20.404 325 14112.25 27.46 56309.24 88888.00 2017-11-21 20:29:20.904 325 14112.10 27.52 56309.46 88888.00 2017-11-21 20:29:21.404 325 14111.97 27.57 56309.72 88888.00 2017-11-21 20:29:21.904 325 14111.82 27.60 56309.91 88888.00 2017-11-21 20:29:22.404 325 14111.66 27.76 56310.07 88888.00 2017-11-21 20:29:22.904 325 14111.53 27.80 56310.35 88888.00 2017-11-21 20:29:23.404 325 14111.39 27.79 56310.57 88888.00 2017-11-21 20:29:23.904 325 14111.21 27.79 56310.78 88888.00 2017-11-21 20:29:24.404 325 14111.00 27.99 56311.04 88888.00 2017-11-21 20:29:24.904 325 14110.84 28.12 56311.29 88888.00 2017-11-21 20:29:25.404 325 14110.61 28.16 56311.45 88888.00 2017-11-21 20:29:25.904 325 14110.43 28.16 56311.60 88888.00 2017-11-21 20:29:26.404 325 14110.32 28.13 56311.75 88888.00 2017-11-21 20:29:26.904 325 14110.18 28.14 56311.94 88888.00 2017-11-21 20:29:27.404 325 14110.05 28.16 56312.08 88888.00 2017-11-21 20:29:27.904 325 14109.88 28.21 56312.29 88888.00 2017-11-21 20:29:28.404 325 14109.67 28.29 56312.46 88888.00 2017-11-21 20:29:28.904 325 14109.48 28.28 56312.69 88888.00 2017-11-21 20:29:29.404 325 14109.32 28.30 56312.80 88888.00 2017-11-21 20:29:29.904 325 14109.13 28.29 56312.91 88888.00 2017-11-21 20:29:30.404 325 14108.93 28.27 56313.05 88888.00 2017-11-21 20:29:30.904 325 14108.77 28.30 56313.17 88888.00 2017-11-21 20:29:31.404 325 14108.59 28.42 56313.23 88888.00 2017-11-21 20:29:31.904 325 14108.46 28.48 56313.30 88888.00 2017-11-21 20:29:32.404 325 14108.32 28.46 56313.35 88888.00 2017-11-21 20:29:32.904 325 14108.26 28.44 56313.40 88888.00 2017-11-21 20:29:33.404 325 14108.12 28.45 56313.50 88888.00 2017-11-21 20:29:33.904 325 14107.95 28.42 56313.60 88888.00 2017-11-21 20:29:34.404 325 14107.77 28.36 56313.69 88888.00 2017-11-21 20:29:34.904 325 14107.64 28.40 56313.82 88888.00 2017-11-21 20:29:35.404 325 14107.56 28.54 56313.84 88888.00 2017-11-21 20:29:35.904 325 14107.48 28.56 56313.87 88888.00 2017-11-21 20:29:36.404 325 14107.44 28.56 56313.91 88888.00 2017-11-21 20:29:36.904 325 14107.33 28.62 56313.95 88888.00 2017-11-21 20:29:37.404 325 14107.19 28.69 56314.04 88888.00 2017-11-21 20:29:37.904 325 14107.08 28.72 56314.04 88888.00 2017-11-21 20:29:38.404 325 14106.94 28.67 56313.95 88888.00 2017-11-21 20:29:38.904 325 14106.80 28.62 56313.92 88888.00 2017-11-21 20:29:39.404 325 14106.70 28.67 56313.92 88888.00 2017-11-21 20:29:39.904 325 14106.60 28.67 56313.96 88888.00 2017-11-21 20:29:40.404 325 14106.50 28.69 56314.06 88888.00 2017-11-21 20:29:40.904 325 14106.47 28.71 56314.04 88888.00 2017-11-21 20:29:41.404 325 14106.50 28.77 56314.04 88888.00 2017-11-21 20:29:41.904 325 14106.43 28.80 56314.06 88888.00 2017-11-21 20:29:42.404 325 14106.35 28.85 56314.13 88888.00 2017-11-21 20:29:42.904 325 14106.32 28.88 56314.13 88888.00 2017-11-21 20:29:43.404 325 14106.20 28.91 56314.17 88888.00 2017-11-21 20:29:43.904 325 14106.14 28.88 56314.23 88888.00 2017-11-21 20:29:44.404 325 14106.05 28.91 56314.34 88888.00 2017-11-21 20:29:44.904 325 14105.94 28.97 56314.36 88888.00 2017-11-21 20:29:45.404 325 14105.86 29.06 56314.44 88888.00 2017-11-21 20:29:45.904 325 14105.82 29.13 56314.53 88888.00 2017-11-21 20:29:46.404 325 14105.82 29.21 56314.52 88888.00 2017-11-21 20:29:46.904 325 14105.72 29.21 56314.57 88888.00 2017-11-21 20:29:47.404 325 14105.67 29.15 56314.59 88888.00 2017-11-21 20:29:47.904 325 14105.67 29.21 56314.64 88888.00 2017-11-21 20:29:48.404 325 14105.69 29.27 56314.73 88888.00 2017-11-21 20:29:48.904 325 14105.69 29.39 56314.82 88888.00 2017-11-21 20:29:49.404 325 14105.70 29.50 56314.94 88888.00 2017-11-21 20:29:49.904 325 14105.73 29.62 56315.09 88888.00 2017-11-21 20:29:50.404 325 14105.74 29.73 56315.17 88888.00 2017-11-21 20:29:50.904 325 14105.72 29.75 56315.30 88888.00 2017-11-21 20:29:51.404 325 14105.68 29.77 56315.46 88888.00 2017-11-21 20:29:51.904 325 14105.63 29.82 56315.57 88888.00 2017-11-21 20:29:52.404 325 14105.66 29.99 56315.74 88888.00 2017-11-21 20:29:52.904 325 14105.69 30.13 56315.89 88888.00 2017-11-21 20:29:53.404 325 14105.71 30.18 56315.98 88888.00 2017-11-21 20:29:53.904 325 14105.66 30.21 56316.07 88888.00 2017-11-21 20:29:54.404 325 14105.60 30.26 56316.26 88888.00 2017-11-21 20:29:54.904 325 14105.52 30.33 56316.42 88888.00 2017-11-21 20:29:55.404 325 14105.48 30.45 56316.60 88888.00 2017-11-21 20:29:55.904 325 14105.43 30.54 56316.79 88888.00 2017-11-21 20:29:56.405 325 14105.42 30.71 56316.93 88888.00 2017-11-21 20:29:56.905 325 14105.39 30.80 56317.01 88888.00 2017-11-21 20:29:57.405 325 14105.27 30.80 56317.05 88888.00 2017-11-21 20:29:57.905 325 14105.17 30.92 56317.15 88888.00 2017-11-21 20:29:58.405 325 14105.09 30.96 56317.21 88888.00 2017-11-21 20:29:58.905 325 14105.00 31.02 56317.33 88888.00 2017-11-21 20:29:59.405 325 14104.93 31.16 56317.50 88888.00 2017-11-21 20:29:59.905 325 14104.86 31.24 56317.59 88888.00 2017-11-21 20:30:00.405 325 14104.80 31.22 56317.59 88888.00 2017-11-21 20:30:00.905 325 14104.76 31.26 56317.66 88888.00 2017-11-21 20:30:01.405 325 14104.69 31.39 56317.75 88888.00 2017-11-21 20:30:01.905 325 14104.62 31.52 56317.86 88888.00 2017-11-21 20:30:02.405 325 14104.51 31.58 56317.98 88888.00 2017-11-21 20:30:02.905 325 14104.43 31.74 56318.08 88888.00 2017-11-21 20:30:03.405 325 14104.35 31.87 56318.09 88888.00 2017-11-21 20:30:03.905 325 14104.27 31.91 56318.08 88888.00 2017-11-21 20:30:04.405 325 14104.14 31.94 56318.13 88888.00 2017-11-21 20:30:04.905 325 14104.04 32.01 56318.13 88888.00 2017-11-21 20:30:05.405 325 14103.94 32.10 56318.19 88888.00 2017-11-21 20:30:05.905 325 14103.83 32.17 56318.22 88888.00 2017-11-21 20:30:06.405 325 14103.77 32.24 56318.19 88888.00 2017-11-21 20:30:06.905 325 14103.72 32.37 56318.24 88888.00 2017-11-21 20:30:07.405 325 14103.67 32.43 56318.23 88888.00 2017-11-21 20:30:07.905 325 14103.63 32.48 56318.22 88888.00 2017-11-21 20:30:08.405 325 14103.53 32.53 56318.17 88888.00 2017-11-21 20:30:08.905 325 14103.49 32.57 56318.18 88888.00 2017-11-21 20:30:09.405 325 14103.45 32.51 56318.23 88888.00 2017-11-21 20:30:09.905 325 14103.37 32.57 56318.22 88888.00 2017-11-21 20:30:10.405 325 14103.26 32.62 56318.18 88888.00 2017-11-21 20:30:10.905 325 14103.13 32.68 56318.18 88888.00 2017-11-21 20:30:11.405 325 14103.08 32.77 56318.25 88888.00 2017-11-21 20:30:11.905 325 14103.05 32.88 56318.29 88888.00 2017-11-21 20:30:12.405 325 14103.09 33.02 56318.28 88888.00 2017-11-21 20:30:12.905 325 14103.07 33.02 56318.25 88888.00 2017-11-21 20:30:13.405 325 14103.00 33.02 56318.22 88888.00 2017-11-21 20:30:13.905 325 14102.90 33.09 56318.16 88888.00 2017-11-21 20:30:14.405 325 14102.83 33.18 56318.19 88888.00 2017-11-21 20:30:14.905 325 14102.80 33.21 56318.19 88888.00 2017-11-21 20:30:15.405 325 14102.79 33.33 56318.18 88888.00 2017-11-21 20:30:15.905 325 14102.77 33.35 56318.17 88888.00 2017-11-21 20:30:16.405 325 14102.77 33.39 56318.17 88888.00 2017-11-21 20:30:16.905 325 14102.76 33.48 56318.16 88888.00 2017-11-21 20:30:17.405 325 14102.66 33.55 56318.06 88888.00 2017-11-21 20:30:17.905 325 14102.66 33.55 56318.01 88888.00 2017-11-21 20:30:18.405 325 14102.63 33.62 56318.00 88888.00 2017-11-21 20:30:18.905 325 14102.57 33.67 56317.89 88888.00 2017-11-21 20:30:19.405 325 14102.53 33.63 56317.87 88888.00 2017-11-21 20:30:19.905 325 14102.48 33.61 56317.88 88888.00 2017-11-21 20:30:20.405 325 14102.48 33.72 56317.83 88888.00 2017-11-21 20:30:20.905 325 14102.51 33.70 56317.83 88888.00 2017-11-21 20:30:21.405 325 14102.55 33.61 56317.79 88888.00 2017-11-21 20:30:21.905 325 14102.57 33.56 56317.69 88888.00 2017-11-21 20:30:22.405 325 14102.53 33.61 56317.63 88888.00 2017-11-21 20:30:22.905 325 14102.47 33.70 56317.60 88888.00 2017-11-21 20:30:23.405 325 14102.40 33.77 56317.58 88888.00 2017-11-21 20:30:23.905 325 14102.43 33.79 56317.52 88888.00 2017-11-21 20:30:24.405 325 14102.42 33.82 56317.43 88888.00 2017-11-21 20:30:24.905 325 14102.34 33.87 56317.43 88888.00 2017-11-21 20:30:25.405 325 14102.30 33.89 56317.41 88888.00 2017-11-21 20:30:25.905 325 14102.29 33.93 56317.40 88888.00 2017-11-21 20:30:26.405 325 14102.26 33.92 56317.34 88888.00 2017-11-21 20:30:26.905 325 14102.21 33.85 56317.25 88888.00 2017-11-21 20:30:27.405 325 14102.15 33.86 56317.19 88888.00 2017-11-21 20:30:27.905 325 14102.16 33.92 56317.10 88888.00 2017-11-21 20:30:28.405 325 14102.19 33.88 56316.96 88888.00 2017-11-21 20:30:28.905 325 14102.11 33.88 56316.88 88888.00 2017-11-21 20:30:29.405 325 14102.05 33.98 56316.88 88888.00 2017-11-21 20:30:29.905 325 14102.05 33.94 56316.85 88888.00 2017-11-21 20:30:30.405 325 14102.01 33.88 56316.79 88888.00 2017-11-21 20:30:30.905 325 14101.99 33.86 56316.65 88888.00 2017-11-21 20:30:31.405 325 14101.97 33.93 56316.56 88888.00 2017-11-21 20:30:31.905 325 14101.93 33.97 56316.49 88888.00 2017-11-21 20:30:32.405 325 14101.88 33.98 56316.36 88888.00 2017-11-21 20:30:32.905 325 14101.80 33.97 56316.25 88888.00 2017-11-21 20:30:33.405 325 14101.70 33.92 56316.16 88888.00 2017-11-21 20:30:33.905 325 14101.66 33.92 56316.06 88888.00 2017-11-21 20:30:34.405 325 14101.62 33.87 56315.95 88888.00 2017-11-21 20:30:34.905 325 14101.60 33.85 56315.86 88888.00 2017-11-21 20:30:35.405 325 14101.56 33.87 56315.78 88888.00 2017-11-21 20:30:35.905 325 14101.46 33.88 56315.67 88888.00 2017-11-21 20:30:36.405 325 14101.42 33.84 56315.61 88888.00 2017-11-21 20:30:36.905 325 14101.36 33.85 56315.47 88888.00 2017-11-21 20:30:37.405 325 14101.31 33.82 56315.34 88888.00 2017-11-21 20:30:37.905 325 14101.30 33.93 56315.17 88888.00 2017-11-21 20:30:38.405 325 14101.30 34.03 56315.07 88888.00 2017-11-21 20:30:38.905 325 14101.31 34.05 56314.95 88888.00 2017-11-21 20:30:39.405 325 14101.27 34.03 56314.87 88888.00 2017-11-21 20:30:39.905 325 14101.26 33.92 56314.76 88888.00 2017-11-21 20:30:40.405 325 14101.24 33.96 56314.68 88888.00 2017-11-21 20:30:40.905 325 14101.18 33.94 56314.62 88888.00 2017-11-21 20:30:41.406 325 14101.12 33.99 56314.43 88888.00 2017-11-21 20:30:41.906 325 14101.13 33.96 56314.30 88888.00 2017-11-21 20:30:42.406 325 14101.13 33.97 56314.21 88888.00 2017-11-21 20:30:42.906 325 14101.07 33.96 56314.15 88888.00 2017-11-21 20:30:43.406 325 14101.09 33.98 56314.00 88888.00 2017-11-21 20:30:43.906 325 14101.18 33.96 56313.83 88888.00 2017-11-21 20:30:44.406 325 14101.19 33.92 56313.75 88888.00 2017-11-21 20:30:44.906 325 14101.21 33.79 56313.61 88888.00 2017-11-21 20:30:45.406 325 14101.26 33.82 56313.51 88888.00 2017-11-21 20:30:45.906 325 14101.34 33.97 56313.53 88888.00 2017-11-21 20:30:46.406 325 14101.38 33.95 56313.51 88888.00 2017-11-21 20:30:46.906 325 14101.45 33.97 56313.47 88888.00 2017-11-21 20:30:47.406 325 14101.52 33.99 56313.38 88888.00 2017-11-21 20:30:47.906 325 14101.59 33.99 56313.31 88888.00 2017-11-21 20:30:48.406 325 14101.64 34.03 56313.22 88888.00 2017-11-21 20:30:48.906 325 14101.69 34.03 56313.18 88888.00 2017-11-21 20:30:49.406 325 14101.73 34.01 56313.07 88888.00 2017-11-21 20:30:49.906 325 14101.87 34.01 56312.99 88888.00 2017-11-21 20:30:50.406 325 14102.00 34.03 56312.93 88888.00 2017-11-21 20:30:50.906 325 14102.03 33.99 56312.86 88888.00 2017-11-21 20:30:51.406 325 14102.14 33.93 56312.76 88888.00 2017-11-21 20:30:51.906 325 14102.20 33.95 56312.71 88888.00 2017-11-21 20:30:52.406 325 14102.28 33.92 56312.65 88888.00 2017-11-21 20:30:52.906 325 14102.37 33.86 56312.70 88888.00 2017-11-21 20:30:53.406 325 14102.45 33.86 56312.65 88888.00 2017-11-21 20:30:53.906 325 14102.55 33.86 56312.61 88888.00 2017-11-21 20:30:54.406 325 14102.66 33.88 56312.60 88888.00 2017-11-21 20:30:54.906 325 14102.73 33.84 56312.56 88888.00 2017-11-21 20:30:55.406 325 14102.73 33.81 56312.48 88888.00 2017-11-21 20:30:55.906 325 14102.72 33.85 56312.48 88888.00 2017-11-21 20:30:56.406 325 14102.79 33.89 56312.41 88888.00 2017-11-21 20:30:56.906 325 14102.90 33.84 56312.27 88888.00 2017-11-21 20:30:57.406 325 14102.91 33.88 56312.23 88888.00 2017-11-21 20:30:57.906 325 14102.94 33.88 56312.16 88888.00 2017-11-21 20:30:58.406 325 14102.95 33.76 56312.17 88888.00 2017-11-21 20:30:58.906 325 14103.00 33.70 56312.15 88888.00 2017-11-21 20:30:59.406 325 14103.08 33.70 56312.10 88888.00 2017-11-21 20:30:59.906 325 14103.12 33.73 56311.99 88888.00 2017-11-21 20:31:00.406 325 14103.18 33.76 56311.97 88888.00 2017-11-21 20:31:00.906 325 14103.17 33.71 56311.98 88888.00 2017-11-21 20:31:01.406 325 14103.17 33.63 56311.89 88888.00 2017-11-21 20:31:01.906 325 14103.19 33.63 56311.86 88888.00 2017-11-21 20:31:02.406 325 14103.26 33.60 56311.78 88888.00 2017-11-21 20:31:02.906 325 14103.26 33.52 56311.66 88888.00 2017-11-21 20:31:03.406 325 14103.27 33.53 56311.58 88888.00 2017-11-21 20:31:03.906 325 14103.26 33.55 56311.60 88888.00 2017-11-21 20:31:04.406 325 14103.27 33.50 56311.57 88888.00 2017-11-21 20:31:04.906 325 14103.28 33.44 56311.47 88888.00 2017-11-21 20:31:05.406 325 14103.29 33.37 56311.35 88888.00 2017-11-21 20:31:05.906 325 14103.28 33.39 56311.25 88888.00 2017-11-21 20:31:06.406 325 14103.22 33.35 56311.15 88888.00 2017-11-21 20:31:06.906 325 14103.18 33.29 56311.01 88888.00 2017-11-21 20:31:07.406 325 14103.18 33.26 56310.88 88888.00 2017-11-21 20:31:07.906 325 14103.23 33.25 56310.79 88888.00 2017-11-21 20:31:08.406 325 14103.23 33.22 56310.73 88888.00 2017-11-21 20:31:08.906 325 14103.20 33.27 56310.66 88888.00 2017-11-21 20:31:09.406 325 14103.19 33.29 56310.57 88888.00 2017-11-21 20:31:09.906 325 14103.18 33.25 56310.45 88888.00 2017-11-21 20:31:10.406 325 14103.16 33.16 56310.41 88888.00 2017-11-21 20:31:10.906 325 14103.07 33.11 56310.31 88888.00 2017-11-21 20:31:11.406 325 14102.94 33.13 56310.10 88888.00 2017-11-21 20:31:11.906 325 14102.86 33.08 56310.02 88888.00 2017-11-21 20:31:12.406 325 14102.81 33.06 56309.97 88888.00 2017-11-21 20:31:12.906 325 14102.73 33.01 56309.84 88888.00 2017-11-21 20:31:13.406 325 14102.64 32.99 56309.73 88888.00 2017-11-21 20:31:13.906 325 14102.55 32.96 56309.62 88888.00 2017-11-21 20:31:14.406 325 14102.44 32.97 56309.52 88888.00 2017-11-21 20:31:14.906 325 14102.35 32.92 56309.38 88888.00 2017-11-21 20:31:15.406 325 14102.21 32.88 56309.28 88888.00 2017-11-21 20:31:15.906 325 14102.10 32.82 56309.14 88888.00 2017-11-21 20:31:16.406 325 14102.07 32.88 56308.99 88888.00 2017-11-21 20:31:16.906 325 14102.06 32.88 56308.94 88888.00 2017-11-21 20:31:17.406 325 14102.02 32.83 56308.73 88888.00 2017-11-21 20:31:17.906 325 14101.98 32.70 56308.55 88888.00 2017-11-21 20:31:18.406 325 14101.84 32.63 56308.45 88888.00 2017-11-21 20:31:18.906 325 14101.66 32.62 56308.34 88888.00 2017-11-21 20:31:19.406 325 14101.54 32.61 56308.24 88888.00 2017-11-21 20:31:19.906 325 14101.41 32.59 56308.10 88888.00 2017-11-21 20:31:20.406 325 14101.40 32.60 56307.98 88888.00 2017-11-21 20:31:20.906 325 14101.42 32.63 56307.86 88888.00 2017-11-21 20:31:21.407 325 14101.41 32.62 56307.68 88888.00 2017-11-21 20:31:21.907 325 14101.34 32.62 56307.60 88888.00 2017-11-21 20:31:22.407 325 14101.31 32.60 56307.52 88888.00 2017-11-21 20:31:22.907 325 14101.27 32.54 56307.33 88888.00 2017-11-21 20:31:23.407 325 14101.21 32.48 56307.13 88888.00 2017-11-21 20:31:23.907 325 14101.30 32.41 56306.93 88888.00 2017-11-21 20:31:24.407 325 14101.35 32.40 56306.77 88888.00 2017-11-21 20:31:24.907 325 14101.28 32.37 56306.61 88888.00 2017-11-21 20:31:25.407 325 14101.22 32.32 56306.42 88888.00 2017-11-21 20:31:25.907 325 14101.22 32.25 56306.22 88888.00 2017-11-21 20:31:26.407 325 14101.21 32.08 56306.00 88888.00 2017-11-21 20:31:26.907 325 14101.22 32.06 56305.86 88888.00 2017-11-21 20:31:27.407 325 14101.22 32.03 56305.68 88888.00 2017-11-21 20:31:27.907 325 14101.28 32.02 56305.47 88888.00 2017-11-21 20:31:28.407 325 14101.28 32.00 56305.31 88888.00 2017-11-21 20:31:28.907 325 14101.25 31.81 56305.16 88888.00 2017-11-21 20:31:29.407 325 14101.28 31.72 56305.01 88888.00 2017-11-21 20:31:29.907 325 14101.41 31.73 56304.87 88888.00 2017-11-21 20:31:30.407 325 14101.53 31.79 56304.67 88888.00 2017-11-21 20:31:30.907 325 14101.68 31.81 56304.52 88888.00 2017-11-21 20:31:31.407 325 14101.79 31.79 56304.38 88888.00 2017-11-21 20:31:31.907 325 14101.81 31.62 56304.23 88888.00 2017-11-21 20:31:32.407 325 14101.83 31.55 56304.07 88888.00 2017-11-21 20:31:32.907 325 14101.90 31.48 56303.89 88888.00 2017-11-21 20:31:33.407 325 14102.02 31.38 56303.74 88888.00 2017-11-21 20:31:33.907 325 14102.15 31.28 56303.55 88888.00 2017-11-21 20:31:34.407 325 14102.24 31.23 56303.38 88888.00 2017-11-21 20:31:34.907 325 14102.42 31.17 56303.25 88888.00 2017-11-21 20:31:35.407 325 14102.48 31.05 56303.08 88888.00 2017-11-21 20:31:35.907 325 14102.65 30.97 56302.94 88888.00 2017-11-21 20:31:36.407 325 14102.89 30.91 56302.81 88888.00 2017-11-21 20:31:36.907 325 14103.04 30.89 56302.72 88888.00 2017-11-21 20:31:37.407 325 14103.17 30.91 56302.62 88888.00 2017-11-21 20:31:37.907 325 14103.27 30.88 56302.57 88888.00 2017-11-21 20:31:38.407 325 14103.37 30.80 56302.42 88888.00 2017-11-21 20:31:38.907 325 14103.49 30.76 56302.34 88888.00 2017-11-21 20:31:39.407 325 14103.63 30.67 56302.26 88888.00 2017-11-21 20:31:39.907 325 14103.74 30.59 56302.15 88888.00 2017-11-21 20:31:40.407 325 14103.86 30.58 56302.07 88888.00 2017-11-21 20:31:40.907 325 14103.97 30.55 56301.93 88888.00 2017-11-21 20:31:41.407 325 14104.06 30.55 56301.84 88888.00 2017-11-21 20:31:41.907 325 14104.21 30.58 56301.76 88888.00 2017-11-21 20:31:42.407 325 14104.38 30.56 56301.60 88888.00 2017-11-21 20:31:42.907 325 14104.52 30.55 56301.54 88888.00 2017-11-21 20:31:43.407 325 14104.69 30.51 56301.47 88888.00 2017-11-21 20:31:43.907 325 14104.80 30.53 56301.48 88888.00 2017-11-21 20:31:44.407 325 14104.83 30.42 56301.45 88888.00 2017-11-21 20:31:44.907 325 14104.93 30.34 56301.41 88888.00 2017-11-21 20:31:45.407 325 14105.06 30.32 56301.41 88888.00 2017-11-21 20:31:45.907 325 14105.11 30.32 56301.35 88888.00 2017-11-21 20:31:46.407 325 14105.18 30.32 56301.26 88888.00 2017-11-21 20:31:46.907 325 14105.30 30.28 56301.28 88888.00 2017-11-21 20:31:47.407 325 14105.36 30.25 56301.28 88888.00 2017-11-21 20:31:47.907 325 14105.42 30.16 56301.23 88888.00 2017-11-21 20:31:48.407 325 14105.53 30.14 56301.19 88888.00 2017-11-21 20:31:48.907 325 14105.59 30.16 56301.19 88888.00 2017-11-21 20:31:49.407 325 14105.64 30.14 56301.22 88888.00 2017-11-21 20:31:49.907 325 14105.69 30.14 56301.18 88888.00 2017-11-21 20:31:50.407 325 14105.69 30.08 56301.12 88888.00 2017-11-21 20:31:50.907 325 14105.67 30.05 56301.09 88888.00 2017-11-21 20:31:51.407 325 14105.66 29.97 56301.07 88888.00 2017-11-21 20:31:51.907 325 14105.59 29.98 56300.95 88888.00 2017-11-21 20:31:52.407 325 14105.55 30.01 56300.86 88888.00 2017-11-21 20:31:52.907 325 14105.51 30.04 56300.84 88888.00 2017-11-21 20:31:53.407 325 14105.48 29.96 56300.84 88888.00 2017-11-21 20:31:53.907 325 14105.50 29.89 56300.85 88888.00 2017-11-21 20:31:54.407 325 14105.49 29.83 56300.82 88888.00 2017-11-21 20:31:54.907 325 14105.42 29.84 56300.77 88888.00 2017-11-21 20:31:55.407 325 14105.39 29.80 56300.75 88888.00 2017-11-21 20:31:55.907 325 14105.37 29.74 56300.79 88888.00 2017-11-21 20:31:56.407 325 14105.35 29.79 56300.72 88888.00 2017-11-21 20:31:56.907 325 14105.29 29.72 56300.61 88888.00 2017-11-21 20:31:57.407 325 14105.23 29.69 56300.54 88888.00 2017-11-21 20:31:57.907 325 14105.16 29.65 56300.52 88888.00 2017-11-21 20:31:58.407 325 14105.13 29.58 56300.45 88888.00 2017-11-21 20:31:58.907 325 14105.08 29.50 56300.34 88888.00 2017-11-21 20:31:59.407 325 14105.02 29.46 56300.29 88888.00 2017-11-21 20:31:59.907 325 14104.95 29.44 56300.19 88888.00 2017-11-21 20:32:00.407 325 14104.88 29.35 56300.16 88888.00 2017-11-21 20:32:00.907 325 14104.81 29.23 56300.14 88888.00 2017-11-21 20:32:01.408 325 14104.76 29.14 56300.04 88888.00 2017-11-21 20:32:01.908 325 14104.70 29.13 56300.02 88888.00 2017-11-21 20:32:02.408 325 14104.65 29.18 56299.97 88888.00 2017-11-21 20:32:02.908 325 14104.58 29.03 56299.90 88888.00 2017-11-21 20:32:03.408 325 14104.48 28.94 56299.83 88888.00 2017-11-21 20:32:03.908 325 14104.41 28.89 56299.78 88888.00 2017-11-21 20:32:04.408 325 14104.38 28.85 56299.69 88888.00 2017-11-21 20:32:04.908 325 14104.34 28.78 56299.61 88888.00 2017-11-21 20:32:05.408 325 14104.33 28.79 56299.48 88888.00 2017-11-21 20:32:05.908 325 14104.28 28.76 56299.35 88888.00 2017-11-21 20:32:06.408 325 14104.24 28.63 56299.33 88888.00 2017-11-21 20:32:06.908 325 14104.24 28.53 56299.25 88888.00 2017-11-21 20:32:07.408 325 14104.24 28.45 56299.17 88888.00 2017-11-21 20:32:07.908 325 14104.27 28.31 56299.16 88888.00 2017-11-21 20:32:08.408 325 14104.28 28.27 56299.11 88888.00 2017-11-21 20:32:08.908 325 14104.30 28.30 56299.08 88888.00 2017-11-21 20:32:09.408 325 14104.33 28.23 56299.03 88888.00 2017-11-21 20:32:09.908 325 14104.35 28.16 56298.97 88888.00 2017-11-21 20:32:10.408 325 14104.39 28.11 56298.93 88888.00 2017-11-21 20:32:10.908 325 14104.49 28.05 56298.80 88888.00 2017-11-21 20:32:11.408 325 14104.55 28.01 56298.74 88888.00 2017-11-21 20:32:11.908 325 14104.60 27.95 56298.73 88888.00 2017-11-21 20:32:12.408 325 14104.69 27.93 56298.69 88888.00 2017-11-21 20:32:12.908 325 14104.79 27.86 56298.67 88888.00 2017-11-21 20:32:13.408 325 14104.88 27.79 56298.59 88888.00 2017-11-21 20:32:13.908 325 14104.96 27.69 56298.57 88888.00 2017-11-21 20:32:14.408 325 14105.07 27.62 56298.51 88888.00 2017-11-21 20:32:14.908 325 14105.17 27.54 56298.47 88888.00 2017-11-21 20:32:15.408 325 14105.27 27.43 56298.47 88888.00 2017-11-21 20:32:15.908 325 14105.39 27.38 56298.54 88888.00 2017-11-21 20:32:16.408 325 14105.52 27.33 56298.54 88888.00 2017-11-21 20:32:16.908 325 14105.66 27.29 56298.52 88888.00 2017-11-21 20:32:17.408 325 14105.73 27.27 56298.47 88888.00 2017-11-21 20:32:17.908 325 14105.89 27.23 56298.43 88888.00 2017-11-21 20:32:18.408 325 14106.09 27.21 56298.41 88888.00 2017-11-21 20:32:18.908 325 14106.25 27.23 56298.45 88888.00 2017-11-21 20:32:19.408 325 14106.39 27.21 56298.45 88888.00 2017-11-21 20:32:19.908 325 14106.52 27.10 56298.41 88888.00 2017-11-21 20:32:20.408 325 14106.65 27.01 56298.51 88888.00 2017-11-21 20:32:20.908 325 14106.83 27.01 56298.58 88888.00 2017-11-21 20:32:21.408 325 14106.98 26.95 56298.64 88888.00 2017-11-21 20:32:21.908 325 14107.09 26.93 56298.65 88888.00 2017-11-21 20:32:22.408 325 14107.24 26.91 56298.71 88888.00 2017-11-21 20:32:22.908 325 14107.43 26.98 56298.82 88888.00 2017-11-21 20:32:23.408 325 14107.56 26.92 56298.91 88888.00 2017-11-21 20:32:23.908 325 14107.72 26.92 56298.99 88888.00 2017-11-21 20:32:24.408 325 14107.86 26.93 56299.10 88888.00 2017-11-21 20:32:24.908 325 14108.01 26.84 56299.16 88888.00 2017-11-21 20:32:25.408 325 14108.10 26.85 56299.16 88888.00 2017-11-21 20:32:25.908 325 14108.24 26.84 56299.22 88888.00 2017-11-21 20:32:26.408 325 14108.45 26.74 56299.30 88888.00 2017-11-21 20:32:26.908 325 14108.58 26.83 56299.40 88888.00 2017-11-21 20:32:27.408 325 14108.66 26.87 56299.48 88888.00 2017-11-21 20:32:27.908 325 14108.77 26.92 56299.62 88888.00 2017-11-21 20:32:28.408 325 14108.89 26.91 56299.74 88888.00 2017-11-21 20:32:28.908 325 14109.02 26.89 56299.90 88888.00 2017-11-21 20:32:29.408 325 14109.06 26.98 56299.99 88888.00 2017-11-21 20:32:29.908 325 14109.11 26.98 56300.14 88888.00 2017-11-21 20:32:30.408 325 14109.15 27.02 56300.24 88888.00 2017-11-21 20:32:30.908 325 14109.20 27.01 56300.35 88888.00 2017-11-21 20:32:31.408 325 14109.23 27.04 56300.52 88888.00 2017-11-21 20:32:31.908 325 14109.20 27.09 56300.70 88888.00 2017-11-21 20:32:32.408 325 14109.22 27.21 56300.79 88888.00 2017-11-21 20:32:32.908 325 14109.22 27.27 56300.96 88888.00 2017-11-21 20:32:33.408 325 14109.21 27.27 56301.10 88888.00 2017-11-21 20:32:33.908 325 14109.21 27.20 56301.18 88888.00 2017-11-21 20:32:34.408 325 14109.22 27.26 56301.32 88888.00 2017-11-21 20:32:34.908 325 14109.24 27.35 56301.47 88888.00 2017-11-21 20:32:35.408 325 14109.19 27.30 56301.59 88888.00 2017-11-21 20:32:35.908 325 14109.13 27.30 56301.66 88888.00 2017-11-21 20:32:36.408 325 14109.06 27.38 56301.83 88888.00 2017-11-21 20:32:36.908 325 14108.95 27.40 56301.97 88888.00 2017-11-21 20:32:37.408 325 14108.88 27.35 56301.99 88888.00 2017-11-21 20:32:37.908 325 14108.78 27.36 56301.99 88888.00 2017-11-21 20:32:38.408 325 14108.76 27.47 56302.12 88888.00 2017-11-21 20:32:38.908 325 14108.71 27.46 56302.26 88888.00 2017-11-21 20:32:39.408 325 14108.63 27.44 56302.38 88888.00 2017-11-21 20:32:39.908 325 14108.51 27.53 56302.46 88888.00 2017-11-21 20:32:40.408 325 14108.37 27.54 56302.60 88888.00 2017-11-21 20:32:40.908 325 14108.24 27.60 56302.69 88888.00 2017-11-21 20:32:41.408 325 14108.17 27.59 56302.80 88888.00 2017-11-21 20:32:41.908 325 14108.12 27.53 56302.92 88888.00 2017-11-21 20:32:42.408 325 14108.08 27.49 56303.04 88888.00 2017-11-21 20:32:42.908 325 14108.02 27.50 56303.18 88888.00 2017-11-21 20:32:43.408 325 14108.02 27.53 56303.30 88888.00 2017-11-21 20:32:43.908 325 14107.95 27.53 56303.43 88888.00 2017-11-21 20:32:44.408 325 14107.89 27.59 56303.56 88888.00 2017-11-21 20:32:44.908 325 14107.86 27.68 56303.65 88888.00 2017-11-21 20:32:45.408 325 14107.76 27.63 56303.73 88888.00 2017-11-21 20:32:45.908 325 14107.71 27.55 56303.86 88888.00 2017-11-21 20:32:46.409 325 14107.63 27.59 56303.95 88888.00 2017-11-21 20:32:46.909 325 14107.61 27.61 56304.01 88888.00 2017-11-21 20:32:47.409 325 14107.56 27.68 56304.08 88888.00 2017-11-21 20:32:47.909 325 14107.49 27.64 56304.12 88888.00 2017-11-21 20:32:48.409 325 14107.48 27.52 56304.19 88888.00 2017-11-21 20:32:48.909 325 14107.48 27.51 56304.19 88888.00 2017-11-21 20:32:49.409 325 14107.44 27.47 56304.28 88888.00 2017-11-21 20:32:49.909 325 14107.41 27.44 56304.36 88888.00 2017-11-21 20:32:50.409 325 14107.41 27.40 56304.42 88888.00 2017-11-21 20:32:50.909 325 14107.44 27.28 56304.52 88888.00 2017-11-21 20:32:51.409 325 14107.46 27.34 56304.57 88888.00 2017-11-21 20:32:51.909 325 14107.47 27.29 56304.59 88888.00 2017-11-21 20:32:52.409 325 14107.47 27.35 56304.67 88888.00 2017-11-21 20:32:52.909 325 14107.50 27.35 56304.79 88888.00 2017-11-21 20:32:53.409 325 14107.54 27.33 56304.88 88888.00 2017-11-21 20:32:53.909 325 14107.57 27.37 56304.89 88888.00 2017-11-21 20:32:54.409 325 14107.57 27.32 56304.95 88888.00 2017-11-21 20:32:54.909 325 14107.61 27.34 56305.01 88888.00 2017-11-21 20:32:55.409 325 14107.68 27.41 56305.03 88888.00 2017-11-21 20:32:55.909 325 14107.73 27.42 56305.06 88888.00 2017-11-21 20:32:56.409 325 14107.78 27.38 56305.13 88888.00 2017-11-21 20:32:56.909 325 14107.81 27.38 56305.23 88888.00 2017-11-21 20:32:57.409 325 14107.86 27.43 56305.31 88888.00 2017-11-21 20:32:57.909 325 14107.93 27.44 56305.34 88888.00 2017-11-21 20:32:58.409 325 14107.99 27.36 56305.38 88888.00 2017-11-21 20:32:58.909 325 14108.10 27.28 56305.39 88888.00 2017-11-21 20:32:59.409 325 14108.20 27.27 56305.45 88888.00 2017-11-21 20:32:59.909 325 14108.29 27.34 56305.54 88888.00 2017-11-21 20:33:00.409 325 14108.32 27.37 56305.63 88888.00 2017-11-21 20:33:00.909 325 14108.40 27.33 56305.74 88888.00 2017-11-21 20:33:01.409 325 14108.51 27.41 56305.79 88888.00 2017-11-21 20:33:01.909 325 14108.57 27.52 56305.95 88888.00 2017-11-21 20:33:02.409 325 14108.63 27.57 56306.04 88888.00 2017-11-21 20:33:02.909 325 14108.73 27.52 56306.20 88888.00 2017-11-21 20:33:03.409 325 14108.79 27.58 56306.38 88888.00 2017-11-21 20:33:03.909 325 14108.86 27.74 56306.52 88888.00 2017-11-21 20:33:04.409 325 14108.94 27.77 56306.67 88888.00 2017-11-21 20:33:04.909 325 14108.97 27.85 56306.85 88888.00 2017-11-21 20:33:05.409 325 14109.01 27.93 56307.00 88888.00 2017-11-21 20:33:05.909 325 14109.11 27.93 56307.08 88888.00 2017-11-21 20:33:06.409 325 14109.15 28.01 56307.17 88888.00 2017-11-21 20:33:06.909 325 14109.20 28.13 56307.30 88888.00 2017-11-21 20:33:07.409 325 14109.25 28.22 56307.42 88888.00 2017-11-21 20:33:07.909 325 14109.32 28.35 56307.61 88888.00 2017-11-21 20:33:08.409 325 14109.44 28.48 56307.73 88888.00 2017-11-21 20:33:08.909 325 14109.50 28.57 56307.85 88888.00 2017-11-21 20:33:09.409 325 14109.56 28.68 56307.95 88888.00 2017-11-21 20:33:09.909 325 14109.60 28.77 56308.12 88888.00 2017-11-21 20:33:10.409 325 14109.63 28.95 56308.32 88888.00 2017-11-21 20:33:10.909 325 14109.67 29.06 56308.44 88888.00 2017-11-21 20:33:11.409 325 14109.67 29.07 56308.59 88888.00 2017-11-21 20:33:11.909 325 14109.69 29.18 56308.73 88888.00 2017-11-21 20:33:12.409 325 14109.71 29.23 56308.90 88888.00 2017-11-21 20:33:12.909 325 14109.75 29.24 56309.08 88888.00 2017-11-21 20:33:13.409 325 14109.75 29.37 56309.23 88888.00 2017-11-21 20:33:13.909 325 14109.77 29.55 56309.37 88888.00 2017-11-21 20:33:14.409 325 14109.80 29.74 56309.46 88888.00 2017-11-21 20:33:14.909 325 14109.84 29.89 56309.61 88888.00 2017-11-21 20:33:15.409 325 14109.82 29.92 56309.74 88888.00 2017-11-21 20:33:15.909 325 14109.81 30.01 56309.89 88888.00 2017-11-21 20:33:16.409 325 14109.85 30.18 56310.03 88888.00 2017-11-21 20:33:16.909 325 14109.89 30.32 56310.12 88888.00 2017-11-21 20:33:17.409 325 14109.87 30.42 56310.23 88888.00 2017-11-21 20:33:17.909 325 14109.86 30.43 56310.35 88888.00 2017-11-21 20:33:18.409 325 14109.81 30.48 56310.46 88888.00 2017-11-21 20:33:18.909 325 14109.85 30.54 56310.56 88888.00 2017-11-21 20:33:19.409 325 14109.76 30.60 56310.65 88888.00 2017-11-21 20:33:19.909 325 14109.69 30.72 56310.75 88888.00 2017-11-21 20:33:20.409 325 14109.66 30.77 56310.78 88888.00 2017-11-21 20:33:20.909 325 14109.65 30.84 56310.84 88888.00 2017-11-21 20:33:21.409 325 14109.60 30.98 56310.92 88888.00 2017-11-21 20:33:21.909 325 14109.57 30.94 56310.95 88888.00 2017-11-21 20:33:22.409 325 14109.53 30.96 56310.94 88888.00 2017-11-21 20:33:22.909 325 14109.51 31.07 56311.04 88888.00 2017-11-21 20:33:23.409 325 14109.50 31.16 56311.03 88888.00 2017-11-21 20:33:23.909 325 14109.47 31.16 56310.96 88888.00 2017-11-21 20:33:24.409 325 14109.44 31.15 56310.95 88888.00 2017-11-21 20:33:24.909 325 14109.39 31.22 56310.96 88888.00 2017-11-21 20:33:25.409 325 14109.36 31.21 56311.02 88888.00 2017-11-21 20:33:25.909 325 14109.35 31.27 56311.11 88888.00 2017-11-21 20:33:26.409 325 14109.38 31.36 56311.15 88888.00 2017-11-21 20:33:26.909 325 14109.41 31.41 56311.16 88888.00 2017-11-21 20:33:27.409 325 14109.42 31.38 56311.20 88888.00 2017-11-21 20:33:27.909 325 14109.41 31.33 56311.23 88888.00 2017-11-21 20:33:28.409 325 14109.40 31.41 56311.22 88888.00 2017-11-21 20:33:28.909 325 14109.35 31.45 56311.23 88888.00 2017-11-21 20:33:29.409 325 14109.29 31.40 56311.23 88888.00 2017-11-21 20:33:29.909 325 14109.30 31.32 56311.20 88888.00 2017-11-21 20:33:30.409 325 14109.33 31.31 56311.21 88888.00 2017-11-21 20:33:30.909 325 14109.35 31.42 56311.22 88888.00 2017-11-21 20:33:31.409 325 14109.33 31.48 56311.17 88888.00 2017-11-21 20:33:31.909 325 14109.34 31.44 56311.22 88888.00 2017-11-21 20:33:32.409 325 14109.36 31.39 56311.22 88888.00 2017-11-21 20:33:32.909 325 14109.43 31.40 56311.13 88888.00 2017-11-21 20:33:33.409 325 14109.51 31.49 56311.10 88888.00 2017-11-21 20:33:33.909 325 14109.57 31.48 56311.12 88888.00 2017-11-21 20:33:34.409 325 14109.54 31.48 56311.14 88888.00 2017-11-21 20:33:34.909 325 14109.54 31.48 56311.19 88888.00 2017-11-21 20:33:35.409 325 14109.59 31.49 56311.23 88888.00 2017-11-21 20:33:35.909 325 14109.63 31.60 56311.27 88888.00 2017-11-21 20:33:36.410 325 14109.67 31.64 56311.20 88888.00 2017-11-21 20:33:36.910 325 14109.68 31.67 56311.23 88888.00 2017-11-21 20:33:37.410 325 14109.73 31.68 56311.35 88888.00 2017-11-21 20:33:37.910 325 14109.79 31.69 56311.41 88888.00 2017-11-21 20:33:38.410 325 14109.76 31.75 56311.44 88888.00 2017-11-21 20:33:38.910 325 14109.76 31.66 56311.45 88888.00 2017-11-21 20:33:39.410 325 14109.79 31.77 56311.50 88888.00 2017-11-21 20:33:39.910 325 14109.88 31.85 56311.55 88888.00 2017-11-21 20:33:40.410 325 14109.91 31.89 56311.54 88888.00 2017-11-21 20:33:40.910 325 14109.96 31.89 56311.61 88888.00 2017-11-21 20:33:41.410 325 14110.02 31.90 56311.67 88888.00 2017-11-21 20:33:41.910 325 14110.08 32.00 56311.76 88888.00 2017-11-21 20:33:42.410 325 14110.13 32.03 56311.82 88888.00 2017-11-21 20:33:42.910 325 14110.17 32.14 56311.83 88888.00 2017-11-21 20:33:43.410 325 14110.16 32.32 56311.82 88888.00 2017-11-21 20:33:43.910 325 14110.19 32.45 56311.88 88888.00 2017-11-21 20:33:44.410 325 14110.19 32.55 56311.97 88888.00 2017-11-21 20:33:44.910 325 14110.24 32.61 56312.04 88888.00 2017-11-21 20:33:45.410 325 14110.25 32.66 56312.14 88888.00 2017-11-21 20:33:45.910 325 14110.27 32.76 56312.14 88888.00 2017-11-21 20:33:46.410 325 14110.30 32.82 56312.20 88888.00 2017-11-21 20:33:46.910 325 14110.28 32.94 56312.30 88888.00 2017-11-21 20:33:47.410 325 14110.35 33.03 56312.35 88888.00 2017-11-21 20:33:47.910 325 14110.45 33.08 56312.42 88888.00 2017-11-21 20:33:48.410 325 14110.52 33.22 56312.45 88888.00 2017-11-21 20:33:48.910 325 14110.56 33.38 56312.44 88888.00 2017-11-21 20:33:49.410 325 14110.53 33.50 56312.48 88888.00 2017-11-21 20:33:49.910 325 14110.50 33.59 56312.57 88888.00 2017-11-21 20:33:50.410 325 14110.52 33.69 56312.61 88888.00 2017-11-21 20:33:50.910 325 14110.60 33.73 56312.65 88888.00 2017-11-21 20:33:51.410 325 14110.64 33.85 56312.70 88888.00 2017-11-21 20:33:51.910 325 14110.67 33.93 56312.82 88888.00 2017-11-21 20:33:52.410 325 14110.74 34.01 56312.85 88888.00 2017-11-21 20:33:52.910 325 14110.84 34.11 56312.88 88888.00 2017-11-21 20:33:53.410 325 14110.91 34.15 56312.91 88888.00 2017-11-21 20:33:53.910 325 14110.93 34.30 56312.99 88888.00 2017-11-21 20:33:54.410 325 14110.97 34.36 56313.09 88888.00 2017-11-21 20:33:54.910 325 14111.05 34.51 56313.19 88888.00 2017-11-21 20:33:55.410 325 14111.07 34.66 56313.20 88888.00 2017-11-21 20:33:55.910 325 14111.09 34.70 56313.19 88888.00 2017-11-21 20:33:56.410 325 14111.11 34.80 56313.25 88888.00 2017-11-21 20:33:56.910 325 14111.18 34.87 56313.29 88888.00 2017-11-21 20:33:57.410 325 14111.26 34.97 56313.31 88888.00 2017-11-21 20:33:57.910 325 14111.35 35.05 56313.28 88888.00 2017-11-21 20:33:58.410 325 14111.43 35.08 56313.37 88888.00 2017-11-21 20:33:58.910 325 14111.46 35.15 56313.36 88888.00 2017-11-21 20:33:59.410 325 14111.52 35.19 56313.36 88888.00 2017-11-21 20:33:59.910 325 14111.54 35.21 56313.31 88888.00 2017-11-21 20:34:00.410 325 14111.52 35.31 56313.29 88888.00 2017-11-21 20:34:00.910 325 14111.53 35.37 56313.38 88888.00 2017-11-21 20:34:01.410 325 14111.56 35.39 56313.42 88888.00 2017-11-21 20:34:01.910 325 14111.60 35.46 56313.46 88888.00 2017-11-21 20:34:02.410 325 14111.57 35.51 56313.49 88888.00 2017-11-21 20:34:02.910 325 14111.61 35.55 56313.48 88888.00 2017-11-21 20:34:03.410 325 14111.66 35.60 56313.47 88888.00 2017-11-21 20:34:03.910 325 14111.65 35.66 56313.44 88888.00 2017-11-21 20:34:04.410 325 14111.65 35.70 56313.42 88888.00 2017-11-21 20:34:04.910 325 14111.65 35.73 56313.50 88888.00 2017-11-21 20:34:05.410 325 14111.62 35.81 56313.54 88888.00 2017-11-21 20:34:05.910 325 14111.60 35.79 56313.50 88888.00 2017-11-21 20:34:06.410 325 14111.53 35.78 56313.48 88888.00 2017-11-21 20:34:06.910 325 14111.48 35.83 56313.49 88888.00 2017-11-21 20:34:07.410 325 14111.42 35.84 56313.37 88888.00 2017-11-21 20:34:07.910 325 14111.36 35.82 56313.29 88888.00 2017-11-21 20:34:08.410 325 14111.29 35.89 56313.30 88888.00 2017-11-21 20:34:08.910 325 14111.21 35.91 56313.30 88888.00 2017-11-21 20:34:09.410 325 14111.21 35.90 56313.28 88888.00 2017-11-21 20:34:09.910 325 14111.16 35.98 56313.29 88888.00 2017-11-21 20:34:10.410 325 14111.09 36.00 56313.27 88888.00 2017-11-21 20:34:10.910 325 14111.03 36.06 56313.22 88888.00 2017-11-21 20:34:11.411 325 14110.93 36.01 56313.21 88888.00 2017-11-21 20:34:11.911 325 14110.86 36.02 56313.18 88888.00 2017-11-21 20:34:12.411 325 14110.71 35.98 56313.12 88888.00 2017-11-21 20:34:12.911 325 14110.61 35.92 56313.09 88888.00 2017-11-21 20:34:13.411 325 14110.50 35.87 56313.04 88888.00 2017-11-21 20:34:13.911 325 14110.37 35.89 56312.89 88888.00 2017-11-21 20:34:14.411 325 14110.28 35.87 56312.78 88888.00 2017-11-21 20:34:14.911 325 14110.17 35.90 56312.67 88888.00 2017-11-21 20:34:15.411 325 14110.09 35.97 56312.58 88888.00 2017-11-21 20:34:15.911 325 14110.03 36.06 56312.53 88888.00 2017-11-21 20:34:16.411 325 14109.87 36.10 56312.46 88888.00 2017-11-21 20:34:16.911 325 14109.76 36.00 56312.43 88888.00 2017-11-21 20:34:17.411 325 14109.63 36.04 56312.38 88888.00 2017-11-21 20:34:17.911 325 14109.48 36.00 56312.24 88888.00 2017-11-21 20:34:18.411 325 14109.34 35.90 56312.19 88888.00 2017-11-21 20:34:18.911 325 14109.23 35.89 56312.13 88888.00 2017-11-21 20:34:19.411 325 14109.14 35.97 56311.97 88888.00 2017-11-21 20:34:19.911 325 14109.02 35.93 56311.82 88888.00 2017-11-21 20:34:20.411 325 14108.87 35.88 56311.71 88888.00 2017-11-21 20:34:20.911 325 14108.73 35.85 56311.62 88888.00 2017-11-21 20:34:21.411 325 14108.60 35.92 56311.51 88888.00 2017-11-21 20:34:21.911 325 14108.52 35.76 56311.34 88888.00 2017-11-21 20:34:22.411 325 14108.39 35.68 56311.23 88888.00 2017-11-21 20:34:22.911 325 14108.22 35.67 56311.08 88888.00 2017-11-21 20:34:23.411 325 14108.14 35.67 56310.93 88888.00 2017-11-21 20:34:23.911 325 14108.02 35.62 56310.79 88888.00 2017-11-21 20:34:24.411 325 14107.89 35.55 56310.73 88888.00 2017-11-21 20:34:24.911 325 14107.72 35.49 56310.63 88888.00 2017-11-21 20:34:25.411 325 14107.61 35.45 56310.49 88888.00 2017-11-21 20:34:25.911 325 14107.52 35.42 56310.30 88888.00 2017-11-21 20:34:26.411 325 14107.39 35.32 56310.12 88888.00 2017-11-21 20:34:26.911 325 14107.26 35.34 56310.01 88888.00 2017-11-21 20:34:27.411 325 14107.10 35.36 56309.89 88888.00 2017-11-21 20:34:27.911 325 14107.06 35.37 56309.77 88888.00 2017-11-21 20:34:28.411 325 14107.00 35.28 56309.73 88888.00 2017-11-21 20:34:28.911 325 14106.93 35.26 56309.66 88888.00 2017-11-21 20:34:29.411 325 14106.85 35.23 56309.54 88888.00 2017-11-21 20:34:29.911 325 14106.74 35.23 56309.38 88888.00 2017-11-21 20:34:30.411 325 14106.63 35.21 56309.28 88888.00 2017-11-21 20:34:30.911 325 14106.54 35.19 56309.13 88888.00 2017-11-21 20:34:31.411 325 14106.53 35.12 56309.07 88888.00 2017-11-21 20:34:31.911 325 14106.47 35.12 56308.97 88888.00 2017-11-21 20:34:32.411 325 14106.37 35.09 56308.95 88888.00 2017-11-21 20:34:32.911 325 14106.29 35.13 56308.89 88888.00 2017-11-21 20:34:33.411 325 14106.18 35.15 56308.83 88888.00 2017-11-21 20:34:33.911 325 14106.15 35.12 56308.76 88888.00 2017-11-21 20:34:34.411 325 14106.09 35.13 56308.71 88888.00 2017-11-21 20:34:34.911 325 14106.09 35.20 56308.69 88888.00 2017-11-21 20:34:35.411 325 14106.08 35.23 56308.72 88888.00 2017-11-21 20:34:35.911 325 14106.04 35.31 56308.78 88888.00 2017-11-21 20:34:36.411 325 14105.99 35.36 56308.76 88888.00 2017-11-21 20:34:36.911 325 14106.04 35.36 56308.70 88888.00 2017-11-21 20:34:37.411 325 14106.07 35.36 56308.67 88888.00 2017-11-21 20:34:37.911 325 14106.01 35.39 56308.59 88888.00 2017-11-21 20:34:38.411 325 14106.01 35.38 56308.63 88888.00 2017-11-21 20:34:38.911 325 14106.05 35.43 56308.72 88888.00 2017-11-21 20:34:39.411 325 14105.97 35.58 56308.76 88888.00 2017-11-21 20:34:39.911 325 14105.92 35.62 56308.80 88888.00 2017-11-21 20:34:40.411 325 14105.92 35.65 56308.77 88888.00 2017-11-21 20:34:40.911 325 14105.97 35.66 56308.71 88888.00 2017-11-21 20:34:41.411 325 14105.97 35.75 56308.79 88888.00 2017-11-21 20:34:41.911 325 14105.92 35.82 56308.83 88888.00 2017-11-21 20:34:42.411 325 14105.90 35.88 56308.85 88888.00 2017-11-21 20:34:42.911 325 14105.88 35.93 56308.95 88888.00 2017-11-21 20:34:43.411 325 14105.86 35.95 56309.02 88888.00 2017-11-21 20:34:43.911 325 14105.82 36.07 56309.07 88888.00 2017-11-21 20:34:44.411 325 14105.77 36.10 56309.09 88888.00 2017-11-21 20:34:44.911 325 14105.69 36.18 56309.09 88888.00 2017-11-21 20:34:45.411 325 14105.69 36.30 56309.15 88888.00 2017-11-21 20:34:45.911 325 14105.76 36.46 56309.22 88888.00 2017-11-21 20:34:46.411 325 14105.77 36.48 56309.29 88888.00 2017-11-21 20:34:46.911 325 14105.71 36.58 56309.38 88888.00 2017-11-21 20:34:47.411 325 14105.63 36.63 56309.43 88888.00 2017-11-21 20:34:47.911 325 14105.63 36.66 56309.48 88888.00 2017-11-21 20:34:48.411 325 14105.69 36.72 56309.50 88888.00 2017-11-21 20:34:48.911 325 14105.68 36.85 56309.61 88888.00 2017-11-21 20:34:49.411 325 14105.69 36.92 56309.74 88888.00 2017-11-21 20:34:49.911 325 14105.73 37.03 56309.79 88888.00 2017-11-21 20:34:50.411 325 14105.74 37.11 56309.76 88888.00 2017-11-21 20:34:50.911 325 14105.71 37.15 56309.77 88888.00 2017-11-21 20:34:51.411 325 14105.72 37.24 56309.88 88888.00 2017-11-21 20:34:51.911 325 14105.74 37.34 56309.89 88888.00 2017-11-21 20:34:52.411 325 14105.80 37.43 56309.83 88888.00 2017-11-21 20:34:52.911 325 14105.82 37.51 56309.89 88888.00 2017-11-21 20:34:53.411 325 14105.86 37.57 56309.90 88888.00 2017-11-21 20:34:53.911 325 14105.91 37.68 56309.97 88888.00 2017-11-21 20:34:54.411 325 14105.96 37.78 56310.05 88888.00 2017-11-21 20:34:54.911 325 14105.95 37.80 56310.14 88888.00 2017-11-21 20:34:55.411 325 14105.99 37.95 56310.25 88888.00 2017-11-21 20:34:55.911 325 14106.05 37.99 56310.31 88888.00 2017-11-21 20:34:56.411 325 14106.04 38.01 56310.30 88888.00 2017-11-21 20:34:56.911 325 14106.02 38.09 56310.29 88888.00 2017-11-21 20:34:57.411 325 14106.06 38.12 56310.36 88888.00 2017-11-21 20:34:57.911 325 14106.04 38.12 56310.31 88888.00 2017-11-21 20:34:58.411 325 14106.00 38.13 56310.25 88888.00 2017-11-21 20:34:58.911 325 14106.00 38.19 56310.31 88888.00 2017-11-21 20:34:59.411 325 14105.99 38.25 56310.30 88888.00 2017-11-21 20:34:59.911 325 14106.04 38.35 56310.32 88888.00 2017-11-21 20:35:00.411 325 14106.09 38.42 56310.35 88888.00 2017-11-21 20:35:00.911 325 14106.15 38.42 56310.33 88888.00 2017-11-21 20:35:01.412 325 14106.16 38.42 56310.38 88888.00 2017-11-21 20:35:01.912 325 14106.16 38.55 56310.44 88888.00 2017-11-21 20:35:02.412 325 14106.15 38.69 56310.40 88888.00 2017-11-21 20:35:02.912 325 14106.13 38.75 56310.41 88888.00 2017-11-21 20:35:03.412 325 14106.08 38.72 56310.42 88888.00 2017-11-21 20:35:03.912 325 14105.97 38.68 56310.45 88888.00 2017-11-21 20:35:04.412 325 14105.88 38.64 56310.44 88888.00 2017-11-21 20:35:04.912 325 14105.82 38.70 56310.36 88888.00 2017-11-21 20:35:05.412 325 14105.81 38.86 56310.37 88888.00 2017-11-21 20:35:05.912 325 14105.78 38.94 56310.40 88888.00 2017-11-21 20:35:06.412 325 14105.73 39.02 56310.39 88888.00 2017-11-21 20:35:06.912 325 14105.68 39.09 56310.36 88888.00 2017-11-21 20:35:07.412 325 14105.58 39.10 56310.33 88888.00 2017-11-21 20:35:07.912 325 14105.52 39.15 56310.36 88888.00 2017-11-21 20:35:08.412 325 14105.46 39.15 56310.42 88888.00 2017-11-21 20:35:08.912 325 14105.40 39.22 56310.44 88888.00 2017-11-21 20:35:09.412 325 14105.25 39.32 56310.38 88888.00 2017-11-21 20:35:09.912 325 14105.14 39.39 56310.36 88888.00 2017-11-21 20:35:10.412 325 14105.03 39.43 56310.39 88888.00 2017-11-21 20:35:10.912 325 14104.92 39.47 56310.33 88888.00 2017-11-21 20:35:11.412 325 14104.78 39.44 56310.27 88888.00 2017-11-21 20:35:11.912 325 14104.66 39.45 56310.20 88888.00 2017-11-21 20:35:12.412 325 14104.57 39.51 56310.20 88888.00 2017-11-21 20:35:12.912 325 14104.48 39.61 56310.22 88888.00 2017-11-21 20:35:13.412 325 14104.39 39.63 56310.27 88888.00 2017-11-21 20:35:13.912 325 14104.30 39.69 56310.25 88888.00 2017-11-21 20:35:14.412 325 14104.19 39.77 56310.31 88888.00 2017-11-21 20:35:14.912 325 14104.07 39.80 56310.35 88888.00 2017-11-21 20:35:15.412 325 14103.96 39.80 56310.29 88888.00 2017-11-21 20:35:15.912 325 14103.83 39.96 56310.23 88888.00 2017-11-21 20:35:16.412 325 14103.69 40.03 56310.19 88888.00 2017-11-21 20:35:16.912 325 14103.55 39.96 56310.09 88888.00 2017-11-21 20:35:17.412 325 14103.41 39.95 56310.05 88888.00 2017-11-21 20:35:17.912 325 14103.27 40.00 56310.01 88888.00 2017-11-21 20:35:18.412 325 14103.13 40.03 56309.94 88888.00 2017-11-21 20:35:18.912 325 14103.05 40.07 56309.86 88888.00 2017-11-21 20:35:19.412 325 14102.93 40.07 56309.80 88888.00 2017-11-21 20:35:19.912 325 14102.79 40.05 56309.74 88888.00 2017-11-21 20:35:20.412 325 14102.73 40.02 56309.71 88888.00 2017-11-21 20:35:20.912 325 14102.66 39.96 56309.66 88888.00 2017-11-21 20:35:21.412 325 14102.54 40.04 56309.57 88888.00 2017-11-21 20:35:21.912 325 14102.45 40.11 56309.44 88888.00 2017-11-21 20:35:22.412 325 14102.31 40.15 56309.34 88888.00 2017-11-21 20:35:22.912 325 14102.12 40.13 56309.32 88888.00 2017-11-21 20:35:23.412 325 14101.98 40.03 56309.25 88888.00 2017-11-21 20:35:23.912 325 14101.89 40.04 56309.07 88888.00 2017-11-21 20:35:24.412 325 14101.83 39.99 56308.94 88888.00 2017-11-21 20:35:24.912 325 14101.79 39.98 56308.87 88888.00 2017-11-21 20:35:25.412 325 14101.71 40.03 56308.76 88888.00 2017-11-21 20:35:25.912 325 14101.65 40.04 56308.57 88888.00 2017-11-21 20:35:26.412 325 14101.62 40.00 56308.43 88888.00 2017-11-21 20:35:26.912 325 14101.56 39.90 56308.34 88888.00 2017-11-21 20:35:27.412 325 14101.45 39.83 56308.21 88888.00 2017-11-21 20:35:27.912 325 14101.38 39.89 56308.05 88888.00 2017-11-21 20:35:28.412 325 14101.28 39.80 56307.97 88888.00 2017-11-21 20:35:28.912 325 14101.19 39.76 56307.85 88888.00 2017-11-21 20:35:29.412 325 14101.09 39.77 56307.72 88888.00 2017-11-21 20:35:29.912 325 14101.03 39.76 56307.58 88888.00 2017-11-21 20:35:30.412 325 14100.97 39.74 56307.41 88888.00 2017-11-21 20:35:30.912 325 14100.89 39.71 56307.22 88888.00 2017-11-21 20:35:31.412 325 14100.84 39.63 56307.05 88888.00 2017-11-21 20:35:31.912 325 14100.76 39.54 56306.94 88888.00 2017-11-21 20:35:32.412 325 14100.70 39.40 56306.79 88888.00 2017-11-21 20:35:32.912 325 14100.61 39.36 56306.66 88888.00 2017-11-21 20:35:33.412 325 14100.51 39.36 56306.52 88888.00 2017-11-21 20:35:33.912 325 14100.44 39.30 56306.26 88888.00 2017-11-21 20:35:34.412 325 14100.40 39.28 56306.00 88888.00 2017-11-21 20:35:34.912 325 14100.34 39.24 56305.87 88888.00 2017-11-21 20:35:35.412 325 14100.24 39.20 56305.74 88888.00 2017-11-21 20:35:35.912 325 14100.19 39.12 56305.53 88888.00 2017-11-21 20:35:36.413 325 14100.13 39.10 56305.35 88888.00 2017-11-21 20:35:36.913 325 14100.04 39.07 56305.21 88888.00 2017-11-21 20:35:37.413 325 14099.94 39.05 56305.04 88888.00 2017-11-21 20:35:37.913 325 14099.83 39.03 56304.93 88888.00 2017-11-21 20:35:38.413 325 14099.75 38.98 56304.78 88888.00 2017-11-21 20:35:38.913 325 14099.68 38.92 56304.66 88888.00 2017-11-21 20:35:39.413 325 14099.66 38.81 56304.55 88888.00 2017-11-21 20:35:39.913 325 14099.60 38.84 56304.46 88888.00 2017-11-21 20:35:40.413 325 14099.50 38.78 56304.38 88888.00 2017-11-21 20:35:40.913 325 14099.43 38.80 56304.24 88888.00 2017-11-21 20:35:41.413 325 14099.32 38.70 56304.17 88888.00 2017-11-21 20:35:41.913 325 14099.24 38.56 56304.03 88888.00 2017-11-21 20:35:42.413 325 14099.17 38.53 56303.85 88888.00 2017-11-21 20:35:42.913 325 14099.12 38.52 56303.76 88888.00 2017-11-21 20:35:43.413 325 14099.12 38.52 56303.71 88888.00 2017-11-21 20:35:43.913 325 14099.04 38.56 56303.61 88888.00 2017-11-21 20:35:44.413 325 14098.95 38.63 56303.49 88888.00 2017-11-21 20:35:44.913 325 14098.87 38.60 56303.39 88888.00 2017-11-21 20:35:45.413 325 14098.91 38.69 56303.35 88888.00 2017-11-21 20:35:45.913 325 14098.87 38.72 56303.29 88888.00 2017-11-21 20:35:46.413 325 14098.83 38.73 56303.30 88888.00 2017-11-21 20:35:46.913 325 14098.80 38.73 56303.33 88888.00 2017-11-21 20:35:47.413 325 14098.75 38.72 56303.29 88888.00 2017-11-21 20:35:47.913 325 14098.72 38.77 56303.24 88888.00 2017-11-21 20:35:48.413 325 14098.76 38.78 56303.29 88888.00 2017-11-21 20:35:48.913 325 14098.76 38.81 56303.27 88888.00 2017-11-21 20:35:49.413 325 14098.73 38.92 56303.28 88888.00 2017-11-21 20:35:49.913 325 14098.71 38.87 56303.27 88888.00 2017-11-21 20:35:50.413 325 14098.71 38.90 56303.18 88888.00 2017-11-21 20:35:50.913 325 14098.72 39.00 56303.14 88888.00 2017-11-21 20:35:51.413 325 14098.68 39.07 56303.19 88888.00 2017-11-21 20:35:51.913 325 14098.72 39.13 56303.27 88888.00 2017-11-21 20:35:52.413 325 14098.73 39.22 56303.29 88888.00 2017-11-21 20:35:52.913 325 14098.75 39.24 56303.33 88888.00 2017-11-21 20:35:53.413 325 14098.76 39.30 56303.41 88888.00 2017-11-21 20:35:53.913 325 14098.78 39.36 56303.45 88888.00 2017-11-21 20:35:54.413 325 14098.76 39.41 56303.49 88888.00 2017-11-21 20:35:54.913 325 14098.71 39.49 56303.52 88888.00 2017-11-21 20:35:55.413 325 14098.72 39.61 56303.57 88888.00 2017-11-21 20:35:55.913 325 14098.74 39.70 56303.62 88888.00 2017-11-21 20:35:56.413 325 14098.78 39.76 56303.67 88888.00 2017-11-21 20:35:56.913 325 14098.84 39.80 56303.73 88888.00 2017-11-21 20:35:57.413 325 14098.82 39.82 56303.73 88888.00 2017-11-21 20:35:57.913 325 14098.71 39.83 56303.81 88888.00 2017-11-21 20:35:58.413 325 14098.68 39.88 56303.91 88888.00 2017-11-21 20:35:58.913 325 14098.75 39.96 56304.01 88888.00 2017-11-21 20:35:59.413 325 14098.78 40.00 56304.10 88888.00 2017-11-21 20:35:59.913 325 14098.81 39.99 56304.13 88888.00 2017-11-21 20:36:00.413 325 14098.80 40.04 56304.18 88888.00 2017-11-21 20:36:00.913 325 14098.76 40.13 56304.23 88888.00 2017-11-21 20:36:01.413 325 14098.78 40.21 56304.29 88888.00 2017-11-21 20:36:01.913 325 14098.78 40.33 56304.33 88888.00 2017-11-21 20:36:02.413 325 14098.74 40.44 56304.37 88888.00 2017-11-21 20:36:02.913 325 14098.74 40.49 56304.40 88888.00 2017-11-21 20:36:03.413 325 14098.65 40.56 56304.55 88888.00 2017-11-21 20:36:03.913 325 14098.58 40.59 56304.73 88888.00 2017-11-21 20:36:04.413 325 14098.57 40.58 56304.75 88888.00 2017-11-21 20:36:04.913 325 14098.54 40.64 56304.84 88888.00 2017-11-21 20:36:05.413 325 14098.46 40.71 56304.92 88888.00 2017-11-21 20:36:05.913 325 14098.43 40.76 56304.92 88888.00 2017-11-21 20:36:06.413 325 14098.35 40.73 56304.97 88888.00 2017-11-21 20:36:06.913 325 14098.26 40.83 56305.08 88888.00 2017-11-21 20:36:07.413 325 14098.10 40.85 56305.11 88888.00 2017-11-21 20:36:07.913 325 14097.93 40.82 56305.17 88888.00 2017-11-21 20:36:08.413 325 14097.81 40.84 56305.21 88888.00 2017-11-21 20:36:08.913 325 14097.74 40.88 56305.27 88888.00 2017-11-21 20:36:09.413 325 14097.70 40.97 56305.29 88888.00 2017-11-21 20:36:09.913 325 14097.57 41.05 56305.42 88888.00 2017-11-21 20:36:10.413 325 14097.44 41.10 56305.45 88888.00 2017-11-21 20:36:10.913 325 14097.29 41.14 56305.35 88888.00 2017-11-21 20:36:11.413 325 14097.11 41.16 56305.32 88888.00 2017-11-21 20:36:11.913 325 14096.98 41.13 56305.35 88888.00 2017-11-21 20:36:12.413 325 14096.83 41.13 56305.35 88888.00 2017-11-21 20:36:12.913 325 14096.74 41.17 56305.30 88888.00 2017-11-21 20:36:13.413 325 14096.62 41.15 56305.24 88888.00 2017-11-21 20:36:13.913 325 14096.49 41.09 56305.22 88888.00 2017-11-21 20:36:14.413 325 14096.37 41.16 56305.22 88888.00 2017-11-21 20:36:14.913 325 14096.22 41.14 56305.13 88888.00 2017-11-21 20:36:15.413 325 14096.07 41.15 56305.01 88888.00 2017-11-21 20:36:15.913 325 14095.90 41.10 56304.92 88888.00 2017-11-21 20:36:16.413 325 14095.71 41.04 56304.82 88888.00 2017-11-21 20:36:16.913 325 14095.52 40.96 56304.73 88888.00 2017-11-21 20:36:17.404 325 14095.41 40.95 56304.64 88888.00 2017-11-21 20:36:17.904 325 14095.29 40.95 56304.54 88888.00 2017-11-21 20:36:18.404 325 14095.19 40.92 56304.41 88888.00 2017-11-21 20:36:18.904 325 14095.09 40.85 56304.29 88888.00 2017-11-21 20:36:19.404 325 14094.97 40.78 56304.22 88888.00 2017-11-21 20:36:19.904 325 14094.90 40.72 56304.09 88888.00 2017-11-21 20:36:20.404 325 14094.70 40.71 56303.93 88888.00 2017-11-21 20:36:20.904 325 14094.57 40.73 56303.74 88888.00 2017-11-21 20:36:21.404 325 14094.48 40.65 56303.54 88888.00 2017-11-21 20:36:21.904 325 14094.42 40.58 56303.35 88888.00 2017-11-21 20:36:22.404 325 14094.38 40.61 56303.20 88888.00 2017-11-21 20:36:22.904 325 14094.30 40.53 56303.06 88888.00 2017-11-21 20:36:23.404 325 14094.30 40.41 56302.88 88888.00 2017-11-21 20:36:23.904 325 14094.28 40.38 56302.67 88888.00 2017-11-21 20:36:24.404 325 14094.25 40.38 56302.44 88888.00 2017-11-21 20:36:24.904 325 14094.21 40.36 56302.29 88888.00 2017-11-21 20:36:25.404 325 14094.20 40.33 56302.16 88888.00 2017-11-21 20:36:25.904 325 14094.20 40.31 56301.99 88888.00 2017-11-21 20:36:26.404 325 14094.22 40.31 56301.80 88888.00 2017-11-21 20:36:26.904 325 14094.22 40.23 56301.66 88888.00 2017-11-21 20:36:27.404 325 14094.21 40.23 56301.46 88888.00 2017-11-21 20:36:27.904 325 14094.21 40.29 56301.26 88888.00 2017-11-21 20:36:28.404 325 14094.26 40.25 56301.14 88888.00 2017-11-21 20:36:28.904 325 14094.26 40.20 56300.95 88888.00 2017-11-21 20:36:29.404 325 14094.29 40.15 56300.72 88888.00 2017-11-21 20:36:29.904 325 14094.32 40.05 56300.62 88888.00 2017-11-21 20:36:30.404 325 14094.40 40.03 56300.42 88888.00 2017-11-21 20:36:30.904 325 14094.49 39.96 56300.21 88888.00 2017-11-21 20:36:31.404 325 14094.56 39.95 56300.05 88888.00 2017-11-21 20:36:31.904 325 14094.64 39.89 56299.81 88888.00 2017-11-21 20:36:32.404 325 14094.69 39.87 56299.64 88888.00 2017-11-21 20:36:32.904 325 14094.73 39.81 56299.52 88888.00 2017-11-21 20:36:33.404 325 14094.83 39.74 56299.30 88888.00 2017-11-21 20:36:33.904 325 14094.93 39.70 56299.13 88888.00 2017-11-21 20:36:34.404 325 14095.01 39.63 56299.01 88888.00 2017-11-21 20:36:34.904 325 14095.05 39.57 56298.84 88888.00 2017-11-21 20:36:35.404 325 14095.16 39.60 56298.74 88888.00 2017-11-21 20:36:35.904 325 14095.30 39.51 56298.58 88888.00 2017-11-21 20:36:36.404 325 14095.30 39.40 56298.33 88888.00 2017-11-21 20:36:36.904 325 14095.34 39.40 56298.23 88888.00 2017-11-21 20:36:37.404 325 14095.42 39.32 56298.08 88888.00 2017-11-21 20:36:37.904 325 14095.52 39.30 56297.92 88888.00 2017-11-21 20:36:38.404 325 14095.61 39.23 56297.79 88888.00 2017-11-21 20:36:38.904 325 14095.74 39.19 56297.60 88888.00 2017-11-21 20:36:39.404 325 14095.83 39.15 56297.49 88888.00 2017-11-21 20:36:39.904 325 14095.88 39.11 56297.39 88888.00 2017-11-21 20:36:40.404 325 14095.95 39.12 56297.29 88888.00 2017-11-21 20:36:40.904 325 14096.02 39.00 56297.13 88888.00 2017-11-21 20:36:41.404 325 14096.05 38.93 56297.05 88888.00 2017-11-21 20:36:41.904 325 14096.09 38.88 56297.02 88888.00 2017-11-21 20:36:42.404 325 14096.14 38.79 56296.86 88888.00 2017-11-21 20:36:42.904 325 14096.22 38.79 56296.66 88888.00 2017-11-21 20:36:43.404 325 14096.27 38.77 56296.53 88888.00 2017-11-21 20:36:43.904 325 14096.34 38.69 56296.50 88888.00 2017-11-21 20:36:44.404 325 14096.35 38.66 56296.31 88888.00 2017-11-21 20:36:44.904 325 14096.36 38.64 56296.12 88888.00 2017-11-21 20:36:45.404 325 14096.40 38.58 56296.06 88888.00 2017-11-21 20:36:45.904 325 14096.42 38.51 56296.05 88888.00 2017-11-21 20:36:46.404 325 14096.46 38.47 56295.98 88888.00 2017-11-21 20:36:46.904 325 14096.45 38.42 56295.86 88888.00 2017-11-21 20:36:47.404 325 14096.42 38.29 56295.78 88888.00 2017-11-21 20:36:47.904 325 14096.45 38.24 56295.63 88888.00 2017-11-21 20:36:48.404 325 14096.46 38.18 56295.48 88888.00 2017-11-21 20:36:48.904 325 14096.44 38.07 56295.36 88888.00 2017-11-21 20:36:49.404 325 14096.43 38.04 56295.27 88888.00 2017-11-21 20:36:49.904 325 14096.39 38.08 56295.12 88888.00 2017-11-21 20:36:50.404 325 14096.30 37.94 56294.93 88888.00 2017-11-21 20:36:50.904 325 14096.28 37.88 56294.80 88888.00 2017-11-21 20:36:51.404 325 14096.26 37.87 56294.62 88888.00 2017-11-21 20:36:51.904 325 14096.22 37.87 56294.40 88888.00 2017-11-21 20:36:52.404 325 14096.14 37.75 56294.30 88888.00 2017-11-21 20:36:52.904 325 14096.05 37.69 56294.17 88888.00 2017-11-21 20:36:53.404 325 14096.03 37.62 56294.04 88888.00 2017-11-21 20:36:53.904 325 14096.04 37.61 56293.91 88888.00 2017-11-21 20:36:54.404 325 14096.05 37.59 56293.71 88888.00 2017-11-21 20:36:54.904 325 14096.03 37.46 56293.52 88888.00 2017-11-21 20:36:55.404 325 14095.97 37.42 56293.32 88888.00 2017-11-21 20:36:55.904 325 14095.92 37.32 56293.16 88888.00 2017-11-21 20:36:56.404 325 14095.86 37.36 56292.94 88888.00 2017-11-21 20:36:56.904 325 14095.83 37.26 56292.78 88888.00 2017-11-21 20:36:57.404 325 14095.80 37.25 56292.61 88888.00 2017-11-21 20:36:57.904 325 14095.81 37.24 56292.39 88888.00 2017-11-21 20:36:58.404 325 14095.81 37.07 56292.15 88888.00 2017-11-21 20:36:58.904 325 14095.80 36.95 56291.98 88888.00 2017-11-21 20:36:59.404 325 14095.74 36.87 56291.81 88888.00 2017-11-21 20:36:59.904 325 14095.72 36.85 56291.68 88888.00 2017-11-21 20:37:00.404 325 14095.69 36.76 56291.47 88888.00 2017-11-21 20:37:00.904 325 14095.66 36.78 56291.27 88888.00 2017-11-21 20:37:01.404 325 14095.67 36.73 56291.11 88888.00 2017-11-21 20:37:01.904 325 14095.72 36.69 56290.91 88888.00 2017-11-21 20:37:02.405 325 14095.71 36.68 56290.72 88888.00 2017-11-21 20:37:02.905 325 14095.71 36.66 56290.51 88888.00 2017-11-21 20:37:03.405 325 14095.72 36.68 56290.32 88888.00 2017-11-21 20:37:03.905 325 14095.74 36.60 56290.17 88888.00 2017-11-21 20:37:04.405 325 14095.74 36.48 56290.07 88888.00 2017-11-21 20:37:04.905 325 14095.71 36.50 56289.95 88888.00 2017-11-21 20:37:05.405 325 14095.75 36.48 56289.80 88888.00 2017-11-21 20:37:05.905 325 14095.79 36.46 56289.66 88888.00 2017-11-21 20:37:06.405 325 14095.84 36.39 56289.54 88888.00 2017-11-21 20:37:06.905 325 14095.87 36.26 56289.39 88888.00 2017-11-21 20:37:07.405 325 14095.89 36.24 56289.32 88888.00 2017-11-21 20:37:07.905 325 14095.92 36.21 56289.21 88888.00 2017-11-21 20:37:08.405 325 14095.94 36.18 56289.07 88888.00 2017-11-21 20:37:08.905 325 14096.00 36.19 56288.87 88888.00 2017-11-21 20:37:09.405 325 14096.08 36.22 56288.81 88888.00 2017-11-21 20:37:09.905 325 14096.11 36.16 56288.72 88888.00 2017-11-21 20:37:10.405 325 14096.12 36.08 56288.63 88888.00 2017-11-21 20:37:10.905 325 14096.20 36.04 56288.61 88888.00 2017-11-21 20:37:11.405 325 14096.27 36.07 56288.56 88888.00 2017-11-21 20:37:11.905 325 14096.35 36.08 56288.52 88888.00 2017-11-21 20:37:12.405 325 14096.41 36.04 56288.48 88888.00 2017-11-21 20:37:12.905 325 14096.50 36.04 56288.48 88888.00 2017-11-21 20:37:13.405 325 14096.60 36.06 56288.51 88888.00 2017-11-21 20:37:13.905 325 14096.71 36.15 56288.51 88888.00 2017-11-21 20:37:14.405 325 14096.81 36.15 56288.46 88888.00 2017-11-21 20:37:14.905 325 14096.89 36.16 56288.49 88888.00 2017-11-21 20:37:15.405 325 14097.00 36.13 56288.45 88888.00 2017-11-21 20:37:15.905 325 14097.11 36.21 56288.48 88888.00 2017-11-21 20:37:16.405 325 14097.17 36.19 56288.56 88888.00 2017-11-21 20:37:16.905 325 14097.28 36.27 56288.54 88888.00 2017-11-21 20:37:17.405 325 14097.36 36.26 56288.51 88888.00 2017-11-21 20:37:17.905 325 14097.45 36.18 56288.52 88888.00 2017-11-21 20:37:18.405 325 14097.53 36.22 56288.54 88888.00 2017-11-21 20:37:18.905 325 14097.60 36.16 56288.49 88888.00 2017-11-21 20:37:19.405 325 14097.71 36.26 56288.53 88888.00 2017-11-21 20:37:19.905 325 14097.81 36.32 56288.63 88888.00 2017-11-21 20:37:20.405 325 14097.90 36.29 56288.66 88888.00 2017-11-21 20:37:20.905 325 14097.98 36.18 56288.70 88888.00 2017-11-21 20:37:21.405 325 14098.06 36.30 56288.76 88888.00 2017-11-21 20:37:21.905 325 14098.15 36.40 56288.81 88888.00 2017-11-21 20:37:22.405 325 14098.24 36.38 56288.81 88888.00 2017-11-21 20:37:22.905 325 14098.30 36.32 56288.87 88888.00 2017-11-21 20:37:23.405 325 14098.41 36.32 56288.96 88888.00 2017-11-21 20:37:23.905 325 14098.48 36.39 56289.05 88888.00 2017-11-21 20:37:24.405 325 14098.52 36.34 56289.14 88888.00 2017-11-21 20:37:24.905 325 14098.56 36.39 56289.14 88888.00 2017-11-21 20:37:25.405 325 14098.64 36.41 56289.05 88888.00 2017-11-21 20:37:25.905 325 14098.69 36.44 56289.05 88888.00 2017-11-21 20:37:26.405 325 14098.69 36.42 56289.13 88888.00 2017-11-21 20:37:26.905 325 14098.72 36.49 56289.18 88888.00 2017-11-21 20:37:27.405 325 14098.74 36.57 56289.17 88888.00 2017-11-21 20:37:27.905 325 14098.72 36.63 56289.20 88888.00 2017-11-21 20:37:28.405 325 14098.73 36.67 56289.24 88888.00 2017-11-21 20:37:28.905 325 14098.74 36.67 56289.31 88888.00 2017-11-21 20:37:29.405 325 14098.75 36.59 56289.28 88888.00 2017-11-21 20:37:29.905 325 14098.76 36.67 56289.28 88888.00 2017-11-21 20:37:30.405 325 14098.69 36.70 56289.23 88888.00 2017-11-21 20:37:30.905 325 14098.67 36.81 56289.21 88888.00 2017-11-21 20:37:31.405 325 14098.64 36.80 56289.22 88888.00 2017-11-21 20:37:31.905 325 14098.64 36.75 56289.22 88888.00 2017-11-21 20:37:32.405 325 14098.64 36.80 56289.21 88888.00 2017-11-21 20:37:32.905 325 14098.61 36.82 56289.14 88888.00 2017-11-21 20:37:33.405 325 14098.61 36.89 56289.08 88888.00 2017-11-21 20:37:33.905 325 14098.57 36.87 56289.10 88888.00 2017-11-21 20:37:34.405 325 14098.53 36.86 56289.13 88888.00 2017-11-21 20:37:34.905 325 14098.47 36.87 56289.11 88888.00 2017-11-21 20:37:35.405 325 14098.44 36.93 56289.02 88888.00 2017-11-21 20:37:35.905 325 14098.41 36.97 56288.99 88888.00 2017-11-21 20:37:36.405 325 14098.40 36.92 56288.92 88888.00 2017-11-21 20:37:36.905 325 14098.37 36.89 56288.83 88888.00 2017-11-21 20:37:37.405 325 14098.36 36.90 56288.74 88888.00 2017-11-21 20:37:37.905 325 14098.35 36.97 56288.68 88888.00 2017-11-21 20:37:38.405 325 14098.34 36.94 56288.62 88888.00 2017-11-21 20:37:38.905 325 14098.32 36.97 56288.60 88888.00 2017-11-21 20:37:39.405 325 14098.30 37.02 56288.49 88888.00 2017-11-21 20:37:39.905 325 14098.36 37.02 56288.42 88888.00 2017-11-21 20:37:40.405 325 14098.39 37.07 56288.39 88888.00 2017-11-21 20:37:40.905 325 14098.40 37.17 56288.34 88888.00 2017-11-21 20:37:41.405 325 14098.44 37.14 56288.20 88888.00 2017-11-21 20:37:41.905 325 14098.47 37.07 56288.11 88888.00 2017-11-21 20:37:42.405 325 14098.54 37.08 56288.01 88888.00 2017-11-21 20:37:42.905 325 14098.64 37.12 56287.96 88888.00 2017-11-21 20:37:43.405 325 14098.69 37.24 56287.90 88888.00 2017-11-21 20:37:43.905 325 14098.77 37.24 56287.88 88888.00 2017-11-21 20:37:44.405 325 14098.83 37.29 56287.87 88888.00 2017-11-21 20:37:44.905 325 14098.90 37.33 56287.81 88888.00 2017-11-21 20:37:45.405 325 14099.01 37.33 56287.72 88888.00 2017-11-21 20:37:45.905 325 14099.13 37.34 56287.65 88888.00 2017-11-21 20:37:46.405 325 14099.27 37.37 56287.57 88888.00 2017-11-21 20:37:46.905 325 14099.38 37.36 56287.50 88888.00 2017-11-21 20:37:47.406 325 14099.47 37.41 56287.41 88888.00 2017-11-21 20:37:47.906 325 14099.54 37.40 56287.33 88888.00 2017-11-21 20:37:48.406 325 14099.65 37.41 56287.18 88888.00 2017-11-21 20:37:48.906 325 14099.74 37.36 56287.07 88888.00 2017-11-21 20:37:49.406 325 14099.87 37.48 56287.02 88888.00 2017-11-21 20:37:49.906 325 14100.01 37.48 56287.01 88888.00 2017-11-21 20:37:50.406 325 14100.13 37.44 56287.02 88888.00 2017-11-21 20:37:50.906 325 14100.23 37.48 56286.96 88888.00 2017-11-21 20:37:51.406 325 14100.36 37.53 56286.95 88888.00 2017-11-21 20:37:51.906 325 14100.49 37.52 56286.94 88888.00 2017-11-21 20:37:52.406 325 14100.58 37.46 56286.82 88888.00 2017-11-21 20:37:52.906 325 14100.68 37.42 56286.73 88888.00 2017-11-21 20:37:53.406 325 14100.73 37.42 56286.62 88888.00 2017-11-21 20:37:53.906 325 14100.85 37.40 56286.59 88888.00 2017-11-21 20:37:54.406 325 14100.95 37.34 56286.67 88888.00 2017-11-21 20:37:54.906 325 14101.04 37.37 56286.69 88888.00 2017-11-21 20:37:55.406 325 14101.23 37.49 56286.60 88888.00 2017-11-21 20:37:55.906 325 14101.32 37.49 56286.57 88888.00 2017-11-21 20:37:56.406 325 14101.38 37.49 56286.54 88888.00 2017-11-21 20:37:56.906 325 14101.45 37.42 56286.55 88888.00 2017-11-21 20:37:57.406 325 14101.50 37.43 56286.49 88888.00 2017-11-21 20:37:57.906 325 14101.46 37.49 56286.49 88888.00 2017-11-21 20:37:58.406 325 14101.52 37.49 56286.47 88888.00 2017-11-21 20:37:58.906 325 14101.61 37.44 56286.39 88888.00 2017-11-21 20:37:59.406 325 14101.62 37.41 56286.34 88888.00 2017-11-21 20:37:59.906 325 14101.60 37.46 56286.37 88888.00 2017-11-21 20:38:00.406 325 14101.63 37.46 56286.40 88888.00 2017-11-21 20:38:00.906 325 14101.60 37.49 56286.38 88888.00 2017-11-21 20:38:01.406 325 14101.55 37.45 56286.34 88888.00 2017-11-21 20:38:01.906 325 14101.53 37.42 56286.37 88888.00 2017-11-21 20:38:02.406 325 14101.53 37.45 56286.34 88888.00 2017-11-21 20:38:02.906 325 14101.55 37.42 56286.28 88888.00 2017-11-21 20:38:03.406 325 14101.54 37.49 56286.26 88888.00 2017-11-21 20:38:03.906 325 14101.49 37.49 56286.27 88888.00 2017-11-21 20:38:04.406 325 14101.41 37.51 56286.26 88888.00 2017-11-21 20:38:04.906 325 14101.36 37.57 56286.24 88888.00 2017-11-21 20:38:05.406 325 14101.33 37.48 56286.23 88888.00 2017-11-21 20:38:05.906 325 14101.32 37.43 56286.22 88888.00 2017-11-21 20:38:06.406 325 14101.35 37.45 56286.17 88888.00 2017-11-21 20:38:06.906 325 14101.31 37.48 56286.11 88888.00 2017-11-21 20:38:07.406 325 14101.26 37.59 56286.13 88888.00 2017-11-21 20:38:07.906 325 14101.19 37.61 56286.10 88888.00 2017-11-21 20:38:08.406 325 14101.17 37.70 56286.07 88888.00 2017-11-21 20:38:08.906 325 14101.15 37.69 56286.00 88888.00 2017-11-21 20:38:09.406 325 14101.08 37.77 56285.94 88888.00 2017-11-21 20:38:09.906 325 14101.04 37.79 56285.90 88888.00 2017-11-21 20:38:10.406 325 14100.95 37.76 56285.87 88888.00 2017-11-21 20:38:10.906 325 14100.89 37.76 56285.85 88888.00 2017-11-21 20:38:11.406 325 14100.81 37.82 56285.74 88888.00 2017-11-21 20:38:11.906 325 14100.79 37.80 56285.70 88888.00 2017-11-21 20:38:12.406 325 14100.78 37.73 56285.61 88888.00 2017-11-21 20:38:12.906 325 14100.77 37.69 56285.52 88888.00 2017-11-21 20:38:13.406 325 14100.72 37.78 56285.48 88888.00 2017-11-21 20:38:13.906 325 14100.69 37.80 56285.44 88888.00 2017-11-21 20:38:14.406 325 14100.69 37.80 56285.33 88888.00 2017-11-21 20:38:14.906 325 14100.69 37.83 56285.23 88888.00 2017-11-21 20:38:15.406 325 14100.68 37.85 56285.17 88888.00 2017-11-21 20:38:15.906 325 14100.67 37.82 56285.08 88888.00 2017-11-21 20:38:16.406 325 14100.68 37.80 56284.97 88888.00 2017-11-21 20:38:16.906 325 14100.70 37.86 56284.86 88888.00 2017-11-21 20:38:17.406 325 14100.73 37.83 56284.77 88888.00 2017-11-21 20:38:17.906 325 14100.79 37.74 56284.67 88888.00 2017-11-21 20:38:18.406 325 14100.86 37.75 56284.55 88888.00 2017-11-21 20:38:18.906 325 14100.89 37.78 56284.57 88888.00 2017-11-21 20:38:19.406 325 14100.91 37.84 56284.55 88888.00 2017-11-21 20:38:19.906 325 14100.95 37.90 56284.44 88888.00 2017-11-21 20:38:20.406 325 14101.00 37.97 56284.31 88888.00 2017-11-21 20:38:20.906 325 14101.03 37.99 56284.21 88888.00 2017-11-21 20:38:21.406 325 14101.06 37.94 56284.16 88888.00 2017-11-21 20:38:21.906 325 14101.13 37.94 56284.05 88888.00 2017-11-21 20:38:22.406 325 14101.23 37.91 56283.98 88888.00 2017-11-21 20:38:22.906 325 14101.33 37.95 56283.96 88888.00 2017-11-21 20:38:23.406 325 14101.44 37.96 56283.89 88888.00 2017-11-21 20:38:23.906 325 14101.58 38.05 56283.77 88888.00 2017-11-21 20:38:24.406 325 14101.70 38.07 56283.67 88888.00 2017-11-21 20:38:24.906 325 14101.81 38.05 56283.58 88888.00 2017-11-21 20:38:25.406 325 14101.87 38.02 56283.42 88888.00 2017-11-21 20:38:25.906 325 14101.97 37.93 56283.32 88888.00 2017-11-21 20:38:26.406 325 14102.08 37.85 56283.21 88888.00 2017-11-21 20:38:26.906 325 14102.18 37.77 56283.14 88888.00 2017-11-21 20:38:27.407 325 14102.29 37.84 56283.09 88888.00 2017-11-21 20:38:27.907 325 14102.42 37.85 56283.03 88888.00 2017-11-21 20:38:28.407 325 14102.53 37.86 56283.02 88888.00 2017-11-21 20:38:28.907 325 14102.63 37.87 56282.98 88888.00 2017-11-21 20:38:29.407 325 14102.76 37.87 56282.86 88888.00 2017-11-21 20:38:29.907 325 14102.85 37.95 56282.77 88888.00 2017-11-21 20:38:30.407 325 14102.97 37.85 56282.68 88888.00 2017-11-21 20:38:30.907 325 14103.03 37.83 56282.58 88888.00 2017-11-21 20:38:31.407 325 14103.10 37.80 56282.52 88888.00 2017-11-21 20:38:31.907 325 14103.19 37.79 56282.57 88888.00 2017-11-21 20:38:32.407 325 14103.25 37.83 56282.59 88888.00 2017-11-21 20:38:32.907 325 14103.28 37.80 56282.55 88888.00 2017-11-21 20:38:33.407 325 14103.36 37.76 56282.44 88888.00 2017-11-21 20:38:33.907 325 14103.42 37.69 56282.34 88888.00 2017-11-21 20:38:34.407 325 14103.47 37.70 56282.29 88888.00 2017-11-21 20:38:34.907 325 14103.56 37.78 56282.25 88888.00 2017-11-21 20:38:35.407 325 14103.62 37.76 56282.24 88888.00 2017-11-21 20:38:35.907 325 14103.70 37.79 56282.20 88888.00 2017-11-21 20:38:36.407 325 14103.73 37.83 56282.23 88888.00 2017-11-21 20:38:36.907 325 14103.74 37.80 56282.18 88888.00 2017-11-21 20:38:37.407 325 14103.74 37.74 56282.10 88888.00 2017-11-21 20:38:37.907 325 14103.81 37.79 56282.01 88888.00 2017-11-21 20:38:38.407 325 14103.86 37.74 56281.90 88888.00 2017-11-21 20:38:38.907 325 14103.92 37.70 56281.95 88888.00 2017-11-21 20:38:39.407 325 14103.96 37.70 56281.95 88888.00 2017-11-21 20:38:39.907 325 14103.98 37.67 56281.96 88888.00 2017-11-21 20:38:40.407 325 14104.00 37.69 56281.95 88888.00 2017-11-21 20:38:40.907 325 14104.02 37.75 56281.90 88888.00 2017-11-21 20:38:41.407 325 14104.00 37.77 56281.86 88888.00 2017-11-21 20:38:41.907 325 14104.07 37.74 56281.81 88888.00 2017-11-21 20:38:42.407 325 14104.10 37.71 56281.81 88888.00 2017-11-21 20:38:42.907 325 14104.10 37.65 56281.77 88888.00 2017-11-21 20:38:43.407 325 14104.07 37.60 56281.69 88888.00 2017-11-21 20:38:43.907 325 14104.09 37.63 56281.67 88888.00 2017-11-21 20:38:44.407 325 14104.09 37.65 56281.67 88888.00 2017-11-21 20:38:44.907 325 14104.03 37.59 56281.67 88888.00 2017-11-21 20:38:45.407 325 14104.01 37.63 56281.65 88888.00 2017-11-21 20:38:45.907 325 14104.01 37.67 56281.58 88888.00 2017-11-21 20:38:46.407 325 14104.00 37.67 56281.53 88888.00 2017-11-21 20:38:46.907 325 14103.97 37.69 56281.51 88888.00 2017-11-21 20:38:47.407 325 14103.96 37.70 56281.46 88888.00 2017-11-21 20:38:47.907 325 14103.91 37.62 56281.44 88888.00 2017-11-21 20:38:48.407 325 14103.86 37.69 56281.44 88888.00 2017-11-21 20:38:48.907 325 14103.78 37.63 56281.36 88888.00 2017-11-21 20:38:49.407 325 14103.70 37.57 56281.25 88888.00 2017-11-21 20:38:49.907 325 14103.67 37.57 56281.23 88888.00 2017-11-21 20:38:50.407 325 14103.64 37.51 56281.17 88888.00 2017-11-21 20:38:50.907 325 14103.60 37.45 56281.13 88888.00 2017-11-21 20:38:51.407 325 14103.60 37.52 56281.08 88888.00 2017-11-21 20:38:51.907 325 14103.57 37.51 56281.01 88888.00 2017-11-21 20:38:52.407 325 14103.51 37.52 56280.99 88888.00 2017-11-21 20:38:52.907 325 14103.38 37.49 56280.92 88888.00 2017-11-21 20:38:53.407 325 14103.27 37.48 56280.87 88888.00 2017-11-21 20:38:53.907 325 14103.14 37.45 56280.86 88888.00 2017-11-21 20:38:54.407 325 14103.10 37.42 56280.80 88888.00 2017-11-21 20:38:54.907 325 14103.03 37.35 56280.76 88888.00 2017-11-21 20:38:55.407 325 14102.97 37.31 56280.74 88888.00 2017-11-21 20:38:55.907 325 14102.85 37.26 56280.73 88888.00 2017-11-21 20:38:56.407 325 14102.76 37.27 56280.66 88888.00 2017-11-21 20:38:56.907 325 14102.68 37.31 56280.51 88888.00 2017-11-21 20:38:57.407 325 14102.57 37.19 56280.40 88888.00 2017-11-21 20:38:57.907 325 14102.44 37.18 56280.34 88888.00 2017-11-21 20:38:58.407 325 14102.34 37.18 56280.38 88888.00 2017-11-21 20:38:58.907 325 14102.29 37.10 56280.32 88888.00 2017-11-21 20:38:59.407 325 14102.25 37.09 56280.22 88888.00 2017-11-21 20:38:59.907 325 14102.18 37.07 56280.18 88888.00 2017-11-21 20:39:00.407 325 14102.09 37.08 56280.04 88888.00 2017-11-21 20:39:00.907 325 14101.93 37.05 56279.93 88888.00 2017-11-21 20:39:01.407 325 14101.74 36.95 56279.89 88888.00 2017-11-21 20:39:01.907 325 14101.61 36.82 56279.82 88888.00 2017-11-21 20:39:02.407 325 14101.58 36.77 56279.79 88888.00 2017-11-21 20:39:02.907 325 14101.53 36.83 56279.72 88888.00 2017-11-21 20:39:03.407 325 14101.49 36.80 56279.63 88888.00 2017-11-21 20:39:03.907 325 14101.36 36.78 56279.56 88888.00 2017-11-21 20:39:04.407 325 14101.26 36.76 56279.49 88888.00 2017-11-21 20:39:04.907 325 14101.16 36.74 56279.42 88888.00 2017-11-21 20:39:05.407 325 14101.12 36.70 56279.37 88888.00 2017-11-21 20:39:05.907 325 14101.04 36.70 56279.34 88888.00 2017-11-21 20:39:06.407 325 14100.95 36.68 56279.30 88888.00 2017-11-21 20:39:06.907 325 14100.90 36.60 56279.24 88888.00 2017-11-21 20:39:07.407 325 14100.89 36.57 56279.10 88888.00 2017-11-21 20:39:07.907 325 14100.88 36.48 56278.92 88888.00 2017-11-21 20:39:08.407 325 14100.84 36.48 56278.88 88888.00 2017-11-21 20:39:08.907 325 14100.72 36.39 56278.86 88888.00 2017-11-21 20:39:09.407 325 14100.62 36.29 56278.84 88888.00 2017-11-21 20:39:09.907 325 14100.61 36.30 56278.81 88888.00 2017-11-21 20:39:10.407 325 14100.64 36.33 56278.74 88888.00 2017-11-21 20:39:10.907 325 14100.72 36.30 56278.77 88888.00 2017-11-21 20:39:11.407 325 14100.75 36.34 56278.79 88888.00 2017-11-21 20:39:11.907 325 14100.72 36.34 56278.81 88888.00 2017-11-21 20:39:12.408 325 14100.67 36.26 56278.77 88888.00 2017-11-21 20:39:12.908 325 14100.58 36.16 56278.71 88888.00 2017-11-21 20:39:13.408 325 14100.45 36.10 56278.72 88888.00 2017-11-21 20:39:13.908 325 14100.45 36.15 56278.68 88888.00 2017-11-21 20:39:14.408 325 14100.50 36.21 56278.63 88888.00 2017-11-21 20:39:14.908 325 14100.53 36.23 56278.64 88888.00 2017-11-21 20:39:15.408 325 14100.52 36.24 56278.59 88888.00 2017-11-21 20:39:15.908 325 14100.50 36.24 56278.62 88888.00 2017-11-21 20:39:16.408 325 14100.44 36.32 56278.71 88888.00 2017-11-21 20:39:16.908 325 14100.43 36.24 56278.77 88888.00 2017-11-21 20:39:17.408 325 14100.48 36.14 56278.76 88888.00 2017-11-21 20:39:17.908 325 14100.53 36.13 56278.68 88888.00 2017-11-21 20:39:18.408 325 14100.57 36.10 56278.69 88888.00 2017-11-21 20:39:18.908 325 14100.51 36.07 56278.71 88888.00 2017-11-21 20:39:19.408 325 14100.45 36.07 56278.78 88888.00 2017-11-21 20:39:19.908 325 14100.43 36.17 56278.86 88888.00 2017-11-21 20:39:20.408 325 14100.49 36.17 56278.82 88888.00 2017-11-21 20:39:20.908 325 14100.56 36.21 56278.78 88888.00 2017-11-21 20:39:21.408 325 14100.53 36.24 56278.77 88888.00 2017-11-21 20:39:21.908 325 14100.43 36.29 56278.84 88888.00 2017-11-21 20:39:22.408 325 14100.34 36.35 56278.97 88888.00 2017-11-21 20:39:22.908 325 14100.34 36.53 56279.06 88888.00 2017-11-21 20:39:23.408 325 14100.40 36.55 56279.07 88888.00 2017-11-21 20:39:23.908 325 14100.45 36.53 56278.97 88888.00 2017-11-21 20:39:24.408 325 14100.43 36.57 56278.87 88888.00 2017-11-21 20:39:24.908 325 14100.39 36.50 56278.89 88888.00 2017-11-21 20:39:25.408 325 14100.35 36.42 56278.96 88888.00 2017-11-21 20:39:25.908 325 14100.33 36.38 56278.99 88888.00 2017-11-21 20:39:26.408 325 14100.30 36.40 56278.98 88888.00 2017-11-21 20:39:26.908 325 14100.30 36.42 56278.93 88888.00 2017-11-21 20:39:27.408 325 14100.26 36.51 56278.97 88888.00 2017-11-21 20:39:27.908 325 14100.23 36.52 56279.00 88888.00 2017-11-21 20:39:28.408 325 14100.26 36.51 56278.98 88888.00 2017-11-21 20:39:28.908 325 14100.19 36.52 56278.96 88888.00 2017-11-21 20:39:29.408 325 14100.10 36.55 56278.98 88888.00 2017-11-21 20:39:29.908 325 14099.99 36.59 56279.02 88888.00 2017-11-21 20:39:30.408 325 14099.89 36.64 56279.07 88888.00 2017-11-21 20:39:30.908 325 14099.88 36.60 56279.08 88888.00 2017-11-21 20:39:31.408 325 14099.93 36.57 56279.01 88888.00 2017-11-21 20:39:31.908 325 14099.88 36.63 56278.95 88888.00 2017-11-21 20:39:32.408 325 14099.78 36.61 56278.92 88888.00 2017-11-21 20:39:32.908 325 14099.64 36.60 56278.93 88888.00 2017-11-21 20:39:33.408 325 14099.55 36.61 56278.91 88888.00 2017-11-21 20:39:33.908 325 14099.48 36.57 56278.92 88888.00 2017-11-21 20:39:34.408 325 14099.45 36.53 56278.89 88888.00 2017-11-21 20:39:34.908 325 14099.42 36.56 56278.88 88888.00 2017-11-21 20:39:35.408 325 14099.36 36.55 56278.93 88888.00 2017-11-21 20:39:35.908 325 14099.30 36.61 56278.93 88888.00 2017-11-21 20:39:36.408 325 14099.21 36.64 56278.89 88888.00 2017-11-21 20:39:36.908 325 14099.18 36.63 56278.86 88888.00 2017-11-21 20:39:37.408 325 14099.11 36.59 56278.84 88888.00 2017-11-21 20:39:37.908 325 14099.03 36.60 56278.86 88888.00 2017-11-21 20:39:38.408 325 14098.95 36.63 56278.83 88888.00 2017-11-21 20:39:38.908 325 14098.94 36.64 56278.81 88888.00 2017-11-21 20:39:39.408 325 14098.96 36.59 56278.79 88888.00 2017-11-21 20:39:39.908 325 14099.00 36.59 56278.80 88888.00 2017-11-21 20:39:40.408 325 14098.99 36.63 56278.69 88888.00 2017-11-21 20:39:40.908 325 14098.92 36.61 56278.69 88888.00 2017-11-21 20:39:41.408 325 14098.78 36.63 56278.79 88888.00 2017-11-21 20:39:41.908 325 14098.73 36.59 56278.82 88888.00 2017-11-21 20:39:42.408 325 14098.73 36.63 56278.84 88888.00 2017-11-21 20:39:42.908 325 14098.80 36.61 56278.81 88888.00 2017-11-21 20:39:43.408 325 14098.84 36.60 56278.72 88888.00 2017-11-21 20:39:43.908 325 14098.81 36.59 56278.71 88888.00 2017-11-21 20:39:44.408 325 14098.74 36.68 56278.77 88888.00 2017-11-21 20:39:44.908 325 14098.75 36.73 56278.82 88888.00 2017-11-21 20:39:45.408 325 14098.78 36.69 56278.76 88888.00 2017-11-21 20:39:45.908 325 14098.82 36.76 56278.67 88888.00 2017-11-21 20:39:46.408 325 14098.85 36.78 56278.54 88888.00 2017-11-21 20:39:46.908 325 14098.87 36.82 56278.56 88888.00 2017-11-21 20:39:47.408 325 14098.91 36.80 56278.53 88888.00 2017-11-21 20:39:47.908 325 14099.03 36.86 56278.51 88888.00 2017-11-21 20:39:48.408 325 14099.14 36.92 56278.51 88888.00 2017-11-21 20:39:48.908 325 14099.26 36.93 56278.50 88888.00 2017-11-21 20:39:49.408 325 14099.37 37.01 56278.48 88888.00 2017-11-21 20:39:49.908 325 14099.48 37.06 56278.45 88888.00 2017-11-21 20:39:50.408 325 14099.56 37.08 56278.55 88888.00 2017-11-21 20:39:50.908 325 14099.49 37.10 56278.62 88888.00 2017-11-21 20:39:51.408 325 14099.48 37.15 56278.69 88888.00 2017-11-21 20:39:51.908 325 14099.57 37.24 56278.62 88888.00 2017-11-21 20:39:52.409 325 14099.68 37.24 56278.62 88888.00 2017-11-21 20:39:52.909 325 14099.75 37.20 56278.60 88888.00 2017-11-21 20:39:53.409 325 14099.78 37.22 56278.58 88888.00 2017-11-21 20:39:53.909 325 14099.84 37.26 56278.59 88888.00 2017-11-21 20:39:54.409 325 14099.92 37.28 56278.52 88888.00 2017-11-21 20:39:54.909 325 14099.99 37.33 56278.46 88888.00 2017-11-21 20:39:55.409 325 14100.05 37.34 56278.45 88888.00 2017-11-21 20:39:55.909 325 14100.13 37.41 56278.41 88888.00 2017-11-21 20:39:56.409 325 14100.19 37.36 56278.45 88888.00 2017-11-21 20:39:56.909 325 14100.32 37.41 56278.53 88888.00 2017-11-21 20:39:57.409 325 14100.43 37.48 56278.54 88888.00 2017-11-21 20:39:57.909 325 14100.51 37.51 56278.50 88888.00 2017-11-21 20:39:58.409 325 14100.58 37.53 56278.51 88888.00 2017-11-21 20:39:58.909 325 14100.63 37.57 56278.52 88888.00 2017-11-21 20:39:59.409 325 14100.71 37.68 56278.50 88888.00 2017-11-21 20:39:59.909 325 14100.77 37.66 56278.45 88888.00 2017-11-21 20:40:00.409 325 14100.85 37.63 56278.43 88888.00 2017-11-21 20:40:00.909 325 14100.93 37.65 56278.44 88888.00 2017-11-21 20:40:01.409 325 14100.99 37.70 56278.48 88888.00 2017-11-21 20:40:01.909 325 14101.05 37.70 56278.42 88888.00 2017-11-21 20:40:02.409 325 14101.06 37.66 56278.44 88888.00 2017-11-21 20:40:02.909 325 14101.10 37.59 56278.50 88888.00 2017-11-21 20:40:03.409 325 14101.17 37.57 56278.61 88888.00 2017-11-21 20:40:03.909 325 14101.27 37.58 56278.63 88888.00 2017-11-21 20:40:04.409 325 14101.35 37.67 56278.62 88888.00 2017-11-21 20:40:04.909 325 14101.36 37.75 56278.61 88888.00 2017-11-21 20:40:05.409 325 14101.35 37.74 56278.62 88888.00 2017-11-21 20:40:05.909 325 14101.38 37.69 56278.58 88888.00 2017-11-21 20:40:06.409 325 14101.44 37.78 56278.54 88888.00 2017-11-21 20:40:06.909 325 14101.47 37.82 56278.49 88888.00 2017-11-21 20:40:07.409 325 14101.45 37.78 56278.54 88888.00 2017-11-21 20:40:07.909 325 14101.42 37.79 56278.60 88888.00 2017-11-21 20:40:08.409 325 14101.43 37.78 56278.60 88888.00 2017-11-21 20:40:08.909 325 14101.43 37.74 56278.58 88888.00 2017-11-21 20:40:09.409 325 14101.46 37.67 56278.54 88888.00 2017-11-21 20:40:09.909 325 14101.50 37.73 56278.56 88888.00 2017-11-21 20:40:10.409 325 14101.47 37.62 56278.58 88888.00 2017-11-21 20:40:10.909 325 14101.41 37.61 56278.58 88888.00 2017-11-21 20:40:11.409 325 14101.33 37.58 56278.64 88888.00 2017-11-21 20:40:11.909 325 14101.27 37.56 56278.63 88888.00 2017-11-21 20:40:12.409 325 14101.28 37.58 56278.56 88888.00 2017-11-21 20:40:12.909 325 14101.30 37.57 56278.48 88888.00 2017-11-21 20:40:13.409 325 14101.28 37.51 56278.43 88888.00 2017-11-21 20:40:13.909 325 14101.28 37.45 56278.40 88888.00 2017-11-21 20:40:14.409 325 14101.26 37.42 56278.43 88888.00 2017-11-21 20:40:14.909 325 14101.28 37.34 56278.48 88888.00 2017-11-21 20:40:15.409 325 14101.30 37.36 56278.42 88888.00 2017-11-21 20:40:15.909 325 14101.28 37.29 56278.33 88888.00 2017-11-21 20:40:16.409 325 14101.27 37.23 56278.39 88888.00 2017-11-21 20:40:16.909 325 14101.25 37.25 56278.40 88888.00 2017-11-21 20:40:17.409 325 14101.26 37.25 56278.27 88888.00 2017-11-21 20:40:17.909 325 14101.34 37.24 56278.17 88888.00 2017-11-21 20:40:18.409 325 14101.40 37.15 56278.16 88888.00 2017-11-21 20:40:18.909 325 14101.44 37.12 56278.13 88888.00 2017-11-21 20:40:19.409 325 14101.47 37.09 56278.06 88888.00 2017-11-21 20:40:19.909 325 14101.51 37.05 56278.03 88888.00 2017-11-21 20:40:20.409 325 14101.55 37.01 56277.96 88888.00 2017-11-21 20:40:20.909 325 14101.58 36.97 56277.95 88888.00 2017-11-21 20:40:21.409 325 14101.63 36.87 56277.94 88888.00 2017-11-21 20:40:21.909 325 14101.73 36.78 56277.95 88888.00 2017-11-21 20:40:22.409 325 14101.83 36.72 56277.95 88888.00 2017-11-21 20:40:22.909 325 14101.92 36.67 56277.88 88888.00 2017-11-21 20:40:23.409 325 14102.05 36.66 56277.83 88888.00 2017-11-21 20:40:23.909 325 14102.09 36.67 56277.79 88888.00 2017-11-21 20:40:24.409 325 14102.14 36.69 56277.78 88888.00 2017-11-21 20:40:24.909 325 14102.25 36.63 56277.81 88888.00 2017-11-21 20:40:25.409 325 14102.39 36.64 56277.79 88888.00 2017-11-21 20:40:25.909 325 14102.54 36.61 56277.80 88888.00 2017-11-21 20:40:26.409 325 14102.63 36.64 56277.79 88888.00 2017-11-21 20:40:26.909 325 14102.73 36.63 56277.75 88888.00 2017-11-21 20:40:27.409 325 14102.80 36.52 56277.77 88888.00 2017-11-21 20:40:27.909 325 14102.83 36.49 56277.81 88888.00 2017-11-21 20:40:28.409 325 14102.90 36.49 56277.83 88888.00 2017-11-21 20:40:28.909 325 14102.99 36.49 56277.78 88888.00 2017-11-21 20:40:29.409 325 14103.09 36.55 56277.74 88888.00 2017-11-21 20:40:29.909 325 14103.20 36.53 56277.76 88888.00 2017-11-21 20:40:30.409 325 14103.30 36.51 56277.80 88888.00 2017-11-21 20:40:30.909 325 14103.41 36.51 56277.87 88888.00 2017-11-21 20:40:31.409 325 14103.45 36.50 56277.87 88888.00 2017-11-21 20:40:31.909 325 14103.48 36.50 56277.84 88888.00 2017-11-21 20:40:32.409 325 14103.55 36.49 56277.86 88888.00 2017-11-21 20:40:32.909 325 14103.60 36.47 56277.86 88888.00 2017-11-21 20:40:33.409 325 14103.67 36.47 56277.92 88888.00 2017-11-21 20:40:33.909 325 14103.79 36.48 56277.95 88888.00 2017-11-21 20:40:34.409 325 14103.92 36.55 56277.89 88888.00 2017-11-21 20:40:34.909 325 14104.03 36.64 56277.87 88888.00 2017-11-21 20:40:35.409 325 14104.09 36.60 56277.88 88888.00 2017-11-21 20:40:35.909 325 14104.16 36.56 56277.97 88888.00 2017-11-21 20:40:36.409 325 14104.20 36.59 56278.06 88888.00 2017-11-21 20:40:36.909 325 14104.30 36.68 56278.09 88888.00 2017-11-21 20:40:37.410 325 14104.38 36.67 56278.13 88888.00 2017-11-21 20:40:37.910 325 14104.49 36.74 56278.13 88888.00 2017-11-21 20:40:38.410 325 14104.52 36.80 56278.12 88888.00 2017-11-21 20:40:38.910 325 14104.59 36.70 56278.14 88888.00 2017-11-21 20:40:39.410 325 14104.68 36.69 56278.18 88888.00 2017-11-21 20:40:39.910 325 14104.74 36.68 56278.25 88888.00 2017-11-21 20:40:40.410 325 14104.85 36.70 56278.31 88888.00 2017-11-21 20:40:40.910 325 14104.89 36.75 56278.34 88888.00 2017-11-21 20:40:41.410 325 14104.93 36.69 56278.42 88888.00 2017-11-21 20:40:41.910 325 14104.90 36.69 56278.53 88888.00 2017-11-21 20:40:42.410 325 14104.90 36.74 56278.64 88888.00 2017-11-21 20:40:42.910 325 14104.97 36.78 56278.67 88888.00 2017-11-21 20:40:43.410 325 14105.03 36.76 56278.69 88888.00 2017-11-21 20:40:43.910 325 14105.12 36.70 56278.69 88888.00 2017-11-21 20:40:44.410 325 14105.17 36.67 56278.68 88888.00 2017-11-21 20:40:44.910 325 14105.15 36.66 56278.77 88888.00 2017-11-21 20:40:45.410 325 14105.15 36.69 56278.89 88888.00 2017-11-21 20:40:45.910 325 14105.15 36.69 56278.98 88888.00 2017-11-21 20:40:46.410 325 14105.16 36.74 56279.06 88888.00 2017-11-21 20:40:46.910 325 14105.07 36.78 56279.11 88888.00 2017-11-21 20:40:47.410 325 14105.08 36.78 56279.14 88888.00 2017-11-21 20:40:47.910 325 14105.09 36.84 56279.18 88888.00 2017-11-21 20:40:48.410 325 14105.04 36.81 56279.26 88888.00 2017-11-21 20:40:48.910 325 14104.98 36.83 56279.35 88888.00 2017-11-21 20:40:49.410 325 14104.96 36.84 56279.36 88888.00 2017-11-21 20:40:49.910 325 14104.99 36.84 56279.43 88888.00 2017-11-21 20:40:50.410 325 14105.03 36.92 56279.45 88888.00 2017-11-21 20:40:50.910 325 14105.05 36.94 56279.46 88888.00 2017-11-21 20:40:51.410 325 14104.99 36.94 56279.53 88888.00 2017-11-21 20:40:51.910 325 14104.90 36.94 56279.59 88888.00 2017-11-21 20:40:52.410 325 14104.86 36.97 56279.66 88888.00 2017-11-21 20:40:52.910 325 14104.85 36.92 56279.70 88888.00 2017-11-21 20:40:53.410 325 14104.86 36.94 56279.67 88888.00 2017-11-21 20:40:53.910 325 14104.84 36.98 56279.71 88888.00 2017-11-21 20:40:54.410 325 14104.85 36.93 56279.71 88888.00 2017-11-21 20:40:54.910 325 14104.80 36.94 56279.76 88888.00 2017-11-21 20:40:55.410 325 14104.79 36.97 56279.85 88888.00 2017-11-21 20:40:55.910 325 14104.79 37.06 56279.95 88888.00 2017-11-21 20:40:56.410 325 14104.77 37.06 56280.02 88888.00 2017-11-21 20:40:56.910 325 14104.75 37.02 56280.00 88888.00 2017-11-21 20:40:57.410 325 14104.69 36.95 56279.98 88888.00 2017-11-21 20:40:57.910 325 14104.62 36.91 56279.98 88888.00 2017-11-21 20:40:58.410 325 14104.57 36.81 56280.03 88888.00 2017-11-21 20:40:58.910 325 14104.62 36.78 56280.08 88888.00 2017-11-21 20:40:59.410 325 14104.66 36.78 56280.11 88888.00 2017-11-21 20:40:59.910 325 14104.61 36.83 56280.08 88888.00 2017-11-21 20:41:00.410 325 14104.44 36.84 56280.22 88888.00 2017-11-21 20:41:00.910 325 14104.34 36.80 56280.37 88888.00 2017-11-21 20:41:01.410 325 14104.32 36.74 56280.41 88888.00 2017-11-21 20:41:01.910 325 14104.32 36.73 56280.41 88888.00 2017-11-21 20:41:02.410 325 14104.40 36.68 56280.46 88888.00 2017-11-21 20:41:02.910 325 14104.44 36.67 56280.42 88888.00 2017-11-21 20:41:03.410 325 14104.37 36.63 56280.49 88888.00 2017-11-21 20:41:03.910 325 14104.31 36.61 56280.54 88888.00 2017-11-21 20:41:04.410 325 14104.24 36.59 56280.56 88888.00 2017-11-21 20:41:04.910 325 14104.15 36.60 56280.66 88888.00 2017-11-21 20:41:05.410 325 14104.04 36.56 56280.74 88888.00 2017-11-21 20:41:05.910 325 14104.03 36.51 56280.80 88888.00 2017-11-21 20:41:06.410 325 14104.01 36.38 56280.79 88888.00 2017-11-21 20:41:06.910 325 14103.96 36.34 56280.84 88888.00 2017-11-21 20:41:07.410 325 14103.93 36.33 56280.89 88888.00 2017-11-21 20:41:07.910 325 14103.79 36.41 56281.01 88888.00 2017-11-21 20:41:08.410 325 14103.64 36.36 56281.14 88888.00 2017-11-21 20:41:08.910 325 14103.51 36.32 56281.18 88888.00 2017-11-21 20:41:09.410 325 14103.46 36.34 56281.24 88888.00 2017-11-21 20:41:09.910 325 14103.46 36.35 56281.25 88888.00 2017-11-21 20:41:10.410 325 14103.44 36.31 56281.30 88888.00 2017-11-21 20:41:10.910 325 14103.35 36.31 56281.37 88888.00 2017-11-21 20:41:11.410 325 14103.18 36.24 56281.41 88888.00 2017-11-21 20:41:11.910 325 14103.01 36.19 56281.49 88888.00 2017-11-21 20:41:12.410 325 14102.93 36.13 56281.54 88888.00 2017-11-21 20:41:12.910 325 14102.88 36.16 56281.56 88888.00 2017-11-21 20:41:13.410 325 14102.82 36.07 56281.61 88888.00 2017-11-21 20:41:13.910 325 14102.67 36.00 56281.64 88888.00 2017-11-21 20:41:14.410 325 14102.60 36.01 56281.70 88888.00 2017-11-21 20:41:14.910 325 14102.54 36.02 56281.83 88888.00 2017-11-21 20:41:15.410 325 14102.38 36.01 56281.88 88888.00 2017-11-21 20:41:15.910 325 14102.28 35.99 56281.91 88888.00 2017-11-21 20:41:16.410 325 14102.27 35.93 56281.95 88888.00 2017-11-21 20:41:16.910 325 14102.27 35.91 56281.98 88888.00 2017-11-21 20:41:17.411 325 14102.24 35.92 56281.89 88888.00 2017-11-21 20:41:17.911 325 14102.17 35.89 56281.93 88888.00 2017-11-21 20:41:18.411 325 14102.05 35.79 56282.09 88888.00 2017-11-21 20:41:18.911 325 14101.90 35.66 56282.19 88888.00 2017-11-21 20:41:19.411 325 14101.84 35.58 56282.15 88888.00 2017-11-21 20:41:19.911 325 14101.89 35.49 56282.09 88888.00 2017-11-21 20:41:20.411 325 14101.87 35.50 56282.10 88888.00 2017-11-21 20:41:20.911 325 14101.74 35.51 56282.16 88888.00 2017-11-21 20:41:21.411 325 14101.71 35.47 56282.20 88888.00 2017-11-21 20:41:21.911 325 14101.63 35.49 56282.24 88888.00 2017-11-21 20:41:22.411 325 14101.62 35.48 56282.28 88888.00 2017-11-21 20:41:22.911 325 14101.60 35.40 56282.37 88888.00 2017-11-21 20:41:23.411 325 14101.58 35.34 56282.38 88888.00 2017-11-21 20:41:23.911 325 14101.59 35.31 56282.43 88888.00 2017-11-21 20:41:24.411 325 14101.62 35.31 56282.54 88888.00 2017-11-21 20:41:24.911 325 14101.55 35.30 56282.72 88888.00 2017-11-21 20:41:25.411 325 14101.45 35.28 56282.77 88888.00 2017-11-21 20:41:25.911 325 14101.45 35.22 56282.81 88888.00 2017-11-21 20:41:26.411 325 14101.46 35.13 56282.81 88888.00 2017-11-21 20:41:26.911 325 14101.44 35.12 56282.89 88888.00 2017-11-21 20:41:27.411 325 14101.40 35.06 56282.94 88888.00 2017-11-21 20:41:27.911 325 14101.33 35.09 56283.05 88888.00 2017-11-21 20:41:28.411 325 14101.33 35.12 56283.18 88888.00 2017-11-21 20:41:28.911 325 14101.34 35.07 56283.26 88888.00 2017-11-21 20:41:29.411 325 14101.31 35.05 56283.31 88888.00 2017-11-21 20:41:29.911 325 14101.23 34.95 56283.37 88888.00 2017-11-21 20:41:30.411 325 14101.18 34.92 56283.48 88888.00 2017-11-21 20:41:30.911 325 14101.15 35.02 56283.61 88888.00 2017-11-21 20:41:31.411 325 14101.10 35.03 56283.71 88888.00 2017-11-21 20:41:31.911 325 14101.08 34.92 56283.84 88888.00 2017-11-21 20:41:32.411 325 14101.03 34.91 56283.87 88888.00 2017-11-21 20:41:32.911 325 14100.98 34.94 56283.99 88888.00 2017-11-21 20:41:33.411 325 14100.91 34.91 56284.16 88888.00 2017-11-21 20:41:33.911 325 14100.90 34.87 56284.24 88888.00 2017-11-21 20:41:34.411 325 14100.81 34.90 56284.30 88888.00 2017-11-21 20:41:34.911 325 14100.69 34.94 56284.39 88888.00 2017-11-21 20:41:35.411 325 14100.57 34.88 56284.53 88888.00 2017-11-21 20:41:35.911 325 14100.50 34.87 56284.73 88888.00 2017-11-21 20:41:36.411 325 14100.49 34.91 56284.83 88888.00 2017-11-21 20:41:36.911 325 14100.44 34.99 56284.91 88888.00 2017-11-21 20:41:37.411 325 14100.36 34.97 56285.05 88888.00 2017-11-21 20:41:37.911 325 14100.29 34.91 56285.12 88888.00 2017-11-21 20:41:38.411 325 14100.15 34.79 56285.24 88888.00 2017-11-21 20:41:38.911 325 14100.01 34.71 56285.45 88888.00 2017-11-21 20:41:39.411 325 14099.92 34.77 56285.56 88888.00 2017-11-21 20:41:39.911 325 14099.84 34.78 56285.72 88888.00 2017-11-21 20:41:40.411 325 14099.75 34.83 56285.81 88888.00 2017-11-21 20:41:40.911 325 14099.66 34.80 56285.85 88888.00 2017-11-21 20:41:41.411 325 14099.56 34.79 56285.96 88888.00 2017-11-21 20:41:41.911 325 14099.42 34.82 56286.10 88888.00 2017-11-21 20:41:42.411 325 14099.30 34.89 56286.29 88888.00 2017-11-21 20:41:42.911 325 14099.17 34.92 56286.38 88888.00 2017-11-21 20:41:43.411 325 14099.05 34.97 56286.49 88888.00 2017-11-21 20:41:43.911 325 14098.94 34.95 56286.56 88888.00 2017-11-21 20:41:44.411 325 14098.86 34.91 56286.73 88888.00 2017-11-21 20:41:44.911 325 14098.75 34.96 56286.90 88888.00 2017-11-21 20:41:45.411 325 14098.58 35.00 56287.02 88888.00 2017-11-21 20:41:45.911 325 14098.38 34.98 56287.14 88888.00 2017-11-21 20:41:46.411 325 14098.17 34.97 56287.26 88888.00 2017-11-21 20:41:46.911 325 14098.07 35.00 56287.30 88888.00 2017-11-21 20:41:47.411 325 14097.97 34.96 56287.36 88888.00 2017-11-21 20:41:47.911 325 14097.87 34.96 56287.63 88888.00 2017-11-21 20:41:48.411 325 14097.75 35.03 56287.80 88888.00 2017-11-21 20:41:48.911 325 14097.66 35.06 56287.88 88888.00 2017-11-21 20:41:49.411 325 14097.54 35.16 56287.97 88888.00 2017-11-21 20:41:49.911 325 14097.38 35.23 56288.05 88888.00 2017-11-21 20:41:50.411 325 14097.22 35.22 56288.15 88888.00 2017-11-21 20:41:50.911 325 14097.15 35.20 56288.25 88888.00 2017-11-21 20:41:51.411 325 14097.06 35.19 56288.34 88888.00 2017-11-21 20:41:51.911 325 14097.02 35.20 56288.47 88888.00 2017-11-21 20:41:52.411 325 14096.93 35.22 56288.66 88888.00 2017-11-21 20:41:52.911 325 14096.79 35.28 56288.84 88888.00 2017-11-21 20:41:53.411 325 14096.72 35.29 56288.89 88888.00 2017-11-21 20:41:53.911 325 14096.60 35.30 56289.00 88888.00 2017-11-21 20:41:54.411 325 14096.45 35.36 56289.13 88888.00 2017-11-21 20:41:54.911 325 14096.30 35.36 56289.27 88888.00 2017-11-21 20:41:55.411 325 14096.24 35.41 56289.46 88888.00 2017-11-21 20:41:55.911 325 14096.22 35.48 56289.56 88888.00 2017-11-21 20:41:56.411 325 14096.18 35.53 56289.62 88888.00 2017-11-21 20:41:56.911 325 14096.06 35.47 56289.82 88888.00 2017-11-21 20:41:57.411 325 14095.95 35.45 56289.92 88888.00 2017-11-21 20:41:57.911 325 14095.83 35.49 56290.04 88888.00 2017-11-21 20:41:58.411 325 14095.75 35.59 56290.15 88888.00 2017-11-21 20:41:58.911 325 14095.68 35.54 56290.26 88888.00 2017-11-21 20:41:59.411 325 14095.65 35.53 56290.40 88888.00 2017-11-21 20:41:59.911 325 14095.56 35.67 56290.59 88888.00 2017-11-21 20:42:00.411 325 14095.42 35.66 56290.78 88888.00 2017-11-21 20:42:00.911 325 14095.38 35.57 56290.87 88888.00 2017-11-21 20:42:01.411 325 14095.34 35.59 56291.02 88888.00 2017-11-21 20:42:01.911 325 14095.30 35.68 56291.12 88888.00 2017-11-21 20:42:02.412 325 14095.24 35.81 56291.18 88888.00 2017-11-21 20:42:02.912 325 14095.11 35.81 56291.33 88888.00 2017-11-21 20:42:03.412 325 14095.05 35.79 56291.47 88888.00 2017-11-21 20:42:03.912 325 14095.02 35.78 56291.61 88888.00 2017-11-21 20:42:04.412 325 14094.98 35.89 56291.79 88888.00 2017-11-21 20:42:04.912 325 14094.91 35.92 56291.91 88888.00 2017-11-21 20:42:05.412 325 14094.86 35.99 56292.02 88888.00 2017-11-21 20:42:05.912 325 14094.81 35.99 56292.05 88888.00 2017-11-21 20:42:06.412 325 14094.75 35.99 56292.19 88888.00 2017-11-21 20:42:06.912 325 14094.66 36.00 56292.31 88888.00 2017-11-21 20:42:07.412 325 14094.55 36.06 56292.40 88888.00 2017-11-21 20:42:07.912 325 14094.46 36.07 56292.55 88888.00 2017-11-21 20:42:08.412 325 14094.40 36.09 56292.68 88888.00 2017-11-21 20:42:08.912 325 14094.39 36.06 56292.75 88888.00 2017-11-21 20:42:09.412 325 14094.33 36.02 56292.82 88888.00 2017-11-21 20:42:09.912 325 14094.29 36.07 56292.96 88888.00 2017-11-21 20:42:10.412 325 14094.26 36.12 56293.06 88888.00 2017-11-21 20:42:10.912 325 14094.18 36.16 56293.16 88888.00 2017-11-21 20:42:11.412 325 14094.14 36.15 56293.25 88888.00 2017-11-21 20:42:11.912 325 14094.13 36.14 56293.35 88888.00 2017-11-21 20:42:12.412 325 14094.12 36.07 56293.38 88888.00 2017-11-21 20:42:12.912 325 14094.11 36.02 56293.43 88888.00 2017-11-21 20:42:13.412 325 14094.07 36.13 56293.51 88888.00 2017-11-21 20:42:13.912 325 14094.03 36.07 56293.58 88888.00 2017-11-21 20:42:14.412 325 14093.94 36.06 56293.65 88888.00 2017-11-21 20:42:14.912 325 14093.98 36.07 56293.77 88888.00 2017-11-21 20:42:15.412 325 14093.99 36.10 56293.80 88888.00 2017-11-21 20:42:15.912 325 14093.96 36.09 56293.86 88888.00 2017-11-21 20:42:16.412 325 14093.98 36.10 56293.93 88888.00 2017-11-21 20:42:16.912 325 14093.99 36.15 56294.02 88888.00 2017-11-21 20:42:17.412 325 14094.02 36.19 56294.10 88888.00 2017-11-21 20:42:17.912 325 14094.03 36.18 56294.20 88888.00 2017-11-21 20:42:18.412 325 14094.08 36.16 56294.24 88888.00 2017-11-21 20:42:18.912 325 14094.13 36.23 56294.24 88888.00 2017-11-21 20:42:19.412 325 14094.14 36.18 56294.32 88888.00 2017-11-21 20:42:19.912 325 14094.09 36.16 56294.37 88888.00 2017-11-21 20:42:20.412 325 14094.08 36.23 56294.44 88888.00 2017-11-21 20:42:20.912 325 14094.11 36.18 56294.48 88888.00 2017-11-21 20:42:21.412 325 14094.13 36.24 56294.48 88888.00 2017-11-21 20:42:21.912 325 14094.16 36.21 56294.47 88888.00 2017-11-21 20:42:22.412 325 14094.20 36.18 56294.51 88888.00 2017-11-21 20:42:22.912 325 14094.31 36.23 56294.56 88888.00 2017-11-21 20:42:23.412 325 14094.45 36.23 56294.63 88888.00 2017-11-21 20:42:23.912 325 14094.45 36.19 56294.71 88888.00 2017-11-21 20:42:24.412 325 14094.47 36.21 56294.77 88888.00 2017-11-21 20:42:24.912 325 14094.50 36.27 56294.81 88888.00 2017-11-21 20:42:25.412 325 14094.51 36.27 56294.84 88888.00 2017-11-21 20:42:25.912 325 14094.56 36.25 56294.83 88888.00 2017-11-21 20:42:26.412 325 14094.58 36.32 56294.93 88888.00 2017-11-21 20:42:26.912 325 14094.64 36.26 56295.05 88888.00 2017-11-21 20:42:27.412 325 14094.72 36.27 56295.09 88888.00 2017-11-21 20:42:27.912 325 14094.76 36.35 56295.12 88888.00 2017-11-21 20:42:28.412 325 14094.81 36.21 56295.17 88888.00 2017-11-21 20:42:28.912 325 14094.83 36.16 56295.23 88888.00 2017-11-21 20:42:29.412 325 14094.82 36.25 56295.32 88888.00 2017-11-21 20:42:29.912 325 14094.84 36.25 56295.32 88888.00 2017-11-21 20:42:30.412 325 14094.91 36.30 56295.33 88888.00 2017-11-21 20:42:30.912 325 14094.95 36.29 56295.37 88888.00 2017-11-21 20:42:31.412 325 14095.02 36.33 56295.45 88888.00 2017-11-21 20:42:31.912 325 14094.98 36.33 56295.52 88888.00 2017-11-21 20:42:32.412 325 14094.93 36.29 56295.59 88888.00 2017-11-21 20:42:32.912 325 14094.93 36.31 56295.64 88888.00 2017-11-21 20:42:33.412 325 14094.96 36.35 56295.68 88888.00 2017-11-21 20:42:33.912 325 14095.00 36.35 56295.74 88888.00 2017-11-21 20:42:34.412 325 14095.04 36.38 56295.76 88888.00 2017-11-21 20:42:34.912 325 14095.07 36.42 56295.82 88888.00 2017-11-21 20:42:35.412 325 14095.03 36.38 56295.91 88888.00 2017-11-21 20:42:35.912 325 14094.98 36.36 56295.96 88888.00 2017-11-21 20:42:36.412 325 14094.94 36.30 56296.04 88888.00 2017-11-21 20:42:36.912 325 14094.93 36.36 56296.11 88888.00 2017-11-21 20:42:37.412 325 14094.91 36.44 56296.11 88888.00 2017-11-21 20:42:37.912 325 14094.93 36.48 56296.14 88888.00 2017-11-21 20:42:38.412 325 14094.90 36.50 56296.22 88888.00 2017-11-21 20:42:38.912 325 14094.86 36.38 56296.27 88888.00 2017-11-21 20:42:39.412 325 14094.84 36.38 56296.31 88888.00 2017-11-21 20:42:39.912 325 14094.83 36.39 56296.39 88888.00 2017-11-21 20:42:40.412 325 14094.79 36.38 56296.41 88888.00 2017-11-21 20:42:40.912 325 14094.77 36.36 56296.39 88888.00 2017-11-21 20:42:41.412 325 14094.75 36.33 56296.39 88888.00 2017-11-21 20:42:41.912 325 14094.74 36.29 56296.48 88888.00 2017-11-21 20:42:42.413 325 14094.77 36.27 56296.51 88888.00 2017-11-21 20:42:42.913 325 14094.75 36.33 56296.51 88888.00 2017-11-21 20:42:43.413 325 14094.73 36.36 56296.57 88888.00 2017-11-21 20:42:43.913 325 14094.67 36.34 56296.63 88888.00 2017-11-21 20:42:44.413 325 14094.61 36.39 56296.67 88888.00 2017-11-21 20:42:44.913 325 14094.58 36.41 56296.73 88888.00 2017-11-21 20:42:45.413 325 14094.57 36.34 56296.79 88888.00 2017-11-21 20:42:45.913 325 14094.55 36.30 56296.90 88888.00 2017-11-21 20:42:46.413 325 14094.51 36.22 56296.90 88888.00 2017-11-21 20:42:46.913 325 14094.48 36.21 56296.90 88888.00 2017-11-21 20:42:47.413 325 14094.42 36.16 56296.90 88888.00 2017-11-21 20:42:47.913 325 14094.35 36.14 56296.96 88888.00 2017-11-21 20:42:48.413 325 14094.29 36.12 56297.05 88888.00 2017-11-21 20:42:48.913 325 14094.28 36.06 56297.07 88888.00 2017-11-21 20:42:49.413 325 14094.28 36.09 56297.08 88888.00 2017-11-21 20:42:49.913 325 14094.25 36.08 56297.09 88888.00 2017-11-21 20:42:50.413 325 14094.17 36.07 56297.13 88888.00 2017-11-21 20:42:50.913 325 14094.12 36.01 56297.20 88888.00 2017-11-21 20:42:51.413 325 14094.04 36.01 56297.24 88888.00 2017-11-21 20:42:51.913 325 14093.92 36.04 56297.21 88888.00 2017-11-21 20:42:52.413 325 14093.85 35.99 56297.26 88888.00 2017-11-21 20:42:52.913 325 14093.86 36.00 56297.28 88888.00 2017-11-21 20:42:53.413 325 14093.85 36.01 56297.30 88888.00 2017-11-21 20:42:53.913 325 14093.77 36.02 56297.37 88888.00 2017-11-21 20:42:54.413 325 14093.71 36.01 56297.44 88888.00 2017-11-21 20:42:54.913 325 14093.64 36.02 56297.49 88888.00 2017-11-21 20:42:55.413 325 14093.63 35.96 56297.56 88888.00 2017-11-21 20:42:55.913 325 14093.59 35.95 56297.60 88888.00 2017-11-21 20:42:56.413 325 14093.58 35.91 56297.58 88888.00 2017-11-21 20:42:56.913 325 14093.62 35.97 56297.61 88888.00 2017-11-21 20:42:57.413 325 14093.58 36.05 56297.66 88888.00 2017-11-21 20:42:57.913 325 14093.53 36.01 56297.74 88888.00 2017-11-21 20:42:58.413 325 14093.46 35.95 56297.80 88888.00 2017-11-21 20:42:58.913 325 14093.44 35.95 56297.80 88888.00 2017-11-21 20:42:59.413 325 14093.45 35.97 56297.80 88888.00 2017-11-21 20:42:59.913 325 14093.39 36.00 56297.83 88888.00 2017-11-21 20:43:00.413 325 14093.39 35.99 56297.83 88888.00 2017-11-21 20:43:00.913 325 14093.36 35.97 56297.85 88888.00 2017-11-21 20:43:01.413 325 14093.30 35.95 56297.91 88888.00 2017-11-21 20:43:01.913 325 14093.28 35.93 56297.94 88888.00 2017-11-21 20:43:02.413 325 14093.29 35.97 56297.99 88888.00 2017-11-21 20:43:02.913 325 14093.27 36.05 56298.01 88888.00 2017-11-21 20:43:03.413 325 14093.27 36.02 56298.05 88888.00 2017-11-21 20:43:03.913 325 14093.25 36.00 56298.12 88888.00 2017-11-21 20:43:04.413 325 14093.26 36.02 56298.19 88888.00 2017-11-21 20:43:04.913 325 14093.26 36.06 56298.20 88888.00 2017-11-21 20:43:05.413 325 14093.27 36.05 56298.26 88888.00 2017-11-21 20:43:05.913 325 14093.26 36.02 56298.31 88888.00 2017-11-21 20:43:06.413 325 14093.27 35.98 56298.40 88888.00 2017-11-21 20:43:06.913 325 14093.28 36.00 56298.50 88888.00 2017-11-21 20:43:07.413 325 14093.27 35.97 56298.50 88888.00 2017-11-21 20:43:07.913 325 14093.30 36.01 56298.52 88888.00 2017-11-21 20:43:08.413 325 14093.31 36.08 56298.55 88888.00 2017-11-21 20:43:08.913 325 14093.34 36.10 56298.51 88888.00 2017-11-21 20:43:09.413 325 14093.34 36.24 56298.54 88888.00 2017-11-21 20:43:09.913 325 14093.38 36.23 56298.64 88888.00 2017-11-21 20:43:10.413 325 14093.38 36.26 56298.70 88888.00 2017-11-21 20:43:10.913 325 14093.40 36.22 56298.71 88888.00 2017-11-21 20:43:11.413 325 14093.44 36.19 56298.73 88888.00 2017-11-21 20:43:11.913 325 14093.49 36.30 56298.68 88888.00 2017-11-21 20:43:12.413 325 14093.53 36.36 56298.73 88888.00 2017-11-21 20:43:12.913 325 14093.51 36.41 56298.73 88888.00 2017-11-21 20:43:13.413 325 14093.53 36.42 56298.71 88888.00 2017-11-21 20:43:13.913 325 14093.56 36.40 56298.67 88888.00 2017-11-21 20:43:14.413 325 14093.64 36.40 56298.68 88888.00 2017-11-21 20:43:14.913 325 14093.70 36.41 56298.68 88888.00 2017-11-21 20:43:15.413 325 14093.73 36.39 56298.70 88888.00 2017-11-21 20:43:15.913 325 14093.76 36.39 56298.71 88888.00 2017-11-21 20:43:16.413 325 14093.80 36.36 56298.70 88888.00 2017-11-21 20:43:16.913 325 14093.86 36.36 56298.65 88888.00 2017-11-21 20:43:17.413 325 14093.93 36.35 56298.69 88888.00 2017-11-21 20:43:17.913 325 14093.99 36.34 56298.70 88888.00 2017-11-21 20:43:18.413 325 14093.98 36.33 56298.67 88888.00 2017-11-21 20:43:18.913 325 14093.95 36.38 56298.64 88888.00 2017-11-21 20:43:19.413 325 14093.95 36.32 56298.61 88888.00 2017-11-21 20:43:19.913 325 14094.02 36.40 56298.57 88888.00 2017-11-21 20:43:20.413 325 14094.07 36.42 56298.55 88888.00 2017-11-21 20:43:20.913 325 14094.09 36.34 56298.52 88888.00 2017-11-21 20:43:21.413 325 14094.05 36.42 56298.46 88888.00 2017-11-21 20:43:21.913 325 14094.02 36.48 56298.47 88888.00 2017-11-21 20:43:22.413 325 14093.98 36.43 56298.47 88888.00 2017-11-21 20:43:22.913 325 14094.00 36.35 56298.42 88888.00 2017-11-21 20:43:23.413 325 14094.03 36.41 56298.31 88888.00 2017-11-21 20:43:23.913 325 14094.07 36.40 56298.23 88888.00 2017-11-21 20:43:24.413 325 14094.10 36.40 56298.18 88888.00 2017-11-21 20:43:24.913 325 14094.05 36.35 56298.19 88888.00 2017-11-21 20:43:25.404 325 14093.95 36.33 56298.17 88888.00 2017-11-21 20:43:25.904 325 14093.94 36.34 56298.12 88888.00 2017-11-21 20:43:26.404 325 14093.96 36.36 56298.09 88888.00 2017-11-21 20:43:26.904 325 14093.93 36.40 56298.04 88888.00 2017-11-21 20:43:27.404 325 14093.94 36.46 56297.96 88888.00 2017-11-21 20:43:27.904 325 14093.94 36.44 56297.92 88888.00 2017-11-21 20:43:28.404 325 14093.89 36.48 56297.84 88888.00 2017-11-21 20:43:28.904 325 14093.83 36.38 56297.82 88888.00 2017-11-21 20:43:29.404 325 14093.77 36.32 56297.77 88888.00 2017-11-21 20:43:29.904 325 14093.73 36.38 56297.71 88888.00 2017-11-21 20:43:30.404 325 14093.74 36.47 56297.65 88888.00 2017-11-21 20:43:30.904 325 14093.76 36.50 56297.62 88888.00 2017-11-21 20:43:31.404 325 14093.75 36.42 56297.55 88888.00 2017-11-21 20:43:31.904 325 14093.72 36.43 56297.53 88888.00 2017-11-21 20:43:32.404 325 14093.66 36.46 56297.43 88888.00 2017-11-21 20:43:32.904 325 14093.63 36.49 56297.28 88888.00 2017-11-21 20:43:33.404 325 14093.67 36.49 56297.16 88888.00 2017-11-21 20:43:33.904 325 14093.67 36.44 56297.09 88888.00 2017-11-21 20:43:34.404 325 14093.65 36.42 56297.02 88888.00 2017-11-21 20:43:34.904 325 14093.67 36.39 56296.97 88888.00 2017-11-21 20:43:35.404 325 14093.65 36.34 56296.95 88888.00 2017-11-21 20:43:35.904 325 14093.66 36.38 56296.89 88888.00 2017-11-21 20:43:36.404 325 14093.64 36.42 56296.79 88888.00 2017-11-21 20:43:36.904 325 14093.62 36.40 56296.69 88888.00 2017-11-21 20:43:37.404 325 14093.65 36.41 56296.64 88888.00 2017-11-21 20:43:37.904 325 14093.68 36.40 56296.57 88888.00 2017-11-21 20:43:38.404 325 14093.71 36.42 56296.52 88888.00 2017-11-21 20:43:38.904 325 14093.67 36.46 56296.48 88888.00 2017-11-21 20:43:39.404 325 14093.68 36.43 56296.43 88888.00 2017-11-21 20:43:39.904 325 14093.74 36.41 56296.38 88888.00 2017-11-21 20:43:40.404 325 14093.76 36.48 56296.27 88888.00 2017-11-21 20:43:40.904 325 14093.77 36.48 56296.12 88888.00 2017-11-21 20:43:41.404 325 14093.76 36.51 56296.07 88888.00 2017-11-21 20:43:41.904 325 14093.83 36.50 56296.01 88888.00 2017-11-21 20:43:42.404 325 14093.89 36.50 56295.98 88888.00 2017-11-21 20:43:42.904 325 14093.92 36.55 56296.01 88888.00 2017-11-21 20:43:43.404 325 14093.93 36.57 56295.95 88888.00 2017-11-21 20:43:43.904 325 14093.98 36.60 56295.78 88888.00 2017-11-21 20:43:44.404 325 14094.04 36.60 56295.73 88888.00 2017-11-21 20:43:44.904 325 14094.13 36.64 56295.73 88888.00 2017-11-21 20:43:45.404 325 14094.19 36.70 56295.68 88888.00 2017-11-21 20:43:45.904 325 14094.26 36.74 56295.64 88888.00 2017-11-21 20:43:46.404 325 14094.31 36.77 56295.59 88888.00 2017-11-21 20:43:46.904 325 14094.38 36.81 56295.59 88888.00 2017-11-21 20:43:47.404 325 14094.45 36.85 56295.55 88888.00 2017-11-21 20:43:47.904 325 14094.54 36.84 56295.55 88888.00 2017-11-21 20:43:48.404 325 14094.64 36.86 56295.50 88888.00 2017-11-21 20:43:48.904 325 14094.74 36.94 56295.48 88888.00 2017-11-21 20:43:49.404 325 14094.86 36.89 56295.48 88888.00 2017-11-21 20:43:49.904 325 14094.94 36.92 56295.48 88888.00 2017-11-21 20:43:50.404 325 14095.00 37.11 56295.48 88888.00 2017-11-21 20:43:50.904 325 14095.12 37.22 56295.43 88888.00 2017-11-21 20:43:51.404 325 14095.22 37.24 56295.37 88888.00 2017-11-21 20:43:51.904 325 14095.31 37.29 56295.36 88888.00 2017-11-21 20:43:52.404 325 14095.47 37.39 56295.36 88888.00 2017-11-21 20:43:52.904 325 14095.60 37.42 56295.30 88888.00 2017-11-21 20:43:53.404 325 14095.72 37.41 56295.26 88888.00 2017-11-21 20:43:53.904 325 14095.83 37.44 56295.21 88888.00 2017-11-21 20:43:54.404 325 14095.93 37.51 56295.22 88888.00 2017-11-21 20:43:54.904 325 14096.05 37.59 56295.27 88888.00 2017-11-21 20:43:55.404 325 14096.13 37.58 56295.30 88888.00 2017-11-21 20:43:55.904 325 14096.26 37.67 56295.31 88888.00 2017-11-21 20:43:56.404 325 14096.36 37.74 56295.31 88888.00 2017-11-21 20:43:56.904 325 14096.49 37.78 56295.31 88888.00 2017-11-21 20:43:57.404 325 14096.57 37.85 56295.28 88888.00 2017-11-21 20:43:57.904 325 14096.63 37.91 56295.35 88888.00 2017-11-21 20:43:58.404 325 14096.72 38.03 56295.37 88888.00 2017-11-21 20:43:58.904 325 14096.88 38.19 56295.37 88888.00 2017-11-21 20:43:59.404 325 14096.97 38.24 56295.43 88888.00 2017-11-21 20:43:59.904 325 14097.08 38.36 56295.46 88888.00 2017-11-21 20:44:00.404 325 14097.19 38.50 56295.49 88888.00 2017-11-21 20:44:00.904 325 14097.28 38.64 56295.49 88888.00 2017-11-21 20:44:01.404 325 14097.37 38.69 56295.58 88888.00 2017-11-21 20:44:01.904 325 14097.50 38.70 56295.63 88888.00 2017-11-21 20:44:02.404 325 14097.57 38.72 56295.59 88888.00 2017-11-21 20:44:02.904 325 14097.64 38.88 56295.59 88888.00 2017-11-21 20:44:03.404 325 14097.74 39.04 56295.69 88888.00 2017-11-21 20:44:03.904 325 14097.81 39.15 56295.76 88888.00 2017-11-21 20:44:04.404 325 14097.88 39.23 56295.82 88888.00 2017-11-21 20:44:04.904 325 14097.91 39.35 56295.89 88888.00 2017-11-21 20:44:05.404 325 14097.97 39.47 56295.91 88888.00 2017-11-21 20:44:05.904 325 14098.03 39.56 56295.91 88888.00 2017-11-21 20:44:06.404 325 14098.09 39.62 56295.93 88888.00 2017-11-21 20:44:06.904 325 14098.15 39.63 56295.97 88888.00 2017-11-21 20:44:07.404 325 14098.17 39.66 56295.96 88888.00 2017-11-21 20:44:07.904 325 14098.21 39.73 56295.97 88888.00 2017-11-21 20:44:08.404 325 14098.26 39.81 56296.01 88888.00 2017-11-21 20:44:08.904 325 14098.34 39.96 56296.06 88888.00 2017-11-21 20:44:09.404 325 14098.30 40.03 56296.10 88888.00 2017-11-21 20:44:09.904 325 14098.32 40.03 56296.16 88888.00 2017-11-21 20:44:10.405 325 14098.34 39.99 56296.20 88888.00 2017-11-21 20:44:10.905 325 14098.31 40.12 56296.15 88888.00 2017-11-21 20:44:11.405 325 14098.31 40.14 56296.12 88888.00 2017-11-21 20:44:11.905 325 14098.34 40.16 56296.18 88888.00 2017-11-21 20:44:12.405 325 14098.35 40.24 56296.17 88888.00 2017-11-21 20:44:12.905 325 14098.32 40.31 56296.20 88888.00 2017-11-21 20:44:13.405 325 14098.31 40.38 56296.15 88888.00 2017-11-21 20:44:13.905 325 14098.27 40.41 56296.11 88888.00 2017-11-21 20:44:14.405 325 14098.25 40.40 56296.21 88888.00 2017-11-21 20:44:14.905 325 14098.21 40.36 56296.12 88888.00 2017-11-21 20:44:15.405 325 14098.16 40.42 56296.02 88888.00 2017-11-21 20:44:15.905 325 14098.12 40.49 56295.99 88888.00 2017-11-21 20:44:16.405 325 14098.10 40.48 56295.96 88888.00 2017-11-21 20:44:16.905 325 14098.08 40.44 56295.92 88888.00 2017-11-21 20:44:17.405 325 14098.02 40.30 56295.89 88888.00 2017-11-21 20:44:17.905 325 14097.97 40.27 56295.91 88888.00 2017-11-21 20:44:18.405 325 14097.89 40.27 56295.80 88888.00 2017-11-21 20:44:18.905 325 14097.85 40.25 56295.71 88888.00 2017-11-21 20:44:19.405 325 14097.81 40.14 56295.68 88888.00 2017-11-21 20:44:19.905 325 14097.78 40.12 56295.59 88888.00 2017-11-21 20:44:20.405 325 14097.72 40.05 56295.46 88888.00 2017-11-21 20:44:20.905 325 14097.66 39.97 56295.37 88888.00 2017-11-21 20:44:21.405 325 14097.59 39.87 56295.32 88888.00 2017-11-21 20:44:21.905 325 14097.55 39.86 56295.24 88888.00 2017-11-21 20:44:22.405 325 14097.51 39.85 56295.11 88888.00 2017-11-21 20:44:22.905 325 14097.46 39.74 56294.99 88888.00 2017-11-21 20:44:23.405 325 14097.42 39.64 56294.86 88888.00 2017-11-21 20:44:23.905 325 14097.35 39.63 56294.74 88888.00 2017-11-21 20:44:24.405 325 14097.30 39.58 56294.58 88888.00 2017-11-21 20:44:24.905 325 14097.25 39.46 56294.45 88888.00 2017-11-21 20:44:25.405 325 14097.22 39.30 56294.42 88888.00 2017-11-21 20:44:25.905 325 14097.18 39.24 56294.27 88888.00 2017-11-21 20:44:26.405 325 14097.11 39.21 56294.14 88888.00 2017-11-21 20:44:26.905 325 14097.08 39.14 56294.00 88888.00 2017-11-21 20:44:27.405 325 14097.05 39.06 56293.87 88888.00 2017-11-21 20:44:27.905 325 14097.04 38.95 56293.71 88888.00 2017-11-21 20:44:28.405 325 14096.97 38.86 56293.55 88888.00 2017-11-21 20:44:28.905 325 14096.92 38.75 56293.41 88888.00 2017-11-21 20:44:29.405 325 14096.92 38.66 56293.24 88888.00 2017-11-21 20:44:29.905 325 14096.93 38.54 56293.12 88888.00 2017-11-21 20:44:30.405 325 14096.90 38.46 56293.01 88888.00 2017-11-21 20:44:30.905 325 14096.90 38.36 56292.90 88888.00 2017-11-21 20:44:31.405 325 14096.86 38.22 56292.78 88888.00 2017-11-21 20:44:31.905 325 14096.82 38.18 56292.59 88888.00 2017-11-21 20:44:32.405 325 14096.81 38.11 56292.46 88888.00 2017-11-21 20:44:32.905 325 14096.82 37.97 56292.30 88888.00 2017-11-21 20:44:33.405 325 14096.82 37.96 56292.18 88888.00 2017-11-21 20:44:33.905 325 14096.83 37.84 56292.02 88888.00 2017-11-21 20:44:34.405 325 14096.82 37.71 56291.88 88888.00 2017-11-21 20:44:34.905 325 14096.80 37.59 56291.83 88888.00 2017-11-21 20:44:35.405 325 14096.78 37.52 56291.66 88888.00 2017-11-21 20:44:35.905 325 14096.80 37.45 56291.48 88888.00 2017-11-21 20:44:36.405 325 14096.76 37.40 56291.39 88888.00 2017-11-21 20:44:36.905 325 14096.73 37.31 56291.25 88888.00 2017-11-21 20:44:37.405 325 14096.77 37.20 56291.07 88888.00 2017-11-21 20:44:37.905 325 14096.82 37.12 56290.88 88888.00 2017-11-21 20:44:38.405 325 14096.82 36.99 56290.78 88888.00 2017-11-21 20:44:38.905 325 14096.85 36.99 56290.68 88888.00 2017-11-21 20:44:39.405 325 14096.86 36.91 56290.55 88888.00 2017-11-21 20:44:39.905 325 14096.83 36.78 56290.44 88888.00 2017-11-21 20:44:40.405 325 14096.85 36.67 56290.27 88888.00 2017-11-21 20:44:40.905 325 14096.90 36.57 56290.16 88888.00 2017-11-21 20:44:41.405 325 14096.95 36.50 56290.04 88888.00 2017-11-21 20:44:41.905 325 14096.97 36.46 56289.90 88888.00 2017-11-21 20:44:42.405 325 14096.96 36.38 56289.84 88888.00 2017-11-21 20:44:42.905 325 14096.95 36.33 56289.79 88888.00 2017-11-21 20:44:43.405 325 14096.93 36.31 56289.76 88888.00 2017-11-21 20:44:43.905 325 14096.91 36.24 56289.68 88888.00 2017-11-21 20:44:44.405 325 14096.92 36.16 56289.57 88888.00 2017-11-21 20:44:44.905 325 14096.98 36.09 56289.47 88888.00 2017-11-21 20:44:45.405 325 14096.99 35.97 56289.36 88888.00 2017-11-21 20:44:45.905 325 14096.99 35.93 56289.28 88888.00 2017-11-21 20:44:46.405 325 14096.93 35.91 56289.21 88888.00 2017-11-21 20:44:46.905 325 14096.95 35.84 56289.15 88888.00 2017-11-21 20:44:47.405 325 14096.97 35.82 56289.14 88888.00 2017-11-21 20:44:47.905 325 14096.97 35.70 56289.05 88888.00 2017-11-21 20:44:48.405 325 14097.00 35.65 56288.96 88888.00 2017-11-21 20:44:48.905 325 14097.04 35.64 56288.90 88888.00 2017-11-21 20:44:49.405 325 14097.00 35.70 56288.86 88888.00 2017-11-21 20:44:49.905 325 14096.97 35.66 56288.83 88888.00 2017-11-21 20:44:50.406 325 14096.92 35.53 56288.79 88888.00 2017-11-21 20:44:50.906 325 14096.92 35.50 56288.81 88888.00 2017-11-21 20:44:51.406 325 14096.96 35.53 56288.80 88888.00 2017-11-21 20:44:51.906 325 14096.98 35.49 56288.82 88888.00 2017-11-21 20:44:52.406 325 14097.04 35.49 56288.79 88888.00 2017-11-21 20:44:52.906 325 14097.01 35.48 56288.71 88888.00 2017-11-21 20:44:53.406 325 14096.98 35.47 56288.66 88888.00 2017-11-21 20:44:53.906 325 14096.93 35.38 56288.66 88888.00 2017-11-21 20:44:54.406 325 14096.95 35.34 56288.71 88888.00 2017-11-21 20:44:54.906 325 14097.00 35.24 56288.73 88888.00 2017-11-21 20:44:55.406 325 14096.96 35.24 56288.73 88888.00 2017-11-21 20:44:55.906 325 14096.97 35.33 56288.70 88888.00 2017-11-21 20:44:56.406 325 14097.01 35.31 56288.67 88888.00 2017-11-21 20:44:56.906 325 14097.05 35.25 56288.71 88888.00 2017-11-21 20:44:57.406 325 14097.06 35.24 56288.67 88888.00 2017-11-21 20:44:57.906 325 14097.08 35.19 56288.66 88888.00 2017-11-21 20:44:58.406 325 14097.08 35.23 56288.79 88888.00 2017-11-21 20:44:58.906 325 14097.07 35.15 56288.79 88888.00 2017-11-21 20:44:59.406 325 14097.08 35.05 56288.83 88888.00 2017-11-21 20:44:59.906 325 14097.09 35.07 56288.75 88888.00 2017-11-21 20:45:00.406 325 14097.08 35.08 56288.73 88888.00 2017-11-21 20:45:00.906 325 14097.09 35.06 56288.74 88888.00 2017-11-21 20:45:01.406 325 14097.10 35.03 56288.75 88888.00 2017-11-21 20:45:01.906 325 14097.10 35.06 56288.73 88888.00 2017-11-21 20:45:02.406 325 14097.14 34.99 56288.72 88888.00 2017-11-21 20:45:02.906 325 14097.11 34.98 56288.77 88888.00 2017-11-21 20:45:03.406 325 14097.16 35.03 56288.76 88888.00 2017-11-21 20:45:03.906 325 14097.18 35.06 56288.80 88888.00 2017-11-21 20:45:04.406 325 14097.18 35.08 56288.85 88888.00 2017-11-21 20:45:04.906 325 14097.14 35.08 56288.92 88888.00 2017-11-21 20:45:05.406 325 14097.15 35.00 56288.91 88888.00 2017-11-21 20:45:05.906 325 14097.20 34.89 56288.96 88888.00 2017-11-21 20:45:06.406 325 14097.19 34.91 56289.01 88888.00 2017-11-21 20:45:06.906 325 14097.20 34.99 56289.02 88888.00 2017-11-21 20:45:07.406 325 14097.20 35.02 56289.03 88888.00 2017-11-21 20:45:07.906 325 14097.24 35.05 56289.08 88888.00 2017-11-21 20:45:08.406 325 14097.20 35.09 56289.05 88888.00 2017-11-21 20:45:08.906 325 14097.19 35.11 56289.12 88888.00 2017-11-21 20:45:09.406 325 14097.22 35.12 56289.09 88888.00 2017-11-21 20:45:09.906 325 14097.18 35.09 56289.10 88888.00 2017-11-21 20:45:10.406 325 14097.19 35.08 56289.09 88888.00 2017-11-21 20:45:10.906 325 14097.18 35.06 56289.10 88888.00 2017-11-21 20:45:11.406 325 14097.17 35.09 56289.14 88888.00 2017-11-21 20:45:11.906 325 14097.17 35.12 56289.15 88888.00 2017-11-21 20:45:12.406 325 14097.14 35.16 56289.12 88888.00 2017-11-21 20:45:12.906 325 14097.14 35.12 56289.14 88888.00 2017-11-21 20:45:13.406 325 14097.14 35.11 56289.20 88888.00 2017-11-21 20:45:13.906 325 14097.14 35.05 56289.18 88888.00 2017-11-21 20:45:14.406 325 14097.09 35.03 56289.22 88888.00 2017-11-21 20:45:14.906 325 14097.07 34.97 56289.23 88888.00 2017-11-21 20:45:15.406 325 14097.04 34.92 56289.27 88888.00 2017-11-21 20:45:15.906 325 14097.00 34.92 56289.33 88888.00 2017-11-21 20:45:16.406 325 14096.99 34.90 56289.37 88888.00 2017-11-21 20:45:16.906 325 14096.95 34.91 56289.35 88888.00 2017-11-21 20:45:17.406 325 14096.89 35.04 56289.32 88888.00 2017-11-21 20:45:17.906 325 14096.86 35.07 56289.30 88888.00 2017-11-21 20:45:18.406 325 14096.80 35.00 56289.31 88888.00 2017-11-21 20:45:18.906 325 14096.74 34.98 56289.31 88888.00 2017-11-21 20:45:19.406 325 14096.61 34.98 56289.36 88888.00 2017-11-21 20:45:19.906 325 14096.55 34.88 56289.42 88888.00 2017-11-21 20:45:20.406 325 14096.50 34.83 56289.39 88888.00 2017-11-21 20:45:20.906 325 14096.48 34.79 56289.29 88888.00 2017-11-21 20:45:21.406 325 14096.44 34.81 56289.27 88888.00 2017-11-21 20:45:21.906 325 14096.37 34.81 56289.24 88888.00 2017-11-21 20:45:22.406 325 14096.32 34.74 56289.32 88888.00 2017-11-21 20:45:22.906 325 14096.24 34.70 56289.38 88888.00 2017-11-21 20:45:23.406 325 14096.18 34.63 56289.39 88888.00 2017-11-21 20:45:23.906 325 14096.06 34.60 56289.36 88888.00 2017-11-21 20:45:24.406 325 14095.98 34.48 56289.39 88888.00 2017-11-21 20:45:24.906 325 14095.89 34.43 56289.45 88888.00 2017-11-21 20:45:25.406 325 14095.87 34.39 56289.41 88888.00 2017-11-21 20:45:25.906 325 14095.78 34.32 56289.37 88888.00 2017-11-21 20:45:26.406 325 14095.72 34.23 56289.36 88888.00 2017-11-21 20:45:26.906 325 14095.65 34.24 56289.36 88888.00 2017-11-21 20:45:27.406 325 14095.53 34.16 56289.36 88888.00 2017-11-21 20:45:27.906 325 14095.43 34.11 56289.38 88888.00 2017-11-21 20:45:28.406 325 14095.42 34.07 56289.45 88888.00 2017-11-21 20:45:28.906 325 14095.38 33.98 56289.43 88888.00 2017-11-21 20:45:29.406 325 14095.29 33.89 56289.37 88888.00 2017-11-21 20:45:29.906 325 14095.25 33.75 56289.35 88888.00 2017-11-21 20:45:30.406 325 14095.21 33.63 56289.36 88888.00 2017-11-21 20:45:30.906 325 14095.15 33.60 56289.35 88888.00 2017-11-21 20:45:31.406 325 14095.05 33.51 56289.37 88888.00 2017-11-21 20:45:31.906 325 14094.97 33.43 56289.33 88888.00 2017-11-21 20:45:32.406 325 14094.90 33.33 56289.28 88888.00 2017-11-21 20:45:32.906 325 14094.79 33.22 56289.24 88888.00 2017-11-21 20:45:33.406 325 14094.79 33.18 56289.18 88888.00 2017-11-21 20:45:33.906 325 14094.77 33.04 56289.14 88888.00 2017-11-21 20:45:34.406 325 14094.72 33.00 56289.15 88888.00 2017-11-21 20:45:34.906 325 14094.61 32.94 56289.19 88888.00 2017-11-21 20:45:35.407 325 14094.54 32.87 56289.23 88888.00 2017-11-21 20:45:35.907 325 14094.48 32.85 56289.28 88888.00 2017-11-21 20:45:36.407 325 14094.36 32.85 56289.30 88888.00 2017-11-21 20:45:36.907 325 14094.28 32.71 56289.33 88888.00 2017-11-21 20:45:37.407 325 14094.23 32.71 56289.37 88888.00 2017-11-21 20:45:37.907 325 14094.16 32.69 56289.38 88888.00 2017-11-21 20:45:38.407 325 14094.09 32.61 56289.42 88888.00 2017-11-21 20:45:38.907 325 14094.03 32.57 56289.49 88888.00 2017-11-21 20:45:39.407 325 14093.94 32.46 56289.49 88888.00 2017-11-21 20:45:39.907 325 14093.92 32.34 56289.50 88888.00 2017-11-21 20:45:40.407 325 14093.85 32.33 56289.54 88888.00 2017-11-21 20:45:40.907 325 14093.92 32.29 56289.61 88888.00 2017-11-21 20:45:41.407 325 14093.96 32.24 56289.62 88888.00 2017-11-21 20:45:41.907 325 14093.92 32.20 56289.69 88888.00 2017-11-21 20:45:42.407 325 14093.85 32.25 56289.79 88888.00 2017-11-21 20:45:42.907 325 14093.81 32.21 56289.84 88888.00 2017-11-21 20:45:43.407 325 14093.79 32.19 56289.88 88888.00 2017-11-21 20:45:43.907 325 14093.72 32.21 56289.99 88888.00 2017-11-21 20:45:44.407 325 14093.64 32.23 56290.11 88888.00 2017-11-21 20:45:44.907 325 14093.56 32.26 56290.16 88888.00 2017-11-21 20:45:45.407 325 14093.52 32.31 56290.29 88888.00 2017-11-21 20:45:45.907 325 14093.48 32.27 56290.34 88888.00 2017-11-21 20:45:46.407 325 14093.45 32.26 56290.39 88888.00 2017-11-21 20:45:46.907 325 14093.40 32.31 56290.42 88888.00 2017-11-21 20:45:47.407 325 14093.40 32.35 56290.52 88888.00 2017-11-21 20:45:47.907 325 14093.47 32.34 56290.64 88888.00 2017-11-21 20:45:48.407 325 14093.44 32.33 56290.74 88888.00 2017-11-21 20:45:48.907 325 14093.33 32.40 56290.78 88888.00 2017-11-21 20:45:49.407 325 14093.23 32.38 56290.86 88888.00 2017-11-21 20:45:49.907 325 14093.20 32.36 56291.00 88888.00 2017-11-21 20:45:50.407 325 14093.16 32.44 56291.11 88888.00 2017-11-21 20:45:50.907 325 14093.11 32.50 56291.18 88888.00 2017-11-21 20:45:51.407 325 14093.10 32.58 56291.26 88888.00 2017-11-21 20:45:51.907 325 14093.08 32.54 56291.33 88888.00 2017-11-21 20:45:52.407 325 14092.99 32.57 56291.40 88888.00 2017-11-21 20:45:52.907 325 14092.90 32.68 56291.56 88888.00 2017-11-21 20:45:53.407 325 14092.90 32.77 56291.60 88888.00 2017-11-21 20:45:53.907 325 14092.91 32.79 56291.65 88888.00 2017-11-21 20:45:54.407 325 14092.90 32.78 56291.72 88888.00 2017-11-21 20:45:54.907 325 14092.90 32.86 56291.79 88888.00 2017-11-21 20:45:55.407 325 14092.86 32.94 56291.86 88888.00 2017-11-21 20:45:55.907 325 14092.83 32.95 56291.93 88888.00 2017-11-21 20:45:56.407 325 14092.88 33.00 56292.07 88888.00 2017-11-21 20:45:56.907 325 14092.88 33.05 56292.19 88888.00 2017-11-21 20:45:57.407 325 14092.87 33.20 56292.29 88888.00 2017-11-21 20:45:57.907 325 14092.82 33.34 56292.37 88888.00 2017-11-21 20:45:58.407 325 14092.75 33.37 56292.46 88888.00 2017-11-21 20:45:58.907 325 14092.73 33.43 56292.56 88888.00 2017-11-21 20:45:59.407 325 14092.68 33.55 56292.61 88888.00 2017-11-21 20:45:59.907 325 14092.66 33.65 56292.74 88888.00 2017-11-21 20:46:00.407 325 14092.63 33.67 56292.84 88888.00 2017-11-21 20:46:00.907 325 14092.65 33.67 56292.88 88888.00 2017-11-21 20:46:01.407 325 14092.63 33.70 56292.96 88888.00 2017-11-21 20:46:01.907 325 14092.60 33.80 56293.07 88888.00 2017-11-21 20:46:02.407 325 14092.55 33.88 56293.15 88888.00 2017-11-21 20:46:02.907 325 14092.50 33.94 56293.22 88888.00 2017-11-21 20:46:03.407 325 14092.46 34.09 56293.29 88888.00 2017-11-21 20:46:03.907 325 14092.46 34.21 56293.38 88888.00 2017-11-21 20:46:04.407 325 14092.44 34.21 56293.44 88888.00 2017-11-21 20:46:04.907 325 14092.38 34.33 56293.51 88888.00 2017-11-21 20:46:05.407 325 14092.33 34.41 56293.62 88888.00 2017-11-21 20:46:05.907 325 14092.27 34.47 56293.71 88888.00 2017-11-21 20:46:06.407 325 14092.24 34.56 56293.78 88888.00 2017-11-21 20:46:06.907 325 14092.23 34.62 56293.89 88888.00 2017-11-21 20:46:07.407 325 14092.18 34.75 56294.00 88888.00 2017-11-21 20:46:07.907 325 14092.13 34.85 56294.11 88888.00 2017-11-21 20:46:08.407 325 14092.06 34.92 56294.18 88888.00 2017-11-21 20:46:08.907 325 14092.03 35.09 56294.24 88888.00 2017-11-21 20:46:09.407 325 14092.00 35.20 56294.33 88888.00 2017-11-21 20:46:09.907 325 14091.90 35.22 56294.43 88888.00 2017-11-21 20:46:10.407 325 14091.81 35.34 56294.51 88888.00 2017-11-21 20:46:10.907 325 14091.72 35.47 56294.56 88888.00 2017-11-21 20:46:11.407 325 14091.64 35.51 56294.67 88888.00 2017-11-21 20:46:11.907 325 14091.57 35.62 56294.77 88888.00 2017-11-21 20:46:12.407 325 14091.56 35.68 56294.79 88888.00 2017-11-21 20:46:12.907 325 14091.54 35.68 56294.88 88888.00 2017-11-21 20:46:13.407 325 14091.51 35.76 56294.90 88888.00 2017-11-21 20:46:13.907 325 14091.48 35.88 56294.91 88888.00 2017-11-21 20:46:14.407 325 14091.38 35.97 56294.98 88888.00 2017-11-21 20:46:14.907 325 14091.32 36.09 56295.04 88888.00 2017-11-21 20:46:15.408 325 14091.27 36.23 56295.12 88888.00 2017-11-21 20:46:15.908 325 14091.22 36.25 56295.21 88888.00 2017-11-21 20:46:16.408 325 14091.26 36.39 56295.27 88888.00 2017-11-21 20:46:16.908 325 14091.27 36.43 56295.35 88888.00 2017-11-21 20:46:17.408 325 14091.20 36.47 56295.46 88888.00 2017-11-21 20:46:17.908 325 14091.19 36.60 56295.47 88888.00 2017-11-21 20:46:18.408 325 14091.15 36.74 56295.51 88888.00 2017-11-21 20:46:18.908 325 14091.10 36.82 56295.54 88888.00 2017-11-21 20:46:19.408 325 14091.10 36.91 56295.54 88888.00 2017-11-21 20:46:19.908 325 14091.10 36.94 56295.58 88888.00 2017-11-21 20:46:20.408 325 14090.99 37.00 56295.60 88888.00 2017-11-21 20:46:20.908 325 14090.95 37.09 56295.65 88888.00 2017-11-21 20:46:21.408 325 14090.95 37.14 56295.65 88888.00 2017-11-21 20:46:21.908 325 14090.89 37.26 56295.70 88888.00 2017-11-21 20:46:22.408 325 14090.86 37.39 56295.77 88888.00 2017-11-21 20:46:22.908 325 14090.84 37.44 56295.76 88888.00 2017-11-21 20:46:23.408 325 14090.84 37.51 56295.74 88888.00 2017-11-21 20:46:23.908 325 14090.86 37.58 56295.78 88888.00 2017-11-21 20:46:24.408 325 14090.87 37.58 56295.84 88888.00 2017-11-21 20:46:24.908 325 14090.88 37.70 56295.82 88888.00 2017-11-21 20:46:25.408 325 14090.88 37.78 56295.83 88888.00 2017-11-21 20:46:25.908 325 14090.93 37.78 56295.86 88888.00 2017-11-21 20:46:26.408 325 14090.96 37.92 56295.82 88888.00 2017-11-21 20:46:26.908 325 14090.99 38.02 56295.80 88888.00 2017-11-21 20:46:27.408 325 14091.04 38.02 56295.78 88888.00 2017-11-21 20:46:27.908 325 14091.05 38.08 56295.69 88888.00 2017-11-21 20:46:28.408 325 14091.06 38.14 56295.74 88888.00 2017-11-21 20:46:28.908 325 14091.07 38.19 56295.74 88888.00 2017-11-21 20:46:29.408 325 14091.13 38.26 56295.69 88888.00 2017-11-21 20:46:29.908 325 14091.16 38.35 56295.70 88888.00 2017-11-21 20:46:30.408 325 14091.17 38.35 56295.69 88888.00 2017-11-21 20:46:30.908 325 14091.22 38.37 56295.69 88888.00 2017-11-21 20:46:31.408 325 14091.23 38.39 56295.61 88888.00 2017-11-21 20:46:31.908 325 14091.25 38.46 56295.59 88888.00 2017-11-21 20:46:32.408 325 14091.27 38.52 56295.59 88888.00 2017-11-21 20:46:32.908 325 14091.31 38.63 56295.54 88888.00 2017-11-21 20:46:33.408 325 14091.33 38.72 56295.54 88888.00 2017-11-21 20:46:33.908 325 14091.36 38.75 56295.55 88888.00 2017-11-21 20:46:34.408 325 14091.44 38.87 56295.50 88888.00 2017-11-21 20:46:34.908 325 14091.49 39.00 56295.48 88888.00 2017-11-21 20:46:35.408 325 14091.48 39.05 56295.46 88888.00 2017-11-21 20:46:35.908 325 14091.53 39.07 56295.40 88888.00 2017-11-21 20:46:36.408 325 14091.57 39.06 56295.41 88888.00 2017-11-21 20:46:36.908 325 14091.62 39.04 56295.41 88888.00 2017-11-21 20:46:37.408 325 14091.68 39.14 56295.31 88888.00 2017-11-21 20:46:37.908 325 14091.73 39.22 56295.27 88888.00 2017-11-21 20:46:38.408 325 14091.77 39.29 56295.19 88888.00 2017-11-21 20:46:38.908 325 14091.82 39.32 56295.17 88888.00 2017-11-21 20:46:39.408 325 14091.87 39.41 56295.19 88888.00 2017-11-21 20:46:39.908 325 14091.89 39.47 56295.20 88888.00 2017-11-21 20:46:40.408 325 14091.92 39.55 56295.12 88888.00 2017-11-21 20:46:40.908 325 14091.88 39.62 56295.07 88888.00 2017-11-21 20:46:41.408 325 14091.90 39.63 56294.99 88888.00 2017-11-21 20:46:41.908 325 14091.97 39.72 56294.94 88888.00 2017-11-21 20:46:42.408 325 14092.06 39.77 56294.93 88888.00 2017-11-21 20:46:42.908 325 14092.15 39.83 56294.92 88888.00 2017-11-21 20:46:43.408 325 14092.21 39.94 56294.85 88888.00 2017-11-21 20:46:43.908 325 14092.25 40.00 56294.77 88888.00 2017-11-21 20:46:44.408 325 14092.29 40.06 56294.70 88888.00 2017-11-21 20:46:44.908 325 14092.31 40.08 56294.63 88888.00 2017-11-21 20:46:45.408 325 14092.34 40.16 56294.62 88888.00 2017-11-21 20:46:45.908 325 14092.37 40.24 56294.55 88888.00 2017-11-21 20:46:46.408 325 14092.37 40.33 56294.51 88888.00 2017-11-21 20:46:46.908 325 14092.38 40.29 56294.49 88888.00 2017-11-21 20:46:47.408 325 14092.44 40.32 56294.37 88888.00 2017-11-21 20:46:47.908 325 14092.57 40.41 56294.26 88888.00 2017-11-21 20:46:48.408 325 14092.72 40.47 56294.24 88888.00 2017-11-21 20:46:48.908 325 14092.78 40.50 56294.18 88888.00 2017-11-21 20:46:49.408 325 14092.81 40.57 56294.16 88888.00 2017-11-21 20:46:49.908 325 14092.83 40.59 56294.11 88888.00 2017-11-21 20:46:50.408 325 14092.89 40.67 56294.06 88888.00 2017-11-21 20:46:50.908 325 14092.97 40.68 56293.97 88888.00 2017-11-21 20:46:51.408 325 14093.05 40.72 56293.90 88888.00 2017-11-21 20:46:51.908 325 14093.12 40.78 56293.88 88888.00 2017-11-21 20:46:52.408 325 14093.24 40.85 56293.73 88888.00 2017-11-21 20:46:52.908 325 14093.31 40.80 56293.64 88888.00 2017-11-21 20:46:53.408 325 14093.38 40.80 56293.58 88888.00 2017-11-21 20:46:53.908 325 14093.44 40.89 56293.51 88888.00 2017-11-21 20:46:54.408 325 14093.47 40.90 56293.40 88888.00 2017-11-21 20:46:54.908 325 14093.55 40.93 56293.42 88888.00 2017-11-21 20:46:55.408 325 14093.65 40.98 56293.33 88888.00 2017-11-21 20:46:55.908 325 14093.75 41.07 56293.24 88888.00 2017-11-21 20:46:56.408 325 14093.82 41.12 56293.20 88888.00 2017-11-21 20:46:56.908 325 14093.88 41.07 56293.12 88888.00 2017-11-21 20:46:57.408 325 14093.95 41.06 56293.01 88888.00 2017-11-21 20:46:57.908 325 14094.04 41.14 56292.89 88888.00 2017-11-21 20:46:58.408 325 14094.03 41.22 56292.84 88888.00 2017-11-21 20:46:58.908 325 14093.99 41.20 56292.77 88888.00 2017-11-21 20:46:59.408 325 14094.01 41.20 56292.68 88888.00 2017-11-21 20:46:59.908 325 14094.02 41.26 56292.64 88888.00 2017-11-21 20:47:00.409 325 14094.07 41.25 56292.54 88888.00 2017-11-21 20:47:00.909 325 14094.10 41.34 56292.45 88888.00 2017-11-21 20:47:01.409 325 14094.17 41.39 56292.31 88888.00 2017-11-21 20:47:01.909 325 14094.21 41.40 56292.19 88888.00 2017-11-21 20:47:02.409 325 14094.23 41.44 56292.08 88888.00 2017-11-21 20:47:02.909 325 14094.33 41.39 56292.01 88888.00 2017-11-21 20:47:03.409 325 14094.46 41.47 56291.89 88888.00 2017-11-21 20:47:03.909 325 14094.54 41.51 56291.73 88888.00 2017-11-21 20:47:04.409 325 14094.60 41.52 56291.66 88888.00 2017-11-21 20:47:04.909 325 14094.63 41.52 56291.58 88888.00 2017-11-21 20:47:05.409 325 14094.68 41.59 56291.47 88888.00 2017-11-21 20:47:05.909 325 14094.74 41.65 56291.35 88888.00 2017-11-21 20:47:06.409 325 14094.78 41.63 56291.35 88888.00 2017-11-21 20:47:06.909 325 14094.81 41.69 56291.26 88888.00 2017-11-21 20:47:07.409 325 14094.84 41.76 56291.12 88888.00 2017-11-21 20:47:07.909 325 14094.92 41.74 56291.05 88888.00 2017-11-21 20:47:08.409 325 14095.00 41.82 56290.92 88888.00 2017-11-21 20:47:08.909 325 14095.02 41.77 56290.81 88888.00 2017-11-21 20:47:09.409 325 14095.04 41.77 56290.73 88888.00 2017-11-21 20:47:09.909 325 14095.07 41.84 56290.60 88888.00 2017-11-21 20:47:10.409 325 14095.09 41.78 56290.48 88888.00 2017-11-21 20:47:10.909 325 14095.15 41.66 56290.29 88888.00 2017-11-21 20:47:11.409 325 14095.21 41.67 56290.16 88888.00 2017-11-21 20:47:11.909 325 14095.23 41.68 56290.05 88888.00 2017-11-21 20:47:12.409 325 14095.34 41.73 56289.96 88888.00 2017-11-21 20:47:12.909 325 14095.40 41.72 56289.86 88888.00 2017-11-21 20:47:13.409 325 14095.41 41.72 56289.74 88888.00 2017-11-21 20:47:13.909 325 14095.47 41.72 56289.64 88888.00 2017-11-21 20:47:14.409 325 14095.53 41.81 56289.50 88888.00 2017-11-21 20:47:14.909 325 14095.56 41.76 56289.42 88888.00 2017-11-21 20:47:15.409 325 14095.61 41.78 56289.28 88888.00 2017-11-21 20:47:15.909 325 14095.67 41.82 56289.13 88888.00 2017-11-21 20:47:16.409 325 14095.74 41.83 56288.95 88888.00 2017-11-21 20:47:16.909 325 14095.83 41.81 56288.87 88888.00 2017-11-21 20:47:17.409 325 14095.87 41.81 56288.79 88888.00 2017-11-21 20:47:17.909 325 14095.90 41.73 56288.62 88888.00 2017-11-21 20:47:18.409 325 14095.97 41.75 56288.51 88888.00 2017-11-21 20:47:18.909 325 14096.03 41.72 56288.39 88888.00 2017-11-21 20:47:19.409 325 14096.04 41.68 56288.32 88888.00 2017-11-21 20:47:19.909 325 14096.07 41.65 56288.17 88888.00 2017-11-21 20:47:20.409 325 14096.13 41.68 56287.99 88888.00 2017-11-21 20:47:20.909 325 14096.17 41.63 56287.86 88888.00 2017-11-21 20:47:21.409 325 14096.21 41.60 56287.70 88888.00 2017-11-21 20:47:21.909 325 14096.26 41.63 56287.57 88888.00 2017-11-21 20:47:22.409 325 14096.28 41.61 56287.39 88888.00 2017-11-21 20:47:22.909 325 14096.34 41.58 56287.27 88888.00 2017-11-21 20:47:23.409 325 14096.40 41.59 56287.07 88888.00 2017-11-21 20:47:23.909 325 14096.45 41.63 56286.83 88888.00 2017-11-21 20:47:24.409 325 14096.51 41.56 56286.67 88888.00 2017-11-21 20:47:24.909 325 14096.52 41.48 56286.58 88888.00 2017-11-21 20:47:25.409 325 14096.59 41.50 56286.47 88888.00 2017-11-21 20:47:25.909 325 14096.62 41.52 56286.31 88888.00 2017-11-21 20:47:26.409 325 14096.64 41.47 56286.19 88888.00 2017-11-21 20:47:26.909 325 14096.71 41.44 56286.04 88888.00 2017-11-21 20:47:27.409 325 14096.74 41.43 56285.91 88888.00 2017-11-21 20:47:27.909 325 14096.81 41.41 56285.74 88888.00 2017-11-21 20:47:28.409 325 14096.86 41.32 56285.58 88888.00 2017-11-21 20:47:28.909 325 14096.90 41.27 56285.47 88888.00 2017-11-21 20:47:29.409 325 14096.91 41.31 56285.36 88888.00 2017-11-21 20:47:29.909 325 14096.96 41.32 56285.23 88888.00 2017-11-21 20:47:30.409 325 14097.02 41.25 56285.06 88888.00 2017-11-21 20:47:30.909 325 14097.07 41.18 56284.96 88888.00 2017-11-21 20:47:31.409 325 14097.09 41.15 56284.84 88888.00 2017-11-21 20:47:31.909 325 14097.13 41.16 56284.72 88888.00 2017-11-21 20:47:32.409 325 14097.15 41.12 56284.59 88888.00 2017-11-21 20:47:32.909 325 14097.16 41.10 56284.50 88888.00 2017-11-21 20:47:33.409 325 14097.20 41.13 56284.35 88888.00 2017-11-21 20:47:33.909 325 14097.26 41.15 56284.17 88888.00 2017-11-21 20:47:34.409 325 14097.30 41.12 56284.04 88888.00 2017-11-21 20:47:34.909 325 14097.38 41.04 56283.95 88888.00 2017-11-21 20:47:35.409 325 14097.42 40.99 56283.80 88888.00 2017-11-21 20:47:35.909 325 14097.39 40.96 56283.62 88888.00 2017-11-21 20:47:36.409 325 14097.42 40.95 56283.45 88888.00 2017-11-21 20:47:36.909 325 14097.48 40.91 56283.36 88888.00 2017-11-21 20:47:37.409 325 14097.52 40.88 56283.24 88888.00 2017-11-21 20:47:37.909 325 14097.48 40.89 56283.14 88888.00 2017-11-21 20:47:38.409 325 14097.53 40.84 56283.05 88888.00 2017-11-21 20:47:38.909 325 14097.57 40.84 56282.94 88888.00 2017-11-21 20:47:39.409 325 14097.64 40.80 56282.81 88888.00 2017-11-21 20:47:39.909 325 14097.69 40.79 56282.67 88888.00 2017-11-21 20:47:40.409 325 14097.72 40.78 56282.55 88888.00 2017-11-21 20:47:40.909 325 14097.76 40.76 56282.48 88888.00 2017-11-21 20:47:41.409 325 14097.83 40.73 56282.36 88888.00 2017-11-21 20:47:41.909 325 14097.91 40.72 56282.19 88888.00 2017-11-21 20:47:42.409 325 14098.00 40.66 56282.10 88888.00 2017-11-21 20:47:42.909 325 14098.04 40.62 56281.98 88888.00 2017-11-21 20:47:43.409 325 14098.06 40.62 56281.89 88888.00 2017-11-21 20:47:43.909 325 14098.09 40.61 56281.82 88888.00 2017-11-21 20:47:44.409 325 14098.10 40.64 56281.70 88888.00 2017-11-21 20:47:44.909 325 14098.16 40.59 56281.56 88888.00 2017-11-21 20:47:45.410 325 14098.22 40.61 56281.44 88888.00 2017-11-21 20:47:45.910 325 14098.29 40.61 56281.35 88888.00 2017-11-21 20:47:46.410 325 14098.36 40.53 56281.22 88888.00 2017-11-21 20:47:46.910 325 14098.41 40.47 56281.15 88888.00 2017-11-21 20:47:47.410 325 14098.46 40.57 56281.08 88888.00 2017-11-21 20:47:47.910 325 14098.54 40.56 56280.98 88888.00 2017-11-21 20:47:48.410 325 14098.55 40.47 56280.96 88888.00 2017-11-21 20:47:48.910 325 14098.63 40.45 56280.81 88888.00 2017-11-21 20:47:49.410 325 14098.67 40.46 56280.68 88888.00 2017-11-21 20:47:49.910 325 14098.72 40.41 56280.55 88888.00 2017-11-21 20:47:50.410 325 14098.86 40.40 56280.48 88888.00 2017-11-21 20:47:50.910 325 14098.94 40.45 56280.40 88888.00 2017-11-21 20:47:51.410 325 14099.01 40.44 56280.26 88888.00 2017-11-21 20:47:51.910 325 14099.08 40.40 56280.11 88888.00 2017-11-21 20:47:52.410 325 14099.15 40.39 56279.99 88888.00 2017-11-21 20:47:52.910 325 14099.23 40.41 56279.90 88888.00 2017-11-21 20:47:53.410 325 14099.29 40.32 56279.79 88888.00 2017-11-21 20:47:53.910 325 14099.36 40.25 56279.66 88888.00 2017-11-21 20:47:54.410 325 14099.40 40.30 56279.57 88888.00 2017-11-21 20:47:54.910 325 14099.42 40.34 56279.47 88888.00 2017-11-21 20:47:55.410 325 14099.47 40.30 56279.42 88888.00 2017-11-21 20:47:55.910 325 14099.55 40.23 56279.33 88888.00 2017-11-21 20:47:56.410 325 14099.56 40.17 56279.20 88888.00 2017-11-21 20:47:56.910 325 14099.60 40.16 56279.05 88888.00 2017-11-21 20:47:57.410 325 14099.70 40.24 56278.95 88888.00 2017-11-21 20:47:57.910 325 14099.78 40.17 56278.86 88888.00 2017-11-21 20:47:58.410 325 14099.85 40.16 56278.73 88888.00 2017-11-21 20:47:58.910 325 14099.91 40.14 56278.63 88888.00 2017-11-21 20:47:59.410 325 14099.96 40.14 56278.55 88888.00 2017-11-21 20:47:59.910 325 14100.01 40.10 56278.42 88888.00 2017-11-21 20:48:00.410 325 14100.08 40.06 56278.28 88888.00 2017-11-21 20:48:00.910 325 14100.12 39.96 56278.17 88888.00 2017-11-21 20:48:01.410 325 14100.17 39.96 56278.07 88888.00 2017-11-21 20:48:01.910 325 14100.23 39.95 56277.97 88888.00 2017-11-21 20:48:02.410 325 14100.28 39.93 56277.84 88888.00 2017-11-21 20:48:02.910 325 14100.31 39.89 56277.74 88888.00 2017-11-21 20:48:03.410 325 14100.34 39.87 56277.66 88888.00 2017-11-21 20:48:03.910 325 14100.41 39.83 56277.53 88888.00 2017-11-21 20:48:04.410 325 14100.51 39.79 56277.42 88888.00 2017-11-21 20:48:04.910 325 14100.60 39.77 56277.32 88888.00 2017-11-21 20:48:05.410 325 14100.66 39.72 56277.23 88888.00 2017-11-21 20:48:05.910 325 14100.68 39.69 56277.12 88888.00 2017-11-21 20:48:06.410 325 14100.77 39.66 56277.02 88888.00 2017-11-21 20:48:06.910 325 14100.84 39.63 56276.93 88888.00 2017-11-21 20:48:07.410 325 14100.87 39.63 56276.82 88888.00 2017-11-21 20:48:07.910 325 14100.93 39.61 56276.71 88888.00 2017-11-21 20:48:08.410 325 14100.99 39.53 56276.59 88888.00 2017-11-21 20:48:08.910 325 14101.03 39.41 56276.56 88888.00 2017-11-21 20:48:09.410 325 14101.07 39.38 56276.46 88888.00 2017-11-21 20:48:09.910 325 14101.08 39.32 56276.39 88888.00 2017-11-21 20:48:10.410 325 14101.12 39.27 56276.33 88888.00 2017-11-21 20:48:10.910 325 14101.21 39.26 56276.27 88888.00 2017-11-21 20:48:11.410 325 14101.24 39.23 56276.17 88888.00 2017-11-21 20:48:11.910 325 14101.28 39.18 56276.07 88888.00 2017-11-21 20:48:12.410 325 14101.31 39.12 56275.96 88888.00 2017-11-21 20:48:12.910 325 14101.34 39.09 56275.93 88888.00 2017-11-21 20:48:13.410 325 14101.40 39.05 56275.89 88888.00 2017-11-21 20:48:13.910 325 14101.47 38.94 56275.81 88888.00 2017-11-21 20:48:14.410 325 14101.53 38.87 56275.70 88888.00 2017-11-21 20:48:14.910 325 14101.58 38.81 56275.58 88888.00 2017-11-21 20:48:15.410 325 14101.61 38.83 56275.54 88888.00 2017-11-21 20:48:15.910 325 14101.66 38.86 56275.50 88888.00 2017-11-21 20:48:16.410 325 14101.72 38.77 56275.45 88888.00 2017-11-21 20:48:16.910 325 14101.74 38.66 56275.44 88888.00 2017-11-21 20:48:17.410 325 14101.82 38.62 56275.31 88888.00 2017-11-21 20:48:17.910 325 14101.87 38.60 56275.27 88888.00 2017-11-21 20:48:18.410 325 14101.91 38.47 56275.24 88888.00 2017-11-21 20:48:18.910 325 14102.01 38.42 56275.13 88888.00 2017-11-21 20:48:19.410 325 14102.06 38.42 56275.07 88888.00 2017-11-21 20:48:19.910 325 14102.11 38.34 56274.99 88888.00 2017-11-21 20:48:20.410 325 14102.17 38.25 56274.92 88888.00 2017-11-21 20:48:20.910 325 14102.25 38.21 56274.85 88888.00 2017-11-21 20:48:21.410 325 14102.29 38.11 56274.78 88888.00 2017-11-21 20:48:21.910 325 14102.37 38.04 56274.73 88888.00 2017-11-21 20:48:22.410 325 14102.42 37.95 56274.73 88888.00 2017-11-21 20:48:22.910 325 14102.46 37.92 56274.68 88888.00 2017-11-21 20:48:23.410 325 14102.49 37.86 56274.65 88888.00 2017-11-21 20:48:23.910 325 14102.57 37.80 56274.60 88888.00 2017-11-21 20:48:24.410 325 14102.64 37.75 56274.53 88888.00 2017-11-21 20:48:24.910 325 14102.72 37.69 56274.49 88888.00 2017-11-21 20:48:25.411 325 14102.82 37.54 56274.49 88888.00 2017-11-21 20:48:25.911 325 14102.86 37.50 56274.45 88888.00 2017-11-21 20:48:26.411 325 14102.90 37.42 56274.36 88888.00 2017-11-21 20:48:26.911 325 14102.99 37.41 56274.31 88888.00 2017-11-21 20:48:27.411 325 14103.05 37.33 56274.31 88888.00 2017-11-21 20:48:27.911 325 14103.16 37.26 56274.36 88888.00 2017-11-21 20:48:28.411 325 14103.27 37.23 56274.34 88888.00 2017-11-21 20:48:28.911 325 14103.31 37.12 56274.30 88888.00 2017-11-21 20:48:29.411 325 14103.37 37.06 56274.25 88888.00 2017-11-21 20:48:29.911 325 14103.40 37.05 56274.19 88888.00 2017-11-21 20:48:30.411 325 14103.48 36.99 56274.17 88888.00 2017-11-21 20:48:30.911 325 14103.54 36.92 56274.15 88888.00 2017-11-21 20:48:31.411 325 14103.62 36.82 56274.11 88888.00 2017-11-21 20:48:31.911 325 14103.72 36.73 56274.08 88888.00 2017-11-21 20:48:32.411 325 14103.81 36.66 56274.06 88888.00 2017-11-21 20:48:32.911 325 14103.86 36.64 56274.02 88888.00 2017-11-21 20:48:33.411 325 14103.93 36.56 56274.01 88888.00 2017-11-21 20:48:33.911 325 14104.03 36.49 56273.91 88888.00 2017-11-21 20:48:34.411 325 14104.12 36.36 56273.89 88888.00 2017-11-21 20:48:34.911 325 14104.16 36.33 56273.87 88888.00 2017-11-21 20:48:35.411 325 14104.24 36.24 56273.87 88888.00 2017-11-21 20:48:35.911 325 14104.29 36.15 56273.87 88888.00 2017-11-21 20:48:36.411 325 14104.35 36.07 56273.89 88888.00 2017-11-21 20:48:36.911 325 14104.39 35.99 56273.87 88888.00 2017-11-21 20:48:37.411 325 14104.46 35.91 56273.85 88888.00 2017-11-21 20:48:37.911 325 14104.53 35.91 56273.87 88888.00 2017-11-21 20:48:38.411 325 14104.59 35.84 56273.91 88888.00 2017-11-21 20:48:38.911 325 14104.62 35.74 56273.91 88888.00 2017-11-21 20:48:39.411 325 14104.71 35.66 56273.90 88888.00 2017-11-21 20:48:39.911 325 14104.75 35.62 56273.89 88888.00 2017-11-21 20:48:40.411 325 14104.78 35.56 56273.86 88888.00 2017-11-21 20:48:40.911 325 14104.84 35.48 56273.89 88888.00 2017-11-21 20:48:41.411 325 14104.92 35.39 56273.91 88888.00 2017-11-21 20:48:41.911 325 14104.95 35.36 56273.91 88888.00 2017-11-21 20:48:42.411 325 14104.98 35.31 56273.94 88888.00 2017-11-21 20:48:42.911 325 14105.04 35.24 56273.91 88888.00 2017-11-21 20:48:43.411 325 14105.04 35.07 56273.92 88888.00 2017-11-21 20:48:43.911 325 14105.04 34.97 56273.98 88888.00 2017-11-21 20:48:44.411 325 14105.06 34.97 56274.02 88888.00 2017-11-21 20:48:44.911 325 14105.09 34.94 56274.01 88888.00 2017-11-21 20:48:45.411 325 14105.13 34.81 56273.98 88888.00 2017-11-21 20:48:45.911 325 14105.11 34.77 56273.99 88888.00 2017-11-21 20:48:46.411 325 14105.09 34.87 56274.10 88888.00 2017-11-21 20:48:46.911 325 14105.11 34.83 56274.13 88888.00 2017-11-21 20:48:47.411 325 14105.11 34.74 56274.08 88888.00 2017-11-21 20:48:47.911 325 14105.14 34.70 56274.06 88888.00 2017-11-21 20:48:48.411 325 14105.15 34.69 56274.10 88888.00 2017-11-21 20:48:48.911 325 14105.14 34.60 56274.13 88888.00 2017-11-21 20:48:49.411 325 14105.14 34.55 56274.18 88888.00 2017-11-21 20:48:49.911 325 14105.16 34.48 56274.23 88888.00 2017-11-21 20:48:50.411 325 14105.16 34.45 56274.30 88888.00 2017-11-21 20:48:50.911 325 14105.15 34.43 56274.39 88888.00 2017-11-21 20:48:51.411 325 14105.12 34.41 56274.43 88888.00 2017-11-21 20:48:51.911 325 14105.12 34.36 56274.45 88888.00 2017-11-21 20:48:52.411 325 14105.12 34.29 56274.41 88888.00 2017-11-21 20:48:52.911 325 14105.05 34.26 56274.43 88888.00 2017-11-21 20:48:53.411 325 14105.04 34.22 56274.48 88888.00 2017-11-21 20:48:53.911 325 14105.05 34.23 56274.53 88888.00 2017-11-21 20:48:54.411 325 14105.00 34.19 56274.61 88888.00 2017-11-21 20:48:54.911 325 14105.00 34.11 56274.66 88888.00 2017-11-21 20:48:55.411 325 14104.97 34.10 56274.71 88888.00 2017-11-21 20:48:55.911 325 14104.92 34.11 56274.73 88888.00 2017-11-21 20:48:56.411 325 14104.90 34.12 56274.77 88888.00 2017-11-21 20:48:56.911 325 14104.87 34.01 56274.89 88888.00 2017-11-21 20:48:57.411 325 14104.81 33.97 56274.95 88888.00 2017-11-21 20:48:57.911 325 14104.74 33.99 56274.96 88888.00 2017-11-21 20:48:58.411 325 14104.70 33.95 56274.97 88888.00 2017-11-21 20:48:58.911 325 14104.67 33.86 56275.07 88888.00 2017-11-21 20:48:59.411 325 14104.61 33.85 56275.12 88888.00 2017-11-21 20:48:59.911 325 14104.57 33.76 56275.15 88888.00 2017-11-21 20:49:00.411 325 14104.49 33.75 56275.21 88888.00 2017-11-21 20:49:00.911 325 14104.43 33.71 56275.27 88888.00 2017-11-21 20:49:01.411 325 14104.37 33.78 56275.34 88888.00 2017-11-21 20:49:01.911 325 14104.32 33.81 56275.39 88888.00 2017-11-21 20:49:02.411 325 14104.25 33.80 56275.45 88888.00 2017-11-21 20:49:02.911 325 14104.16 33.84 56275.52 88888.00 2017-11-21 20:49:03.411 325 14104.07 33.84 56275.52 88888.00 2017-11-21 20:49:03.911 325 14104.04 33.75 56275.55 88888.00 2017-11-21 20:49:04.411 325 14104.02 33.67 56275.60 88888.00 2017-11-21 20:49:04.911 325 14103.96 33.64 56275.62 88888.00 2017-11-21 20:49:05.411 325 14103.95 33.61 56275.70 88888.00 2017-11-21 20:49:05.911 325 14103.88 33.56 56275.78 88888.00 2017-11-21 20:49:06.411 325 14103.82 33.62 56275.78 88888.00 2017-11-21 20:49:06.911 325 14103.75 33.64 56275.77 88888.00 2017-11-21 20:49:07.411 325 14103.72 33.52 56275.83 88888.00 2017-11-21 20:49:07.911 325 14103.66 33.46 56275.93 88888.00 2017-11-21 20:49:08.411 325 14103.63 33.53 56276.00 88888.00 2017-11-21 20:49:08.911 325 14103.60 33.60 56275.98 88888.00 2017-11-21 20:49:09.411 325 14103.53 33.62 56275.98 88888.00 2017-11-21 20:49:09.911 325 14103.47 33.61 56276.09 88888.00 2017-11-21 20:49:10.412 325 14103.39 33.58 56276.25 88888.00 2017-11-21 20:49:10.912 325 14103.35 33.58 56276.34 88888.00 2017-11-21 20:49:11.412 325 14103.27 33.61 56276.42 88888.00 2017-11-21 20:49:11.912 325 14103.21 33.59 56276.51 88888.00 2017-11-21 20:49:12.412 325 14103.18 33.55 56276.58 88888.00 2017-11-21 20:49:12.912 325 14103.10 33.52 56276.61 88888.00 2017-11-21 20:49:13.412 325 14103.00 33.46 56276.66 88888.00 2017-11-21 20:49:13.912 325 14102.92 33.44 56276.76 88888.00 2017-11-21 20:49:14.412 325 14102.93 33.51 56276.85 88888.00 2017-11-21 20:49:14.912 325 14102.83 33.48 56276.87 88888.00 2017-11-21 20:49:15.412 325 14102.73 33.51 56276.87 88888.00 2017-11-21 20:49:15.912 325 14102.68 33.55 56276.91 88888.00 2017-11-21 20:49:16.412 325 14102.61 33.64 56276.99 88888.00 2017-11-21 20:49:16.912 325 14102.54 33.64 56277.04 88888.00 2017-11-21 20:49:17.412 325 14102.52 33.63 56277.10 88888.00 2017-11-21 20:49:17.912 325 14102.49 33.71 56277.17 88888.00 2017-11-21 20:49:18.412 325 14102.42 33.67 56277.29 88888.00 2017-11-21 20:49:18.912 325 14102.35 33.69 56277.40 88888.00 2017-11-21 20:49:19.412 325 14102.31 33.75 56277.48 88888.00 2017-11-21 20:49:19.912 325 14102.30 33.84 56277.55 88888.00 2017-11-21 20:49:20.412 325 14102.29 33.88 56277.68 88888.00 2017-11-21 20:49:20.912 325 14102.26 33.94 56277.74 88888.00 2017-11-21 20:49:21.412 325 14102.21 33.92 56277.75 88888.00 2017-11-21 20:49:21.912 325 14102.19 33.95 56277.89 88888.00 2017-11-21 20:49:22.412 325 14102.16 33.98 56278.06 88888.00 2017-11-21 20:49:22.912 325 14102.16 34.02 56278.15 88888.00 2017-11-21 20:49:23.412 325 14102.15 33.99 56278.22 88888.00 2017-11-21 20:49:23.912 325 14102.10 34.04 56278.28 88888.00 2017-11-21 20:49:24.412 325 14102.05 34.07 56278.46 88888.00 2017-11-21 20:49:24.912 325 14102.03 34.15 56278.60 88888.00 2017-11-21 20:49:25.412 325 14102.00 34.15 56278.70 88888.00 2017-11-21 20:49:25.912 325 14101.98 34.20 56278.81 88888.00 2017-11-21 20:49:26.412 325 14101.96 34.27 56278.92 88888.00 2017-11-21 20:49:26.912 325 14101.92 34.26 56279.02 88888.00 2017-11-21 20:49:27.412 325 14101.89 34.31 56279.17 88888.00 2017-11-21 20:49:27.912 325 14101.88 34.37 56279.26 88888.00 2017-11-21 20:49:28.412 325 14101.86 34.40 56279.37 88888.00 2017-11-21 20:49:28.912 325 14101.83 34.45 56279.51 88888.00 2017-11-21 20:49:29.412 325 14101.79 34.56 56279.65 88888.00 2017-11-21 20:49:29.912 325 14101.73 34.63 56279.75 88888.00 2017-11-21 20:49:30.412 325 14101.71 34.57 56279.84 88888.00 2017-11-21 20:49:30.912 325 14101.68 34.69 56279.93 88888.00 2017-11-21 20:49:31.412 325 14101.65 34.72 56280.06 88888.00 2017-11-21 20:49:31.912 325 14101.61 34.77 56280.17 88888.00 2017-11-21 20:49:32.412 325 14101.61 34.80 56280.24 88888.00 2017-11-21 20:49:32.912 325 14101.59 34.87 56280.41 88888.00 2017-11-21 20:49:33.412 325 14101.53 35.00 56280.50 88888.00 2017-11-21 20:49:33.912 325 14101.46 35.06 56280.62 88888.00 2017-11-21 20:49:34.412 325 14101.38 35.14 56280.74 88888.00 2017-11-21 20:49:34.912 325 14101.33 35.19 56280.79 88888.00 2017-11-21 20:49:35.412 325 14101.26 35.16 56280.90 88888.00 2017-11-21 20:49:35.912 325 14101.24 35.21 56281.05 88888.00 2017-11-21 20:49:36.412 325 14101.23 35.31 56281.18 88888.00 2017-11-21 20:49:36.912 325 14101.14 35.38 56281.27 88888.00 2017-11-21 20:49:37.412 325 14101.06 35.40 56281.39 88888.00 2017-11-21 20:49:37.912 325 14101.00 35.47 56281.45 88888.00 2017-11-21 20:49:38.412 325 14100.94 35.46 56281.63 88888.00 2017-11-21 20:49:38.912 325 14100.93 35.48 56281.71 88888.00 2017-11-21 20:49:39.412 325 14100.87 35.55 56281.86 88888.00 2017-11-21 20:49:39.912 325 14100.82 35.58 56282.02 88888.00 2017-11-21 20:49:40.412 325 14100.73 35.66 56282.17 88888.00 2017-11-21 20:49:40.912 325 14100.69 35.73 56282.28 88888.00 2017-11-21 20:49:41.412 325 14100.66 35.79 56282.37 88888.00 2017-11-21 20:49:41.912 325 14100.61 35.84 56282.51 88888.00 2017-11-21 20:49:42.412 325 14100.53 35.92 56282.61 88888.00 2017-11-21 20:49:42.912 325 14100.44 36.00 56282.68 88888.00 2017-11-21 20:49:43.412 325 14100.39 35.98 56282.82 88888.00 2017-11-21 20:49:43.912 325 14100.36 36.06 56282.99 88888.00 2017-11-21 20:49:44.412 325 14100.28 36.13 56283.10 88888.00 2017-11-21 20:49:44.912 325 14100.19 36.15 56283.21 88888.00 2017-11-21 20:49:45.412 325 14100.14 36.19 56283.32 88888.00 2017-11-21 20:49:45.912 325 14100.08 36.26 56283.41 88888.00 2017-11-21 20:49:46.412 325 14100.02 36.34 56283.60 88888.00 2017-11-21 20:49:46.912 325 14099.92 36.34 56283.71 88888.00 2017-11-21 20:49:47.412 325 14099.88 36.36 56283.75 88888.00 2017-11-21 20:49:47.912 325 14099.83 36.36 56283.80 88888.00 2017-11-21 20:49:48.412 325 14099.77 36.46 56283.92 88888.00 2017-11-21 20:49:48.912 325 14099.71 36.48 56284.09 88888.00 2017-11-21 20:49:49.412 325 14099.64 36.43 56284.17 88888.00 2017-11-21 20:49:49.912 325 14099.59 36.48 56284.14 88888.00 2017-11-21 20:49:50.413 325 14099.51 36.44 56284.18 88888.00 2017-11-21 20:49:50.913 325 14099.40 36.44 56284.29 88888.00 2017-11-21 20:49:51.413 325 14099.33 36.58 56284.44 88888.00 2017-11-21 20:49:51.913 325 14099.26 36.53 56284.55 88888.00 2017-11-21 20:49:52.413 325 14099.21 36.59 56284.59 88888.00 2017-11-21 20:49:52.913 325 14099.15 36.58 56284.63 88888.00 2017-11-21 20:49:53.413 325 14099.17 36.65 56284.81 88888.00 2017-11-21 20:49:53.913 325 14099.14 36.66 56284.89 88888.00 2017-11-21 20:49:54.413 325 14099.06 36.68 56284.90 88888.00 2017-11-21 20:49:54.913 325 14098.97 36.70 56284.98 88888.00 2017-11-21 20:49:55.413 325 14098.91 36.68 56285.04 88888.00 2017-11-21 20:49:55.913 325 14098.84 36.65 56285.09 88888.00 2017-11-21 20:49:56.413 325 14098.77 36.61 56285.11 88888.00 2017-11-21 20:49:56.913 325 14098.69 36.68 56285.14 88888.00 2017-11-21 20:49:57.413 325 14098.65 36.67 56285.20 88888.00 2017-11-21 20:49:57.913 325 14098.59 36.66 56285.24 88888.00 2017-11-21 20:49:58.413 325 14098.52 36.72 56285.34 88888.00 2017-11-21 20:49:58.913 325 14098.45 36.74 56285.38 88888.00 2017-11-21 20:49:59.413 325 14098.37 36.72 56285.40 88888.00 2017-11-21 20:49:59.913 325 14098.28 36.76 56285.40 88888.00 2017-11-21 20:50:00.413 325 14098.28 36.78 56285.47 88888.00 2017-11-21 20:50:00.913 325 14098.24 36.77 56285.47 88888.00 2017-11-21 20:50:01.413 325 14098.15 36.76 56285.52 88888.00 2017-11-21 20:50:01.913 325 14098.07 36.80 56285.54 88888.00 2017-11-21 20:50:02.413 325 14098.03 36.75 56285.59 88888.00 2017-11-21 20:50:02.913 325 14097.99 36.80 56285.59 88888.00 2017-11-21 20:50:03.413 325 14097.90 36.83 56285.62 88888.00 2017-11-21 20:50:03.913 325 14097.84 36.91 56285.70 88888.00 2017-11-21 20:50:04.413 325 14097.80 36.91 56285.70 88888.00 2017-11-21 20:50:04.913 325 14097.72 36.92 56285.71 88888.00 2017-11-21 20:50:05.413 325 14097.65 36.87 56285.73 88888.00 2017-11-21 20:50:05.913 325 14097.61 36.93 56285.75 88888.00 2017-11-21 20:50:06.413 325 14097.54 36.85 56285.80 88888.00 2017-11-21 20:50:06.913 325 14097.48 36.92 56285.82 88888.00 2017-11-21 20:50:07.413 325 14097.41 36.97 56285.87 88888.00 2017-11-21 20:50:07.913 325 14097.32 36.93 56285.87 88888.00 2017-11-21 20:50:08.413 325 14097.25 36.98 56285.86 88888.00 2017-11-21 20:50:08.913 325 14097.11 36.98 56285.81 88888.00 2017-11-21 20:50:09.413 325 14097.00 36.89 56285.86 88888.00 2017-11-21 20:50:09.913 325 14096.93 36.87 56285.86 88888.00 2017-11-21 20:50:10.413 325 14096.88 36.95 56285.92 88888.00 2017-11-21 20:50:10.913 325 14096.80 37.00 56285.98 88888.00 2017-11-21 20:50:11.413 325 14096.74 36.92 56286.00 88888.00 2017-11-21 20:50:11.913 325 14096.65 36.90 56286.01 88888.00 2017-11-21 20:50:12.413 325 14096.57 36.95 56286.00 88888.00 2017-11-21 20:50:12.913 325 14096.52 36.90 56286.00 88888.00 2017-11-21 20:50:13.413 325 14096.45 36.89 56286.00 88888.00 2017-11-21 20:50:13.913 325 14096.42 36.90 56286.00 88888.00 2017-11-21 20:50:14.413 325 14096.37 36.97 56286.04 88888.00 2017-11-21 20:50:14.913 325 14096.31 36.97 56286.09 88888.00 2017-11-21 20:50:15.413 325 14096.18 36.87 56286.01 88888.00 2017-11-21 20:50:15.913 325 14096.15 36.93 56286.03 88888.00 2017-11-21 20:50:16.413 325 14096.06 36.94 56286.08 88888.00 2017-11-21 20:50:16.913 325 14096.02 36.86 56286.03 88888.00 2017-11-21 20:50:17.413 325 14095.92 36.82 56285.99 88888.00 2017-11-21 20:50:17.913 325 14095.79 36.81 56286.02 88888.00 2017-11-21 20:50:18.413 325 14095.72 36.82 56286.09 88888.00 2017-11-21 20:50:18.913 325 14095.68 36.77 56286.10 88888.00 2017-11-21 20:50:19.413 325 14095.58 36.72 56286.09 88888.00 2017-11-21 20:50:19.913 325 14095.50 36.65 56286.11 88888.00 2017-11-21 20:50:20.413 325 14095.40 36.64 56286.11 88888.00 2017-11-21 20:50:20.913 325 14095.29 36.60 56286.14 88888.00 2017-11-21 20:50:21.413 325 14095.23 36.64 56286.10 88888.00 2017-11-21 20:50:21.913 325 14095.19 36.60 56286.08 88888.00 2017-11-21 20:50:22.413 325 14095.07 36.60 56286.01 88888.00 2017-11-21 20:50:22.913 325 14095.00 36.50 56286.01 88888.00 2017-11-21 20:50:23.413 325 14094.93 36.43 56286.00 88888.00 2017-11-21 20:50:23.913 325 14094.87 36.38 56285.96 88888.00 2017-11-21 20:50:24.413 325 14094.78 36.40 56285.95 88888.00 2017-11-21 20:50:24.913 325 14094.67 36.41 56285.99 88888.00 2017-11-21 20:50:25.413 325 14094.63 36.39 56285.93 88888.00 2017-11-21 20:50:25.913 325 14094.55 36.29 56285.82 88888.00 2017-11-21 20:50:26.413 325 14094.48 36.15 56285.82 88888.00 2017-11-21 20:50:26.913 325 14094.41 36.10 56285.82 88888.00 2017-11-21 20:50:27.413 325 14094.35 36.05 56285.80 88888.00 2017-11-21 20:50:27.913 325 14094.22 36.04 56285.81 88888.00 2017-11-21 20:50:28.413 325 14094.12 36.01 56285.80 88888.00 2017-11-21 20:50:28.913 325 14094.05 35.96 56285.74 88888.00 2017-11-21 20:50:29.413 325 14093.99 35.91 56285.67 88888.00 2017-11-21 20:50:29.913 325 14093.91 35.82 56285.57 88888.00 2017-11-21 20:50:30.413 325 14093.79 35.82 56285.53 88888.00 2017-11-21 20:50:30.913 325 14093.70 35.73 56285.54 88888.00 2017-11-21 20:50:31.413 325 14093.65 35.64 56285.52 88888.00 2017-11-21 20:50:31.913 325 14093.63 35.57 56285.47 88888.00 2017-11-21 20:50:32.413 325 14093.53 35.56 56285.44 88888.00 2017-11-21 20:50:32.913 325 14093.37 35.54 56285.39 88888.00 2017-11-21 20:50:33.413 325 14093.36 35.53 56285.39 88888.00 2017-11-21 20:50:33.913 325 14093.30 35.37 56285.35 88888.00 2017-11-21 20:50:34.413 325 14093.25 35.38 56285.25 88888.00 2017-11-21 20:50:34.913 325 14093.20 35.37 56285.20 88888.00 2017-11-21 20:50:35.413 325 14093.18 35.29 56285.19 88888.00 2017-11-21 20:50:35.913 325 14093.08 35.23 56285.12 88888.00 2017-11-21 20:50:36.413 325 14093.00 35.19 56285.11 88888.00 2017-11-21 20:50:36.913 325 14092.92 35.13 56285.08 88888.00 2017-11-21 20:50:37.404 325 14092.89 35.11 56285.02 88888.00 2017-11-21 20:50:37.904 325 14092.82 35.11 56284.92 88888.00 2017-11-21 20:50:38.404 325 14092.77 35.09 56284.92 88888.00 2017-11-21 20:50:38.904 325 14092.72 34.96 56284.89 88888.00 2017-11-21 20:50:39.404 325 14092.68 34.77 56284.79 88888.00 2017-11-21 20:50:39.904 325 14092.64 34.72 56284.80 88888.00 2017-11-21 20:50:40.404 325 14092.62 34.64 56284.74 88888.00 2017-11-21 20:50:40.904 325 14092.64 34.69 56284.70 88888.00 2017-11-21 20:50:41.404 325 14092.61 34.63 56284.65 88888.00 2017-11-21 20:50:41.904 325 14092.59 34.61 56284.61 88888.00 2017-11-21 20:50:42.404 325 14092.56 34.62 56284.54 88888.00 2017-11-21 20:50:42.904 325 14092.54 34.53 56284.42 88888.00 2017-11-21 20:50:43.404 325 14092.54 34.44 56284.36 88888.00 2017-11-21 20:50:43.904 325 14092.49 34.48 56284.35 88888.00 2017-11-21 20:50:44.404 325 14092.46 34.39 56284.27 88888.00 2017-11-21 20:50:44.904 325 14092.44 34.38 56284.15 88888.00 2017-11-21 20:50:45.404 325 14092.37 34.30 56284.04 88888.00 2017-11-21 20:50:45.904 325 14092.32 34.26 56283.94 88888.00 2017-11-21 20:50:46.404 325 14092.35 34.20 56283.87 88888.00 2017-11-21 20:50:46.904 325 14092.37 34.10 56283.86 88888.00 2017-11-21 20:50:47.404 325 14092.37 34.06 56283.86 88888.00 2017-11-21 20:50:47.904 325 14092.35 33.97 56283.70 88888.00 2017-11-21 20:50:48.404 325 14092.32 33.95 56283.59 88888.00 2017-11-21 20:50:48.904 325 14092.41 33.97 56283.55 88888.00 2017-11-21 20:50:49.404 325 14092.42 33.93 56283.50 88888.00 2017-11-21 20:50:49.904 325 14092.42 33.90 56283.42 88888.00 2017-11-21 20:50:50.404 325 14092.41 33.84 56283.34 88888.00 2017-11-21 20:50:50.904 325 14092.41 33.81 56283.30 88888.00 2017-11-21 20:50:51.404 325 14092.42 33.85 56283.26 88888.00 2017-11-21 20:50:51.904 325 14092.47 33.84 56283.15 88888.00 2017-11-21 20:50:52.404 325 14092.52 33.76 56283.09 88888.00 2017-11-21 20:50:52.904 325 14092.54 33.69 56283.03 88888.00 2017-11-21 20:50:53.404 325 14092.54 33.64 56283.02 88888.00 2017-11-21 20:50:53.904 325 14092.57 33.65 56282.90 88888.00 2017-11-21 20:50:54.404 325 14092.57 33.65 56282.79 88888.00 2017-11-21 20:50:54.904 325 14092.56 33.55 56282.76 88888.00 2017-11-21 20:50:55.404 325 14092.59 33.50 56282.72 88888.00 2017-11-21 20:50:55.904 325 14092.59 33.46 56282.63 88888.00 2017-11-21 20:50:56.404 325 14092.56 33.36 56282.54 88888.00 2017-11-21 20:50:56.904 325 14092.56 33.39 56282.51 88888.00 2017-11-21 20:50:57.404 325 14092.61 33.41 56282.42 88888.00 2017-11-21 20:50:57.904 325 14092.62 33.39 56282.33 88888.00 2017-11-21 20:50:58.404 325 14092.64 33.30 56282.21 88888.00 2017-11-21 20:50:58.904 325 14092.64 33.27 56282.20 88888.00 2017-11-21 20:50:59.404 325 14092.66 33.26 56282.17 88888.00 2017-11-21 20:50:59.904 325 14092.69 33.27 56282.08 88888.00 2017-11-21 20:51:00.404 325 14092.69 33.28 56281.96 88888.00 2017-11-21 20:51:00.904 325 14092.70 33.21 56281.91 88888.00 2017-11-21 20:51:01.404 325 14092.72 33.21 56281.87 88888.00 2017-11-21 20:51:01.904 325 14092.70 33.18 56281.83 88888.00 2017-11-21 20:51:02.404 325 14092.71 33.26 56281.84 88888.00 2017-11-21 20:51:02.904 325 14092.68 33.24 56281.78 88888.00 2017-11-21 20:51:03.404 325 14092.68 33.20 56281.65 88888.00 2017-11-21 20:51:03.904 325 14092.64 33.24 56281.62 88888.00 2017-11-21 20:51:04.404 325 14092.63 33.24 56281.64 88888.00 2017-11-21 20:51:04.904 325 14092.63 33.20 56281.61 88888.00 2017-11-21 20:51:05.404 325 14092.60 33.08 56281.58 88888.00 2017-11-21 20:51:05.904 325 14092.54 33.04 56281.51 88888.00 2017-11-21 20:51:06.404 325 14092.55 33.05 56281.49 88888.00 2017-11-21 20:51:06.904 325 14092.53 33.00 56281.44 88888.00 2017-11-21 20:51:07.404 325 14092.50 33.01 56281.39 88888.00 2017-11-21 20:51:07.904 325 14092.52 32.95 56281.35 88888.00 2017-11-21 20:51:08.404 325 14092.50 33.01 56281.33 88888.00 2017-11-21 20:51:08.904 325 14092.43 33.05 56281.26 88888.00 2017-11-21 20:51:09.404 325 14092.45 33.03 56281.24 88888.00 2017-11-21 20:51:09.904 325 14092.45 33.03 56281.25 88888.00 2017-11-21 20:51:10.404 325 14092.43 32.96 56281.18 88888.00 2017-11-21 20:51:10.904 325 14092.41 32.94 56281.14 88888.00 2017-11-21 20:51:11.404 325 14092.33 32.99 56281.14 88888.00 2017-11-21 20:51:11.904 325 14092.28 32.99 56281.12 88888.00 2017-11-21 20:51:12.404 325 14092.26 32.95 56281.09 88888.00 2017-11-21 20:51:12.904 325 14092.22 32.88 56281.03 88888.00 2017-11-21 20:51:13.404 325 14092.22 32.88 56280.98 88888.00 2017-11-21 20:51:13.904 325 14092.19 32.88 56280.94 88888.00 2017-11-21 20:51:14.404 325 14092.14 32.78 56280.86 88888.00 2017-11-21 20:51:14.904 325 14092.13 32.79 56280.81 88888.00 2017-11-21 20:51:15.404 325 14092.12 32.78 56280.81 88888.00 2017-11-21 20:51:15.904 325 14092.10 32.71 56280.81 88888.00 2017-11-21 20:51:16.404 325 14092.12 32.77 56280.77 88888.00 2017-11-21 20:51:16.904 325 14092.08 32.72 56280.68 88888.00 2017-11-21 20:51:17.405 325 14092.07 32.57 56280.60 88888.00 2017-11-21 20:51:17.905 325 14092.06 32.50 56280.54 88888.00 2017-11-21 20:51:18.405 325 14092.05 32.44 56280.52 88888.00 2017-11-21 20:51:18.905 325 14092.05 32.37 56280.54 88888.00 2017-11-21 20:51:19.405 325 14092.03 32.37 56280.52 88888.00 2017-11-21 20:51:19.905 325 14092.05 32.34 56280.49 88888.00 2017-11-21 20:51:20.405 325 14092.05 32.33 56280.42 88888.00 2017-11-21 20:51:20.905 325 14092.05 32.27 56280.38 88888.00 2017-11-21 20:51:21.405 325 14092.00 32.24 56280.39 88888.00 2017-11-21 20:51:21.905 325 14091.97 32.25 56280.34 88888.00 2017-11-21 20:51:22.405 325 14091.95 32.18 56280.30 88888.00 2017-11-21 20:51:22.905 325 14091.97 32.18 56280.21 88888.00 2017-11-21 20:51:23.405 325 14091.97 32.16 56280.19 88888.00 2017-11-21 20:51:23.905 325 14091.96 32.12 56280.21 88888.00 2017-11-21 20:51:24.405 325 14091.97 32.04 56280.19 88888.00 2017-11-21 20:51:24.905 325 14091.96 32.08 56280.11 88888.00 2017-11-21 20:51:25.405 325 14091.96 32.08 56280.06 88888.00 2017-11-21 20:51:25.905 325 14091.97 32.09 56280.06 88888.00 2017-11-21 20:51:26.405 325 14092.00 32.06 56280.05 88888.00 2017-11-21 20:51:26.905 325 14091.99 32.00 56279.99 88888.00 2017-11-21 20:51:27.405 325 14092.01 32.00 56279.99 88888.00 2017-11-21 20:51:27.905 325 14092.01 31.92 56279.96 88888.00 2017-11-21 20:51:28.405 325 14091.98 31.98 56279.92 88888.00 2017-11-21 20:51:28.905 325 14091.96 31.93 56279.90 88888.00 2017-11-21 20:51:29.405 325 14091.94 31.87 56279.82 88888.00 2017-11-21 20:51:29.905 325 14091.96 31.89 56279.77 88888.00 2017-11-21 20:51:30.405 325 14091.98 31.90 56279.79 88888.00 2017-11-21 20:51:30.905 325 14091.99 31.86 56279.83 88888.00 2017-11-21 20:51:31.405 325 14092.03 31.82 56279.73 88888.00 2017-11-21 20:51:31.905 325 14092.06 31.81 56279.65 88888.00 2017-11-21 20:51:32.405 325 14092.10 31.81 56279.65 88888.00 2017-11-21 20:51:32.905 325 14092.13 31.82 56279.63 88888.00 2017-11-21 20:51:33.405 325 14092.12 31.79 56279.58 88888.00 2017-11-21 20:51:33.905 325 14092.21 31.77 56279.49 88888.00 2017-11-21 20:51:34.405 325 14092.25 31.79 56279.44 88888.00 2017-11-21 20:51:34.905 325 14092.32 31.82 56279.38 88888.00 2017-11-21 20:51:35.405 325 14092.40 31.79 56279.29 88888.00 2017-11-21 20:51:35.905 325 14092.44 31.81 56279.35 88888.00 2017-11-21 20:51:36.405 325 14092.49 31.76 56279.29 88888.00 2017-11-21 20:51:36.905 325 14092.52 31.78 56279.24 88888.00 2017-11-21 20:51:37.405 325 14092.64 31.77 56279.18 88888.00 2017-11-21 20:51:37.905 325 14092.77 31.77 56279.11 88888.00 2017-11-21 20:51:38.405 325 14092.88 31.75 56278.98 88888.00 2017-11-21 20:51:38.905 325 14092.98 31.82 56278.89 88888.00 2017-11-21 20:51:39.405 325 14093.01 31.84 56278.83 88888.00 2017-11-21 20:51:39.905 325 14093.14 31.78 56278.77 88888.00 2017-11-21 20:51:40.405 325 14093.21 31.83 56278.69 88888.00 2017-11-21 20:51:40.905 325 14093.31 31.89 56278.69 88888.00 2017-11-21 20:51:41.405 325 14093.46 31.98 56278.67 88888.00 2017-11-21 20:51:41.905 325 14093.55 31.95 56278.60 88888.00 2017-11-21 20:51:42.405 325 14093.66 32.01 56278.51 88888.00 2017-11-21 20:51:42.905 325 14093.75 31.99 56278.51 88888.00 2017-11-21 20:51:43.405 325 14093.86 32.00 56278.51 88888.00 2017-11-21 20:51:43.905 325 14093.98 32.00 56278.39 88888.00 2017-11-21 20:51:44.405 325 14094.11 32.04 56278.31 88888.00 2017-11-21 20:51:44.905 325 14094.21 32.09 56278.28 88888.00 2017-11-21 20:51:45.405 325 14094.30 32.16 56278.27 88888.00 2017-11-21 20:51:45.905 325 14094.35 32.14 56278.22 88888.00 2017-11-21 20:51:46.405 325 14094.53 32.09 56278.22 88888.00 2017-11-21 20:51:46.905 325 14094.65 32.06 56278.25 88888.00 2017-11-21 20:51:47.405 325 14094.73 32.11 56278.26 88888.00 2017-11-21 20:51:47.905 325 14094.81 32.07 56278.22 88888.00 2017-11-21 20:51:48.405 325 14094.91 32.06 56278.20 88888.00 2017-11-21 20:51:48.905 325 14095.01 32.09 56278.14 88888.00 2017-11-21 20:51:49.405 325 14095.11 32.09 56278.11 88888.00 2017-11-21 20:51:49.905 325 14095.18 32.16 56278.09 88888.00 2017-11-21 20:51:50.405 325 14095.23 32.24 56278.07 88888.00 2017-11-21 20:51:50.905 325 14095.32 32.32 56278.05 88888.00 2017-11-21 20:51:51.405 325 14095.43 32.32 56278.01 88888.00 2017-11-21 20:51:51.905 325 14095.56 32.32 56277.99 88888.00 2017-11-21 20:51:52.405 325 14095.65 32.26 56277.94 88888.00 2017-11-21 20:51:52.905 325 14095.72 32.32 56277.87 88888.00 2017-11-21 20:51:53.405 325 14095.81 32.37 56277.83 88888.00 2017-11-21 20:51:53.905 325 14095.87 32.40 56277.86 88888.00 2017-11-21 20:51:54.405 325 14095.95 32.44 56277.83 88888.00 2017-11-21 20:51:54.905 325 14096.04 32.51 56277.80 88888.00 2017-11-21 20:51:55.405 325 14096.12 32.57 56277.80 88888.00 2017-11-21 20:51:55.905 325 14096.20 32.60 56277.74 88888.00 2017-11-21 20:51:56.405 325 14096.27 32.63 56277.73 88888.00 2017-11-21 20:51:56.905 325 14096.27 32.71 56277.74 88888.00 2017-11-21 20:51:57.405 325 14096.27 32.84 56277.70 88888.00 2017-11-21 20:51:57.905 325 14096.33 32.88 56277.68 88888.00 2017-11-21 20:51:58.405 325 14096.39 32.94 56277.65 88888.00 2017-11-21 20:51:58.905 325 14096.44 33.00 56277.60 88888.00 2017-11-21 20:51:59.405 325 14096.53 33.01 56277.58 88888.00 2017-11-21 20:51:59.905 325 14096.57 33.02 56277.56 88888.00 2017-11-21 20:52:00.405 325 14096.61 33.09 56277.57 88888.00 2017-11-21 20:52:00.905 325 14096.70 33.13 56277.58 88888.00 2017-11-21 20:52:01.405 325 14096.73 33.19 56277.60 88888.00 2017-11-21 20:52:01.905 325 14096.80 33.24 56277.59 88888.00 2017-11-21 20:52:02.405 325 14096.87 33.19 56277.50 88888.00 2017-11-21 20:52:02.905 325 14096.93 33.18 56277.42 88888.00 2017-11-21 20:52:03.405 325 14097.04 33.20 56277.46 88888.00 2017-11-21 20:52:03.905 325 14097.05 33.24 56277.47 88888.00 2017-11-21 20:52:04.405 325 14097.09 33.29 56277.43 88888.00 2017-11-21 20:52:04.905 325 14097.15 33.27 56277.41 88888.00 2017-11-21 20:52:05.405 325 14097.23 33.34 56277.38 88888.00 2017-11-21 20:52:05.905 325 14097.26 33.33 56277.38 88888.00 2017-11-21 20:52:06.405 325 14097.30 33.39 56277.37 88888.00 2017-11-21 20:52:06.905 325 14097.37 33.54 56277.37 88888.00 2017-11-21 20:52:07.406 325 14097.37 33.52 56277.36 88888.00 2017-11-21 20:52:07.906 325 14097.39 33.61 56277.32 88888.00 2017-11-21 20:52:08.406 325 14097.46 33.56 56277.33 88888.00 2017-11-21 20:52:08.906 325 14097.52 33.52 56277.27 88888.00 2017-11-21 20:52:09.406 325 14097.54 33.52 56277.21 88888.00 2017-11-21 20:52:09.906 325 14097.59 33.55 56277.23 88888.00 2017-11-21 20:52:10.406 325 14097.61 33.59 56277.26 88888.00 2017-11-21 20:52:10.906 325 14097.64 33.61 56277.29 88888.00 2017-11-21 20:52:11.406 325 14097.64 33.75 56277.26 88888.00 2017-11-21 20:52:11.906 325 14097.66 33.82 56277.26 88888.00 2017-11-21 20:52:12.406 325 14097.71 33.80 56277.26 88888.00 2017-11-21 20:52:12.906 325 14097.73 33.81 56277.29 88888.00 2017-11-21 20:52:13.406 325 14097.75 33.79 56277.30 88888.00 2017-11-21 20:52:13.906 325 14097.76 33.92 56277.31 88888.00 2017-11-21 20:52:14.406 325 14097.78 33.97 56277.30 88888.00 2017-11-21 20:52:14.906 325 14097.82 33.95 56277.28 88888.00 2017-11-21 20:52:15.406 325 14097.83 33.97 56277.24 88888.00 2017-11-21 20:52:15.906 325 14097.84 33.92 56277.24 88888.00 2017-11-21 20:52:16.406 325 14097.82 33.95 56277.21 88888.00 2017-11-21 20:52:16.906 325 14097.82 33.95 56277.19 88888.00 2017-11-21 20:52:17.406 325 14097.82 33.93 56277.22 88888.00 2017-11-21 20:52:17.906 325 14097.85 33.98 56277.20 88888.00 2017-11-21 20:52:18.406 325 14097.85 34.03 56277.21 88888.00 2017-11-21 20:52:18.906 325 14097.87 34.06 56277.18 88888.00 2017-11-21 20:52:19.406 325 14097.89 34.09 56277.12 88888.00 2017-11-21 20:52:19.906 325 14097.91 34.06 56277.12 88888.00 2017-11-21 20:52:20.406 325 14097.95 34.07 56277.10 88888.00 2017-11-21 20:52:20.906 325 14097.94 34.03 56277.08 88888.00 2017-11-21 20:52:21.406 325 14097.98 34.06 56277.08 88888.00 2017-11-21 20:52:21.906 325 14098.00 34.09 56277.06 88888.00 2017-11-21 20:52:22.406 325 14098.00 34.03 56277.08 88888.00 2017-11-21 20:52:22.906 325 14098.02 34.02 56277.09 88888.00 2017-11-21 20:52:23.406 325 14098.06 34.10 56277.08 88888.00 2017-11-21 20:52:23.906 325 14098.07 34.15 56277.05 88888.00 2017-11-21 20:52:24.406 325 14098.04 34.16 56277.03 88888.00 2017-11-21 20:52:24.906 325 14098.02 34.14 56277.03 88888.00 2017-11-21 20:52:25.406 325 14098.06 34.15 56276.99 88888.00 2017-11-21 20:52:25.906 325 14098.09 34.12 56277.01 88888.00 2017-11-21 20:52:26.406 325 14098.08 34.07 56277.05 88888.00 2017-11-21 20:52:26.906 325 14098.07 34.03 56277.06 88888.00 2017-11-21 20:52:27.406 325 14098.03 34.09 56277.00 88888.00 2017-11-21 20:52:27.906 325 14098.06 34.15 56277.00 88888.00 2017-11-21 20:52:28.406 325 14098.09 34.15 56277.01 88888.00 2017-11-21 20:52:28.906 325 14098.13 34.12 56276.96 88888.00 2017-11-21 20:52:29.406 325 14098.13 34.13 56276.92 88888.00 2017-11-21 20:52:29.906 325 14098.17 34.07 56276.92 88888.00 2017-11-21 20:52:30.406 325 14098.19 33.99 56276.90 88888.00 2017-11-21 20:52:30.906 325 14098.22 34.01 56276.87 88888.00 2017-11-21 20:52:31.406 325 14098.27 34.05 56276.91 88888.00 2017-11-21 20:52:31.906 325 14098.30 34.05 56276.91 88888.00 2017-11-21 20:52:32.406 325 14098.35 34.02 56276.81 88888.00 2017-11-21 20:52:32.906 325 14098.41 34.03 56276.74 88888.00 2017-11-21 20:52:33.406 325 14098.48 34.06 56276.76 88888.00 2017-11-21 20:52:33.906 325 14098.49 34.04 56276.81 88888.00 2017-11-21 20:52:34.406 325 14098.54 34.01 56276.81 88888.00 2017-11-21 20:52:34.906 325 14098.58 34.06 56276.75 88888.00 2017-11-21 20:52:35.406 325 14098.57 34.04 56276.74 88888.00 2017-11-21 20:52:35.906 325 14098.62 34.05 56276.73 88888.00 2017-11-21 20:52:36.406 325 14098.67 34.12 56276.68 88888.00 2017-11-21 20:52:36.906 325 14098.69 34.10 56276.71 88888.00 2017-11-21 20:52:37.406 325 14098.74 34.13 56276.70 88888.00 2017-11-21 20:52:37.906 325 14098.80 34.12 56276.72 88888.00 2017-11-21 20:52:38.406 325 14098.87 34.09 56276.73 88888.00 2017-11-21 20:52:38.906 325 14098.87 33.97 56276.67 88888.00 2017-11-21 20:52:39.406 325 14098.94 33.94 56276.63 88888.00 2017-11-21 20:52:39.906 325 14099.00 33.94 56276.62 88888.00 2017-11-21 20:52:40.406 325 14099.06 33.94 56276.61 88888.00 2017-11-21 20:52:40.906 325 14099.09 34.01 56276.61 88888.00 2017-11-21 20:52:41.406 325 14099.15 34.04 56276.57 88888.00 2017-11-21 20:52:41.906 325 14099.13 34.06 56276.61 88888.00 2017-11-21 20:52:42.407 325 14099.15 34.03 56276.62 88888.00 2017-11-21 20:52:42.907 325 14099.24 34.05 56276.58 88888.00 2017-11-21 20:52:43.407 325 14099.27 34.10 56276.63 88888.00 2017-11-21 20:52:43.907 325 14099.28 34.06 56276.64 88888.00 2017-11-21 20:52:44.407 325 14099.30 34.10 56276.62 88888.00 2017-11-21 20:52:44.907 325 14099.32 34.12 56276.58 88888.00 2017-11-21 20:52:45.407 325 14099.32 34.05 56276.59 88888.00 2017-11-21 20:52:45.907 325 14099.39 34.09 56276.61 88888.00 2017-11-21 20:52:46.407 325 14099.39 34.14 56276.58 88888.00 2017-11-21 20:52:46.907 325 14099.40 34.14 56276.54 88888.00 2017-11-21 20:52:47.407 325 14099.45 34.21 56276.48 88888.00 2017-11-21 20:52:47.907 325 14099.46 34.22 56276.52 88888.00 2017-11-21 20:52:48.407 325 14099.47 34.21 56276.54 88888.00 2017-11-21 20:52:48.907 325 14099.50 34.18 56276.59 88888.00 2017-11-21 20:52:49.407 325 14099.52 34.24 56276.55 88888.00 2017-11-21 20:52:49.907 325 14099.55 34.35 56276.54 88888.00 2017-11-21 20:52:50.407 325 14099.57 34.38 56276.54 88888.00 2017-11-21 20:52:50.907 325 14099.57 34.31 56276.58 88888.00 2017-11-21 20:52:51.407 325 14099.60 34.28 56276.57 88888.00 2017-11-21 20:52:51.907 325 14099.62 34.27 56276.58 88888.00 2017-11-21 20:52:52.407 325 14099.66 34.29 56276.54 88888.00 2017-11-21 20:52:52.907 325 14099.66 34.38 56276.48 88888.00 2017-11-21 20:52:53.407 325 14099.65 34.43 56276.44 88888.00 2017-11-21 20:52:53.907 325 14099.67 34.43 56276.45 88888.00 2017-11-21 20:52:54.407 325 14099.65 34.40 56276.51 88888.00 2017-11-21 20:52:54.907 325 14099.66 34.33 56276.48 88888.00 2017-11-21 20:52:55.407 325 14099.68 34.35 56276.45 88888.00 2017-11-21 20:52:55.907 325 14099.68 34.43 56276.52 88888.00 2017-11-21 20:52:56.407 325 14099.66 34.39 56276.48 88888.00 2017-11-21 20:52:56.907 325 14099.66 34.40 56276.52 88888.00 2017-11-21 20:52:57.407 325 14099.62 34.41 56276.53 88888.00 2017-11-21 20:52:57.907 325 14099.59 34.37 56276.54 88888.00 2017-11-21 20:52:58.407 325 14099.57 34.45 56276.49 88888.00 2017-11-21 20:52:58.907 325 14099.55 34.45 56276.46 88888.00 2017-11-21 20:52:59.407 325 14099.54 34.45 56276.47 88888.00 2017-11-21 20:52:59.907 325 14099.55 34.39 56276.48 88888.00 2017-11-21 20:53:00.407 325 14099.52 34.35 56276.48 88888.00 2017-11-21 20:53:00.907 325 14099.49 34.36 56276.48 88888.00 2017-11-21 20:53:01.407 325 14099.47 34.33 56276.52 88888.00 2017-11-21 20:53:01.907 325 14099.46 34.33 56276.49 88888.00 2017-11-21 20:53:02.407 325 14099.41 34.31 56276.49 88888.00 2017-11-21 20:53:02.907 325 14099.41 34.32 56276.42 88888.00 2017-11-21 20:53:03.407 325 14099.42 34.40 56276.34 88888.00 2017-11-21 20:53:03.907 325 14099.36 34.29 56276.27 88888.00 2017-11-21 20:53:04.407 325 14099.29 34.27 56276.28 88888.00 2017-11-21 20:53:04.907 325 14099.29 34.30 56276.36 88888.00 2017-11-21 20:53:05.407 325 14099.27 34.23 56276.37 88888.00 2017-11-21 20:53:05.907 325 14099.21 34.19 56276.37 88888.00 2017-11-21 20:53:06.407 325 14099.22 34.23 56276.34 88888.00 2017-11-21 20:53:06.907 325 14099.17 34.26 56276.28 88888.00 2017-11-21 20:53:07.407 325 14099.14 34.21 56276.29 88888.00 2017-11-21 20:53:07.907 325 14099.14 34.21 56276.34 88888.00 2017-11-21 20:53:08.407 325 14099.13 34.21 56276.30 88888.00 2017-11-21 20:53:08.907 325 14099.08 34.20 56276.20 88888.00 2017-11-21 20:53:09.407 325 14099.05 34.13 56276.15 88888.00 2017-11-21 20:53:09.907 325 14099.01 34.11 56276.15 88888.00 2017-11-21 20:53:10.407 325 14098.94 34.11 56276.19 88888.00 2017-11-21 20:53:10.907 325 14098.91 34.06 56276.19 88888.00 2017-11-21 20:53:11.407 325 14098.89 34.05 56276.20 88888.00 2017-11-21 20:53:11.907 325 14098.84 34.09 56276.23 88888.00 2017-11-21 20:53:12.407 325 14098.80 34.03 56276.17 88888.00 2017-11-21 20:53:12.907 325 14098.78 34.04 56276.17 88888.00 2017-11-21 20:53:13.407 325 14098.74 33.98 56276.09 88888.00 2017-11-21 20:53:13.907 325 14098.72 33.94 56276.10 88888.00 2017-11-21 20:53:14.407 325 14098.69 33.87 56276.10 88888.00 2017-11-21 20:53:14.907 325 14098.64 33.86 56276.10 88888.00 2017-11-21 20:53:15.407 325 14098.62 33.84 56276.10 88888.00 2017-11-21 20:53:15.907 325 14098.57 33.86 56276.06 88888.00 2017-11-21 20:53:16.407 325 14098.53 33.84 56276.08 88888.00 2017-11-21 20:53:16.907 325 14098.47 33.80 56276.14 88888.00 2017-11-21 20:53:17.407 325 14098.43 33.80 56276.20 88888.00 2017-11-21 20:53:17.907 325 14098.43 33.86 56276.16 88888.00 2017-11-21 20:53:18.407 325 14098.38 33.86 56276.14 88888.00 2017-11-21 20:53:18.907 325 14098.32 33.89 56276.12 88888.00 2017-11-21 20:53:19.407 325 14098.26 33.88 56276.16 88888.00 2017-11-21 20:53:19.907 325 14098.21 33.81 56276.18 88888.00 2017-11-21 20:53:20.407 325 14098.19 33.80 56276.23 88888.00 2017-11-21 20:53:20.907 325 14098.13 33.75 56276.25 88888.00 2017-11-21 20:53:21.407 325 14098.12 33.77 56276.29 88888.00 2017-11-21 20:53:21.907 325 14098.09 33.75 56276.24 88888.00 2017-11-21 20:53:22.407 325 14098.06 33.76 56276.25 88888.00 2017-11-21 20:53:22.907 325 14098.01 33.73 56276.31 88888.00 2017-11-21 20:53:23.407 325 14097.99 33.76 56276.34 88888.00 2017-11-21 20:53:23.907 325 14097.97 33.76 56276.35 88888.00 2017-11-21 20:53:24.407 325 14097.95 33.75 56276.36 88888.00 2017-11-21 20:53:24.907 325 14097.93 33.72 56276.34 88888.00 2017-11-21 20:53:25.407 325 14097.93 33.77 56276.34 88888.00 2017-11-21 20:53:25.907 325 14097.89 33.73 56276.35 88888.00 2017-11-21 20:53:26.407 325 14097.82 33.68 56276.44 88888.00 2017-11-21 20:53:26.907 325 14097.84 33.67 56276.47 88888.00 2017-11-21 20:53:27.408 325 14097.90 33.64 56276.44 88888.00 2017-11-21 20:53:27.908 325 14097.87 33.60 56276.45 88888.00 2017-11-21 20:53:28.408 325 14097.84 33.54 56276.47 88888.00 2017-11-21 20:53:28.908 325 14097.74 33.60 56276.49 88888.00 2017-11-21 20:53:29.408 325 14097.72 33.59 56276.49 88888.00 2017-11-21 20:53:29.908 325 14097.74 33.58 56276.45 88888.00 2017-11-21 20:53:30.408 325 14097.72 33.60 56276.45 88888.00 2017-11-21 20:53:30.908 325 14097.69 33.61 56276.46 88888.00 2017-11-21 20:53:31.408 325 14097.70 33.63 56276.48 88888.00 2017-11-21 20:53:31.908 325 14097.70 33.70 56276.49 88888.00 2017-11-21 20:53:32.408 325 14097.64 33.70 56276.52 88888.00 2017-11-21 20:53:32.908 325 14097.61 33.72 56276.58 88888.00 2017-11-21 20:53:33.408 325 14097.62 33.76 56276.56 88888.00 2017-11-21 20:53:33.908 325 14097.59 33.65 56276.55 88888.00 2017-11-21 20:53:34.408 325 14097.54 33.65 56276.61 88888.00 2017-11-21 20:53:34.908 325 14097.50 33.67 56276.59 88888.00 2017-11-21 20:53:35.408 325 14097.48 33.73 56276.64 88888.00 2017-11-21 20:53:35.908 325 14097.45 33.80 56276.67 88888.00 2017-11-21 20:53:36.408 325 14097.36 33.79 56276.73 88888.00 2017-11-21 20:53:36.908 325 14097.29 33.76 56276.72 88888.00 2017-11-21 20:53:37.408 325 14097.27 33.76 56276.68 88888.00 2017-11-21 20:53:37.908 325 14097.22 33.73 56276.70 88888.00 2017-11-21 20:53:38.408 325 14097.19 33.72 56276.75 88888.00 2017-11-21 20:53:38.908 325 14097.10 33.77 56276.85 88888.00 2017-11-21 20:53:39.408 325 14097.05 33.77 56276.86 88888.00 2017-11-21 20:53:39.908 325 14097.02 33.85 56276.90 88888.00 2017-11-21 20:53:40.408 325 14097.00 33.82 56276.93 88888.00 2017-11-21 20:53:40.908 325 14096.92 33.82 56276.95 88888.00 2017-11-21 20:53:41.408 325 14096.87 33.88 56276.98 88888.00 2017-11-21 20:53:41.908 325 14096.80 33.90 56277.03 88888.00 2017-11-21 20:53:42.408 325 14096.73 33.98 56277.06 88888.00 2017-11-21 20:53:42.908 325 14096.71 34.01 56277.14 88888.00 2017-11-21 20:53:43.408 325 14096.62 33.98 56277.13 88888.00 2017-11-21 20:53:43.908 325 14096.60 33.94 56277.17 88888.00 2017-11-21 20:53:44.408 325 14096.59 33.96 56277.18 88888.00 2017-11-21 20:53:44.908 325 14096.53 34.03 56277.23 88888.00 2017-11-21 20:53:45.408 325 14096.48 34.10 56277.32 88888.00 2017-11-21 20:53:45.908 325 14096.44 34.06 56277.34 88888.00 2017-11-21 20:53:46.408 325 14096.36 34.12 56277.27 88888.00 2017-11-21 20:53:46.908 325 14096.30 34.12 56277.32 88888.00 2017-11-21 20:53:47.408 325 14096.23 34.15 56277.41 88888.00 2017-11-21 20:53:47.908 325 14096.21 34.20 56277.56 88888.00 2017-11-21 20:53:48.408 325 14096.09 34.28 56277.59 88888.00 2017-11-21 20:53:48.908 325 14096.04 34.31 56277.59 88888.00 2017-11-21 20:53:49.408 325 14095.98 34.35 56277.64 88888.00 2017-11-21 20:53:49.908 325 14095.99 34.35 56277.69 88888.00 2017-11-21 20:53:50.408 325 14095.99 34.39 56277.73 88888.00 2017-11-21 20:53:50.908 325 14095.96 34.38 56277.76 88888.00 2017-11-21 20:53:51.408 325 14095.86 34.39 56277.85 88888.00 2017-11-21 20:53:51.908 325 14095.78 34.44 56277.84 88888.00 2017-11-21 20:53:52.408 325 14095.75 34.45 56277.90 88888.00 2017-11-21 20:53:52.908 325 14095.71 34.46 56277.93 88888.00 2017-11-21 20:53:53.408 325 14095.69 34.48 56277.95 88888.00 2017-11-21 20:53:53.908 325 14095.67 34.54 56278.02 88888.00 2017-11-21 20:53:54.408 325 14095.60 34.58 56277.99 88888.00 2017-11-21 20:53:54.908 325 14095.55 34.52 56278.04 88888.00 2017-11-21 20:53:55.408 325 14095.52 34.49 56278.13 88888.00 2017-11-21 20:53:55.908 325 14095.50 34.57 56278.09 88888.00 2017-11-21 20:53:56.408 325 14095.46 34.56 56278.08 88888.00 2017-11-21 20:53:56.908 325 14095.42 34.60 56278.17 88888.00 2017-11-21 20:53:57.408 325 14095.37 34.62 56278.23 88888.00 2017-11-21 20:53:57.908 325 14095.32 34.62 56278.30 88888.00 2017-11-21 20:53:58.408 325 14095.29 34.61 56278.25 88888.00 2017-11-21 20:53:58.908 325 14095.26 34.74 56278.28 88888.00 2017-11-21 20:53:59.408 325 14095.23 34.75 56278.34 88888.00 2017-11-21 20:53:59.908 325 14095.05 34.74 56278.41 88888.00 2017-11-21 20:54:00.408 325 14094.93 34.72 56278.46 88888.00 2017-11-21 20:54:00.908 325 14094.84 34.75 56278.46 88888.00 2017-11-21 20:54:01.408 325 14094.79 34.73 56278.51 88888.00 2017-11-21 20:54:01.908 325 14094.68 34.79 56278.55 88888.00 2017-11-21 20:54:02.408 325 14094.63 34.81 56278.60 88888.00 2017-11-21 20:54:02.908 325 14094.57 34.77 56278.68 88888.00 2017-11-21 20:54:03.408 325 14094.54 34.79 56278.70 88888.00 2017-11-21 20:54:03.908 325 14094.48 34.83 56278.67 88888.00 2017-11-21 20:54:04.408 325 14094.38 34.88 56278.71 88888.00 2017-11-21 20:54:04.908 325 14094.30 34.86 56278.71 88888.00 2017-11-21 20:54:05.408 325 14094.30 34.82 56278.71 88888.00 2017-11-21 20:54:05.908 325 14094.23 34.91 56278.72 88888.00 2017-11-21 20:54:06.408 325 14094.17 34.94 56278.77 88888.00 2017-11-21 20:54:06.908 325 14094.10 35.04 56278.80 88888.00 2017-11-21 20:54:07.409 325 14094.02 35.02 56278.89 88888.00 2017-11-21 20:54:07.909 325 14094.03 34.98 56278.93 88888.00 2017-11-21 20:54:08.409 325 14094.01 35.02 56278.95 88888.00 2017-11-21 20:54:08.909 325 14093.94 34.97 56279.01 88888.00 2017-11-21 20:54:09.409 325 14093.85 34.98 56279.02 88888.00 2017-11-21 20:54:09.909 325 14093.80 35.08 56279.05 88888.00 2017-11-21 20:54:10.409 325 14093.73 35.00 56279.07 88888.00 2017-11-21 20:54:10.909 325 14093.66 34.98 56279.08 88888.00 2017-11-21 20:54:11.409 325 14093.59 35.05 56279.07 88888.00 2017-11-21 20:54:11.909 325 14093.52 35.03 56279.10 88888.00 2017-11-21 20:54:12.409 325 14093.46 35.03 56279.17 88888.00 2017-11-21 20:54:12.909 325 14093.40 35.02 56279.15 88888.00 2017-11-21 20:54:13.409 325 14093.30 35.00 56279.16 88888.00 2017-11-21 20:54:13.909 325 14093.27 34.97 56279.21 88888.00 2017-11-21 20:54:14.409 325 14093.20 34.94 56279.25 88888.00 2017-11-21 20:54:14.909 325 14093.10 34.98 56279.33 88888.00 2017-11-21 20:54:15.409 325 14093.05 35.02 56279.37 88888.00 2017-11-21 20:54:15.909 325 14093.00 35.00 56279.37 88888.00 2017-11-21 20:54:16.409 325 14092.96 34.97 56279.40 88888.00 2017-11-21 20:54:16.909 325 14092.89 34.98 56279.47 88888.00 2017-11-21 20:54:17.409 325 14092.78 34.98 56279.46 88888.00 2017-11-21 20:54:17.909 325 14092.74 34.98 56279.52 88888.00 2017-11-21 20:54:18.409 325 14092.66 35.00 56279.56 88888.00 2017-11-21 20:54:18.909 325 14092.63 35.08 56279.59 88888.00 2017-11-21 20:54:19.409 325 14092.53 34.98 56279.55 88888.00 2017-11-21 20:54:19.909 325 14092.41 34.99 56279.58 88888.00 2017-11-21 20:54:20.409 325 14092.35 34.96 56279.65 88888.00 2017-11-21 20:54:20.909 325 14092.23 34.91 56279.70 88888.00 2017-11-21 20:54:21.409 325 14092.12 34.95 56279.76 88888.00 2017-11-21 20:54:21.909 325 14092.05 35.02 56279.81 88888.00 2017-11-21 20:54:22.409 325 14091.95 35.00 56279.86 88888.00 2017-11-21 20:54:22.909 325 14091.87 35.09 56279.91 88888.00 2017-11-21 20:54:23.409 325 14091.76 35.08 56279.92 88888.00 2017-11-21 20:54:23.909 325 14091.67 35.07 56279.99 88888.00 2017-11-21 20:54:24.409 325 14091.57 35.06 56280.09 88888.00 2017-11-21 20:54:24.909 325 14091.45 34.97 56280.18 88888.00 2017-11-21 20:54:25.409 325 14091.35 34.98 56280.22 88888.00 2017-11-21 20:54:25.909 325 14091.26 34.96 56280.23 88888.00 2017-11-21 20:54:26.409 325 14091.15 34.91 56280.29 88888.00 2017-11-21 20:54:26.909 325 14091.04 34.88 56280.41 88888.00 2017-11-21 20:54:27.409 325 14090.96 34.96 56280.43 88888.00 2017-11-21 20:54:27.909 325 14090.84 34.97 56280.41 88888.00 2017-11-21 20:54:28.409 325 14090.71 34.97 56280.46 88888.00 2017-11-21 20:54:28.909 325 14090.57 34.97 56280.58 88888.00 2017-11-21 20:54:29.409 325 14090.46 34.96 56280.66 88888.00 2017-11-21 20:54:29.909 325 14090.36 34.92 56280.69 88888.00 2017-11-21 20:54:30.409 325 14090.28 34.97 56280.71 88888.00 2017-11-21 20:54:30.909 325 14090.17 35.03 56280.74 88888.00 2017-11-21 20:54:31.409 325 14090.05 34.96 56280.84 88888.00 2017-11-21 20:54:31.909 325 14089.93 34.97 56280.87 88888.00 2017-11-21 20:54:32.409 325 14089.85 34.95 56280.87 88888.00 2017-11-21 20:54:32.909 325 14089.73 34.99 56280.92 88888.00 2017-11-21 20:54:33.409 325 14089.58 34.92 56280.98 88888.00 2017-11-21 20:54:33.909 325 14089.47 34.88 56281.02 88888.00 2017-11-21 20:54:34.409 325 14089.37 34.88 56281.04 88888.00 2017-11-21 20:54:34.909 325 14089.31 34.87 56281.08 88888.00 2017-11-21 20:54:35.409 325 14089.23 34.81 56281.12 88888.00 2017-11-21 20:54:35.909 325 14089.15 34.81 56281.17 88888.00 2017-11-21 20:54:36.409 325 14089.07 34.80 56281.21 88888.00 2017-11-21 20:54:36.909 325 14088.95 34.80 56281.22 88888.00 2017-11-21 20:54:37.409 325 14088.84 34.75 56281.27 88888.00 2017-11-21 20:54:37.909 325 14088.76 34.75 56281.33 88888.00 2017-11-21 20:54:38.409 325 14088.58 34.73 56281.35 88888.00 2017-11-21 20:54:38.909 325 14088.50 34.79 56281.36 88888.00 2017-11-21 20:54:39.409 325 14088.41 34.79 56281.39 88888.00 2017-11-21 20:54:39.909 325 14088.29 34.83 56281.44 88888.00 2017-11-21 20:54:40.409 325 14088.23 34.85 56281.44 88888.00 2017-11-21 20:54:40.909 325 14088.17 34.85 56281.43 88888.00 2017-11-21 20:54:41.409 325 14088.13 34.75 56281.50 88888.00 2017-11-21 20:54:41.909 325 14088.02 34.68 56281.58 88888.00 2017-11-21 20:54:42.409 325 14087.96 34.65 56281.60 88888.00 2017-11-21 20:54:42.909 325 14087.90 34.74 56281.56 88888.00 2017-11-21 20:54:43.409 325 14087.82 34.81 56281.58 88888.00 2017-11-21 20:54:43.909 325 14087.79 34.79 56281.60 88888.00 2017-11-21 20:54:44.409 325 14087.74 34.74 56281.63 88888.00 2017-11-21 20:54:44.909 325 14087.74 34.75 56281.64 88888.00 2017-11-21 20:54:45.409 325 14087.72 34.79 56281.67 88888.00 2017-11-21 20:54:45.909 325 14087.65 34.78 56281.67 88888.00 2017-11-21 20:54:46.409 325 14087.58 34.74 56281.62 88888.00 2017-11-21 20:54:46.909 325 14087.51 34.77 56281.55 88888.00 2017-11-21 20:54:47.409 325 14087.45 34.85 56281.60 88888.00 2017-11-21 20:54:47.909 325 14087.45 34.89 56281.60 88888.00 2017-11-21 20:54:48.409 325 14087.46 34.89 56281.62 88888.00 2017-11-21 20:54:48.909 325 14087.48 34.90 56281.59 88888.00 2017-11-21 20:54:49.409 325 14087.43 34.91 56281.62 88888.00 2017-11-21 20:54:49.909 325 14087.37 34.92 56281.62 88888.00 2017-11-21 20:54:50.409 325 14087.33 34.90 56281.55 88888.00 2017-11-21 20:54:50.909 325 14087.31 34.91 56281.55 88888.00 2017-11-21 20:54:51.409 325 14087.31 35.04 56281.60 88888.00 2017-11-21 20:54:51.909 325 14087.24 35.12 56281.62 88888.00 2017-11-21 20:54:52.410 325 14087.22 35.12 56281.63 88888.00 2017-11-21 20:54:52.910 325 14087.23 35.09 56281.67 88888.00 2017-11-21 20:54:53.410 325 14087.21 35.09 56281.69 88888.00 2017-11-21 20:54:53.910 325 14087.20 35.19 56281.63 88888.00 2017-11-21 20:54:54.410 325 14087.15 35.24 56281.64 88888.00 2017-11-21 20:54:54.910 325 14087.15 35.25 56281.64 88888.00 2017-11-21 20:54:55.410 325 14087.14 35.34 56281.60 88888.00 2017-11-21 20:54:55.910 325 14087.11 35.28 56281.60 88888.00 2017-11-21 20:54:56.410 325 14087.03 35.29 56281.61 88888.00 2017-11-21 20:54:56.910 325 14086.98 35.46 56281.54 88888.00 2017-11-21 20:54:57.410 325 14087.02 35.45 56281.52 88888.00 2017-11-21 20:54:57.910 325 14087.04 35.54 56281.56 88888.00 2017-11-21 20:54:58.410 325 14087.00 35.58 56281.55 88888.00 2017-11-21 20:54:58.910 325 14086.95 35.54 56281.54 88888.00 2017-11-21 20:54:59.410 325 14086.91 35.59 56281.53 88888.00 2017-11-21 20:54:59.910 325 14086.87 35.58 56281.49 88888.00 2017-11-21 20:55:00.410 325 14086.85 35.60 56281.42 88888.00 2017-11-21 20:55:00.910 325 14086.77 35.57 56281.42 88888.00 2017-11-21 20:55:01.410 325 14086.70 35.63 56281.44 88888.00 2017-11-21 20:55:01.910 325 14086.66 35.68 56281.44 88888.00 2017-11-21 20:55:02.410 325 14086.60 35.75 56281.44 88888.00 2017-11-21 20:55:02.910 325 14086.54 35.88 56281.41 88888.00 2017-11-21 20:55:03.410 325 14086.51 35.99 56281.41 88888.00 2017-11-21 20:55:03.910 325 14086.44 36.05 56281.41 88888.00 2017-11-21 20:55:04.410 325 14086.37 36.05 56281.35 88888.00 2017-11-21 20:55:04.910 325 14086.31 36.06 56281.34 88888.00 2017-11-21 20:55:05.410 325 14086.22 36.06 56281.35 88888.00 2017-11-21 20:55:05.910 325 14086.18 36.10 56281.30 88888.00 2017-11-21 20:55:06.410 325 14086.11 36.08 56281.24 88888.00 2017-11-21 20:55:06.910 325 14086.11 36.09 56281.24 88888.00 2017-11-21 20:55:07.410 325 14086.07 36.13 56281.24 88888.00 2017-11-21 20:55:07.910 325 14086.00 36.15 56281.22 88888.00 2017-11-21 20:55:08.410 325 14085.94 36.14 56281.17 88888.00 2017-11-21 20:55:08.910 325 14085.88 36.18 56281.22 88888.00 2017-11-21 20:55:09.410 325 14085.84 36.16 56281.20 88888.00 2017-11-21 20:55:09.910 325 14085.82 36.21 56281.18 88888.00 2017-11-21 20:55:10.410 325 14085.78 36.31 56281.17 88888.00 2017-11-21 20:55:10.910 325 14085.76 36.32 56281.14 88888.00 2017-11-21 20:55:11.410 325 14085.72 36.26 56281.11 88888.00 2017-11-21 20:55:11.910 325 14085.64 36.23 56281.06 88888.00 2017-11-21 20:55:12.410 325 14085.64 36.26 56281.04 88888.00 2017-11-21 20:55:12.910 325 14085.63 36.26 56281.05 88888.00 2017-11-21 20:55:13.410 325 14085.61 36.18 56281.02 88888.00 2017-11-21 20:55:13.910 325 14085.60 36.26 56280.98 88888.00 2017-11-21 20:55:14.410 325 14085.56 36.23 56280.90 88888.00 2017-11-21 20:55:14.910 325 14085.55 36.15 56280.88 88888.00 2017-11-21 20:55:15.410 325 14085.54 36.18 56280.89 88888.00 2017-11-21 20:55:15.910 325 14085.49 36.21 56280.83 88888.00 2017-11-21 20:55:16.410 325 14085.46 36.27 56280.81 88888.00 2017-11-21 20:55:16.910 325 14085.45 36.26 56280.85 88888.00 2017-11-21 20:55:17.410 325 14085.41 36.19 56280.85 88888.00 2017-11-21 20:55:17.910 325 14085.38 36.15 56280.79 88888.00 2017-11-21 20:55:18.410 325 14085.46 36.15 56280.77 88888.00 2017-11-21 20:55:18.910 325 14085.41 36.15 56280.73 88888.00 2017-11-21 20:55:19.410 325 14085.33 36.18 56280.69 88888.00 2017-11-21 20:55:19.910 325 14085.31 36.21 56280.67 88888.00 2017-11-21 20:55:20.410 325 14085.29 36.24 56280.64 88888.00 2017-11-21 20:55:20.910 325 14085.33 36.23 56280.66 88888.00 2017-11-21 20:55:21.410 325 14085.35 36.17 56280.62 88888.00 2017-11-21 20:55:21.910 325 14085.36 36.23 56280.54 88888.00 2017-11-21 20:55:22.410 325 14085.36 36.21 56280.48 88888.00 2017-11-21 20:55:22.910 325 14085.37 36.14 56280.54 88888.00 2017-11-21 20:55:23.410 325 14085.33 36.09 56280.51 88888.00 2017-11-21 20:55:23.910 325 14085.33 36.07 56280.46 88888.00 2017-11-21 20:55:24.410 325 14085.31 36.10 56280.39 88888.00 2017-11-21 20:55:24.910 325 14085.32 36.22 56280.33 88888.00 2017-11-21 20:55:25.410 325 14085.27 36.16 56280.28 88888.00 2017-11-21 20:55:25.910 325 14085.24 36.08 56280.27 88888.00 2017-11-21 20:55:26.410 325 14085.19 36.04 56280.19 88888.00 2017-11-21 20:55:26.910 325 14085.20 35.90 56280.11 88888.00 2017-11-21 20:55:27.410 325 14085.24 35.88 56280.05 88888.00 2017-11-21 20:55:27.910 325 14085.22 35.84 56280.04 88888.00 2017-11-21 20:55:28.410 325 14085.21 35.83 56280.08 88888.00 2017-11-21 20:55:28.910 325 14085.26 35.76 56279.99 88888.00 2017-11-21 20:55:29.410 325 14085.30 35.76 56279.96 88888.00 2017-11-21 20:55:29.910 325 14085.33 35.67 56279.91 88888.00 2017-11-21 20:55:30.410 325 14085.32 35.60 56279.72 88888.00 2017-11-21 20:55:30.910 325 14085.33 35.58 56279.65 88888.00 2017-11-21 20:55:31.410 325 14085.44 35.54 56279.61 88888.00 2017-11-21 20:55:31.910 325 14085.48 35.54 56279.56 88888.00 2017-11-21 20:55:32.411 325 14085.54 35.43 56279.51 88888.00 2017-11-21 20:55:32.911 325 14085.57 35.34 56279.51 88888.00 2017-11-21 20:55:33.411 325 14085.59 35.37 56279.40 88888.00 2017-11-21 20:55:33.911 325 14085.61 35.36 56279.29 88888.00 2017-11-21 20:55:34.411 325 14085.68 35.30 56279.19 88888.00 2017-11-21 20:55:34.911 325 14085.70 35.23 56279.15 88888.00 2017-11-21 20:55:35.411 325 14085.75 35.16 56279.08 88888.00 2017-11-21 20:55:35.911 325 14085.78 35.19 56278.99 88888.00 2017-11-21 20:55:36.411 325 14085.84 35.05 56278.91 88888.00 2017-11-21 20:55:36.911 325 14085.89 34.96 56278.76 88888.00 2017-11-21 20:55:37.411 325 14085.94 34.88 56278.65 88888.00 2017-11-21 20:55:37.911 325 14085.96 34.82 56278.58 88888.00 2017-11-21 20:55:38.411 325 14086.04 34.78 56278.58 88888.00 2017-11-21 20:55:38.911 325 14086.12 34.72 56278.52 88888.00 2017-11-21 20:55:39.411 325 14086.14 34.71 56278.39 88888.00 2017-11-21 20:55:39.911 325 14086.23 34.57 56278.31 88888.00 2017-11-21 20:55:40.411 325 14086.29 34.52 56278.25 88888.00 2017-11-21 20:55:40.911 325 14086.33 34.49 56278.13 88888.00 2017-11-21 20:55:41.411 325 14086.42 34.41 56278.04 88888.00 2017-11-21 20:55:41.911 325 14086.50 34.40 56277.98 88888.00 2017-11-21 20:55:42.411 325 14086.59 34.37 56277.79 88888.00 2017-11-21 20:55:42.911 325 14086.65 34.23 56277.65 88888.00 2017-11-21 20:55:43.411 325 14086.67 34.14 56277.55 88888.00 2017-11-21 20:55:43.911 325 14086.72 34.11 56277.47 88888.00 2017-11-21 20:55:44.411 325 14086.80 33.98 56277.32 88888.00 2017-11-21 20:55:44.911 325 14086.89 33.86 56277.23 88888.00 2017-11-21 20:55:45.411 325 14086.96 33.77 56277.18 88888.00 2017-11-21 20:55:45.911 325 14086.99 33.77 56277.08 88888.00 2017-11-21 20:55:46.411 325 14087.09 33.69 56276.92 88888.00 2017-11-21 20:55:46.911 325 14087.18 33.62 56276.83 88888.00 2017-11-21 20:55:47.411 325 14087.21 33.61 56276.71 88888.00 2017-11-21 20:55:47.911 325 14087.25 33.51 56276.61 88888.00 2017-11-21 20:55:48.411 325 14087.32 33.44 56276.52 88888.00 2017-11-21 20:55:48.911 325 14087.37 33.41 56276.43 88888.00 2017-11-21 20:55:49.411 325 14087.41 33.25 56276.30 88888.00 2017-11-21 20:55:49.911 325 14087.45 33.21 56276.19 88888.00 2017-11-21 20:55:50.411 325 14087.53 33.14 56276.10 88888.00 2017-11-21 20:55:50.911 325 14087.58 33.05 56275.99 88888.00 2017-11-21 20:55:51.411 325 14087.62 32.99 56275.84 88888.00 2017-11-21 20:55:51.911 325 14087.59 32.91 56275.76 88888.00 2017-11-21 20:55:52.411 325 14087.59 32.80 56275.67 88888.00 2017-11-21 20:55:52.911 325 14087.64 32.75 56275.60 88888.00 2017-11-21 20:55:53.411 325 14087.68 32.66 56275.46 88888.00 2017-11-21 20:55:53.911 325 14087.71 32.58 56275.32 88888.00 2017-11-21 20:55:54.411 325 14087.80 32.46 56275.16 88888.00 2017-11-21 20:55:54.911 325 14087.85 32.41 56275.06 88888.00 2017-11-21 20:55:55.411 325 14087.82 32.31 56275.02 88888.00 2017-11-21 20:55:55.911 325 14087.80 32.18 56274.99 88888.00 2017-11-21 20:55:56.411 325 14087.83 32.20 56274.86 88888.00 2017-11-21 20:55:56.911 325 14087.83 32.12 56274.70 88888.00 2017-11-21 20:55:57.411 325 14087.86 32.06 56274.62 88888.00 2017-11-21 20:55:57.911 325 14087.87 31.93 56274.47 88888.00 2017-11-21 20:55:58.411 325 14087.86 31.89 56274.36 88888.00 2017-11-21 20:55:58.911 325 14087.89 31.83 56274.23 88888.00 2017-11-21 20:55:59.411 325 14087.92 31.74 56274.19 88888.00 2017-11-21 20:55:59.911 325 14087.89 31.64 56274.14 88888.00 2017-11-21 20:56:00.411 325 14087.85 31.45 56274.02 88888.00 2017-11-21 20:56:00.911 325 14087.82 31.36 56273.91 88888.00 2017-11-21 20:56:01.411 325 14087.81 31.32 56273.81 88888.00 2017-11-21 20:56:01.911 325 14087.81 31.26 56273.70 88888.00 2017-11-21 20:56:02.411 325 14087.82 31.17 56273.62 88888.00 2017-11-21 20:56:02.911 325 14087.83 31.09 56273.52 88888.00 2017-11-21 20:56:03.411 325 14087.83 31.00 56273.46 88888.00 2017-11-21 20:56:03.911 325 14087.82 30.89 56273.37 88888.00 2017-11-21 20:56:04.411 325 14087.82 30.80 56273.28 88888.00 2017-11-21 20:56:04.911 325 14087.76 30.73 56273.19 88888.00 2017-11-21 20:56:05.411 325 14087.72 30.76 56273.12 88888.00 2017-11-21 20:56:05.911 325 14087.68 30.65 56273.10 88888.00 2017-11-21 20:56:06.411 325 14087.62 30.55 56273.03 88888.00 2017-11-21 20:56:06.911 325 14087.59 30.47 56272.96 88888.00 2017-11-21 20:56:07.411 325 14087.56 30.38 56272.89 88888.00 2017-11-21 20:56:07.911 325 14087.58 30.33 56272.84 88888.00 2017-11-21 20:56:08.411 325 14087.52 30.35 56272.75 88888.00 2017-11-21 20:56:08.911 325 14087.49 30.37 56272.68 88888.00 2017-11-21 20:56:09.411 325 14087.46 30.25 56272.64 88888.00 2017-11-21 20:56:09.911 325 14087.45 30.16 56272.59 88888.00 2017-11-21 20:56:10.411 325 14087.37 30.08 56272.52 88888.00 2017-11-21 20:56:10.911 325 14087.34 29.90 56272.44 88888.00 2017-11-21 20:56:11.411 325 14087.35 29.83 56272.42 88888.00 2017-11-21 20:56:11.911 325 14087.33 29.81 56272.35 88888.00 2017-11-21 20:56:12.411 325 14087.32 29.67 56272.30 88888.00 2017-11-21 20:56:12.911 325 14087.27 29.65 56272.27 88888.00 2017-11-21 20:56:13.411 325 14087.25 29.62 56272.21 88888.00 2017-11-21 20:56:13.911 325 14087.21 29.50 56272.14 88888.00 2017-11-21 20:56:14.411 325 14087.20 29.44 56272.17 88888.00 2017-11-21 20:56:14.911 325 14087.17 29.38 56272.15 88888.00 2017-11-21 20:56:15.411 325 14087.16 29.27 56272.07 88888.00 2017-11-21 20:56:15.911 325 14087.12 29.23 56272.04 88888.00 2017-11-21 20:56:16.411 325 14087.08 29.20 56271.99 88888.00 2017-11-21 20:56:16.911 325 14087.11 29.13 56271.89 88888.00 2017-11-21 20:56:17.412 325 14087.13 29.05 56271.86 88888.00 2017-11-21 20:56:17.912 325 14087.11 28.98 56271.81 88888.00 2017-11-21 20:56:18.412 325 14087.12 28.93 56271.74 88888.00 2017-11-21 20:56:18.912 325 14087.14 28.87 56271.74 88888.00 2017-11-21 20:56:19.412 325 14087.09 28.86 56271.80 88888.00 2017-11-21 20:56:19.912 325 14087.07 28.79 56271.75 88888.00 2017-11-21 20:56:20.412 325 14087.11 28.72 56271.73 88888.00 2017-11-21 20:56:20.912 325 14087.17 28.63 56271.67 88888.00 2017-11-21 20:56:21.412 325 14087.13 28.62 56271.61 88888.00 2017-11-21 20:56:21.912 325 14087.08 28.55 56271.62 88888.00 2017-11-21 20:56:22.412 325 14087.08 28.39 56271.67 88888.00 2017-11-21 20:56:22.912 325 14087.07 28.40 56271.65 88888.00 2017-11-21 20:56:23.412 325 14087.12 28.46 56271.56 88888.00 2017-11-21 20:56:23.912 325 14087.16 28.34 56271.50 88888.00 2017-11-21 20:56:24.412 325 14087.22 28.30 56271.51 88888.00 2017-11-21 20:56:24.912 325 14087.20 28.27 56271.46 88888.00 2017-11-21 20:56:25.412 325 14087.18 28.22 56271.43 88888.00 2017-11-21 20:56:25.912 325 14087.23 28.14 56271.45 88888.00 2017-11-21 20:56:26.412 325 14087.28 28.13 56271.46 88888.00 2017-11-21 20:56:26.912 325 14087.26 27.96 56271.38 88888.00 2017-11-21 20:56:27.412 325 14087.28 27.94 56271.36 88888.00 2017-11-21 20:56:27.912 325 14087.34 27.91 56271.40 88888.00 2017-11-21 20:56:28.412 325 14087.37 27.86 56271.45 88888.00 2017-11-21 20:56:28.912 325 14087.40 27.86 56271.39 88888.00 2017-11-21 20:56:29.412 325 14087.45 27.87 56271.29 88888.00 2017-11-21 20:56:29.912 325 14087.51 27.86 56271.24 88888.00 2017-11-21 20:56:30.412 325 14087.53 27.75 56271.29 88888.00 2017-11-21 20:56:30.912 325 14087.56 27.75 56271.23 88888.00 2017-11-21 20:56:31.412 325 14087.56 27.76 56271.24 88888.00 2017-11-21 20:56:31.912 325 14087.63 27.72 56271.22 88888.00 2017-11-21 20:56:32.412 325 14087.68 27.71 56271.22 88888.00 2017-11-21 20:56:32.912 325 14087.72 27.64 56271.25 88888.00 2017-11-21 20:56:33.412 325 14087.79 27.67 56271.20 88888.00 2017-11-21 20:56:33.912 325 14087.83 27.59 56271.12 88888.00 2017-11-21 20:56:34.412 325 14087.83 27.52 56271.10 88888.00 2017-11-21 20:56:34.912 325 14087.87 27.44 56271.10 88888.00 2017-11-21 20:56:35.412 325 14087.93 27.45 56271.10 88888.00 2017-11-21 20:56:35.912 325 14087.99 27.49 56271.05 88888.00 2017-11-21 20:56:36.412 325 14088.09 27.42 56271.02 88888.00 2017-11-21 20:56:36.912 325 14088.11 27.40 56270.99 88888.00 2017-11-21 20:56:37.412 325 14088.14 27.37 56270.91 88888.00 2017-11-21 20:56:37.912 325 14088.19 27.30 56270.86 88888.00 2017-11-21 20:56:38.412 325 14088.26 27.29 56270.86 88888.00 2017-11-21 20:56:38.912 325 14088.29 27.28 56270.89 88888.00 2017-11-21 20:56:39.412 325 14088.33 27.26 56270.90 88888.00 2017-11-21 20:56:39.912 325 14088.36 27.30 56270.86 88888.00 2017-11-21 20:56:40.412 325 14088.37 27.27 56270.86 88888.00 2017-11-21 20:56:40.912 325 14088.39 27.19 56270.81 88888.00 2017-11-21 20:56:41.412 325 14088.43 27.15 56270.77 88888.00 2017-11-21 20:56:41.912 325 14088.44 27.09 56270.77 88888.00 2017-11-21 20:56:42.412 325 14088.46 27.06 56270.71 88888.00 2017-11-21 20:56:42.912 325 14088.51 27.11 56270.67 88888.00 2017-11-21 20:56:43.412 325 14088.51 27.10 56270.70 88888.00 2017-11-21 20:56:43.912 325 14088.55 27.08 56270.72 88888.00 2017-11-21 20:56:44.412 325 14088.61 27.08 56270.67 88888.00 2017-11-21 20:56:44.912 325 14088.63 27.17 56270.65 88888.00 2017-11-21 20:56:45.412 325 14088.67 27.21 56270.66 88888.00 2017-11-21 20:56:45.912 325 14088.71 27.09 56270.59 88888.00 2017-11-21 20:56:46.412 325 14088.74 26.99 56270.53 88888.00 2017-11-21 20:56:46.912 325 14088.83 27.06 56270.53 88888.00 2017-11-21 20:56:47.412 325 14088.90 26.95 56270.53 88888.00 2017-11-21 20:56:47.912 325 14088.85 26.92 56270.52 88888.00 2017-11-21 20:56:48.412 325 14088.82 26.98 56270.44 88888.00 2017-11-21 20:56:48.912 325 14088.88 26.94 56270.39 88888.00 2017-11-21 20:56:49.412 325 14088.90 27.01 56270.42 88888.00 2017-11-21 20:56:49.912 325 14088.93 27.08 56270.43 88888.00 2017-11-21 20:56:50.412 325 14088.93 27.07 56270.34 88888.00 2017-11-21 20:56:50.912 325 14088.97 27.08 56270.25 88888.00 2017-11-21 20:56:51.412 325 14089.07 27.04 56270.21 88888.00 2017-11-21 20:56:51.912 325 14089.11 27.00 56270.24 88888.00 2017-11-21 20:56:52.412 325 14089.11 26.98 56270.27 88888.00 2017-11-21 20:56:52.912 325 14089.13 26.91 56270.24 88888.00 2017-11-21 20:56:53.412 325 14089.18 26.95 56270.19 88888.00 2017-11-21 20:56:53.912 325 14089.19 26.91 56270.18 88888.00 2017-11-21 20:56:54.412 325 14089.22 26.86 56270.19 88888.00 2017-11-21 20:56:54.912 325 14089.21 26.83 56270.17 88888.00 2017-11-21 20:56:55.412 325 14089.28 26.85 56270.17 88888.00 2017-11-21 20:56:55.912 325 14089.35 26.85 56270.20 88888.00 2017-11-21 20:56:56.412 325 14089.37 26.78 56270.15 88888.00 2017-11-21 20:56:56.912 325 14089.40 26.86 56270.15 88888.00 2017-11-21 20:56:57.412 325 14089.44 26.84 56270.16 88888.00 2017-11-21 20:56:57.912 325 14089.50 26.91 56270.12 88888.00 2017-11-21 20:56:58.412 325 14089.55 26.93 56270.09 88888.00 2017-11-21 20:56:58.912 325 14089.56 26.87 56270.14 88888.00 2017-11-21 20:56:59.412 325 14089.59 26.79 56270.16 88888.00 2017-11-21 20:56:59.912 325 14089.59 26.81 56270.21 88888.00 2017-11-21 20:57:00.412 325 14089.58 26.75 56270.21 88888.00 2017-11-21 20:57:00.912 325 14089.62 26.73 56270.16 88888.00 2017-11-21 20:57:01.412 325 14089.58 26.86 56270.16 88888.00 2017-11-21 20:57:01.912 325 14089.62 26.92 56270.17 88888.00 2017-11-21 20:57:02.413 325 14089.72 26.94 56270.17 88888.00 2017-11-21 20:57:02.913 325 14089.80 26.89 56270.18 88888.00 2017-11-21 20:57:03.413 325 14089.82 26.85 56270.14 88888.00 2017-11-21 20:57:03.913 325 14089.81 26.77 56270.16 88888.00 2017-11-21 20:57:04.413 325 14089.82 26.77 56270.17 88888.00 2017-11-21 20:57:04.913 325 14089.80 26.78 56270.14 88888.00 2017-11-21 20:57:05.413 325 14089.80 26.79 56270.11 88888.00 2017-11-21 20:57:05.913 325 14089.73 26.73 56270.15 88888.00 2017-11-21 20:57:06.413 325 14089.72 26.75 56270.14 88888.00 2017-11-21 20:57:06.913 325 14089.75 26.66 56270.14 88888.00 2017-11-21 20:57:07.413 325 14089.81 26.62 56270.21 88888.00 2017-11-21 20:57:07.913 325 14089.82 26.66 56270.24 88888.00 2017-11-21 20:57:08.413 325 14089.81 26.59 56270.17 88888.00 2017-11-21 20:57:08.913 325 14089.82 26.53 56270.15 88888.00 2017-11-21 20:57:09.413 325 14089.84 26.48 56270.18 88888.00 2017-11-21 20:57:09.913 325 14089.89 26.51 56270.30 88888.00 2017-11-21 20:57:10.413 325 14089.94 26.49 56270.31 88888.00 2017-11-21 20:57:10.913 325 14089.91 26.49 56270.29 88888.00 2017-11-21 20:57:11.413 325 14089.93 26.60 56270.29 88888.00 2017-11-21 20:57:11.913 325 14089.97 26.64 56270.33 88888.00 2017-11-21 20:57:12.413 325 14089.97 26.65 56270.38 88888.00 2017-11-21 20:57:12.913 325 14089.97 26.66 56270.42 88888.00 2017-11-21 20:57:13.413 325 14090.00 26.60 56270.46 88888.00 2017-11-21 20:57:13.913 325 14090.02 26.67 56270.50 88888.00 2017-11-21 20:57:14.413 325 14090.00 26.73 56270.47 88888.00 2017-11-21 20:57:14.913 325 14090.00 26.68 56270.42 88888.00 2017-11-21 20:57:15.413 325 14090.03 26.67 56270.44 88888.00 2017-11-21 20:57:15.913 325 14090.06 26.64 56270.44 88888.00 2017-11-21 20:57:16.413 325 14090.09 26.68 56270.47 88888.00 2017-11-21 20:57:16.913 325 14090.09 26.67 56270.56 88888.00 2017-11-21 20:57:17.413 325 14090.06 26.54 56270.58 88888.00 2017-11-21 20:57:17.913 325 14090.09 26.58 56270.58 88888.00 2017-11-21 20:57:18.413 325 14090.12 26.52 56270.65 88888.00 2017-11-21 20:57:18.913 325 14090.18 26.52 56270.66 88888.00 2017-11-21 20:57:19.413 325 14090.23 26.56 56270.65 88888.00 2017-11-21 20:57:19.913 325 14090.23 26.58 56270.67 88888.00 2017-11-21 20:57:20.413 325 14090.27 26.57 56270.66 88888.00 2017-11-21 20:57:20.913 325 14090.30 26.50 56270.70 88888.00 2017-11-21 20:57:21.413 325 14090.28 26.62 56270.72 88888.00 2017-11-21 20:57:21.913 325 14090.31 26.53 56270.82 88888.00 2017-11-21 20:57:22.413 325 14090.33 26.52 56270.86 88888.00 2017-11-21 20:57:22.913 325 14090.36 26.62 56270.84 88888.00 2017-11-21 20:57:23.413 325 14090.37 26.54 56270.89 88888.00 2017-11-21 20:57:23.913 325 14090.38 26.52 56270.91 88888.00 2017-11-21 20:57:24.413 325 14090.39 26.52 56270.96 88888.00 2017-11-21 20:57:24.913 325 14090.41 26.50 56270.95 88888.00 2017-11-21 20:57:25.413 325 14090.40 26.52 56270.94 88888.00 2017-11-21 20:57:25.913 325 14090.45 26.50 56270.96 88888.00 2017-11-21 20:57:26.413 325 14090.45 26.45 56271.01 88888.00 2017-11-21 20:57:26.913 325 14090.49 26.41 56271.01 88888.00 2017-11-21 20:57:27.413 325 14090.49 26.40 56271.04 88888.00 2017-11-21 20:57:27.913 325 14090.50 26.42 56271.05 88888.00 2017-11-21 20:57:28.413 325 14090.50 26.48 56271.03 88888.00 2017-11-21 20:57:28.913 325 14090.49 26.48 56271.05 88888.00 2017-11-21 20:57:29.413 325 14090.52 26.53 56271.21 88888.00 2017-11-21 20:57:29.913 325 14090.56 26.62 56271.22 88888.00 2017-11-21 20:57:30.413 325 14090.54 26.50 56271.21 88888.00 2017-11-21 20:57:30.913 325 14090.55 26.50 56271.25 88888.00 2017-11-21 20:57:31.413 325 14090.55 26.50 56271.28 88888.00 2017-11-21 20:57:31.913 325 14090.52 26.48 56271.28 88888.00 2017-11-21 20:57:32.413 325 14090.54 26.50 56271.38 88888.00 2017-11-21 20:57:32.913 325 14090.54 26.54 56271.42 88888.00 2017-11-21 20:57:33.413 325 14090.52 26.50 56271.36 88888.00 2017-11-21 20:57:33.913 325 14090.57 26.61 56271.31 88888.00 2017-11-21 20:57:34.413 325 14090.56 26.66 56271.39 88888.00 2017-11-21 20:57:34.913 325 14090.56 26.54 56271.45 88888.00 2017-11-21 20:57:35.413 325 14090.52 26.52 56271.49 88888.00 2017-11-21 20:57:35.913 325 14090.50 26.59 56271.47 88888.00 2017-11-21 20:57:36.413 325 14090.50 26.62 56271.46 88888.00 2017-11-21 20:57:36.913 325 14090.50 26.57 56271.46 88888.00 2017-11-21 20:57:37.413 325 14090.50 26.56 56271.61 88888.00 2017-11-21 20:57:37.913 325 14090.47 26.54 56271.68 88888.00 2017-11-21 20:57:38.413 325 14090.43 26.60 56271.64 88888.00 2017-11-21 20:57:38.913 325 14090.45 26.52 56271.65 88888.00 2017-11-21 20:57:39.413 325 14090.41 26.44 56271.70 88888.00 2017-11-21 20:57:39.913 325 14090.39 26.51 56271.69 88888.00 2017-11-21 20:57:40.413 325 14090.36 26.58 56271.67 88888.00 2017-11-21 20:57:40.913 325 14090.33 26.56 56271.73 88888.00 2017-11-21 20:57:41.413 325 14090.33 26.57 56271.76 88888.00 2017-11-21 20:57:41.913 325 14090.33 26.58 56271.75 88888.00 2017-11-21 20:57:42.413 325 14090.30 26.64 56271.77 88888.00 2017-11-21 20:57:42.913 325 14090.30 26.58 56271.83 88888.00 2017-11-21 20:57:43.413 325 14090.30 26.57 56271.83 88888.00 2017-11-21 20:57:43.913 325 14090.31 26.57 56271.80 88888.00 2017-11-21 20:57:44.413 325 14090.29 26.58 56271.81 88888.00 2017-11-21 20:57:44.913 325 14090.28 26.60 56271.84 88888.00 2017-11-21 20:57:45.404 325 14090.30 26.58 56271.89 88888.00 2017-11-21 20:57:45.904 325 14090.31 26.53 56271.95 88888.00 2017-11-21 20:57:46.404 325 14090.31 26.58 56272.03 88888.00 2017-11-21 20:57:46.904 325 14090.28 26.58 56272.00 88888.00 2017-11-21 20:57:47.404 325 14090.25 26.52 56272.02 88888.00 2017-11-21 20:57:47.904 325 14090.27 26.59 56272.05 88888.00 2017-11-21 20:57:48.404 325 14090.24 26.60 56272.11 88888.00 2017-11-21 20:57:48.904 325 14090.22 26.57 56272.12 88888.00 2017-11-21 20:57:49.404 325 14090.23 26.58 56272.09 88888.00 2017-11-21 20:57:49.904 325 14090.22 26.65 56272.06 88888.00 2017-11-21 20:57:50.404 325 14090.25 26.66 56272.12 88888.00 2017-11-21 20:57:50.904 325 14090.24 26.61 56272.15 88888.00 2017-11-21 20:57:51.404 325 14090.21 26.64 56272.17 88888.00 2017-11-21 20:57:51.904 325 14090.18 26.60 56272.16 88888.00 2017-11-21 20:57:52.404 325 14090.19 26.54 56272.18 88888.00 2017-11-21 20:57:52.904 325 14090.17 26.52 56272.24 88888.00 2017-11-21 20:57:53.404 325 14090.18 26.59 56272.21 88888.00 2017-11-21 20:57:53.904 325 14090.18 26.60 56272.15 88888.00 2017-11-21 20:57:54.404 325 14090.18 26.61 56272.15 88888.00 2017-11-21 20:57:54.904 325 14090.18 26.66 56272.16 88888.00 2017-11-21 20:57:55.404 325 14090.19 26.61 56272.20 88888.00 2017-11-21 20:57:55.904 325 14090.18 26.56 56272.23 88888.00 2017-11-21 20:57:56.404 325 14090.17 26.50 56272.24 88888.00 2017-11-21 20:57:56.904 325 14090.18 26.53 56272.21 88888.00 2017-11-21 20:57:57.404 325 14090.18 26.53 56272.17 88888.00 2017-11-21 20:57:57.904 325 14090.18 26.54 56272.20 88888.00 2017-11-21 20:57:58.404 325 14090.20 26.57 56272.18 88888.00 2017-11-21 20:57:58.904 325 14090.22 26.53 56272.16 88888.00 2017-11-21 20:57:59.404 325 14090.22 26.57 56272.12 88888.00 2017-11-21 20:57:59.904 325 14090.24 26.57 56272.05 88888.00 2017-11-21 20:58:00.404 325 14090.24 26.53 56272.07 88888.00 2017-11-21 20:58:00.904 325 14090.19 26.62 56272.13 88888.00 2017-11-21 20:58:01.404 325 14090.18 26.66 56272.06 88888.00 2017-11-21 20:58:01.904 325 14090.12 26.54 56272.05 88888.00 2017-11-21 20:58:02.404 325 14090.14 26.57 56272.00 88888.00 2017-11-21 20:58:02.904 325 14090.17 26.51 56271.94 88888.00 2017-11-21 20:58:03.404 325 14090.23 26.51 56271.89 88888.00 2017-11-21 20:58:03.904 325 14090.28 26.59 56271.94 88888.00 2017-11-21 20:58:04.404 325 14090.33 26.54 56271.89 88888.00 2017-11-21 20:58:04.904 325 14090.36 26.51 56271.88 88888.00 2017-11-21 20:58:05.404 325 14090.38 26.47 56271.92 88888.00 2017-11-21 20:58:05.904 325 14090.40 26.41 56271.86 88888.00 2017-11-21 20:58:06.404 325 14090.43 26.44 56271.78 88888.00 2017-11-21 20:58:06.904 325 14090.51 26.44 56271.78 88888.00 2017-11-21 20:58:07.404 325 14090.58 26.41 56271.76 88888.00 2017-11-21 20:58:07.904 325 14090.58 26.44 56271.77 88888.00 2017-11-21 20:58:08.404 325 14090.61 26.39 56271.75 88888.00 2017-11-21 20:58:08.904 325 14090.65 26.35 56271.68 88888.00 2017-11-21 20:58:09.404 325 14090.69 26.30 56271.66 88888.00 2017-11-21 20:58:09.904 325 14090.75 26.34 56271.64 88888.00 2017-11-21 20:58:10.404 325 14090.80 26.31 56271.62 88888.00 2017-11-21 20:58:10.904 325 14090.87 26.27 56271.56 88888.00 2017-11-21 20:58:11.404 325 14090.92 26.34 56271.48 88888.00 2017-11-21 20:58:11.904 325 14090.96 26.34 56271.46 88888.00 2017-11-21 20:58:12.404 325 14090.99 26.27 56271.42 88888.00 2017-11-21 20:58:12.904 325 14090.99 26.24 56271.46 88888.00 2017-11-21 20:58:13.404 325 14091.05 26.28 56271.42 88888.00 2017-11-21 20:58:13.904 325 14091.08 26.30 56271.37 88888.00 2017-11-21 20:58:14.404 325 14091.06 26.27 56271.33 88888.00 2017-11-21 20:58:14.904 325 14091.06 26.20 56271.32 88888.00 2017-11-21 20:58:15.404 325 14091.11 26.15 56271.23 88888.00 2017-11-21 20:58:15.904 325 14091.13 26.18 56271.21 88888.00 2017-11-21 20:58:16.404 325 14091.19 26.22 56271.33 88888.00 2017-11-21 20:58:16.904 325 14091.24 26.24 56271.29 88888.00 2017-11-21 20:58:17.404 325 14091.27 26.24 56271.19 88888.00 2017-11-21 20:58:17.904 325 14091.35 26.25 56271.17 88888.00 2017-11-21 20:58:18.404 325 14091.40 26.13 56271.15 88888.00 2017-11-21 20:58:18.904 325 14091.42 26.13 56271.17 88888.00 2017-11-21 20:58:19.404 325 14091.50 26.07 56271.17 88888.00 2017-11-21 20:58:19.904 325 14091.54 26.07 56271.12 88888.00 2017-11-21 20:58:20.404 325 14091.62 26.15 56271.03 88888.00 2017-11-21 20:58:20.904 325 14091.70 26.08 56270.99 88888.00 2017-11-21 20:58:21.404 325 14091.71 26.00 56271.03 88888.00 2017-11-21 20:58:21.904 325 14091.78 25.93 56271.00 88888.00 2017-11-21 20:58:22.404 325 14091.85 26.01 56270.97 88888.00 2017-11-21 20:58:22.904 325 14091.92 26.05 56271.04 88888.00 2017-11-21 20:58:23.404 325 14091.98 26.13 56271.04 88888.00 2017-11-21 20:58:23.904 325 14092.03 26.14 56270.96 88888.00 2017-11-21 20:58:24.404 325 14092.12 26.00 56270.96 88888.00 2017-11-21 20:58:24.904 325 14092.24 25.99 56270.96 88888.00 2017-11-21 20:58:25.404 325 14092.33 25.93 56270.90 88888.00 2017-11-21 20:58:25.904 325 14092.40 25.93 56270.89 88888.00 2017-11-21 20:58:26.404 325 14092.49 25.93 56270.89 88888.00 2017-11-21 20:58:26.904 325 14092.50 25.99 56270.89 88888.00 2017-11-21 20:58:27.404 325 14092.52 26.06 56270.86 88888.00 2017-11-21 20:58:27.904 325 14092.55 26.07 56270.87 88888.00 2017-11-21 20:58:28.404 325 14092.56 26.03 56270.89 88888.00 2017-11-21 20:58:28.904 325 14092.60 26.02 56270.91 88888.00 2017-11-21 20:58:29.404 325 14092.70 26.02 56270.93 88888.00 2017-11-21 20:58:29.904 325 14092.74 26.03 56270.93 88888.00 2017-11-21 20:58:30.405 325 14092.77 26.06 56270.89 88888.00 2017-11-21 20:58:30.905 325 14092.84 26.08 56270.89 88888.00 2017-11-21 20:58:31.405 325 14092.93 26.13 56270.90 88888.00 2017-11-21 20:58:31.905 325 14092.98 26.07 56270.93 88888.00 2017-11-21 20:58:32.405 325 14093.02 26.06 56270.90 88888.00 2017-11-21 20:58:32.905 325 14093.07 26.11 56270.89 88888.00 2017-11-21 20:58:33.405 325 14093.11 26.10 56270.93 88888.00 2017-11-21 20:58:33.905 325 14093.17 26.11 56270.95 88888.00 2017-11-21 20:58:34.405 325 14093.21 26.07 56270.91 88888.00 2017-11-21 20:58:34.905 325 14093.26 26.00 56270.89 88888.00 2017-11-21 20:58:35.405 325 14093.31 26.08 56270.90 88888.00 2017-11-21 20:58:35.905 325 14093.38 26.06 56270.95 88888.00 2017-11-21 20:58:36.405 325 14093.40 26.08 56270.95 88888.00 2017-11-21 20:58:36.905 325 14093.47 26.09 56270.95 88888.00 2017-11-21 20:58:37.405 325 14093.53 26.06 56270.95 88888.00 2017-11-21 20:58:37.905 325 14093.55 26.07 56270.95 88888.00 2017-11-21 20:58:38.405 325 14093.58 26.00 56270.93 88888.00 2017-11-21 20:58:38.905 325 14093.59 26.00 56270.97 88888.00 2017-11-21 20:58:39.405 325 14093.62 26.02 56271.01 88888.00 2017-11-21 20:58:39.905 325 14093.66 26.00 56270.99 88888.00 2017-11-21 20:58:40.405 325 14093.70 25.91 56271.01 88888.00 2017-11-21 20:58:40.905 325 14093.72 25.93 56271.00 88888.00 2017-11-21 20:58:41.405 325 14093.74 25.97 56270.99 88888.00 2017-11-21 20:58:41.905 325 14093.82 26.06 56270.99 88888.00 2017-11-21 20:58:42.405 325 14093.83 26.09 56271.00 88888.00 2017-11-21 20:58:42.905 325 14093.83 26.05 56271.00 88888.00 2017-11-21 20:58:43.405 325 14093.86 25.97 56271.05 88888.00 2017-11-21 20:58:43.905 325 14093.88 25.93 56271.09 88888.00 2017-11-21 20:58:44.405 325 14093.90 25.97 56271.09 88888.00 2017-11-21 20:58:44.905 325 14093.92 25.98 56271.04 88888.00 2017-11-21 20:58:45.405 325 14093.93 26.01 56271.01 88888.00 2017-11-21 20:58:45.905 325 14093.98 26.00 56271.05 88888.00 2017-11-21 20:58:46.405 325 14093.98 25.98 56271.09 88888.00 2017-11-21 20:58:46.905 325 14093.95 25.92 56271.13 88888.00 2017-11-21 20:58:47.405 325 14093.99 26.00 56271.11 88888.00 2017-11-21 20:58:47.905 325 14094.03 25.98 56271.08 88888.00 2017-11-21 20:58:48.405 325 14094.07 25.99 56271.15 88888.00 2017-11-21 20:58:48.905 325 14094.08 25.94 56271.22 88888.00 2017-11-21 20:58:49.405 325 14094.11 25.98 56271.14 88888.00 2017-11-21 20:58:49.905 325 14094.17 25.99 56271.10 88888.00 2017-11-21 20:58:50.405 325 14094.21 25.99 56271.11 88888.00 2017-11-21 20:58:50.905 325 14094.19 25.94 56271.17 88888.00 2017-11-21 20:58:51.405 325 14094.26 25.97 56271.20 88888.00 2017-11-21 20:58:51.905 325 14094.29 25.96 56271.19 88888.00 2017-11-21 20:58:52.405 325 14094.35 25.90 56271.14 88888.00 2017-11-21 20:58:52.905 325 14094.40 25.90 56271.10 88888.00 2017-11-21 20:58:53.405 325 14094.42 25.90 56271.14 88888.00 2017-11-21 20:58:53.905 325 14094.48 25.93 56271.18 88888.00 2017-11-21 20:58:54.405 325 14094.54 25.89 56271.23 88888.00 2017-11-21 20:58:54.905 325 14094.59 25.90 56271.28 88888.00 2017-11-21 20:58:55.405 325 14094.64 25.92 56271.24 88888.00 2017-11-21 20:58:55.905 325 14094.69 25.94 56271.24 88888.00 2017-11-21 20:58:56.405 325 14094.77 25.96 56271.27 88888.00 2017-11-21 20:58:56.905 325 14094.81 25.99 56271.39 88888.00 2017-11-21 20:58:57.405 325 14094.83 26.02 56271.46 88888.00 2017-11-21 20:58:57.905 325 14094.84 25.91 56271.48 88888.00 2017-11-21 20:58:58.405 325 14094.85 25.88 56271.46 88888.00 2017-11-21 20:58:58.905 325 14094.85 25.86 56271.53 88888.00 2017-11-21 20:58:59.405 325 14094.91 25.98 56271.53 88888.00 2017-11-21 20:58:59.905 325 14094.91 26.01 56271.52 88888.00 2017-11-21 20:59:00.405 325 14094.94 25.98 56271.52 88888.00 2017-11-21 20:59:00.905 325 14094.94 25.93 56271.59 88888.00 2017-11-21 20:59:01.405 325 14094.94 25.91 56271.62 88888.00 2017-11-21 20:59:01.905 325 14094.97 25.89 56271.60 88888.00 2017-11-21 20:59:02.405 325 14095.01 25.92 56271.66 88888.00 2017-11-21 20:59:02.905 325 14095.02 25.99 56271.67 88888.00 2017-11-21 20:59:03.405 325 14095.02 25.99 56271.68 88888.00 2017-11-21 20:59:03.905 325 14095.04 25.99 56271.75 88888.00 2017-11-21 20:59:04.405 325 14095.04 25.99 56271.74 88888.00 2017-11-21 20:59:04.905 325 14095.06 25.99 56271.77 88888.00 2017-11-21 20:59:05.405 325 14095.10 26.09 56271.80 88888.00 2017-11-21 20:59:05.905 325 14095.13 25.97 56271.85 88888.00 2017-11-21 20:59:06.405 325 14095.16 25.99 56271.86 88888.00 2017-11-21 20:59:06.905 325 14095.16 25.98 56271.85 88888.00 2017-11-21 20:59:07.405 325 14095.14 25.93 56271.86 88888.00 2017-11-21 20:59:07.905 325 14095.15 25.96 56271.92 88888.00 2017-11-21 20:59:08.405 325 14095.15 25.98 56271.95 88888.00 2017-11-21 20:59:08.905 325 14095.16 25.92 56271.95 88888.00 2017-11-21 20:59:09.405 325 14095.15 25.96 56272.02 88888.00 2017-11-21 20:59:09.905 325 14095.11 26.06 56272.04 88888.00 2017-11-21 20:59:10.406 325 14095.13 26.05 56272.02 88888.00 2017-11-21 20:59:10.906 325 14095.15 26.07 56272.05 88888.00 2017-11-21 20:59:11.406 325 14095.14 26.05 56272.15 88888.00 2017-11-21 20:59:11.906 325 14095.11 26.00 56272.17 88888.00 2017-11-21 20:59:12.406 325 14095.11 26.08 56272.21 88888.00 2017-11-21 20:59:12.906 325 14095.10 26.09 56272.23 88888.00 2017-11-21 20:59:13.406 325 14095.13 25.99 56272.28 88888.00 2017-11-21 20:59:13.906 325 14095.12 25.96 56272.26 88888.00 2017-11-21 20:59:14.406 325 14095.14 26.08 56272.25 88888.00 2017-11-21 20:59:14.906 325 14095.18 26.11 56272.30 88888.00 2017-11-21 20:59:15.406 325 14095.18 26.09 56272.37 88888.00 2017-11-21 20:59:15.906 325 14095.18 26.17 56272.40 88888.00 2017-11-21 20:59:16.406 325 14095.16 26.15 56272.41 88888.00 2017-11-21 20:59:16.906 325 14095.18 26.13 56272.50 88888.00 2017-11-21 20:59:17.406 325 14095.21 26.11 56272.50 88888.00 2017-11-21 20:59:17.906 325 14095.20 26.11 56272.50 88888.00 2017-11-21 20:59:18.406 325 14095.18 26.11 56272.56 88888.00 2017-11-21 20:59:18.906 325 14095.18 26.11 56272.61 88888.00 2017-11-21 20:59:19.406 325 14095.22 26.05 56272.64 88888.00 2017-11-21 20:59:19.906 325 14095.21 26.05 56272.68 88888.00 2017-11-21 20:59:20.406 325 14095.18 26.07 56272.75 88888.00 2017-11-21 20:59:20.906 325 14095.21 26.07 56272.74 88888.00 2017-11-21 20:59:21.406 325 14095.25 26.08 56272.71 88888.00 2017-11-21 20:59:21.906 325 14095.24 26.08 56272.67 88888.00 2017-11-21 20:59:22.406 325 14095.23 26.09 56272.80 88888.00 2017-11-21 20:59:22.906 325 14095.24 26.09 56272.88 88888.00 2017-11-21 20:59:23.406 325 14095.21 26.15 56272.91 88888.00 2017-11-21 20:59:23.906 325 14095.20 26.14 56272.93 88888.00 2017-11-21 20:59:24.406 325 14095.19 26.17 56272.99 88888.00 2017-11-21 20:59:24.906 325 14095.18 26.11 56273.06 88888.00 2017-11-21 20:59:25.406 325 14095.12 26.13 56273.05 88888.00 2017-11-21 20:59:25.906 325 14095.12 26.13 56273.10 88888.00 2017-11-21 20:59:26.406 325 14095.10 26.22 56273.14 88888.00 2017-11-21 20:59:26.906 325 14095.05 26.28 56273.09 88888.00 2017-11-21 20:59:27.406 325 14095.03 26.26 56273.06 88888.00 2017-11-21 20:59:27.906 325 14095.02 26.26 56273.14 88888.00 2017-11-21 20:59:28.406 325 14095.00 26.32 56273.18 88888.00 2017-11-21 20:59:28.906 325 14094.98 26.32 56273.14 88888.00 2017-11-21 20:59:29.406 325 14094.96 26.33 56273.17 88888.00 2017-11-21 20:59:29.906 325 14094.97 26.32 56273.16 88888.00 2017-11-21 20:59:30.406 325 14094.96 26.25 56273.14 88888.00 2017-11-21 20:59:30.906 325 14094.93 26.18 56273.19 88888.00 2017-11-21 20:59:31.406 325 14094.94 26.18 56273.26 88888.00 2017-11-21 20:59:31.906 325 14094.92 26.19 56273.25 88888.00 2017-11-21 20:59:32.406 325 14094.91 26.22 56273.29 88888.00 2017-11-21 20:59:32.906 325 14094.90 26.31 56273.29 88888.00 2017-11-21 20:59:33.406 325 14094.90 26.25 56273.29 88888.00 2017-11-21 20:59:33.906 325 14094.88 26.13 56273.27 88888.00 2017-11-21 20:59:34.406 325 14094.84 26.09 56273.26 88888.00 2017-11-21 20:59:34.906 325 14094.77 26.17 56273.29 88888.00 2017-11-21 20:59:35.406 325 14094.73 26.11 56273.30 88888.00 2017-11-21 20:59:35.906 325 14094.68 26.17 56273.35 88888.00 2017-11-21 20:59:36.406 325 14094.67 26.17 56273.37 88888.00 2017-11-21 20:59:36.906 325 14094.66 26.11 56273.37 88888.00 2017-11-21 20:59:37.406 325 14094.61 26.09 56273.40 88888.00 2017-11-21 20:59:37.906 325 14094.58 26.20 56273.37 88888.00 2017-11-21 20:59:38.406 325 14094.57 26.23 56273.34 88888.00 2017-11-21 20:59:38.906 325 14094.54 26.17 56273.36 88888.00 2017-11-21 20:59:39.406 325 14094.50 26.09 56273.37 88888.00 2017-11-21 20:59:39.906 325 14094.51 26.13 56273.37 88888.00 2017-11-21 20:59:40.406 325 14094.48 26.17 56273.40 88888.00 2017-11-21 20:59:40.906 325 14094.45 26.22 56273.38 88888.00 2017-11-21 20:59:41.406 325 14094.41 26.13 56273.42 88888.00 2017-11-21 20:59:41.906 325 14094.40 26.18 56273.45 88888.00 2017-11-21 20:59:42.406 325 14094.39 26.25 56273.47 88888.00 2017-11-21 20:59:42.906 325 14094.40 26.27 56273.50 88888.00 2017-11-21 20:59:43.406 325 14094.38 26.18 56273.55 88888.00 2017-11-21 20:59:43.906 325 14094.33 26.10 56273.55 88888.00 2017-11-21 20:59:44.406 325 14094.30 26.14 56273.53 88888.00 2017-11-21 20:59:44.906 325 14094.26 26.16 56273.53 88888.00 2017-11-21 20:59:45.406 325 14094.26 26.10 56273.61 88888.00 2017-11-21 20:59:45.906 325 14094.22 26.13 56273.66 88888.00 2017-11-21 20:59:46.406 325 14094.21 26.26 56273.63 88888.00 2017-11-21 20:59:46.906 325 14094.21 26.26 56273.61 88888.00 2017-11-21 20:59:47.406 325 14094.18 26.22 56273.64 88888.00 2017-11-21 20:59:47.906 325 14094.13 26.18 56273.68 88888.00 2017-11-21 20:59:48.406 325 14094.09 26.25 56273.63 88888.00 2017-11-21 20:59:48.906 325 14094.08 26.35 56273.65 88888.00 2017-11-21 20:59:49.406 325 14094.04 26.30 56273.66 88888.00 2017-11-21 20:59:49.906 325 14094.03 26.26 56273.62 88888.00 2017-11-21 20:59:50.407 325 14094.07 26.22 56273.63 88888.00 2017-11-21 20:59:50.907 325 14094.03 26.28 56273.71 88888.00 2017-11-21 20:59:51.407 325 14093.98 26.37 56273.70 88888.00 2017-11-21 20:59:51.907 325 14093.95 26.37 56273.67 88888.00 2017-11-21 20:59:52.407 325 14093.94 26.43 56273.67 88888.00 2017-11-21 20:59:52.907 325 14093.94 26.45 56273.66 88888.00 2017-11-21 20:59:53.407 325 14093.91 26.44 56273.71 88888.00 2017-11-21 20:59:53.907 325 14093.85 26.45 56273.71 88888.00 2017-11-21 20:59:54.407 325 14093.84 26.47 56273.63 88888.00 2017-11-21 20:59:54.907 325 14093.82 26.44 56273.65 88888.00 2017-11-21 20:59:55.407 325 14093.77 26.36 56273.66 88888.00 2017-11-21 20:59:55.907 325 14093.77 26.39 56273.66 88888.00 2017-11-21 20:59:56.407 325 14093.76 26.50 56273.71 88888.00 2017-11-21 20:59:56.907 325 14093.72 26.49 56273.75 88888.00 2017-11-21 20:59:57.407 325 14093.68 26.51 56273.71 88888.00 2017-11-21 20:59:57.907 325 14093.61 26.50 56273.67 88888.00 2017-11-21 20:59:58.407 325 14093.55 26.56 56273.65 88888.00 2017-11-21 20:59:58.907 325 14093.56 26.62 56273.67 88888.00 2017-11-21 20:59:59.407 325 14093.57 26.59 56273.73 88888.00 2017-11-21 20:59:59.907 325 14093.49 26.50 56273.70 88888.00 2017-11-21 21:00:00.407 325 14093.46 26.49 56273.70 88888.00 2017-11-21 21:00:00.907 325 14093.43 26.54 56273.68 88888.00 2017-11-21 21:00:01.407 325 14093.38 26.51 56273.72 88888.00 2017-11-21 21:00:01.907 325 14093.30 26.49 56273.67 88888.00 2017-11-21 21:00:02.407 325 14093.25 26.49 56273.71 88888.00 2017-11-21 21:00:02.907 325 14093.21 26.48 56273.72 88888.00 2017-11-21 21:00:03.407 325 14093.11 26.44 56273.66 88888.00 2017-11-21 21:00:03.907 325 14093.01 26.49 56273.66 88888.00 2017-11-21 21:00:04.407 325 14092.97 26.52 56273.66 88888.00 2017-11-21 21:00:04.907 325 14092.91 26.58 56273.73 88888.00 2017-11-21 21:00:05.407 325 14092.87 26.57 56273.76 88888.00 2017-11-21 21:00:05.907 325 14092.80 26.61 56273.73 88888.00 2017-11-21 21:00:06.407 325 14092.77 26.60 56273.72 88888.00 2017-11-21 21:00:06.907 325 14092.72 26.64 56273.73 88888.00 2017-11-21 21:00:07.407 325 14092.68 26.64 56273.75 88888.00 2017-11-21 21:00:07.907 325 14092.65 26.66 56273.78 88888.00 2017-11-21 21:00:08.407 325 14092.64 26.59 56273.83 88888.00 2017-11-21 21:00:08.907 325 14092.59 26.65 56273.82 88888.00 2017-11-21 21:00:09.407 325 14092.54 26.62 56273.75 88888.00 2017-11-21 21:00:09.907 325 14092.50 26.64 56273.82 88888.00 2017-11-21 21:00:10.407 325 14092.45 26.61 56273.89 88888.00 2017-11-21 21:00:10.907 325 14092.45 26.66 56273.90 88888.00 2017-11-21 21:00:11.407 325 14092.45 26.66 56273.83 88888.00 2017-11-21 21:00:11.907 325 14092.43 26.69 56273.78 88888.00 2017-11-21 21:00:12.407 325 14092.38 26.75 56273.81 88888.00 2017-11-21 21:00:12.907 325 14092.38 26.70 56273.85 88888.00 2017-11-21 21:00:13.407 325 14092.36 26.67 56273.86 88888.00 2017-11-21 21:00:13.907 325 14092.32 26.70 56273.91 88888.00 2017-11-21 21:00:14.407 325 14092.29 26.68 56273.92 88888.00 2017-11-21 21:00:14.907 325 14092.25 26.70 56273.91 88888.00 2017-11-21 21:00:15.407 325 14092.22 26.67 56273.92 88888.00 2017-11-21 21:00:15.907 325 14092.18 26.68 56273.92 88888.00 2017-11-21 21:00:16.407 325 14092.15 26.72 56273.93 88888.00 2017-11-21 21:00:16.907 325 14092.13 26.78 56273.92 88888.00 2017-11-21 21:00:17.407 325 14092.09 26.72 56273.89 88888.00 2017-11-21 21:00:17.907 325 14092.09 26.62 56273.87 88888.00 2017-11-21 21:00:18.407 325 14092.09 26.59 56273.91 88888.00 2017-11-21 21:00:18.907 325 14092.06 26.57 56273.91 88888.00 2017-11-21 21:00:19.407 325 14092.03 26.58 56273.89 88888.00 2017-11-21 21:00:19.907 325 14092.03 26.62 56273.83 88888.00 2017-11-21 21:00:20.407 325 14091.99 26.60 56273.81 88888.00 2017-11-21 21:00:20.907 325 14092.00 26.57 56273.80 88888.00 2017-11-21 21:00:21.407 325 14092.04 26.54 56273.81 88888.00 2017-11-21 21:00:21.907 325 14092.00 26.53 56273.76 88888.00 2017-11-21 21:00:22.407 325 14092.03 26.59 56273.67 88888.00 2017-11-21 21:00:22.907 325 14092.03 26.64 56273.72 88888.00 2017-11-21 21:00:23.407 325 14091.98 26.53 56273.75 88888.00 2017-11-21 21:00:23.907 325 14091.92 26.52 56273.75 88888.00 2017-11-21 21:00:24.407 325 14091.92 26.51 56273.74 88888.00 2017-11-21 21:00:24.907 325 14091.94 26.53 56273.73 88888.00 2017-11-21 21:00:25.407 325 14091.94 26.52 56273.62 88888.00 2017-11-21 21:00:25.907 325 14091.92 26.54 56273.64 88888.00 2017-11-21 21:00:26.407 325 14091.97 26.54 56273.65 88888.00 2017-11-21 21:00:26.907 325 14091.97 26.49 56273.62 88888.00 2017-11-21 21:00:27.407 325 14091.96 26.56 56273.62 88888.00 2017-11-21 21:00:27.907 325 14091.95 26.53 56273.63 88888.00 2017-11-21 21:00:28.407 325 14091.96 26.44 56273.66 88888.00 2017-11-21 21:00:28.907 325 14091.94 26.36 56273.64 88888.00 2017-11-21 21:00:29.407 325 14091.90 26.33 56273.64 88888.00 2017-11-21 21:00:29.907 325 14091.92 26.32 56273.66 88888.00 2017-11-21 21:00:30.407 325 14091.95 26.37 56273.72 88888.00 2017-11-21 21:00:30.907 325 14091.96 26.34 56273.66 88888.00 2017-11-21 21:00:31.407 325 14092.00 26.37 56273.58 88888.00 2017-11-21 21:00:31.907 325 14092.03 26.43 56273.57 88888.00 2017-11-21 21:00:32.407 325 14092.04 26.51 56273.61 88888.00 2017-11-21 21:00:32.907 325 14092.05 26.48 56273.56 88888.00 2017-11-21 21:00:33.407 325 14092.06 26.37 56273.52 88888.00 2017-11-21 21:00:33.907 325 14092.09 26.44 56273.48 88888.00 2017-11-21 21:00:34.407 325 14092.14 26.44 56273.49 88888.00 2017-11-21 21:00:34.907 325 14092.13 26.37 56273.50 88888.00 2017-11-21 21:00:35.408 325 14092.09 26.39 56273.50 88888.00 2017-11-21 21:00:35.908 325 14092.09 26.36 56273.52 88888.00 2017-11-21 21:00:36.408 325 14092.09 26.36 56273.50 88888.00 2017-11-21 21:00:36.908 325 14092.15 26.36 56273.49 88888.00 2017-11-21 21:00:37.408 325 14092.15 26.33 56273.45 88888.00 2017-11-21 21:00:37.908 325 14092.14 26.33 56273.46 88888.00 2017-11-21 21:00:38.408 325 14092.17 26.39 56273.44 88888.00 2017-11-21 21:00:38.908 325 14092.19 26.33 56273.40 88888.00 2017-11-21 21:00:39.408 325 14092.19 26.30 56273.37 88888.00 2017-11-21 21:00:39.908 325 14092.24 26.31 56273.40 88888.00 2017-11-21 21:00:40.408 325 14092.23 26.28 56273.38 88888.00 2017-11-21 21:00:40.908 325 14092.27 26.26 56273.29 88888.00 2017-11-21 21:00:41.408 325 14092.25 26.28 56273.24 88888.00 2017-11-21 21:00:41.908 325 14092.24 26.25 56273.27 88888.00 2017-11-21 21:00:42.408 325 14092.27 26.25 56273.31 88888.00 2017-11-21 21:00:42.908 325 14092.32 26.27 56273.29 88888.00 2017-11-21 21:00:43.408 325 14092.32 26.31 56273.23 88888.00 2017-11-21 21:00:43.908 325 14092.31 26.27 56273.24 88888.00 2017-11-21 21:00:44.408 325 14092.33 26.25 56273.26 88888.00 2017-11-21 21:00:44.908 325 14092.37 26.17 56273.21 88888.00 2017-11-21 21:00:45.408 325 14092.40 26.08 56273.24 88888.00 2017-11-21 21:00:45.908 325 14092.43 26.02 56273.19 88888.00 2017-11-21 21:00:46.408 325 14092.45 26.02 56273.14 88888.00 2017-11-21 21:00:46.908 325 14092.50 25.99 56273.15 88888.00 2017-11-21 21:00:47.408 325 14092.52 25.93 56273.11 88888.00 2017-11-21 21:00:47.908 325 14092.51 25.98 56273.05 88888.00 2017-11-21 21:00:48.408 325 14092.52 25.94 56273.03 88888.00 2017-11-21 21:00:48.908 325 14092.54 25.89 56273.02 88888.00 2017-11-21 21:00:49.408 325 14092.62 25.93 56273.03 88888.00 2017-11-21 21:00:49.908 325 14092.65 25.92 56273.02 88888.00 2017-11-21 21:00:50.408 325 14092.66 25.84 56272.99 88888.00 2017-11-21 21:00:50.908 325 14092.70 25.88 56272.97 88888.00 2017-11-21 21:00:51.408 325 14092.71 25.83 56272.93 88888.00 2017-11-21 21:00:51.908 325 14092.78 25.72 56272.93 88888.00 2017-11-21 21:00:52.408 325 14092.84 25.68 56272.84 88888.00 2017-11-21 21:00:52.908 325 14092.88 25.60 56272.79 88888.00 2017-11-21 21:00:53.408 325 14092.96 25.63 56272.75 88888.00 2017-11-21 21:00:53.908 325 14093.00 25.59 56272.71 88888.00 2017-11-21 21:00:54.408 325 14093.02 25.57 56272.70 88888.00 2017-11-21 21:00:54.908 325 14093.08 25.60 56272.73 88888.00 2017-11-21 21:00:55.408 325 14093.14 25.62 56272.71 88888.00 2017-11-21 21:00:55.908 325 14093.15 25.62 56272.64 88888.00 2017-11-21 21:00:56.408 325 14093.23 25.63 56272.64 88888.00 2017-11-21 21:00:56.908 325 14093.26 25.48 56272.61 88888.00 2017-11-21 21:00:57.408 325 14093.25 25.45 56272.55 88888.00 2017-11-21 21:00:57.908 325 14093.26 25.48 56272.50 88888.00 2017-11-21 21:00:58.408 325 14093.31 25.52 56272.45 88888.00 2017-11-21 21:00:58.908 325 14093.36 25.49 56272.48 88888.00 2017-11-21 21:00:59.408 325 14093.39 25.46 56272.43 88888.00 2017-11-21 21:00:59.908 325 14093.45 25.43 56272.41 88888.00 2017-11-21 21:01:00.408 325 14093.47 25.37 56272.33 88888.00 2017-11-21 21:01:00.908 325 14093.52 25.37 56272.30 88888.00 2017-11-21 21:01:01.408 325 14093.54 25.42 56272.28 88888.00 2017-11-21 21:01:01.908 325 14093.56 25.39 56272.28 88888.00 2017-11-21 21:01:02.408 325 14093.58 25.34 56272.27 88888.00 2017-11-21 21:01:02.908 325 14093.63 25.26 56272.26 88888.00 2017-11-21 21:01:03.408 325 14093.66 25.23 56272.16 88888.00 2017-11-21 21:01:03.908 325 14093.70 25.31 56272.15 88888.00 2017-11-21 21:01:04.408 325 14093.74 25.32 56272.16 88888.00 2017-11-21 21:01:04.908 325 14093.75 25.22 56272.16 88888.00 2017-11-21 21:01:05.408 325 14093.74 25.21 56272.18 88888.00 2017-11-21 21:01:05.908 325 14093.76 25.23 56272.20 88888.00 2017-11-21 21:01:06.408 325 14093.81 25.23 56272.21 88888.00 2017-11-21 21:01:06.908 325 14093.86 25.16 56272.15 88888.00 2017-11-21 21:01:07.408 325 14093.89 25.14 56272.11 88888.00 2017-11-21 21:01:07.908 325 14093.91 25.08 56272.15 88888.00 2017-11-21 21:01:08.408 325 14093.92 25.03 56272.14 88888.00 2017-11-21 21:01:08.908 325 14093.91 25.03 56272.21 88888.00 2017-11-21 21:01:09.408 325 14093.93 25.07 56272.17 88888.00 2017-11-21 21:01:09.908 325 14093.94 25.14 56272.16 88888.00 2017-11-21 21:01:10.408 325 14093.95 25.14 56272.12 88888.00 2017-11-21 21:01:10.908 325 14093.94 25.07 56272.12 88888.00 2017-11-21 21:01:11.408 325 14093.94 25.01 56272.12 88888.00 2017-11-21 21:01:11.908 325 14093.94 24.92 56272.14 88888.00 2017-11-21 21:01:12.408 325 14093.94 24.83 56272.12 88888.00 2017-11-21 21:01:12.908 325 14093.99 24.90 56272.09 88888.00 2017-11-21 21:01:13.408 325 14094.02 25.00 56272.09 88888.00 2017-11-21 21:01:13.908 325 14094.02 25.03 56272.15 88888.00 2017-11-21 21:01:14.408 325 14094.07 24.96 56272.18 88888.00 2017-11-21 21:01:14.908 325 14094.12 25.01 56272.18 88888.00 2017-11-21 21:01:15.409 325 14094.13 25.03 56272.20 88888.00 2017-11-21 21:01:15.909 325 14094.14 25.03 56272.15 88888.00 2017-11-21 21:01:16.409 325 14094.20 24.92 56272.17 88888.00 2017-11-21 21:01:16.909 325 14094.19 24.91 56272.22 88888.00 2017-11-21 21:01:17.409 325 14094.14 24.91 56272.18 88888.00 2017-11-21 21:01:17.909 325 14094.16 24.90 56272.16 88888.00 2017-11-21 21:01:18.409 325 14094.19 24.95 56272.17 88888.00 2017-11-21 21:01:18.909 325 14094.20 24.97 56272.21 88888.00 2017-11-21 21:01:19.409 325 14094.23 24.93 56272.20 88888.00 2017-11-21 21:01:19.909 325 14094.25 24.90 56272.22 88888.00 2017-11-21 21:01:20.409 325 14094.27 24.98 56272.23 88888.00 2017-11-21 21:01:20.909 325 14094.29 24.98 56272.24 88888.00 2017-11-21 21:01:21.409 325 14094.31 24.93 56272.26 88888.00 2017-11-21 21:01:21.909 325 14094.33 24.87 56272.27 88888.00 2017-11-21 21:01:22.409 325 14094.35 24.84 56272.27 88888.00 2017-11-21 21:01:22.909 325 14094.38 24.91 56272.25 88888.00 2017-11-21 21:01:23.409 325 14094.37 24.84 56272.20 88888.00 2017-11-21 21:01:23.909 325 14094.36 24.82 56272.21 88888.00 2017-11-21 21:01:24.409 325 14094.39 24.80 56272.25 88888.00 2017-11-21 21:01:24.909 325 14094.39 24.82 56272.24 88888.00 2017-11-21 21:01:25.409 325 14094.37 24.78 56272.18 88888.00 2017-11-21 21:01:25.909 325 14094.40 24.70 56272.24 88888.00 2017-11-21 21:01:26.409 325 14094.41 24.73 56272.26 88888.00 2017-11-21 21:01:26.909 325 14094.40 24.78 56272.24 88888.00 2017-11-21 21:01:27.409 325 14094.40 24.70 56272.23 88888.00 2017-11-21 21:01:27.909 325 14094.46 24.67 56272.16 88888.00 2017-11-21 21:01:28.409 325 14094.46 24.71 56272.13 88888.00 2017-11-21 21:01:28.909 325 14094.40 24.62 56272.17 88888.00 2017-11-21 21:01:29.409 325 14094.39 24.62 56272.18 88888.00 2017-11-21 21:01:29.909 325 14094.37 24.57 56272.25 88888.00 2017-11-21 21:01:30.409 325 14094.35 24.57 56272.30 88888.00 2017-11-21 21:01:30.909 325 14094.35 24.52 56272.30 88888.00 2017-11-21 21:01:31.409 325 14094.35 24.44 56272.25 88888.00 2017-11-21 21:01:31.909 325 14094.36 24.39 56272.31 88888.00 2017-11-21 21:01:32.409 325 14094.36 24.35 56272.27 88888.00 2017-11-21 21:01:32.909 325 14094.32 24.40 56272.28 88888.00 2017-11-21 21:01:33.409 325 14094.32 24.35 56272.30 88888.00 2017-11-21 21:01:33.909 325 14094.29 24.29 56272.26 88888.00 2017-11-21 21:01:34.409 325 14094.27 24.36 56272.23 88888.00 2017-11-21 21:01:34.909 325 14094.22 24.31 56272.27 88888.00 2017-11-21 21:01:35.409 325 14094.21 24.37 56272.30 88888.00 2017-11-21 21:01:35.909 325 14094.20 24.27 56272.31 88888.00 2017-11-21 21:01:36.409 325 14094.19 24.30 56272.39 88888.00 2017-11-21 21:01:36.909 325 14094.16 24.28 56272.37 88888.00 2017-11-21 21:01:37.409 325 14094.10 24.22 56272.40 88888.00 2017-11-21 21:01:37.909 325 14094.08 24.19 56272.43 88888.00 2017-11-21 21:01:38.409 325 14094.04 24.16 56272.44 88888.00 2017-11-21 21:01:38.909 325 14094.03 24.22 56272.49 88888.00 2017-11-21 21:01:39.409 325 14093.98 24.21 56272.54 88888.00 2017-11-21 21:01:39.909 325 14093.94 24.16 56272.55 88888.00 2017-11-21 21:01:40.409 325 14093.94 24.18 56272.56 88888.00 2017-11-21 21:01:40.909 325 14093.92 24.25 56272.60 88888.00 2017-11-21 21:01:41.409 325 14093.90 24.20 56272.56 88888.00 2017-11-21 21:01:41.909 325 14093.85 24.25 56272.65 88888.00 2017-11-21 21:01:42.409 325 14093.82 24.25 56272.69 88888.00 2017-11-21 21:01:42.909 325 14093.75 24.21 56272.69 88888.00 2017-11-21 21:01:43.409 325 14093.68 24.21 56272.68 88888.00 2017-11-21 21:01:43.909 325 14093.72 24.20 56272.73 88888.00 2017-11-21 21:01:44.409 325 14093.72 24.20 56272.82 88888.00 2017-11-21 21:01:44.909 325 14093.67 24.18 56272.82 88888.00 2017-11-21 21:01:45.409 325 14093.62 24.18 56272.80 88888.00 2017-11-21 21:01:45.909 325 14093.62 24.13 56272.80 88888.00 2017-11-21 21:01:46.409 325 14093.58 24.15 56272.77 88888.00 2017-11-21 21:01:46.909 325 14093.57 24.14 56272.81 88888.00 2017-11-21 21:01:47.409 325 14093.55 24.04 56272.86 88888.00 2017-11-21 21:01:47.909 325 14093.56 24.02 56272.83 88888.00 2017-11-21 21:01:48.409 325 14093.51 24.08 56272.84 88888.00 2017-11-21 21:01:48.909 325 14093.47 24.18 56272.84 88888.00 2017-11-21 21:01:49.409 325 14093.47 24.20 56272.83 88888.00 2017-11-21 21:01:49.909 325 14093.49 24.11 56272.86 88888.00 2017-11-21 21:01:50.409 325 14093.48 24.06 56272.88 88888.00 2017-11-21 21:01:50.909 325 14093.45 24.08 56272.87 88888.00 2017-11-21 21:01:51.409 325 14093.48 24.28 56272.87 88888.00 2017-11-21 21:01:51.909 325 14093.47 24.29 56272.87 88888.00 2017-11-21 21:01:52.409 325 14093.44 24.25 56272.88 88888.00 2017-11-21 21:01:52.909 325 14093.43 24.29 56272.93 88888.00 2017-11-21 21:01:53.409 325 14093.42 24.29 56272.96 88888.00 2017-11-21 21:01:53.909 325 14093.42 24.28 56272.91 88888.00 2017-11-21 21:01:54.409 325 14093.40 24.20 56272.88 88888.00 2017-11-21 21:01:54.909 325 14093.39 24.21 56272.87 88888.00 2017-11-21 21:01:55.409 325 14093.39 24.16 56272.92 88888.00 2017-11-21 21:01:55.909 325 14093.38 24.23 56272.93 88888.00 2017-11-21 21:01:56.409 325 14093.37 24.18 56273.00 88888.00 2017-11-21 21:01:56.909 325 14093.38 24.07 56273.07 88888.00 2017-11-21 21:01:57.409 325 14093.38 24.11 56273.02 88888.00 2017-11-21 21:01:57.909 325 14093.39 24.15 56273.01 88888.00 2017-11-21 21:01:58.409 325 14093.44 24.12 56273.02 88888.00 2017-11-21 21:01:58.909 325 14093.42 24.18 56273.05 88888.00 2017-11-21 21:01:59.409 325 14093.40 24.22 56273.11 88888.00 2017-11-21 21:01:59.909 325 14093.38 24.22 56273.06 88888.00 2017-11-21 21:02:00.410 325 14093.37 24.32 56273.10 88888.00 2017-11-21 21:02:00.910 325 14093.35 24.36 56273.15 88888.00 2017-11-21 21:02:01.410 325 14093.37 24.36 56273.12 88888.00 2017-11-21 21:02:01.910 325 14093.36 24.33 56273.14 88888.00 2017-11-21 21:02:02.410 325 14093.39 24.29 56273.11 88888.00 2017-11-21 21:02:02.910 325 14093.42 24.24 56273.11 88888.00 2017-11-21 21:02:03.410 325 14093.40 24.25 56273.16 88888.00 2017-11-21 21:02:03.910 325 14093.40 24.27 56273.24 88888.00 2017-11-21 21:02:04.410 325 14093.38 24.15 56273.21 88888.00 2017-11-21 21:02:04.910 325 14093.35 24.16 56273.23 88888.00 2017-11-21 21:02:05.410 325 14093.34 24.15 56273.25 88888.00 2017-11-21 21:02:05.910 325 14093.34 24.11 56273.24 88888.00 2017-11-21 21:02:06.410 325 14093.34 24.11 56273.18 88888.00 2017-11-21 21:02:06.910 325 14093.36 24.11 56273.15 88888.00 2017-11-21 21:02:07.410 325 14093.40 24.04 56273.12 88888.00 2017-11-21 21:02:07.910 325 14093.38 24.03 56273.21 88888.00 2017-11-21 21:02:08.410 325 14093.39 24.08 56273.19 88888.00 2017-11-21 21:02:08.910 325 14093.39 24.13 56273.18 88888.00 2017-11-21 21:02:09.410 325 14093.38 24.04 56273.21 88888.00 2017-11-21 21:02:09.910 325 14093.39 23.99 56273.27 88888.00 2017-11-21 21:02:10.410 325 14093.35 24.02 56273.27 88888.00 2017-11-21 21:02:10.910 325 14093.34 24.03 56273.33 88888.00 2017-11-21 21:02:11.410 325 14093.37 24.04 56273.44 88888.00 2017-11-21 21:02:11.910 325 14093.36 24.00 56273.43 88888.00 2017-11-21 21:02:12.410 325 14093.33 24.02 56273.44 88888.00 2017-11-21 21:02:12.910 325 14093.34 24.08 56273.44 88888.00 2017-11-21 21:02:13.410 325 14093.30 24.03 56273.50 88888.00 2017-11-21 21:02:13.910 325 14093.23 23.99 56273.57 88888.00 2017-11-21 21:02:14.410 325 14093.23 23.99 56273.61 88888.00 2017-11-21 21:02:14.910 325 14093.18 23.96 56273.63 88888.00 2017-11-21 21:02:15.410 325 14093.17 23.96 56273.66 88888.00 2017-11-21 21:02:15.910 325 14093.15 23.96 56273.71 88888.00 2017-11-21 21:02:16.410 325 14093.15 23.83 56273.68 88888.00 2017-11-21 21:02:16.910 325 14093.15 23.80 56273.68 88888.00 2017-11-21 21:02:17.410 325 14093.11 23.83 56273.72 88888.00 2017-11-21 21:02:17.910 325 14093.10 23.82 56273.76 88888.00 2017-11-21 21:02:18.410 325 14093.08 23.87 56273.82 88888.00 2017-11-21 21:02:18.910 325 14093.05 23.91 56273.90 88888.00 2017-11-21 21:02:19.410 325 14092.99 23.89 56273.90 88888.00 2017-11-21 21:02:19.910 325 14092.98 23.80 56273.92 88888.00 2017-11-21 21:02:20.410 325 14092.96 23.79 56273.95 88888.00 2017-11-21 21:02:20.910 325 14092.96 23.83 56274.01 88888.00 2017-11-21 21:02:21.410 325 14092.96 23.79 56274.03 88888.00 2017-11-21 21:02:21.910 325 14092.93 23.87 56274.04 88888.00 2017-11-21 21:02:22.410 325 14092.91 23.85 56274.08 88888.00 2017-11-21 21:02:22.910 325 14092.88 23.83 56274.15 88888.00 2017-11-21 21:02:23.410 325 14092.88 23.77 56274.22 88888.00 2017-11-21 21:02:23.910 325 14092.86 23.72 56274.24 88888.00 2017-11-21 21:02:24.410 325 14092.82 23.71 56274.22 88888.00 2017-11-21 21:02:24.910 325 14092.78 23.71 56274.29 88888.00 2017-11-21 21:02:25.410 325 14092.77 23.74 56274.32 88888.00 2017-11-21 21:02:25.910 325 14092.73 23.77 56274.40 88888.00 2017-11-21 21:02:26.410 325 14092.72 23.77 56274.43 88888.00 2017-11-21 21:02:26.910 325 14092.69 23.73 56274.49 88888.00 2017-11-21 21:02:27.410 325 14092.66 23.85 56274.59 88888.00 2017-11-21 21:02:27.910 325 14092.65 23.80 56274.60 88888.00 2017-11-21 21:02:28.410 325 14092.59 23.83 56274.62 88888.00 2017-11-21 21:02:28.910 325 14092.52 23.81 56274.62 88888.00 2017-11-21 21:02:29.410 325 14092.52 23.80 56274.68 88888.00 2017-11-21 21:02:29.910 325 14092.47 23.80 56274.73 88888.00 2017-11-21 21:02:30.410 325 14092.42 23.80 56274.69 88888.00 2017-11-21 21:02:30.910 325 14092.42 23.82 56274.69 88888.00 2017-11-21 21:02:31.410 325 14092.35 23.74 56274.75 88888.00 2017-11-21 21:02:31.910 325 14092.29 23.70 56274.85 88888.00 2017-11-21 21:02:32.410 325 14092.37 23.77 56274.81 88888.00 2017-11-21 21:02:32.910 325 14092.34 23.73 56274.76 88888.00 2017-11-21 21:02:33.410 325 14092.31 23.78 56274.83 88888.00 2017-11-21 21:02:33.910 325 14092.32 23.79 56274.86 88888.00 2017-11-21 21:02:34.410 325 14092.28 23.74 56274.84 88888.00 2017-11-21 21:02:34.910 325 14092.29 23.71 56274.87 88888.00 2017-11-21 21:02:35.410 325 14092.28 23.70 56274.86 88888.00 2017-11-21 21:02:35.910 325 14092.25 23.71 56274.88 88888.00 2017-11-21 21:02:36.410 325 14092.22 23.78 56274.92 88888.00 2017-11-21 21:02:36.910 325 14092.18 23.74 56274.94 88888.00 2017-11-21 21:02:37.410 325 14092.17 23.73 56274.95 88888.00 2017-11-21 21:02:37.910 325 14092.14 23.73 56274.90 88888.00 2017-11-21 21:02:38.410 325 14092.12 23.68 56274.90 88888.00 2017-11-21 21:02:38.910 325 14092.10 23.69 56274.90 88888.00 2017-11-21 21:02:39.410 325 14092.14 23.73 56274.94 88888.00 2017-11-21 21:02:39.910 325 14092.13 23.79 56274.96 88888.00 2017-11-21 21:02:40.411 325 14092.08 23.83 56274.96 88888.00 2017-11-21 21:02:40.911 325 14092.08 23.77 56274.97 88888.00 2017-11-21 21:02:41.411 325 14092.07 23.83 56274.95 88888.00 2017-11-21 21:02:41.911 325 14092.08 23.77 56274.94 88888.00 2017-11-21 21:02:42.411 325 14092.07 23.79 56274.95 88888.00 2017-11-21 21:02:42.911 325 14092.06 23.78 56274.97 88888.00 2017-11-21 21:02:43.411 325 14092.05 23.72 56275.02 88888.00 2017-11-21 21:02:43.911 325 14092.01 23.80 56275.04 88888.00 2017-11-21 21:02:44.411 325 14091.98 23.79 56274.99 88888.00 2017-11-21 21:02:44.911 325 14091.97 23.79 56275.04 88888.00 2017-11-21 21:02:45.411 325 14091.98 23.77 56275.05 88888.00 2017-11-21 21:02:45.911 325 14092.00 23.79 56275.04 88888.00 2017-11-21 21:02:46.411 325 14091.97 23.87 56275.02 88888.00 2017-11-21 21:02:46.911 325 14091.92 23.90 56275.04 88888.00 2017-11-21 21:02:47.411 325 14091.90 23.89 56275.00 88888.00 2017-11-21 21:02:47.911 325 14091.91 23.88 56274.95 88888.00 2017-11-21 21:02:48.411 325 14091.89 23.85 56274.92 88888.00 2017-11-21 21:02:48.911 325 14091.86 23.78 56274.86 88888.00 2017-11-21 21:02:49.411 325 14091.85 23.73 56274.86 88888.00 2017-11-21 21:02:49.911 325 14091.85 23.82 56274.86 88888.00 2017-11-21 21:02:50.411 325 14091.82 23.88 56274.89 88888.00 2017-11-21 21:02:50.911 325 14091.78 23.87 56274.88 88888.00 2017-11-21 21:02:51.411 325 14091.75 23.93 56274.90 88888.00 2017-11-21 21:02:51.911 325 14091.71 23.88 56274.95 88888.00 2017-11-21 21:02:52.411 325 14091.71 23.87 56274.88 88888.00 2017-11-21 21:02:52.911 325 14091.69 23.87 56274.84 88888.00 2017-11-21 21:02:53.411 325 14091.67 23.86 56274.87 88888.00 2017-11-21 21:02:53.911 325 14091.64 23.95 56274.89 88888.00 2017-11-21 21:02:54.411 325 14091.61 23.93 56274.88 88888.00 2017-11-21 21:02:54.911 325 14091.59 23.85 56274.88 88888.00 2017-11-21 21:02:55.411 325 14091.54 23.82 56274.93 88888.00 2017-11-21 21:02:55.911 325 14091.50 23.86 56274.93 88888.00 2017-11-21 21:02:56.411 325 14091.39 23.83 56274.89 88888.00 2017-11-21 21:02:56.911 325 14091.34 23.83 56274.96 88888.00 2017-11-21 21:02:57.411 325 14091.27 23.87 56274.97 88888.00 2017-11-21 21:02:57.911 325 14091.24 23.86 56274.93 88888.00 2017-11-21 21:02:58.411 325 14091.20 23.82 56274.95 88888.00 2017-11-21 21:02:58.911 325 14091.17 23.89 56274.96 88888.00 2017-11-21 21:02:59.411 325 14091.11 23.86 56274.96 88888.00 2017-11-21 21:02:59.911 325 14091.08 23.85 56274.96 88888.00 2017-11-21 21:03:00.411 325 14091.03 23.90 56275.00 88888.00 2017-11-21 21:03:00.911 325 14090.99 23.88 56275.03 88888.00 2017-11-21 21:03:01.411 325 14090.94 23.85 56275.05 88888.00 2017-11-21 21:03:01.911 325 14090.92 23.94 56275.13 88888.00 2017-11-21 21:03:02.411 325 14090.84 23.90 56275.14 88888.00 2017-11-21 21:03:02.911 325 14090.78 23.88 56275.16 88888.00 2017-11-21 21:03:03.411 325 14090.76 23.90 56275.13 88888.00 2017-11-21 21:03:03.911 325 14090.77 23.89 56275.15 88888.00 2017-11-21 21:03:04.411 325 14090.74 23.95 56275.21 88888.00 2017-11-21 21:03:04.911 325 14090.71 23.89 56275.22 88888.00 2017-11-21 21:03:05.411 325 14090.66 23.99 56275.34 88888.00 2017-11-21 21:03:05.911 325 14090.62 24.06 56275.41 88888.00 2017-11-21 21:03:06.411 325 14090.54 23.99 56275.40 88888.00 2017-11-21 21:03:06.911 325 14090.52 23.98 56275.37 88888.00 2017-11-21 21:03:07.411 325 14090.50 23.99 56275.39 88888.00 2017-11-21 21:03:07.911 325 14090.49 23.90 56275.39 88888.00 2017-11-21 21:03:08.411 325 14090.41 23.97 56275.43 88888.00 2017-11-21 21:03:08.911 325 14090.39 24.06 56275.46 88888.00 2017-11-21 21:03:09.411 325 14090.32 24.08 56275.50 88888.00 2017-11-21 21:03:09.911 325 14090.30 24.02 56275.50 88888.00 2017-11-21 21:03:10.411 325 14090.28 24.02 56275.48 88888.00 2017-11-21 21:03:10.911 325 14090.29 24.04 56275.41 88888.00 2017-11-21 21:03:11.411 325 14090.24 24.03 56275.48 88888.00 2017-11-21 21:03:11.911 325 14090.21 24.05 56275.55 88888.00 2017-11-21 21:03:12.411 325 14090.17 23.91 56275.61 88888.00 2017-11-21 21:03:12.911 325 14090.14 23.96 56275.54 88888.00 2017-11-21 21:03:13.411 325 14090.11 23.91 56275.56 88888.00 2017-11-21 21:03:13.911 325 14090.08 23.98 56275.59 88888.00 2017-11-21 21:03:14.411 325 14090.06 24.02 56275.62 88888.00 2017-11-21 21:03:14.911 325 14090.05 23.98 56275.61 88888.00 2017-11-21 21:03:15.411 325 14090.01 23.99 56275.58 88888.00 2017-11-21 21:03:15.911 325 14089.99 23.93 56275.64 88888.00 2017-11-21 21:03:16.411 325 14089.97 23.85 56275.68 88888.00 2017-11-21 21:03:16.911 325 14089.93 23.94 56275.64 88888.00 2017-11-21 21:03:17.411 325 14089.91 23.96 56275.68 88888.00 2017-11-21 21:03:17.911 325 14089.86 23.97 56275.70 88888.00 2017-11-21 21:03:18.411 325 14089.84 23.95 56275.67 88888.00 2017-11-21 21:03:18.911 325 14089.78 24.00 56275.68 88888.00 2017-11-21 21:03:19.411 325 14089.74 24.11 56275.70 88888.00 2017-11-21 21:03:19.911 325 14089.73 24.10 56275.70 88888.00 2017-11-21 21:03:20.411 325 14089.69 24.12 56275.69 88888.00 2017-11-21 21:03:20.911 325 14089.71 23.99 56275.71 88888.00 2017-11-21 21:03:21.411 325 14089.65 23.95 56275.74 88888.00 2017-11-21 21:03:21.911 325 14089.60 23.90 56275.71 88888.00 2017-11-21 21:03:22.411 325 14089.57 23.93 56275.70 88888.00 2017-11-21 21:03:22.911 325 14089.50 23.93 56275.70 88888.00 2017-11-21 21:03:23.411 325 14089.48 23.91 56275.68 88888.00 2017-11-21 21:03:23.911 325 14089.41 23.90 56275.62 88888.00 2017-11-21 21:03:24.411 325 14089.37 23.94 56275.63 88888.00 2017-11-21 21:03:24.911 325 14089.35 23.94 56275.71 88888.00 2017-11-21 21:03:25.412 325 14089.32 23.91 56275.71 88888.00 2017-11-21 21:03:25.912 325 14089.28 23.86 56275.68 88888.00 2017-11-21 21:03:26.412 325 14089.28 23.78 56275.70 88888.00 2017-11-21 21:03:26.912 325 14089.28 23.72 56275.70 88888.00 2017-11-21 21:03:27.412 325 14089.28 23.73 56275.69 88888.00 2017-11-21 21:03:27.912 325 14089.26 23.72 56275.62 88888.00 2017-11-21 21:03:28.412 325 14089.21 23.76 56275.64 88888.00 2017-11-21 21:03:28.912 325 14089.19 23.71 56275.62 88888.00 2017-11-21 21:03:29.412 325 14089.16 23.63 56275.62 88888.00 2017-11-21 21:03:29.912 325 14089.12 23.66 56275.62 88888.00 2017-11-21 21:03:30.412 325 14089.09 23.70 56275.59 88888.00 2017-11-21 21:03:30.912 325 14089.08 23.71 56275.59 88888.00 2017-11-21 21:03:31.412 325 14089.06 23.60 56275.59 88888.00 2017-11-21 21:03:31.912 325 14089.03 23.61 56275.63 88888.00 2017-11-21 21:03:32.412 325 14089.02 23.59 56275.65 88888.00 2017-11-21 21:03:32.912 325 14088.93 23.57 56275.68 88888.00 2017-11-21 21:03:33.412 325 14088.90 23.52 56275.70 88888.00 2017-11-21 21:03:33.912 325 14088.88 23.57 56275.71 88888.00 2017-11-21 21:03:34.412 325 14088.81 23.55 56275.76 88888.00 2017-11-21 21:03:34.912 325 14088.76 23.54 56275.69 88888.00 2017-11-21 21:03:35.412 325 14088.76 23.56 56275.71 88888.00 2017-11-21 21:03:35.912 325 14088.73 23.54 56275.71 88888.00 2017-11-21 21:03:36.412 325 14088.67 23.55 56275.72 88888.00 2017-11-21 21:03:36.912 325 14088.65 23.54 56275.70 88888.00 2017-11-21 21:03:37.412 325 14088.64 23.51 56275.65 88888.00 2017-11-21 21:03:37.912 325 14088.58 23.47 56275.68 88888.00 2017-11-21 21:03:38.412 325 14088.56 23.37 56275.67 88888.00 2017-11-21 21:03:38.912 325 14088.52 23.42 56275.62 88888.00 2017-11-21 21:03:39.412 325 14088.48 23.44 56275.65 88888.00 2017-11-21 21:03:39.912 325 14088.46 23.36 56275.73 88888.00 2017-11-21 21:03:40.412 325 14088.44 23.27 56275.70 88888.00 2017-11-21 21:03:40.912 325 14088.42 23.27 56275.64 88888.00 2017-11-21 21:03:41.412 325 14088.41 23.29 56275.70 88888.00 2017-11-21 21:03:41.912 325 14088.42 23.29 56275.69 88888.00 2017-11-21 21:03:42.412 325 14088.37 23.31 56275.64 88888.00 2017-11-21 21:03:42.912 325 14088.32 23.37 56275.71 88888.00 2017-11-21 21:03:43.412 325 14088.27 23.38 56275.70 88888.00 2017-11-21 21:03:43.912 325 14088.25 23.39 56275.60 88888.00 2017-11-21 21:03:44.412 325 14088.26 23.38 56275.65 88888.00 2017-11-21 21:03:44.912 325 14088.24 23.44 56275.77 88888.00 2017-11-21 21:03:45.412 325 14088.24 23.42 56275.78 88888.00 2017-11-21 21:03:45.912 325 14088.24 23.32 56275.70 88888.00 2017-11-21 21:03:46.412 325 14088.19 23.26 56275.69 88888.00 2017-11-21 21:03:46.912 325 14088.18 23.38 56275.74 88888.00 2017-11-21 21:03:47.412 325 14088.17 23.40 56275.74 88888.00 2017-11-21 21:03:47.912 325 14088.15 23.43 56275.72 88888.00 2017-11-21 21:03:48.412 325 14088.13 23.44 56275.74 88888.00 2017-11-21 21:03:48.912 325 14088.13 23.31 56275.74 88888.00 2017-11-21 21:03:49.412 325 14088.14 23.37 56275.73 88888.00 2017-11-21 21:03:49.912 325 14088.11 23.54 56275.79 88888.00 2017-11-21 21:03:50.412 325 14088.08 23.46 56275.80 88888.00 2017-11-21 21:03:50.912 325 14088.10 23.51 56275.77 88888.00 2017-11-21 21:03:51.412 325 14088.09 23.48 56275.79 88888.00 2017-11-21 21:03:51.912 325 14088.06 23.47 56275.84 88888.00 2017-11-21 21:03:52.412 325 14088.02 23.44 56275.82 88888.00 2017-11-21 21:03:52.912 325 14088.02 23.49 56275.82 88888.00 2017-11-21 21:03:53.412 325 14088.01 23.49 56275.83 88888.00 2017-11-21 21:03:53.912 325 14087.99 23.49 56275.87 88888.00 2017-11-21 21:03:54.412 325 14087.95 23.49 56275.87 88888.00 2017-11-21 21:03:54.912 325 14087.89 23.52 56275.84 88888.00 2017-11-21 21:03:55.412 325 14087.85 23.52 56275.83 88888.00 2017-11-21 21:03:55.912 325 14087.83 23.45 56275.83 88888.00 2017-11-21 21:03:56.412 325 14087.82 23.46 56275.89 88888.00 2017-11-21 21:03:56.912 325 14087.80 23.48 56275.89 88888.00 2017-11-21 21:03:57.412 325 14087.77 23.46 56275.89 88888.00 2017-11-21 21:03:57.912 325 14087.78 23.48 56275.89 88888.00 2017-11-21 21:03:58.412 325 14087.72 23.45 56275.92 88888.00 2017-11-21 21:03:58.912 325 14087.73 23.43 56275.92 88888.00 2017-11-21 21:03:59.412 325 14087.71 23.44 56275.96 88888.00 2017-11-21 21:03:59.912 325 14087.65 23.44 56275.98 88888.00 2017-11-21 21:04:00.412 325 14087.59 23.42 56276.00 88888.00 2017-11-21 21:04:00.912 325 14087.55 23.44 56276.02 88888.00 2017-11-21 21:04:01.412 325 14087.50 23.51 56276.07 88888.00 2017-11-21 21:04:01.912 325 14087.46 23.45 56276.12 88888.00 2017-11-21 21:04:02.412 325 14087.45 23.44 56276.16 88888.00 2017-11-21 21:04:02.912 325 14087.46 23.36 56276.19 88888.00 2017-11-21 21:04:03.412 325 14087.43 23.36 56276.17 88888.00 2017-11-21 21:04:03.912 325 14087.40 23.36 56276.15 88888.00 2017-11-21 21:04:04.412 325 14087.37 23.34 56276.14 88888.00 2017-11-21 21:04:04.912 325 14087.36 23.26 56276.19 88888.00 2017-11-21 21:04:05.412 325 14087.35 23.32 56276.20 88888.00 2017-11-21 21:04:05.912 325 14087.31 23.29 56276.21 88888.00 2017-11-21 21:04:06.412 325 14087.31 23.23 56276.26 88888.00 2017-11-21 21:04:06.912 325 14087.28 23.26 56276.33 88888.00 2017-11-21 21:04:07.412 325 14087.26 23.36 56276.33 88888.00 2017-11-21 21:04:07.912 325 14087.25 23.30 56276.28 88888.00 2017-11-21 21:04:08.412 325 14087.22 23.35 56276.31 88888.00 2017-11-21 21:04:08.912 325 14087.21 23.29 56276.37 88888.00 2017-11-21 21:04:09.412 325 14087.15 23.36 56276.40 88888.00 2017-11-21 21:04:09.912 325 14087.16 23.42 56276.37 88888.00 2017-11-21 21:04:10.413 325 14087.15 23.36 56276.33 88888.00 2017-11-21 21:04:10.913 325 14087.12 23.37 56276.35 88888.00 2017-11-21 21:04:11.413 325 14087.06 23.37 56276.37 88888.00 2017-11-21 21:04:11.913 325 14087.05 23.39 56276.40 88888.00 2017-11-21 21:04:12.413 325 14087.03 23.38 56276.42 88888.00 2017-11-21 21:04:12.913 325 14086.96 23.32 56276.36 88888.00 2017-11-21 21:04:13.413 325 14086.93 23.28 56276.38 88888.00 2017-11-21 21:04:13.913 325 14086.90 23.23 56276.43 88888.00 2017-11-21 21:04:14.413 325 14086.87 23.35 56276.44 88888.00 2017-11-21 21:04:14.913 325 14086.81 23.25 56276.42 88888.00 2017-11-21 21:04:15.413 325 14086.80 23.19 56276.46 88888.00 2017-11-21 21:04:15.913 325 14086.78 23.18 56276.46 88888.00 2017-11-21 21:04:16.413 325 14086.76 23.19 56276.44 88888.00 2017-11-21 21:04:16.913 325 14086.74 23.20 56276.43 88888.00 2017-11-21 21:04:17.413 325 14086.68 23.12 56276.49 88888.00 2017-11-21 21:04:17.913 325 14086.61 23.08 56276.52 88888.00 2017-11-21 21:04:18.413 325 14086.58 23.11 56276.46 88888.00 2017-11-21 21:04:18.913 325 14086.54 23.13 56276.43 88888.00 2017-11-21 21:04:19.413 325 14086.51 23.10 56276.42 88888.00 2017-11-21 21:04:19.913 325 14086.48 23.17 56276.36 88888.00 2017-11-21 21:04:20.413 325 14086.44 23.20 56276.34 88888.00 2017-11-21 21:04:20.913 325 14086.47 23.14 56276.37 88888.00 2017-11-21 21:04:21.413 325 14086.47 23.10 56276.37 88888.00 2017-11-21 21:04:21.913 325 14086.41 23.15 56276.34 88888.00 2017-11-21 21:04:22.413 325 14086.35 23.22 56276.33 88888.00 2017-11-21 21:04:22.913 325 14086.33 23.12 56276.34 88888.00 2017-11-21 21:04:23.413 325 14086.34 23.10 56276.34 88888.00 2017-11-21 21:04:23.913 325 14086.32 23.19 56276.34 88888.00 2017-11-21 21:04:24.413 325 14086.29 23.20 56276.37 88888.00 2017-11-21 21:04:24.913 325 14086.24 23.10 56276.38 88888.00 2017-11-21 21:04:25.413 325 14086.21 23.09 56276.33 88888.00 2017-11-21 21:04:25.913 325 14086.23 23.05 56276.37 88888.00 2017-11-21 21:04:26.413 325 14086.20 23.09 56276.34 88888.00 2017-11-21 21:04:26.913 325 14086.15 23.09 56276.28 88888.00 2017-11-21 21:04:27.413 325 14086.12 23.09 56276.25 88888.00 2017-11-21 21:04:27.913 325 14086.09 23.01 56276.27 88888.00 2017-11-21 21:04:28.413 325 14086.05 23.06 56276.30 88888.00 2017-11-21 21:04:28.913 325 14086.02 23.14 56276.24 88888.00 2017-11-21 21:04:29.413 325 14086.00 23.04 56276.23 88888.00 2017-11-21 21:04:29.913 325 14085.98 23.01 56276.23 88888.00 2017-11-21 21:04:30.413 325 14086.00 23.08 56276.20 88888.00 2017-11-21 21:04:30.913 325 14085.96 23.12 56276.21 88888.00 2017-11-21 21:04:31.413 325 14085.93 23.21 56276.24 88888.00 2017-11-21 21:04:31.913 325 14085.92 23.20 56276.28 88888.00 2017-11-21 21:04:32.413 325 14085.91 23.11 56276.20 88888.00 2017-11-21 21:04:32.913 325 14085.87 23.02 56276.09 88888.00 2017-11-21 21:04:33.413 325 14085.87 23.05 56276.06 88888.00 2017-11-21 21:04:33.913 325 14085.87 23.12 56276.06 88888.00 2017-11-21 21:04:34.413 325 14085.82 23.21 56276.07 88888.00 2017-11-21 21:04:34.913 325 14085.82 23.26 56276.08 88888.00 2017-11-21 21:04:35.413 325 14085.78 23.23 56276.02 88888.00 2017-11-21 21:04:35.913 325 14085.76 23.23 56275.95 88888.00 2017-11-21 21:04:36.413 325 14085.75 23.23 56275.95 88888.00 2017-11-21 21:04:36.913 325 14085.74 23.30 56275.91 88888.00 2017-11-21 21:04:37.413 325 14085.72 23.32 56275.91 88888.00 2017-11-21 21:04:37.913 325 14085.67 23.30 56275.88 88888.00 2017-11-21 21:04:38.413 325 14085.66 23.20 56275.88 88888.00 2017-11-21 21:04:38.913 325 14085.67 23.22 56275.93 88888.00 2017-11-21 21:04:39.413 325 14085.72 23.25 56275.84 88888.00 2017-11-21 21:04:39.913 325 14085.74 23.21 56275.73 88888.00 2017-11-21 21:04:40.413 325 14085.73 23.18 56275.71 88888.00 2017-11-21 21:04:40.913 325 14085.72 23.14 56275.69 88888.00 2017-11-21 21:04:41.413 325 14085.72 23.27 56275.63 88888.00 2017-11-21 21:04:41.913 325 14085.78 23.23 56275.61 88888.00 2017-11-21 21:04:42.413 325 14085.78 23.19 56275.58 88888.00 2017-11-21 21:04:42.913 325 14085.75 23.23 56275.54 88888.00 2017-11-21 21:04:43.413 325 14085.76 23.21 56275.44 88888.00 2017-11-21 21:04:43.913 325 14085.77 23.17 56275.46 88888.00 2017-11-21 21:04:44.413 325 14085.74 23.25 56275.43 88888.00 2017-11-21 21:04:44.913 325 14085.69 23.27 56275.39 88888.00 2017-11-21 21:04:45.413 325 14085.74 23.29 56275.36 88888.00 2017-11-21 21:04:45.913 325 14085.77 23.27 56275.35 88888.00 2017-11-21 21:04:46.413 325 14085.75 23.22 56275.30 88888.00 2017-11-21 21:04:46.913 325 14085.73 23.29 56275.28 88888.00 2017-11-21 21:04:47.413 325 14085.77 23.18 56275.28 88888.00 2017-11-21 21:04:47.913 325 14085.78 23.14 56275.21 88888.00 2017-11-21 21:04:48.413 325 14085.82 23.14 56275.16 88888.00 2017-11-21 21:04:48.913 325 14085.91 23.19 56275.12 88888.00 2017-11-21 21:04:49.413 325 14085.97 23.26 56275.12 88888.00 2017-11-21 21:04:49.913 325 14086.01 23.21 56275.07 88888.00 2017-11-21 21:04:50.413 325 14086.04 23.11 56275.03 88888.00 2017-11-21 21:04:50.913 325 14086.05 23.12 56274.94 88888.00 2017-11-21 21:04:51.413 325 14086.05 23.05 56274.86 88888.00 2017-11-21 21:04:51.913 325 14086.09 23.01 56274.85 88888.00 2017-11-21 21:04:52.413 325 14086.06 23.09 56274.86 88888.00 2017-11-21 21:04:52.913 325 14086.10 23.01 56274.84 88888.00 2017-11-21 21:04:53.413 325 14086.11 22.97 56274.78 88888.00 2017-11-21 21:04:53.913 325 14086.13 22.94 56274.70 88888.00 2017-11-21 21:04:54.404 325 14086.16 22.91 56274.68 88888.00 2017-11-21 21:04:54.904 325 14086.19 22.89 56274.67 88888.00 2017-11-21 21:04:55.404 325 14086.22 22.86 56274.64 88888.00 2017-11-21 21:04:55.904 325 14086.28 22.86 56274.61 88888.00 2017-11-21 21:04:56.404 325 14086.30 22.86 56274.60 88888.00 2017-11-21 21:04:56.904 325 14086.28 22.74 56274.56 88888.00 2017-11-21 21:04:57.404 325 14086.29 22.67 56274.50 88888.00 2017-11-21 21:04:57.904 325 14086.23 22.74 56274.46 88888.00 2017-11-21 21:04:58.404 325 14086.21 22.75 56274.45 88888.00 2017-11-21 21:04:58.904 325 14086.23 22.71 56274.45 88888.00 2017-11-21 21:04:59.404 325 14086.25 22.69 56274.41 88888.00 2017-11-21 21:04:59.904 325 14086.26 22.62 56274.39 88888.00 2017-11-21 21:05:00.404 325 14086.29 22.59 56274.34 88888.00 2017-11-21 21:05:00.904 325 14086.33 22.51 56274.31 88888.00 2017-11-21 21:05:01.404 325 14086.34 22.45 56274.24 88888.00 2017-11-21 21:05:01.904 325 14086.31 22.39 56274.20 88888.00 2017-11-21 21:05:02.404 325 14086.29 22.34 56274.17 88888.00 2017-11-21 21:05:02.904 325 14086.33 22.28 56274.18 88888.00 2017-11-21 21:05:03.404 325 14086.34 22.32 56274.14 88888.00 2017-11-21 21:05:03.904 325 14086.39 22.35 56274.09 88888.00 2017-11-21 21:05:04.404 325 14086.40 22.28 56274.09 88888.00 2017-11-21 21:05:04.904 325 14086.37 22.24 56274.06 88888.00 2017-11-21 21:05:05.404 325 14086.40 22.19 56274.03 88888.00 2017-11-21 21:05:05.904 325 14086.46 22.11 56273.92 88888.00 2017-11-21 21:05:06.404 325 14086.47 22.11 56273.92 88888.00 2017-11-21 21:05:06.904 325 14086.49 22.07 56273.98 88888.00 2017-11-21 21:05:07.404 325 14086.53 22.02 56273.96 88888.00 2017-11-21 21:05:07.904 325 14086.53 22.00 56273.92 88888.00 2017-11-21 21:05:08.404 325 14086.53 22.00 56273.90 88888.00 2017-11-21 21:05:08.904 325 14086.58 21.96 56273.86 88888.00 2017-11-21 21:05:09.404 325 14086.61 21.76 56273.87 88888.00 2017-11-21 21:05:09.904 325 14086.68 21.61 56273.82 88888.00 2017-11-21 21:05:10.404 325 14086.68 21.68 56273.77 88888.00 2017-11-21 21:05:10.904 325 14086.75 21.67 56273.74 88888.00 2017-11-21 21:05:11.404 325 14086.77 21.61 56273.73 88888.00 2017-11-21 21:05:11.904 325 14086.81 21.64 56273.71 88888.00 2017-11-21 21:05:12.404 325 14086.88 21.71 56273.66 88888.00 2017-11-21 21:05:12.904 325 14086.94 21.67 56273.66 88888.00 2017-11-21 21:05:13.404 325 14086.98 21.58 56273.67 88888.00 2017-11-21 21:05:13.904 325 14087.05 21.48 56273.67 88888.00 2017-11-21 21:05:14.404 325 14087.08 21.43 56273.59 88888.00 2017-11-21 21:05:14.904 325 14087.12 21.40 56273.56 88888.00 2017-11-21 21:05:15.404 325 14087.15 21.37 56273.57 88888.00 2017-11-21 21:05:15.904 325 14087.18 21.29 56273.63 88888.00 2017-11-21 21:05:16.404 325 14087.23 21.27 56273.58 88888.00 2017-11-21 21:05:16.904 325 14087.30 21.26 56273.47 88888.00 2017-11-21 21:05:17.404 325 14087.39 21.23 56273.45 88888.00 2017-11-21 21:05:17.904 325 14087.43 21.16 56273.46 88888.00 2017-11-21 21:05:18.404 325 14087.49 21.11 56273.40 88888.00 2017-11-21 21:05:18.904 325 14087.55 21.01 56273.34 88888.00 2017-11-21 21:05:19.404 325 14087.61 21.03 56273.25 88888.00 2017-11-21 21:05:19.904 325 14087.70 21.07 56273.19 88888.00 2017-11-21 21:05:20.404 325 14087.79 21.01 56273.14 88888.00 2017-11-21 21:05:20.904 325 14087.87 21.00 56273.14 88888.00 2017-11-21 21:05:21.404 325 14087.96 20.97 56273.16 88888.00 2017-11-21 21:05:21.904 325 14088.05 20.89 56273.07 88888.00 2017-11-21 21:05:22.404 325 14088.09 20.90 56273.03 88888.00 2017-11-21 21:05:22.904 325 14088.19 20.82 56272.99 88888.00 2017-11-21 21:05:23.404 325 14088.25 20.78 56272.95 88888.00 2017-11-21 21:05:23.904 325 14088.30 20.80 56272.92 88888.00 2017-11-21 21:05:24.404 325 14088.37 20.63 56272.95 88888.00 2017-11-21 21:05:24.904 325 14088.43 20.54 56272.91 88888.00 2017-11-21 21:05:25.404 325 14088.48 20.60 56272.84 88888.00 2017-11-21 21:05:25.904 325 14088.50 20.65 56272.86 88888.00 2017-11-21 21:05:26.404 325 14088.55 20.64 56272.79 88888.00 2017-11-21 21:05:26.904 325 14088.58 20.64 56272.73 88888.00 2017-11-21 21:05:27.404 325 14088.63 20.64 56272.67 88888.00 2017-11-21 21:05:27.904 325 14088.74 20.60 56272.63 88888.00 2017-11-21 21:05:28.404 325 14088.81 20.49 56272.62 88888.00 2017-11-21 21:05:28.904 325 14088.88 20.48 56272.58 88888.00 2017-11-21 21:05:29.404 325 14088.90 20.51 56272.58 88888.00 2017-11-21 21:05:29.904 325 14088.95 20.52 56272.51 88888.00 2017-11-21 21:05:30.404 325 14089.03 20.52 56272.45 88888.00 2017-11-21 21:05:30.904 325 14089.08 20.42 56272.51 88888.00 2017-11-21 21:05:31.404 325 14089.08 20.40 56272.53 88888.00 2017-11-21 21:05:31.904 325 14089.09 20.39 56272.49 88888.00 2017-11-21 21:05:32.404 325 14089.13 20.32 56272.43 88888.00 2017-11-21 21:05:32.904 325 14089.18 20.37 56272.42 88888.00 2017-11-21 21:05:33.404 325 14089.17 20.33 56272.37 88888.00 2017-11-21 21:05:33.904 325 14089.16 20.24 56272.30 88888.00 2017-11-21 21:05:34.404 325 14089.19 20.27 56272.37 88888.00 2017-11-21 21:05:34.904 325 14089.20 20.22 56272.37 88888.00 2017-11-21 21:05:35.404 325 14089.26 20.17 56272.33 88888.00 2017-11-21 21:05:35.904 325 14089.27 20.13 56272.32 88888.00 2017-11-21 21:05:36.404 325 14089.28 20.07 56272.34 88888.00 2017-11-21 21:05:36.904 325 14089.30 20.12 56272.35 88888.00 2017-11-21 21:05:37.404 325 14089.31 20.02 56272.26 88888.00 2017-11-21 21:05:37.904 325 14089.30 20.06 56272.24 88888.00 2017-11-21 21:05:38.404 325 14089.30 20.01 56272.26 88888.00 2017-11-21 21:05:38.904 325 14089.27 19.87 56272.24 88888.00 2017-11-21 21:05:39.405 325 14089.27 19.87 56272.24 88888.00 2017-11-21 21:05:39.905 325 14089.28 19.83 56272.22 88888.00 2017-11-21 21:05:40.405 325 14089.28 19.91 56272.23 88888.00 2017-11-21 21:05:40.905 325 14089.28 20.01 56272.25 88888.00 2017-11-21 21:05:41.405 325 14089.26 19.91 56272.23 88888.00 2017-11-21 21:05:41.905 325 14089.23 19.92 56272.24 88888.00 2017-11-21 21:05:42.405 325 14089.25 19.92 56272.24 88888.00 2017-11-21 21:05:42.905 325 14089.25 19.85 56272.25 88888.00 2017-11-21 21:05:43.405 325 14089.20 19.90 56272.27 88888.00 2017-11-21 21:05:43.905 325 14089.18 19.85 56272.31 88888.00 2017-11-21 21:05:44.405 325 14089.18 19.83 56272.33 88888.00 2017-11-21 21:05:44.905 325 14089.17 19.71 56272.33 88888.00 2017-11-21 21:05:45.405 325 14089.16 19.62 56272.34 88888.00 2017-11-21 21:05:45.905 325 14089.17 19.59 56272.32 88888.00 2017-11-21 21:05:46.405 325 14089.13 19.49 56272.31 88888.00 2017-11-21 21:05:46.905 325 14089.18 19.50 56272.30 88888.00 2017-11-21 21:05:47.405 325 14089.20 19.54 56272.31 88888.00 2017-11-21 21:05:47.905 325 14089.20 19.56 56272.32 88888.00 2017-11-21 21:05:48.405 325 14089.15 19.51 56272.36 88888.00 2017-11-21 21:05:48.905 325 14089.15 19.44 56272.33 88888.00 2017-11-21 21:05:49.405 325 14089.13 19.45 56272.35 88888.00 2017-11-21 21:05:49.905 325 14089.13 19.40 56272.35 88888.00 2017-11-21 21:05:50.405 325 14089.11 19.36 56272.33 88888.00 2017-11-21 21:05:50.905 325 14089.11 19.40 56272.31 88888.00 2017-11-21 21:05:51.405 325 14089.10 19.37 56272.32 88888.00 2017-11-21 21:05:51.905 325 14089.10 19.45 56272.39 88888.00 2017-11-21 21:05:52.405 325 14089.15 19.33 56272.37 88888.00 2017-11-21 21:05:52.905 325 14089.17 19.40 56272.39 88888.00 2017-11-21 21:05:53.405 325 14089.17 19.45 56272.36 88888.00 2017-11-21 21:05:53.905 325 14089.16 19.41 56272.40 88888.00 2017-11-21 21:05:54.405 325 14089.19 19.39 56272.37 88888.00 2017-11-21 21:05:54.905 325 14089.27 19.37 56272.34 88888.00 2017-11-21 21:05:55.405 325 14089.23 19.37 56272.35 88888.00 2017-11-21 21:05:55.905 325 14089.25 19.31 56272.34 88888.00 2017-11-21 21:05:56.405 325 14089.26 19.23 56272.37 88888.00 2017-11-21 21:05:56.905 325 14089.31 19.13 56272.40 88888.00 2017-11-21 21:05:57.405 325 14089.34 19.10 56272.43 88888.00 2017-11-21 21:05:57.905 325 14089.34 19.14 56272.41 88888.00 2017-11-21 21:05:58.405 325 14089.39 19.13 56272.35 88888.00 2017-11-21 21:05:58.905 325 14089.41 19.16 56272.32 88888.00 2017-11-21 21:05:59.405 325 14089.44 19.23 56272.28 88888.00 2017-11-21 21:05:59.905 325 14089.49 19.19 56272.33 88888.00 2017-11-21 21:06:00.405 325 14089.55 19.20 56272.36 88888.00 2017-11-21 21:06:00.905 325 14089.60 19.13 56272.40 88888.00 2017-11-21 21:06:01.405 325 14089.64 19.07 56272.33 88888.00 2017-11-21 21:06:01.905 325 14089.64 19.24 56272.30 88888.00 2017-11-21 21:06:02.405 325 14089.67 19.22 56272.33 88888.00 2017-11-21 21:06:02.905 325 14089.73 19.22 56272.33 88888.00 2017-11-21 21:06:03.405 325 14089.78 19.19 56272.34 88888.00 2017-11-21 21:06:03.905 325 14089.85 19.15 56272.33 88888.00 2017-11-21 21:06:04.405 325 14089.91 19.22 56272.35 88888.00 2017-11-21 21:06:04.905 325 14090.00 19.16 56272.37 88888.00 2017-11-21 21:06:05.405 325 14090.04 19.16 56272.41 88888.00 2017-11-21 21:06:05.905 325 14090.09 19.22 56272.35 88888.00 2017-11-21 21:06:06.405 325 14090.12 19.22 56272.30 88888.00 2017-11-21 21:06:06.905 325 14090.13 19.24 56272.27 88888.00 2017-11-21 21:06:07.405 325 14090.17 19.25 56272.28 88888.00 2017-11-21 21:06:07.905 325 14090.21 19.22 56272.30 88888.00 2017-11-21 21:06:08.405 325 14090.27 19.29 56272.25 88888.00 2017-11-21 21:06:08.905 325 14090.32 19.37 56272.24 88888.00 2017-11-21 21:06:09.405 325 14090.33 19.37 56272.23 88888.00 2017-11-21 21:06:09.905 325 14090.36 19.36 56272.21 88888.00 2017-11-21 21:06:10.405 325 14090.40 19.28 56272.18 88888.00 2017-11-21 21:06:10.905 325 14090.45 19.33 56272.18 88888.00 2017-11-21 21:06:11.405 325 14090.48 19.38 56272.17 88888.00 2017-11-21 21:06:11.905 325 14090.51 19.37 56272.21 88888.00 2017-11-21 21:06:12.405 325 14090.51 19.44 56272.13 88888.00 2017-11-21 21:06:12.905 325 14090.49 19.45 56272.08 88888.00 2017-11-21 21:06:13.405 325 14090.48 19.46 56272.09 88888.00 2017-11-21 21:06:13.905 325 14090.54 19.45 56272.08 88888.00 2017-11-21 21:06:14.405 325 14090.56 19.54 56272.09 88888.00 2017-11-21 21:06:14.905 325 14090.58 19.53 56272.03 88888.00 2017-11-21 21:06:15.405 325 14090.61 19.53 56272.04 88888.00 2017-11-21 21:06:15.905 325 14090.65 19.58 56272.06 88888.00 2017-11-21 21:06:16.405 325 14090.62 19.54 56271.99 88888.00 2017-11-21 21:06:16.905 325 14090.65 19.59 56271.94 88888.00 2017-11-21 21:06:17.405 325 14090.65 19.66 56271.96 88888.00 2017-11-21 21:06:17.905 325 14090.66 19.62 56272.00 88888.00 2017-11-21 21:06:18.405 325 14090.66 19.57 56271.99 88888.00 2017-11-21 21:06:18.905 325 14090.67 19.55 56272.03 88888.00 2017-11-21 21:06:19.406 325 14090.67 19.51 56272.04 88888.00 2017-11-21 21:06:19.906 325 14090.67 19.63 56272.00 88888.00 2017-11-21 21:06:20.406 325 14090.66 19.62 56271.93 88888.00 2017-11-21 21:06:20.906 325 14090.71 19.58 56271.96 88888.00 2017-11-21 21:06:21.406 325 14090.74 19.63 56271.96 88888.00 2017-11-21 21:06:21.906 325 14090.76 19.66 56271.98 88888.00 2017-11-21 21:06:22.406 325 14090.77 19.59 56272.03 88888.00 2017-11-21 21:06:22.906 325 14090.77 19.59 56271.97 88888.00 2017-11-21 21:06:23.406 325 14090.71 19.70 56271.96 88888.00 2017-11-21 21:06:23.906 325 14090.71 19.76 56272.02 88888.00 2017-11-21 21:06:24.406 325 14090.73 19.75 56272.04 88888.00 2017-11-21 21:06:24.906 325 14090.75 19.81 56272.04 88888.00 2017-11-21 21:06:25.406 325 14090.75 19.80 56272.08 88888.00 2017-11-21 21:06:25.906 325 14090.78 19.78 56272.13 88888.00 2017-11-21 21:06:26.406 325 14090.79 19.82 56272.13 88888.00 2017-11-21 21:06:26.906 325 14090.80 19.79 56272.14 88888.00 2017-11-21 21:06:27.406 325 14090.83 19.74 56272.18 88888.00 2017-11-21 21:06:27.906 325 14090.86 19.81 56272.25 88888.00 2017-11-21 21:06:28.406 325 14090.88 19.76 56272.28 88888.00 2017-11-21 21:06:28.906 325 14090.86 19.83 56272.31 88888.00 2017-11-21 21:06:29.406 325 14090.88 19.80 56272.35 88888.00 2017-11-21 21:06:29.906 325 14090.92 19.73 56272.32 88888.00 2017-11-21 21:06:30.406 325 14090.92 19.72 56272.40 88888.00 2017-11-21 21:06:30.906 325 14090.93 19.85 56272.40 88888.00 2017-11-21 21:06:31.406 325 14090.93 19.93 56272.43 88888.00 2017-11-21 21:06:31.906 325 14090.95 19.91 56272.43 88888.00 2017-11-21 21:06:32.406 325 14090.98 19.96 56272.49 88888.00 2017-11-21 21:06:32.906 325 14090.98 19.97 56272.58 88888.00 2017-11-21 21:06:33.406 325 14090.99 20.05 56272.60 88888.00 2017-11-21 21:06:33.906 325 14091.01 20.07 56272.58 88888.00 2017-11-21 21:06:34.406 325 14091.01 20.12 56272.53 88888.00 2017-11-21 21:06:34.906 325 14091.01 20.07 56272.54 88888.00 2017-11-21 21:06:35.406 325 14091.04 20.04 56272.60 88888.00 2017-11-21 21:06:35.906 325 14091.06 19.93 56272.59 88888.00 2017-11-21 21:06:36.406 325 14091.07 19.93 56272.54 88888.00 2017-11-21 21:06:36.906 325 14091.08 19.91 56272.54 88888.00 2017-11-21 21:06:37.406 325 14091.13 19.91 56272.55 88888.00 2017-11-21 21:06:37.906 325 14091.19 19.91 56272.45 88888.00 2017-11-21 21:06:38.406 325 14091.19 19.97 56272.49 88888.00 2017-11-21 21:06:38.906 325 14091.21 19.90 56272.51 88888.00 2017-11-21 21:06:39.406 325 14091.17 19.98 56272.41 88888.00 2017-11-21 21:06:39.906 325 14091.21 19.90 56272.39 88888.00 2017-11-21 21:06:40.406 325 14091.24 19.93 56272.35 88888.00 2017-11-21 21:06:40.906 325 14091.26 19.97 56272.33 88888.00 2017-11-21 21:06:41.406 325 14091.26 19.95 56272.33 88888.00 2017-11-21 21:06:41.906 325 14091.30 20.00 56272.34 88888.00 2017-11-21 21:06:42.406 325 14091.31 20.04 56272.31 88888.00 2017-11-21 21:06:42.906 325 14091.38 20.05 56272.31 88888.00 2017-11-21 21:06:43.406 325 14091.43 19.98 56272.24 88888.00 2017-11-21 21:06:43.906 325 14091.48 20.02 56272.22 88888.00 2017-11-21 21:06:44.406 325 14091.50 20.00 56272.27 88888.00 2017-11-21 21:06:44.906 325 14091.52 19.91 56272.25 88888.00 2017-11-21 21:06:45.406 325 14091.50 19.88 56272.23 88888.00 2017-11-21 21:06:45.906 325 14091.54 19.79 56272.24 88888.00 2017-11-21 21:06:46.406 325 14091.53 19.84 56272.26 88888.00 2017-11-21 21:06:46.906 325 14091.53 19.88 56272.21 88888.00 2017-11-21 21:06:47.406 325 14091.57 19.90 56272.16 88888.00 2017-11-21 21:06:47.906 325 14091.59 19.83 56272.18 88888.00 2017-11-21 21:06:48.406 325 14091.58 19.83 56272.17 88888.00 2017-11-21 21:06:48.906 325 14091.59 19.91 56272.16 88888.00 2017-11-21 21:06:49.406 325 14091.59 19.82 56272.15 88888.00 2017-11-21 21:06:49.906 325 14091.58 19.90 56272.21 88888.00 2017-11-21 21:06:50.406 325 14091.58 19.91 56272.24 88888.00 2017-11-21 21:06:50.906 325 14091.57 19.93 56272.24 88888.00 2017-11-21 21:06:51.406 325 14091.54 19.82 56272.21 88888.00 2017-11-21 21:06:51.906 325 14091.56 19.81 56272.18 88888.00 2017-11-21 21:06:52.406 325 14091.53 19.80 56272.16 88888.00 2017-11-21 21:06:52.906 325 14091.52 19.74 56272.13 88888.00 2017-11-21 21:06:53.406 325 14091.53 19.79 56272.16 88888.00 2017-11-21 21:06:53.906 325 14091.54 19.75 56272.21 88888.00 2017-11-21 21:06:54.406 325 14091.53 19.67 56272.30 88888.00 2017-11-21 21:06:54.906 325 14091.48 19.73 56272.31 88888.00 2017-11-21 21:06:55.406 325 14091.35 19.72 56272.30 88888.00 2017-11-21 21:06:55.906 325 14091.27 19.80 56272.31 88888.00 2017-11-21 21:06:56.406 325 14091.29 19.84 56272.34 88888.00 2017-11-21 21:06:56.906 325 14091.29 19.85 56272.37 88888.00 2017-11-21 21:06:57.406 325 14091.25 19.82 56272.35 88888.00 2017-11-21 21:06:57.906 325 14091.23 19.83 56272.36 88888.00 2017-11-21 21:06:58.406 325 14091.20 19.84 56272.35 88888.00 2017-11-21 21:06:58.906 325 14091.14 19.93 56272.44 88888.00 2017-11-21 21:06:59.406 325 14091.07 19.81 56272.51 88888.00 2017-11-21 21:06:59.906 325 14091.04 19.80 56272.51 88888.00 2017-11-21 21:07:00.406 325 14091.03 19.81 56272.58 88888.00 2017-11-21 21:07:00.906 325 14090.93 19.93 56272.67 88888.00 2017-11-21 21:07:01.406 325 14090.86 19.93 56272.70 88888.00 2017-11-21 21:07:01.906 325 14090.80 19.96 56272.73 88888.00 2017-11-21 21:07:02.406 325 14090.74 19.95 56272.77 88888.00 2017-11-21 21:07:02.906 325 14090.67 19.95 56272.82 88888.00 2017-11-21 21:07:03.406 325 14090.60 19.96 56272.86 88888.00 2017-11-21 21:07:03.906 325 14090.58 19.92 56272.92 88888.00 2017-11-21 21:07:04.407 325 14090.52 19.99 56272.98 88888.00 2017-11-21 21:07:04.907 325 14090.48 20.06 56272.99 88888.00 2017-11-21 21:07:05.407 325 14090.42 20.07 56273.03 88888.00 2017-11-21 21:07:05.907 325 14090.36 20.10 56273.19 88888.00 2017-11-21 21:07:06.407 325 14090.30 20.12 56273.28 88888.00 2017-11-21 21:07:06.907 325 14090.23 20.22 56273.30 88888.00 2017-11-21 21:07:07.407 325 14090.18 20.27 56273.36 88888.00 2017-11-21 21:07:07.907 325 14090.18 20.38 56273.47 88888.00 2017-11-21 21:07:08.407 325 14090.14 20.41 56273.53 88888.00 2017-11-21 21:07:08.907 325 14090.08 20.29 56273.53 88888.00 2017-11-21 21:07:09.407 325 14090.00 20.35 56273.59 88888.00 2017-11-21 21:07:09.907 325 14089.96 20.32 56273.65 88888.00 2017-11-21 21:07:10.407 325 14089.97 20.39 56273.71 88888.00 2017-11-21 21:07:10.907 325 14089.93 20.39 56273.75 88888.00 2017-11-21 21:07:11.407 325 14089.86 20.47 56273.78 88888.00 2017-11-21 21:07:11.907 325 14089.82 20.46 56273.78 88888.00 2017-11-21 21:07:12.407 325 14089.81 20.41 56273.78 88888.00 2017-11-21 21:07:12.907 325 14089.71 20.44 56273.85 88888.00 2017-11-21 21:07:13.407 325 14089.65 20.46 56273.91 88888.00 2017-11-21 21:07:13.907 325 14089.64 20.57 56273.96 88888.00 2017-11-21 21:07:14.407 325 14089.60 20.55 56273.98 88888.00 2017-11-21 21:07:14.907 325 14089.58 20.56 56273.92 88888.00 2017-11-21 21:07:15.407 325 14089.56 20.60 56273.98 88888.00 2017-11-21 21:07:15.907 325 14089.53 20.74 56274.05 88888.00 2017-11-21 21:07:16.407 325 14089.45 20.76 56274.08 88888.00 2017-11-21 21:07:16.907 325 14089.43 20.82 56274.09 88888.00 2017-11-21 21:07:17.407 325 14089.37 20.88 56274.10 88888.00 2017-11-21 21:07:17.907 325 14089.34 20.91 56274.14 88888.00 2017-11-21 21:07:18.407 325 14089.31 20.86 56274.13 88888.00 2017-11-21 21:07:18.907 325 14089.22 20.91 56274.08 88888.00 2017-11-21 21:07:19.407 325 14089.18 20.93 56274.01 88888.00 2017-11-21 21:07:19.907 325 14089.15 20.95 56274.06 88888.00 2017-11-21 21:07:20.407 325 14089.12 20.93 56274.06 88888.00 2017-11-21 21:07:20.907 325 14089.11 20.98 56274.04 88888.00 2017-11-21 21:07:21.407 325 14089.12 20.91 56274.05 88888.00 2017-11-21 21:07:21.907 325 14089.15 20.91 56274.05 88888.00 2017-11-21 21:07:22.407 325 14089.12 20.99 56274.04 88888.00 2017-11-21 21:07:22.907 325 14089.03 20.95 56273.95 88888.00 2017-11-21 21:07:23.407 325 14088.93 20.99 56273.92 88888.00 2017-11-21 21:07:23.907 325 14088.97 21.02 56273.87 88888.00 2017-11-21 21:07:24.407 325 14088.98 21.10 56273.83 88888.00 2017-11-21 21:07:24.907 325 14088.98 21.18 56273.83 88888.00 2017-11-21 21:07:25.407 325 14088.98 21.19 56273.77 88888.00 2017-11-21 21:07:25.907 325 14088.94 21.18 56273.74 88888.00 2017-11-21 21:07:26.407 325 14088.91 21.18 56273.71 88888.00 2017-11-21 21:07:26.907 325 14088.91 21.16 56273.72 88888.00 2017-11-21 21:07:27.407 325 14088.89 21.27 56273.70 88888.00 2017-11-21 21:07:27.907 325 14088.85 21.37 56273.64 88888.00 2017-11-21 21:07:28.407 325 14088.89 21.41 56273.65 88888.00 2017-11-21 21:07:28.907 325 14088.87 21.43 56273.65 88888.00 2017-11-21 21:07:29.407 325 14088.83 21.36 56273.66 88888.00 2017-11-21 21:07:29.907 325 14088.79 21.34 56273.64 88888.00 2017-11-21 21:07:30.407 325 14088.76 21.36 56273.59 88888.00 2017-11-21 21:07:30.907 325 14088.73 21.45 56273.61 88888.00 2017-11-21 21:07:31.407 325 14088.72 21.54 56273.58 88888.00 2017-11-21 21:07:31.907 325 14088.75 21.61 56273.56 88888.00 2017-11-21 21:07:32.407 325 14088.75 21.54 56273.56 88888.00 2017-11-21 21:07:32.907 325 14088.72 21.52 56273.50 88888.00 2017-11-21 21:07:33.407 325 14088.67 21.57 56273.49 88888.00 2017-11-21 21:07:33.907 325 14088.66 21.67 56273.47 88888.00 2017-11-21 21:07:34.407 325 14088.64 21.70 56273.47 88888.00 2017-11-21 21:07:34.907 325 14088.61 21.81 56273.44 88888.00 2017-11-21 21:07:35.407 325 14088.58 21.84 56273.44 88888.00 2017-11-21 21:07:35.907 325 14088.61 21.79 56273.43 88888.00 2017-11-21 21:07:36.407 325 14088.64 21.79 56273.37 88888.00 2017-11-21 21:07:36.907 325 14088.62 21.79 56273.33 88888.00 2017-11-21 21:07:37.407 325 14088.60 21.81 56273.33 88888.00 2017-11-21 21:07:37.907 325 14088.58 21.85 56273.33 88888.00 2017-11-21 21:07:38.407 325 14088.56 21.93 56273.40 88888.00 2017-11-21 21:07:38.907 325 14088.52 22.03 56273.42 88888.00 2017-11-21 21:07:39.407 325 14088.46 22.10 56273.40 88888.00 2017-11-21 21:07:39.907 325 14088.45 22.02 56273.37 88888.00 2017-11-21 21:07:40.407 325 14088.44 21.91 56273.27 88888.00 2017-11-21 21:07:40.907 325 14088.39 22.01 56273.23 88888.00 2017-11-21 21:07:41.407 325 14088.39 22.09 56273.27 88888.00 2017-11-21 21:07:41.907 325 14088.35 22.07 56273.27 88888.00 2017-11-21 21:07:42.407 325 14088.29 22.03 56273.26 88888.00 2017-11-21 21:07:42.907 325 14088.26 22.15 56273.24 88888.00 2017-11-21 21:07:43.407 325 14088.24 22.20 56273.23 88888.00 2017-11-21 21:07:43.907 325 14088.20 22.26 56273.12 88888.00 2017-11-21 21:07:44.407 325 14088.18 22.27 56273.09 88888.00 2017-11-21 21:07:44.907 325 14088.20 22.25 56273.11 88888.00 2017-11-21 21:07:45.407 325 14088.20 22.27 56273.12 88888.00 2017-11-21 21:07:45.907 325 14088.17 22.32 56273.11 88888.00 2017-11-21 21:07:46.407 325 14088.14 22.34 56273.12 88888.00 2017-11-21 21:07:46.907 325 14088.11 22.36 56273.09 88888.00 2017-11-21 21:07:47.407 325 14088.08 22.32 56273.10 88888.00 2017-11-21 21:07:47.907 325 14088.08 22.35 56273.11 88888.00 2017-11-21 21:07:48.407 325 14088.02 22.42 56273.08 88888.00 2017-11-21 21:07:48.907 325 14088.01 22.39 56273.06 88888.00 2017-11-21 21:07:49.408 325 14087.98 22.45 56273.07 88888.00 2017-11-21 21:07:49.908 325 14087.96 22.49 56273.02 88888.00 2017-11-21 21:07:50.408 325 14087.87 22.45 56273.03 88888.00 2017-11-21 21:07:50.908 325 14087.85 22.38 56273.03 88888.00 2017-11-21 21:07:51.408 325 14087.76 22.29 56273.06 88888.00 2017-11-21 21:07:51.908 325 14087.68 22.34 56273.06 88888.00 2017-11-21 21:07:52.408 325 14087.63 22.28 56273.00 88888.00 2017-11-21 21:07:52.908 325 14087.59 22.29 56272.93 88888.00 2017-11-21 21:07:53.408 325 14087.52 22.32 56272.99 88888.00 2017-11-21 21:07:53.908 325 14087.46 22.39 56273.02 88888.00 2017-11-21 21:07:54.408 325 14087.41 22.34 56272.99 88888.00 2017-11-21 21:07:54.908 325 14087.34 22.41 56272.97 88888.00 2017-11-21 21:07:55.408 325 14087.27 22.43 56272.98 88888.00 2017-11-21 21:07:55.908 325 14087.23 22.41 56272.95 88888.00 2017-11-21 21:07:56.408 325 14087.13 22.39 56272.95 88888.00 2017-11-21 21:07:56.908 325 14087.05 22.41 56272.95 88888.00 2017-11-21 21:07:57.408 325 14086.99 22.44 56272.95 88888.00 2017-11-21 21:07:57.908 325 14086.90 22.38 56272.91 88888.00 2017-11-21 21:07:58.408 325 14086.81 22.43 56272.84 88888.00 2017-11-21 21:07:58.908 325 14086.72 22.41 56272.82 88888.00 2017-11-21 21:07:59.408 325 14086.66 22.35 56272.81 88888.00 2017-11-21 21:07:59.908 325 14086.62 22.36 56272.81 88888.00 2017-11-21 21:08:00.408 325 14086.54 22.34 56272.87 88888.00 2017-11-21 21:08:00.908 325 14086.50 22.28 56272.88 88888.00 2017-11-21 21:08:01.408 325 14086.40 22.25 56272.87 88888.00 2017-11-21 21:08:01.908 325 14086.37 22.25 56272.87 88888.00 2017-11-21 21:08:02.408 325 14086.31 22.28 56272.87 88888.00 2017-11-21 21:08:02.908 325 14086.23 22.34 56272.84 88888.00 2017-11-21 21:08:03.408 325 14086.19 22.32 56272.80 88888.00 2017-11-21 21:08:03.908 325 14086.15 22.28 56272.79 88888.00 2017-11-21 21:08:04.408 325 14086.06 22.22 56272.75 88888.00 2017-11-21 21:08:04.908 325 14086.01 22.21 56272.74 88888.00 2017-11-21 21:08:05.408 325 14085.97 22.27 56272.75 88888.00 2017-11-21 21:08:05.908 325 14085.92 22.32 56272.70 88888.00 2017-11-21 21:08:06.408 325 14085.87 22.27 56272.73 88888.00 2017-11-21 21:08:06.908 325 14085.89 22.18 56272.73 88888.00 2017-11-21 21:08:07.408 325 14085.79 22.30 56272.71 88888.00 2017-11-21 21:08:07.908 325 14085.74 22.30 56272.68 88888.00 2017-11-21 21:08:08.408 325 14085.73 22.20 56272.68 88888.00 2017-11-21 21:08:08.908 325 14085.73 22.18 56272.62 88888.00 2017-11-21 21:08:09.408 325 14085.66 22.21 56272.58 88888.00 2017-11-21 21:08:09.908 325 14085.61 22.27 56272.58 88888.00 2017-11-21 21:08:10.408 325 14085.63 22.26 56272.59 88888.00 2017-11-21 21:08:10.908 325 14085.60 22.28 56272.56 88888.00 2017-11-21 21:08:11.408 325 14085.55 22.24 56272.49 88888.00 2017-11-21 21:08:11.908 325 14085.57 22.29 56272.51 88888.00 2017-11-21 21:08:12.408 325 14085.51 22.27 56272.51 88888.00 2017-11-21 21:08:12.908 325 14085.48 22.18 56272.50 88888.00 2017-11-21 21:08:13.408 325 14085.45 22.13 56272.43 88888.00 2017-11-21 21:08:13.908 325 14085.42 22.30 56272.40 88888.00 2017-11-21 21:08:14.408 325 14085.40 22.37 56272.41 88888.00 2017-11-21 21:08:14.908 325 14085.37 22.36 56272.36 88888.00 2017-11-21 21:08:15.408 325 14085.32 22.24 56272.27 88888.00 2017-11-21 21:08:15.908 325 14085.28 22.35 56272.20 88888.00 2017-11-21 21:08:16.408 325 14085.24 22.43 56272.14 88888.00 2017-11-21 21:08:16.908 325 14085.23 22.33 56272.20 88888.00 2017-11-21 21:08:17.408 325 14085.20 22.36 56272.16 88888.00 2017-11-21 21:08:17.908 325 14085.16 22.41 56272.22 88888.00 2017-11-21 21:08:18.408 325 14085.13 22.50 56272.23 88888.00 2017-11-21 21:08:18.908 325 14085.11 22.44 56272.17 88888.00 2017-11-21 21:08:19.408 325 14085.09 22.46 56272.22 88888.00 2017-11-21 21:08:19.908 325 14085.07 22.49 56272.16 88888.00 2017-11-21 21:08:20.408 325 14085.07 22.44 56272.12 88888.00 2017-11-21 21:08:20.908 325 14085.07 22.38 56272.11 88888.00 2017-11-21 21:08:21.408 325 14085.01 22.45 56272.11 88888.00 2017-11-21 21:08:21.908 325 14084.94 22.53 56272.04 88888.00 2017-11-21 21:08:22.408 325 14084.90 22.60 56271.98 88888.00 2017-11-21 21:08:22.908 325 14084.87 22.52 56271.98 88888.00 2017-11-21 21:08:23.408 325 14084.89 22.45 56271.99 88888.00 2017-11-21 21:08:23.908 325 14084.83 22.47 56271.87 88888.00 2017-11-21 21:08:24.409 325 14084.74 22.54 56271.76 88888.00 2017-11-21 21:08:24.909 325 14084.74 22.53 56271.75 88888.00 2017-11-21 21:08:25.409 325 14084.70 22.59 56271.75 88888.00 2017-11-21 21:08:25.909 325 14084.65 22.63 56271.65 88888.00 2017-11-21 21:08:26.409 325 14084.59 22.60 56271.55 88888.00 2017-11-21 21:08:26.909 325 14084.56 22.52 56271.45 88888.00 2017-11-21 21:08:27.409 325 14084.56 22.56 56271.38 88888.00 2017-11-21 21:08:27.909 325 14084.52 22.60 56271.27 88888.00 2017-11-21 21:08:28.409 325 14084.47 22.55 56271.20 88888.00 2017-11-21 21:08:28.909 325 14084.45 22.55 56271.08 88888.00 2017-11-21 21:08:29.409 325 14084.39 22.54 56270.94 88888.00 2017-11-21 21:08:29.909 325 14084.36 22.49 56270.93 88888.00 2017-11-21 21:08:30.409 325 14084.33 22.51 56270.81 88888.00 2017-11-21 21:08:30.909 325 14084.28 22.49 56270.67 88888.00 2017-11-21 21:08:31.409 325 14084.26 22.47 56270.61 88888.00 2017-11-21 21:08:31.909 325 14084.21 22.46 56270.46 88888.00 2017-11-21 21:08:32.409 325 14084.17 22.37 56270.31 88888.00 2017-11-21 21:08:32.909 325 14084.12 22.36 56270.20 88888.00 2017-11-21 21:08:33.409 325 14084.09 22.43 56270.06 88888.00 2017-11-21 21:08:33.909 325 14084.10 22.38 56269.88 88888.00 2017-11-21 21:08:34.409 325 14084.07 22.39 56269.73 88888.00 2017-11-21 21:08:34.909 325 14084.05 22.37 56269.63 88888.00 2017-11-21 21:08:35.409 325 14084.01 22.32 56269.58 88888.00 2017-11-21 21:08:35.909 325 14084.05 22.25 56269.47 88888.00 2017-11-21 21:08:36.409 325 14084.06 22.21 56269.35 88888.00 2017-11-21 21:08:36.909 325 14084.07 22.24 56269.22 88888.00 2017-11-21 21:08:37.409 325 14084.01 22.20 56269.15 88888.00 2017-11-21 21:08:37.909 325 14084.00 22.20 56269.00 88888.00 2017-11-21 21:08:38.409 325 14083.99 22.18 56268.90 88888.00 2017-11-21 21:08:38.909 325 14083.98 22.00 56268.88 88888.00 2017-11-21 21:08:39.409 325 14083.91 21.84 56268.81 88888.00 2017-11-21 21:08:39.909 325 14083.85 21.75 56268.75 88888.00 2017-11-21 21:08:40.409 325 14083.81 21.73 56268.70 88888.00 2017-11-21 21:08:40.909 325 14083.73 21.66 56268.65 88888.00 2017-11-21 21:08:41.409 325 14083.68 21.49 56268.62 88888.00 2017-11-21 21:08:41.909 325 14083.62 21.42 56268.51 88888.00 2017-11-21 21:08:42.409 325 14083.56 21.35 56268.41 88888.00 2017-11-21 21:08:42.909 325 14083.46 21.20 56268.40 88888.00 2017-11-21 21:08:43.409 325 14083.37 21.09 56268.41 88888.00 2017-11-21 21:08:43.909 325 14083.26 20.98 56268.42 88888.00 2017-11-21 21:08:44.409 325 14083.15 20.91 56268.36 88888.00 2017-11-21 21:08:44.909 325 14082.97 20.88 56268.32 88888.00 2017-11-21 21:08:45.409 325 14082.86 20.71 56268.30 88888.00 2017-11-21 21:08:45.909 325 14082.80 20.64 56268.28 88888.00 2017-11-21 21:08:46.409 325 14082.78 20.64 56268.24 88888.00 2017-11-21 21:08:46.909 325 14082.64 20.59 56268.20 88888.00 2017-11-21 21:08:47.409 325 14082.60 20.58 56268.24 88888.00 2017-11-21 21:08:47.909 325 14082.52 20.41 56268.25 88888.00 2017-11-21 21:08:48.409 325 14082.43 20.43 56268.22 88888.00 2017-11-21 21:08:48.909 325 14082.35 20.44 56268.19 88888.00 2017-11-21 21:08:49.409 325 14082.29 20.43 56268.15 88888.00 2017-11-21 21:08:49.909 325 14082.27 20.32 56268.09 88888.00 2017-11-21 21:08:50.409 325 14082.24 20.18 56268.08 88888.00 2017-11-21 21:08:50.909 325 14082.22 20.21 56268.02 88888.00 2017-11-21 21:08:51.409 325 14082.14 20.15 56267.94 88888.00 2017-11-21 21:08:51.909 325 14082.07 20.06 56267.87 88888.00 2017-11-21 21:08:52.409 325 14082.02 20.06 56267.92 88888.00 2017-11-21 21:08:52.909 325 14081.98 20.08 56267.96 88888.00 2017-11-21 21:08:53.409 325 14081.93 20.02 56267.92 88888.00 2017-11-21 21:08:53.909 325 14081.92 19.91 56267.91 88888.00 2017-11-21 21:08:54.409 325 14081.92 19.92 56267.91 88888.00 2017-11-21 21:08:54.909 325 14081.90 19.85 56267.91 88888.00 2017-11-21 21:08:55.409 325 14081.89 19.85 56267.90 88888.00 2017-11-21 21:08:55.909 325 14081.84 19.83 56267.95 88888.00 2017-11-21 21:08:56.409 325 14081.83 19.71 56267.97 88888.00 2017-11-21 21:08:56.909 325 14081.84 19.71 56267.95 88888.00 2017-11-21 21:08:57.409 325 14081.86 19.67 56267.91 88888.00 2017-11-21 21:08:57.909 325 14081.87 19.68 56267.90 88888.00 2017-11-21 21:08:58.409 325 14081.84 19.63 56267.91 88888.00 2017-11-21 21:08:58.909 325 14081.84 19.64 56267.94 88888.00 2017-11-21 21:08:59.409 325 14081.84 19.55 56267.93 88888.00 2017-11-21 21:08:59.909 325 14081.83 19.40 56268.00 88888.00 2017-11-21 21:09:00.409 325 14081.83 19.40 56268.03 88888.00 2017-11-21 21:09:00.909 325 14081.83 19.38 56268.11 88888.00 2017-11-21 21:09:01.409 325 14081.82 19.42 56268.14 88888.00 2017-11-21 21:09:01.909 325 14081.80 19.37 56268.17 88888.00 2017-11-21 21:09:02.409 325 14081.77 19.36 56268.14 88888.00 2017-11-21 21:09:02.909 325 14081.77 19.41 56268.18 88888.00 2017-11-21 21:09:03.409 325 14081.76 19.37 56268.22 88888.00 2017-11-21 21:09:03.909 325 14081.73 19.30 56268.27 88888.00 2017-11-21 21:09:04.409 325 14081.73 19.20 56268.24 88888.00 2017-11-21 21:09:04.909 325 14081.75 19.22 56268.27 88888.00 2017-11-21 21:09:05.409 325 14081.75 19.25 56268.29 88888.00 2017-11-21 21:09:05.909 325 14081.70 19.27 56268.28 88888.00 2017-11-21 21:09:06.409 325 14081.70 19.27 56268.30 88888.00 2017-11-21 21:09:06.909 325 14081.68 19.13 56268.36 88888.00 2017-11-21 21:09:07.409 325 14081.66 19.05 56268.39 88888.00 2017-11-21 21:09:07.909 325 14081.67 19.04 56268.40 88888.00 2017-11-21 21:09:08.409 325 14081.66 19.07 56268.43 88888.00 2017-11-21 21:09:08.909 325 14081.65 19.12 56268.42 88888.00 2017-11-21 21:09:09.409 325 14081.64 19.14 56268.41 88888.00 2017-11-21 21:09:09.909 325 14081.65 18.91 56268.43 88888.00 2017-11-21 21:09:10.409 325 14081.66 18.93 56268.49 88888.00 2017-11-21 21:09:10.909 325 14081.64 18.81 56268.53 88888.00 2017-11-21 21:09:11.409 325 14081.61 18.73 56268.52 88888.00 2017-11-21 21:09:11.909 325 14081.64 18.65 56268.53 88888.00 2017-11-21 21:09:12.409 325 14081.61 18.62 56268.56 88888.00 2017-11-21 21:09:12.909 325 14081.60 18.69 56268.58 88888.00 2017-11-21 21:09:13.409 325 14081.59 18.64 56268.62 88888.00 2017-11-21 21:09:13.909 325 14081.58 18.66 56268.65 88888.00 2017-11-21 21:09:14.410 325 14081.55 18.55 56268.64 88888.00 2017-11-21 21:09:14.910 325 14081.53 18.51 56268.61 88888.00 2017-11-21 21:09:15.410 325 14081.49 18.44 56268.57 88888.00 2017-11-21 21:09:15.910 325 14081.45 18.41 56268.60 88888.00 2017-11-21 21:09:16.410 325 14081.43 18.40 56268.60 88888.00 2017-11-21 21:09:16.910 325 14081.46 18.46 56268.65 88888.00 2017-11-21 21:09:17.410 325 14081.45 18.46 56268.71 88888.00 2017-11-21 21:09:17.910 325 14081.48 18.31 56268.70 88888.00 2017-11-21 21:09:18.410 325 14081.46 18.28 56268.77 88888.00 2017-11-21 21:09:18.910 325 14081.41 18.24 56268.77 88888.00 2017-11-21 21:09:19.410 325 14081.43 18.20 56268.80 88888.00 2017-11-21 21:09:19.910 325 14081.41 18.11 56268.79 88888.00 2017-11-21 21:09:20.410 325 14081.37 18.03 56268.84 88888.00 2017-11-21 21:09:20.910 325 14081.33 17.97 56268.85 88888.00 2017-11-21 21:09:21.410 325 14081.31 17.95 56268.86 88888.00 2017-11-21 21:09:21.910 325 14081.30 17.94 56268.89 88888.00 2017-11-21 21:09:22.410 325 14081.30 17.90 56268.90 88888.00 2017-11-21 21:09:22.910 325 14081.25 17.83 56268.90 88888.00 2017-11-21 21:09:23.410 325 14081.25 17.80 56268.98 88888.00 2017-11-21 21:09:23.910 325 14081.25 17.87 56268.98 88888.00 2017-11-21 21:09:24.410 325 14081.24 17.83 56269.00 88888.00 2017-11-21 21:09:24.910 325 14081.24 17.86 56269.07 88888.00 2017-11-21 21:09:25.410 325 14081.27 17.86 56269.13 88888.00 2017-11-21 21:09:25.910 325 14081.27 17.83 56269.14 88888.00 2017-11-21 21:09:26.410 325 14081.24 17.69 56269.16 88888.00 2017-11-21 21:09:26.910 325 14081.25 17.75 56269.18 88888.00 2017-11-21 21:09:27.410 325 14081.24 17.78 56269.22 88888.00 2017-11-21 21:09:27.910 325 14081.23 17.73 56269.23 88888.00 2017-11-21 21:09:28.410 325 14081.24 17.71 56269.26 88888.00 2017-11-21 21:09:28.910 325 14081.21 17.60 56269.28 88888.00 2017-11-21 21:09:29.410 325 14081.20 17.68 56269.28 88888.00 2017-11-21 21:09:29.910 325 14081.20 17.67 56269.33 88888.00 2017-11-21 21:09:30.410 325 14081.24 17.73 56269.33 88888.00 2017-11-21 21:09:30.910 325 14081.29 17.80 56269.34 88888.00 2017-11-21 21:09:31.410 325 14081.27 17.75 56269.31 88888.00 2017-11-21 21:09:31.910 325 14081.23 17.83 56269.33 88888.00 2017-11-21 21:09:32.410 325 14081.24 17.73 56269.36 88888.00 2017-11-21 21:09:32.910 325 14081.25 17.83 56269.28 88888.00 2017-11-21 21:09:33.410 325 14081.27 17.92 56269.21 88888.00 2017-11-21 21:09:33.910 325 14081.28 17.92 56269.16 88888.00 2017-11-21 21:09:34.410 325 14081.32 17.94 56269.15 88888.00 2017-11-21 21:09:34.910 325 14081.37 17.94 56269.17 88888.00 2017-11-21 21:09:35.410 325 14081.37 17.86 56269.20 88888.00 2017-11-21 21:09:35.910 325 14081.40 17.83 56269.15 88888.00 2017-11-21 21:09:36.410 325 14081.41 17.75 56269.11 88888.00 2017-11-21 21:09:36.910 325 14081.45 17.79 56269.06 88888.00 2017-11-21 21:09:37.410 325 14081.51 17.75 56269.05 88888.00 2017-11-21 21:09:37.910 325 14081.53 17.80 56269.05 88888.00 2017-11-21 21:09:38.410 325 14081.58 17.81 56268.95 88888.00 2017-11-21 21:09:38.910 325 14081.64 17.81 56268.90 88888.00 2017-11-21 21:09:39.410 325 14081.68 17.78 56268.87 88888.00 2017-11-21 21:09:39.910 325 14081.70 17.67 56268.88 88888.00 2017-11-21 21:09:40.410 325 14081.73 17.73 56268.80 88888.00 2017-11-21 21:09:40.910 325 14081.82 17.75 56268.69 88888.00 2017-11-21 21:09:41.410 325 14081.85 17.73 56268.64 88888.00 2017-11-21 21:09:41.910 325 14081.86 17.76 56268.57 88888.00 2017-11-21 21:09:42.410 325 14081.89 17.81 56268.57 88888.00 2017-11-21 21:09:42.910 325 14081.96 17.83 56268.46 88888.00 2017-11-21 21:09:43.410 325 14082.02 17.83 56268.36 88888.00 2017-11-21 21:09:43.910 325 14082.11 17.73 56268.36 88888.00 2017-11-21 21:09:44.410 325 14082.15 17.67 56268.36 88888.00 2017-11-21 21:09:44.910 325 14082.17 17.76 56268.29 88888.00 2017-11-21 21:09:45.410 325 14082.24 17.70 56268.23 88888.00 2017-11-21 21:09:45.910 325 14082.26 17.64 56268.22 88888.00 2017-11-21 21:09:46.410 325 14082.25 17.73 56268.27 88888.00 2017-11-21 21:09:46.910 325 14082.26 17.70 56268.24 88888.00 2017-11-21 21:09:47.410 325 14082.35 17.66 56268.19 88888.00 2017-11-21 21:09:47.910 325 14082.44 17.63 56268.11 88888.00 2017-11-21 21:09:48.410 325 14082.47 17.55 56268.08 88888.00 2017-11-21 21:09:48.910 325 14082.44 17.46 56268.05 88888.00 2017-11-21 21:09:49.410 325 14082.45 17.52 56268.00 88888.00 2017-11-21 21:09:49.910 325 14082.47 17.61 56267.93 88888.00 2017-11-21 21:09:50.410 325 14082.45 17.51 56267.92 88888.00 2017-11-21 21:09:50.910 325 14082.40 17.46 56267.96 88888.00 2017-11-21 21:09:51.410 325 14082.43 17.54 56267.96 88888.00 2017-11-21 21:09:51.910 325 14082.49 17.56 56267.94 88888.00 2017-11-21 21:09:52.410 325 14082.47 17.50 56267.92 88888.00 2017-11-21 21:09:52.910 325 14082.42 17.45 56267.96 88888.00 2017-11-21 21:09:53.410 325 14082.41 17.43 56268.02 88888.00 2017-11-21 21:09:53.910 325 14082.41 17.34 56268.09 88888.00 2017-11-21 21:09:54.411 325 14082.41 17.31 56268.11 88888.00 2017-11-21 21:09:54.911 325 14082.41 17.37 56268.12 88888.00 2017-11-21 21:09:55.411 325 14082.36 17.38 56268.12 88888.00 2017-11-21 21:09:55.911 325 14082.30 17.37 56268.13 88888.00 2017-11-21 21:09:56.411 325 14082.29 17.31 56268.11 88888.00 2017-11-21 21:09:56.911 325 14082.23 17.28 56268.14 88888.00 2017-11-21 21:09:57.411 325 14082.17 17.28 56268.15 88888.00 2017-11-21 21:09:57.911 325 14082.18 17.21 56268.14 88888.00 2017-11-21 21:09:58.411 325 14082.16 17.21 56268.18 88888.00 2017-11-21 21:09:58.911 325 14082.12 17.10 56268.21 88888.00 2017-11-21 21:09:59.411 325 14082.13 17.10 56268.25 88888.00 2017-11-21 21:09:59.911 325 14082.11 17.17 56268.34 88888.00 2017-11-21 21:10:00.411 325 14082.10 17.29 56268.38 88888.00 2017-11-21 21:10:00.911 325 14082.03 17.22 56268.39 88888.00 2017-11-21 21:10:01.411 325 14081.99 17.10 56268.41 88888.00 2017-11-21 21:10:01.911 325 14081.98 17.09 56268.39 88888.00 2017-11-21 21:10:02.411 325 14081.98 17.14 56268.34 88888.00 2017-11-21 21:10:02.911 325 14082.01 17.13 56268.39 88888.00 2017-11-21 21:10:03.411 325 14081.97 17.18 56268.43 88888.00 2017-11-21 21:10:03.911 325 14081.94 17.12 56268.48 88888.00 2017-11-21 21:10:04.411 325 14081.93 17.14 56268.53 88888.00 2017-11-21 21:10:04.911 325 14081.86 17.10 56268.53 88888.00 2017-11-21 21:10:05.411 325 14081.88 17.10 56268.59 88888.00 2017-11-21 21:10:05.911 325 14081.94 17.13 56268.61 88888.00 2017-11-21 21:10:06.411 325 14081.94 17.14 56268.62 88888.00 2017-11-21 21:10:06.911 325 14081.94 17.13 56268.60 88888.00 2017-11-21 21:10:07.411 325 14081.96 17.09 56268.64 88888.00 2017-11-21 21:10:07.911 325 14082.02 17.09 56268.64 88888.00 2017-11-21 21:10:08.411 325 14082.01 17.03 56268.64 88888.00 2017-11-21 21:10:08.911 325 14082.03 17.02 56268.62 88888.00 2017-11-21 21:10:09.411 325 14082.08 17.07 56268.61 88888.00 2017-11-21 21:10:09.911 325 14082.11 17.09 56268.64 88888.00 2017-11-21 21:10:10.411 325 14082.16 17.11 56268.69 88888.00 2017-11-21 21:10:10.911 325 14082.23 17.09 56268.67 88888.00 2017-11-21 21:10:11.411 325 14082.26 17.09 56268.65 88888.00 2017-11-21 21:10:11.911 325 14082.29 17.09 56268.60 88888.00 2017-11-21 21:10:12.411 325 14082.35 17.13 56268.62 88888.00 2017-11-21 21:10:12.911 325 14082.43 17.09 56268.64 88888.00 2017-11-21 21:10:13.411 325 14082.54 17.02 56268.58 88888.00 2017-11-21 21:10:13.911 325 14082.64 17.02 56268.57 88888.00 2017-11-21 21:10:14.411 325 14082.67 17.05 56268.61 88888.00 2017-11-21 21:10:14.911 325 14082.69 17.13 56268.64 88888.00 2017-11-21 21:10:15.411 325 14082.73 17.07 56268.59 88888.00 2017-11-21 21:10:15.911 325 14082.84 17.09 56268.64 88888.00 2017-11-21 21:10:16.411 325 14082.89 17.10 56268.60 88888.00 2017-11-21 21:10:16.911 325 14082.97 17.02 56268.59 88888.00 2017-11-21 21:10:17.411 325 14083.04 17.02 56268.57 88888.00 2017-11-21 21:10:17.911 325 14083.12 16.97 56268.48 88888.00 2017-11-21 21:10:18.411 325 14083.20 16.93 56268.46 88888.00 2017-11-21 21:10:18.911 325 14083.33 16.91 56268.42 88888.00 2017-11-21 21:10:19.411 325 14083.44 16.92 56268.43 88888.00 2017-11-21 21:10:19.911 325 14083.53 16.94 56268.46 88888.00 2017-11-21 21:10:20.411 325 14083.63 16.94 56268.45 88888.00 2017-11-21 21:10:20.911 325 14083.69 16.88 56268.40 88888.00 2017-11-21 21:10:21.411 325 14083.77 16.85 56268.39 88888.00 2017-11-21 21:10:21.911 325 14083.87 16.71 56268.37 88888.00 2017-11-21 21:10:22.411 325 14083.97 16.74 56268.36 88888.00 2017-11-21 21:10:22.911 325 14084.06 16.71 56268.37 88888.00 2017-11-21 21:10:23.411 325 14084.14 16.71 56268.39 88888.00 2017-11-21 21:10:23.911 325 14084.26 16.69 56268.40 88888.00 2017-11-21 21:10:24.411 325 14084.37 16.71 56268.37 88888.00 2017-11-21 21:10:24.911 325 14084.44 16.75 56268.39 88888.00 2017-11-21 21:10:25.411 325 14084.49 16.70 56268.37 88888.00 2017-11-21 21:10:25.911 325 14084.52 16.74 56268.30 88888.00 2017-11-21 21:10:26.411 325 14084.63 16.68 56268.23 88888.00 2017-11-21 21:10:26.911 325 14084.76 16.63 56268.20 88888.00 2017-11-21 21:10:27.411 325 14084.83 16.74 56268.18 88888.00 2017-11-21 21:10:27.911 325 14084.95 16.73 56268.15 88888.00 2017-11-21 21:10:28.411 325 14085.00 16.71 56268.11 88888.00 2017-11-21 21:10:28.911 325 14085.08 16.76 56268.17 88888.00 2017-11-21 21:10:29.411 325 14085.16 16.69 56268.17 88888.00 2017-11-21 21:10:29.911 325 14085.22 16.78 56268.09 88888.00 2017-11-21 21:10:30.411 325 14085.26 16.74 56268.14 88888.00 2017-11-21 21:10:30.911 325 14085.29 16.70 56268.18 88888.00 2017-11-21 21:10:31.411 325 14085.36 16.66 56268.19 88888.00 2017-11-21 21:10:31.911 325 14085.42 16.71 56268.12 88888.00 2017-11-21 21:10:32.411 325 14085.45 16.74 56268.12 88888.00 2017-11-21 21:10:32.911 325 14085.50 16.84 56268.12 88888.00 2017-11-21 21:10:33.411 325 14085.58 16.74 56268.14 88888.00 2017-11-21 21:10:33.911 325 14085.63 16.68 56268.13 88888.00 2017-11-21 21:10:34.412 325 14085.69 16.77 56268.13 88888.00 2017-11-21 21:10:34.912 325 14085.74 16.75 56268.15 88888.00 2017-11-21 21:10:35.412 325 14085.83 16.79 56268.17 88888.00 2017-11-21 21:10:35.912 325 14085.85 16.82 56268.20 88888.00 2017-11-21 21:10:36.412 325 14085.86 16.84 56268.21 88888.00 2017-11-21 21:10:36.912 325 14085.87 16.74 56268.20 88888.00 2017-11-21 21:10:37.412 325 14085.93 16.82 56268.20 88888.00 2017-11-21 21:10:37.912 325 14085.96 16.87 56268.17 88888.00 2017-11-21 21:10:38.412 325 14085.97 16.90 56268.19 88888.00 2017-11-21 21:10:38.912 325 14086.00 16.92 56268.22 88888.00 2017-11-21 21:10:39.412 325 14086.03 16.93 56268.25 88888.00 2017-11-21 21:10:39.912 325 14086.03 17.03 56268.27 88888.00 2017-11-21 21:10:40.412 325 14086.04 17.04 56268.21 88888.00 2017-11-21 21:10:40.912 325 14086.09 17.03 56268.25 88888.00 2017-11-21 21:10:41.412 325 14086.10 16.94 56268.31 88888.00 2017-11-21 21:10:41.912 325 14086.10 16.92 56268.28 88888.00 2017-11-21 21:10:42.412 325 14086.13 17.00 56268.37 88888.00 2017-11-21 21:10:42.912 325 14086.13 17.16 56268.45 88888.00 2017-11-21 21:10:43.412 325 14086.15 17.11 56268.46 88888.00 2017-11-21 21:10:43.912 325 14086.14 17.17 56268.48 88888.00 2017-11-21 21:10:44.412 325 14086.13 17.27 56268.58 88888.00 2017-11-21 21:10:44.912 325 14086.13 17.27 56268.68 88888.00 2017-11-21 21:10:45.412 325 14086.16 17.33 56268.71 88888.00 2017-11-21 21:10:45.912 325 14086.15 17.39 56268.69 88888.00 2017-11-21 21:10:46.412 325 14086.15 17.43 56268.76 88888.00 2017-11-21 21:10:46.912 325 14086.15 17.50 56268.84 88888.00 2017-11-21 21:10:47.412 325 14086.13 17.48 56268.90 88888.00 2017-11-21 21:10:47.912 325 14086.15 17.48 56268.94 88888.00 2017-11-21 21:10:48.412 325 14086.18 17.56 56268.98 88888.00 2017-11-21 21:10:48.912 325 14086.18 17.63 56269.03 88888.00 2017-11-21 21:10:49.412 325 14086.12 17.58 56269.07 88888.00 2017-11-21 21:10:49.912 325 14086.11 17.70 56269.11 88888.00 2017-11-21 21:10:50.412 325 14086.06 17.77 56269.20 88888.00 2017-11-21 21:10:50.912 325 14086.04 17.80 56269.24 88888.00 2017-11-21 21:10:51.412 325 14086.04 17.83 56269.33 88888.00 2017-11-21 21:10:51.912 325 14086.00 17.80 56269.40 88888.00 2017-11-21 21:10:52.412 325 14086.03 17.81 56269.42 88888.00 2017-11-21 21:10:52.912 325 14086.02 17.80 56269.54 88888.00 2017-11-21 21:10:53.412 325 14086.03 17.85 56269.60 88888.00 2017-11-21 21:10:53.912 325 14086.05 17.92 56269.52 88888.00 2017-11-21 21:10:54.412 325 14086.03 17.87 56269.60 88888.00 2017-11-21 21:10:54.912 325 14086.03 17.93 56269.72 88888.00 2017-11-21 21:10:55.412 325 14086.03 17.94 56269.73 88888.00 2017-11-21 21:10:55.912 325 14086.05 17.88 56269.75 88888.00 2017-11-21 21:10:56.412 325 14086.00 17.89 56269.84 88888.00 2017-11-21 21:10:56.912 325 14085.96 17.98 56269.89 88888.00 2017-11-21 21:10:57.412 325 14085.95 18.04 56269.90 88888.00 2017-11-21 21:10:57.912 325 14085.95 18.07 56269.89 88888.00 2017-11-21 21:10:58.412 325 14085.96 18.01 56269.93 88888.00 2017-11-21 21:10:58.912 325 14085.94 17.98 56269.97 88888.00 2017-11-21 21:10:59.412 325 14085.95 18.03 56270.00 88888.00 2017-11-21 21:10:59.912 325 14086.00 18.01 56270.06 88888.00 2017-11-21 21:11:00.412 325 14086.02 17.97 56270.12 88888.00 2017-11-21 21:11:00.912 325 14086.04 18.04 56270.20 88888.00 2017-11-21 21:11:01.412 325 14086.05 18.14 56270.24 88888.00 2017-11-21 21:11:01.912 325 14086.07 18.09 56270.30 88888.00 2017-11-21 21:11:02.412 325 14086.10 18.12 56270.33 88888.00 2017-11-21 21:11:02.912 325 14086.10 18.18 56270.38 88888.00 2017-11-21 21:11:03.412 325 14086.13 18.10 56270.38 88888.00 2017-11-21 21:11:03.912 325 14086.15 18.04 56270.43 88888.00 2017-11-21 21:11:04.412 325 14086.21 17.97 56270.52 88888.00 2017-11-21 21:11:04.912 325 14086.24 17.95 56270.56 88888.00 2017-11-21 21:11:05.412 325 14086.28 17.97 56270.64 88888.00 2017-11-21 21:11:05.912 325 14086.33 18.00 56270.72 88888.00 2017-11-21 21:11:06.412 325 14086.35 18.10 56270.73 88888.00 2017-11-21 21:11:06.912 325 14086.40 18.15 56270.75 88888.00 2017-11-21 21:11:07.412 325 14086.47 18.05 56270.73 88888.00 2017-11-21 21:11:07.912 325 14086.47 17.97 56270.77 88888.00 2017-11-21 21:11:08.412 325 14086.49 18.02 56270.84 88888.00 2017-11-21 21:11:08.912 325 14086.50 18.03 56270.91 88888.00 2017-11-21 21:11:09.412 325 14086.59 18.03 56270.95 88888.00 2017-11-21 21:11:09.912 325 14086.66 18.06 56270.97 88888.00 2017-11-21 21:11:10.412 325 14086.70 18.04 56271.02 88888.00 2017-11-21 21:11:10.912 325 14086.75 18.01 56271.01 88888.00 2017-11-21 21:11:11.412 325 14086.81 18.02 56271.00 88888.00 2017-11-21 21:11:11.912 325 14086.88 18.02 56271.02 88888.00 2017-11-21 21:11:12.412 325 14086.94 17.98 56271.09 88888.00 2017-11-21 21:11:12.912 325 14086.99 18.06 56271.06 88888.00 2017-11-21 21:11:13.412 325 14087.09 18.13 56271.12 88888.00 2017-11-21 21:11:13.912 325 14087.20 18.23 56271.18 88888.00 2017-11-21 21:11:14.412 325 14087.28 18.37 56271.21 88888.00 2017-11-21 21:11:14.912 325 14087.36 18.35 56271.22 88888.00 2017-11-21 21:11:15.412 325 14087.44 18.28 56271.19 88888.00 2017-11-21 21:11:15.912 325 14087.52 18.32 56271.15 88888.00 2017-11-21 21:11:16.412 325 14087.60 18.46 56271.15 88888.00 2017-11-21 21:11:16.912 325 14087.67 18.49 56271.20 88888.00 2017-11-21 21:11:17.412 325 14087.78 18.43 56271.20 88888.00 2017-11-21 21:11:17.912 325 14087.90 18.32 56271.22 88888.00 2017-11-21 21:11:18.412 325 14088.00 18.37 56271.19 88888.00 2017-11-21 21:11:18.912 325 14088.04 18.46 56271.10 88888.00 2017-11-21 21:11:19.413 325 14088.16 18.48 56271.11 88888.00 2017-11-21 21:11:19.913 325 14088.26 18.54 56271.14 88888.00 2017-11-21 21:11:20.413 325 14088.32 18.63 56271.20 88888.00 2017-11-21 21:11:20.913 325 14088.47 18.60 56271.17 88888.00 2017-11-21 21:11:21.413 325 14088.55 18.60 56271.10 88888.00 2017-11-21 21:11:21.913 325 14088.67 18.61 56271.10 88888.00 2017-11-21 21:11:22.413 325 14088.75 18.66 56271.10 88888.00 2017-11-21 21:11:22.913 325 14088.82 18.75 56271.13 88888.00 2017-11-21 21:11:23.413 325 14088.92 18.69 56271.17 88888.00 2017-11-21 21:11:23.913 325 14089.04 18.64 56271.18 88888.00 2017-11-21 21:11:24.413 325 14089.10 18.80 56271.13 88888.00 2017-11-21 21:11:24.913 325 14089.13 18.87 56271.08 88888.00 2017-11-21 21:11:25.413 325 14089.25 18.85 56271.10 88888.00 2017-11-21 21:11:25.913 325 14089.35 18.94 56271.13 88888.00 2017-11-21 21:11:26.413 325 14089.43 19.10 56271.14 88888.00 2017-11-21 21:11:26.913 325 14089.52 19.16 56271.09 88888.00 2017-11-21 21:11:27.413 325 14089.59 19.16 56271.09 88888.00 2017-11-21 21:11:27.913 325 14089.68 19.13 56271.11 88888.00 2017-11-21 21:11:28.413 325 14089.76 19.15 56271.18 88888.00 2017-11-21 21:11:28.913 325 14089.86 19.19 56271.18 88888.00 2017-11-21 21:11:29.413 325 14089.92 19.19 56271.15 88888.00 2017-11-21 21:11:29.913 325 14089.96 19.37 56271.12 88888.00 2017-11-21 21:11:30.413 325 14090.00 19.45 56271.10 88888.00 2017-11-21 21:11:30.913 325 14090.00 19.46 56271.09 88888.00 2017-11-21 21:11:31.413 325 14090.06 19.53 56271.05 88888.00 2017-11-21 21:11:31.913 325 14090.10 19.50 56271.05 88888.00 2017-11-21 21:11:32.413 325 14090.17 19.58 56271.03 88888.00 2017-11-21 21:11:32.913 325 14090.20 19.72 56271.01 88888.00 2017-11-21 21:11:33.413 325 14090.27 19.79 56270.94 88888.00 2017-11-21 21:11:33.913 325 14090.27 19.89 56270.91 88888.00 2017-11-21 21:11:34.413 325 14090.32 19.90 56270.96 88888.00 2017-11-21 21:11:34.913 325 14090.34 19.93 56270.94 88888.00 2017-11-21 21:11:35.413 325 14090.36 19.93 56270.96 88888.00 2017-11-21 21:11:35.913 325 14090.37 19.99 56270.92 88888.00 2017-11-21 21:11:36.413 325 14090.38 20.05 56270.85 88888.00 2017-11-21 21:11:36.913 325 14090.40 20.09 56270.78 88888.00 2017-11-21 21:11:37.413 325 14090.46 20.16 56270.75 88888.00 2017-11-21 21:11:37.913 325 14090.48 20.22 56270.71 88888.00 2017-11-21 21:11:38.413 325 14090.50 20.20 56270.63 88888.00 2017-11-21 21:11:38.913 325 14090.48 20.20 56270.56 88888.00 2017-11-21 21:11:39.413 325 14090.55 20.27 56270.56 88888.00 2017-11-21 21:11:39.913 325 14090.58 20.32 56270.55 88888.00 2017-11-21 21:11:40.413 325 14090.59 20.33 56270.40 88888.00 2017-11-21 21:11:40.913 325 14090.61 20.30 56270.29 88888.00 2017-11-21 21:11:41.413 325 14090.60 20.25 56270.24 88888.00 2017-11-21 21:11:41.913 325 14090.64 20.29 56270.15 88888.00 2017-11-21 21:11:42.413 325 14090.67 20.31 56270.07 88888.00 2017-11-21 21:11:42.913 325 14090.69 20.33 56270.03 88888.00 2017-11-21 21:11:43.413 325 14090.73 20.25 56269.97 88888.00 2017-11-21 21:11:43.913 325 14090.76 20.27 56269.88 88888.00 2017-11-21 21:11:44.413 325 14090.80 20.41 56269.80 88888.00 2017-11-21 21:11:44.913 325 14090.87 20.37 56269.72 88888.00 2017-11-21 21:11:45.413 325 14090.92 20.41 56269.62 88888.00 2017-11-21 21:11:45.913 325 14090.93 20.38 56269.53 88888.00 2017-11-21 21:11:46.413 325 14090.93 20.37 56269.44 88888.00 2017-11-21 21:11:46.913 325 14090.94 20.34 56269.41 88888.00 2017-11-21 21:11:47.413 325 14090.94 20.31 56269.20 88888.00 2017-11-21 21:11:47.913 325 14090.94 20.38 56269.05 88888.00 2017-11-21 21:11:48.413 325 14090.93 20.41 56268.96 88888.00 2017-11-21 21:11:48.913 325 14090.94 20.38 56268.84 88888.00 2017-11-21 21:11:49.413 325 14090.87 20.31 56268.76 88888.00 2017-11-21 21:11:49.913 325 14090.87 20.33 56268.72 88888.00 2017-11-21 21:11:50.413 325 14090.96 20.30 56268.72 88888.00 2017-11-21 21:11:50.913 325 14090.97 20.32 56268.58 88888.00 2017-11-21 21:11:51.413 325 14090.93 20.27 56268.42 88888.00 2017-11-21 21:11:51.913 325 14090.96 20.24 56268.31 88888.00 2017-11-21 21:11:52.413 325 14090.97 20.20 56268.30 88888.00 2017-11-21 21:11:52.913 325 14090.95 20.14 56268.34 88888.00 2017-11-21 21:11:53.413 325 14090.92 20.21 56268.23 88888.00 2017-11-21 21:11:53.913 325 14090.94 20.14 56268.10 88888.00 2017-11-21 21:11:54.413 325 14090.97 20.08 56268.06 88888.00 2017-11-21 21:11:54.913 325 14090.89 20.09 56268.08 88888.00 2017-11-21 21:11:55.413 325 14090.88 19.99 56267.96 88888.00 2017-11-21 21:11:55.913 325 14090.93 19.92 56267.89 88888.00 2017-11-21 21:11:56.413 325 14090.92 19.96 56267.91 88888.00 2017-11-21 21:11:56.913 325 14090.92 20.00 56267.83 88888.00 2017-11-21 21:11:57.413 325 14090.94 20.02 56267.81 88888.00 2017-11-21 21:11:57.913 325 14090.96 19.99 56267.82 88888.00 2017-11-21 21:11:58.413 325 14090.97 19.98 56267.81 88888.00 2017-11-21 21:11:58.913 325 14090.97 20.02 56267.84 88888.00 2017-11-21 21:11:59.413 325 14090.98 19.98 56267.80 88888.00 2017-11-21 21:11:59.913 325 14091.01 19.97 56267.80 88888.00 2017-11-21 21:12:00.413 325 14091.05 19.96 56267.77 88888.00 2017-11-21 21:12:00.913 325 14091.05 19.85 56267.76 88888.00 2017-11-21 21:12:01.413 325 14091.08 19.79 56267.82 88888.00 2017-11-21 21:12:01.913 325 14091.05 19.76 56267.81 88888.00 2017-11-21 21:12:02.404 325 14091.10 19.73 56267.87 88888.00 2017-11-21 21:12:02.904 325 14091.11 19.81 56267.91 88888.00 2017-11-21 21:12:03.404 325 14091.13 19.76 56267.94 88888.00 2017-11-21 21:12:03.904 325 14091.22 19.75 56268.00 88888.00 2017-11-21 21:12:04.404 325 14091.25 19.75 56268.01 88888.00 2017-11-21 21:12:04.904 325 14091.26 19.71 56267.95 88888.00 2017-11-21 21:12:05.404 325 14091.31 19.76 56268.00 88888.00 2017-11-21 21:12:05.904 325 14091.31 19.75 56268.10 88888.00 2017-11-21 21:12:06.404 325 14091.33 19.71 56268.11 88888.00 2017-11-21 21:12:06.904 325 14091.40 19.68 56268.13 88888.00 2017-11-21 21:12:07.404 325 14091.43 19.68 56268.13 88888.00 2017-11-21 21:12:07.904 325 14091.50 19.67 56268.18 88888.00 2017-11-21 21:12:08.404 325 14091.51 19.75 56268.25 88888.00 2017-11-21 21:12:08.904 325 14091.53 19.80 56268.29 88888.00 2017-11-21 21:12:09.404 325 14091.60 19.65 56268.29 88888.00 2017-11-21 21:12:09.904 325 14091.59 19.71 56268.34 88888.00 2017-11-21 21:12:10.404 325 14091.60 19.74 56268.41 88888.00 2017-11-21 21:12:10.904 325 14091.64 19.64 56268.42 88888.00 2017-11-21 21:12:11.404 325 14091.61 19.73 56268.48 88888.00 2017-11-21 21:12:11.904 325 14091.54 19.72 56268.55 88888.00 2017-11-21 21:12:12.404 325 14091.54 19.72 56268.48 88888.00 2017-11-21 21:12:12.904 325 14091.56 19.66 56268.51 88888.00 2017-11-21 21:12:13.404 325 14091.59 19.73 56268.56 88888.00 2017-11-21 21:12:13.904 325 14091.66 19.70 56268.55 88888.00 2017-11-21 21:12:14.404 325 14091.70 19.61 56268.59 88888.00 2017-11-21 21:12:14.904 325 14091.69 19.72 56268.59 88888.00 2017-11-21 21:12:15.404 325 14091.75 19.71 56268.60 88888.00 2017-11-21 21:12:15.904 325 14091.78 19.64 56268.61 88888.00 2017-11-21 21:12:16.404 325 14091.79 19.64 56268.65 88888.00 2017-11-21 21:12:16.904 325 14091.80 19.64 56268.68 88888.00 2017-11-21 21:12:17.404 325 14091.79 19.64 56268.70 88888.00 2017-11-21 21:12:17.904 325 14091.82 19.58 56268.70 88888.00 2017-11-21 21:12:18.404 325 14091.85 19.54 56268.68 88888.00 2017-11-21 21:12:18.904 325 14091.82 19.57 56268.67 88888.00 2017-11-21 21:12:19.404 325 14091.80 19.56 56268.71 88888.00 2017-11-21 21:12:19.904 325 14091.81 19.58 56268.74 88888.00 2017-11-21 21:12:20.404 325 14091.84 19.51 56268.76 88888.00 2017-11-21 21:12:20.904 325 14091.84 19.61 56268.80 88888.00 2017-11-21 21:12:21.404 325 14091.82 19.62 56268.85 88888.00 2017-11-21 21:12:21.904 325 14091.82 19.68 56268.83 88888.00 2017-11-21 21:12:22.404 325 14091.86 19.67 56268.84 88888.00 2017-11-21 21:12:22.904 325 14091.88 19.67 56268.88 88888.00 2017-11-21 21:12:23.404 325 14091.84 19.68 56268.88 88888.00 2017-11-21 21:12:23.904 325 14091.87 19.70 56268.90 88888.00 2017-11-21 21:12:24.404 325 14091.88 19.72 56268.98 88888.00 2017-11-21 21:12:24.904 325 14091.85 19.66 56268.98 88888.00 2017-11-21 21:12:25.404 325 14091.85 19.73 56269.03 88888.00 2017-11-21 21:12:25.904 325 14091.90 19.74 56269.04 88888.00 2017-11-21 21:12:26.404 325 14091.94 19.73 56269.00 88888.00 2017-11-21 21:12:26.904 325 14091.99 19.76 56269.00 88888.00 2017-11-21 21:12:27.404 325 14091.97 19.78 56269.00 88888.00 2017-11-21 21:12:27.904 325 14092.00 19.74 56269.00 88888.00 2017-11-21 21:12:28.404 325 14092.04 19.70 56269.03 88888.00 2017-11-21 21:12:28.904 325 14092.08 19.74 56268.99 88888.00 2017-11-21 21:12:29.404 325 14092.14 19.78 56269.08 88888.00 2017-11-21 21:12:29.904 325 14092.15 19.74 56269.16 88888.00 2017-11-21 21:12:30.404 325 14092.18 19.82 56269.21 88888.00 2017-11-21 21:12:30.904 325 14092.21 19.90 56269.17 88888.00 2017-11-21 21:12:31.404 325 14092.25 19.92 56269.14 88888.00 2017-11-21 21:12:31.904 325 14092.29 19.93 56269.14 88888.00 2017-11-21 21:12:32.404 325 14092.36 20.00 56269.18 88888.00 2017-11-21 21:12:32.904 325 14092.46 20.01 56269.14 88888.00 2017-11-21 21:12:33.404 325 14092.50 19.95 56269.20 88888.00 2017-11-21 21:12:33.904 325 14092.50 19.97 56269.17 88888.00 2017-11-21 21:12:34.404 325 14092.53 19.95 56269.23 88888.00 2017-11-21 21:12:34.904 325 14092.57 19.98 56269.30 88888.00 2017-11-21 21:12:35.404 325 14092.65 20.07 56269.28 88888.00 2017-11-21 21:12:35.904 325 14092.68 20.16 56269.26 88888.00 2017-11-21 21:12:36.404 325 14092.73 20.24 56269.26 88888.00 2017-11-21 21:12:36.904 325 14092.75 20.18 56269.28 88888.00 2017-11-21 21:12:37.404 325 14092.83 20.15 56269.26 88888.00 2017-11-21 21:12:37.904 325 14092.82 20.29 56269.27 88888.00 2017-11-21 21:12:38.404 325 14092.82 20.30 56269.28 88888.00 2017-11-21 21:12:38.904 325 14092.87 20.44 56269.26 88888.00 2017-11-21 21:12:39.404 325 14092.87 20.46 56269.25 88888.00 2017-11-21 21:12:39.904 325 14092.90 20.57 56269.25 88888.00 2017-11-21 21:12:40.404 325 14092.93 20.64 56269.28 88888.00 2017-11-21 21:12:40.904 325 14092.99 20.71 56269.25 88888.00 2017-11-21 21:12:41.404 325 14092.96 20.75 56269.25 88888.00 2017-11-21 21:12:41.904 325 14092.99 20.74 56269.25 88888.00 2017-11-21 21:12:42.405 325 14093.01 20.85 56269.27 88888.00 2017-11-21 21:12:42.905 325 14093.02 20.91 56269.22 88888.00 2017-11-21 21:12:43.405 325 14093.05 20.84 56269.21 88888.00 2017-11-21 21:12:43.905 325 14093.09 20.92 56269.25 88888.00 2017-11-21 21:12:44.405 325 14093.07 21.02 56269.28 88888.00 2017-11-21 21:12:44.905 325 14092.99 20.97 56269.24 88888.00 2017-11-21 21:12:45.405 325 14092.96 21.02 56269.22 88888.00 2017-11-21 21:12:45.905 325 14092.96 21.11 56269.16 88888.00 2017-11-21 21:12:46.405 325 14093.01 21.23 56269.09 88888.00 2017-11-21 21:12:46.905 325 14092.98 21.28 56269.05 88888.00 2017-11-21 21:12:47.405 325 14093.03 21.31 56269.07 88888.00 2017-11-21 21:12:47.905 325 14093.03 21.34 56269.11 88888.00 2017-11-21 21:12:48.405 325 14092.98 21.33 56269.09 88888.00 2017-11-21 21:12:48.905 325 14092.96 21.36 56269.02 88888.00 2017-11-21 21:12:49.405 325 14092.96 21.33 56268.98 88888.00 2017-11-21 21:12:49.905 325 14092.96 21.26 56269.00 88888.00 2017-11-21 21:12:50.405 325 14092.96 21.22 56268.99 88888.00 2017-11-21 21:12:50.905 325 14092.91 21.25 56268.96 88888.00 2017-11-21 21:12:51.405 325 14092.88 21.26 56268.92 88888.00 2017-11-21 21:12:51.905 325 14092.86 21.18 56268.86 88888.00 2017-11-21 21:12:52.405 325 14092.84 21.24 56268.84 88888.00 2017-11-21 21:12:52.905 325 14092.80 21.23 56268.81 88888.00 2017-11-21 21:12:53.405 325 14092.75 21.17 56268.79 88888.00 2017-11-21 21:12:53.905 325 14092.68 21.12 56268.76 88888.00 2017-11-21 21:12:54.405 325 14092.64 21.11 56268.69 88888.00 2017-11-21 21:12:54.905 325 14092.63 21.06 56268.62 88888.00 2017-11-21 21:12:55.405 325 14092.68 21.01 56268.57 88888.00 2017-11-21 21:12:55.905 325 14092.64 20.97 56268.57 88888.00 2017-11-21 21:12:56.405 325 14092.60 20.97 56268.53 88888.00 2017-11-21 21:12:56.905 325 14092.65 20.90 56268.49 88888.00 2017-11-21 21:12:57.405 325 14092.64 20.85 56268.46 88888.00 2017-11-21 21:12:57.905 325 14092.68 20.83 56268.40 88888.00 2017-11-21 21:12:58.405 325 14092.68 20.75 56268.38 88888.00 2017-11-21 21:12:58.905 325 14092.71 20.75 56268.31 88888.00 2017-11-21 21:12:59.405 325 14092.75 20.74 56268.24 88888.00 2017-11-21 21:12:59.905 325 14092.74 20.72 56268.19 88888.00 2017-11-21 21:13:00.405 325 14092.77 20.72 56268.15 88888.00 2017-11-21 21:13:00.905 325 14092.81 20.76 56268.15 88888.00 2017-11-21 21:13:01.405 325 14092.87 20.68 56268.18 88888.00 2017-11-21 21:13:01.905 325 14092.87 20.61 56268.11 88888.00 2017-11-21 21:13:02.405 325 14092.90 20.60 56268.04 88888.00 2017-11-21 21:13:02.905 325 14092.97 20.55 56268.01 88888.00 2017-11-21 21:13:03.405 325 14093.01 20.51 56268.01 88888.00 2017-11-21 21:13:03.905 325 14093.09 20.44 56267.99 88888.00 2017-11-21 21:13:04.405 325 14093.17 20.41 56267.92 88888.00 2017-11-21 21:13:04.905 325 14093.20 20.35 56267.95 88888.00 2017-11-21 21:13:05.405 325 14093.23 20.27 56267.91 88888.00 2017-11-21 21:13:05.905 325 14093.23 20.31 56267.87 88888.00 2017-11-21 21:13:06.405 325 14093.31 20.24 56267.84 88888.00 2017-11-21 21:13:06.905 325 14093.36 20.23 56267.84 88888.00 2017-11-21 21:13:07.405 325 14093.42 20.22 56267.81 88888.00 2017-11-21 21:13:07.905 325 14093.49 20.29 56267.74 88888.00 2017-11-21 21:13:08.405 325 14093.54 20.24 56267.74 88888.00 2017-11-21 21:13:08.905 325 14093.63 20.21 56267.71 88888.00 2017-11-21 21:13:09.405 325 14093.67 20.20 56267.68 88888.00 2017-11-21 21:13:09.905 325 14093.73 20.20 56267.66 88888.00 2017-11-21 21:13:10.405 325 14093.82 20.17 56267.66 88888.00 2017-11-21 21:13:10.905 325 14093.92 20.23 56267.65 88888.00 2017-11-21 21:13:11.405 325 14093.98 20.22 56267.65 88888.00 2017-11-21 21:13:11.905 325 14094.04 20.18 56267.63 88888.00 2017-11-21 21:13:12.405 325 14094.09 20.13 56267.56 88888.00 2017-11-21 21:13:12.905 325 14094.13 20.25 56267.53 88888.00 2017-11-21 21:13:13.405 325 14094.22 20.30 56267.59 88888.00 2017-11-21 21:13:13.905 325 14094.28 20.23 56267.65 88888.00 2017-11-21 21:13:14.405 325 14094.36 20.17 56267.65 88888.00 2017-11-21 21:13:14.905 325 14094.48 20.14 56267.72 88888.00 2017-11-21 21:13:15.405 325 14094.56 20.16 56267.65 88888.00 2017-11-21 21:13:15.905 325 14094.59 20.16 56267.63 88888.00 2017-11-21 21:13:16.405 325 14094.65 20.12 56267.67 88888.00 2017-11-21 21:13:16.905 325 14094.68 20.18 56267.71 88888.00 2017-11-21 21:13:17.405 325 14094.74 20.31 56267.75 88888.00 2017-11-21 21:13:17.905 325 14094.76 20.40 56267.77 88888.00 2017-11-21 21:13:18.405 325 14094.72 20.37 56267.82 88888.00 2017-11-21 21:13:18.905 325 14094.76 20.38 56267.84 88888.00 2017-11-21 21:13:19.405 325 14094.82 20.46 56267.75 88888.00 2017-11-21 21:13:19.905 325 14094.86 20.44 56267.76 88888.00 2017-11-21 21:13:20.405 325 14094.92 20.41 56267.85 88888.00 2017-11-21 21:13:20.905 325 14094.95 20.46 56267.86 88888.00 2017-11-21 21:13:21.405 325 14095.02 20.49 56267.84 88888.00 2017-11-21 21:13:21.905 325 14095.02 20.48 56267.85 88888.00 2017-11-21 21:13:22.405 325 14095.01 20.47 56267.90 88888.00 2017-11-21 21:13:22.905 325 14095.04 20.55 56267.87 88888.00 2017-11-21 21:13:23.405 325 14095.04 20.63 56267.85 88888.00 2017-11-21 21:13:23.905 325 14095.06 20.64 56267.85 88888.00 2017-11-21 21:13:24.405 325 14095.12 20.58 56267.85 88888.00 2017-11-21 21:13:24.905 325 14095.16 20.55 56267.89 88888.00 2017-11-21 21:13:25.405 325 14095.15 20.61 56267.87 88888.00 2017-11-21 21:13:25.905 325 14095.18 20.72 56267.87 88888.00 2017-11-21 21:13:26.405 325 14095.20 20.68 56267.90 88888.00 2017-11-21 21:13:26.905 325 14095.24 20.59 56267.93 88888.00 2017-11-21 21:13:27.406 325 14095.23 20.57 56267.91 88888.00 2017-11-21 21:13:27.906 325 14095.23 20.57 56267.84 88888.00 2017-11-21 21:13:28.406 325 14095.29 20.68 56267.83 88888.00 2017-11-21 21:13:28.906 325 14095.31 20.76 56267.92 88888.00 2017-11-21 21:13:29.406 325 14095.32 20.86 56267.96 88888.00 2017-11-21 21:13:29.906 325 14095.38 20.88 56267.97 88888.00 2017-11-21 21:13:30.406 325 14095.42 20.85 56268.04 88888.00 2017-11-21 21:13:30.906 325 14095.42 20.76 56268.08 88888.00 2017-11-21 21:13:31.406 325 14095.47 20.81 56268.02 88888.00 2017-11-21 21:13:31.906 325 14095.48 20.88 56268.00 88888.00 2017-11-21 21:13:32.406 325 14095.52 20.98 56267.95 88888.00 2017-11-21 21:13:32.906 325 14095.56 20.95 56267.94 88888.00 2017-11-21 21:13:33.406 325 14095.57 20.98 56267.96 88888.00 2017-11-21 21:13:33.906 325 14095.58 20.94 56267.97 88888.00 2017-11-21 21:13:34.406 325 14095.62 20.95 56268.01 88888.00 2017-11-21 21:13:34.906 325 14095.67 21.01 56268.05 88888.00 2017-11-21 21:13:35.406 325 14095.72 21.02 56268.01 88888.00 2017-11-21 21:13:35.906 325 14095.72 21.00 56268.01 88888.00 2017-11-21 21:13:36.406 325 14095.71 20.97 56268.05 88888.00 2017-11-21 21:13:36.906 325 14095.74 20.93 56268.06 88888.00 2017-11-21 21:13:37.406 325 14095.74 20.91 56268.03 88888.00 2017-11-21 21:13:37.906 325 14095.71 20.95 56268.01 88888.00 2017-11-21 21:13:38.406 325 14095.74 20.98 56268.08 88888.00 2017-11-21 21:13:38.906 325 14095.72 21.02 56268.10 88888.00 2017-11-21 21:13:39.406 325 14095.70 21.02 56268.12 88888.00 2017-11-21 21:13:39.906 325 14095.71 21.05 56268.15 88888.00 2017-11-21 21:13:40.406 325 14095.69 21.01 56268.24 88888.00 2017-11-21 21:13:40.906 325 14095.69 21.06 56268.22 88888.00 2017-11-21 21:13:41.406 325 14095.69 21.05 56268.25 88888.00 2017-11-21 21:13:41.906 325 14095.68 21.01 56268.23 88888.00 2017-11-21 21:13:42.406 325 14095.66 21.14 56268.29 88888.00 2017-11-21 21:13:42.906 325 14095.62 21.11 56268.32 88888.00 2017-11-21 21:13:43.406 325 14095.58 21.12 56268.33 88888.00 2017-11-21 21:13:43.906 325 14095.56 21.07 56268.42 88888.00 2017-11-21 21:13:44.406 325 14095.53 21.06 56268.45 88888.00 2017-11-21 21:13:44.906 325 14095.51 21.06 56268.45 88888.00 2017-11-21 21:13:45.406 325 14095.50 21.05 56268.43 88888.00 2017-11-21 21:13:45.906 325 14095.47 21.08 56268.51 88888.00 2017-11-21 21:13:46.406 325 14095.41 21.11 56268.49 88888.00 2017-11-21 21:13:46.906 325 14095.32 21.10 56268.49 88888.00 2017-11-21 21:13:47.406 325 14095.24 21.08 56268.41 88888.00 2017-11-21 21:13:47.906 325 14095.16 21.10 56268.49 88888.00 2017-11-21 21:13:48.406 325 14095.10 21.19 56268.56 88888.00 2017-11-21 21:13:48.906 325 14095.04 21.22 56268.49 88888.00 2017-11-21 21:13:49.406 325 14094.98 21.12 56268.47 88888.00 2017-11-21 21:13:49.906 325 14094.94 21.16 56268.47 88888.00 2017-11-21 21:13:50.406 325 14094.90 21.17 56268.50 88888.00 2017-11-21 21:13:50.906 325 14094.84 21.17 56268.59 88888.00 2017-11-21 21:13:51.406 325 14094.75 21.11 56268.64 88888.00 2017-11-21 21:13:51.906 325 14094.69 21.07 56268.62 88888.00 2017-11-21 21:13:52.406 325 14094.64 21.09 56268.64 88888.00 2017-11-21 21:13:52.906 325 14094.64 21.07 56268.67 88888.00 2017-11-21 21:13:53.406 325 14094.58 21.11 56268.68 88888.00 2017-11-21 21:13:53.906 325 14094.53 21.09 56268.62 88888.00 2017-11-21 21:13:54.406 325 14094.46 21.00 56268.60 88888.00 2017-11-21 21:13:54.906 325 14094.37 21.10 56268.57 88888.00 2017-11-21 21:13:55.406 325 14094.35 21.11 56268.58 88888.00 2017-11-21 21:13:55.906 325 14094.35 21.11 56268.60 88888.00 2017-11-21 21:13:56.406 325 14094.36 21.14 56268.66 88888.00 2017-11-21 21:13:56.906 325 14094.29 21.19 56268.64 88888.00 2017-11-21 21:13:57.406 325 14094.23 21.17 56268.61 88888.00 2017-11-21 21:13:57.906 325 14094.20 21.17 56268.61 88888.00 2017-11-21 21:13:58.406 325 14094.12 21.11 56268.53 88888.00 2017-11-21 21:13:58.906 325 14094.03 21.11 56268.53 88888.00 2017-11-21 21:13:59.406 325 14094.01 21.05 56268.50 88888.00 2017-11-21 21:13:59.906 325 14093.94 21.05 56268.47 88888.00 2017-11-21 21:14:00.406 325 14093.92 21.06 56268.45 88888.00 2017-11-21 21:14:00.906 325 14093.92 21.03 56268.40 88888.00 2017-11-21 21:14:01.406 325 14093.90 20.94 56268.31 88888.00 2017-11-21 21:14:01.906 325 14093.85 20.85 56268.21 88888.00 2017-11-21 21:14:02.406 325 14093.82 20.91 56268.17 88888.00 2017-11-21 21:14:02.906 325 14093.81 20.94 56268.20 88888.00 2017-11-21 21:14:03.406 325 14093.74 20.89 56268.06 88888.00 2017-11-21 21:14:03.906 325 14093.71 20.80 56268.01 88888.00 2017-11-21 21:14:04.406 325 14093.67 20.73 56267.92 88888.00 2017-11-21 21:14:04.906 325 14093.63 20.84 56267.83 88888.00 2017-11-21 21:14:05.406 325 14093.62 20.83 56267.74 88888.00 2017-11-21 21:14:05.906 325 14093.58 20.75 56267.71 88888.00 2017-11-21 21:14:06.406 325 14093.55 20.78 56267.66 88888.00 2017-11-21 21:14:06.906 325 14093.48 20.75 56267.63 88888.00 2017-11-21 21:14:07.407 325 14093.42 20.71 56267.55 88888.00 2017-11-21 21:14:07.907 325 14093.40 20.61 56267.47 88888.00 2017-11-21 21:14:08.407 325 14093.39 20.51 56267.37 88888.00 2017-11-21 21:14:08.907 325 14093.38 20.51 56267.38 88888.00 2017-11-21 21:14:09.407 325 14093.38 20.42 56267.38 88888.00 2017-11-21 21:14:09.907 325 14093.31 20.39 56267.30 88888.00 2017-11-21 21:14:10.407 325 14093.23 20.33 56267.24 88888.00 2017-11-21 21:14:10.907 325 14093.18 20.31 56267.14 88888.00 2017-11-21 21:14:11.407 325 14093.15 20.32 56267.08 88888.00 2017-11-21 21:14:11.907 325 14093.08 20.33 56267.08 88888.00 2017-11-21 21:14:12.407 325 14093.03 20.27 56267.08 88888.00 2017-11-21 21:14:12.907 325 14093.03 20.18 56266.93 88888.00 2017-11-21 21:14:13.407 325 14092.99 20.04 56266.86 88888.00 2017-11-21 21:14:13.907 325 14092.96 20.01 56266.89 88888.00 2017-11-21 21:14:14.407 325 14093.00 19.99 56266.93 88888.00 2017-11-21 21:14:14.907 325 14093.00 19.97 56266.83 88888.00 2017-11-21 21:14:15.407 325 14092.94 19.93 56266.75 88888.00 2017-11-21 21:14:15.907 325 14092.93 19.92 56266.75 88888.00 2017-11-21 21:14:16.407 325 14092.87 19.85 56266.75 88888.00 2017-11-21 21:14:16.907 325 14092.79 19.80 56266.68 88888.00 2017-11-21 21:14:17.407 325 14092.74 19.73 56266.67 88888.00 2017-11-21 21:14:17.907 325 14092.74 19.64 56266.72 88888.00 2017-11-21 21:14:18.407 325 14092.66 19.64 56266.68 88888.00 2017-11-21 21:14:18.907 325 14092.60 19.55 56266.69 88888.00 2017-11-21 21:14:19.407 325 14092.55 19.62 56266.65 88888.00 2017-11-21 21:14:19.907 325 14092.50 19.61 56266.60 88888.00 2017-11-21 21:14:20.407 325 14092.44 19.62 56266.60 88888.00 2017-11-21 21:14:20.907 325 14092.43 19.56 56266.59 88888.00 2017-11-21 21:14:21.407 325 14092.40 19.45 56266.53 88888.00 2017-11-21 21:14:21.907 325 14092.31 19.37 56266.56 88888.00 2017-11-21 21:14:22.407 325 14092.27 19.37 56266.59 88888.00 2017-11-21 21:14:22.907 325 14092.24 19.38 56266.53 88888.00 2017-11-21 21:14:23.407 325 14092.22 19.36 56266.50 88888.00 2017-11-21 21:14:23.907 325 14092.19 19.32 56266.45 88888.00 2017-11-21 21:14:24.407 325 14092.14 19.32 56266.45 88888.00 2017-11-21 21:14:24.907 325 14092.10 19.22 56266.41 88888.00 2017-11-21 21:14:25.407 325 14092.09 19.20 56266.41 88888.00 2017-11-21 21:14:25.907 325 14092.05 19.15 56266.43 88888.00 2017-11-21 21:14:26.407 325 14092.03 19.05 56266.46 88888.00 2017-11-21 21:14:26.907 325 14091.98 18.96 56266.41 88888.00 2017-11-21 21:14:27.407 325 14091.92 18.99 56266.36 88888.00 2017-11-21 21:14:27.907 325 14091.89 18.91 56266.37 88888.00 2017-11-21 21:14:28.407 325 14091.86 18.88 56266.41 88888.00 2017-11-21 21:14:28.907 325 14091.80 18.79 56266.39 88888.00 2017-11-21 21:14:29.407 325 14091.78 18.81 56266.33 88888.00 2017-11-21 21:14:29.907 325 14091.75 18.80 56266.36 88888.00 2017-11-21 21:14:30.407 325 14091.73 18.73 56266.35 88888.00 2017-11-21 21:14:30.907 325 14091.72 18.72 56266.27 88888.00 2017-11-21 21:14:31.407 325 14091.69 18.68 56266.25 88888.00 2017-11-21 21:14:31.907 325 14091.63 18.65 56266.22 88888.00 2017-11-21 21:14:32.407 325 14091.60 18.60 56266.21 88888.00 2017-11-21 21:14:32.907 325 14091.56 18.53 56266.18 88888.00 2017-11-21 21:14:33.407 325 14091.52 18.34 56266.21 88888.00 2017-11-21 21:14:33.907 325 14091.50 18.31 56266.18 88888.00 2017-11-21 21:14:34.407 325 14091.50 18.26 56266.16 88888.00 2017-11-21 21:14:34.907 325 14091.48 18.22 56266.14 88888.00 2017-11-21 21:14:35.407 325 14091.49 18.26 56266.17 88888.00 2017-11-21 21:14:35.907 325 14091.45 18.26 56266.17 88888.00 2017-11-21 21:14:36.407 325 14091.43 18.20 56266.13 88888.00 2017-11-21 21:14:36.907 325 14091.41 18.15 56266.16 88888.00 2017-11-21 21:14:37.407 325 14091.38 18.11 56266.16 88888.00 2017-11-21 21:14:37.907 325 14091.36 18.12 56266.15 88888.00 2017-11-21 21:14:38.407 325 14091.34 18.03 56266.13 88888.00 2017-11-21 21:14:38.907 325 14091.32 17.98 56266.18 88888.00 2017-11-21 21:14:39.407 325 14091.31 18.03 56266.21 88888.00 2017-11-21 21:14:39.907 325 14091.32 18.00 56266.18 88888.00 2017-11-21 21:14:40.407 325 14091.31 18.04 56266.22 88888.00 2017-11-21 21:14:40.907 325 14091.31 18.00 56266.26 88888.00 2017-11-21 21:14:41.407 325 14091.26 17.96 56266.22 88888.00 2017-11-21 21:14:41.907 325 14091.24 17.93 56266.25 88888.00 2017-11-21 21:14:42.407 325 14091.23 17.90 56266.30 88888.00 2017-11-21 21:14:42.907 325 14091.26 17.84 56266.30 88888.00 2017-11-21 21:14:43.407 325 14091.25 17.79 56266.28 88888.00 2017-11-21 21:14:43.907 325 14091.21 17.75 56266.35 88888.00 2017-11-21 21:14:44.407 325 14091.17 17.83 56266.41 88888.00 2017-11-21 21:14:44.907 325 14091.19 17.78 56266.40 88888.00 2017-11-21 21:14:45.407 325 14091.14 17.83 56266.42 88888.00 2017-11-21 21:14:45.907 325 14091.05 17.81 56266.45 88888.00 2017-11-21 21:14:46.407 325 14091.03 17.84 56266.50 88888.00 2017-11-21 21:14:46.907 325 14090.99 17.77 56266.53 88888.00 2017-11-21 21:14:47.407 325 14090.95 17.77 56266.54 88888.00 2017-11-21 21:14:47.907 325 14090.88 17.85 56266.59 88888.00 2017-11-21 21:14:48.407 325 14090.84 17.89 56266.67 88888.00 2017-11-21 21:14:48.907 325 14090.80 17.72 56266.77 88888.00 2017-11-21 21:14:49.407 325 14090.74 17.72 56266.77 88888.00 2017-11-21 21:14:49.907 325 14090.67 17.72 56266.74 88888.00 2017-11-21 21:14:50.407 325 14090.62 17.77 56266.83 88888.00 2017-11-21 21:14:50.907 325 14090.56 17.79 56266.88 88888.00 2017-11-21 21:14:51.407 325 14090.43 17.76 56266.91 88888.00 2017-11-21 21:14:51.907 325 14090.38 17.67 56266.93 88888.00 2017-11-21 21:14:52.408 325 14090.32 17.72 56266.98 88888.00 2017-11-21 21:14:52.908 325 14090.23 17.76 56267.03 88888.00 2017-11-21 21:14:53.408 325 14090.13 17.69 56267.06 88888.00 2017-11-21 21:14:53.908 325 14090.03 17.69 56267.18 88888.00 2017-11-21 21:14:54.408 325 14089.91 17.58 56267.22 88888.00 2017-11-21 21:14:54.908 325 14089.81 17.59 56267.31 88888.00 2017-11-21 21:14:55.408 325 14089.74 17.63 56267.37 88888.00 2017-11-21 21:14:55.908 325 14089.71 17.58 56267.38 88888.00 2017-11-21 21:14:56.408 325 14089.59 17.56 56267.45 88888.00 2017-11-21 21:14:56.908 325 14089.50 17.67 56267.46 88888.00 2017-11-21 21:14:57.408 325 14089.40 17.64 56267.49 88888.00 2017-11-21 21:14:57.908 325 14089.32 17.61 56267.49 88888.00 2017-11-21 21:14:58.408 325 14089.22 17.59 56267.56 88888.00 2017-11-21 21:14:58.908 325 14089.13 17.55 56267.61 88888.00 2017-11-21 21:14:59.408 325 14088.99 17.59 56267.62 88888.00 2017-11-21 21:14:59.908 325 14088.87 17.56 56267.68 88888.00 2017-11-21 21:15:00.408 325 14088.82 17.59 56267.74 88888.00 2017-11-21 21:15:00.908 325 14088.78 17.55 56267.71 88888.00 2017-11-21 21:15:01.408 325 14088.70 17.58 56267.71 88888.00 2017-11-21 21:15:01.908 325 14088.63 17.59 56267.74 88888.00 2017-11-21 21:15:02.408 325 14088.57 17.60 56267.80 88888.00 2017-11-21 21:15:02.908 325 14088.48 17.58 56267.83 88888.00 2017-11-21 21:15:03.408 325 14088.36 17.55 56267.78 88888.00 2017-11-21 21:15:03.908 325 14088.29 17.44 56267.82 88888.00 2017-11-21 21:15:04.408 325 14088.26 17.51 56267.82 88888.00 2017-11-21 21:15:04.908 325 14088.21 17.56 56267.84 88888.00 2017-11-21 21:15:05.408 325 14088.18 17.56 56267.87 88888.00 2017-11-21 21:15:05.908 325 14088.13 17.55 56267.85 88888.00 2017-11-21 21:15:06.408 325 14088.07 17.46 56267.90 88888.00 2017-11-21 21:15:06.908 325 14088.05 17.45 56267.93 88888.00 2017-11-21 21:15:07.408 325 14088.02 17.48 56267.96 88888.00 2017-11-21 21:15:07.908 325 14088.00 17.50 56267.93 88888.00 2017-11-21 21:15:08.408 325 14087.98 17.42 56267.91 88888.00 2017-11-21 21:15:08.908 325 14087.95 17.35 56267.93 88888.00 2017-11-21 21:15:09.408 325 14087.96 17.39 56267.92 88888.00 2017-11-21 21:15:09.908 325 14088.01 17.34 56267.86 88888.00 2017-11-21 21:15:10.408 325 14088.00 17.43 56267.84 88888.00 2017-11-21 21:15:10.908 325 14088.02 17.54 56267.81 88888.00 2017-11-21 21:15:11.408 325 14088.05 17.43 56267.76 88888.00 2017-11-21 21:15:11.908 325 14088.02 17.33 56267.75 88888.00 2017-11-21 21:15:12.408 325 14088.01 17.39 56267.75 88888.00 2017-11-21 21:15:12.908 325 14088.01 17.38 56267.72 88888.00 2017-11-21 21:15:13.408 325 14088.07 17.36 56267.66 88888.00 2017-11-21 21:15:13.908 325 14088.11 17.29 56267.57 88888.00 2017-11-21 21:15:14.408 325 14088.15 17.21 56267.53 88888.00 2017-11-21 21:15:14.908 325 14088.19 17.33 56267.52 88888.00 2017-11-21 21:15:15.408 325 14088.23 17.25 56267.52 88888.00 2017-11-21 21:15:15.908 325 14088.24 17.30 56267.49 88888.00 2017-11-21 21:15:16.408 325 14088.29 17.39 56267.42 88888.00 2017-11-21 21:15:16.908 325 14088.37 17.42 56267.34 88888.00 2017-11-21 21:15:17.408 325 14088.39 17.38 56267.29 88888.00 2017-11-21 21:15:17.908 325 14088.46 17.36 56267.24 88888.00 2017-11-21 21:15:18.408 325 14088.54 17.36 56267.21 88888.00 2017-11-21 21:15:18.908 325 14088.64 17.43 56267.17 88888.00 2017-11-21 21:15:19.408 325 14088.67 17.30 56267.09 88888.00 2017-11-21 21:15:19.908 325 14088.73 17.33 56267.06 88888.00 2017-11-21 21:15:20.408 325 14088.81 17.39 56267.02 88888.00 2017-11-21 21:15:20.908 325 14088.87 17.44 56266.97 88888.00 2017-11-21 21:15:21.408 325 14088.90 17.47 56266.84 88888.00 2017-11-21 21:15:21.908 325 14088.98 17.42 56266.83 88888.00 2017-11-21 21:15:22.408 325 14089.04 17.46 56266.78 88888.00 2017-11-21 21:15:22.908 325 14089.09 17.50 56266.70 88888.00 2017-11-21 21:15:23.408 325 14089.15 17.52 56266.64 88888.00 2017-11-21 21:15:23.908 325 14089.22 17.56 56266.60 88888.00 2017-11-21 21:15:24.408 325 14089.29 17.59 56266.58 88888.00 2017-11-21 21:15:24.908 325 14089.34 17.61 56266.51 88888.00 2017-11-21 21:15:25.408 325 14089.40 17.68 56266.34 88888.00 2017-11-21 21:15:25.908 325 14089.44 17.64 56266.27 88888.00 2017-11-21 21:15:26.408 325 14089.48 17.61 56266.19 88888.00 2017-11-21 21:15:26.908 325 14089.54 17.58 56266.18 88888.00 2017-11-21 21:15:27.408 325 14089.57 17.59 56266.15 88888.00 2017-11-21 21:15:27.908 325 14089.64 17.62 56266.05 88888.00 2017-11-21 21:15:28.408 325 14089.68 17.63 56265.97 88888.00 2017-11-21 21:15:28.908 325 14089.72 17.72 56265.92 88888.00 2017-11-21 21:15:29.408 325 14089.76 17.81 56265.77 88888.00 2017-11-21 21:15:29.908 325 14089.77 17.84 56265.68 88888.00 2017-11-21 21:15:30.408 325 14089.74 17.84 56265.62 88888.00 2017-11-21 21:15:30.908 325 14089.73 17.90 56265.53 88888.00 2017-11-21 21:15:31.408 325 14089.77 17.81 56265.49 88888.00 2017-11-21 21:15:31.908 325 14089.77 17.81 56265.31 88888.00 2017-11-21 21:15:32.408 325 14089.83 17.80 56265.14 88888.00 2017-11-21 21:15:32.908 325 14089.84 17.81 56265.12 88888.00 2017-11-21 21:15:33.408 325 14089.85 17.78 56265.10 88888.00 2017-11-21 21:15:33.908 325 14089.86 17.81 56264.96 88888.00 2017-11-21 21:15:34.408 325 14089.86 17.83 56264.80 88888.00 2017-11-21 21:15:34.908 325 14089.87 17.79 56264.71 88888.00 2017-11-21 21:15:35.408 325 14089.93 17.84 56264.63 88888.00 2017-11-21 21:15:35.908 325 14089.93 17.81 56264.52 88888.00 2017-11-21 21:15:36.408 325 14089.91 17.83 56264.40 88888.00 2017-11-21 21:15:36.908 325 14089.87 17.80 56264.28 88888.00 2017-11-21 21:15:37.409 325 14089.89 17.78 56264.18 88888.00 2017-11-21 21:15:37.909 325 14089.87 17.71 56264.05 88888.00 2017-11-21 21:15:38.409 325 14089.87 17.75 56263.89 88888.00 2017-11-21 21:15:38.909 325 14089.91 17.71 56263.82 88888.00 2017-11-21 21:15:39.409 325 14089.90 17.59 56263.71 88888.00 2017-11-21 21:15:39.909 325 14089.91 17.62 56263.60 88888.00 2017-11-21 21:15:40.409 325 14089.92 17.67 56263.53 88888.00 2017-11-21 21:15:40.909 325 14089.91 17.63 56263.46 88888.00 2017-11-21 21:15:41.409 325 14089.89 17.55 56263.28 88888.00 2017-11-21 21:15:41.909 325 14089.87 17.48 56263.15 88888.00 2017-11-21 21:15:42.409 325 14089.93 17.44 56263.05 88888.00 2017-11-21 21:15:42.909 325 14089.94 17.43 56262.98 88888.00 2017-11-21 21:15:43.409 325 14089.94 17.41 56262.94 88888.00 2017-11-21 21:15:43.909 325 14089.92 17.24 56262.86 88888.00 2017-11-21 21:15:44.409 325 14089.90 17.12 56262.76 88888.00 2017-11-21 21:15:44.909 325 14089.91 17.18 56262.61 88888.00 2017-11-21 21:15:45.409 325 14089.89 17.09 56262.52 88888.00 2017-11-21 21:15:45.909 325 14089.91 17.01 56262.47 88888.00 2017-11-21 21:15:46.409 325 14089.96 16.94 56262.41 88888.00 2017-11-21 21:15:46.909 325 14089.99 16.87 56262.33 88888.00 2017-11-21 21:15:47.409 325 14090.00 16.73 56262.23 88888.00 2017-11-21 21:15:47.909 325 14090.00 16.73 56262.13 88888.00 2017-11-21 21:15:48.409 325 14090.01 16.60 56262.10 88888.00 2017-11-21 21:15:48.909 325 14090.03 16.39 56262.03 88888.00 2017-11-21 21:15:49.409 325 14090.09 16.37 56261.96 88888.00 2017-11-21 21:15:49.909 325 14090.11 16.29 56261.87 88888.00 2017-11-21 21:15:50.409 325 14090.18 16.19 56261.82 88888.00 2017-11-21 21:15:50.909 325 14090.19 16.19 56261.80 88888.00 2017-11-21 21:15:51.409 325 14090.23 16.10 56261.71 88888.00 2017-11-21 21:15:51.909 325 14090.32 16.06 56261.65 88888.00 2017-11-21 21:15:52.409 325 14090.36 15.93 56261.59 88888.00 2017-11-21 21:15:52.909 325 14090.39 15.82 56261.50 88888.00 2017-11-21 21:15:53.409 325 14090.45 15.76 56261.48 88888.00 2017-11-21 21:15:53.909 325 14090.49 15.64 56261.43 88888.00 2017-11-21 21:15:54.409 325 14090.52 15.56 56261.39 88888.00 2017-11-21 21:15:54.909 325 14090.57 15.38 56261.34 88888.00 2017-11-21 21:15:55.409 325 14090.62 15.31 56261.34 88888.00 2017-11-21 21:15:55.909 325 14090.75 15.33 56261.29 88888.00 2017-11-21 21:15:56.409 325 14090.80 15.22 56261.19 88888.00 2017-11-21 21:15:56.909 325 14090.85 15.08 56261.12 88888.00 2017-11-21 21:15:57.409 325 14090.93 15.05 56261.09 88888.00 2017-11-21 21:15:57.909 325 14091.02 15.01 56261.02 88888.00 2017-11-21 21:15:58.409 325 14091.05 14.89 56260.93 88888.00 2017-11-21 21:15:58.909 325 14091.14 14.75 56260.91 88888.00 2017-11-21 21:15:59.409 325 14091.21 14.63 56260.91 88888.00 2017-11-21 21:15:59.909 325 14091.25 14.64 56260.92 88888.00 2017-11-21 21:16:00.409 325 14091.34 14.65 56260.89 88888.00 2017-11-21 21:16:00.909 325 14091.40 14.47 56260.89 88888.00 2017-11-21 21:16:01.409 325 14091.43 14.37 56260.87 88888.00 2017-11-21 21:16:01.909 325 14091.54 14.32 56260.86 88888.00 2017-11-21 21:16:02.409 325 14091.66 14.28 56260.86 88888.00 2017-11-21 21:16:02.909 325 14091.70 14.20 56260.89 88888.00 2017-11-21 21:16:03.409 325 14091.77 14.06 56260.86 88888.00 2017-11-21 21:16:03.909 325 14091.84 13.96 56260.83 88888.00 2017-11-21 21:16:04.409 325 14091.89 13.96 56260.80 88888.00 2017-11-21 21:16:04.909 325 14091.94 13.87 56260.86 88888.00 2017-11-21 21:16:05.409 325 14091.98 13.82 56260.89 88888.00 2017-11-21 21:16:05.909 325 14092.08 13.75 56260.82 88888.00 2017-11-21 21:16:06.409 325 14092.16 13.74 56260.75 88888.00 2017-11-21 21:16:06.909 325 14092.17 13.69 56260.82 88888.00 2017-11-21 21:16:07.409 325 14092.24 13.64 56260.82 88888.00 2017-11-21 21:16:07.909 325 14092.31 13.56 56260.94 88888.00 2017-11-21 21:16:08.409 325 14092.31 13.46 56260.96 88888.00 2017-11-21 21:16:08.909 325 14092.33 13.50 56260.94 88888.00 2017-11-21 21:16:09.409 325 14092.40 13.49 56260.97 88888.00 2017-11-21 21:16:09.909 325 14092.47 13.48 56260.98 88888.00 2017-11-21 21:16:10.409 325 14092.50 13.50 56260.96 88888.00 2017-11-21 21:16:10.909 325 14092.49 13.47 56261.01 88888.00 2017-11-21 21:16:11.409 325 14092.55 13.43 56261.03 88888.00 2017-11-21 21:16:11.909 325 14092.59 13.36 56261.09 88888.00 2017-11-21 21:16:12.409 325 14092.56 13.31 56261.11 88888.00 2017-11-21 21:16:12.909 325 14092.57 13.35 56261.11 88888.00 2017-11-21 21:16:13.409 325 14092.57 13.26 56261.17 88888.00 2017-11-21 21:16:13.909 325 14092.60 13.24 56261.20 88888.00 2017-11-21 21:16:14.409 325 14092.63 13.30 56261.20 88888.00 2017-11-21 21:16:14.909 325 14092.63 13.29 56261.27 88888.00 2017-11-21 21:16:15.409 325 14092.59 13.28 56261.29 88888.00 2017-11-21 21:16:15.909 325 14092.60 13.29 56261.17 88888.00 2017-11-21 21:16:16.409 325 14092.61 13.24 56261.17 88888.00 2017-11-21 21:16:16.909 325 14092.56 13.15 56261.17 88888.00 2017-11-21 21:16:17.409 325 14092.54 13.11 56261.16 88888.00 2017-11-21 21:16:17.909 325 14092.53 13.02 56261.17 88888.00 2017-11-21 21:16:18.409 325 14092.52 13.02 56261.12 88888.00 2017-11-21 21:16:18.909 325 14092.51 13.06 56261.10 88888.00 2017-11-21 21:16:19.409 325 14092.52 13.10 56261.08 88888.00 2017-11-21 21:16:19.909 325 14092.52 12.96 56261.07 88888.00 2017-11-21 21:16:20.409 325 14092.50 12.89 56261.08 88888.00 2017-11-21 21:16:20.909 325 14092.51 12.93 56261.05 88888.00 2017-11-21 21:16:21.409 325 14092.47 12.84 56261.00 88888.00 2017-11-21 21:16:21.909 325 14092.44 12.81 56260.97 88888.00 2017-11-21 21:16:22.410 325 14092.45 12.90 56260.92 88888.00 2017-11-21 21:16:22.910 325 14092.36 12.87 56260.88 88888.00 2017-11-21 21:16:23.410 325 14092.34 12.85 56260.80 88888.00 2017-11-21 21:16:23.910 325 14092.32 12.84 56260.74 88888.00 2017-11-21 21:16:24.410 325 14092.32 12.81 56260.63 88888.00 2017-11-21 21:16:24.910 325 14092.31 12.73 56260.60 88888.00 2017-11-21 21:16:25.410 325 14092.33 12.77 56260.59 88888.00 2017-11-21 21:16:25.910 325 14092.33 12.69 56260.46 88888.00 2017-11-21 21:16:26.410 325 14092.32 12.64 56260.28 88888.00 2017-11-21 21:16:26.910 325 14092.32 12.60 56260.17 88888.00 2017-11-21 21:16:27.410 325 14092.31 12.51 56260.11 88888.00 2017-11-21 21:16:27.910 325 14092.29 12.53 56260.09 88888.00 2017-11-21 21:16:28.410 325 14092.28 12.47 56259.94 88888.00 2017-11-21 21:16:28.910 325 14092.31 12.47 56259.79 88888.00 2017-11-21 21:16:29.410 325 14092.42 12.37 56259.71 88888.00 2017-11-21 21:16:29.910 325 14092.45 12.23 56259.58 88888.00 2017-11-21 21:16:30.410 325 14092.45 12.18 56259.34 88888.00 2017-11-21 21:16:30.910 325 14092.43 12.16 56259.22 88888.00 2017-11-21 21:16:31.410 325 14092.46 12.17 56259.13 88888.00 2017-11-21 21:16:31.910 325 14092.50 12.08 56259.02 88888.00 2017-11-21 21:16:32.410 325 14092.53 12.00 56258.94 88888.00 2017-11-21 21:16:32.910 325 14092.57 11.85 56258.83 88888.00 2017-11-21 21:16:33.410 325 14092.59 11.71 56258.74 88888.00 2017-11-21 21:16:33.910 325 14092.62 11.66 56258.58 88888.00 2017-11-21 21:16:34.410 325 14092.64 11.74 56258.43 88888.00 2017-11-21 21:16:34.910 325 14092.68 11.67 56258.30 88888.00 2017-11-21 21:16:35.410 325 14092.70 11.59 56258.19 88888.00 2017-11-21 21:16:35.910 325 14092.72 11.44 56258.08 88888.00 2017-11-21 21:16:36.410 325 14092.78 11.42 56257.98 88888.00 2017-11-21 21:16:36.910 325 14092.80 11.32 56257.87 88888.00 2017-11-21 21:16:37.410 325 14092.84 11.16 56257.71 88888.00 2017-11-21 21:16:37.910 325 14092.91 11.02 56257.52 88888.00 2017-11-21 21:16:38.410 325 14092.98 11.07 56257.41 88888.00 2017-11-21 21:16:38.910 325 14093.03 11.01 56257.27 88888.00 2017-11-21 21:16:39.410 325 14093.07 10.96 56257.14 88888.00 2017-11-21 21:16:39.910 325 14093.11 10.94 56257.09 88888.00 2017-11-21 21:16:40.410 325 14093.15 10.86 56257.04 88888.00 2017-11-21 21:16:40.910 325 14093.21 10.84 56256.94 88888.00 2017-11-21 21:16:41.410 325 14093.28 10.74 56256.83 88888.00 2017-11-21 21:16:41.910 325 14093.35 10.75 56256.70 88888.00 2017-11-21 21:16:42.410 325 14093.40 10.61 56256.66 88888.00 2017-11-21 21:16:42.910 325 14093.46 10.50 56256.66 88888.00 2017-11-21 21:16:43.410 325 14093.52 10.42 56256.58 88888.00 2017-11-21 21:16:43.910 325 14093.59 10.39 56256.53 88888.00 2017-11-21 21:16:44.410 325 14093.64 10.26 56256.47 88888.00 2017-11-21 21:16:44.910 325 14093.65 10.14 56256.38 88888.00 2017-11-21 21:16:45.410 325 14093.72 10.15 56256.31 88888.00 2017-11-21 21:16:45.910 325 14093.79 10.13 56256.31 88888.00 2017-11-21 21:16:46.410 325 14093.85 10.04 56256.30 88888.00 2017-11-21 21:16:46.910 325 14093.91 9.96 56256.29 88888.00 2017-11-21 21:16:47.410 325 14093.94 9.88 56256.32 88888.00 2017-11-21 21:16:47.910 325 14093.99 9.88 56256.30 88888.00 2017-11-21 21:16:48.410 325 14094.05 9.85 56256.28 88888.00 2017-11-21 21:16:48.910 325 14094.10 9.81 56256.34 88888.00 2017-11-21 21:16:49.410 325 14094.14 9.75 56256.40 88888.00 2017-11-21 21:16:49.910 325 14094.18 9.72 56256.42 88888.00 2017-11-21 21:16:50.410 325 14094.14 9.68 56256.48 88888.00 2017-11-21 21:16:50.910 325 14094.12 9.59 56256.50 88888.00 2017-11-21 21:16:51.410 325 14094.21 9.56 56256.56 88888.00 2017-11-21 21:16:51.910 325 14094.27 9.43 56256.63 88888.00 2017-11-21 21:16:52.410 325 14094.30 9.43 56256.70 88888.00 2017-11-21 21:16:52.910 325 14094.30 9.46 56256.72 88888.00 2017-11-21 21:16:53.410 325 14094.30 9.50 56256.81 88888.00 2017-11-21 21:16:53.910 325 14094.30 9.48 56256.93 88888.00 2017-11-21 21:16:54.410 325 14094.27 9.48 56257.02 88888.00 2017-11-21 21:16:54.910 325 14094.29 9.41 56257.06 88888.00 2017-11-21 21:16:55.410 325 14094.28 9.29 56257.16 88888.00 2017-11-21 21:16:55.910 325 14094.20 9.28 56257.19 88888.00 2017-11-21 21:16:56.410 325 14094.20 9.29 56257.30 88888.00 2017-11-21 21:16:56.910 325 14094.22 9.26 56257.44 88888.00 2017-11-21 21:16:57.410 325 14094.22 9.24 56257.58 88888.00 2017-11-21 21:16:57.910 325 14094.21 9.22 56257.69 88888.00 2017-11-21 21:16:58.410 325 14094.16 9.22 56257.83 88888.00 2017-11-21 21:16:58.910 325 14094.13 9.23 56257.96 88888.00 2017-11-21 21:16:59.410 325 14094.10 9.22 56258.02 88888.00 2017-11-21 21:16:59.910 325 14094.09 9.26 56258.22 88888.00 2017-11-21 21:17:00.410 325 14094.03 9.29 56258.41 88888.00 2017-11-21 21:17:00.910 325 14094.00 9.22 56258.53 88888.00 2017-11-21 21:17:01.410 325 14093.99 9.15 56258.65 88888.00 2017-11-21 21:17:01.910 325 14093.93 9.24 56258.81 88888.00 2017-11-21 21:17:02.411 325 14093.90 9.25 56258.96 88888.00 2017-11-21 21:17:02.911 325 14093.81 9.30 56259.05 88888.00 2017-11-21 21:17:03.411 325 14093.79 9.32 56259.21 88888.00 2017-11-21 21:17:03.911 325 14093.70 9.33 56259.34 88888.00 2017-11-21 21:17:04.411 325 14093.62 9.37 56259.43 88888.00 2017-11-21 21:17:04.911 325 14093.54 9.30 56259.58 88888.00 2017-11-21 21:17:05.411 325 14093.44 9.30 56259.72 88888.00 2017-11-21 21:17:05.911 325 14093.36 9.29 56259.87 88888.00 2017-11-21 21:17:06.411 325 14093.30 9.32 56259.95 88888.00 2017-11-21 21:17:06.911 325 14093.20 9.26 56260.07 88888.00 2017-11-21 21:17:07.411 325 14093.16 9.21 56260.24 88888.00 2017-11-21 21:17:07.911 325 14093.11 9.26 56260.37 88888.00 2017-11-21 21:17:08.411 325 14093.03 9.30 56260.47 88888.00 2017-11-21 21:17:08.911 325 14092.99 9.35 56260.63 88888.00 2017-11-21 21:17:09.411 325 14092.94 9.33 56260.78 88888.00 2017-11-21 21:17:09.911 325 14092.88 9.30 56260.94 88888.00 2017-11-21 21:17:10.411 325 14092.79 9.30 56261.05 88888.00 2017-11-21 21:17:10.911 325 14092.78 9.30 56261.18 88888.00 2017-11-21 21:17:11.411 325 14092.70 9.22 56261.27 88888.00 2017-11-21 21:17:11.911 325 14092.65 9.24 56261.37 88888.00 2017-11-21 21:17:12.411 325 14092.55 9.28 56261.49 88888.00 2017-11-21 21:17:12.911 325 14092.46 9.34 56261.55 88888.00 2017-11-21 21:17:13.411 325 14092.37 9.40 56261.65 88888.00 2017-11-21 21:17:13.911 325 14092.32 9.37 56261.80 88888.00 2017-11-21 21:17:14.411 325 14092.25 9.30 56261.96 88888.00 2017-11-21 21:17:14.911 325 14092.29 9.25 56262.09 88888.00 2017-11-21 21:17:15.411 325 14092.23 9.17 56262.21 88888.00 2017-11-21 21:17:15.911 325 14092.17 9.20 56262.33 88888.00 2017-11-21 21:17:16.411 325 14092.12 9.32 56262.38 88888.00 2017-11-21 21:17:16.911 325 14092.05 9.30 56262.46 88888.00 2017-11-21 21:17:17.411 325 14091.99 9.31 56262.56 88888.00 2017-11-21 21:17:17.911 325 14091.94 9.32 56262.71 88888.00 2017-11-21 21:17:18.411 325 14091.90 9.26 56262.80 88888.00 2017-11-21 21:17:18.911 325 14091.87 9.29 56262.90 88888.00 2017-11-21 21:17:19.411 325 14091.85 9.29 56262.97 88888.00 2017-11-21 21:17:19.911 325 14091.81 9.29 56263.06 88888.00 2017-11-21 21:17:20.411 325 14091.80 9.32 56263.17 88888.00 2017-11-21 21:17:20.911 325 14091.78 9.35 56263.26 88888.00 2017-11-21 21:17:21.411 325 14091.75 9.39 56263.40 88888.00 2017-11-21 21:17:21.911 325 14091.71 9.33 56263.43 88888.00 2017-11-21 21:17:22.411 325 14091.70 9.23 56263.46 88888.00 2017-11-21 21:17:22.911 325 14091.73 9.22 56263.55 88888.00 2017-11-21 21:17:23.411 325 14091.69 9.30 56263.64 88888.00 2017-11-21 21:17:23.911 325 14091.63 9.24 56263.80 88888.00 2017-11-21 21:17:24.411 325 14091.60 9.21 56263.90 88888.00 2017-11-21 21:17:24.911 325 14091.56 9.15 56263.93 88888.00 2017-11-21 21:17:25.411 325 14091.58 9.22 56264.01 88888.00 2017-11-21 21:17:25.911 325 14091.56 9.25 56264.14 88888.00 2017-11-21 21:17:26.411 325 14091.52 9.14 56264.28 88888.00 2017-11-21 21:17:26.911 325 14091.52 9.04 56264.43 88888.00 2017-11-21 21:17:27.411 325 14091.53 9.03 56264.55 88888.00 2017-11-21 21:17:27.911 325 14091.50 9.03 56264.63 88888.00 2017-11-21 21:17:28.411 325 14091.49 9.04 56264.71 88888.00 2017-11-21 21:17:28.911 325 14091.48 9.09 56264.78 88888.00 2017-11-21 21:17:29.411 325 14091.48 8.99 56264.86 88888.00 2017-11-21 21:17:29.911 325 14091.47 9.00 56264.92 88888.00 2017-11-21 21:17:30.411 325 14091.52 9.07 56265.00 88888.00 2017-11-21 21:17:30.911 325 14091.51 9.07 56265.08 88888.00 2017-11-21 21:17:31.411 325 14091.51 9.04 56265.19 88888.00 2017-11-21 21:17:31.911 325 14091.51 9.12 56265.25 88888.00 2017-11-21 21:17:32.411 325 14091.49 9.12 56265.33 88888.00 2017-11-21 21:17:32.911 325 14091.47 9.03 56265.37 88888.00 2017-11-21 21:17:33.411 325 14091.49 9.04 56265.43 88888.00 2017-11-21 21:17:33.911 325 14091.51 9.13 56265.57 88888.00 2017-11-21 21:17:34.411 325 14091.48 9.06 56265.67 88888.00 2017-11-21 21:17:34.911 325 14091.47 9.07 56265.72 88888.00 2017-11-21 21:17:35.411 325 14091.45 9.03 56265.75 88888.00 2017-11-21 21:17:35.911 325 14091.47 9.03 56265.86 88888.00 2017-11-21 21:17:36.411 325 14091.47 8.99 56265.98 88888.00 2017-11-21 21:17:36.911 325 14091.40 8.94 56266.00 88888.00 2017-11-21 21:17:37.411 325 14091.40 8.99 56266.05 88888.00 2017-11-21 21:17:37.911 325 14091.36 9.05 56266.11 88888.00 2017-11-21 21:17:38.411 325 14091.34 9.14 56266.27 88888.00 2017-11-21 21:17:38.911 325 14091.40 9.16 56266.31 88888.00 2017-11-21 21:17:39.411 325 14091.36 9.14 56266.34 88888.00 2017-11-21 21:17:39.911 325 14091.34 9.20 56266.44 88888.00 2017-11-21 21:17:40.411 325 14091.34 9.22 56266.51 88888.00 2017-11-21 21:17:40.911 325 14091.34 9.22 56266.60 88888.00 2017-11-21 21:17:41.411 325 14091.29 9.26 56266.65 88888.00 2017-11-21 21:17:41.911 325 14091.26 9.26 56266.71 88888.00 2017-11-21 21:17:42.412 325 14091.21 9.34 56266.81 88888.00 2017-11-21 21:17:42.912 325 14091.20 9.35 56266.84 88888.00 2017-11-21 21:17:43.412 325 14091.16 9.33 56266.81 88888.00 2017-11-21 21:17:43.912 325 14091.14 9.33 56266.86 88888.00 2017-11-21 21:17:44.412 325 14091.11 9.38 56266.89 88888.00 2017-11-21 21:17:44.912 325 14091.11 9.45 56266.93 88888.00 2017-11-21 21:17:45.412 325 14091.10 9.48 56266.93 88888.00 2017-11-21 21:17:45.912 325 14091.10 9.46 56266.93 88888.00 2017-11-21 21:17:46.412 325 14091.06 9.45 56267.02 88888.00 2017-11-21 21:17:46.912 325 14091.04 9.50 56267.14 88888.00 2017-11-21 21:17:47.412 325 14091.03 9.54 56267.10 88888.00 2017-11-21 21:17:47.912 325 14091.03 9.60 56267.09 88888.00 2017-11-21 21:17:48.412 325 14091.01 9.66 56267.11 88888.00 2017-11-21 21:17:48.912 325 14091.01 9.64 56267.12 88888.00 2017-11-21 21:17:49.412 325 14090.99 9.71 56267.09 88888.00 2017-11-21 21:17:49.912 325 14090.95 9.67 56267.06 88888.00 2017-11-21 21:17:50.412 325 14090.94 9.66 56267.05 88888.00 2017-11-21 21:17:50.912 325 14090.92 9.72 56267.01 88888.00 2017-11-21 21:17:51.412 325 14090.93 9.87 56266.89 88888.00 2017-11-21 21:17:51.912 325 14090.87 9.87 56266.80 88888.00 2017-11-21 21:17:52.412 325 14090.77 9.85 56266.77 88888.00 2017-11-21 21:17:52.912 325 14090.74 9.93 56266.69 88888.00 2017-11-21 21:17:53.412 325 14090.73 9.89 56266.62 88888.00 2017-11-21 21:17:53.912 325 14090.73 9.87 56266.45 88888.00 2017-11-21 21:17:54.412 325 14090.71 9.80 56266.37 88888.00 2017-11-21 21:17:54.912 325 14090.70 9.89 56266.31 88888.00 2017-11-21 21:17:55.412 325 14090.67 9.93 56266.19 88888.00 2017-11-21 21:17:55.912 325 14090.73 9.94 56266.02 88888.00 2017-11-21 21:17:56.412 325 14090.74 9.94 56265.86 88888.00 2017-11-21 21:17:56.912 325 14090.74 9.93 56265.74 88888.00 2017-11-21 21:17:57.412 325 14090.77 10.06 56265.60 88888.00 2017-11-21 21:17:57.912 325 14090.78 10.08 56265.48 88888.00 2017-11-21 21:17:58.412 325 14090.83 10.05 56265.32 88888.00 2017-11-21 21:17:58.912 325 14090.89 10.00 56265.17 88888.00 2017-11-21 21:17:59.412 325 14090.93 9.94 56265.03 88888.00 2017-11-21 21:17:59.912 325 14090.95 9.82 56264.83 88888.00 2017-11-21 21:18:00.412 325 14090.98 9.87 56264.63 88888.00 2017-11-21 21:18:00.912 325 14091.03 9.90 56264.43 88888.00 2017-11-21 21:18:01.412 325 14091.07 9.92 56264.27 88888.00 2017-11-21 21:18:01.912 325 14091.08 9.90 56264.10 88888.00 2017-11-21 21:18:02.412 325 14091.08 9.85 56263.99 88888.00 2017-11-21 21:18:02.912 325 14091.19 9.85 56263.80 88888.00 2017-11-21 21:18:03.412 325 14091.20 9.74 56263.51 88888.00 2017-11-21 21:18:03.912 325 14091.20 9.82 56263.32 88888.00 2017-11-21 21:18:04.412 325 14091.25 9.77 56263.14 88888.00 2017-11-21 21:18:04.912 325 14091.27 9.73 56262.89 88888.00 2017-11-21 21:18:05.412 325 14091.32 9.72 56262.69 88888.00 2017-11-21 21:18:05.912 325 14091.34 9.65 56262.46 88888.00 2017-11-21 21:18:06.412 325 14091.36 9.58 56262.24 88888.00 2017-11-21 21:18:06.912 325 14091.40 9.55 56262.01 88888.00 2017-11-21 21:18:07.412 325 14091.42 9.52 56261.76 88888.00 2017-11-21 21:18:07.912 325 14091.52 9.50 56261.53 88888.00 2017-11-21 21:18:08.412 325 14091.59 9.41 56261.29 88888.00 2017-11-21 21:18:08.912 325 14091.60 9.39 56261.09 88888.00 2017-11-21 21:18:09.412 325 14091.66 9.30 56260.89 88888.00 2017-11-21 21:18:09.912 325 14091.72 9.23 56260.63 88888.00 2017-11-21 21:18:10.412 325 14091.79 9.21 56260.43 88888.00 2017-11-21 21:18:10.912 325 14091.88 9.15 56260.24 88888.00 2017-11-21 21:18:11.412 325 14091.91 9.14 56260.02 88888.00 2017-11-21 21:18:11.912 325 14091.99 9.06 56259.85 88888.00 2017-11-21 21:18:12.412 325 14092.07 8.99 56259.66 88888.00 2017-11-21 21:18:12.912 325 14092.06 8.96 56259.47 88888.00 2017-11-21 21:18:13.412 325 14092.10 8.84 56259.25 88888.00 2017-11-21 21:18:13.912 325 14092.18 8.81 56258.97 88888.00 2017-11-21 21:18:14.412 325 14092.23 8.74 56258.81 88888.00 2017-11-21 21:18:14.912 325 14092.29 8.61 56258.63 88888.00 2017-11-21 21:18:15.412 325 14092.35 8.61 56258.47 88888.00 2017-11-21 21:18:15.912 325 14092.41 8.57 56258.30 88888.00 2017-11-21 21:18:16.412 325 14092.45 8.52 56258.18 88888.00 2017-11-21 21:18:16.912 325 14092.55 8.46 56258.07 88888.00 2017-11-21 21:18:17.412 325 14092.59 8.38 56257.90 88888.00 2017-11-21 21:18:17.912 325 14092.64 8.31 56257.72 88888.00 2017-11-21 21:18:18.412 325 14092.68 8.21 56257.56 88888.00 2017-11-21 21:18:18.912 325 14092.69 8.12 56257.49 88888.00 2017-11-21 21:18:19.412 325 14092.73 8.04 56257.38 88888.00 2017-11-21 21:18:19.912 325 14092.70 7.93 56257.32 88888.00 2017-11-21 21:18:20.412 325 14092.73 7.85 56257.26 88888.00 2017-11-21 21:18:20.912 325 14092.77 7.84 56257.17 88888.00 2017-11-21 21:18:21.412 325 14092.79 7.71 56257.12 88888.00 2017-11-21 21:18:21.912 325 14092.83 7.71 56257.04 88888.00 2017-11-21 21:18:22.412 325 14092.87 7.65 56257.07 88888.00 2017-11-21 21:18:22.912 325 14092.87 7.61 56257.06 88888.00 2017-11-21 21:18:23.412 325 14092.89 7.59 56256.99 88888.00 2017-11-21 21:18:23.912 325 14092.90 7.52 56256.89 88888.00 2017-11-21 21:18:24.412 325 14092.91 7.47 56256.91 88888.00 2017-11-21 21:18:24.912 325 14092.92 7.36 56256.98 88888.00 2017-11-21 21:18:25.412 325 14092.92 7.35 56256.95 88888.00 2017-11-21 21:18:25.912 325 14092.90 7.43 56256.90 88888.00 2017-11-21 21:18:26.412 325 14092.87 7.38 56256.88 88888.00 2017-11-21 21:18:26.912 325 14092.81 7.22 56256.96 88888.00 2017-11-21 21:18:27.413 325 14092.77 7.18 56257.11 88888.00 2017-11-21 21:18:27.913 325 14092.77 7.08 56257.15 88888.00 2017-11-21 21:18:28.413 325 14092.77 7.08 56257.07 88888.00 2017-11-21 21:18:28.913 325 14092.72 7.12 56257.09 88888.00 2017-11-21 21:18:29.413 325 14092.69 7.04 56257.18 88888.00 2017-11-21 21:18:29.913 325 14092.62 6.96 56257.23 88888.00 2017-11-21 21:18:30.413 325 14092.59 6.98 56257.27 88888.00 2017-11-21 21:18:30.913 325 14092.59 6.89 56257.32 88888.00 2017-11-21 21:18:31.413 325 14092.53 6.77 56257.37 88888.00 2017-11-21 21:18:31.913 325 14092.45 6.77 56257.44 88888.00 2017-11-21 21:18:32.413 325 14092.42 6.68 56257.56 88888.00 2017-11-21 21:18:32.913 325 14092.38 6.66 56257.64 88888.00 2017-11-21 21:18:33.413 325 14092.31 6.62 56257.69 88888.00 2017-11-21 21:18:33.913 325 14092.23 6.50 56257.75 88888.00 2017-11-21 21:18:34.413 325 14092.17 6.50 56257.79 88888.00 2017-11-21 21:18:34.913 325 14092.10 6.45 56257.83 88888.00 2017-11-21 21:18:35.413 325 14092.04 6.41 56257.92 88888.00 2017-11-21 21:18:35.913 325 14091.98 6.34 56258.02 88888.00 2017-11-21 21:18:36.413 325 14091.91 6.25 56258.07 88888.00 2017-11-21 21:18:36.913 325 14091.82 6.19 56258.13 88888.00 2017-11-21 21:18:37.413 325 14091.71 6.23 56258.21 88888.00 2017-11-21 21:18:37.913 325 14091.66 6.24 56258.27 88888.00 2017-11-21 21:18:38.413 325 14091.60 6.16 56258.31 88888.00 2017-11-21 21:18:38.913 325 14091.54 6.16 56258.41 88888.00 2017-11-21 21:18:39.413 325 14091.52 6.12 56258.47 88888.00 2017-11-21 21:18:39.913 325 14091.43 6.04 56258.57 88888.00 2017-11-21 21:18:40.413 325 14091.33 6.02 56258.64 88888.00 2017-11-21 21:18:40.913 325 14091.25 5.85 56258.75 88888.00 2017-11-21 21:18:41.413 325 14091.17 5.83 56258.81 88888.00 2017-11-21 21:18:41.913 325 14091.16 5.77 56258.84 88888.00 2017-11-21 21:18:42.413 325 14091.12 5.67 56258.88 88888.00 2017-11-21 21:18:42.913 325 14091.05 5.64 56258.96 88888.00 2017-11-21 21:18:43.413 325 14090.95 5.65 56259.05 88888.00 2017-11-21 21:18:43.913 325 14090.95 5.56 56259.16 88888.00 2017-11-21 21:18:44.413 325 14090.90 5.39 56259.19 88888.00 2017-11-21 21:18:44.913 325 14090.82 5.39 56259.21 88888.00 2017-11-21 21:18:45.413 325 14090.73 5.37 56259.33 88888.00 2017-11-21 21:18:45.913 325 14090.68 5.39 56259.39 88888.00 2017-11-21 21:18:46.413 325 14090.62 5.25 56259.49 88888.00 2017-11-21 21:18:46.913 325 14090.55 5.11 56259.60 88888.00 2017-11-21 21:18:47.413 325 14090.52 5.06 56259.74 88888.00 2017-11-21 21:18:47.913 325 14090.49 4.96 56259.70 88888.00 2017-11-21 21:18:48.413 325 14090.42 4.89 56259.72 88888.00 2017-11-21 21:18:48.913 325 14090.33 4.86 56259.78 88888.00 2017-11-21 21:18:49.413 325 14090.30 4.88 56259.88 88888.00 2017-11-21 21:18:49.913 325 14090.22 4.89 56259.91 88888.00 2017-11-21 21:18:50.413 325 14090.15 4.94 56259.99 88888.00 2017-11-21 21:18:50.913 325 14090.09 4.93 56260.04 88888.00 2017-11-21 21:18:51.413 325 14090.10 4.88 56260.06 88888.00 2017-11-21 21:18:51.913 325 14090.11 4.82 56260.15 88888.00 2017-11-21 21:18:52.413 325 14090.03 4.81 56260.18 88888.00 2017-11-21 21:18:52.913 325 14089.99 4.69 56260.23 88888.00 2017-11-21 21:18:53.413 325 14089.97 4.62 56260.28 88888.00 2017-11-21 21:18:53.913 325 14089.89 4.59 56260.32 88888.00 2017-11-21 21:18:54.413 325 14089.86 4.58 56260.34 88888.00 2017-11-21 21:18:54.913 325 14089.83 4.51 56260.40 88888.00 2017-11-21 21:18:55.413 325 14089.73 4.32 56260.51 88888.00 2017-11-21 21:18:55.913 325 14089.71 4.33 56260.62 88888.00 2017-11-21 21:18:56.413 325 14089.69 4.29 56260.70 88888.00 2017-11-21 21:18:56.913 325 14089.66 4.25 56260.75 88888.00 2017-11-21 21:18:57.413 325 14089.58 4.24 56260.75 88888.00 2017-11-21 21:18:57.913 325 14089.54 4.25 56260.78 88888.00 2017-11-21 21:18:58.413 325 14089.50 4.27 56260.80 88888.00 2017-11-21 21:18:58.913 325 14089.43 4.29 56260.80 88888.00 2017-11-21 21:18:59.413 325 14089.35 4.16 56260.82 88888.00 2017-11-21 21:18:59.913 325 14089.31 4.13 56260.82 88888.00 2017-11-21 21:19:00.413 325 14089.27 4.01 56260.92 88888.00 2017-11-21 21:19:00.913 325 14089.16 3.93 56261.03 88888.00 2017-11-21 21:19:01.413 325 14089.08 3.89 56261.10 88888.00 2017-11-21 21:19:01.913 325 14089.01 3.89 56261.10 88888.00 2017-11-21 21:19:02.413 325 14088.97 3.81 56261.12 88888.00 2017-11-21 21:19:02.913 325 14088.90 3.67 56261.15 88888.00 2017-11-21 21:19:03.413 325 14088.84 3.72 56261.19 88888.00 2017-11-21 21:19:03.913 325 14088.81 3.79 56261.19 88888.00 2017-11-21 21:19:04.413 325 14088.80 3.72 56261.18 88888.00 2017-11-21 21:19:04.913 325 14088.78 3.64 56261.29 88888.00 2017-11-21 21:19:05.413 325 14088.74 3.69 56261.33 88888.00 2017-11-21 21:19:05.913 325 14088.75 3.67 56261.27 88888.00 2017-11-21 21:19:06.413 325 14088.75 3.57 56261.22 88888.00 2017-11-21 21:19:06.913 325 14088.70 3.39 56261.22 88888.00 2017-11-21 21:19:07.413 325 14088.64 3.44 56261.28 88888.00 2017-11-21 21:19:07.913 325 14088.57 3.33 56261.33 88888.00 2017-11-21 21:19:08.404 325 14088.51 3.37 56261.36 88888.00 2017-11-21 21:19:08.904 325 14088.47 3.54 56261.27 88888.00 2017-11-21 21:19:09.404 325 14088.47 3.47 56261.26 88888.00 2017-11-21 21:19:09.904 325 14088.44 3.35 56261.28 88888.00 2017-11-21 21:19:10.404 325 14088.39 3.39 56261.24 88888.00 2017-11-21 21:19:10.904 325 14088.35 3.35 56261.19 88888.00 2017-11-21 21:19:11.404 325 14088.27 3.33 56261.16 88888.00 2017-11-21 21:19:11.904 325 14088.21 3.24 56261.15 88888.00 2017-11-21 21:19:12.404 325 14088.19 3.12 56261.08 88888.00 2017-11-21 21:19:12.904 325 14088.15 3.21 56261.05 88888.00 2017-11-21 21:19:13.404 325 14088.13 3.15 56261.02 88888.00 2017-11-21 21:19:13.904 325 14088.09 3.16 56260.98 88888.00 2017-11-21 21:19:14.404 325 14088.05 3.14 56260.97 88888.00 2017-11-21 21:19:14.904 325 14088.02 3.04 56260.89 88888.00 2017-11-21 21:19:15.404 325 14087.98 3.10 56260.88 88888.00 2017-11-21 21:19:15.904 325 14087.97 2.99 56260.84 88888.00 2017-11-21 21:19:16.404 325 14087.91 3.03 56260.72 88888.00 2017-11-21 21:19:16.904 325 14087.95 2.96 56260.70 88888.00 2017-11-21 21:19:17.404 325 14087.96 3.03 56260.61 88888.00 2017-11-21 21:19:17.904 325 14087.92 2.98 56260.54 88888.00 2017-11-21 21:19:18.404 325 14087.92 2.91 56260.50 88888.00 2017-11-21 21:19:18.904 325 14087.91 2.87 56260.41 88888.00 2017-11-21 21:19:19.404 325 14087.90 2.80 56260.32 88888.00 2017-11-21 21:19:19.904 325 14087.89 2.77 56260.27 88888.00 2017-11-21 21:19:20.404 325 14087.88 2.77 56260.16 88888.00 2017-11-21 21:19:20.904 325 14087.88 2.70 56260.02 88888.00 2017-11-21 21:19:21.404 325 14087.87 2.60 56259.89 88888.00 2017-11-21 21:19:21.904 325 14087.87 2.59 56259.86 88888.00 2017-11-21 21:19:22.404 325 14087.88 2.49 56259.78 88888.00 2017-11-21 21:19:22.904 325 14087.87 2.46 56259.70 88888.00 2017-11-21 21:19:23.404 325 14087.88 2.49 56259.62 88888.00 2017-11-21 21:19:23.904 325 14087.91 2.53 56259.50 88888.00 2017-11-21 21:19:24.404 325 14087.95 2.45 56259.36 88888.00 2017-11-21 21:19:24.904 325 14087.95 2.46 56259.23 88888.00 2017-11-21 21:19:25.404 325 14087.96 2.38 56259.19 88888.00 2017-11-21 21:19:25.904 325 14087.97 2.31 56259.14 88888.00 2017-11-21 21:19:26.404 325 14088.07 2.36 56259.03 88888.00 2017-11-21 21:19:26.904 325 14088.11 2.19 56258.90 88888.00 2017-11-21 21:19:27.404 325 14088.11 2.23 56258.81 88888.00 2017-11-21 21:19:27.904 325 14088.17 2.20 56258.66 88888.00 2017-11-21 21:19:28.404 325 14088.20 2.10 56258.54 88888.00 2017-11-21 21:19:28.904 325 14088.26 2.20 56258.43 88888.00 2017-11-21 21:19:29.404 325 14088.29 2.08 56258.31 88888.00 2017-11-21 21:19:29.904 325 14088.35 2.19 56258.21 88888.00 2017-11-21 21:19:30.404 325 14088.36 2.02 56258.13 88888.00 2017-11-21 21:19:30.904 325 14088.38 2.09 56258.09 88888.00 2017-11-21 21:19:31.404 325 14088.42 2.03 56258.00 88888.00 2017-11-21 21:19:31.904 325 14088.48 1.93 56257.89 88888.00 2017-11-21 21:19:32.404 325 14088.53 1.87 56257.80 88888.00 2017-11-21 21:19:32.904 325 14088.57 1.88 56257.69 88888.00 2017-11-21 21:19:33.404 325 14088.61 1.89 56257.59 88888.00 2017-11-21 21:19:33.904 325 14088.72 1.78 56257.55 88888.00 2017-11-21 21:19:34.404 325 14088.75 1.71 56257.52 88888.00 2017-11-21 21:19:34.904 325 14088.74 1.72 56257.47 88888.00 2017-11-21 21:19:35.404 325 14088.75 1.67 56257.44 88888.00 2017-11-21 21:19:35.904 325 14088.78 1.80 56257.42 88888.00 2017-11-21 21:19:36.404 325 14088.83 1.60 56257.32 88888.00 2017-11-21 21:19:36.904 325 14088.87 1.78 56257.27 88888.00 2017-11-21 21:19:37.404 325 14088.90 1.55 56257.18 88888.00 2017-11-21 21:19:37.904 325 14088.94 1.63 56257.13 88888.00 2017-11-21 21:19:38.404 325 14088.99 1.54 56257.12 88888.00 2017-11-21 21:19:38.904 325 14089.04 1.53 56257.05 88888.00 2017-11-21 21:19:39.404 325 14089.11 1.51 56257.02 88888.00 2017-11-21 21:19:39.904 325 14089.15 1.37 56257.02 88888.00 2017-11-21 21:19:40.404 325 14089.13 1.63 56257.08 88888.00 2017-11-21 21:19:40.904 325 14089.16 1.46 56257.04 88888.00 2017-11-21 21:19:41.404 325 14089.15 1.54 56256.99 88888.00 2017-11-21 21:19:41.904 325 14089.18 1.52 56256.95 88888.00 2017-11-21 21:19:42.404 325 14089.20 1.22 56256.90 88888.00 2017-11-21 21:19:42.904 325 14089.20 1.49 56256.89 88888.00 2017-11-21 21:19:43.404 325 14089.21 1.41 56256.89 88888.00 2017-11-21 21:19:43.904 325 14089.25 1.41 56256.87 88888.00 2017-11-21 21:19:44.404 325 14089.27 1.58 56256.86 88888.00 2017-11-21 21:19:44.904 325 14089.31 1.27 56256.88 88888.00 2017-11-21 21:19:45.404 325 14089.26 1.46 56256.91 88888.00 2017-11-21 21:19:45.904 325 14089.20 1.36 56256.87 88888.00 2017-11-21 21:19:46.404 325 14089.20 1.12 56256.86 88888.00 2017-11-21 21:19:46.904 325 14089.29 1.44 56256.93 88888.00 2017-11-21 21:19:47.404 325 14089.31 1.32 56256.91 88888.00 2017-11-21 21:19:47.904 325 14089.34 1.13 56256.88 88888.00 2017-11-21 21:19:48.404 325 14089.35 1.42 56256.87 88888.00 2017-11-21 21:19:48.904 325 14089.32 1.28 56256.86 88888.00 2017-11-21 21:19:49.404 325 14089.30 1.22 56256.84 88888.00 2017-11-21 21:19:49.904 325 14089.29 1.47 56256.86 88888.00 2017-11-21 21:19:50.404 325 14089.29 1.19 56256.91 88888.00 2017-11-21 21:19:50.904 325 14089.30 1.20 56256.95 88888.00 2017-11-21 21:19:51.404 325 14089.30 1.42 56256.99 88888.00 2017-11-21 21:19:51.904 325 14089.27 1.11 56257.02 88888.00 2017-11-21 21:19:52.404 325 14089.25 1.02 56257.00 88888.00 2017-11-21 21:19:52.904 325 14089.21 1.28 56257.03 88888.00 2017-11-21 21:19:53.405 325 14089.19 1.09 56257.11 88888.00 2017-11-21 21:19:53.905 325 14089.19 0.91 56257.19 88888.00 2017-11-21 21:19:54.405 325 14089.22 1.18 56257.25 88888.00 2017-11-21 21:19:54.905 325 14089.19 1.22 56257.30 88888.00 2017-11-21 21:19:55.405 325 14089.18 0.95 56257.34 88888.00 2017-11-21 21:19:55.905 325 14089.21 1.02 56257.49 88888.00 2017-11-21 21:19:56.405 325 14089.19 1.22 56257.50 88888.00 2017-11-21 21:19:56.905 325 14089.18 1.08 56257.47 88888.00 2017-11-21 21:19:57.405 325 14089.12 0.94 56257.51 88888.00 2017-11-21 21:19:57.905 325 14089.15 1.22 56257.61 88888.00 2017-11-21 21:19:58.405 325 14089.13 1.13 56257.72 88888.00 2017-11-21 21:19:58.905 325 14089.09 0.90 56257.70 88888.00 2017-11-21 21:19:59.405 325 14089.11 1.18 56257.73 88888.00 2017-11-21 21:19:59.905 325 14089.12 1.32 56257.83 88888.00 2017-11-21 21:20:00.405 325 14089.16 0.91 56257.92 88888.00 2017-11-21 21:20:00.905 325 14089.18 0.83 56258.02 88888.00 2017-11-21 21:20:01.405 325 14089.19 1.25 56258.16 88888.00 2017-11-21 21:20:01.905 325 14089.22 1.22 56258.22 88888.00 2017-11-21 21:20:02.405 325 14089.26 1.04 56258.21 88888.00 2017-11-21 21:20:02.905 325 14089.23 1.39 56258.24 88888.00 2017-11-21 21:20:03.405 325 14089.26 1.35 56258.31 88888.00 2017-11-21 21:20:03.905 325 14089.25 1.20 56258.38 88888.00 2017-11-21 21:20:04.405 325 14089.23 1.45 56258.50 88888.00 2017-11-21 21:20:04.905 325 14089.27 1.24 56258.55 88888.00 2017-11-21 21:20:05.405 325 14089.28 1.26 56258.61 88888.00 2017-11-21 21:20:05.905 325 14089.23 1.49 56258.68 88888.00 2017-11-21 21:20:06.405 325 14089.22 1.22 56258.78 88888.00 2017-11-21 21:20:06.905 325 14089.25 1.28 56258.92 88888.00 2017-11-21 21:20:07.405 325 14089.28 1.36 56258.97 88888.00 2017-11-21 21:20:07.905 325 14089.26 1.20 56259.00 88888.00 2017-11-21 21:20:08.405 325 14089.25 1.37 56259.09 88888.00 2017-11-21 21:20:08.905 325 14089.28 1.39 56259.16 88888.00 2017-11-21 21:20:09.405 325 14089.26 1.17 56259.22 88888.00 2017-11-21 21:20:09.905 325 14089.22 1.38 56259.32 88888.00 2017-11-21 21:20:10.405 325 14089.19 1.34 56259.39 88888.00 2017-11-21 21:20:10.905 325 14089.16 1.11 56259.38 88888.00 2017-11-21 21:20:11.405 325 14089.15 1.36 56259.41 88888.00 2017-11-21 21:20:11.905 325 14089.12 1.30 56259.53 88888.00 2017-11-21 21:20:12.405 325 14089.07 1.07 56259.61 88888.00 2017-11-21 21:20:12.905 325 14089.09 1.22 56259.61 88888.00 2017-11-21 21:20:13.405 325 14089.06 1.24 56259.55 88888.00 2017-11-21 21:20:13.905 325 14089.01 0.95 56259.68 88888.00 2017-11-21 21:20:14.405 325 14088.98 1.12 56259.84 88888.00 2017-11-21 21:20:14.905 325 14088.97 1.29 56259.90 88888.00 2017-11-21 21:20:15.405 325 14088.91 1.04 56259.94 88888.00 2017-11-21 21:20:15.905 325 14088.81 1.19 56260.03 88888.00 2017-11-21 21:20:16.405 325 14088.75 1.41 56260.14 88888.00 2017-11-21 21:20:16.905 325 14088.71 1.11 56260.19 88888.00 2017-11-21 21:20:17.405 325 14088.65 1.19 56260.25 88888.00 2017-11-21 21:20:17.905 325 14088.58 1.38 56260.33 88888.00 2017-11-21 21:20:18.405 325 14088.54 1.07 56260.43 88888.00 2017-11-21 21:20:18.905 325 14088.45 1.03 56260.44 88888.00 2017-11-21 21:20:19.405 325 14088.38 1.30 56260.58 88888.00 2017-11-21 21:20:19.905 325 14088.34 1.17 56260.66 88888.00 2017-11-21 21:20:20.405 325 14088.28 1.11 56260.75 88888.00 2017-11-21 21:20:20.905 325 14088.19 1.44 56260.80 88888.00 2017-11-21 21:20:21.405 325 14088.09 1.19 56260.88 88888.00 2017-11-21 21:20:21.905 325 14088.05 1.16 56260.94 88888.00 2017-11-21 21:20:22.405 325 14088.02 1.46 56261.09 88888.00 2017-11-21 21:20:22.905 325 14087.97 1.25 56261.20 88888.00 2017-11-21 21:20:23.405 325 14087.93 1.24 56261.27 88888.00 2017-11-21 21:20:23.905 325 14087.88 1.44 56261.38 88888.00 2017-11-21 21:20:24.405 325 14087.79 1.17 56261.47 88888.00 2017-11-21 21:20:24.905 325 14087.74 1.33 56261.62 88888.00 2017-11-21 21:20:25.405 325 14087.68 1.47 56261.73 88888.00 2017-11-21 21:20:25.905 325 14087.64 1.15 56261.83 88888.00 2017-11-21 21:20:26.405 325 14087.63 1.35 56261.96 88888.00 2017-11-21 21:20:26.905 325 14087.58 1.41 56262.05 88888.00 2017-11-21 21:20:27.405 325 14087.49 1.19 56262.18 88888.00 2017-11-21 21:20:27.905 325 14087.46 1.45 56262.33 88888.00 2017-11-21 21:20:28.405 325 14087.40 1.35 56262.52 88888.00 2017-11-21 21:20:28.905 325 14087.39 1.22 56262.59 88888.00 2017-11-21 21:20:29.405 325 14087.33 1.53 56262.71 88888.00 2017-11-21 21:20:29.905 325 14087.24 1.42 56262.89 88888.00 2017-11-21 21:20:30.405 325 14087.15 1.52 56262.99 88888.00 2017-11-21 21:20:30.905 325 14087.12 1.55 56263.08 88888.00 2017-11-21 21:20:31.405 325 14087.13 1.36 56263.17 88888.00 2017-11-21 21:20:31.905 325 14087.09 1.59 56263.31 88888.00 2017-11-21 21:20:32.405 325 14087.04 1.36 56263.40 88888.00 2017-11-21 21:20:32.905 325 14086.98 1.50 56263.47 88888.00 2017-11-21 21:20:33.405 325 14086.96 1.55 56263.65 88888.00 2017-11-21 21:20:33.905 325 14087.00 1.39 56263.73 88888.00 2017-11-21 21:20:34.405 325 14086.97 1.66 56263.82 88888.00 2017-11-21 21:20:34.905 325 14086.95 1.39 56263.89 88888.00 2017-11-21 21:20:35.405 325 14086.98 1.58 56263.97 88888.00 2017-11-21 21:20:35.905 325 14086.99 1.59 56264.02 88888.00 2017-11-21 21:20:36.405 325 14086.99 1.52 56264.11 88888.00 2017-11-21 21:20:36.905 325 14086.99 1.76 56264.22 88888.00 2017-11-21 21:20:37.405 325 14086.96 1.49 56264.34 88888.00 2017-11-21 21:20:37.905 325 14086.94 1.71 56264.46 88888.00 2017-11-21 21:20:38.406 325 14086.91 1.47 56264.48 88888.00 2017-11-21 21:20:38.906 325 14086.90 1.49 56264.53 88888.00 2017-11-21 21:20:39.406 325 14086.94 1.58 56264.57 88888.00 2017-11-21 21:20:39.906 325 14086.94 1.44 56264.65 88888.00 2017-11-21 21:20:40.406 325 14086.90 1.72 56264.71 88888.00 2017-11-21 21:20:40.906 325 14086.87 1.50 56264.69 88888.00 2017-11-21 21:20:41.406 325 14086.87 1.70 56264.67 88888.00 2017-11-21 21:20:41.906 325 14086.86 1.53 56264.69 88888.00 2017-11-21 21:20:42.406 325 14086.88 1.52 56264.76 88888.00 2017-11-21 21:20:42.906 325 14086.93 1.68 56264.81 88888.00 2017-11-21 21:20:43.406 325 14086.96 1.51 56264.85 88888.00 2017-11-21 21:20:43.906 325 14086.98 1.77 56264.93 88888.00 2017-11-21 21:20:44.406 325 14086.99 1.66 56264.94 88888.00 2017-11-21 21:20:44.906 325 14087.04 1.85 56264.91 88888.00 2017-11-21 21:20:45.406 325 14087.08 1.71 56264.93 88888.00 2017-11-21 21:20:45.906 325 14087.13 1.81 56264.99 88888.00 2017-11-21 21:20:46.406 325 14087.16 1.68 56265.01 88888.00 2017-11-21 21:20:46.906 325 14087.18 1.81 56264.99 88888.00 2017-11-21 21:20:47.406 325 14087.23 1.73 56265.00 88888.00 2017-11-21 21:20:47.906 325 14087.30 1.85 56265.05 88888.00 2017-11-21 21:20:48.406 325 14087.37 1.73 56265.08 88888.00 2017-11-21 21:20:48.906 325 14087.45 1.81 56265.15 88888.00 2017-11-21 21:20:49.406 325 14087.50 1.79 56265.23 88888.00 2017-11-21 21:20:49.906 325 14087.52 1.84 56265.24 88888.00 2017-11-21 21:20:50.406 325 14087.54 1.81 56265.30 88888.00 2017-11-21 21:20:50.906 325 14087.60 1.80 56265.32 88888.00 2017-11-21 21:20:51.406 325 14087.65 1.81 56265.33 88888.00 2017-11-21 21:20:51.906 325 14087.71 1.72 56265.33 88888.00 2017-11-21 21:20:52.406 325 14087.77 1.86 56265.38 88888.00 2017-11-21 21:20:52.906 325 14087.85 1.80 56265.44 88888.00 2017-11-21 21:20:53.406 325 14087.91 1.86 56265.42 88888.00 2017-11-21 21:20:53.906 325 14087.98 1.81 56265.43 88888.00 2017-11-21 21:20:54.406 325 14088.02 1.85 56265.48 88888.00 2017-11-21 21:20:54.906 325 14088.09 1.61 56265.53 88888.00 2017-11-21 21:20:55.406 325 14088.11 1.73 56265.58 88888.00 2017-11-21 21:20:55.906 325 14088.15 1.71 56265.60 88888.00 2017-11-21 21:20:56.406 325 14088.16 1.92 56265.66 88888.00 2017-11-21 21:20:56.906 325 14088.20 1.76 56265.80 88888.00 2017-11-21 21:20:57.406 325 14088.20 1.94 56265.83 88888.00 2017-11-21 21:20:57.906 325 14088.21 1.78 56265.81 88888.00 2017-11-21 21:20:58.406 325 14088.27 1.92 56265.87 88888.00 2017-11-21 21:20:58.906 325 14088.33 1.81 56265.93 88888.00 2017-11-21 21:20:59.406 325 14088.35 2.03 56266.03 88888.00 2017-11-21 21:20:59.906 325 14088.35 1.95 56266.14 88888.00 2017-11-21 21:21:00.406 325 14088.36 2.12 56266.25 88888.00 2017-11-21 21:21:00.906 325 14088.35 2.10 56266.32 88888.00 2017-11-21 21:21:01.406 325 14088.37 2.05 56266.40 88888.00 2017-11-21 21:21:01.906 325 14088.38 2.13 56266.50 88888.00 2017-11-21 21:21:02.406 325 14088.38 2.10 56266.54 88888.00 2017-11-21 21:21:02.906 325 14088.37 2.17 56266.63 88888.00 2017-11-21 21:21:03.406 325 14088.36 2.22 56266.73 88888.00 2017-11-21 21:21:03.906 325 14088.38 2.30 56266.86 88888.00 2017-11-21 21:21:04.406 325 14088.37 2.42 56266.91 88888.00 2017-11-21 21:21:04.906 325 14088.39 2.44 56267.01 88888.00 2017-11-21 21:21:05.406 325 14088.36 2.51 56267.09 88888.00 2017-11-21 21:21:05.906 325 14088.32 2.53 56267.19 88888.00 2017-11-21 21:21:06.406 325 14088.34 2.55 56267.26 88888.00 2017-11-21 21:21:06.906 325 14088.33 2.59 56267.36 88888.00 2017-11-21 21:21:07.406 325 14088.33 2.68 56267.49 88888.00 2017-11-21 21:21:07.906 325 14088.34 2.64 56267.59 88888.00 2017-11-21 21:21:08.406 325 14088.30 2.68 56267.73 88888.00 2017-11-21 21:21:08.906 325 14088.27 2.73 56267.85 88888.00 2017-11-21 21:21:09.406 325 14088.20 2.87 56267.93 88888.00 2017-11-21 21:21:09.906 325 14088.17 2.81 56268.00 88888.00 2017-11-21 21:21:10.406 325 14088.11 2.79 56268.11 88888.00 2017-11-21 21:21:10.906 325 14088.07 2.82 56268.22 88888.00 2017-11-21 21:21:11.406 325 14088.05 2.93 56268.34 88888.00 2017-11-21 21:21:11.906 325 14087.96 2.94 56268.38 88888.00 2017-11-21 21:21:12.406 325 14087.92 3.07 56268.46 88888.00 2017-11-21 21:21:12.906 325 14087.91 3.10 56268.61 88888.00 2017-11-21 21:21:13.406 325 14087.86 3.22 56268.72 88888.00 2017-11-21 21:21:13.906 325 14087.80 3.22 56268.76 88888.00 2017-11-21 21:21:14.406 325 14087.76 3.22 56268.81 88888.00 2017-11-21 21:21:14.906 325 14087.71 3.20 56268.89 88888.00 2017-11-21 21:21:15.406 325 14087.67 3.23 56268.99 88888.00 2017-11-21 21:21:15.906 325 14087.65 3.33 56269.12 88888.00 2017-11-21 21:21:16.406 325 14087.58 3.27 56269.17 88888.00 2017-11-21 21:21:16.906 325 14087.50 3.37 56269.28 88888.00 2017-11-21 21:21:17.406 325 14087.39 3.55 56269.36 88888.00 2017-11-21 21:21:17.906 325 14087.35 3.56 56269.43 88888.00 2017-11-21 21:21:18.407 325 14087.27 3.58 56269.47 88888.00 2017-11-21 21:21:18.907 325 14087.22 3.74 56269.56 88888.00 2017-11-21 21:21:19.407 325 14087.13 3.79 56269.54 88888.00 2017-11-21 21:21:19.907 325 14086.99 3.75 56269.63 88888.00 2017-11-21 21:21:20.407 325 14086.95 3.79 56269.70 88888.00 2017-11-21 21:21:20.907 325 14086.88 3.89 56269.73 88888.00 2017-11-21 21:21:21.407 325 14086.81 4.04 56269.70 88888.00 2017-11-21 21:21:21.907 325 14086.74 4.08 56269.72 88888.00 2017-11-21 21:21:22.407 325 14086.65 4.07 56269.77 88888.00 2017-11-21 21:21:22.907 325 14086.58 4.16 56269.78 88888.00 2017-11-21 21:21:23.407 325 14086.50 4.17 56269.77 88888.00 2017-11-21 21:21:23.907 325 14086.46 4.21 56269.75 88888.00 2017-11-21 21:21:24.407 325 14086.39 4.17 56269.78 88888.00 2017-11-21 21:21:24.907 325 14086.35 4.35 56269.77 88888.00 2017-11-21 21:21:25.407 325 14086.26 4.40 56269.74 88888.00 2017-11-21 21:21:25.907 325 14086.19 4.39 56269.73 88888.00 2017-11-21 21:21:26.407 325 14086.15 4.35 56269.64 88888.00 2017-11-21 21:21:26.907 325 14086.10 4.38 56269.62 88888.00 2017-11-21 21:21:27.407 325 14086.05 4.47 56269.63 88888.00 2017-11-21 21:21:27.907 325 14085.97 4.46 56269.56 88888.00 2017-11-21 21:21:28.407 325 14085.88 4.42 56269.56 88888.00 2017-11-21 21:21:28.907 325 14085.86 4.38 56269.51 88888.00 2017-11-21 21:21:29.407 325 14085.83 4.42 56269.47 88888.00 2017-11-21 21:21:29.907 325 14085.75 4.46 56269.44 88888.00 2017-11-21 21:21:30.407 325 14085.72 4.40 56269.39 88888.00 2017-11-21 21:21:30.907 325 14085.68 4.41 56269.42 88888.00 2017-11-21 21:21:31.407 325 14085.66 4.52 56269.39 88888.00 2017-11-21 21:21:31.907 325 14085.63 4.66 56269.32 88888.00 2017-11-21 21:21:32.407 325 14085.60 4.72 56269.26 88888.00 2017-11-21 21:21:32.907 325 14085.58 4.73 56269.18 88888.00 2017-11-21 21:21:33.407 325 14085.55 4.67 56269.18 88888.00 2017-11-21 21:21:33.907 325 14085.50 4.57 56269.21 88888.00 2017-11-21 21:21:34.407 325 14085.49 4.63 56269.16 88888.00 2017-11-21 21:21:34.907 325 14085.49 4.67 56269.12 88888.00 2017-11-21 21:21:35.407 325 14085.46 4.67 56269.04 88888.00 2017-11-21 21:21:35.907 325 14085.44 4.73 56269.00 88888.00 2017-11-21 21:21:36.407 325 14085.42 4.80 56268.96 88888.00 2017-11-21 21:21:36.907 325 14085.40 4.82 56268.94 88888.00 2017-11-21 21:21:37.407 325 14085.37 4.82 56268.89 88888.00 2017-11-21 21:21:37.907 325 14085.32 4.84 56268.90 88888.00 2017-11-21 21:21:38.407 325 14085.33 4.88 56268.84 88888.00 2017-11-21 21:21:38.907 325 14085.35 4.85 56268.83 88888.00 2017-11-21 21:21:39.407 325 14085.29 4.91 56268.80 88888.00 2017-11-21 21:21:39.907 325 14085.24 4.94 56268.78 88888.00 2017-11-21 21:21:40.407 325 14085.20 4.98 56268.72 88888.00 2017-11-21 21:21:40.907 325 14085.18 5.13 56268.69 88888.00 2017-11-21 21:21:41.407 325 14085.19 5.11 56268.70 88888.00 2017-11-21 21:21:41.907 325 14085.19 5.22 56268.67 88888.00 2017-11-21 21:21:42.407 325 14085.18 5.23 56268.70 88888.00 2017-11-21 21:21:42.907 325 14085.16 5.23 56268.64 88888.00 2017-11-21 21:21:43.407 325 14085.13 5.22 56268.56 88888.00 2017-11-21 21:21:43.907 325 14085.05 5.27 56268.53 88888.00 2017-11-21 21:21:44.407 325 14084.99 5.31 56268.48 88888.00 2017-11-21 21:21:44.907 325 14084.98 5.40 56268.45 88888.00 2017-11-21 21:21:45.407 325 14084.93 5.43 56268.38 88888.00 2017-11-21 21:21:45.907 325 14084.91 5.44 56268.37 88888.00 2017-11-21 21:21:46.407 325 14084.86 5.44 56268.36 88888.00 2017-11-21 21:21:46.907 325 14084.85 5.59 56268.33 88888.00 2017-11-21 21:21:47.407 325 14084.80 5.65 56268.31 88888.00 2017-11-21 21:21:47.907 325 14084.77 5.49 56268.27 88888.00 2017-11-21 21:21:48.407 325 14084.72 5.49 56268.23 88888.00 2017-11-21 21:21:48.907 325 14084.66 5.64 56268.21 88888.00 2017-11-21 21:21:49.407 325 14084.66 5.73 56268.18 88888.00 2017-11-21 21:21:49.907 325 14084.62 5.64 56268.05 88888.00 2017-11-21 21:21:50.407 325 14084.59 5.59 56268.04 88888.00 2017-11-21 21:21:50.907 325 14084.56 5.65 56268.02 88888.00 2017-11-21 21:21:51.407 325 14084.53 5.74 56267.97 88888.00 2017-11-21 21:21:51.907 325 14084.53 5.70 56267.93 88888.00 2017-11-21 21:21:52.407 325 14084.52 5.82 56267.89 88888.00 2017-11-21 21:21:52.907 325 14084.45 5.92 56267.84 88888.00 2017-11-21 21:21:53.407 325 14084.44 5.87 56267.70 88888.00 2017-11-21 21:21:53.907 325 14084.43 5.89 56267.59 88888.00 2017-11-21 21:21:54.407 325 14084.40 5.92 56267.48 88888.00 2017-11-21 21:21:54.907 325 14084.39 5.92 56267.44 88888.00 2017-11-21 21:21:55.407 325 14084.36 5.93 56267.44 88888.00 2017-11-21 21:21:55.907 325 14084.34 6.01 56267.38 88888.00 2017-11-21 21:21:56.407 325 14084.31 5.93 56267.22 88888.00 2017-11-21 21:21:56.907 325 14084.30 5.96 56267.21 88888.00 2017-11-21 21:21:57.407 325 14084.28 6.04 56267.22 88888.00 2017-11-21 21:21:57.907 325 14084.28 5.99 56267.17 88888.00 2017-11-21 21:21:58.407 325 14084.26 6.04 56267.09 88888.00 2017-11-21 21:21:58.907 325 14084.28 6.07 56267.02 88888.00 2017-11-21 21:21:59.407 325 14084.28 6.00 56266.94 88888.00 2017-11-21 21:21:59.907 325 14084.27 6.07 56266.93 88888.00 2017-11-21 21:22:00.407 325 14084.28 6.04 56266.92 88888.00 2017-11-21 21:22:00.907 325 14084.27 5.90 56266.86 88888.00 2017-11-21 21:22:01.407 325 14084.28 5.99 56266.78 88888.00 2017-11-21 21:22:01.907 325 14084.25 6.00 56266.77 88888.00 2017-11-21 21:22:02.407 325 14084.24 5.98 56266.71 88888.00 2017-11-21 21:22:02.907 325 14084.22 6.04 56266.63 88888.00 2017-11-21 21:22:03.408 325 14084.24 5.96 56266.61 88888.00 2017-11-21 21:22:03.908 325 14084.24 6.01 56266.59 88888.00 2017-11-21 21:22:04.408 325 14084.21 6.08 56266.59 88888.00 2017-11-21 21:22:04.908 325 14084.19 6.04 56266.55 88888.00 2017-11-21 21:22:05.408 325 14084.15 6.11 56266.53 88888.00 2017-11-21 21:22:05.908 325 14084.14 6.08 56266.51 88888.00 2017-11-21 21:22:06.408 325 14084.12 5.94 56266.51 88888.00 2017-11-21 21:22:06.908 325 14084.11 6.03 56266.52 88888.00 2017-11-21 21:22:07.408 325 14084.15 6.02 56266.54 88888.00 2017-11-21 21:22:07.908 325 14084.12 6.02 56266.54 88888.00 2017-11-21 21:22:08.408 325 14084.11 6.11 56266.53 88888.00 2017-11-21 21:22:08.908 325 14084.12 6.11 56266.56 88888.00 2017-11-21 21:22:09.408 325 14084.05 6.12 56266.53 88888.00 2017-11-21 21:22:09.908 325 14084.00 6.17 56266.54 88888.00 2017-11-21 21:22:10.408 325 14084.01 6.08 56266.56 88888.00 2017-11-21 21:22:10.908 325 14084.03 6.12 56266.56 88888.00 2017-11-21 21:22:11.408 325 14084.00 6.11 56266.59 88888.00 2017-11-21 21:22:11.908 325 14083.96 6.17 56266.61 88888.00 2017-11-21 21:22:12.408 325 14083.91 6.23 56266.63 88888.00 2017-11-21 21:22:12.908 325 14083.90 6.16 56266.67 88888.00 2017-11-21 21:22:13.408 325 14083.96 6.26 56266.65 88888.00 2017-11-21 21:22:13.908 325 14083.94 6.15 56266.65 88888.00 2017-11-21 21:22:14.408 325 14083.96 6.12 56266.70 88888.00 2017-11-21 21:22:14.908 325 14083.96 6.23 56266.72 88888.00 2017-11-21 21:22:15.408 325 14083.91 6.16 56266.74 88888.00 2017-11-21 21:22:15.908 325 14083.90 6.20 56266.80 88888.00 2017-11-21 21:22:16.408 325 14083.88 6.23 56266.83 88888.00 2017-11-21 21:22:16.908 325 14083.87 6.32 56266.87 88888.00 2017-11-21 21:22:17.408 325 14083.88 6.30 56266.93 88888.00 2017-11-21 21:22:17.908 325 14083.84 6.20 56266.97 88888.00 2017-11-21 21:22:18.408 325 14083.81 6.26 56267.05 88888.00 2017-11-21 21:22:18.908 325 14083.81 6.34 56267.11 88888.00 2017-11-21 21:22:19.408 325 14083.82 6.33 56267.21 88888.00 2017-11-21 21:22:19.908 325 14083.81 6.30 56267.29 88888.00 2017-11-21 21:22:20.408 325 14083.79 6.37 56267.30 88888.00 2017-11-21 21:22:20.908 325 14083.77 6.33 56267.38 88888.00 2017-11-21 21:22:21.408 325 14083.66 6.44 56267.47 88888.00 2017-11-21 21:22:21.908 325 14083.64 6.49 56267.50 88888.00 2017-11-21 21:22:22.408 325 14083.63 6.51 56267.56 88888.00 2017-11-21 21:22:22.908 325 14083.65 6.55 56267.64 88888.00 2017-11-21 21:22:23.408 325 14083.65 6.58 56267.67 88888.00 2017-11-21 21:22:23.908 325 14083.66 6.64 56267.76 88888.00 2017-11-21 21:22:24.408 325 14083.69 6.66 56267.87 88888.00 2017-11-21 21:22:24.908 325 14083.69 6.81 56268.01 88888.00 2017-11-21 21:22:25.408 325 14083.66 6.88 56268.04 88888.00 2017-11-21 21:22:25.908 325 14083.64 6.79 56268.12 88888.00 2017-11-21 21:22:26.408 325 14083.65 6.85 56268.19 88888.00 2017-11-21 21:22:26.908 325 14083.65 6.89 56268.18 88888.00 2017-11-21 21:22:27.408 325 14083.62 6.93 56268.27 88888.00 2017-11-21 21:22:27.908 325 14083.60 7.00 56268.36 88888.00 2017-11-21 21:22:28.408 325 14083.56 7.03 56268.41 88888.00 2017-11-21 21:22:28.908 325 14083.46 7.06 56268.51 88888.00 2017-11-21 21:22:29.408 325 14083.47 7.09 56268.67 88888.00 2017-11-21 21:22:29.908 325 14083.50 7.10 56268.74 88888.00 2017-11-21 21:22:30.408 325 14083.43 7.13 56268.76 88888.00 2017-11-21 21:22:30.908 325 14083.40 7.18 56268.81 88888.00 2017-11-21 21:22:31.408 325 14083.42 7.18 56268.92 88888.00 2017-11-21 21:22:31.908 325 14083.45 7.23 56268.96 88888.00 2017-11-21 21:22:32.408 325 14083.50 7.34 56268.97 88888.00 2017-11-21 21:22:32.908 325 14083.51 7.44 56269.02 88888.00 2017-11-21 21:22:33.408 325 14083.52 7.51 56269.04 88888.00 2017-11-21 21:22:33.908 325 14083.53 7.48 56269.08 88888.00 2017-11-21 21:22:34.408 325 14083.54 7.40 56269.14 88888.00 2017-11-21 21:22:34.908 325 14083.52 7.48 56269.23 88888.00 2017-11-21 21:22:35.408 325 14083.54 7.54 56269.24 88888.00 2017-11-21 21:22:35.908 325 14083.55 7.63 56269.27 88888.00 2017-11-21 21:22:36.408 325 14083.54 7.62 56269.32 88888.00 2017-11-21 21:22:36.908 325 14083.55 7.69 56269.31 88888.00 2017-11-21 21:22:37.408 325 14083.60 7.80 56269.34 88888.00 2017-11-21 21:22:37.908 325 14083.63 7.82 56269.42 88888.00 2017-11-21 21:22:38.408 325 14083.65 7.85 56269.44 88888.00 2017-11-21 21:22:38.908 325 14083.70 7.94 56269.50 88888.00 2017-11-21 21:22:39.408 325 14083.74 7.93 56269.58 88888.00 2017-11-21 21:22:39.908 325 14083.80 8.06 56269.62 88888.00 2017-11-21 21:22:40.408 325 14083.84 8.19 56269.61 88888.00 2017-11-21 21:22:40.908 325 14083.83 8.16 56269.63 88888.00 2017-11-21 21:22:41.408 325 14083.82 8.20 56269.71 88888.00 2017-11-21 21:22:41.908 325 14083.87 8.21 56269.73 88888.00 2017-11-21 21:22:42.408 325 14083.92 8.30 56269.75 88888.00 2017-11-21 21:22:42.908 325 14083.99 8.31 56269.78 88888.00 2017-11-21 21:22:43.409 325 14084.02 8.39 56269.79 88888.00 2017-11-21 21:22:43.909 325 14084.08 8.32 56269.86 88888.00 2017-11-21 21:22:44.409 325 14084.10 8.37 56269.97 88888.00 2017-11-21 21:22:44.909 325 14084.10 8.45 56269.99 88888.00 2017-11-21 21:22:45.409 325 14084.17 8.54 56270.01 88888.00 2017-11-21 21:22:45.909 325 14084.21 8.48 56270.08 88888.00 2017-11-21 21:22:46.409 325 14084.28 8.49 56270.08 88888.00 2017-11-21 21:22:46.909 325 14084.35 8.57 56270.08 88888.00 2017-11-21 21:22:47.409 325 14084.37 8.57 56270.10 88888.00 2017-11-21 21:22:47.909 325 14084.37 8.69 56270.11 88888.00 2017-11-21 21:22:48.409 325 14084.39 8.71 56270.14 88888.00 2017-11-21 21:22:48.909 325 14084.49 8.81 56270.17 88888.00 2017-11-21 21:22:49.409 325 14084.58 8.84 56270.22 88888.00 2017-11-21 21:22:49.909 325 14084.63 8.86 56270.24 88888.00 2017-11-21 21:22:50.409 325 14084.71 8.94 56270.24 88888.00 2017-11-21 21:22:50.909 325 14084.75 9.03 56270.25 88888.00 2017-11-21 21:22:51.409 325 14084.77 9.08 56270.29 88888.00 2017-11-21 21:22:51.909 325 14084.84 9.07 56270.25 88888.00 2017-11-21 21:22:52.409 325 14084.94 9.09 56270.22 88888.00 2017-11-21 21:22:52.909 325 14085.04 9.06 56270.27 88888.00 2017-11-21 21:22:53.409 325 14085.12 9.08 56270.33 88888.00 2017-11-21 21:22:53.909 325 14085.16 9.13 56270.39 88888.00 2017-11-21 21:22:54.409 325 14085.23 9.21 56270.38 88888.00 2017-11-21 21:22:54.909 325 14085.33 9.28 56270.43 88888.00 2017-11-21 21:22:55.409 325 14085.38 9.35 56270.44 88888.00 2017-11-21 21:22:55.909 325 14085.42 9.34 56270.47 88888.00 2017-11-21 21:22:56.409 325 14085.47 9.33 56270.45 88888.00 2017-11-21 21:22:56.909 325 14085.52 9.43 56270.44 88888.00 2017-11-21 21:22:57.409 325 14085.63 9.46 56270.46 88888.00 2017-11-21 21:22:57.909 325 14085.70 9.41 56270.42 88888.00 2017-11-21 21:22:58.409 325 14085.75 9.33 56270.43 88888.00 2017-11-21 21:22:58.909 325 14085.82 9.40 56270.46 88888.00 2017-11-21 21:22:59.409 325 14085.85 9.50 56270.47 88888.00 2017-11-21 21:22:59.909 325 14085.86 9.57 56270.50 88888.00 2017-11-21 21:23:00.409 325 14085.88 9.51 56270.50 88888.00 2017-11-21 21:23:00.909 325 14086.04 9.52 56270.50 88888.00 2017-11-21 21:23:01.409 325 14086.14 9.66 56270.52 88888.00 2017-11-21 21:23:01.909 325 14086.21 9.75 56270.49 88888.00 2017-11-21 21:23:02.409 325 14086.28 9.75 56270.53 88888.00 2017-11-21 21:23:02.909 325 14086.35 9.75 56270.54 88888.00 2017-11-21 21:23:03.409 325 14086.42 9.79 56270.53 88888.00 2017-11-21 21:23:03.909 325 14086.51 9.80 56270.48 88888.00 2017-11-21 21:23:04.409 325 14086.56 9.88 56270.50 88888.00 2017-11-21 21:23:04.909 325 14086.63 9.98 56270.52 88888.00 2017-11-21 21:23:05.409 325 14086.66 10.04 56270.53 88888.00 2017-11-21 21:23:05.909 325 14086.65 10.05 56270.54 88888.00 2017-11-21 21:23:06.409 325 14086.63 10.02 56270.57 88888.00 2017-11-21 21:23:06.909 325 14086.68 9.98 56270.59 88888.00 2017-11-21 21:23:07.409 325 14086.75 10.04 56270.61 88888.00 2017-11-21 21:23:07.909 325 14086.83 10.11 56270.64 88888.00 2017-11-21 21:23:08.409 325 14086.88 10.10 56270.62 88888.00 2017-11-21 21:23:08.909 325 14086.88 10.10 56270.64 88888.00 2017-11-21 21:23:09.409 325 14086.90 10.10 56270.65 88888.00 2017-11-21 21:23:09.909 325 14086.96 10.13 56270.62 88888.00 2017-11-21 21:23:10.409 325 14086.99 10.23 56270.67 88888.00 2017-11-21 21:23:10.909 325 14087.04 10.18 56270.75 88888.00 2017-11-21 21:23:11.409 325 14087.16 10.27 56270.76 88888.00 2017-11-21 21:23:11.909 325 14087.22 10.36 56270.74 88888.00 2017-11-21 21:23:12.409 325 14087.25 10.35 56270.76 88888.00 2017-11-21 21:23:12.909 325 14087.28 10.38 56270.82 88888.00 2017-11-21 21:23:13.409 325 14087.27 10.34 56270.89 88888.00 2017-11-21 21:23:13.909 325 14087.34 10.39 56270.94 88888.00 2017-11-21 21:23:14.409 325 14087.39 10.41 56270.91 88888.00 2017-11-21 21:23:14.909 325 14087.44 10.47 56270.87 88888.00 2017-11-21 21:23:15.409 325 14087.50 10.50 56270.95 88888.00 2017-11-21 21:23:15.909 325 14087.51 10.48 56271.01 88888.00 2017-11-21 21:23:16.409 325 14087.52 10.48 56270.99 88888.00 2017-11-21 21:23:16.909 325 14087.53 10.51 56271.01 88888.00 2017-11-21 21:23:17.409 325 14087.56 10.58 56271.05 88888.00 2017-11-21 21:23:17.909 325 14087.58 10.58 56271.05 88888.00 2017-11-21 21:23:18.409 325 14087.64 10.58 56271.06 88888.00 2017-11-21 21:23:18.909 325 14087.67 10.64 56271.12 88888.00 2017-11-21 21:23:19.409 325 14087.70 10.61 56271.14 88888.00 2017-11-21 21:23:19.909 325 14087.71 10.66 56271.20 88888.00 2017-11-21 21:23:20.409 325 14087.69 10.67 56271.22 88888.00 2017-11-21 21:23:20.909 325 14087.68 10.73 56271.24 88888.00 2017-11-21 21:23:21.409 325 14087.71 10.83 56271.28 88888.00 2017-11-21 21:23:21.909 325 14087.71 10.82 56271.33 88888.00 2017-11-21 21:23:22.409 325 14087.77 10.85 56271.32 88888.00 2017-11-21 21:23:22.909 325 14087.77 10.79 56271.39 88888.00 2017-11-21 21:23:23.409 325 14087.79 10.81 56271.43 88888.00 2017-11-21 21:23:23.909 325 14087.85 10.85 56271.43 88888.00 2017-11-21 21:23:24.409 325 14087.88 10.86 56271.38 88888.00 2017-11-21 21:23:24.909 325 14087.92 10.94 56271.42 88888.00 2017-11-21 21:23:25.409 325 14087.97 10.96 56271.49 88888.00 2017-11-21 21:23:25.909 325 14088.00 10.91 56271.55 88888.00 2017-11-21 21:23:26.409 325 14088.04 10.92 56271.56 88888.00 2017-11-21 21:23:26.909 325 14088.09 10.99 56271.51 88888.00 2017-11-21 21:23:27.409 325 14088.15 11.06 56271.53 88888.00 2017-11-21 21:23:27.909 325 14088.16 10.96 56271.61 88888.00 2017-11-21 21:23:28.410 325 14088.24 10.94 56271.66 88888.00 2017-11-21 21:23:28.910 325 14088.32 11.03 56271.67 88888.00 2017-11-21 21:23:29.410 325 14088.38 11.02 56271.69 88888.00 2017-11-21 21:23:29.910 325 14088.43 11.08 56271.74 88888.00 2017-11-21 21:23:30.410 325 14088.46 11.02 56271.77 88888.00 2017-11-21 21:23:30.910 325 14088.52 11.04 56271.74 88888.00 2017-11-21 21:23:31.410 325 14088.58 11.06 56271.79 88888.00 2017-11-21 21:23:31.910 325 14088.66 11.18 56271.83 88888.00 2017-11-21 21:23:32.410 325 14088.74 11.29 56271.78 88888.00 2017-11-21 21:23:32.910 325 14088.80 11.34 56271.80 88888.00 2017-11-21 21:23:33.410 325 14088.83 11.36 56271.77 88888.00 2017-11-21 21:23:33.910 325 14088.87 11.32 56271.81 88888.00 2017-11-21 21:23:34.410 325 14088.88 11.38 56271.86 88888.00 2017-11-21 21:23:34.910 325 14088.94 11.42 56271.90 88888.00 2017-11-21 21:23:35.410 325 14089.04 11.51 56271.92 88888.00 2017-11-21 21:23:35.910 325 14089.13 11.55 56271.94 88888.00 2017-11-21 21:23:36.410 325 14089.13 11.58 56271.97 88888.00 2017-11-21 21:23:36.910 325 14089.18 11.62 56271.99 88888.00 2017-11-21 21:23:37.410 325 14089.20 11.67 56271.97 88888.00 2017-11-21 21:23:37.910 325 14089.26 11.72 56272.05 88888.00 2017-11-21 21:23:38.410 325 14089.34 11.78 56272.16 88888.00 2017-11-21 21:23:38.910 325 14089.41 11.87 56272.23 88888.00 2017-11-21 21:23:39.410 325 14089.44 11.87 56272.24 88888.00 2017-11-21 21:23:39.910 325 14089.48 11.93 56272.28 88888.00 2017-11-21 21:23:40.410 325 14089.55 12.02 56272.31 88888.00 2017-11-21 21:23:40.910 325 14089.58 12.13 56272.36 88888.00 2017-11-21 21:23:41.410 325 14089.60 12.27 56272.40 88888.00 2017-11-21 21:23:41.910 325 14089.63 12.29 56272.49 88888.00 2017-11-21 21:23:42.410 325 14089.65 12.39 56272.52 88888.00 2017-11-21 21:23:42.910 325 14089.69 12.50 56272.55 88888.00 2017-11-21 21:23:43.410 325 14089.75 12.51 56272.69 88888.00 2017-11-21 21:23:43.910 325 14089.78 12.53 56272.71 88888.00 2017-11-21 21:23:44.410 325 14089.77 12.54 56272.72 88888.00 2017-11-21 21:23:44.910 325 14089.78 12.68 56272.75 88888.00 2017-11-21 21:23:45.410 325 14089.80 12.76 56272.82 88888.00 2017-11-21 21:23:45.910 325 14089.81 12.85 56272.93 88888.00 2017-11-21 21:23:46.410 325 14089.82 12.97 56273.02 88888.00 2017-11-21 21:23:46.910 325 14089.84 12.93 56273.14 88888.00 2017-11-21 21:23:47.410 325 14089.82 13.02 56273.18 88888.00 2017-11-21 21:23:47.910 325 14089.85 13.07 56273.21 88888.00 2017-11-21 21:23:48.410 325 14089.85 13.16 56273.31 88888.00 2017-11-21 21:23:48.910 325 14089.89 13.20 56273.40 88888.00 2017-11-21 21:23:49.410 325 14089.85 13.20 56273.48 88888.00 2017-11-21 21:23:49.910 325 14089.84 13.26 56273.61 88888.00 2017-11-21 21:23:50.410 325 14089.84 13.36 56273.71 88888.00 2017-11-21 21:23:50.910 325 14089.86 13.44 56273.83 88888.00 2017-11-21 21:23:51.410 325 14089.82 13.52 56273.83 88888.00 2017-11-21 21:23:51.910 325 14089.80 13.50 56273.89 88888.00 2017-11-21 21:23:52.410 325 14089.77 13.50 56274.01 88888.00 2017-11-21 21:23:52.910 325 14089.74 13.54 56274.09 88888.00 2017-11-21 21:23:53.410 325 14089.67 13.56 56274.13 88888.00 2017-11-21 21:23:53.910 325 14089.66 13.73 56274.22 88888.00 2017-11-21 21:23:54.410 325 14089.64 13.78 56274.38 88888.00 2017-11-21 21:23:54.910 325 14089.65 13.75 56274.46 88888.00 2017-11-21 21:23:55.410 325 14089.65 13.65 56274.49 88888.00 2017-11-21 21:23:55.910 325 14089.60 13.73 56274.57 88888.00 2017-11-21 21:23:56.410 325 14089.54 13.85 56274.73 88888.00 2017-11-21 21:23:56.910 325 14089.52 13.90 56274.84 88888.00 2017-11-21 21:23:57.410 325 14089.47 13.95 56274.90 88888.00 2017-11-21 21:23:57.910 325 14089.36 13.88 56274.96 88888.00 2017-11-21 21:23:58.410 325 14089.30 13.94 56275.13 88888.00 2017-11-21 21:23:58.910 325 14089.23 13.99 56275.23 88888.00 2017-11-21 21:23:59.410 325 14089.15 13.94 56275.31 88888.00 2017-11-21 21:23:59.910 325 14089.09 13.94 56275.43 88888.00 2017-11-21 21:24:00.410 325 14089.03 13.94 56275.53 88888.00 2017-11-21 21:24:00.910 325 14088.95 13.98 56275.55 88888.00 2017-11-21 21:24:01.410 325 14088.90 14.00 56275.61 88888.00 2017-11-21 21:24:01.910 325 14088.83 14.09 56275.69 88888.00 2017-11-21 21:24:02.410 325 14088.73 14.04 56275.80 88888.00 2017-11-21 21:24:02.910 325 14088.63 13.92 56275.95 88888.00 2017-11-21 21:24:03.410 325 14088.57 14.02 56276.08 88888.00 2017-11-21 21:24:03.910 325 14088.55 14.13 56276.17 88888.00 2017-11-21 21:24:04.410 325 14088.47 14.19 56276.19 88888.00 2017-11-21 21:24:04.910 325 14088.41 14.21 56276.25 88888.00 2017-11-21 21:24:05.410 325 14088.37 14.30 56276.25 88888.00 2017-11-21 21:24:05.910 325 14088.25 14.24 56276.31 88888.00 2017-11-21 21:24:06.410 325 14088.18 14.34 56276.43 88888.00 2017-11-21 21:24:06.910 325 14088.13 14.38 56276.45 88888.00 2017-11-21 21:24:07.410 325 14088.10 14.37 56276.51 88888.00 2017-11-21 21:24:07.910 325 14088.11 14.40 56276.55 88888.00 2017-11-21 21:24:08.410 325 14088.09 14.38 56276.54 88888.00 2017-11-21 21:24:08.910 325 14088.08 14.42 56276.51 88888.00 2017-11-21 21:24:09.410 325 14088.08 14.46 56276.51 88888.00 2017-11-21 21:24:09.910 325 14088.04 14.38 56276.52 88888.00 2017-11-21 21:24:10.410 325 14088.02 14.49 56276.53 88888.00 2017-11-21 21:24:10.910 325 14087.98 14.57 56276.49 88888.00 2017-11-21 21:24:11.410 325 14087.96 14.56 56276.55 88888.00 2017-11-21 21:24:11.910 325 14087.95 14.59 56276.51 88888.00 2017-11-21 21:24:12.410 325 14087.97 14.66 56276.46 88888.00 2017-11-21 21:24:12.910 325 14087.99 14.57 56276.45 88888.00 2017-11-21 21:24:13.411 325 14087.96 14.60 56276.46 88888.00 2017-11-21 21:24:13.911 325 14087.93 14.74 56276.43 88888.00 2017-11-21 21:24:14.411 325 14088.01 14.79 56276.29 88888.00 2017-11-21 21:24:14.911 325 14088.06 14.75 56276.18 88888.00 2017-11-21 21:24:15.411 325 14088.06 14.80 56276.10 88888.00 2017-11-21 21:24:15.911 325 14088.05 14.64 56276.07 88888.00 2017-11-21 21:24:16.411 325 14088.11 14.68 56275.98 88888.00 2017-11-21 21:24:16.911 325 14088.17 14.71 56275.88 88888.00 2017-11-21 21:24:17.411 325 14088.19 14.83 56275.76 88888.00 2017-11-21 21:24:17.911 325 14088.26 14.83 56275.69 88888.00 2017-11-21 21:24:18.411 325 14088.29 14.89 56275.64 88888.00 2017-11-21 21:24:18.911 325 14088.32 14.92 56275.56 88888.00 2017-11-21 21:24:19.411 325 14088.43 14.91 56275.45 88888.00 2017-11-21 21:24:19.911 325 14088.50 14.99 56275.31 88888.00 2017-11-21 21:24:20.411 325 14088.55 14.99 56275.22 88888.00 2017-11-21 21:24:20.911 325 14088.63 14.98 56275.12 88888.00 2017-11-21 21:24:21.411 325 14088.63 14.98 56275.00 88888.00 2017-11-21 21:24:21.911 325 14088.69 15.02 56274.89 88888.00 2017-11-21 21:24:22.411 325 14088.81 15.08 56274.79 88888.00 2017-11-21 21:24:22.911 325 14088.83 15.09 56274.77 88888.00 2017-11-21 21:24:23.411 325 14088.90 15.05 56274.71 88888.00 2017-11-21 21:24:23.911 325 14088.97 15.01 56274.62 88888.00 2017-11-21 21:24:24.411 325 14089.01 15.14 56274.49 88888.00 2017-11-21 21:24:24.911 325 14089.09 15.19 56274.41 88888.00 2017-11-21 21:24:25.411 325 14089.18 15.25 56274.37 88888.00 2017-11-21 21:24:25.911 325 14089.27 15.25 56274.33 88888.00 2017-11-21 21:24:26.411 325 14089.32 15.32 56274.28 88888.00 2017-11-21 21:24:26.911 325 14089.36 15.34 56274.21 88888.00 2017-11-21 21:24:27.411 325 14089.37 15.35 56274.06 88888.00 2017-11-21 21:24:27.911 325 14089.43 15.34 56273.99 88888.00 2017-11-21 21:24:28.411 325 14089.50 15.35 56273.89 88888.00 2017-11-21 21:24:28.911 325 14089.55 15.38 56273.81 88888.00 2017-11-21 21:24:29.411 325 14089.57 15.34 56273.66 88888.00 2017-11-21 21:24:29.911 325 14089.64 15.42 56273.61 88888.00 2017-11-21 21:24:30.411 325 14089.69 15.40 56273.57 88888.00 2017-11-21 21:24:30.911 325 14089.75 15.32 56273.48 88888.00 2017-11-21 21:24:31.411 325 14089.82 15.44 56273.35 88888.00 2017-11-21 21:24:31.911 325 14089.83 15.56 56273.33 88888.00 2017-11-21 21:24:32.411 325 14089.85 15.60 56273.28 88888.00 2017-11-21 21:24:32.911 325 14089.90 15.61 56273.24 88888.00 2017-11-21 21:24:33.411 325 14089.94 15.60 56273.21 88888.00 2017-11-21 21:24:33.911 325 14089.97 15.52 56273.16 88888.00 2017-11-21 21:24:34.411 325 14090.01 15.57 56273.06 88888.00 2017-11-21 21:24:34.911 325 14090.08 15.69 56272.96 88888.00 2017-11-21 21:24:35.411 325 14090.08 15.68 56272.82 88888.00 2017-11-21 21:24:35.911 325 14090.06 15.70 56272.68 88888.00 2017-11-21 21:24:36.411 325 14090.11 15.73 56272.62 88888.00 2017-11-21 21:24:36.911 325 14090.18 15.75 56272.48 88888.00 2017-11-21 21:24:37.411 325 14090.20 15.70 56272.33 88888.00 2017-11-21 21:24:37.911 325 14090.24 15.66 56272.26 88888.00 2017-11-21 21:24:38.411 325 14090.27 15.64 56272.15 88888.00 2017-11-21 21:24:38.911 325 14090.30 15.66 56272.05 88888.00 2017-11-21 21:24:39.411 325 14090.31 15.57 56271.92 88888.00 2017-11-21 21:24:39.911 325 14090.31 15.49 56271.77 88888.00 2017-11-21 21:24:40.411 325 14090.33 15.56 56271.67 88888.00 2017-11-21 21:24:40.911 325 14090.39 15.58 56271.55 88888.00 2017-11-21 21:24:41.411 325 14090.40 15.51 56271.38 88888.00 2017-11-21 21:24:41.911 325 14090.45 15.48 56271.22 88888.00 2017-11-21 21:24:42.411 325 14090.46 15.46 56271.11 88888.00 2017-11-21 21:24:42.911 325 14090.51 15.42 56270.96 88888.00 2017-11-21 21:24:43.411 325 14090.50 15.33 56270.82 88888.00 2017-11-21 21:24:43.911 325 14090.54 15.32 56270.68 88888.00 2017-11-21 21:24:44.411 325 14090.57 15.27 56270.52 88888.00 2017-11-21 21:24:44.911 325 14090.64 15.30 56270.35 88888.00 2017-11-21 21:24:45.411 325 14090.68 15.31 56270.22 88888.00 2017-11-21 21:24:45.911 325 14090.73 15.25 56270.08 88888.00 2017-11-21 21:24:46.411 325 14090.77 15.16 56269.97 88888.00 2017-11-21 21:24:46.911 325 14090.79 15.14 56269.75 88888.00 2017-11-21 21:24:47.411 325 14090.86 15.08 56269.56 88888.00 2017-11-21 21:24:47.911 325 14090.87 15.01 56269.43 88888.00 2017-11-21 21:24:48.411 325 14090.90 14.91 56269.26 88888.00 2017-11-21 21:24:48.911 325 14090.93 14.91 56269.12 88888.00 2017-11-21 21:24:49.411 325 14090.97 14.84 56268.96 88888.00 2017-11-21 21:24:49.911 325 14091.05 14.80 56268.83 88888.00 2017-11-21 21:24:50.411 325 14091.08 14.83 56268.70 88888.00 2017-11-21 21:24:50.911 325 14091.15 14.83 56268.60 88888.00 2017-11-21 21:24:51.411 325 14091.22 14.79 56268.49 88888.00 2017-11-21 21:24:51.911 325 14091.32 14.65 56268.31 88888.00 2017-11-21 21:24:52.411 325 14091.40 14.56 56268.12 88888.00 2017-11-21 21:24:52.911 325 14091.45 14.49 56268.11 88888.00 2017-11-21 21:24:53.412 325 14091.54 14.51 56268.06 88888.00 2017-11-21 21:24:53.912 325 14091.58 14.38 56267.93 88888.00 2017-11-21 21:24:54.412 325 14091.60 14.23 56267.85 88888.00 2017-11-21 21:24:54.912 325 14091.70 14.30 56267.80 88888.00 2017-11-21 21:24:55.412 325 14091.77 14.31 56267.67 88888.00 2017-11-21 21:24:55.912 325 14091.78 14.25 56267.57 88888.00 2017-11-21 21:24:56.412 325 14091.80 14.09 56267.56 88888.00 2017-11-21 21:24:56.912 325 14091.85 13.95 56267.53 88888.00 2017-11-21 21:24:57.412 325 14091.89 13.87 56267.47 88888.00 2017-11-21 21:24:57.912 325 14091.98 13.73 56267.39 88888.00 2017-11-21 21:24:58.412 325 14092.06 13.69 56267.29 88888.00 2017-11-21 21:24:58.912 325 14092.12 13.55 56267.24 88888.00 2017-11-21 21:24:59.412 325 14092.19 13.56 56267.21 88888.00 2017-11-21 21:24:59.912 325 14092.29 13.58 56267.12 88888.00 2017-11-21 21:25:00.412 325 14092.36 13.52 56267.11 88888.00 2017-11-21 21:25:00.912 325 14092.42 13.54 56267.19 88888.00 2017-11-21 21:25:01.412 325 14092.46 13.53 56267.24 88888.00 2017-11-21 21:25:01.912 325 14092.52 13.52 56267.17 88888.00 2017-11-21 21:25:02.412 325 14092.55 13.41 56267.19 88888.00 2017-11-21 21:25:02.912 325 14092.52 13.32 56267.29 88888.00 2017-11-21 21:25:03.412 325 14092.52 13.21 56267.36 88888.00 2017-11-21 21:25:03.912 325 14092.53 13.20 56267.37 88888.00 2017-11-21 21:25:04.412 325 14092.52 13.21 56267.38 88888.00 2017-11-21 21:25:04.912 325 14092.50 13.24 56267.47 88888.00 2017-11-21 21:25:05.412 325 14092.51 13.19 56267.53 88888.00 2017-11-21 21:25:05.912 325 14092.46 13.10 56267.57 88888.00 2017-11-21 21:25:06.412 325 14092.49 13.05 56267.66 88888.00 2017-11-21 21:25:06.912 325 14092.52 12.95 56267.73 88888.00 2017-11-21 21:25:07.412 325 14092.50 13.02 56267.87 88888.00 2017-11-21 21:25:07.912 325 14092.50 13.02 56267.97 88888.00 2017-11-21 21:25:08.412 325 14092.50 12.98 56268.01 88888.00 2017-11-21 21:25:08.912 325 14092.52 12.98 56268.04 88888.00 2017-11-21 21:25:09.412 325 14092.52 12.92 56268.12 88888.00 2017-11-21 21:25:09.912 325 14092.47 12.80 56268.18 88888.00 2017-11-21 21:25:10.412 325 14092.42 12.84 56268.21 88888.00 2017-11-21 21:25:10.912 325 14092.40 12.75 56268.24 88888.00 2017-11-21 21:25:11.412 325 14092.40 12.81 56268.28 88888.00 2017-11-21 21:25:11.912 325 14092.33 12.86 56268.40 88888.00 2017-11-21 21:25:12.412 325 14092.32 12.81 56268.51 88888.00 2017-11-21 21:25:12.912 325 14092.32 12.69 56268.56 88888.00 2017-11-21 21:25:13.412 325 14092.28 12.62 56268.58 88888.00 2017-11-21 21:25:13.912 325 14092.26 12.60 56268.65 88888.00 2017-11-21 21:25:14.412 325 14092.24 12.65 56268.71 88888.00 2017-11-21 21:25:14.912 325 14092.23 12.63 56268.70 88888.00 2017-11-21 21:25:15.412 325 14092.23 12.69 56268.76 88888.00 2017-11-21 21:25:15.912 325 14092.17 12.62 56268.79 88888.00 2017-11-21 21:25:16.412 325 14092.14 12.63 56268.85 88888.00 2017-11-21 21:25:16.912 325 14092.15 12.63 56268.88 88888.00 2017-11-21 21:25:17.412 325 14092.13 12.56 56268.92 88888.00 2017-11-21 21:25:17.912 325 14092.15 12.56 56268.96 88888.00 2017-11-21 21:25:18.412 325 14092.18 12.53 56269.02 88888.00 2017-11-21 21:25:18.912 325 14092.15 12.41 56269.17 88888.00 2017-11-21 21:25:19.412 325 14092.13 12.44 56269.26 88888.00 2017-11-21 21:25:19.912 325 14092.08 12.53 56269.31 88888.00 2017-11-21 21:25:20.412 325 14092.06 12.65 56269.31 88888.00 2017-11-21 21:25:20.912 325 14092.04 12.65 56269.44 88888.00 2017-11-21 21:25:21.412 325 14092.00 12.63 56269.53 88888.00 2017-11-21 21:25:21.912 325 14091.96 12.63 56269.60 88888.00 2017-11-21 21:25:22.412 325 14091.90 12.61 56269.71 88888.00 2017-11-21 21:25:22.912 325 14091.89 12.62 56269.88 88888.00 2017-11-21 21:25:23.412 325 14091.84 12.67 56269.91 88888.00 2017-11-21 21:25:23.912 325 14091.79 12.58 56269.98 88888.00 2017-11-21 21:25:24.412 325 14091.76 12.63 56270.09 88888.00 2017-11-21 21:25:24.912 325 14091.70 12.63 56270.09 88888.00 2017-11-21 21:25:25.412 325 14091.69 12.68 56270.18 88888.00 2017-11-21 21:25:25.912 325 14091.68 12.67 56270.34 88888.00 2017-11-21 21:25:26.412 325 14091.64 12.64 56270.40 88888.00 2017-11-21 21:25:26.912 325 14091.61 12.68 56270.47 88888.00 2017-11-21 21:25:27.412 325 14091.54 12.71 56270.56 88888.00 2017-11-21 21:25:27.912 325 14091.53 12.67 56270.63 88888.00 2017-11-21 21:25:28.412 325 14091.48 12.67 56270.66 88888.00 2017-11-21 21:25:28.912 325 14091.44 12.69 56270.72 88888.00 2017-11-21 21:25:29.412 325 14091.40 12.73 56270.81 88888.00 2017-11-21 21:25:29.912 325 14091.35 12.70 56270.83 88888.00 2017-11-21 21:25:30.412 325 14091.33 12.76 56270.89 88888.00 2017-11-21 21:25:30.912 325 14091.36 12.79 56271.00 88888.00 2017-11-21 21:25:31.412 325 14091.31 12.72 56271.11 88888.00 2017-11-21 21:25:31.912 325 14091.29 12.69 56271.20 88888.00 2017-11-21 21:25:32.412 325 14091.27 12.71 56271.28 88888.00 2017-11-21 21:25:32.912 325 14091.30 12.78 56271.32 88888.00 2017-11-21 21:25:33.412 325 14091.30 12.71 56271.33 88888.00 2017-11-21 21:25:33.912 325 14091.24 12.63 56271.41 88888.00 2017-11-21 21:25:34.412 325 14091.24 12.65 56271.41 88888.00 2017-11-21 21:25:34.912 325 14091.27 12.68 56271.38 88888.00 2017-11-21 21:25:35.412 325 14091.23 12.68 56271.42 88888.00 2017-11-21 21:25:35.912 325 14091.20 12.59 56271.50 88888.00 2017-11-21 21:25:36.412 325 14091.20 12.63 56271.58 88888.00 2017-11-21 21:25:36.912 325 14091.20 12.58 56271.62 88888.00 2017-11-21 21:25:37.412 325 14091.22 12.54 56271.66 88888.00 2017-11-21 21:25:37.912 325 14091.25 12.56 56271.73 88888.00 2017-11-21 21:25:38.412 325 14091.21 12.56 56271.77 88888.00 2017-11-21 21:25:38.912 325 14091.21 12.56 56271.76 88888.00 2017-11-21 21:25:39.412 325 14091.21 12.48 56271.80 88888.00 2017-11-21 21:25:39.912 325 14091.13 12.52 56271.86 88888.00 2017-11-21 21:25:40.412 325 14091.08 12.53 56271.93 88888.00 2017-11-21 21:25:40.912 325 14091.08 12.50 56272.05 88888.00 2017-11-21 21:25:41.412 325 14091.05 12.44 56272.07 88888.00 2017-11-21 21:25:41.912 325 14091.01 12.38 56272.12 88888.00 2017-11-21 21:25:42.412 325 14090.98 12.46 56272.22 88888.00 2017-11-21 21:25:42.912 325 14090.99 12.38 56272.25 88888.00 2017-11-21 21:25:43.413 325 14090.99 12.36 56272.24 88888.00 2017-11-21 21:25:43.913 325 14091.02 12.31 56272.28 88888.00 2017-11-21 21:25:44.413 325 14091.01 12.22 56272.34 88888.00 2017-11-21 21:25:44.913 325 14090.94 12.31 56272.42 88888.00 2017-11-21 21:25:45.413 325 14090.92 12.30 56272.51 88888.00 2017-11-21 21:25:45.913 325 14090.93 12.26 56272.59 88888.00 2017-11-21 21:25:46.413 325 14090.92 12.25 56272.64 88888.00 2017-11-21 21:25:46.913 325 14090.85 12.27 56272.63 88888.00 2017-11-21 21:25:47.413 325 14090.79 12.11 56272.68 88888.00 2017-11-21 21:25:47.913 325 14090.82 12.11 56272.80 88888.00 2017-11-21 21:25:48.413 325 14090.80 12.16 56272.86 88888.00 2017-11-21 21:25:48.913 325 14090.76 12.14 56272.93 88888.00 2017-11-21 21:25:49.413 325 14090.70 12.18 56273.00 88888.00 2017-11-21 21:25:49.913 325 14090.59 12.14 56273.06 88888.00 2017-11-21 21:25:50.413 325 14090.54 12.14 56273.08 88888.00 2017-11-21 21:25:50.913 325 14090.54 12.12 56273.12 88888.00 2017-11-21 21:25:51.413 325 14090.47 11.96 56273.18 88888.00 2017-11-21 21:25:51.913 325 14090.41 12.00 56273.24 88888.00 2017-11-21 21:25:52.413 325 14090.38 12.02 56273.28 88888.00 2017-11-21 21:25:52.913 325 14090.37 12.08 56273.27 88888.00 2017-11-21 21:25:53.413 325 14090.36 11.96 56273.29 88888.00 2017-11-21 21:25:53.913 325 14090.25 12.02 56273.39 88888.00 2017-11-21 21:25:54.413 325 14090.22 12.02 56273.48 88888.00 2017-11-21 21:25:54.913 325 14090.14 12.01 56273.54 88888.00 2017-11-21 21:25:55.413 325 14090.06 12.00 56273.62 88888.00 2017-11-21 21:25:55.913 325 14089.97 12.01 56273.67 88888.00 2017-11-21 21:25:56.413 325 14089.92 12.04 56273.68 88888.00 2017-11-21 21:25:56.913 325 14089.85 11.92 56273.76 88888.00 2017-11-21 21:25:57.413 325 14089.76 11.97 56273.82 88888.00 2017-11-21 21:25:57.913 325 14089.71 12.00 56273.86 88888.00 2017-11-21 21:25:58.413 325 14089.60 12.11 56273.92 88888.00 2017-11-21 21:25:58.913 325 14089.56 12.11 56273.98 88888.00 2017-11-21 21:25:59.413 325 14089.50 12.00 56274.04 88888.00 2017-11-21 21:25:59.913 325 14089.46 11.93 56274.09 88888.00 2017-11-21 21:26:00.413 325 14089.39 12.03 56274.10 88888.00 2017-11-21 21:26:00.913 325 14089.29 12.19 56274.13 88888.00 2017-11-21 21:26:01.413 325 14089.21 12.35 56274.23 88888.00 2017-11-21 21:26:01.913 325 14089.17 12.37 56274.36 88888.00 2017-11-21 21:26:02.413 325 14089.12 12.33 56274.40 88888.00 2017-11-21 21:26:02.913 325 14089.08 12.41 56274.49 88888.00 2017-11-21 21:26:03.413 325 14089.01 12.46 56274.55 88888.00 2017-11-21 21:26:03.913 325 14088.92 12.43 56274.61 88888.00 2017-11-21 21:26:04.413 325 14088.84 12.45 56274.66 88888.00 2017-11-21 21:26:04.913 325 14088.82 12.51 56274.68 88888.00 2017-11-21 21:26:05.413 325 14088.74 12.55 56274.77 88888.00 2017-11-21 21:26:05.913 325 14088.67 12.56 56274.84 88888.00 2017-11-21 21:26:06.413 325 14088.64 12.70 56274.89 88888.00 2017-11-21 21:26:06.913 325 14088.60 12.76 56274.90 88888.00 2017-11-21 21:26:07.413 325 14088.55 12.76 56274.99 88888.00 2017-11-21 21:26:07.913 325 14088.47 12.80 56275.11 88888.00 2017-11-21 21:26:08.413 325 14088.42 12.81 56275.22 88888.00 2017-11-21 21:26:08.913 325 14088.41 12.84 56275.26 88888.00 2017-11-21 21:26:09.413 325 14088.33 12.94 56275.31 88888.00 2017-11-21 21:26:09.913 325 14088.30 12.94 56275.45 88888.00 2017-11-21 21:26:10.413 325 14088.26 12.97 56275.60 88888.00 2017-11-21 21:26:10.913 325 14088.16 13.07 56275.65 88888.00 2017-11-21 21:26:11.413 325 14088.07 13.11 56275.74 88888.00 2017-11-21 21:26:11.913 325 14088.01 13.20 56275.88 88888.00 2017-11-21 21:26:12.413 325 14087.97 13.31 56276.03 88888.00 2017-11-21 21:26:12.913 325 14087.92 13.33 56276.14 88888.00 2017-11-21 21:26:13.413 325 14087.88 13.39 56276.19 88888.00 2017-11-21 21:26:13.913 325 14087.80 13.39 56276.24 88888.00 2017-11-21 21:26:14.413 325 14087.71 13.44 56276.37 88888.00 2017-11-21 21:26:14.913 325 14087.71 13.56 56276.54 88888.00 2017-11-21 21:26:15.413 325 14087.67 13.61 56276.63 88888.00 2017-11-21 21:26:15.913 325 14087.56 13.62 56276.70 88888.00 2017-11-21 21:26:16.413 325 14087.48 13.66 56276.84 88888.00 2017-11-21 21:26:16.913 325 14087.40 13.65 56276.96 88888.00 2017-11-21 21:26:17.413 325 14087.37 13.69 56277.11 88888.00 2017-11-21 21:26:17.913 325 14087.34 13.73 56277.27 88888.00 2017-11-21 21:26:18.413 325 14087.27 13.75 56277.36 88888.00 2017-11-21 21:26:18.913 325 14087.17 13.74 56277.48 88888.00 2017-11-21 21:26:19.413 325 14087.11 13.77 56277.59 88888.00 2017-11-21 21:26:19.913 325 14087.05 13.80 56277.77 88888.00 2017-11-21 21:26:20.413 325 14086.99 13.77 56277.88 88888.00 2017-11-21 21:26:20.913 325 14086.94 13.82 56278.04 88888.00 2017-11-21 21:26:21.413 325 14086.85 13.81 56278.18 88888.00 2017-11-21 21:26:21.913 325 14086.74 13.85 56278.35 88888.00 2017-11-21 21:26:22.404 325 14086.67 13.85 56278.50 88888.00 2017-11-21 21:26:22.904 325 14086.60 13.79 56278.55 88888.00 2017-11-21 21:26:23.404 325 14086.54 13.83 56278.63 88888.00 2017-11-21 21:26:23.904 325 14086.43 13.94 56278.72 88888.00 2017-11-21 21:26:24.404 325 14086.37 13.91 56278.84 88888.00 2017-11-21 21:26:24.904 325 14086.31 13.97 56278.93 88888.00 2017-11-21 21:26:25.404 325 14086.19 14.06 56278.99 88888.00 2017-11-21 21:26:25.904 325 14086.12 14.03 56279.14 88888.00 2017-11-21 21:26:26.404 325 14086.03 14.12 56279.29 88888.00 2017-11-21 21:26:26.904 325 14085.94 14.11 56279.36 88888.00 2017-11-21 21:26:27.404 325 14085.83 14.04 56279.51 88888.00 2017-11-21 21:26:27.904 325 14085.76 14.02 56279.56 88888.00 2017-11-21 21:26:28.404 325 14085.69 14.07 56279.64 88888.00 2017-11-21 21:26:28.904 325 14085.58 14.13 56279.67 88888.00 2017-11-21 21:26:29.404 325 14085.52 14.17 56279.75 88888.00 2017-11-21 21:26:29.904 325 14085.45 14.26 56279.84 88888.00 2017-11-21 21:26:30.404 325 14085.33 14.33 56279.92 88888.00 2017-11-21 21:26:30.904 325 14085.26 14.38 56280.01 88888.00 2017-11-21 21:26:31.404 325 14085.18 14.47 56280.03 88888.00 2017-11-21 21:26:31.904 325 14085.10 14.46 56280.12 88888.00 2017-11-21 21:26:32.404 325 14085.00 14.42 56280.19 88888.00 2017-11-21 21:26:32.904 325 14084.91 14.47 56280.19 88888.00 2017-11-21 21:26:33.404 325 14084.86 14.47 56280.20 88888.00 2017-11-21 21:26:33.904 325 14084.80 14.46 56280.22 88888.00 2017-11-21 21:26:34.404 325 14084.71 14.46 56280.24 88888.00 2017-11-21 21:26:34.904 325 14084.67 14.45 56280.21 88888.00 2017-11-21 21:26:35.404 325 14084.57 14.40 56280.26 88888.00 2017-11-21 21:26:35.904 325 14084.51 14.51 56280.31 88888.00 2017-11-21 21:26:36.404 325 14084.44 14.51 56280.37 88888.00 2017-11-21 21:26:36.904 325 14084.37 14.55 56280.32 88888.00 2017-11-21 21:26:37.404 325 14084.25 14.57 56280.30 88888.00 2017-11-21 21:26:37.904 325 14084.14 14.57 56280.31 88888.00 2017-11-21 21:26:38.404 325 14084.08 14.64 56280.21 88888.00 2017-11-21 21:26:38.904 325 14084.02 14.74 56280.24 88888.00 2017-11-21 21:26:39.404 325 14084.02 14.81 56280.28 88888.00 2017-11-21 21:26:39.904 325 14084.00 14.82 56280.27 88888.00 2017-11-21 21:26:40.404 325 14083.98 14.81 56280.15 88888.00 2017-11-21 21:26:40.904 325 14083.94 14.88 56280.06 88888.00 2017-11-21 21:26:41.404 325 14083.94 14.88 56280.06 88888.00 2017-11-21 21:26:41.904 325 14083.90 14.81 56280.01 88888.00 2017-11-21 21:26:42.404 325 14083.85 14.90 56279.94 88888.00 2017-11-21 21:26:42.904 325 14083.83 14.97 56279.95 88888.00 2017-11-21 21:26:43.404 325 14083.83 14.92 56279.91 88888.00 2017-11-21 21:26:43.904 325 14083.81 14.87 56279.86 88888.00 2017-11-21 21:26:44.404 325 14083.78 14.93 56279.82 88888.00 2017-11-21 21:26:44.904 325 14083.78 14.93 56279.72 88888.00 2017-11-21 21:26:45.404 325 14083.75 15.00 56279.64 88888.00 2017-11-21 21:26:45.904 325 14083.72 15.02 56279.64 88888.00 2017-11-21 21:26:46.404 325 14083.71 15.13 56279.64 88888.00 2017-11-21 21:26:46.904 325 14083.70 15.18 56279.58 88888.00 2017-11-21 21:26:47.404 325 14083.66 15.18 56279.45 88888.00 2017-11-21 21:26:47.904 325 14083.65 15.18 56279.34 88888.00 2017-11-21 21:26:48.404 325 14083.63 15.21 56279.27 88888.00 2017-11-21 21:26:48.904 325 14083.64 15.30 56279.20 88888.00 2017-11-21 21:26:49.404 325 14083.60 15.35 56279.15 88888.00 2017-11-21 21:26:49.904 325 14083.54 15.44 56279.12 88888.00 2017-11-21 21:26:50.404 325 14083.52 15.44 56279.08 88888.00 2017-11-21 21:26:50.904 325 14083.50 15.41 56279.03 88888.00 2017-11-21 21:26:51.404 325 14083.45 15.40 56278.97 88888.00 2017-11-21 21:26:51.904 325 14083.44 15.47 56278.93 88888.00 2017-11-21 21:26:52.404 325 14083.38 15.56 56278.83 88888.00 2017-11-21 21:26:52.904 325 14083.34 15.57 56278.76 88888.00 2017-11-21 21:26:53.404 325 14083.32 15.58 56278.74 88888.00 2017-11-21 21:26:53.904 325 14083.31 15.64 56278.64 88888.00 2017-11-21 21:26:54.404 325 14083.27 15.70 56278.54 88888.00 2017-11-21 21:26:54.904 325 14083.24 15.74 56278.46 88888.00 2017-11-21 21:26:55.404 325 14083.18 15.80 56278.41 88888.00 2017-11-21 21:26:55.904 325 14083.19 15.80 56278.36 88888.00 2017-11-21 21:26:56.404 325 14083.17 15.83 56278.28 88888.00 2017-11-21 21:26:56.904 325 14083.15 15.89 56278.22 88888.00 2017-11-21 21:26:57.404 325 14083.09 15.89 56278.11 88888.00 2017-11-21 21:26:57.904 325 14083.03 16.00 56277.95 88888.00 2017-11-21 21:26:58.404 325 14082.97 16.11 56277.87 88888.00 2017-11-21 21:26:58.904 325 14082.94 16.02 56277.77 88888.00 2017-11-21 21:26:59.404 325 14082.88 16.08 56277.62 88888.00 2017-11-21 21:26:59.904 325 14082.81 16.15 56277.58 88888.00 2017-11-21 21:27:00.404 325 14082.72 16.12 56277.50 88888.00 2017-11-21 21:27:00.904 325 14082.70 16.08 56277.48 88888.00 2017-11-21 21:27:01.404 325 14082.67 16.09 56277.37 88888.00 2017-11-21 21:27:01.904 325 14082.61 16.14 56277.26 88888.00 2017-11-21 21:27:02.404 325 14082.55 16.31 56277.13 88888.00 2017-11-21 21:27:02.904 325 14082.51 16.36 56276.99 88888.00 2017-11-21 21:27:03.404 325 14082.45 16.43 56276.90 88888.00 2017-11-21 21:27:03.904 325 14082.38 16.41 56276.83 88888.00 2017-11-21 21:27:04.404 325 14082.34 16.34 56276.73 88888.00 2017-11-21 21:27:04.904 325 14082.31 16.36 56276.61 88888.00 2017-11-21 21:27:05.404 325 14082.23 16.35 56276.53 88888.00 2017-11-21 21:27:05.904 325 14082.17 16.34 56276.44 88888.00 2017-11-21 21:27:06.404 325 14082.13 16.44 56276.30 88888.00 2017-11-21 21:27:06.904 325 14082.11 16.49 56276.21 88888.00 2017-11-21 21:27:07.405 325 14082.05 16.46 56276.12 88888.00 2017-11-21 21:27:07.905 325 14081.98 16.46 56275.97 88888.00 2017-11-21 21:27:08.405 325 14081.95 16.40 56275.92 88888.00 2017-11-21 21:27:08.905 325 14081.90 16.34 56275.84 88888.00 2017-11-21 21:27:09.405 325 14081.84 16.37 56275.73 88888.00 2017-11-21 21:27:09.905 325 14081.76 16.43 56275.63 88888.00 2017-11-21 21:27:10.405 325 14081.69 16.42 56275.58 88888.00 2017-11-21 21:27:10.905 325 14081.68 16.41 56275.48 88888.00 2017-11-21 21:27:11.405 325 14081.62 16.35 56275.39 88888.00 2017-11-21 21:27:11.905 325 14081.56 16.37 56275.26 88888.00 2017-11-21 21:27:12.405 325 14081.50 16.39 56275.11 88888.00 2017-11-21 21:27:12.905 325 14081.42 16.28 56275.06 88888.00 2017-11-21 21:27:13.405 325 14081.36 16.28 56274.94 88888.00 2017-11-21 21:27:13.905 325 14081.32 16.35 56274.85 88888.00 2017-11-21 21:27:14.405 325 14081.34 16.28 56274.75 88888.00 2017-11-21 21:27:14.905 325 14081.30 16.28 56274.76 88888.00 2017-11-21 21:27:15.405 325 14081.31 16.39 56274.74 88888.00 2017-11-21 21:27:15.905 325 14081.25 16.37 56274.59 88888.00 2017-11-21 21:27:16.405 325 14081.18 16.43 56274.50 88888.00 2017-11-21 21:27:16.905 325 14081.18 16.44 56274.45 88888.00 2017-11-21 21:27:17.405 325 14081.21 16.36 56274.40 88888.00 2017-11-21 21:27:17.905 325 14081.18 16.29 56274.33 88888.00 2017-11-21 21:27:18.405 325 14081.10 16.39 56274.30 88888.00 2017-11-21 21:27:18.905 325 14081.06 16.36 56274.28 88888.00 2017-11-21 21:27:19.405 325 14081.04 16.35 56274.25 88888.00 2017-11-21 21:27:19.905 325 14081.08 16.31 56274.20 88888.00 2017-11-21 21:27:20.405 325 14081.12 16.32 56274.15 88888.00 2017-11-21 21:27:20.905 325 14081.13 16.23 56274.05 88888.00 2017-11-21 21:27:21.405 325 14081.12 16.31 56273.95 88888.00 2017-11-21 21:27:21.905 325 14081.18 16.32 56273.98 88888.00 2017-11-21 21:27:22.405 325 14081.20 16.26 56273.94 88888.00 2017-11-21 21:27:22.905 325 14081.20 16.29 56273.91 88888.00 2017-11-21 21:27:23.405 325 14081.18 16.18 56273.91 88888.00 2017-11-21 21:27:23.905 325 14081.21 16.10 56273.92 88888.00 2017-11-21 21:27:24.405 325 14081.24 16.18 56273.84 88888.00 2017-11-21 21:27:24.905 325 14081.28 16.19 56273.85 88888.00 2017-11-21 21:27:25.405 325 14081.31 16.20 56273.85 88888.00 2017-11-21 21:27:25.905 325 14081.33 16.18 56273.81 88888.00 2017-11-21 21:27:26.405 325 14081.36 16.11 56273.83 88888.00 2017-11-21 21:27:26.905 325 14081.42 16.12 56273.82 88888.00 2017-11-21 21:27:27.405 325 14081.45 16.18 56273.76 88888.00 2017-11-21 21:27:27.905 325 14081.42 16.14 56273.75 88888.00 2017-11-21 21:27:28.405 325 14081.46 16.07 56273.71 88888.00 2017-11-21 21:27:28.905 325 14081.49 16.15 56273.71 88888.00 2017-11-21 21:27:29.405 325 14081.51 16.12 56273.70 88888.00 2017-11-21 21:27:29.905 325 14081.62 16.04 56273.73 88888.00 2017-11-21 21:27:30.405 325 14081.66 16.11 56273.72 88888.00 2017-11-21 21:27:30.905 325 14081.67 16.08 56273.70 88888.00 2017-11-21 21:27:31.405 325 14081.70 16.10 56273.70 88888.00 2017-11-21 21:27:31.905 325 14081.77 16.01 56273.68 88888.00 2017-11-21 21:27:32.405 325 14081.82 16.00 56273.66 88888.00 2017-11-21 21:27:32.905 325 14081.83 16.04 56273.70 88888.00 2017-11-21 21:27:33.405 325 14081.85 16.06 56273.70 88888.00 2017-11-21 21:27:33.905 325 14081.90 16.01 56273.67 88888.00 2017-11-21 21:27:34.405 325 14081.96 15.86 56273.65 88888.00 2017-11-21 21:27:34.905 325 14082.03 15.74 56273.71 88888.00 2017-11-21 21:27:35.405 325 14082.05 15.72 56273.72 88888.00 2017-11-21 21:27:35.905 325 14082.04 15.73 56273.81 88888.00 2017-11-21 21:27:36.405 325 14082.07 15.76 56273.82 88888.00 2017-11-21 21:27:36.905 325 14082.12 15.77 56273.76 88888.00 2017-11-21 21:27:37.405 325 14082.14 15.84 56273.70 88888.00 2017-11-21 21:27:37.905 325 14082.20 15.82 56273.76 88888.00 2017-11-21 21:27:38.405 325 14082.22 15.83 56273.84 88888.00 2017-11-21 21:27:38.905 325 14082.22 15.76 56273.89 88888.00 2017-11-21 21:27:39.405 325 14082.26 15.69 56273.80 88888.00 2017-11-21 21:27:39.905 325 14082.31 15.65 56273.83 88888.00 2017-11-21 21:27:40.405 325 14082.32 15.75 56273.87 88888.00 2017-11-21 21:27:40.905 325 14082.31 15.74 56273.87 88888.00 2017-11-21 21:27:41.405 325 14082.36 15.75 56273.85 88888.00 2017-11-21 21:27:41.905 325 14082.41 15.74 56273.85 88888.00 2017-11-21 21:27:42.405 325 14082.44 15.75 56273.89 88888.00 2017-11-21 21:27:42.905 325 14082.48 15.77 56273.92 88888.00 2017-11-21 21:27:43.405 325 14082.50 15.69 56273.93 88888.00 2017-11-21 21:27:43.905 325 14082.53 15.74 56273.92 88888.00 2017-11-21 21:27:44.405 325 14082.57 15.66 56273.91 88888.00 2017-11-21 21:27:44.905 325 14082.55 15.66 56273.87 88888.00 2017-11-21 21:27:45.405 325 14082.60 15.57 56273.81 88888.00 2017-11-21 21:27:45.905 325 14082.66 15.56 56273.74 88888.00 2017-11-21 21:27:46.405 325 14082.71 15.58 56273.73 88888.00 2017-11-21 21:27:46.905 325 14082.73 15.55 56273.77 88888.00 2017-11-21 21:27:47.406 325 14082.76 15.47 56273.87 88888.00 2017-11-21 21:27:47.906 325 14082.80 15.42 56273.84 88888.00 2017-11-21 21:27:48.406 325 14082.88 15.43 56273.74 88888.00 2017-11-21 21:27:48.906 325 14082.92 15.44 56273.73 88888.00 2017-11-21 21:27:49.406 325 14082.94 15.47 56273.77 88888.00 2017-11-21 21:27:49.906 325 14082.98 15.47 56273.75 88888.00 2017-11-21 21:27:50.406 325 14083.01 15.39 56273.73 88888.00 2017-11-21 21:27:50.906 325 14083.10 15.40 56273.68 88888.00 2017-11-21 21:27:51.406 325 14083.14 15.38 56273.65 88888.00 2017-11-21 21:27:51.906 325 14083.09 15.29 56273.68 88888.00 2017-11-21 21:27:52.406 325 14083.10 15.25 56273.64 88888.00 2017-11-21 21:27:52.906 325 14083.14 15.29 56273.58 88888.00 2017-11-21 21:27:53.406 325 14083.24 15.23 56273.54 88888.00 2017-11-21 21:27:53.906 325 14083.37 15.15 56273.44 88888.00 2017-11-21 21:27:54.406 325 14083.46 15.13 56273.44 88888.00 2017-11-21 21:27:54.906 325 14083.47 15.07 56273.42 88888.00 2017-11-21 21:27:55.406 325 14083.51 15.13 56273.36 88888.00 2017-11-21 21:27:55.906 325 14083.57 15.12 56273.38 88888.00 2017-11-21 21:27:56.406 325 14083.61 15.07 56273.34 88888.00 2017-11-21 21:27:56.906 325 14083.63 14.98 56273.24 88888.00 2017-11-21 21:27:57.406 325 14083.63 14.95 56273.16 88888.00 2017-11-21 21:27:57.906 325 14083.69 14.89 56273.14 88888.00 2017-11-21 21:27:58.406 325 14083.74 14.85 56273.09 88888.00 2017-11-21 21:27:58.906 325 14083.77 14.81 56273.01 88888.00 2017-11-21 21:27:59.406 325 14083.78 14.74 56272.91 88888.00 2017-11-21 21:27:59.906 325 14083.81 14.67 56272.90 88888.00 2017-11-21 21:28:00.406 325 14083.83 14.66 56272.93 88888.00 2017-11-21 21:28:00.906 325 14083.81 14.56 56272.84 88888.00 2017-11-21 21:28:01.406 325 14083.79 14.47 56272.71 88888.00 2017-11-21 21:28:01.906 325 14083.79 14.38 56272.71 88888.00 2017-11-21 21:28:02.406 325 14083.82 14.36 56272.58 88888.00 2017-11-21 21:28:02.906 325 14083.89 14.33 56272.49 88888.00 2017-11-21 21:28:03.406 325 14083.92 14.36 56272.41 88888.00 2017-11-21 21:28:03.906 325 14083.90 14.31 56272.39 88888.00 2017-11-21 21:28:04.406 325 14083.90 14.23 56272.30 88888.00 2017-11-21 21:28:04.906 325 14083.94 14.14 56272.20 88888.00 2017-11-21 21:28:05.406 325 14083.98 14.09 56272.17 88888.00 2017-11-21 21:28:05.906 325 14084.02 14.03 56272.14 88888.00 2017-11-21 21:28:06.406 325 14084.05 13.99 56272.03 88888.00 2017-11-21 21:28:06.906 325 14084.07 13.89 56271.96 88888.00 2017-11-21 21:28:07.406 325 14084.05 13.83 56271.92 88888.00 2017-11-21 21:28:07.906 325 14084.09 13.78 56271.83 88888.00 2017-11-21 21:28:08.406 325 14084.08 13.71 56271.70 88888.00 2017-11-21 21:28:08.906 325 14084.05 13.71 56271.60 88888.00 2017-11-21 21:28:09.406 325 14084.05 13.63 56271.57 88888.00 2017-11-21 21:28:09.906 325 14084.00 13.56 56271.52 88888.00 2017-11-21 21:28:10.406 325 14083.98 13.37 56271.53 88888.00 2017-11-21 21:28:10.906 325 14083.99 13.35 56271.48 88888.00 2017-11-21 21:28:11.406 325 14084.03 13.32 56271.46 88888.00 2017-11-21 21:28:11.906 325 14084.05 13.31 56271.42 88888.00 2017-11-21 21:28:12.406 325 14084.02 13.26 56271.40 88888.00 2017-11-21 21:28:12.906 325 14084.03 13.10 56271.38 88888.00 2017-11-21 21:28:13.406 325 14084.00 13.02 56271.32 88888.00 2017-11-21 21:28:13.906 325 14084.01 12.97 56271.27 88888.00 2017-11-21 21:28:14.406 325 14083.97 12.90 56271.28 88888.00 2017-11-21 21:28:14.906 325 14083.96 12.78 56271.32 88888.00 2017-11-21 21:28:15.406 325 14083.92 12.81 56271.37 88888.00 2017-11-21 21:28:15.906 325 14083.87 12.73 56271.33 88888.00 2017-11-21 21:28:16.406 325 14083.81 12.67 56271.32 88888.00 2017-11-21 21:28:16.906 325 14083.73 12.63 56271.29 88888.00 2017-11-21 21:28:17.406 325 14083.68 12.62 56271.28 88888.00 2017-11-21 21:28:17.906 325 14083.68 12.58 56271.23 88888.00 2017-11-21 21:28:18.406 325 14083.62 12.54 56271.23 88888.00 2017-11-21 21:28:18.906 325 14083.55 12.48 56271.27 88888.00 2017-11-21 21:28:19.406 325 14083.50 12.39 56271.28 88888.00 2017-11-21 21:28:19.906 325 14083.42 12.42 56271.25 88888.00 2017-11-21 21:28:20.406 325 14083.36 12.36 56271.23 88888.00 2017-11-21 21:28:20.906 325 14083.32 12.22 56271.22 88888.00 2017-11-21 21:28:21.406 325 14083.24 12.14 56271.27 88888.00 2017-11-21 21:28:21.906 325 14083.18 12.10 56271.25 88888.00 2017-11-21 21:28:22.406 325 14083.14 11.95 56271.22 88888.00 2017-11-21 21:28:22.906 325 14083.09 11.79 56271.22 88888.00 2017-11-21 21:28:23.406 325 14083.05 11.76 56271.20 88888.00 2017-11-21 21:28:23.906 325 14082.96 11.70 56271.25 88888.00 2017-11-21 21:28:24.406 325 14082.91 11.67 56271.25 88888.00 2017-11-21 21:28:24.906 325 14082.85 11.65 56271.18 88888.00 2017-11-21 21:28:25.406 325 14082.77 11.67 56271.20 88888.00 2017-11-21 21:28:25.906 325 14082.72 11.60 56271.23 88888.00 2017-11-21 21:28:26.406 325 14082.71 11.51 56271.22 88888.00 2017-11-21 21:28:26.906 325 14082.68 11.38 56271.25 88888.00 2017-11-21 21:28:27.407 325 14082.64 11.33 56271.25 88888.00 2017-11-21 21:28:27.907 325 14082.59 11.27 56271.24 88888.00 2017-11-21 21:28:28.407 325 14082.53 11.29 56271.31 88888.00 2017-11-21 21:28:28.907 325 14082.52 11.19 56271.30 88888.00 2017-11-21 21:28:29.407 325 14082.48 11.20 56271.30 88888.00 2017-11-21 21:28:29.907 325 14082.39 11.07 56271.30 88888.00 2017-11-21 21:28:30.407 325 14082.26 10.99 56271.37 88888.00 2017-11-21 21:28:30.907 325 14082.22 11.02 56271.42 88888.00 2017-11-21 21:28:31.407 325 14082.13 10.87 56271.43 88888.00 2017-11-21 21:28:31.907 325 14082.04 10.81 56271.42 88888.00 2017-11-21 21:28:32.407 325 14081.94 10.89 56271.38 88888.00 2017-11-21 21:28:32.907 325 14081.88 10.90 56271.41 88888.00 2017-11-21 21:28:33.407 325 14081.79 10.83 56271.43 88888.00 2017-11-21 21:28:33.907 325 14081.69 10.82 56271.45 88888.00 2017-11-21 21:28:34.407 325 14081.61 10.74 56271.45 88888.00 2017-11-21 21:28:34.907 325 14081.51 10.69 56271.48 88888.00 2017-11-21 21:28:35.407 325 14081.46 10.67 56271.50 88888.00 2017-11-21 21:28:35.907 325 14081.34 10.57 56271.52 88888.00 2017-11-21 21:28:36.407 325 14081.21 10.44 56271.56 88888.00 2017-11-21 21:28:36.907 325 14081.11 10.40 56271.59 88888.00 2017-11-21 21:28:37.407 325 14080.97 10.32 56271.60 88888.00 2017-11-21 21:28:37.907 325 14080.87 10.27 56271.65 88888.00 2017-11-21 21:28:38.407 325 14080.78 10.17 56271.61 88888.00 2017-11-21 21:28:38.907 325 14080.68 10.13 56271.60 88888.00 2017-11-21 21:28:39.407 325 14080.57 10.11 56271.56 88888.00 2017-11-21 21:28:39.907 325 14080.46 9.98 56271.60 88888.00 2017-11-21 21:28:40.407 325 14080.40 9.92 56271.74 88888.00 2017-11-21 21:28:40.907 325 14080.30 9.89 56271.78 88888.00 2017-11-21 21:28:41.407 325 14080.18 9.91 56271.79 88888.00 2017-11-21 21:28:41.907 325 14080.06 9.96 56271.84 88888.00 2017-11-21 21:28:42.407 325 14079.95 9.82 56271.92 88888.00 2017-11-21 21:28:42.907 325 14079.82 9.77 56271.98 88888.00 2017-11-21 21:28:43.407 325 14079.69 9.76 56272.03 88888.00 2017-11-21 21:28:43.907 325 14079.60 9.74 56272.04 88888.00 2017-11-21 21:28:44.407 325 14079.51 9.67 56272.09 88888.00 2017-11-21 21:28:44.907 325 14079.38 9.67 56272.07 88888.00 2017-11-21 21:28:45.407 325 14079.27 9.58 56272.12 88888.00 2017-11-21 21:28:45.907 325 14079.19 9.63 56272.15 88888.00 2017-11-21 21:28:46.407 325 14079.15 9.77 56272.18 88888.00 2017-11-21 21:28:46.907 325 14079.08 9.75 56272.23 88888.00 2017-11-21 21:28:47.407 325 14078.99 9.79 56272.33 88888.00 2017-11-21 21:28:47.907 325 14078.88 9.82 56272.34 88888.00 2017-11-21 21:28:48.407 325 14078.79 9.87 56272.37 88888.00 2017-11-21 21:28:48.907 325 14078.74 9.92 56272.44 88888.00 2017-11-21 21:28:49.407 325 14078.61 9.94 56272.49 88888.00 2017-11-21 21:28:49.907 325 14078.49 9.97 56272.58 88888.00 2017-11-21 21:28:50.407 325 14078.41 9.94 56272.67 88888.00 2017-11-21 21:28:50.907 325 14078.39 9.96 56272.73 88888.00 2017-11-21 21:28:51.407 325 14078.32 9.98 56272.77 88888.00 2017-11-21 21:28:51.907 325 14078.26 10.08 56272.81 88888.00 2017-11-21 21:28:52.407 325 14078.19 10.08 56272.78 88888.00 2017-11-21 21:28:52.907 325 14078.11 10.05 56272.74 88888.00 2017-11-21 21:28:53.407 325 14078.04 10.13 56272.78 88888.00 2017-11-21 21:28:53.907 325 14077.97 10.11 56272.84 88888.00 2017-11-21 21:28:54.407 325 14077.91 10.19 56272.91 88888.00 2017-11-21 21:28:54.907 325 14077.89 10.11 56272.95 88888.00 2017-11-21 21:28:55.407 325 14077.86 10.18 56272.92 88888.00 2017-11-21 21:28:55.907 325 14077.81 10.26 56272.91 88888.00 2017-11-21 21:28:56.407 325 14077.76 10.18 56272.93 88888.00 2017-11-21 21:28:56.907 325 14077.65 10.24 56272.99 88888.00 2017-11-21 21:28:57.407 325 14077.67 10.34 56272.98 88888.00 2017-11-21 21:28:57.907 325 14077.66 10.35 56272.99 88888.00 2017-11-21 21:28:58.407 325 14077.61 10.36 56273.03 88888.00 2017-11-21 21:28:58.907 325 14077.58 10.43 56272.99 88888.00 2017-11-21 21:28:59.407 325 14077.54 10.49 56273.02 88888.00 2017-11-21 21:28:59.907 325 14077.49 10.57 56273.08 88888.00 2017-11-21 21:29:00.407 325 14077.44 10.60 56273.08 88888.00 2017-11-21 21:29:00.907 325 14077.42 10.64 56273.06 88888.00 2017-11-21 21:29:01.407 325 14077.40 10.60 56273.03 88888.00 2017-11-21 21:29:01.907 325 14077.38 10.70 56273.05 88888.00 2017-11-21 21:29:02.407 325 14077.32 10.70 56273.08 88888.00 2017-11-21 21:29:02.907 325 14077.25 10.61 56273.05 88888.00 2017-11-21 21:29:03.407 325 14077.22 10.72 56273.01 88888.00 2017-11-21 21:29:03.907 325 14077.15 10.73 56272.98 88888.00 2017-11-21 21:29:04.407 325 14077.14 10.78 56272.98 88888.00 2017-11-21 21:29:04.907 325 14077.10 10.91 56273.02 88888.00 2017-11-21 21:29:05.407 325 14077.04 10.98 56273.01 88888.00 2017-11-21 21:29:05.907 325 14077.04 10.99 56272.98 88888.00 2017-11-21 21:29:06.407 325 14076.96 11.02 56272.95 88888.00 2017-11-21 21:29:06.907 325 14076.93 11.14 56272.91 88888.00 2017-11-21 21:29:07.407 325 14076.95 11.12 56272.84 88888.00 2017-11-21 21:29:07.907 325 14076.91 11.16 56272.82 88888.00 2017-11-21 21:29:08.407 325 14076.84 11.17 56272.82 88888.00 2017-11-21 21:29:08.907 325 14076.83 11.20 56272.80 88888.00 2017-11-21 21:29:09.407 325 14076.75 11.21 56272.71 88888.00 2017-11-21 21:29:09.907 325 14076.73 11.26 56272.74 88888.00 2017-11-21 21:29:10.407 325 14076.80 11.15 56272.67 88888.00 2017-11-21 21:29:10.907 325 14076.88 11.20 56272.58 88888.00 2017-11-21 21:29:11.407 325 14076.89 11.33 56272.51 88888.00 2017-11-21 21:29:11.907 325 14076.85 11.36 56272.44 88888.00 2017-11-21 21:29:12.408 325 14076.84 11.40 56272.37 88888.00 2017-11-21 21:29:12.908 325 14076.86 11.40 56272.33 88888.00 2017-11-21 21:29:13.408 325 14076.93 11.45 56272.25 88888.00 2017-11-21 21:29:13.908 325 14077.00 11.53 56272.20 88888.00 2017-11-21 21:29:14.408 325 14077.05 11.58 56272.15 88888.00 2017-11-21 21:29:14.908 325 14077.06 11.63 56271.95 88888.00 2017-11-21 21:29:15.408 325 14077.10 11.61 56271.80 88888.00 2017-11-21 21:29:15.908 325 14077.12 11.53 56271.68 88888.00 2017-11-21 21:29:16.408 325 14077.15 11.48 56271.57 88888.00 2017-11-21 21:29:16.908 325 14077.16 11.41 56271.49 88888.00 2017-11-21 21:29:17.408 325 14077.19 11.37 56271.37 88888.00 2017-11-21 21:29:17.908 325 14077.23 11.34 56271.23 88888.00 2017-11-21 21:29:18.408 325 14077.24 11.28 56271.10 88888.00 2017-11-21 21:29:18.908 325 14077.21 11.21 56270.95 88888.00 2017-11-21 21:29:19.408 325 14077.21 11.19 56270.81 88888.00 2017-11-21 21:29:19.908 325 14077.19 11.18 56270.77 88888.00 2017-11-21 21:29:20.408 325 14077.24 11.08 56270.66 88888.00 2017-11-21 21:29:20.908 325 14077.33 11.20 56270.50 88888.00 2017-11-21 21:29:21.408 325 14077.39 11.24 56270.35 88888.00 2017-11-21 21:29:21.908 325 14077.43 11.23 56270.20 88888.00 2017-11-21 21:29:22.408 325 14077.46 11.28 56270.14 88888.00 2017-11-21 21:29:22.908 325 14077.46 11.34 56269.99 88888.00 2017-11-21 21:29:23.408 325 14077.43 11.32 56269.86 88888.00 2017-11-21 21:29:23.908 325 14077.46 11.32 56269.70 88888.00 2017-11-21 21:29:24.408 325 14077.50 11.23 56269.59 88888.00 2017-11-21 21:29:24.908 325 14077.54 11.25 56269.44 88888.00 2017-11-21 21:29:25.408 325 14077.51 11.26 56269.28 88888.00 2017-11-21 21:29:25.908 325 14077.56 11.24 56269.18 88888.00 2017-11-21 21:29:26.408 325 14077.59 11.26 56268.97 88888.00 2017-11-21 21:29:26.908 325 14077.60 11.31 56268.81 88888.00 2017-11-21 21:29:27.408 325 14077.61 11.29 56268.67 88888.00 2017-11-21 21:29:27.908 325 14077.58 11.21 56268.59 88888.00 2017-11-21 21:29:28.408 325 14077.57 11.19 56268.42 88888.00 2017-11-21 21:29:28.908 325 14077.58 11.21 56268.25 88888.00 2017-11-21 21:29:29.408 325 14077.62 11.17 56268.11 88888.00 2017-11-21 21:29:29.908 325 14077.68 11.14 56268.00 88888.00 2017-11-21 21:29:30.408 325 14077.71 11.11 56267.93 88888.00 2017-11-21 21:29:30.908 325 14077.69 11.06 56267.80 88888.00 2017-11-21 21:29:31.408 325 14077.67 11.02 56267.62 88888.00 2017-11-21 21:29:31.908 325 14077.68 11.03 56267.45 88888.00 2017-11-21 21:29:32.408 325 14077.68 11.01 56267.30 88888.00 2017-11-21 21:29:32.908 325 14077.72 10.93 56267.25 88888.00 2017-11-21 21:29:33.408 325 14077.77 10.86 56267.11 88888.00 2017-11-21 21:29:33.908 325 14077.77 10.89 56266.94 88888.00 2017-11-21 21:29:34.408 325 14077.74 10.82 56266.86 88888.00 2017-11-21 21:29:34.908 325 14077.76 10.67 56266.79 88888.00 2017-11-21 21:29:35.408 325 14077.79 10.51 56266.62 88888.00 2017-11-21 21:29:35.908 325 14077.79 10.53 56266.49 88888.00 2017-11-21 21:29:36.408 325 14077.88 10.56 56266.46 88888.00 2017-11-21 21:29:36.908 325 14077.94 10.45 56266.40 88888.00 2017-11-21 21:29:37.408 325 14077.95 10.40 56266.25 88888.00 2017-11-21 21:29:37.908 325 14077.98 10.43 56266.15 88888.00 2017-11-21 21:29:38.408 325 14078.05 10.31 56266.06 88888.00 2017-11-21 21:29:38.908 325 14078.06 10.31 56265.96 88888.00 2017-11-21 21:29:39.408 325 14078.16 10.30 56265.89 88888.00 2017-11-21 21:29:39.908 325 14078.24 10.26 56265.85 88888.00 2017-11-21 21:29:40.408 325 14078.28 10.16 56265.67 88888.00 2017-11-21 21:29:40.908 325 14078.32 10.17 56265.53 88888.00 2017-11-21 21:29:41.408 325 14078.37 10.14 56265.49 88888.00 2017-11-21 21:29:41.908 325 14078.48 10.04 56265.39 88888.00 2017-11-21 21:29:42.408 325 14078.61 9.92 56265.28 88888.00 2017-11-21 21:29:42.908 325 14078.71 9.81 56265.29 88888.00 2017-11-21 21:29:43.408 325 14078.74 9.84 56265.25 88888.00 2017-11-21 21:29:43.908 325 14078.80 9.92 56265.14 88888.00 2017-11-21 21:29:44.408 325 14078.86 9.90 56265.11 88888.00 2017-11-21 21:29:44.908 325 14078.90 9.84 56265.05 88888.00 2017-11-21 21:29:45.408 325 14078.96 9.75 56264.96 88888.00 2017-11-21 21:29:45.908 325 14079.00 9.73 56264.94 88888.00 2017-11-21 21:29:46.408 325 14079.08 9.64 56264.91 88888.00 2017-11-21 21:29:46.908 325 14079.19 9.60 56264.86 88888.00 2017-11-21 21:29:47.408 325 14079.25 9.55 56264.83 88888.00 2017-11-21 21:29:47.908 325 14079.32 9.43 56264.75 88888.00 2017-11-21 21:29:48.408 325 14079.42 9.38 56264.72 88888.00 2017-11-21 21:29:48.908 325 14079.44 9.35 56264.61 88888.00 2017-11-21 21:29:49.408 325 14079.49 9.25 56264.56 88888.00 2017-11-21 21:29:49.908 325 14079.57 9.07 56264.53 88888.00 2017-11-21 21:29:50.408 325 14079.62 9.13 56264.50 88888.00 2017-11-21 21:29:50.908 325 14079.69 9.05 56264.50 88888.00 2017-11-21 21:29:51.408 325 14079.73 8.90 56264.47 88888.00 2017-11-21 21:29:51.908 325 14079.79 8.86 56264.39 88888.00 2017-11-21 21:29:52.409 325 14079.85 8.90 56264.35 88888.00 2017-11-21 21:29:52.909 325 14079.92 8.84 56264.28 88888.00 2017-11-21 21:29:53.409 325 14079.97 8.75 56264.24 88888.00 2017-11-21 21:29:53.909 325 14080.01 8.75 56264.19 88888.00 2017-11-21 21:29:54.409 325 14080.09 8.67 56264.14 88888.00 2017-11-21 21:29:54.909 325 14080.15 8.61 56264.12 88888.00 2017-11-21 21:29:55.409 325 14080.20 8.50 56264.14 88888.00 2017-11-21 21:29:55.909 325 14080.29 8.46 56264.07 88888.00 2017-11-21 21:29:56.409 325 14080.35 8.46 56264.07 88888.00 2017-11-21 21:29:56.909 325 14080.41 8.42 56264.09 88888.00 2017-11-21 21:29:57.409 325 14080.50 8.39 56264.03 88888.00 2017-11-21 21:29:57.909 325 14080.60 8.33 56263.98 88888.00 2017-11-21 21:29:58.409 325 14080.63 8.23 56263.98 88888.00 2017-11-21 21:29:58.909 325 14080.68 8.27 56264.05 88888.00 2017-11-21 21:29:59.409 325 14080.74 8.16 56264.06 88888.00 2017-11-21 21:29:59.909 325 14080.80 8.12 56264.02 88888.00 2017-11-21 21:30:00.409 325 14080.85 8.03 56264.05 88888.00 2017-11-21 21:30:00.909 325 14080.90 7.95 56264.07 88888.00 2017-11-21 21:30:01.409 325 14080.95 7.95 56264.08 88888.00 2017-11-21 21:30:01.909 325 14081.03 7.86 56264.05 88888.00 2017-11-21 21:30:02.409 325 14081.04 7.84 56264.03 88888.00 2017-11-21 21:30:02.909 325 14081.08 7.76 56264.16 88888.00 2017-11-21 21:30:03.409 325 14081.14 7.72 56264.19 88888.00 2017-11-21 21:30:03.909 325 14081.19 7.71 56264.19 88888.00 2017-11-21 21:30:04.409 325 14081.24 7.61 56264.25 88888.00 2017-11-21 21:30:04.909 325 14081.30 7.56 56264.27 88888.00 2017-11-21 21:30:05.409 325 14081.31 7.55 56264.29 88888.00 2017-11-21 21:30:05.909 325 14081.37 7.54 56264.37 88888.00 2017-11-21 21:30:06.409 325 14081.47 7.40 56264.43 88888.00 2017-11-21 21:30:06.909 325 14081.56 7.39 56264.46 88888.00 2017-11-21 21:30:07.409 325 14081.57 7.38 56264.52 88888.00 2017-11-21 21:30:07.909 325 14081.57 7.38 56264.59 88888.00 2017-11-21 21:30:08.409 325 14081.61 7.38 56264.71 88888.00 2017-11-21 21:30:08.909 325 14081.70 7.45 56264.78 88888.00 2017-11-21 21:30:09.409 325 14081.71 7.39 56264.86 88888.00 2017-11-21 21:30:09.909 325 14081.75 7.28 56264.95 88888.00 2017-11-21 21:30:10.409 325 14081.80 7.26 56265.06 88888.00 2017-11-21 21:30:10.909 325 14081.86 7.30 56265.27 88888.00 2017-11-21 21:30:11.409 325 14081.90 7.30 56265.33 88888.00 2017-11-21 21:30:11.909 325 14081.93 7.21 56265.42 88888.00 2017-11-21 21:30:12.409 325 14081.96 7.26 56265.51 88888.00 2017-11-21 21:30:12.909 325 14081.99 7.28 56265.58 88888.00 2017-11-21 21:30:13.409 325 14082.03 7.30 56265.74 88888.00 2017-11-21 21:30:13.909 325 14082.06 7.25 56265.89 88888.00 2017-11-21 21:30:14.409 325 14082.11 7.25 56266.04 88888.00 2017-11-21 21:30:14.909 325 14082.16 7.25 56266.13 88888.00 2017-11-21 21:30:15.409 325 14082.17 7.16 56266.24 88888.00 2017-11-21 21:30:15.909 325 14082.21 7.29 56266.27 88888.00 2017-11-21 21:30:16.409 325 14082.24 7.34 56266.39 88888.00 2017-11-21 21:30:16.909 325 14082.25 7.34 56266.55 88888.00 2017-11-21 21:30:17.409 325 14082.29 7.39 56266.63 88888.00 2017-11-21 21:30:17.909 325 14082.32 7.39 56266.72 88888.00 2017-11-21 21:30:18.409 325 14082.30 7.44 56266.90 88888.00 2017-11-21 21:30:18.909 325 14082.29 7.39 56267.00 88888.00 2017-11-21 21:30:19.409 325 14082.29 7.40 56267.11 88888.00 2017-11-21 21:30:19.909 325 14082.23 7.40 56267.24 88888.00 2017-11-21 21:30:20.409 325 14082.22 7.43 56267.33 88888.00 2017-11-21 21:30:20.909 325 14082.22 7.39 56267.47 88888.00 2017-11-21 21:30:21.409 325 14082.22 7.40 56267.58 88888.00 2017-11-21 21:30:21.909 325 14082.21 7.37 56267.72 88888.00 2017-11-21 21:30:22.409 325 14082.16 7.34 56267.83 88888.00 2017-11-21 21:30:22.909 325 14082.17 7.40 56267.93 88888.00 2017-11-21 21:30:23.409 325 14082.20 7.40 56268.05 88888.00 2017-11-21 21:30:23.909 325 14082.21 7.50 56268.14 88888.00 2017-11-21 21:30:24.409 325 14082.21 7.56 56268.28 88888.00 2017-11-21 21:30:24.909 325 14082.14 7.62 56268.40 88888.00 2017-11-21 21:30:25.409 325 14082.12 7.60 56268.52 88888.00 2017-11-21 21:30:25.909 325 14082.12 7.65 56268.64 88888.00 2017-11-21 21:30:26.409 325 14082.11 7.61 56268.75 88888.00 2017-11-21 21:30:26.909 325 14082.15 7.68 56268.85 88888.00 2017-11-21 21:30:27.409 325 14082.20 7.79 56268.99 88888.00 2017-11-21 21:30:27.909 325 14082.18 7.85 56269.11 88888.00 2017-11-21 21:30:28.409 325 14082.17 7.87 56269.25 88888.00 2017-11-21 21:30:28.909 325 14082.14 7.93 56269.39 88888.00 2017-11-21 21:30:29.409 325 14082.12 7.96 56269.42 88888.00 2017-11-21 21:30:29.909 325 14082.10 7.93 56269.52 88888.00 2017-11-21 21:30:30.409 325 14082.02 7.91 56269.64 88888.00 2017-11-21 21:30:30.909 325 14081.98 7.98 56269.80 88888.00 2017-11-21 21:30:31.409 325 14081.93 8.01 56269.90 88888.00 2017-11-21 21:30:31.909 325 14081.90 7.96 56270.03 88888.00 2017-11-21 21:30:32.409 325 14081.89 8.04 56270.14 88888.00 2017-11-21 21:30:32.909 325 14081.84 8.12 56270.26 88888.00 2017-11-21 21:30:33.409 325 14081.83 8.20 56270.45 88888.00 2017-11-21 21:30:33.909 325 14081.77 8.15 56270.54 88888.00 2017-11-21 21:30:34.409 325 14081.75 8.10 56270.61 88888.00 2017-11-21 21:30:34.909 325 14081.75 8.20 56270.72 88888.00 2017-11-21 21:30:35.409 325 14081.70 8.25 56270.83 88888.00 2017-11-21 21:30:35.909 325 14081.68 8.28 56270.93 88888.00 2017-11-21 21:30:36.409 325 14081.65 8.33 56271.03 88888.00 2017-11-21 21:30:36.909 325 14081.65 8.47 56271.12 88888.00 2017-11-21 21:30:37.410 325 14081.61 8.54 56271.24 88888.00 2017-11-21 21:30:37.910 325 14081.64 8.53 56271.38 88888.00 2017-11-21 21:30:38.410 325 14081.67 8.47 56271.51 88888.00 2017-11-21 21:30:38.910 325 14081.57 8.56 56271.65 88888.00 2017-11-21 21:30:39.410 325 14081.51 8.70 56271.69 88888.00 2017-11-21 21:30:39.910 325 14081.51 8.75 56271.78 88888.00 2017-11-21 21:30:40.410 325 14081.52 8.82 56271.95 88888.00 2017-11-21 21:30:40.910 325 14081.57 8.75 56271.98 88888.00 2017-11-21 21:30:41.410 325 14081.56 8.84 56272.07 88888.00 2017-11-21 21:30:41.910 325 14081.51 8.92 56272.17 88888.00 2017-11-21 21:30:42.410 325 14081.47 9.00 56272.31 88888.00 2017-11-21 21:30:42.910 325 14081.41 9.03 56272.46 88888.00 2017-11-21 21:30:43.410 325 14081.39 9.08 56272.56 88888.00 2017-11-21 21:30:43.910 325 14081.38 9.17 56272.56 88888.00 2017-11-21 21:30:44.410 325 14081.43 9.23 56272.58 88888.00 2017-11-21 21:30:44.910 325 14081.41 9.35 56272.68 88888.00 2017-11-21 21:30:45.410 325 14081.36 9.38 56272.79 88888.00 2017-11-21 21:30:45.910 325 14081.38 9.42 56272.90 88888.00 2017-11-21 21:30:46.410 325 14081.37 9.49 56272.92 88888.00 2017-11-21 21:30:46.910 325 14081.32 9.50 56272.96 88888.00 2017-11-21 21:30:47.410 325 14081.30 9.50 56272.97 88888.00 2017-11-21 21:30:47.910 325 14081.28 9.58 56272.99 88888.00 2017-11-21 21:30:48.410 325 14081.27 9.63 56272.99 88888.00 2017-11-21 21:30:48.910 325 14081.21 9.76 56272.98 88888.00 2017-11-21 21:30:49.410 325 14081.20 9.68 56272.95 88888.00 2017-11-21 21:30:49.910 325 14081.18 9.81 56272.93 88888.00 2017-11-21 21:30:50.410 325 14081.19 9.89 56272.92 88888.00 2017-11-21 21:30:50.910 325 14081.13 9.85 56272.89 88888.00 2017-11-21 21:30:51.410 325 14081.09 9.93 56272.89 88888.00 2017-11-21 21:30:51.910 325 14081.02 10.07 56272.87 88888.00 2017-11-21 21:30:52.410 325 14081.01 10.11 56272.80 88888.00 2017-11-21 21:30:52.910 325 14080.97 10.11 56272.70 88888.00 2017-11-21 21:30:53.410 325 14080.92 10.11 56272.61 88888.00 2017-11-21 21:30:53.910 325 14080.91 10.15 56272.56 88888.00 2017-11-21 21:30:54.410 325 14080.91 10.25 56272.49 88888.00 2017-11-21 21:30:54.910 325 14080.85 10.23 56272.42 88888.00 2017-11-21 21:30:55.410 325 14080.86 10.21 56272.35 88888.00 2017-11-21 21:30:55.910 325 14080.86 10.21 56272.24 88888.00 2017-11-21 21:30:56.410 325 14080.81 10.30 56272.22 88888.00 2017-11-21 21:30:56.910 325 14080.80 10.33 56272.08 88888.00 2017-11-21 21:30:57.410 325 14080.80 10.32 56271.95 88888.00 2017-11-21 21:30:57.910 325 14080.81 10.30 56271.81 88888.00 2017-11-21 21:30:58.410 325 14080.82 10.32 56271.74 88888.00 2017-11-21 21:30:58.910 325 14080.85 10.41 56271.64 88888.00 2017-11-21 21:30:59.410 325 14080.81 10.47 56271.49 88888.00 2017-11-21 21:30:59.910 325 14080.81 10.47 56271.37 88888.00 2017-11-21 21:31:00.410 325 14080.80 10.49 56271.29 88888.00 2017-11-21 21:31:00.910 325 14080.81 10.52 56271.18 88888.00 2017-11-21 21:31:01.410 325 14080.81 10.57 56271.04 88888.00 2017-11-21 21:31:01.910 325 14080.76 10.64 56270.90 88888.00 2017-11-21 21:31:02.410 325 14080.73 10.66 56270.78 88888.00 2017-11-21 21:31:02.910 325 14080.75 10.72 56270.67 88888.00 2017-11-21 21:31:03.410 325 14080.77 10.66 56270.56 88888.00 2017-11-21 21:31:03.910 325 14080.78 10.75 56270.46 88888.00 2017-11-21 21:31:04.410 325 14080.75 10.85 56270.34 88888.00 2017-11-21 21:31:04.910 325 14080.72 10.93 56270.21 88888.00 2017-11-21 21:31:05.410 325 14080.74 10.90 56270.11 88888.00 2017-11-21 21:31:05.910 325 14080.76 10.93 56269.96 88888.00 2017-11-21 21:31:06.410 325 14080.81 10.95 56269.83 88888.00 2017-11-21 21:31:06.910 325 14080.78 11.00 56269.69 88888.00 2017-11-21 21:31:07.410 325 14080.76 10.94 56269.60 88888.00 2017-11-21 21:31:07.910 325 14080.76 11.06 56269.52 88888.00 2017-11-21 21:31:08.410 325 14080.80 11.07 56269.40 88888.00 2017-11-21 21:31:08.910 325 14080.85 11.02 56269.27 88888.00 2017-11-21 21:31:09.410 325 14080.85 11.08 56269.21 88888.00 2017-11-21 21:31:09.910 325 14080.85 11.15 56269.14 88888.00 2017-11-21 21:31:10.410 325 14080.85 11.17 56268.99 88888.00 2017-11-21 21:31:10.910 325 14080.88 11.14 56268.88 88888.00 2017-11-21 21:31:11.410 325 14080.94 11.23 56268.68 88888.00 2017-11-21 21:31:11.910 325 14080.95 11.17 56268.60 88888.00 2017-11-21 21:31:12.410 325 14081.01 11.20 56268.48 88888.00 2017-11-21 21:31:12.910 325 14081.06 11.41 56268.37 88888.00 2017-11-21 21:31:13.410 325 14081.10 11.43 56268.28 88888.00 2017-11-21 21:31:13.910 325 14081.15 11.48 56268.19 88888.00 2017-11-21 21:31:14.410 325 14081.20 11.45 56268.06 88888.00 2017-11-21 21:31:14.910 325 14081.25 11.48 56267.99 88888.00 2017-11-21 21:31:15.410 325 14081.29 11.49 56267.93 88888.00 2017-11-21 21:31:15.910 325 14081.37 11.50 56267.78 88888.00 2017-11-21 21:31:16.410 325 14081.45 11.58 56267.71 88888.00 2017-11-21 21:31:16.910 325 14081.55 11.60 56267.61 88888.00 2017-11-21 21:31:17.410 325 14081.62 11.66 56267.55 88888.00 2017-11-21 21:31:17.910 325 14081.70 11.70 56267.49 88888.00 2017-11-21 21:31:18.410 325 14081.77 11.75 56267.34 88888.00 2017-11-21 21:31:18.910 325 14081.86 11.77 56267.26 88888.00 2017-11-21 21:31:19.410 325 14081.98 11.79 56267.24 88888.00 2017-11-21 21:31:19.910 325 14082.11 11.82 56267.17 88888.00 2017-11-21 21:31:20.410 325 14082.15 11.82 56267.09 88888.00 2017-11-21 21:31:20.910 325 14082.23 11.77 56267.01 88888.00 2017-11-21 21:31:21.410 325 14082.35 11.75 56266.98 88888.00 2017-11-21 21:31:21.910 325 14082.57 11.82 56266.89 88888.00 2017-11-21 21:31:22.411 325 14082.75 11.85 56266.81 88888.00 2017-11-21 21:31:22.911 325 14082.87 11.86 56266.75 88888.00 2017-11-21 21:31:23.411 325 14082.96 11.82 56266.75 88888.00 2017-11-21 21:31:23.911 325 14083.07 11.84 56266.72 88888.00 2017-11-21 21:31:24.411 325 14083.17 11.87 56266.64 88888.00 2017-11-21 21:31:24.911 325 14083.25 11.92 56266.58 88888.00 2017-11-21 21:31:25.411 325 14083.37 11.92 56266.54 88888.00 2017-11-21 21:31:25.911 325 14083.52 11.96 56266.50 88888.00 2017-11-21 21:31:26.411 325 14083.61 12.06 56266.49 88888.00 2017-11-21 21:31:26.911 325 14083.74 12.18 56266.47 88888.00 2017-11-21 21:31:27.411 325 14083.89 12.21 56266.47 88888.00 2017-11-21 21:31:27.911 325 14084.03 12.22 56266.51 88888.00 2017-11-21 21:31:28.411 325 14084.19 12.18 56266.50 88888.00 2017-11-21 21:31:28.911 325 14084.30 12.21 56266.49 88888.00 2017-11-21 21:31:29.411 325 14084.39 12.27 56266.50 88888.00 2017-11-21 21:31:29.911 325 14084.55 12.36 56266.51 88888.00 2017-11-21 21:31:30.411 325 14084.70 12.36 56266.53 88888.00 2017-11-21 21:31:30.911 325 14084.79 12.38 56266.54 88888.00 2017-11-21 21:31:31.411 325 14084.89 12.39 56266.58 88888.00 2017-11-21 21:31:31.911 325 14084.98 12.33 56266.55 88888.00 2017-11-21 21:31:32.411 325 14085.08 12.37 56266.59 88888.00 2017-11-21 21:31:32.911 325 14085.17 12.37 56266.69 88888.00 2017-11-21 21:31:33.411 325 14085.20 12.39 56266.84 88888.00 2017-11-21 21:31:33.911 325 14085.24 12.47 56266.92 88888.00 2017-11-21 21:31:34.411 325 14085.38 12.50 56266.94 88888.00 2017-11-21 21:31:34.911 325 14085.50 12.54 56266.96 88888.00 2017-11-21 21:31:35.411 325 14085.61 12.65 56267.05 88888.00 2017-11-21 21:31:35.911 325 14085.73 12.75 56267.12 88888.00 2017-11-21 21:31:36.411 325 14085.82 12.68 56267.17 88888.00 2017-11-21 21:31:36.911 325 14085.92 12.60 56267.21 88888.00 2017-11-21 21:31:37.411 325 14086.04 12.65 56267.28 88888.00 2017-11-21 21:31:37.911 325 14086.15 12.76 56267.40 88888.00 2017-11-21 21:31:38.411 325 14086.25 12.86 56267.49 88888.00 2017-11-21 21:31:38.911 325 14086.37 12.89 56267.56 88888.00 2017-11-21 21:31:39.411 325 14086.47 12.97 56267.63 88888.00 2017-11-21 21:31:39.911 325 14086.54 13.02 56267.72 88888.00 2017-11-21 21:31:40.411 325 14086.65 13.06 56267.72 88888.00 2017-11-21 21:31:40.911 325 14086.75 13.09 56267.76 88888.00 2017-11-21 21:31:41.411 325 14086.83 13.12 56267.84 88888.00 2017-11-21 21:31:41.911 325 14086.97 13.14 56267.89 88888.00 2017-11-21 21:31:42.411 325 14087.08 13.19 56267.92 88888.00 2017-11-21 21:31:42.911 325 14087.13 13.20 56267.96 88888.00 2017-11-21 21:31:43.411 325 14087.20 13.26 56268.05 88888.00 2017-11-21 21:31:43.911 325 14087.32 13.26 56268.11 88888.00 2017-11-21 21:31:44.411 325 14087.43 13.24 56268.12 88888.00 2017-11-21 21:31:44.911 325 14087.51 13.29 56268.15 88888.00 2017-11-21 21:31:45.411 325 14087.60 13.32 56268.15 88888.00 2017-11-21 21:31:45.911 325 14087.72 13.39 56268.23 88888.00 2017-11-21 21:31:46.411 325 14087.87 13.46 56268.21 88888.00 2017-11-21 21:31:46.911 325 14087.95 13.47 56268.25 88888.00 2017-11-21 21:31:47.411 325 14088.04 13.53 56268.31 88888.00 2017-11-21 21:31:47.911 325 14088.15 13.60 56268.39 88888.00 2017-11-21 21:31:48.411 325 14088.26 13.50 56268.37 88888.00 2017-11-21 21:31:48.911 325 14088.35 13.52 56268.38 88888.00 2017-11-21 21:31:49.411 325 14088.47 13.54 56268.38 88888.00 2017-11-21 21:31:49.911 325 14088.61 13.58 56268.46 88888.00 2017-11-21 21:31:50.411 325 14088.73 13.60 56268.48 88888.00 2017-11-21 21:31:50.911 325 14088.84 13.63 56268.51 88888.00 2017-11-21 21:31:51.411 325 14088.98 13.69 56268.50 88888.00 2017-11-21 21:31:51.911 325 14089.10 13.74 56268.47 88888.00 2017-11-21 21:31:52.411 325 14089.21 13.71 56268.47 88888.00 2017-11-21 21:31:52.911 325 14089.31 13.74 56268.43 88888.00 2017-11-21 21:31:53.411 325 14089.44 13.79 56268.43 88888.00 2017-11-21 21:31:53.911 325 14089.58 13.86 56268.43 88888.00 2017-11-21 21:31:54.411 325 14089.72 13.91 56268.38 88888.00 2017-11-21 21:31:54.911 325 14089.82 13.90 56268.33 88888.00 2017-11-21 21:31:55.411 325 14089.92 13.96 56268.28 88888.00 2017-11-21 21:31:55.911 325 14090.02 14.00 56268.25 88888.00 2017-11-21 21:31:56.411 325 14090.20 14.00 56268.25 88888.00 2017-11-21 21:31:56.911 325 14090.36 13.94 56268.24 88888.00 2017-11-21 21:31:57.411 325 14090.52 13.87 56268.21 88888.00 2017-11-21 21:31:57.911 325 14090.67 14.02 56268.14 88888.00 2017-11-21 21:31:58.411 325 14090.88 14.03 56268.08 88888.00 2017-11-21 21:31:58.911 325 14091.04 14.02 56268.04 88888.00 2017-11-21 21:31:59.411 325 14091.14 14.08 56268.02 88888.00 2017-11-21 21:31:59.911 325 14091.34 14.09 56268.00 88888.00 2017-11-21 21:32:00.411 325 14091.50 14.04 56267.93 88888.00 2017-11-21 21:32:00.911 325 14091.61 14.09 56267.85 88888.00 2017-11-21 21:32:01.411 325 14091.77 14.21 56267.84 88888.00 2017-11-21 21:32:01.911 325 14091.89 14.26 56267.81 88888.00 2017-11-21 21:32:02.412 325 14092.01 14.36 56267.78 88888.00 2017-11-21 21:32:02.912 325 14092.15 14.36 56267.68 88888.00 2017-11-21 21:32:03.412 325 14092.27 14.38 56267.58 88888.00 2017-11-21 21:32:03.912 325 14092.40 14.41 56267.54 88888.00 2017-11-21 21:32:04.412 325 14092.53 14.51 56267.44 88888.00 2017-11-21 21:32:04.912 325 14092.62 14.54 56267.37 88888.00 2017-11-21 21:32:05.412 325 14092.78 14.58 56267.30 88888.00 2017-11-21 21:32:05.912 325 14092.91 14.64 56267.19 88888.00 2017-11-21 21:32:06.412 325 14093.06 14.73 56267.16 88888.00 2017-11-21 21:32:06.912 325 14093.19 14.75 56267.11 88888.00 2017-11-21 21:32:07.412 325 14093.31 14.76 56267.02 88888.00 2017-11-21 21:32:07.912 325 14093.43 14.76 56266.94 88888.00 2017-11-21 21:32:08.412 325 14093.59 14.89 56266.83 88888.00 2017-11-21 21:32:08.912 325 14093.73 14.91 56266.78 88888.00 2017-11-21 21:32:09.412 325 14093.86 14.95 56266.68 88888.00 2017-11-21 21:32:09.912 325 14093.95 15.02 56266.69 88888.00 2017-11-21 21:32:10.412 325 14094.08 15.05 56266.64 88888.00 2017-11-21 21:32:10.912 325 14094.20 15.10 56266.61 88888.00 2017-11-21 21:32:11.412 325 14094.31 15.08 56266.51 88888.00 2017-11-21 21:32:11.912 325 14094.41 15.14 56266.42 88888.00 2017-11-21 21:32:12.412 325 14094.55 15.21 56266.40 88888.00 2017-11-21 21:32:12.912 325 14094.64 15.25 56266.36 88888.00 2017-11-21 21:32:13.412 325 14094.76 15.31 56266.23 88888.00 2017-11-21 21:32:13.912 325 14094.86 15.38 56266.09 88888.00 2017-11-21 21:32:14.412 325 14095.00 15.35 56266.05 88888.00 2017-11-21 21:32:14.912 325 14095.13 15.38 56265.98 88888.00 2017-11-21 21:32:15.412 325 14095.22 15.32 56265.89 88888.00 2017-11-21 21:32:15.912 325 14095.35 15.39 56265.85 88888.00 2017-11-21 21:32:16.412 325 14095.46 15.51 56265.77 88888.00 2017-11-21 21:32:16.912 325 14095.55 15.51 56265.70 88888.00 2017-11-21 21:32:17.412 325 14095.66 15.55 56265.72 88888.00 2017-11-21 21:32:17.912 325 14095.80 15.60 56265.69 88888.00 2017-11-21 21:32:18.412 325 14095.90 15.58 56265.67 88888.00 2017-11-21 21:32:18.912 325 14096.00 15.64 56265.61 88888.00 2017-11-21 21:32:19.412 325 14096.09 15.74 56265.55 88888.00 2017-11-21 21:32:19.912 325 14096.24 15.78 56265.50 88888.00 2017-11-21 21:32:20.412 325 14096.33 15.83 56265.42 88888.00 2017-11-21 21:32:20.912 325 14096.46 15.86 56265.44 88888.00 2017-11-21 21:32:21.412 325 14096.58 15.82 56265.41 88888.00 2017-11-21 21:32:21.912 325 14096.69 15.82 56265.38 88888.00 2017-11-21 21:32:22.412 325 14096.78 15.92 56265.33 88888.00 2017-11-21 21:32:22.912 325 14096.88 15.93 56265.27 88888.00 2017-11-21 21:32:23.412 325 14096.98 15.83 56265.23 88888.00 2017-11-21 21:32:23.912 325 14097.06 15.85 56265.22 88888.00 2017-11-21 21:32:24.412 325 14097.13 15.87 56265.21 88888.00 2017-11-21 21:32:24.912 325 14097.20 15.90 56265.14 88888.00 2017-11-21 21:32:25.412 325 14097.32 15.95 56265.05 88888.00 2017-11-21 21:32:25.912 325 14097.39 15.92 56265.04 88888.00 2017-11-21 21:32:26.412 325 14097.47 15.85 56264.99 88888.00 2017-11-21 21:32:26.912 325 14097.59 15.89 56264.96 88888.00 2017-11-21 21:32:27.412 325 14097.67 15.83 56264.91 88888.00 2017-11-21 21:32:27.912 325 14097.73 15.90 56264.84 88888.00 2017-11-21 21:32:28.412 325 14097.79 15.82 56264.82 88888.00 2017-11-21 21:32:28.912 325 14097.87 15.91 56264.76 88888.00 2017-11-21 21:32:29.412 325 14097.97 15.93 56264.74 88888.00 2017-11-21 21:32:29.912 325 14098.04 15.97 56264.74 88888.00 2017-11-21 21:32:30.412 325 14098.09 15.90 56264.74 88888.00 2017-11-21 21:32:30.912 325 14098.15 15.92 56264.73 88888.00 2017-11-21 21:32:31.412 325 14098.20 15.94 56264.67 88888.00 2017-11-21 21:32:31.912 325 14098.28 15.99 56264.67 88888.00 2017-11-21 21:32:32.412 325 14098.32 16.01 56264.61 88888.00 2017-11-21 21:32:32.912 325 14098.35 16.00 56264.57 88888.00 2017-11-21 21:32:33.412 325 14098.39 15.97 56264.64 88888.00 2017-11-21 21:32:33.912 325 14098.41 15.91 56264.63 88888.00 2017-11-21 21:32:34.412 325 14098.44 15.92 56264.61 88888.00 2017-11-21 21:32:34.912 325 14098.48 15.86 56264.53 88888.00 2017-11-21 21:32:35.412 325 14098.52 15.86 56264.57 88888.00 2017-11-21 21:32:35.912 325 14098.57 15.83 56264.54 88888.00 2017-11-21 21:32:36.412 325 14098.58 15.74 56264.52 88888.00 2017-11-21 21:32:36.912 325 14098.59 15.78 56264.53 88888.00 2017-11-21 21:32:37.412 325 14098.58 15.80 56264.49 88888.00 2017-11-21 21:32:37.912 325 14098.59 15.73 56264.46 88888.00 2017-11-21 21:32:38.412 325 14098.57 15.77 56264.46 88888.00 2017-11-21 21:32:38.912 325 14098.54 15.74 56264.44 88888.00 2017-11-21 21:32:39.412 325 14098.50 15.77 56264.44 88888.00 2017-11-21 21:32:39.912 325 14098.48 15.73 56264.50 88888.00 2017-11-21 21:32:40.412 325 14098.46 15.73 56264.50 88888.00 2017-11-21 21:32:40.912 325 14098.43 15.78 56264.53 88888.00 2017-11-21 21:32:41.412 325 14098.41 15.76 56264.55 88888.00 2017-11-21 21:32:41.912 325 14098.36 15.73 56264.48 88888.00 2017-11-21 21:32:42.412 325 14098.29 15.64 56264.46 88888.00 2017-11-21 21:32:42.912 325 14098.29 15.64 56264.52 88888.00 2017-11-21 21:32:43.412 325 14098.28 15.61 56264.61 88888.00 2017-11-21 21:32:43.912 325 14098.25 15.49 56264.66 88888.00 2017-11-21 21:32:44.412 325 14098.25 15.60 56264.64 88888.00 2017-11-21 21:32:44.912 325 14098.21 15.59 56264.69 88888.00 2017-11-21 21:32:45.412 325 14098.21 15.58 56264.74 88888.00 2017-11-21 21:32:45.912 325 14098.17 15.60 56264.78 88888.00 2017-11-21 21:32:46.412 325 14098.15 15.53 56264.82 88888.00 2017-11-21 21:32:46.912 325 14098.11 15.56 56264.85 88888.00 2017-11-21 21:32:47.412 325 14098.04 15.48 56264.84 88888.00 2017-11-21 21:32:47.912 325 14098.00 15.51 56264.87 88888.00 2017-11-21 21:32:48.412 325 14097.97 15.56 56264.95 88888.00 2017-11-21 21:32:48.912 325 14097.95 15.61 56264.96 88888.00 2017-11-21 21:32:49.412 325 14097.89 15.61 56265.04 88888.00 2017-11-21 21:32:49.912 325 14097.87 15.60 56265.03 88888.00 2017-11-21 21:32:50.412 325 14097.84 15.56 56265.05 88888.00 2017-11-21 21:32:50.912 325 14097.81 15.53 56265.10 88888.00 2017-11-21 21:32:51.412 325 14097.76 15.57 56265.14 88888.00 2017-11-21 21:32:51.912 325 14097.70 15.57 56265.14 88888.00 2017-11-21 21:32:52.413 325 14097.62 15.61 56265.19 88888.00 2017-11-21 21:32:52.913 325 14097.60 15.61 56265.27 88888.00 2017-11-21 21:32:53.413 325 14097.54 15.58 56265.34 88888.00 2017-11-21 21:32:53.913 325 14097.46 15.60 56265.34 88888.00 2017-11-21 21:32:54.413 325 14097.44 15.56 56265.32 88888.00 2017-11-21 21:32:54.913 325 14097.37 15.51 56265.36 88888.00 2017-11-21 21:32:55.413 325 14097.34 15.50 56265.37 88888.00 2017-11-21 21:32:55.913 325 14097.32 15.53 56265.36 88888.00 2017-11-21 21:32:56.413 325 14097.27 15.49 56265.39 88888.00 2017-11-21 21:32:56.913 325 14097.20 15.47 56265.40 88888.00 2017-11-21 21:32:57.413 325 14097.15 15.51 56265.37 88888.00 2017-11-21 21:32:57.913 325 14097.11 15.55 56265.38 88888.00 2017-11-21 21:32:58.413 325 14097.06 15.49 56265.43 88888.00 2017-11-21 21:32:58.913 325 14097.00 15.48 56265.50 88888.00 2017-11-21 21:32:59.413 325 14096.92 15.50 56265.50 88888.00 2017-11-21 21:32:59.913 325 14096.83 15.57 56265.42 88888.00 2017-11-21 21:33:00.413 325 14096.80 15.59 56265.43 88888.00 2017-11-21 21:33:00.913 325 14096.71 15.57 56265.42 88888.00 2017-11-21 21:33:01.413 325 14096.65 15.52 56265.37 88888.00 2017-11-21 21:33:01.913 325 14096.60 15.52 56265.37 88888.00 2017-11-21 21:33:02.413 325 14096.53 15.55 56265.38 88888.00 2017-11-21 21:33:02.913 325 14096.48 15.49 56265.42 88888.00 2017-11-21 21:33:03.413 325 14096.42 15.39 56265.46 88888.00 2017-11-21 21:33:03.913 325 14096.35 15.42 56265.47 88888.00 2017-11-21 21:33:04.413 325 14096.30 15.43 56265.47 88888.00 2017-11-21 21:33:04.913 325 14096.20 15.41 56265.52 88888.00 2017-11-21 21:33:05.413 325 14096.16 15.48 56265.43 88888.00 2017-11-21 21:33:05.913 325 14096.13 15.51 56265.40 88888.00 2017-11-21 21:33:06.413 325 14096.08 15.50 56265.36 88888.00 2017-11-21 21:33:06.913 325 14096.06 15.46 56265.33 88888.00 2017-11-21 21:33:07.413 325 14096.00 15.42 56265.40 88888.00 2017-11-21 21:33:07.913 325 14095.92 15.56 56265.41 88888.00 2017-11-21 21:33:08.413 325 14095.86 15.57 56265.40 88888.00 2017-11-21 21:33:08.913 325 14095.77 15.60 56265.27 88888.00 2017-11-21 21:33:09.413 325 14095.70 15.57 56265.27 88888.00 2017-11-21 21:33:09.913 325 14095.63 15.61 56265.28 88888.00 2017-11-21 21:33:10.413 325 14095.57 15.60 56265.28 88888.00 2017-11-21 21:33:10.913 325 14095.50 15.66 56265.25 88888.00 2017-11-21 21:33:11.413 325 14095.42 15.64 56265.23 88888.00 2017-11-21 21:33:11.913 325 14095.34 15.58 56265.20 88888.00 2017-11-21 21:33:12.413 325 14095.29 15.58 56265.19 88888.00 2017-11-21 21:33:12.913 325 14095.22 15.52 56265.15 88888.00 2017-11-21 21:33:13.413 325 14095.12 15.61 56265.15 88888.00 2017-11-21 21:33:13.913 325 14095.07 15.59 56265.15 88888.00 2017-11-21 21:33:14.413 325 14094.95 15.65 56265.14 88888.00 2017-11-21 21:33:14.913 325 14094.86 15.67 56265.13 88888.00 2017-11-21 21:33:15.413 325 14094.75 15.59 56265.12 88888.00 2017-11-21 21:33:15.913 325 14094.64 15.59 56265.12 88888.00 2017-11-21 21:33:16.413 325 14094.55 15.61 56265.08 88888.00 2017-11-21 21:33:16.913 325 14094.49 15.66 56265.06 88888.00 2017-11-21 21:33:17.413 325 14094.42 15.64 56265.14 88888.00 2017-11-21 21:33:17.913 325 14094.32 15.61 56265.09 88888.00 2017-11-21 21:33:18.413 325 14094.29 15.60 56265.08 88888.00 2017-11-21 21:33:18.913 325 14094.22 15.49 56265.03 88888.00 2017-11-21 21:33:19.413 325 14094.16 15.59 56265.02 88888.00 2017-11-21 21:33:19.913 325 14094.16 15.63 56265.02 88888.00 2017-11-21 21:33:20.413 325 14094.14 15.57 56264.95 88888.00 2017-11-21 21:33:20.913 325 14094.03 15.55 56264.85 88888.00 2017-11-21 21:33:21.413 325 14094.05 15.57 56264.84 88888.00 2017-11-21 21:33:21.913 325 14094.10 15.58 56264.90 88888.00 2017-11-21 21:33:22.413 325 14094.09 15.55 56264.87 88888.00 2017-11-21 21:33:22.913 325 14094.03 15.43 56264.87 88888.00 2017-11-21 21:33:23.413 325 14094.01 15.49 56264.87 88888.00 2017-11-21 21:33:23.913 325 14093.98 15.48 56264.90 88888.00 2017-11-21 21:33:24.413 325 14093.95 15.47 56264.90 88888.00 2017-11-21 21:33:24.913 325 14093.90 15.40 56264.89 88888.00 2017-11-21 21:33:25.413 325 14093.85 15.39 56264.84 88888.00 2017-11-21 21:33:25.913 325 14093.84 15.36 56264.85 88888.00 2017-11-21 21:33:26.404 325 14093.81 15.29 56264.82 88888.00 2017-11-21 21:33:26.904 325 14093.82 15.26 56264.83 88888.00 2017-11-21 21:33:27.404 325 14093.75 15.24 56264.84 88888.00 2017-11-21 21:33:27.904 325 14093.71 15.26 56264.78 88888.00 2017-11-21 21:33:28.404 325 14093.68 15.21 56264.74 88888.00 2017-11-21 21:33:28.904 325 14093.67 15.24 56264.66 88888.00 2017-11-21 21:33:29.404 325 14093.62 15.19 56264.64 88888.00 2017-11-21 21:33:29.904 325 14093.57 15.01 56264.61 88888.00 2017-11-21 21:33:30.404 325 14093.57 15.06 56264.55 88888.00 2017-11-21 21:33:30.904 325 14093.57 15.04 56264.46 88888.00 2017-11-21 21:33:31.404 325 14093.52 14.93 56264.37 88888.00 2017-11-21 21:33:31.904 325 14093.49 14.91 56264.33 88888.00 2017-11-21 21:33:32.404 325 14093.45 14.89 56264.31 88888.00 2017-11-21 21:33:32.904 325 14093.40 14.80 56264.24 88888.00 2017-11-21 21:33:33.404 325 14093.37 14.76 56264.16 88888.00 2017-11-21 21:33:33.904 325 14093.33 14.75 56264.14 88888.00 2017-11-21 21:33:34.404 325 14093.27 14.74 56264.07 88888.00 2017-11-21 21:33:34.904 325 14093.19 14.65 56263.96 88888.00 2017-11-21 21:33:35.404 325 14093.18 14.56 56263.91 88888.00 2017-11-21 21:33:35.904 325 14093.10 14.53 56263.84 88888.00 2017-11-21 21:33:36.404 325 14093.05 14.47 56263.80 88888.00 2017-11-21 21:33:36.904 325 14093.05 14.34 56263.74 88888.00 2017-11-21 21:33:37.404 325 14092.99 14.30 56263.62 88888.00 2017-11-21 21:33:37.904 325 14092.93 14.16 56263.52 88888.00 2017-11-21 21:33:38.404 325 14092.87 14.16 56263.52 88888.00 2017-11-21 21:33:38.904 325 14092.82 14.12 56263.43 88888.00 2017-11-21 21:33:39.404 325 14092.79 14.04 56263.31 88888.00 2017-11-21 21:33:39.904 325 14092.66 13.97 56263.23 88888.00 2017-11-21 21:33:40.404 325 14092.60 13.98 56263.11 88888.00 2017-11-21 21:33:40.904 325 14092.56 13.95 56263.06 88888.00 2017-11-21 21:33:41.404 325 14092.54 13.90 56262.91 88888.00 2017-11-21 21:33:41.904 325 14092.52 13.87 56262.80 88888.00 2017-11-21 21:33:42.404 325 14092.49 13.80 56262.77 88888.00 2017-11-21 21:33:42.904 325 14092.49 13.68 56262.77 88888.00 2017-11-21 21:33:43.404 325 14092.47 13.57 56262.66 88888.00 2017-11-21 21:33:43.904 325 14092.43 13.68 56262.57 88888.00 2017-11-21 21:33:44.404 325 14092.37 13.49 56262.48 88888.00 2017-11-21 21:33:44.904 325 14092.25 13.37 56262.41 88888.00 2017-11-21 21:33:45.404 325 14092.22 13.31 56262.34 88888.00 2017-11-21 21:33:45.904 325 14092.16 13.27 56262.29 88888.00 2017-11-21 21:33:46.404 325 14092.10 13.18 56262.23 88888.00 2017-11-21 21:33:46.904 325 14092.04 13.09 56262.18 88888.00 2017-11-21 21:33:47.404 325 14091.98 13.06 56262.09 88888.00 2017-11-21 21:33:47.904 325 14091.96 13.05 56261.97 88888.00 2017-11-21 21:33:48.404 325 14091.97 12.99 56261.93 88888.00 2017-11-21 21:33:48.904 325 14091.89 12.99 56261.91 88888.00 2017-11-21 21:33:49.404 325 14091.82 12.92 56261.81 88888.00 2017-11-21 21:33:49.904 325 14091.77 12.75 56261.72 88888.00 2017-11-21 21:33:50.404 325 14091.70 12.59 56261.68 88888.00 2017-11-21 21:33:50.904 325 14091.61 12.61 56261.64 88888.00 2017-11-21 21:33:51.404 325 14091.54 12.63 56261.63 88888.00 2017-11-21 21:33:51.904 325 14091.48 12.58 56261.54 88888.00 2017-11-21 21:33:52.404 325 14091.42 12.42 56261.47 88888.00 2017-11-21 21:33:52.904 325 14091.33 12.35 56261.46 88888.00 2017-11-21 21:33:53.404 325 14091.29 12.35 56261.43 88888.00 2017-11-21 21:33:53.904 325 14091.22 12.43 56261.36 88888.00 2017-11-21 21:33:54.404 325 14091.08 12.29 56261.29 88888.00 2017-11-21 21:33:54.904 325 14091.01 12.17 56261.26 88888.00 2017-11-21 21:33:55.404 325 14090.92 12.25 56261.29 88888.00 2017-11-21 21:33:55.904 325 14090.80 12.25 56261.22 88888.00 2017-11-21 21:33:56.404 325 14090.70 12.13 56261.16 88888.00 2017-11-21 21:33:56.904 325 14090.64 12.11 56261.22 88888.00 2017-11-21 21:33:57.404 325 14090.51 12.12 56261.21 88888.00 2017-11-21 21:33:57.904 325 14090.42 12.02 56261.21 88888.00 2017-11-21 21:33:58.404 325 14090.33 12.00 56261.18 88888.00 2017-11-21 21:33:58.904 325 14090.21 12.03 56261.15 88888.00 2017-11-21 21:33:59.404 325 14090.06 12.01 56261.18 88888.00 2017-11-21 21:33:59.904 325 14089.95 11.94 56261.17 88888.00 2017-11-21 21:34:00.404 325 14089.78 11.91 56261.12 88888.00 2017-11-21 21:34:00.904 325 14089.68 11.86 56261.11 88888.00 2017-11-21 21:34:01.404 325 14089.54 11.75 56261.17 88888.00 2017-11-21 21:34:01.904 325 14089.38 11.69 56261.16 88888.00 2017-11-21 21:34:02.404 325 14089.25 11.60 56261.12 88888.00 2017-11-21 21:34:02.904 325 14089.11 11.67 56261.16 88888.00 2017-11-21 21:34:03.404 325 14088.98 11.69 56261.21 88888.00 2017-11-21 21:34:03.904 325 14088.88 11.50 56261.22 88888.00 2017-11-21 21:34:04.404 325 14088.72 11.53 56261.25 88888.00 2017-11-21 21:34:04.904 325 14088.56 11.54 56261.28 88888.00 2017-11-21 21:34:05.404 325 14088.45 11.38 56261.28 88888.00 2017-11-21 21:34:05.904 325 14088.33 11.36 56261.28 88888.00 2017-11-21 21:34:06.404 325 14088.20 11.38 56261.29 88888.00 2017-11-21 21:34:06.904 325 14088.05 11.29 56261.34 88888.00 2017-11-21 21:34:07.404 325 14087.91 11.32 56261.36 88888.00 2017-11-21 21:34:07.904 325 14087.77 11.26 56261.37 88888.00 2017-11-21 21:34:08.404 325 14087.63 11.16 56261.38 88888.00 2017-11-21 21:34:08.904 325 14087.51 11.11 56261.39 88888.00 2017-11-21 21:34:09.404 325 14087.40 11.16 56261.41 88888.00 2017-11-21 21:34:09.904 325 14087.30 11.12 56261.41 88888.00 2017-11-21 21:34:10.404 325 14087.20 11.02 56261.46 88888.00 2017-11-21 21:34:10.904 325 14087.06 10.96 56261.52 88888.00 2017-11-21 21:34:11.405 325 14086.94 11.01 56261.58 88888.00 2017-11-21 21:34:11.905 325 14086.78 10.99 56261.62 88888.00 2017-11-21 21:34:12.405 325 14086.68 10.89 56261.59 88888.00 2017-11-21 21:34:12.905 325 14086.56 10.77 56261.61 88888.00 2017-11-21 21:34:13.405 325 14086.38 10.73 56261.68 88888.00 2017-11-21 21:34:13.905 325 14086.22 10.69 56261.71 88888.00 2017-11-21 21:34:14.405 325 14086.14 10.69 56261.82 88888.00 2017-11-21 21:34:14.905 325 14086.01 10.60 56261.90 88888.00 2017-11-21 21:34:15.405 325 14085.88 10.56 56261.92 88888.00 2017-11-21 21:34:15.905 325 14085.74 10.55 56261.99 88888.00 2017-11-21 21:34:16.405 325 14085.61 10.52 56262.03 88888.00 2017-11-21 21:34:16.905 325 14085.52 10.48 56262.12 88888.00 2017-11-21 21:34:17.405 325 14085.47 10.52 56262.20 88888.00 2017-11-21 21:34:17.905 325 14085.40 10.49 56262.27 88888.00 2017-11-21 21:34:18.405 325 14085.30 10.39 56262.31 88888.00 2017-11-21 21:34:18.905 325 14085.16 10.33 56262.37 88888.00 2017-11-21 21:34:19.405 325 14085.07 10.32 56262.49 88888.00 2017-11-21 21:34:19.905 325 14084.96 10.30 56262.56 88888.00 2017-11-21 21:34:20.405 325 14084.90 10.25 56262.66 88888.00 2017-11-21 21:34:20.905 325 14084.80 10.27 56262.78 88888.00 2017-11-21 21:34:21.405 325 14084.68 10.25 56262.94 88888.00 2017-11-21 21:34:21.905 325 14084.56 10.23 56263.00 88888.00 2017-11-21 21:34:22.405 325 14084.43 10.17 56263.04 88888.00 2017-11-21 21:34:22.905 325 14084.31 10.10 56263.16 88888.00 2017-11-21 21:34:23.405 325 14084.26 10.02 56263.37 88888.00 2017-11-21 21:34:23.905 325 14084.14 10.05 56263.49 88888.00 2017-11-21 21:34:24.405 325 14084.02 9.99 56263.61 88888.00 2017-11-21 21:34:24.905 325 14083.93 9.97 56263.72 88888.00 2017-11-21 21:34:25.405 325 14083.82 9.98 56263.96 88888.00 2017-11-21 21:34:25.905 325 14083.74 9.99 56264.15 88888.00 2017-11-21 21:34:26.405 325 14083.62 9.97 56264.28 88888.00 2017-11-21 21:34:26.905 325 14083.45 9.93 56264.45 88888.00 2017-11-21 21:34:27.405 325 14083.31 9.89 56264.67 88888.00 2017-11-21 21:34:27.905 325 14083.20 9.91 56264.89 88888.00 2017-11-21 21:34:28.405 325 14083.14 9.98 56265.04 88888.00 2017-11-21 21:34:28.905 325 14083.04 9.92 56265.22 88888.00 2017-11-21 21:34:29.405 325 14082.90 9.93 56265.41 88888.00 2017-11-21 21:34:29.905 325 14082.75 9.89 56265.58 88888.00 2017-11-21 21:34:30.405 325 14082.59 9.89 56265.76 88888.00 2017-11-21 21:34:30.905 325 14082.51 9.88 56265.94 88888.00 2017-11-21 21:34:31.405 325 14082.41 9.80 56266.17 88888.00 2017-11-21 21:34:31.905 325 14082.26 9.81 56266.39 88888.00 2017-11-21 21:34:32.405 325 14082.07 9.83 56266.53 88888.00 2017-11-21 21:34:32.905 325 14081.97 9.93 56266.71 88888.00 2017-11-21 21:34:33.405 325 14081.85 9.96 56266.96 88888.00 2017-11-21 21:34:33.905 325 14081.68 9.96 56267.18 88888.00 2017-11-21 21:34:34.405 325 14081.57 9.97 56267.38 88888.00 2017-11-21 21:34:34.905 325 14081.47 10.01 56267.52 88888.00 2017-11-21 21:34:35.405 325 14081.33 9.98 56267.70 88888.00 2017-11-21 21:34:35.905 325 14081.21 9.96 56267.89 88888.00 2017-11-21 21:34:36.405 325 14081.11 10.02 56268.02 88888.00 2017-11-21 21:34:36.905 325 14080.99 10.01 56268.30 88888.00 2017-11-21 21:34:37.405 325 14080.85 9.98 56268.55 88888.00 2017-11-21 21:34:37.905 325 14080.71 9.98 56268.68 88888.00 2017-11-21 21:34:38.405 325 14080.55 10.00 56268.84 88888.00 2017-11-21 21:34:38.905 325 14080.47 10.07 56269.02 88888.00 2017-11-21 21:34:39.405 325 14080.30 10.01 56269.24 88888.00 2017-11-21 21:34:39.905 325 14080.17 10.08 56269.49 88888.00 2017-11-21 21:34:40.405 325 14080.04 10.14 56269.71 88888.00 2017-11-21 21:34:40.905 325 14079.90 10.17 56269.90 88888.00 2017-11-21 21:34:41.405 325 14079.78 10.14 56270.06 88888.00 2017-11-21 21:34:41.905 325 14079.65 10.15 56270.22 88888.00 2017-11-21 21:34:42.405 325 14079.51 10.16 56270.38 88888.00 2017-11-21 21:34:42.905 325 14079.41 10.18 56270.54 88888.00 2017-11-21 21:34:43.405 325 14079.29 10.11 56270.73 88888.00 2017-11-21 21:34:43.905 325 14079.20 10.21 56270.83 88888.00 2017-11-21 21:34:44.405 325 14079.10 10.31 56271.01 88888.00 2017-11-21 21:34:44.905 325 14078.99 10.31 56271.28 88888.00 2017-11-21 21:34:45.405 325 14078.82 10.30 56271.41 88888.00 2017-11-21 21:34:45.905 325 14078.69 10.43 56271.50 88888.00 2017-11-21 21:34:46.405 325 14078.59 10.43 56271.66 88888.00 2017-11-21 21:34:46.905 325 14078.45 10.44 56271.80 88888.00 2017-11-21 21:34:47.405 325 14078.34 10.48 56271.92 88888.00 2017-11-21 21:34:47.905 325 14078.21 10.50 56272.04 88888.00 2017-11-21 21:34:48.405 325 14078.08 10.56 56272.13 88888.00 2017-11-21 21:34:48.905 325 14078.00 10.66 56272.27 88888.00 2017-11-21 21:34:49.405 325 14077.95 10.66 56272.42 88888.00 2017-11-21 21:34:49.905 325 14077.88 10.68 56272.53 88888.00 2017-11-21 21:34:50.405 325 14077.76 10.68 56272.59 88888.00 2017-11-21 21:34:50.905 325 14077.69 10.65 56272.65 88888.00 2017-11-21 21:34:51.405 325 14077.66 10.57 56272.75 88888.00 2017-11-21 21:34:51.905 325 14077.52 10.65 56272.89 88888.00 2017-11-21 21:34:52.405 325 14077.41 10.75 56272.96 88888.00 2017-11-21 21:34:52.905 325 14077.30 10.83 56273.00 88888.00 2017-11-21 21:34:53.405 325 14077.22 10.84 56273.06 88888.00 2017-11-21 21:34:53.905 325 14077.16 10.78 56273.12 88888.00 2017-11-21 21:34:54.405 325 14077.05 10.67 56273.09 88888.00 2017-11-21 21:34:54.905 325 14077.00 10.74 56273.09 88888.00 2017-11-21 21:34:55.405 325 14076.87 10.78 56273.17 88888.00 2017-11-21 21:34:55.905 325 14076.77 10.94 56273.26 88888.00 2017-11-21 21:34:56.405 325 14076.73 10.94 56273.31 88888.00 2017-11-21 21:34:56.905 325 14076.67 10.98 56273.34 88888.00 2017-11-21 21:34:57.405 325 14076.61 10.95 56273.38 88888.00 2017-11-21 21:34:57.905 325 14076.56 11.01 56273.39 88888.00 2017-11-21 21:34:58.405 325 14076.48 10.93 56273.40 88888.00 2017-11-21 21:34:58.905 325 14076.42 10.85 56273.42 88888.00 2017-11-21 21:34:59.405 325 14076.35 10.96 56273.42 88888.00 2017-11-21 21:34:59.905 325 14076.29 10.98 56273.39 88888.00 2017-11-21 21:35:00.405 325 14076.19 11.02 56273.33 88888.00 2017-11-21 21:35:00.905 325 14076.13 10.98 56273.34 88888.00 2017-11-21 21:35:01.406 325 14076.11 11.04 56273.36 88888.00 2017-11-21 21:35:01.906 325 14076.07 11.04 56273.30 88888.00 2017-11-21 21:35:02.406 325 14075.98 10.93 56273.19 88888.00 2017-11-21 21:35:02.906 325 14075.95 10.95 56273.11 88888.00 2017-11-21 21:35:03.406 325 14075.96 11.03 56273.05 88888.00 2017-11-21 21:35:03.906 325 14075.96 11.04 56272.97 88888.00 2017-11-21 21:35:04.406 325 14075.94 10.94 56272.89 88888.00 2017-11-21 21:35:04.906 325 14075.92 10.95 56272.81 88888.00 2017-11-21 21:35:05.406 325 14075.90 10.99 56272.72 88888.00 2017-11-21 21:35:05.906 325 14075.90 11.03 56272.60 88888.00 2017-11-21 21:35:06.406 325 14075.89 11.00 56272.44 88888.00 2017-11-21 21:35:06.906 325 14075.84 10.87 56272.33 88888.00 2017-11-21 21:35:07.406 325 14075.80 10.96 56272.20 88888.00 2017-11-21 21:35:07.906 325 14075.77 10.98 56272.07 88888.00 2017-11-21 21:35:08.406 325 14075.80 10.93 56271.93 88888.00 2017-11-21 21:35:08.906 325 14075.81 10.84 56271.74 88888.00 2017-11-21 21:35:09.406 325 14075.76 10.83 56271.51 88888.00 2017-11-21 21:35:09.906 325 14075.73 10.78 56271.37 88888.00 2017-11-21 21:35:10.406 325 14075.72 10.82 56271.23 88888.00 2017-11-21 21:35:10.906 325 14075.65 10.81 56270.99 88888.00 2017-11-21 21:35:11.406 325 14075.64 10.72 56270.71 88888.00 2017-11-21 21:35:11.906 325 14075.62 10.57 56270.54 88888.00 2017-11-21 21:35:12.406 325 14075.56 10.49 56270.35 88888.00 2017-11-21 21:35:12.906 325 14075.56 10.43 56270.15 88888.00 2017-11-21 21:35:13.406 325 14075.57 10.35 56269.86 88888.00 2017-11-21 21:35:13.906 325 14075.53 10.38 56269.59 88888.00 2017-11-21 21:35:14.406 325 14075.52 10.26 56269.32 88888.00 2017-11-21 21:35:14.906 325 14075.44 10.09 56269.08 88888.00 2017-11-21 21:35:15.406 325 14075.39 10.01 56268.80 88888.00 2017-11-21 21:35:15.906 325 14075.38 10.04 56268.50 88888.00 2017-11-21 21:35:16.406 325 14075.38 9.99 56268.21 88888.00 2017-11-21 21:35:16.906 325 14075.37 9.91 56267.95 88888.00 2017-11-21 21:35:17.406 325 14075.30 9.84 56267.71 88888.00 2017-11-21 21:35:17.906 325 14075.27 9.76 56267.33 88888.00 2017-11-21 21:35:18.406 325 14075.24 9.63 56266.97 88888.00 2017-11-21 21:35:18.906 325 14075.17 9.52 56266.64 88888.00 2017-11-21 21:35:19.406 325 14075.13 9.47 56266.28 88888.00 2017-11-21 21:35:19.906 325 14075.16 9.43 56265.95 88888.00 2017-11-21 21:35:20.406 325 14075.13 9.38 56265.62 88888.00 2017-11-21 21:35:20.906 325 14075.06 9.23 56265.31 88888.00 2017-11-21 21:35:21.406 325 14075.00 9.03 56265.03 88888.00 2017-11-21 21:35:21.906 325 14074.93 8.84 56264.69 88888.00 2017-11-21 21:35:22.406 325 14074.92 8.87 56264.28 88888.00 2017-11-21 21:35:22.906 325 14074.89 8.81 56263.93 88888.00 2017-11-21 21:35:23.406 325 14074.80 8.71 56263.61 88888.00 2017-11-21 21:35:23.906 325 14074.77 8.54 56263.31 88888.00 2017-11-21 21:35:24.406 325 14074.80 8.42 56262.96 88888.00 2017-11-21 21:35:24.906 325 14074.78 8.24 56262.59 88888.00 2017-11-21 21:35:25.406 325 14074.73 8.16 56262.21 88888.00 2017-11-21 21:35:25.906 325 14074.73 8.07 56261.84 88888.00 2017-11-21 21:35:26.406 325 14074.70 7.96 56261.47 88888.00 2017-11-21 21:35:26.906 325 14074.64 7.89 56261.11 88888.00 2017-11-21 21:35:27.406 325 14074.55 7.69 56260.80 88888.00 2017-11-21 21:35:27.906 325 14074.53 7.55 56260.51 88888.00 2017-11-21 21:35:28.406 325 14074.52 7.48 56260.22 88888.00 2017-11-21 21:35:28.906 325 14074.52 7.37 56259.87 88888.00 2017-11-21 21:35:29.406 325 14074.51 7.26 56259.56 88888.00 2017-11-21 21:35:29.906 325 14074.52 7.11 56259.28 88888.00 2017-11-21 21:35:30.406 325 14074.53 7.00 56258.96 88888.00 2017-11-21 21:35:30.906 325 14074.50 6.78 56258.66 88888.00 2017-11-21 21:35:31.406 325 14074.52 6.54 56258.35 88888.00 2017-11-21 21:35:31.906 325 14074.48 6.45 56258.09 88888.00 2017-11-21 21:35:32.406 325 14074.50 6.35 56257.87 88888.00 2017-11-21 21:35:32.906 325 14074.47 6.30 56257.62 88888.00 2017-11-21 21:35:33.406 325 14074.47 6.26 56257.31 88888.00 2017-11-21 21:35:33.906 325 14074.51 6.21 56257.06 88888.00 2017-11-21 21:35:34.406 325 14074.54 6.07 56256.83 88888.00 2017-11-21 21:35:34.906 325 14074.55 5.93 56256.63 88888.00 2017-11-21 21:35:35.406 325 14074.55 5.89 56256.43 88888.00 2017-11-21 21:35:35.906 325 14074.57 5.70 56256.15 88888.00 2017-11-21 21:35:36.406 325 14074.57 5.57 56255.97 88888.00 2017-11-21 21:35:36.906 325 14074.56 5.48 56255.83 88888.00 2017-11-21 21:35:37.406 325 14074.60 5.42 56255.67 88888.00 2017-11-21 21:35:37.906 325 14074.69 5.32 56255.48 88888.00 2017-11-21 21:35:38.406 325 14074.74 5.13 56255.30 88888.00 2017-11-21 21:35:38.906 325 14074.77 5.02 56255.16 88888.00 2017-11-21 21:35:39.406 325 14074.82 4.91 56255.03 88888.00 2017-11-21 21:35:39.906 325 14074.84 4.83 56254.89 88888.00 2017-11-21 21:35:40.406 325 14074.91 4.73 56254.65 88888.00 2017-11-21 21:35:40.906 325 14074.96 4.64 56254.44 88888.00 2017-11-21 21:35:41.407 325 14074.98 4.50 56254.35 88888.00 2017-11-21 21:35:41.907 325 14075.06 4.41 56254.30 88888.00 2017-11-21 21:35:42.407 325 14075.08 4.35 56254.26 88888.00 2017-11-21 21:35:42.907 325 14075.10 4.30 56254.21 88888.00 2017-11-21 21:35:43.407 325 14075.15 4.23 56254.14 88888.00 2017-11-21 21:35:43.907 325 14075.16 4.17 56254.08 88888.00 2017-11-21 21:35:44.407 325 14075.21 4.00 56254.07 88888.00 2017-11-21 21:35:44.907 325 14075.26 3.86 56253.99 88888.00 2017-11-21 21:35:45.407 325 14075.31 3.84 56253.88 88888.00 2017-11-21 21:35:45.907 325 14075.37 3.86 56253.88 88888.00 2017-11-21 21:35:46.407 325 14075.44 3.83 56253.81 88888.00 2017-11-21 21:35:46.907 325 14075.47 3.78 56253.72 88888.00 2017-11-21 21:35:47.407 325 14075.55 3.58 56253.70 88888.00 2017-11-21 21:35:47.907 325 14075.64 3.53 56253.67 88888.00 2017-11-21 21:35:48.407 325 14075.68 3.38 56253.69 88888.00 2017-11-21 21:35:48.907 325 14075.74 3.28 56253.71 88888.00 2017-11-21 21:35:49.407 325 14075.81 3.28 56253.70 88888.00 2017-11-21 21:35:49.907 325 14075.89 3.24 56253.75 88888.00 2017-11-21 21:35:50.407 325 14075.94 3.13 56253.76 88888.00 2017-11-21 21:35:50.907 325 14076.02 3.07 56253.80 88888.00 2017-11-21 21:35:51.407 325 14076.09 2.94 56253.81 88888.00 2017-11-21 21:35:51.907 325 14076.15 2.91 56253.90 88888.00 2017-11-21 21:35:52.407 325 14076.22 2.86 56254.03 88888.00 2017-11-21 21:35:52.907 325 14076.26 2.85 56254.10 88888.00 2017-11-21 21:35:53.407 325 14076.32 2.78 56254.10 88888.00 2017-11-21 21:35:53.907 325 14076.38 2.79 56254.21 88888.00 2017-11-21 21:35:54.407 325 14076.42 2.74 56254.31 88888.00 2017-11-21 21:35:54.907 325 14076.52 2.70 56254.41 88888.00 2017-11-21 21:35:55.407 325 14076.58 2.68 56254.50 88888.00 2017-11-21 21:35:55.907 325 14076.63 2.66 56254.59 88888.00 2017-11-21 21:35:56.407 325 14076.66 2.70 56254.75 88888.00 2017-11-21 21:35:56.907 325 14076.69 2.71 56254.85 88888.00 2017-11-21 21:35:57.407 325 14076.78 2.62 56254.99 88888.00 2017-11-21 21:35:57.907 325 14076.82 2.64 56255.16 88888.00 2017-11-21 21:35:58.407 325 14076.86 2.66 56255.31 88888.00 2017-11-21 21:35:58.907 325 14076.93 2.64 56255.46 88888.00 2017-11-21 21:35:59.407 325 14076.97 2.59 56255.59 88888.00 2017-11-21 21:35:59.907 325 14077.02 2.60 56255.73 88888.00 2017-11-21 21:36:00.407 325 14077.09 2.68 56255.83 88888.00 2017-11-21 21:36:00.907 325 14077.11 2.61 56256.02 88888.00 2017-11-21 21:36:01.407 325 14077.14 2.61 56256.19 88888.00 2017-11-21 21:36:01.907 325 14077.19 2.64 56256.32 88888.00 2017-11-21 21:36:02.407 325 14077.21 2.62 56256.50 88888.00 2017-11-21 21:36:02.907 325 14077.24 2.59 56256.66 88888.00 2017-11-21 21:36:03.407 325 14077.26 2.73 56256.85 88888.00 2017-11-21 21:36:03.907 325 14077.31 2.78 56256.97 88888.00 2017-11-21 21:36:04.407 325 14077.39 2.66 56257.17 88888.00 2017-11-21 21:36:04.907 325 14077.40 2.65 56257.36 88888.00 2017-11-21 21:36:05.407 325 14077.44 2.68 56257.53 88888.00 2017-11-21 21:36:05.907 325 14077.51 2.77 56257.71 88888.00 2017-11-21 21:36:06.407 325 14077.58 2.80 56257.88 88888.00 2017-11-21 21:36:06.907 325 14077.61 2.85 56258.07 88888.00 2017-11-21 21:36:07.407 325 14077.63 2.80 56258.22 88888.00 2017-11-21 21:36:07.907 325 14077.63 2.80 56258.36 88888.00 2017-11-21 21:36:08.407 325 14077.63 2.79 56258.55 88888.00 2017-11-21 21:36:08.907 325 14077.69 2.76 56258.72 88888.00 2017-11-21 21:36:09.407 325 14077.70 2.77 56258.90 88888.00 2017-11-21 21:36:09.907 325 14077.72 2.93 56259.06 88888.00 2017-11-21 21:36:10.407 325 14077.75 2.91 56259.30 88888.00 2017-11-21 21:36:10.907 325 14077.81 3.00 56259.46 88888.00 2017-11-21 21:36:11.407 325 14077.87 3.00 56259.62 88888.00 2017-11-21 21:36:11.907 325 14077.87 3.03 56259.80 88888.00 2017-11-21 21:36:12.407 325 14077.89 3.08 56259.93 88888.00 2017-11-21 21:36:12.907 325 14077.90 3.06 56260.13 88888.00 2017-11-21 21:36:13.407 325 14077.91 3.14 56260.32 88888.00 2017-11-21 21:36:13.907 325 14077.95 3.10 56260.46 88888.00 2017-11-21 21:36:14.407 325 14077.98 3.14 56260.59 88888.00 2017-11-21 21:36:14.907 325 14077.97 3.11 56260.73 88888.00 2017-11-21 21:36:15.407 325 14078.02 3.15 56260.92 88888.00 2017-11-21 21:36:15.907 325 14078.06 3.21 56261.06 88888.00 2017-11-21 21:36:16.407 325 14078.12 3.16 56261.27 88888.00 2017-11-21 21:36:16.907 325 14078.12 3.29 56261.36 88888.00 2017-11-21 21:36:17.407 325 14078.13 3.32 56261.47 88888.00 2017-11-21 21:36:17.907 325 14078.17 3.29 56261.61 88888.00 2017-11-21 21:36:18.407 325 14078.22 3.37 56261.77 88888.00 2017-11-21 21:36:18.907 325 14078.25 3.27 56262.00 88888.00 2017-11-21 21:36:19.407 325 14078.27 3.32 56262.14 88888.00 2017-11-21 21:36:19.907 325 14078.33 3.40 56262.29 88888.00 2017-11-21 21:36:20.407 325 14078.39 3.38 56262.38 88888.00 2017-11-21 21:36:20.907 325 14078.37 3.46 56262.57 88888.00 2017-11-21 21:36:21.408 325 14078.41 3.59 56262.76 88888.00 2017-11-21 21:36:21.908 325 14078.45 3.52 56262.95 88888.00 2017-11-21 21:36:22.408 325 14078.50 3.52 56263.09 88888.00 2017-11-21 21:36:22.908 325 14078.50 3.73 56263.19 88888.00 2017-11-21 21:36:23.408 325 14078.51 3.72 56263.32 88888.00 2017-11-21 21:36:23.908 325 14078.53 3.61 56263.45 88888.00 2017-11-21 21:36:24.408 325 14078.55 3.63 56263.63 88888.00 2017-11-21 21:36:24.908 325 14078.55 3.69 56263.86 88888.00 2017-11-21 21:36:25.408 325 14078.56 3.71 56264.02 88888.00 2017-11-21 21:36:25.908 325 14078.61 3.72 56264.16 88888.00 2017-11-21 21:36:26.408 325 14078.61 3.76 56264.30 88888.00 2017-11-21 21:36:26.908 325 14078.67 3.90 56264.48 88888.00 2017-11-21 21:36:27.408 325 14078.74 3.87 56264.64 88888.00 2017-11-21 21:36:27.908 325 14078.80 3.90 56264.80 88888.00 2017-11-21 21:36:28.408 325 14078.81 3.99 56264.94 88888.00 2017-11-21 21:36:28.908 325 14078.86 4.10 56265.08 88888.00 2017-11-21 21:36:29.408 325 14078.88 4.22 56265.24 88888.00 2017-11-21 21:36:29.908 325 14078.93 4.35 56265.47 88888.00 2017-11-21 21:36:30.408 325 14079.01 4.40 56265.65 88888.00 2017-11-21 21:36:30.908 325 14079.08 4.30 56265.81 88888.00 2017-11-21 21:36:31.408 325 14079.19 4.39 56266.00 88888.00 2017-11-21 21:36:31.908 325 14079.32 4.47 56266.16 88888.00 2017-11-21 21:36:32.408 325 14079.39 4.50 56266.36 88888.00 2017-11-21 21:36:32.908 325 14079.45 4.51 56266.54 88888.00 2017-11-21 21:36:33.408 325 14079.51 4.55 56266.75 88888.00 2017-11-21 21:36:33.908 325 14079.52 4.59 56266.91 88888.00 2017-11-21 21:36:34.408 325 14079.57 4.69 56267.06 88888.00 2017-11-21 21:36:34.908 325 14079.63 4.75 56267.17 88888.00 2017-11-21 21:36:35.408 325 14079.69 4.79 56267.28 88888.00 2017-11-21 21:36:35.908 325 14079.73 4.94 56267.40 88888.00 2017-11-21 21:36:36.408 325 14079.78 5.05 56267.57 88888.00 2017-11-21 21:36:36.908 325 14079.83 5.08 56267.75 88888.00 2017-11-21 21:36:37.408 325 14079.91 5.06 56267.92 88888.00 2017-11-21 21:36:37.908 325 14079.98 5.25 56268.13 88888.00 2017-11-21 21:36:38.408 325 14080.07 5.30 56268.31 88888.00 2017-11-21 21:36:38.908 325 14080.15 5.32 56268.45 88888.00 2017-11-21 21:36:39.408 325 14080.19 5.42 56268.58 88888.00 2017-11-21 21:36:39.908 325 14080.27 5.59 56268.74 88888.00 2017-11-21 21:36:40.408 325 14080.35 5.67 56268.92 88888.00 2017-11-21 21:36:40.908 325 14080.36 5.69 56269.07 88888.00 2017-11-21 21:36:41.408 325 14080.39 5.70 56269.16 88888.00 2017-11-21 21:36:41.908 325 14080.49 5.78 56269.26 88888.00 2017-11-21 21:36:42.408 325 14080.62 5.95 56269.40 88888.00 2017-11-21 21:36:42.908 325 14080.74 6.00 56269.56 88888.00 2017-11-21 21:36:43.408 325 14080.83 6.13 56269.78 88888.00 2017-11-21 21:36:43.908 325 14080.92 6.18 56269.98 88888.00 2017-11-21 21:36:44.408 325 14081.04 6.34 56270.17 88888.00 2017-11-21 21:36:44.908 325 14081.16 6.45 56270.33 88888.00 2017-11-21 21:36:45.408 325 14081.27 6.49 56270.50 88888.00 2017-11-21 21:36:45.908 325 14081.38 6.64 56270.57 88888.00 2017-11-21 21:36:46.408 325 14081.50 6.77 56270.72 88888.00 2017-11-21 21:36:46.908 325 14081.59 6.86 56270.91 88888.00 2017-11-21 21:36:47.408 325 14081.71 7.01 56271.14 88888.00 2017-11-21 21:36:47.908 325 14081.84 7.17 56271.36 88888.00 2017-11-21 21:36:48.408 325 14082.03 7.30 56271.49 88888.00 2017-11-21 21:36:48.908 325 14082.21 7.44 56271.68 88888.00 2017-11-21 21:36:49.408 325 14082.42 7.44 56271.84 88888.00 2017-11-21 21:36:49.908 325 14082.57 7.63 56271.98 88888.00 2017-11-21 21:36:50.408 325 14082.70 7.74 56272.20 88888.00 2017-11-21 21:36:50.908 325 14082.82 7.86 56272.36 88888.00 2017-11-21 21:36:51.408 325 14082.97 8.03 56272.53 88888.00 2017-11-21 21:36:51.908 325 14083.10 8.12 56272.73 88888.00 2017-11-21 21:36:52.408 325 14083.22 8.32 56272.90 88888.00 2017-11-21 21:36:52.908 325 14083.34 8.47 56273.05 88888.00 2017-11-21 21:36:53.408 325 14083.51 8.49 56273.17 88888.00 2017-11-21 21:36:53.908 325 14083.65 8.64 56273.37 88888.00 2017-11-21 21:36:54.408 325 14083.78 8.87 56273.53 88888.00 2017-11-21 21:36:54.908 325 14083.94 9.03 56273.70 88888.00 2017-11-21 21:36:55.408 325 14084.11 9.09 56273.91 88888.00 2017-11-21 21:36:55.908 325 14084.21 9.33 56274.03 88888.00 2017-11-21 21:36:56.408 325 14084.35 9.51 56274.20 88888.00 2017-11-21 21:36:56.908 325 14084.52 9.63 56274.30 88888.00 2017-11-21 21:36:57.408 325 14084.66 9.69 56274.45 88888.00 2017-11-21 21:36:57.908 325 14084.80 9.80 56274.66 88888.00 2017-11-21 21:36:58.408 325 14084.95 9.96 56274.78 88888.00 2017-11-21 21:36:58.908 325 14085.11 10.16 56274.93 88888.00 2017-11-21 21:36:59.408 325 14085.23 10.32 56275.06 88888.00 2017-11-21 21:36:59.908 325 14085.36 10.44 56275.22 88888.00 2017-11-21 21:37:00.408 325 14085.48 10.68 56275.26 88888.00 2017-11-21 21:37:00.908 325 14085.63 10.92 56275.44 88888.00 2017-11-21 21:37:01.409 325 14085.79 11.09 56275.62 88888.00 2017-11-21 21:37:01.909 325 14085.97 11.27 56275.71 88888.00 2017-11-21 21:37:02.409 325 14086.13 11.48 56275.82 88888.00 2017-11-21 21:37:02.909 325 14086.28 11.54 56275.92 88888.00 2017-11-21 21:37:03.409 325 14086.40 11.65 56276.05 88888.00 2017-11-21 21:37:03.909 325 14086.52 11.80 56276.17 88888.00 2017-11-21 21:37:04.409 325 14086.66 12.02 56276.27 88888.00 2017-11-21 21:37:04.909 325 14086.77 12.04 56276.36 88888.00 2017-11-21 21:37:05.409 325 14086.87 12.21 56276.46 88888.00 2017-11-21 21:37:05.909 325 14087.03 12.37 56276.54 88888.00 2017-11-21 21:37:06.409 325 14087.20 12.63 56276.65 88888.00 2017-11-21 21:37:06.909 325 14087.28 12.76 56276.70 88888.00 2017-11-21 21:37:07.409 325 14087.40 12.82 56276.78 88888.00 2017-11-21 21:37:07.909 325 14087.51 12.97 56276.84 88888.00 2017-11-21 21:37:08.409 325 14087.59 13.24 56276.89 88888.00 2017-11-21 21:37:08.909 325 14087.73 13.44 56276.95 88888.00 2017-11-21 21:37:09.409 325 14087.87 13.62 56276.94 88888.00 2017-11-21 21:37:09.909 325 14087.97 13.83 56277.01 88888.00 2017-11-21 21:37:10.409 325 14088.06 14.06 56277.06 88888.00 2017-11-21 21:37:10.909 325 14088.17 14.23 56277.14 88888.00 2017-11-21 21:37:11.409 325 14088.27 14.32 56277.17 88888.00 2017-11-21 21:37:11.909 325 14088.39 14.43 56277.18 88888.00 2017-11-21 21:37:12.409 325 14088.47 14.54 56277.21 88888.00 2017-11-21 21:37:12.909 325 14088.58 14.67 56277.32 88888.00 2017-11-21 21:37:13.409 325 14088.67 14.74 56277.37 88888.00 2017-11-21 21:37:13.909 325 14088.74 14.85 56277.40 88888.00 2017-11-21 21:37:14.409 325 14088.82 15.01 56277.41 88888.00 2017-11-21 21:37:14.909 325 14088.91 15.16 56277.50 88888.00 2017-11-21 21:37:15.409 325 14089.03 15.25 56277.58 88888.00 2017-11-21 21:37:15.909 325 14089.06 15.41 56277.68 88888.00 2017-11-21 21:37:16.409 325 14089.17 15.60 56277.74 88888.00 2017-11-21 21:37:16.909 325 14089.30 15.80 56277.76 88888.00 2017-11-21 21:37:17.409 325 14089.39 15.98 56277.85 88888.00 2017-11-21 21:37:17.909 325 14089.47 16.12 56277.88 88888.00 2017-11-21 21:37:18.409 325 14089.57 16.20 56277.93 88888.00 2017-11-21 21:37:18.909 325 14089.63 16.37 56277.95 88888.00 2017-11-21 21:37:19.409 325 14089.68 16.51 56278.02 88888.00 2017-11-21 21:37:19.909 325 14089.76 16.60 56278.14 88888.00 2017-11-21 21:37:20.409 325 14089.86 16.84 56278.18 88888.00 2017-11-21 21:37:20.909 325 14089.95 16.95 56278.28 88888.00 2017-11-21 21:37:21.409 325 14090.03 17.12 56278.28 88888.00 2017-11-21 21:37:21.909 325 14090.10 17.31 56278.34 88888.00 2017-11-21 21:37:22.409 325 14090.18 17.47 56278.40 88888.00 2017-11-21 21:37:22.909 325 14090.25 17.55 56278.45 88888.00 2017-11-21 21:37:23.409 325 14090.36 17.71 56278.55 88888.00 2017-11-21 21:37:23.909 325 14090.46 17.78 56278.64 88888.00 2017-11-21 21:37:24.409 325 14090.54 18.04 56278.64 88888.00 2017-11-21 21:37:24.909 325 14090.62 18.22 56278.65 88888.00 2017-11-21 21:37:25.409 325 14090.71 18.35 56278.76 88888.00 2017-11-21 21:37:25.909 325 14090.80 18.44 56278.81 88888.00 2017-11-21 21:37:26.409 325 14090.86 18.53 56278.91 88888.00 2017-11-21 21:37:26.909 325 14090.95 18.64 56278.99 88888.00 2017-11-21 21:37:27.409 325 14090.99 18.78 56279.07 88888.00 2017-11-21 21:37:27.909 325 14091.04 18.90 56279.11 88888.00 2017-11-21 21:37:28.409 325 14091.15 19.03 56279.12 88888.00 2017-11-21 21:37:28.909 325 14091.20 19.14 56279.14 88888.00 2017-11-21 21:37:29.409 325 14091.25 19.23 56279.20 88888.00 2017-11-21 21:37:29.909 325 14091.33 19.49 56279.24 88888.00 2017-11-21 21:37:30.409 325 14091.40 19.66 56279.26 88888.00 2017-11-21 21:37:30.909 325 14091.45 19.73 56279.33 88888.00 2017-11-21 21:37:31.409 325 14091.51 19.76 56279.43 88888.00 2017-11-21 21:37:31.909 325 14091.59 19.93 56279.43 88888.00 2017-11-21 21:37:32.409 325 14091.64 20.05 56279.43 88888.00 2017-11-21 21:37:32.909 325 14091.70 20.15 56279.51 88888.00 2017-11-21 21:37:33.409 325 14091.81 20.29 56279.52 88888.00 2017-11-21 21:37:33.909 325 14091.92 20.42 56279.49 88888.00 2017-11-21 21:37:34.409 325 14091.95 20.61 56279.49 88888.00 2017-11-21 21:37:34.909 325 14091.97 20.77 56279.51 88888.00 2017-11-21 21:37:35.409 325 14092.05 20.89 56279.54 88888.00 2017-11-21 21:37:35.909 325 14092.15 20.92 56279.52 88888.00 2017-11-21 21:37:36.409 325 14092.21 21.08 56279.48 88888.00 2017-11-21 21:37:36.909 325 14092.22 21.18 56279.49 88888.00 2017-11-21 21:37:37.409 325 14092.24 21.33 56279.49 88888.00 2017-11-21 21:37:37.909 325 14092.28 21.45 56279.53 88888.00 2017-11-21 21:37:38.409 325 14092.37 21.60 56279.52 88888.00 2017-11-21 21:37:38.909 325 14092.49 21.66 56279.46 88888.00 2017-11-21 21:37:39.409 325 14092.54 21.75 56279.49 88888.00 2017-11-21 21:37:39.909 325 14092.66 21.88 56279.40 88888.00 2017-11-21 21:37:40.409 325 14092.73 21.99 56279.31 88888.00 2017-11-21 21:37:40.909 325 14092.75 22.13 56279.19 88888.00 2017-11-21 21:37:41.409 325 14092.79 22.18 56279.17 88888.00 2017-11-21 21:37:41.909 325 14092.82 22.25 56279.16 88888.00 2017-11-21 21:37:42.409 325 14092.93 22.26 56279.12 88888.00 2017-11-21 21:37:42.909 325 14093.00 22.37 56279.11 88888.00 2017-11-21 21:37:43.409 325 14093.08 22.47 56279.06 88888.00 2017-11-21 21:37:43.909 325 14093.14 22.62 56279.02 88888.00 2017-11-21 21:37:44.409 325 14093.18 22.80 56278.93 88888.00 2017-11-21 21:37:44.909 325 14093.26 22.93 56278.88 88888.00 2017-11-21 21:37:45.409 325 14093.33 23.03 56278.84 88888.00 2017-11-21 21:37:45.909 325 14093.40 23.09 56278.79 88888.00 2017-11-21 21:37:46.410 325 14093.43 23.12 56278.74 88888.00 2017-11-21 21:37:46.910 325 14093.49 23.15 56278.67 88888.00 2017-11-21 21:37:47.410 325 14093.57 23.25 56278.58 88888.00 2017-11-21 21:37:47.910 325 14093.59 23.44 56278.51 88888.00 2017-11-21 21:37:48.410 325 14093.63 23.54 56278.50 88888.00 2017-11-21 21:37:48.910 325 14093.71 23.63 56278.41 88888.00 2017-11-21 21:37:49.410 325 14093.68 23.63 56278.32 88888.00 2017-11-21 21:37:49.910 325 14093.72 23.80 56278.22 88888.00 2017-11-21 21:37:50.410 325 14093.77 23.80 56278.15 88888.00 2017-11-21 21:37:50.910 325 14093.84 23.81 56278.04 88888.00 2017-11-21 21:37:51.410 325 14093.90 24.04 56277.94 88888.00 2017-11-21 21:37:51.910 325 14093.92 24.15 56277.86 88888.00 2017-11-21 21:37:52.410 325 14093.93 24.13 56277.71 88888.00 2017-11-21 21:37:52.910 325 14093.96 24.27 56277.62 88888.00 2017-11-21 21:37:53.410 325 14094.00 24.33 56277.52 88888.00 2017-11-21 21:37:53.910 325 14094.03 24.46 56277.41 88888.00 2017-11-21 21:37:54.410 325 14094.08 24.54 56277.28 88888.00 2017-11-21 21:37:54.910 325 14094.12 24.64 56277.17 88888.00 2017-11-21 21:37:55.410 325 14094.18 24.80 56277.08 88888.00 2017-11-21 21:37:55.910 325 14094.20 24.88 56276.96 88888.00 2017-11-21 21:37:56.410 325 14094.19 24.89 56276.78 88888.00 2017-11-21 21:37:56.910 325 14094.21 24.89 56276.63 88888.00 2017-11-21 21:37:57.410 325 14094.23 24.92 56276.51 88888.00 2017-11-21 21:37:57.910 325 14094.25 24.91 56276.38 88888.00 2017-11-21 21:37:58.410 325 14094.30 24.96 56276.25 88888.00 2017-11-21 21:37:58.910 325 14094.35 25.13 56276.14 88888.00 2017-11-21 21:37:59.410 325 14094.37 25.14 56276.05 88888.00 2017-11-21 21:37:59.910 325 14094.35 25.16 56275.90 88888.00 2017-11-21 21:38:00.410 325 14094.37 25.23 56275.77 88888.00 2017-11-21 21:38:00.910 325 14094.39 25.39 56275.69 88888.00 2017-11-21 21:38:01.410 325 14094.41 25.45 56275.58 88888.00 2017-11-21 21:38:01.910 325 14094.40 25.54 56275.42 88888.00 2017-11-21 21:38:02.410 325 14094.36 25.62 56275.30 88888.00 2017-11-21 21:38:02.910 325 14094.36 25.62 56275.16 88888.00 2017-11-21 21:38:03.410 325 14094.35 25.72 56275.03 88888.00 2017-11-21 21:38:03.910 325 14094.38 25.80 56274.90 88888.00 2017-11-21 21:38:04.410 325 14094.39 25.79 56274.81 88888.00 2017-11-21 21:38:04.910 325 14094.37 25.74 56274.71 88888.00 2017-11-21 21:38:05.410 325 14094.35 25.90 56274.57 88888.00 2017-11-21 21:38:05.910 325 14094.37 26.03 56274.46 88888.00 2017-11-21 21:38:06.410 325 14094.35 26.09 56274.32 88888.00 2017-11-21 21:38:06.910 325 14094.31 26.09 56274.22 88888.00 2017-11-21 21:38:07.410 325 14094.35 26.02 56274.12 88888.00 2017-11-21 21:38:07.910 325 14094.38 26.08 56274.01 88888.00 2017-11-21 21:38:08.410 325 14094.38 26.18 56273.90 88888.00 2017-11-21 21:38:08.910 325 14094.35 26.22 56273.76 88888.00 2017-11-21 21:38:09.410 325 14094.31 26.18 56273.66 88888.00 2017-11-21 21:38:09.910 325 14094.33 26.17 56273.55 88888.00 2017-11-21 21:38:10.410 325 14094.32 26.27 56273.42 88888.00 2017-11-21 21:38:10.910 325 14094.30 26.39 56273.33 88888.00 2017-11-21 21:38:11.410 325 14094.25 26.35 56273.20 88888.00 2017-11-21 21:38:11.910 325 14094.19 26.30 56273.05 88888.00 2017-11-21 21:38:12.410 325 14094.16 26.37 56272.95 88888.00 2017-11-21 21:38:12.910 325 14094.14 26.52 56272.87 88888.00 2017-11-21 21:38:13.410 325 14094.14 26.53 56272.75 88888.00 2017-11-21 21:38:13.910 325 14094.12 26.60 56272.59 88888.00 2017-11-21 21:38:14.410 325 14094.11 26.54 56272.44 88888.00 2017-11-21 21:38:14.910 325 14094.08 26.54 56272.37 88888.00 2017-11-21 21:38:15.410 325 14094.09 26.66 56272.23 88888.00 2017-11-21 21:38:15.910 325 14094.07 26.76 56272.13 88888.00 2017-11-21 21:38:16.410 325 14094.07 26.76 56272.06 88888.00 2017-11-21 21:38:16.910 325 14094.07 26.75 56272.00 88888.00 2017-11-21 21:38:17.410 325 14094.03 26.83 56271.88 88888.00 2017-11-21 21:38:17.910 325 14094.02 26.82 56271.74 88888.00 2017-11-21 21:38:18.410 325 14094.00 26.89 56271.62 88888.00 2017-11-21 21:38:18.910 325 14093.99 26.92 56271.53 88888.00 2017-11-21 21:38:19.410 325 14093.99 26.86 56271.42 88888.00 2017-11-21 21:38:19.910 325 14094.00 26.94 56271.30 88888.00 2017-11-21 21:38:20.410 325 14093.96 26.96 56271.23 88888.00 2017-11-21 21:38:20.910 325 14093.90 26.92 56271.15 88888.00 2017-11-21 21:38:21.410 325 14093.85 26.95 56271.01 88888.00 2017-11-21 21:38:21.910 325 14093.81 26.93 56270.87 88888.00 2017-11-21 21:38:22.410 325 14093.76 26.92 56270.81 88888.00 2017-11-21 21:38:22.910 325 14093.75 26.89 56270.66 88888.00 2017-11-21 21:38:23.410 325 14093.74 26.82 56270.57 88888.00 2017-11-21 21:38:23.910 325 14093.74 26.85 56270.47 88888.00 2017-11-21 21:38:24.410 325 14093.75 26.86 56270.29 88888.00 2017-11-21 21:38:24.910 325 14093.74 26.79 56270.15 88888.00 2017-11-21 21:38:25.410 325 14093.66 26.74 56270.02 88888.00 2017-11-21 21:38:25.910 325 14093.58 26.79 56269.96 88888.00 2017-11-21 21:38:26.411 325 14093.57 26.85 56269.84 88888.00 2017-11-21 21:38:26.911 325 14093.55 26.81 56269.70 88888.00 2017-11-21 21:38:27.411 325 14093.49 26.73 56269.62 88888.00 2017-11-21 21:38:27.911 325 14093.46 26.75 56269.52 88888.00 2017-11-21 21:38:28.411 325 14093.44 26.69 56269.36 88888.00 2017-11-21 21:38:28.911 325 14093.43 26.68 56269.24 88888.00 2017-11-21 21:38:29.411 325 14093.42 26.68 56269.09 88888.00 2017-11-21 21:38:29.911 325 14093.38 26.68 56268.98 88888.00 2017-11-21 21:38:30.411 325 14093.34 26.66 56268.88 88888.00 2017-11-21 21:38:30.911 325 14093.30 26.64 56268.81 88888.00 2017-11-21 21:38:31.411 325 14093.29 26.61 56268.70 88888.00 2017-11-21 21:38:31.911 325 14093.27 26.62 56268.58 88888.00 2017-11-21 21:38:32.411 325 14093.25 26.58 56268.53 88888.00 2017-11-21 21:38:32.911 325 14093.24 26.47 56268.38 88888.00 2017-11-21 21:38:33.411 325 14093.20 26.54 56268.27 88888.00 2017-11-21 21:38:33.911 325 14093.12 26.54 56268.15 88888.00 2017-11-21 21:38:34.411 325 14093.14 26.51 56268.10 88888.00 2017-11-21 21:38:34.911 325 14093.12 26.53 56268.02 88888.00 2017-11-21 21:38:35.411 325 14093.07 26.52 56267.90 88888.00 2017-11-21 21:38:35.911 325 14093.10 26.37 56267.84 88888.00 2017-11-21 21:38:36.411 325 14093.10 26.33 56267.75 88888.00 2017-11-21 21:38:36.911 325 14093.08 26.35 56267.62 88888.00 2017-11-21 21:38:37.411 325 14093.06 26.31 56267.61 88888.00 2017-11-21 21:38:37.911 325 14093.03 26.22 56267.55 88888.00 2017-11-21 21:38:38.411 325 14092.98 26.09 56267.49 88888.00 2017-11-21 21:38:38.911 325 14092.94 26.15 56267.44 88888.00 2017-11-21 21:38:39.411 325 14092.96 26.08 56267.40 88888.00 2017-11-21 21:38:39.911 325 14092.97 26.03 56267.40 88888.00 2017-11-21 21:38:40.411 325 14092.94 26.02 56267.42 88888.00 2017-11-21 21:38:40.911 325 14092.90 26.05 56267.37 88888.00 2017-11-21 21:38:41.411 325 14092.87 26.01 56267.30 88888.00 2017-11-21 21:38:41.911 325 14092.88 25.99 56267.29 88888.00 2017-11-21 21:38:42.411 325 14092.83 25.98 56267.31 88888.00 2017-11-21 21:38:42.911 325 14092.81 25.88 56267.31 88888.00 2017-11-21 21:38:43.411 325 14092.79 25.82 56267.34 88888.00 2017-11-21 21:38:43.911 325 14092.77 25.76 56267.30 88888.00 2017-11-21 21:38:44.411 325 14092.73 25.72 56267.26 88888.00 2017-11-21 21:38:44.911 325 14092.70 25.66 56267.27 88888.00 2017-11-21 21:38:45.411 325 14092.69 25.66 56267.27 88888.00 2017-11-21 21:38:45.911 325 14092.65 25.67 56267.25 88888.00 2017-11-21 21:38:46.411 325 14092.68 25.60 56267.21 88888.00 2017-11-21 21:38:46.911 325 14092.68 25.56 56267.21 88888.00 2017-11-21 21:38:47.411 325 14092.62 25.63 56267.24 88888.00 2017-11-21 21:38:47.911 325 14092.57 25.56 56267.28 88888.00 2017-11-21 21:38:48.411 325 14092.51 25.51 56267.27 88888.00 2017-11-21 21:38:48.911 325 14092.50 25.49 56267.28 88888.00 2017-11-21 21:38:49.411 325 14092.43 25.38 56267.30 88888.00 2017-11-21 21:38:49.911 325 14092.41 25.37 56267.30 88888.00 2017-11-21 21:38:50.411 325 14092.40 25.35 56267.25 88888.00 2017-11-21 21:38:50.911 325 14092.35 25.32 56267.26 88888.00 2017-11-21 21:38:51.411 325 14092.29 25.30 56267.26 88888.00 2017-11-21 21:38:51.911 325 14092.24 25.26 56267.25 88888.00 2017-11-21 21:38:52.411 325 14092.15 25.25 56267.25 88888.00 2017-11-21 21:38:52.911 325 14092.06 25.22 56267.20 88888.00 2017-11-21 21:38:53.411 325 14092.00 25.20 56267.16 88888.00 2017-11-21 21:38:53.911 325 14091.97 25.09 56267.18 88888.00 2017-11-21 21:38:54.411 325 14091.94 25.04 56267.22 88888.00 2017-11-21 21:38:54.911 325 14091.86 24.98 56267.21 88888.00 2017-11-21 21:38:55.411 325 14091.78 24.93 56267.15 88888.00 2017-11-21 21:38:55.911 325 14091.75 24.86 56267.10 88888.00 2017-11-21 21:38:56.411 325 14091.66 24.74 56267.10 88888.00 2017-11-21 21:38:56.911 325 14091.61 24.69 56267.12 88888.00 2017-11-21 21:38:57.411 325 14091.51 24.64 56267.09 88888.00 2017-11-21 21:38:57.911 325 14091.42 24.56 56266.97 88888.00 2017-11-21 21:38:58.411 325 14091.31 24.53 56266.90 88888.00 2017-11-21 21:38:58.911 325 14091.21 24.52 56266.83 88888.00 2017-11-21 21:38:59.411 325 14091.14 24.45 56266.80 88888.00 2017-11-21 21:38:59.911 325 14091.07 24.42 56266.77 88888.00 2017-11-21 21:39:00.411 325 14090.99 24.30 56266.63 88888.00 2017-11-21 21:39:00.911 325 14090.90 24.20 56266.51 88888.00 2017-11-21 21:39:01.411 325 14090.83 24.18 56266.41 88888.00 2017-11-21 21:39:01.911 325 14090.76 24.12 56266.31 88888.00 2017-11-21 21:39:02.411 325 14090.70 24.06 56266.25 88888.00 2017-11-21 21:39:02.911 325 14090.62 24.07 56266.15 88888.00 2017-11-21 21:39:03.411 325 14090.52 24.02 56266.03 88888.00 2017-11-21 21:39:03.911 325 14090.42 23.98 56265.94 88888.00 2017-11-21 21:39:04.411 325 14090.31 23.82 56265.84 88888.00 2017-11-21 21:39:04.911 325 14090.15 23.73 56265.76 88888.00 2017-11-21 21:39:05.411 325 14090.04 23.69 56265.67 88888.00 2017-11-21 21:39:05.911 325 14089.97 23.68 56265.53 88888.00 2017-11-21 21:39:06.411 325 14089.92 23.66 56265.42 88888.00 2017-11-21 21:39:06.911 325 14089.80 23.54 56265.42 88888.00 2017-11-21 21:39:07.411 325 14089.71 23.54 56265.40 88888.00 2017-11-21 21:39:07.911 325 14089.67 23.48 56265.23 88888.00 2017-11-21 21:39:08.411 325 14089.66 23.40 56265.17 88888.00 2017-11-21 21:39:08.911 325 14089.62 23.31 56265.10 88888.00 2017-11-21 21:39:09.411 325 14089.57 23.35 56265.00 88888.00 2017-11-21 21:39:09.911 325 14089.50 23.22 56264.92 88888.00 2017-11-21 21:39:10.411 325 14089.48 23.18 56264.87 88888.00 2017-11-21 21:39:10.911 325 14089.48 23.20 56264.84 88888.00 2017-11-21 21:39:11.411 325 14089.41 23.21 56264.77 88888.00 2017-11-21 21:39:11.911 325 14089.36 23.26 56264.67 88888.00 2017-11-21 21:39:12.411 325 14089.28 23.31 56264.57 88888.00 2017-11-21 21:39:12.911 325 14089.21 23.22 56264.53 88888.00 2017-11-21 21:39:13.411 325 14089.20 23.10 56264.43 88888.00 2017-11-21 21:39:13.911 325 14089.19 23.03 56264.31 88888.00 2017-11-21 21:39:14.411 325 14089.11 23.03 56264.24 88888.00 2017-11-21 21:39:14.911 325 14089.06 23.02 56264.17 88888.00 2017-11-21 21:39:15.411 325 14089.01 23.05 56264.09 88888.00 2017-11-21 21:39:15.911 325 14088.95 23.03 56264.00 88888.00 2017-11-21 21:39:16.412 325 14088.90 22.92 56263.93 88888.00 2017-11-21 21:39:16.912 325 14088.85 22.85 56263.91 88888.00 2017-11-21 21:39:17.412 325 14088.82 22.86 56263.88 88888.00 2017-11-21 21:39:17.912 325 14088.76 22.71 56263.79 88888.00 2017-11-21 21:39:18.412 325 14088.73 22.62 56263.72 88888.00 2017-11-21 21:39:18.912 325 14088.73 22.58 56263.68 88888.00 2017-11-21 21:39:19.412 325 14088.69 22.60 56263.70 88888.00 2017-11-21 21:39:19.912 325 14088.62 22.59 56263.61 88888.00 2017-11-21 21:39:20.412 325 14088.58 22.52 56263.49 88888.00 2017-11-21 21:39:20.912 325 14088.56 22.50 56263.41 88888.00 2017-11-21 21:39:21.412 325 14088.54 22.47 56263.39 88888.00 2017-11-21 21:39:21.912 325 14088.50 22.46 56263.36 88888.00 2017-11-21 21:39:22.412 325 14088.46 22.34 56263.34 88888.00 2017-11-21 21:39:22.912 325 14088.44 22.30 56263.26 88888.00 2017-11-21 21:39:23.412 325 14088.42 22.32 56263.19 88888.00 2017-11-21 21:39:23.912 325 14088.39 22.35 56263.16 88888.00 2017-11-21 21:39:24.412 325 14088.33 22.36 56263.15 88888.00 2017-11-21 21:39:24.912 325 14088.32 22.29 56263.13 88888.00 2017-11-21 21:39:25.412 325 14088.32 22.17 56263.06 88888.00 2017-11-21 21:39:25.912 325 14088.30 22.12 56262.98 88888.00 2017-11-21 21:39:26.412 325 14088.28 22.04 56262.97 88888.00 2017-11-21 21:39:26.912 325 14088.21 22.03 56262.91 88888.00 2017-11-21 21:39:27.412 325 14088.19 21.98 56262.87 88888.00 2017-11-21 21:39:27.912 325 14088.18 21.91 56262.81 88888.00 2017-11-21 21:39:28.412 325 14088.18 21.78 56262.75 88888.00 2017-11-21 21:39:28.912 325 14088.15 21.79 56262.65 88888.00 2017-11-21 21:39:29.412 325 14088.10 21.77 56262.62 88888.00 2017-11-21 21:39:29.912 325 14088.09 21.75 56262.60 88888.00 2017-11-21 21:39:30.412 325 14088.10 21.71 56262.60 88888.00 2017-11-21 21:39:30.912 325 14088.07 21.67 56262.55 88888.00 2017-11-21 21:39:31.412 325 14088.05 21.62 56262.48 88888.00 2017-11-21 21:39:31.912 325 14088.05 21.60 56262.44 88888.00 2017-11-21 21:39:32.412 325 14087.98 21.58 56262.43 88888.00 2017-11-21 21:39:32.912 325 14087.90 21.53 56262.36 88888.00 2017-11-21 21:39:33.412 325 14087.86 21.49 56262.36 88888.00 2017-11-21 21:39:33.912 325 14087.83 21.39 56262.29 88888.00 2017-11-21 21:39:34.412 325 14087.79 21.32 56262.24 88888.00 2017-11-21 21:39:34.912 325 14087.79 21.24 56262.21 88888.00 2017-11-21 21:39:35.412 325 14087.79 21.20 56262.16 88888.00 2017-11-21 21:39:35.912 325 14087.78 21.10 56262.13 88888.00 2017-11-21 21:39:36.412 325 14087.81 21.08 56262.10 88888.00 2017-11-21 21:39:36.912 325 14087.74 21.09 56262.09 88888.00 2017-11-21 21:39:37.412 325 14087.74 21.05 56262.10 88888.00 2017-11-21 21:39:37.912 325 14087.81 20.92 56262.02 88888.00 2017-11-21 21:39:38.412 325 14087.85 20.89 56261.97 88888.00 2017-11-21 21:39:38.912 325 14087.85 20.89 56261.96 88888.00 2017-11-21 21:39:39.412 325 14087.83 20.84 56261.94 88888.00 2017-11-21 21:39:39.912 325 14087.83 20.84 56261.95 88888.00 2017-11-21 21:39:40.412 325 14087.85 20.78 56261.95 88888.00 2017-11-21 21:39:40.912 325 14087.86 20.69 56261.95 88888.00 2017-11-21 21:39:41.412 325 14087.82 20.58 56261.95 88888.00 2017-11-21 21:39:41.912 325 14087.83 20.56 56261.91 88888.00 2017-11-21 21:39:42.412 325 14087.85 20.55 56261.82 88888.00 2017-11-21 21:39:42.912 325 14087.83 20.54 56261.86 88888.00 2017-11-21 21:39:43.412 325 14087.83 20.46 56261.85 88888.00 2017-11-21 21:39:43.912 325 14087.85 20.35 56261.89 88888.00 2017-11-21 21:39:44.412 325 14087.83 20.26 56261.92 88888.00 2017-11-21 21:39:44.912 325 14087.82 20.26 56261.95 88888.00 2017-11-21 21:39:45.412 325 14087.81 20.26 56261.94 88888.00 2017-11-21 21:39:45.912 325 14087.80 20.25 56261.92 88888.00 2017-11-21 21:39:46.412 325 14087.76 20.21 56261.95 88888.00 2017-11-21 21:39:46.912 325 14087.71 20.20 56262.02 88888.00 2017-11-21 21:39:47.412 325 14087.74 20.16 56262.08 88888.00 2017-11-21 21:39:47.912 325 14087.79 20.13 56262.11 88888.00 2017-11-21 21:39:48.412 325 14087.78 20.13 56262.19 88888.00 2017-11-21 21:39:48.912 325 14087.78 20.10 56262.23 88888.00 2017-11-21 21:39:49.412 325 14087.77 20.02 56262.24 88888.00 2017-11-21 21:39:49.912 325 14087.78 19.96 56262.27 88888.00 2017-11-21 21:39:50.412 325 14087.80 19.98 56262.37 88888.00 2017-11-21 21:39:50.912 325 14087.77 19.91 56262.50 88888.00 2017-11-21 21:39:51.413 325 14087.76 19.90 56262.56 88888.00 2017-11-21 21:39:51.913 325 14087.78 19.91 56262.58 88888.00 2017-11-21 21:39:52.413 325 14087.77 19.89 56262.61 88888.00 2017-11-21 21:39:52.913 325 14087.76 19.80 56262.75 88888.00 2017-11-21 21:39:53.413 325 14087.76 19.80 56262.88 88888.00 2017-11-21 21:39:53.913 325 14087.72 19.83 56262.99 88888.00 2017-11-21 21:39:54.413 325 14087.73 19.80 56263.07 88888.00 2017-11-21 21:39:54.913 325 14087.73 19.79 56263.14 88888.00 2017-11-21 21:39:55.413 325 14087.71 19.74 56263.19 88888.00 2017-11-21 21:39:55.913 325 14087.67 19.67 56263.24 88888.00 2017-11-21 21:39:56.413 325 14087.67 19.65 56263.39 88888.00 2017-11-21 21:39:56.913 325 14087.64 19.65 56263.60 88888.00 2017-11-21 21:39:57.413 325 14087.65 19.67 56263.71 88888.00 2017-11-21 21:39:57.913 325 14087.70 19.73 56263.84 88888.00 2017-11-21 21:39:58.413 325 14087.76 19.75 56263.84 88888.00 2017-11-21 21:39:58.913 325 14087.73 19.72 56263.98 88888.00 2017-11-21 21:39:59.413 325 14087.68 19.66 56264.17 88888.00 2017-11-21 21:39:59.913 325 14087.62 19.64 56264.33 88888.00 2017-11-21 21:40:00.413 325 14087.59 19.63 56264.47 88888.00 2017-11-21 21:40:00.913 325 14087.56 19.63 56264.58 88888.00 2017-11-21 21:40:01.413 325 14087.53 19.62 56264.73 88888.00 2017-11-21 21:40:01.913 325 14087.48 19.67 56264.83 88888.00 2017-11-21 21:40:02.413 325 14087.35 19.70 56264.95 88888.00 2017-11-21 21:40:02.913 325 14087.32 19.54 56265.06 88888.00 2017-11-21 21:40:03.413 325 14087.28 19.53 56265.21 88888.00 2017-11-21 21:40:03.913 325 14087.23 19.63 56265.38 88888.00 2017-11-21 21:40:04.413 325 14087.16 19.67 56265.51 88888.00 2017-11-21 21:40:04.913 325 14087.12 19.67 56265.62 88888.00 2017-11-21 21:40:05.413 325 14087.08 19.64 56265.75 88888.00 2017-11-21 21:40:05.913 325 14087.05 19.65 56265.92 88888.00 2017-11-21 21:40:06.413 325 14087.02 19.63 56266.05 88888.00 2017-11-21 21:40:06.913 325 14086.95 19.62 56266.17 88888.00 2017-11-21 21:40:07.413 325 14086.91 19.71 56266.30 88888.00 2017-11-21 21:40:07.913 325 14086.89 19.72 56266.42 88888.00 2017-11-21 21:40:08.413 325 14086.85 19.75 56266.55 88888.00 2017-11-21 21:40:08.913 325 14086.78 19.63 56266.73 88888.00 2017-11-21 21:40:09.413 325 14086.75 19.53 56266.93 88888.00 2017-11-21 21:40:09.913 325 14086.75 19.62 56267.03 88888.00 2017-11-21 21:40:10.413 325 14086.72 19.64 56267.08 88888.00 2017-11-21 21:40:10.913 325 14086.65 19.66 56267.21 88888.00 2017-11-21 21:40:11.413 325 14086.63 19.78 56267.34 88888.00 2017-11-21 21:40:11.913 325 14086.59 19.73 56267.49 88888.00 2017-11-21 21:40:12.413 325 14086.58 19.67 56267.59 88888.00 2017-11-21 21:40:12.913 325 14086.65 19.67 56267.70 88888.00 2017-11-21 21:40:13.413 325 14086.61 19.72 56267.87 88888.00 2017-11-21 21:40:13.913 325 14086.57 19.63 56268.03 88888.00 2017-11-21 21:40:14.413 325 14086.53 19.66 56268.10 88888.00 2017-11-21 21:40:14.913 325 14086.51 19.73 56268.21 88888.00 2017-11-21 21:40:15.413 325 14086.50 19.70 56268.33 88888.00 2017-11-21 21:40:15.913 325 14086.48 19.73 56268.45 88888.00 2017-11-21 21:40:16.413 325 14086.46 19.73 56268.57 88888.00 2017-11-21 21:40:16.913 325 14086.42 19.78 56268.64 88888.00 2017-11-21 21:40:17.413 325 14086.37 19.81 56268.72 88888.00 2017-11-21 21:40:17.913 325 14086.34 19.82 56268.86 88888.00 2017-11-21 21:40:18.413 325 14086.32 19.90 56268.98 88888.00 2017-11-21 21:40:18.913 325 14086.30 19.89 56269.11 88888.00 2017-11-21 21:40:19.413 325 14086.23 19.88 56269.17 88888.00 2017-11-21 21:40:19.913 325 14086.23 19.96 56269.26 88888.00 2017-11-21 21:40:20.413 325 14086.23 19.97 56269.35 88888.00 2017-11-21 21:40:20.913 325 14086.19 19.99 56269.44 88888.00 2017-11-21 21:40:21.413 325 14086.19 20.01 56269.54 88888.00 2017-11-21 21:40:21.913 325 14086.18 19.97 56269.60 88888.00 2017-11-21 21:40:22.413 325 14086.18 19.99 56269.65 88888.00 2017-11-21 21:40:22.913 325 14086.16 20.00 56269.70 88888.00 2017-11-21 21:40:23.413 325 14086.16 19.95 56269.74 88888.00 2017-11-21 21:40:23.913 325 14086.15 19.97 56269.87 88888.00 2017-11-21 21:40:24.413 325 14086.15 19.96 56269.93 88888.00 2017-11-21 21:40:24.913 325 14086.12 19.91 56269.98 88888.00 2017-11-21 21:40:25.413 325 14086.06 19.99 56269.99 88888.00 2017-11-21 21:40:25.913 325 14086.05 19.95 56270.02 88888.00 2017-11-21 21:40:26.413 325 14086.04 19.96 56270.08 88888.00 2017-11-21 21:40:26.913 325 14086.03 20.01 56270.16 88888.00 2017-11-21 21:40:27.413 325 14086.03 20.00 56270.17 88888.00 2017-11-21 21:40:27.913 325 14086.04 19.99 56270.26 88888.00 2017-11-21 21:40:28.413 325 14086.02 20.05 56270.25 88888.00 2017-11-21 21:40:28.913 325 14086.05 20.05 56270.22 88888.00 2017-11-21 21:40:29.413 325 14086.05 20.01 56270.27 88888.00 2017-11-21 21:40:29.913 325 14086.04 19.96 56270.39 88888.00 2017-11-21 21:40:30.413 325 14086.01 19.99 56270.40 88888.00 2017-11-21 21:40:30.913 325 14086.01 19.90 56270.40 88888.00 2017-11-21 21:40:31.413 325 14086.00 19.90 56270.43 88888.00 2017-11-21 21:40:31.913 325 14085.97 19.85 56270.44 88888.00 2017-11-21 21:40:32.413 325 14085.95 19.81 56270.45 88888.00 2017-11-21 21:40:32.913 325 14085.97 19.87 56270.52 88888.00 2017-11-21 21:40:33.404 325 14085.96 19.87 56270.55 88888.00 2017-11-21 21:40:33.904 325 14085.93 19.83 56270.56 88888.00 2017-11-21 21:40:34.404 325 14085.84 19.82 56270.56 88888.00 2017-11-21 21:40:34.904 325 14085.79 19.89 56270.54 88888.00 2017-11-21 21:40:35.404 325 14085.83 19.85 56270.54 88888.00 2017-11-21 21:40:35.904 325 14085.84 19.89 56270.55 88888.00 2017-11-21 21:40:36.404 325 14085.87 19.90 56270.58 88888.00 2017-11-21 21:40:36.904 325 14085.89 19.90 56270.61 88888.00 2017-11-21 21:40:37.404 325 14085.94 19.85 56270.63 88888.00 2017-11-21 21:40:37.904 325 14085.94 19.85 56270.66 88888.00 2017-11-21 21:40:38.404 325 14085.95 19.78 56270.67 88888.00 2017-11-21 21:40:38.904 325 14085.95 19.81 56270.70 88888.00 2017-11-21 21:40:39.404 325 14085.96 19.85 56270.74 88888.00 2017-11-21 21:40:39.904 325 14085.98 19.92 56270.77 88888.00 2017-11-21 21:40:40.404 325 14085.94 19.85 56270.74 88888.00 2017-11-21 21:40:40.904 325 14085.92 19.92 56270.78 88888.00 2017-11-21 21:40:41.404 325 14085.89 19.93 56270.78 88888.00 2017-11-21 21:40:41.904 325 14085.92 19.93 56270.70 88888.00 2017-11-21 21:40:42.404 325 14085.96 19.88 56270.73 88888.00 2017-11-21 21:40:42.904 325 14085.98 19.90 56270.76 88888.00 2017-11-21 21:40:43.404 325 14086.04 19.83 56270.80 88888.00 2017-11-21 21:40:43.904 325 14086.10 19.84 56270.83 88888.00 2017-11-21 21:40:44.404 325 14086.05 19.96 56270.86 88888.00 2017-11-21 21:40:44.904 325 14085.98 19.98 56270.82 88888.00 2017-11-21 21:40:45.404 325 14086.00 19.93 56270.82 88888.00 2017-11-21 21:40:45.904 325 14086.02 19.80 56270.82 88888.00 2017-11-21 21:40:46.404 325 14086.10 19.83 56270.80 88888.00 2017-11-21 21:40:46.904 325 14086.14 19.91 56270.76 88888.00 2017-11-21 21:40:47.404 325 14086.10 19.92 56270.78 88888.00 2017-11-21 21:40:47.904 325 14086.09 19.90 56270.77 88888.00 2017-11-21 21:40:48.404 325 14086.03 19.88 56270.72 88888.00 2017-11-21 21:40:48.904 325 14086.01 19.85 56270.74 88888.00 2017-11-21 21:40:49.404 325 14086.05 19.91 56270.77 88888.00 2017-11-21 21:40:49.904 325 14086.10 19.98 56270.80 88888.00 2017-11-21 21:40:50.404 325 14086.12 20.00 56270.77 88888.00 2017-11-21 21:40:50.904 325 14086.07 19.93 56270.74 88888.00 2017-11-21 21:40:51.404 325 14086.05 19.95 56270.78 88888.00 2017-11-21 21:40:51.904 325 14086.06 20.01 56270.83 88888.00 2017-11-21 21:40:52.404 325 14086.06 20.13 56270.84 88888.00 2017-11-21 21:40:52.904 325 14086.03 20.09 56270.74 88888.00 2017-11-21 21:40:53.404 325 14085.98 20.04 56270.65 88888.00 2017-11-21 21:40:53.904 325 14085.98 20.09 56270.68 88888.00 2017-11-21 21:40:54.404 325 14086.00 20.14 56270.75 88888.00 2017-11-21 21:40:54.904 325 14085.89 20.23 56270.71 88888.00 2017-11-21 21:40:55.404 325 14085.87 20.21 56270.64 88888.00 2017-11-21 21:40:55.904 325 14085.82 20.12 56270.61 88888.00 2017-11-21 21:40:56.404 325 14085.81 20.18 56270.63 88888.00 2017-11-21 21:40:56.904 325 14085.73 20.08 56270.62 88888.00 2017-11-21 21:40:57.404 325 14085.72 20.06 56270.58 88888.00 2017-11-21 21:40:57.904 325 14085.66 20.09 56270.55 88888.00 2017-11-21 21:40:58.404 325 14085.65 20.06 56270.50 88888.00 2017-11-21 21:40:58.904 325 14085.61 20.08 56270.50 88888.00 2017-11-21 21:40:59.404 325 14085.59 20.09 56270.46 88888.00 2017-11-21 21:40:59.904 325 14085.58 20.15 56270.39 88888.00 2017-11-21 21:41:00.404 325 14085.48 20.10 56270.37 88888.00 2017-11-21 21:41:00.904 325 14085.41 20.12 56270.28 88888.00 2017-11-21 21:41:01.404 325 14085.45 20.13 56270.24 88888.00 2017-11-21 21:41:01.904 325 14085.46 20.12 56270.22 88888.00 2017-11-21 21:41:02.404 325 14085.44 20.20 56270.17 88888.00 2017-11-21 21:41:02.904 325 14085.40 20.18 56270.15 88888.00 2017-11-21 21:41:03.404 325 14085.38 20.14 56270.12 88888.00 2017-11-21 21:41:03.904 325 14085.37 20.16 56270.12 88888.00 2017-11-21 21:41:04.404 325 14085.39 20.13 56270.14 88888.00 2017-11-21 21:41:04.904 325 14085.38 20.12 56270.12 88888.00 2017-11-21 21:41:05.404 325 14085.36 20.06 56270.06 88888.00 2017-11-21 21:41:05.904 325 14085.29 20.05 56270.02 88888.00 2017-11-21 21:41:06.404 325 14085.24 20.07 56270.00 88888.00 2017-11-21 21:41:06.904 325 14085.18 20.13 56270.02 88888.00 2017-11-21 21:41:07.404 325 14085.19 20.17 56270.02 88888.00 2017-11-21 21:41:07.904 325 14085.19 20.12 56269.99 88888.00 2017-11-21 21:41:08.404 325 14085.19 20.05 56269.98 88888.00 2017-11-21 21:41:08.904 325 14085.22 19.95 56269.97 88888.00 2017-11-21 21:41:09.404 325 14085.14 20.00 56270.00 88888.00 2017-11-21 21:41:09.904 325 14085.16 19.97 56269.97 88888.00 2017-11-21 21:41:10.404 325 14085.16 19.89 56269.98 88888.00 2017-11-21 21:41:10.904 325 14085.16 19.87 56270.01 88888.00 2017-11-21 21:41:11.404 325 14085.17 19.90 56269.98 88888.00 2017-11-21 21:41:11.904 325 14085.17 19.82 56269.92 88888.00 2017-11-21 21:41:12.404 325 14085.14 19.81 56269.96 88888.00 2017-11-21 21:41:12.904 325 14085.14 19.73 56269.97 88888.00 2017-11-21 21:41:13.404 325 14085.13 19.87 56269.92 88888.00 2017-11-21 21:41:13.904 325 14085.17 19.88 56269.91 88888.00 2017-11-21 21:41:14.404 325 14085.16 19.85 56269.91 88888.00 2017-11-21 21:41:14.904 325 14085.08 19.83 56269.91 88888.00 2017-11-21 21:41:15.404 325 14085.07 19.83 56269.89 88888.00 2017-11-21 21:41:15.904 325 14085.12 19.93 56269.86 88888.00 2017-11-21 21:41:16.404 325 14085.10 19.92 56269.83 88888.00 2017-11-21 21:41:16.904 325 14085.12 19.91 56269.83 88888.00 2017-11-21 21:41:17.404 325 14085.16 19.82 56269.87 88888.00 2017-11-21 21:41:17.904 325 14085.14 19.84 56269.82 88888.00 2017-11-21 21:41:18.405 325 14085.19 19.74 56269.83 88888.00 2017-11-21 21:41:18.905 325 14085.18 19.71 56269.81 88888.00 2017-11-21 21:41:19.405 325 14085.22 19.71 56269.79 88888.00 2017-11-21 21:41:19.905 325 14085.26 19.71 56269.84 88888.00 2017-11-21 21:41:20.405 325 14085.27 19.66 56269.81 88888.00 2017-11-21 21:41:20.905 325 14085.26 19.62 56269.79 88888.00 2017-11-21 21:41:21.405 325 14085.27 19.66 56269.73 88888.00 2017-11-21 21:41:21.905 325 14085.31 19.61 56269.77 88888.00 2017-11-21 21:41:22.405 325 14085.35 19.65 56269.78 88888.00 2017-11-21 21:41:22.905 325 14085.35 19.59 56269.73 88888.00 2017-11-21 21:41:23.405 325 14085.32 19.63 56269.62 88888.00 2017-11-21 21:41:23.905 325 14085.35 19.63 56269.55 88888.00 2017-11-21 21:41:24.405 325 14085.36 19.50 56269.51 88888.00 2017-11-21 21:41:24.905 325 14085.37 19.55 56269.44 88888.00 2017-11-21 21:41:25.405 325 14085.41 19.50 56269.40 88888.00 2017-11-21 21:41:25.905 325 14085.45 19.42 56269.34 88888.00 2017-11-21 21:41:26.405 325 14085.42 19.33 56269.31 88888.00 2017-11-21 21:41:26.905 325 14085.40 19.30 56269.32 88888.00 2017-11-21 21:41:27.405 325 14085.46 19.44 56269.25 88888.00 2017-11-21 21:41:27.905 325 14085.49 19.45 56269.17 88888.00 2017-11-21 21:41:28.405 325 14085.45 19.41 56269.18 88888.00 2017-11-21 21:41:28.905 325 14085.46 19.34 56269.17 88888.00 2017-11-21 21:41:29.405 325 14085.40 19.34 56269.12 88888.00 2017-11-21 21:41:29.905 325 14085.39 19.34 56269.03 88888.00 2017-11-21 21:41:30.405 325 14085.39 19.27 56268.96 88888.00 2017-11-21 21:41:30.905 325 14085.42 19.27 56268.89 88888.00 2017-11-21 21:41:31.405 325 14085.44 19.28 56268.85 88888.00 2017-11-21 21:41:31.905 325 14085.42 19.22 56268.77 88888.00 2017-11-21 21:41:32.405 325 14085.41 19.21 56268.72 88888.00 2017-11-21 21:41:32.905 325 14085.44 19.21 56268.65 88888.00 2017-11-21 21:41:33.405 325 14085.44 19.23 56268.58 88888.00 2017-11-21 21:41:33.905 325 14085.45 19.11 56268.46 88888.00 2017-11-21 21:41:34.405 325 14085.45 19.04 56268.37 88888.00 2017-11-21 21:41:34.905 325 14085.47 18.98 56268.28 88888.00 2017-11-21 21:41:35.405 325 14085.44 19.05 56268.18 88888.00 2017-11-21 21:41:35.905 325 14085.45 19.02 56268.14 88888.00 2017-11-21 21:41:36.405 325 14085.42 19.00 56268.06 88888.00 2017-11-21 21:41:36.905 325 14085.42 18.98 56268.01 88888.00 2017-11-21 21:41:37.405 325 14085.42 18.86 56267.96 88888.00 2017-11-21 21:41:37.905 325 14085.42 18.85 56267.87 88888.00 2017-11-21 21:41:38.405 325 14085.41 18.82 56267.82 88888.00 2017-11-21 21:41:38.905 325 14085.40 18.68 56267.72 88888.00 2017-11-21 21:41:39.405 325 14085.38 18.66 56267.64 88888.00 2017-11-21 21:41:39.905 325 14085.37 18.71 56267.48 88888.00 2017-11-21 21:41:40.405 325 14085.26 18.74 56267.46 88888.00 2017-11-21 21:41:40.905 325 14085.26 18.78 56267.40 88888.00 2017-11-21 21:41:41.405 325 14085.32 18.71 56267.36 88888.00 2017-11-21 21:41:41.905 325 14085.35 18.60 56267.36 88888.00 2017-11-21 21:41:42.405 325 14085.35 18.64 56267.29 88888.00 2017-11-21 21:41:42.905 325 14085.33 18.51 56267.24 88888.00 2017-11-21 21:41:43.405 325 14085.32 18.51 56267.21 88888.00 2017-11-21 21:41:43.905 325 14085.31 18.52 56267.10 88888.00 2017-11-21 21:41:44.405 325 14085.30 18.45 56267.05 88888.00 2017-11-21 21:41:44.905 325 14085.29 18.39 56267.03 88888.00 2017-11-21 21:41:45.405 325 14085.29 18.41 56266.99 88888.00 2017-11-21 21:41:45.905 325 14085.23 18.43 56266.90 88888.00 2017-11-21 21:41:46.405 325 14085.17 18.46 56266.91 88888.00 2017-11-21 21:41:46.905 325 14085.17 18.48 56266.86 88888.00 2017-11-21 21:41:47.405 325 14085.19 18.41 56266.75 88888.00 2017-11-21 21:41:47.905 325 14085.21 18.37 56266.67 88888.00 2017-11-21 21:41:48.405 325 14085.19 18.27 56266.63 88888.00 2017-11-21 21:41:48.905 325 14085.19 18.17 56266.63 88888.00 2017-11-21 21:41:49.405 325 14085.16 18.14 56266.59 88888.00 2017-11-21 21:41:49.905 325 14085.17 18.15 56266.54 88888.00 2017-11-21 21:41:50.405 325 14085.14 18.18 56266.41 88888.00 2017-11-21 21:41:50.905 325 14085.13 18.14 56266.42 88888.00 2017-11-21 21:41:51.405 325 14085.16 18.05 56266.42 88888.00 2017-11-21 21:41:51.905 325 14085.17 18.09 56266.33 88888.00 2017-11-21 21:41:52.405 325 14085.16 18.05 56266.28 88888.00 2017-11-21 21:41:52.905 325 14085.17 18.03 56266.24 88888.00 2017-11-21 21:41:53.405 325 14085.21 18.04 56266.16 88888.00 2017-11-21 21:41:53.905 325 14085.20 18.10 56266.08 88888.00 2017-11-21 21:41:54.405 325 14085.22 18.01 56265.99 88888.00 2017-11-21 21:41:54.905 325 14085.22 17.92 56265.95 88888.00 2017-11-21 21:41:55.405 325 14085.23 17.89 56265.92 88888.00 2017-11-21 21:41:55.905 325 14085.22 17.88 56265.90 88888.00 2017-11-21 21:41:56.405 325 14085.21 17.78 56265.87 88888.00 2017-11-21 21:41:56.905 325 14085.24 17.76 56265.80 88888.00 2017-11-21 21:41:57.405 325 14085.28 17.67 56265.76 88888.00 2017-11-21 21:41:57.905 325 14085.31 17.71 56265.71 88888.00 2017-11-21 21:41:58.405 325 14085.33 17.72 56265.68 88888.00 2017-11-21 21:41:58.905 325 14085.38 17.67 56265.64 88888.00 2017-11-21 21:41:59.405 325 14085.40 17.59 56265.55 88888.00 2017-11-21 21:41:59.905 325 14085.41 17.55 56265.43 88888.00 2017-11-21 21:42:00.405 325 14085.44 17.56 56265.38 88888.00 2017-11-21 21:42:00.905 325 14085.46 17.52 56265.37 88888.00 2017-11-21 21:42:01.405 325 14085.47 17.41 56265.31 88888.00 2017-11-21 21:42:01.905 325 14085.47 17.30 56265.24 88888.00 2017-11-21 21:42:02.405 325 14085.49 17.35 56265.22 88888.00 2017-11-21 21:42:02.905 325 14085.51 17.38 56265.15 88888.00 2017-11-21 21:42:03.406 325 14085.55 17.41 56265.10 88888.00 2017-11-21 21:42:03.906 325 14085.56 17.30 56265.09 88888.00 2017-11-21 21:42:04.406 325 14085.59 17.29 56265.04 88888.00 2017-11-21 21:42:04.906 325 14085.56 17.24 56264.99 88888.00 2017-11-21 21:42:05.406 325 14085.58 17.19 56264.86 88888.00 2017-11-21 21:42:05.906 325 14085.58 17.20 56264.81 88888.00 2017-11-21 21:42:06.406 325 14085.61 17.25 56264.77 88888.00 2017-11-21 21:42:06.906 325 14085.66 17.19 56264.69 88888.00 2017-11-21 21:42:07.406 325 14085.66 17.20 56264.62 88888.00 2017-11-21 21:42:07.906 325 14085.67 17.12 56264.53 88888.00 2017-11-21 21:42:08.406 325 14085.70 17.02 56264.48 88888.00 2017-11-21 21:42:08.906 325 14085.69 16.94 56264.43 88888.00 2017-11-21 21:42:09.406 325 14085.68 16.91 56264.38 88888.00 2017-11-21 21:42:09.906 325 14085.81 17.01 56264.34 88888.00 2017-11-21 21:42:10.406 325 14085.89 16.92 56264.30 88888.00 2017-11-21 21:42:10.906 325 14085.91 16.85 56264.25 88888.00 2017-11-21 21:42:11.406 325 14085.91 16.85 56264.18 88888.00 2017-11-21 21:42:11.906 325 14085.91 16.90 56264.07 88888.00 2017-11-21 21:42:12.406 325 14085.92 16.92 56263.99 88888.00 2017-11-21 21:42:12.906 325 14085.91 16.91 56263.94 88888.00 2017-11-21 21:42:13.406 325 14085.91 16.75 56263.89 88888.00 2017-11-21 21:42:13.906 325 14085.94 16.68 56263.83 88888.00 2017-11-21 21:42:14.406 325 14085.96 16.71 56263.80 88888.00 2017-11-21 21:42:14.906 325 14085.97 16.68 56263.77 88888.00 2017-11-21 21:42:15.406 325 14086.02 16.57 56263.69 88888.00 2017-11-21 21:42:15.906 325 14086.04 16.58 56263.60 88888.00 2017-11-21 21:42:16.406 325 14086.06 16.61 56263.59 88888.00 2017-11-21 21:42:16.906 325 14086.07 16.62 56263.55 88888.00 2017-11-21 21:42:17.406 325 14086.09 16.57 56263.49 88888.00 2017-11-21 21:42:17.906 325 14086.09 16.57 56263.46 88888.00 2017-11-21 21:42:18.406 325 14086.12 16.48 56263.40 88888.00 2017-11-21 21:42:18.906 325 14086.13 16.29 56263.35 88888.00 2017-11-21 21:42:19.406 325 14086.14 16.25 56263.35 88888.00 2017-11-21 21:42:19.906 325 14086.13 16.25 56263.31 88888.00 2017-11-21 21:42:20.406 325 14086.10 16.34 56263.22 88888.00 2017-11-21 21:42:20.906 325 14086.11 16.29 56263.11 88888.00 2017-11-21 21:42:21.406 325 14086.12 16.23 56263.09 88888.00 2017-11-21 21:42:21.906 325 14086.13 16.18 56263.07 88888.00 2017-11-21 21:42:22.406 325 14086.12 16.15 56263.07 88888.00 2017-11-21 21:42:22.906 325 14086.14 16.11 56263.00 88888.00 2017-11-21 21:42:23.406 325 14086.15 15.98 56262.98 88888.00 2017-11-21 21:42:23.906 325 14086.16 15.97 56262.96 88888.00 2017-11-21 21:42:24.406 325 14086.15 16.00 56262.96 88888.00 2017-11-21 21:42:24.906 325 14086.18 15.93 56262.98 88888.00 2017-11-21 21:42:25.406 325 14086.15 15.91 56262.94 88888.00 2017-11-21 21:42:25.906 325 14086.14 15.94 56262.90 88888.00 2017-11-21 21:42:26.406 325 14086.13 15.84 56262.88 88888.00 2017-11-21 21:42:26.906 325 14086.10 15.74 56262.88 88888.00 2017-11-21 21:42:27.406 325 14086.09 15.69 56262.83 88888.00 2017-11-21 21:42:27.906 325 14086.09 15.74 56262.80 88888.00 2017-11-21 21:42:28.406 325 14086.12 15.70 56262.80 88888.00 2017-11-21 21:42:28.906 325 14086.14 15.61 56262.74 88888.00 2017-11-21 21:42:29.406 325 14086.10 15.50 56262.72 88888.00 2017-11-21 21:42:29.906 325 14086.09 15.42 56262.69 88888.00 2017-11-21 21:42:30.406 325 14086.09 15.40 56262.67 88888.00 2017-11-21 21:42:30.906 325 14086.11 15.41 56262.64 88888.00 2017-11-21 21:42:31.406 325 14086.07 15.31 56262.57 88888.00 2017-11-21 21:42:31.906 325 14086.05 15.22 56262.51 88888.00 2017-11-21 21:42:32.406 325 14086.07 15.26 56262.52 88888.00 2017-11-21 21:42:32.906 325 14086.06 15.24 56262.51 88888.00 2017-11-21 21:42:33.406 325 14086.06 15.09 56262.46 88888.00 2017-11-21 21:42:33.906 325 14086.02 14.99 56262.39 88888.00 2017-11-21 21:42:34.406 325 14086.00 14.85 56262.37 88888.00 2017-11-21 21:42:34.906 325 14085.97 14.77 56262.40 88888.00 2017-11-21 21:42:35.406 325 14085.96 14.81 56262.39 88888.00 2017-11-21 21:42:35.906 325 14085.94 14.76 56262.36 88888.00 2017-11-21 21:42:36.406 325 14085.89 14.60 56262.37 88888.00 2017-11-21 21:42:36.906 325 14085.88 14.56 56262.23 88888.00 2017-11-21 21:42:37.406 325 14085.85 14.63 56262.19 88888.00 2017-11-21 21:42:37.906 325 14085.85 14.55 56262.15 88888.00 2017-11-21 21:42:38.406 325 14085.83 14.48 56262.11 88888.00 2017-11-21 21:42:38.906 325 14085.79 14.40 56262.09 88888.00 2017-11-21 21:42:39.406 325 14085.76 14.25 56262.06 88888.00 2017-11-21 21:42:39.906 325 14085.76 14.21 56262.00 88888.00 2017-11-21 21:42:40.406 325 14085.81 14.20 56261.93 88888.00 2017-11-21 21:42:40.906 325 14085.78 14.20 56261.93 88888.00 2017-11-21 21:42:41.406 325 14085.72 14.06 56261.83 88888.00 2017-11-21 21:42:41.906 325 14085.68 14.03 56261.80 88888.00 2017-11-21 21:42:42.406 325 14085.68 13.96 56261.74 88888.00 2017-11-21 21:42:42.906 325 14085.70 13.87 56261.72 88888.00 2017-11-21 21:42:43.407 325 14085.67 13.80 56261.67 88888.00 2017-11-21 21:42:43.907 325 14085.65 13.71 56261.65 88888.00 2017-11-21 21:42:44.407 325 14085.66 13.69 56261.58 88888.00 2017-11-21 21:42:44.907 325 14085.67 13.61 56261.52 88888.00 2017-11-21 21:42:45.407 325 14085.63 13.52 56261.52 88888.00 2017-11-21 21:42:45.907 325 14085.64 13.50 56261.46 88888.00 2017-11-21 21:42:46.407 325 14085.61 13.43 56261.46 88888.00 2017-11-21 21:42:46.907 325 14085.64 13.40 56261.45 88888.00 2017-11-21 21:42:47.407 325 14085.61 13.36 56261.37 88888.00 2017-11-21 21:42:47.907 325 14085.63 13.36 56261.34 88888.00 2017-11-21 21:42:48.407 325 14085.65 13.26 56261.30 88888.00 2017-11-21 21:42:48.907 325 14085.65 13.10 56261.26 88888.00 2017-11-21 21:42:49.407 325 14085.65 13.06 56261.22 88888.00 2017-11-21 21:42:49.907 325 14085.63 12.98 56261.24 88888.00 2017-11-21 21:42:50.407 325 14085.60 12.92 56261.29 88888.00 2017-11-21 21:42:50.907 325 14085.57 12.88 56261.30 88888.00 2017-11-21 21:42:51.407 325 14085.59 12.94 56261.31 88888.00 2017-11-21 21:42:51.907 325 14085.54 12.85 56261.31 88888.00 2017-11-21 21:42:52.407 325 14085.55 12.72 56261.29 88888.00 2017-11-21 21:42:52.907 325 14085.54 12.73 56261.30 88888.00 2017-11-21 21:42:53.407 325 14085.51 12.71 56261.31 88888.00 2017-11-21 21:42:53.907 325 14085.51 12.69 56261.35 88888.00 2017-11-21 21:42:54.407 325 14085.47 12.63 56261.38 88888.00 2017-11-21 21:42:54.907 325 14085.48 12.67 56261.41 88888.00 2017-11-21 21:42:55.407 325 14085.46 12.65 56261.46 88888.00 2017-11-21 21:42:55.907 325 14085.41 12.60 56261.50 88888.00 2017-11-21 21:42:56.407 325 14085.38 12.47 56261.56 88888.00 2017-11-21 21:42:56.907 325 14085.36 12.51 56261.61 88888.00 2017-11-21 21:42:57.407 325 14085.35 12.52 56261.72 88888.00 2017-11-21 21:42:57.907 325 14085.32 12.39 56261.76 88888.00 2017-11-21 21:42:58.407 325 14085.29 12.38 56261.80 88888.00 2017-11-21 21:42:58.907 325 14085.29 12.42 56261.89 88888.00 2017-11-21 21:42:59.407 325 14085.28 12.39 56261.90 88888.00 2017-11-21 21:42:59.907 325 14085.24 12.38 56261.91 88888.00 2017-11-21 21:43:00.407 325 14085.21 12.34 56261.87 88888.00 2017-11-21 21:43:00.907 325 14085.17 12.25 56261.93 88888.00 2017-11-21 21:43:01.407 325 14085.10 12.12 56262.01 88888.00 2017-11-21 21:43:01.907 325 14085.10 12.11 56262.04 88888.00 2017-11-21 21:43:02.407 325 14085.09 12.08 56262.08 88888.00 2017-11-21 21:43:02.907 325 14085.07 12.14 56262.13 88888.00 2017-11-21 21:43:03.407 325 14085.04 12.06 56262.16 88888.00 2017-11-21 21:43:03.907 325 14084.94 11.91 56262.22 88888.00 2017-11-21 21:43:04.407 325 14084.92 11.92 56262.28 88888.00 2017-11-21 21:43:04.907 325 14084.85 11.93 56262.30 88888.00 2017-11-21 21:43:05.407 325 14084.82 11.78 56262.31 88888.00 2017-11-21 21:43:05.907 325 14084.80 11.79 56262.33 88888.00 2017-11-21 21:43:06.407 325 14084.82 11.74 56262.44 88888.00 2017-11-21 21:43:06.907 325 14084.82 11.67 56262.46 88888.00 2017-11-21 21:43:07.407 325 14084.77 11.60 56262.47 88888.00 2017-11-21 21:43:07.907 325 14084.76 11.60 56262.50 88888.00 2017-11-21 21:43:08.407 325 14084.75 11.66 56262.48 88888.00 2017-11-21 21:43:08.907 325 14084.74 11.65 56262.49 88888.00 2017-11-21 21:43:09.407 325 14084.73 11.57 56262.51 88888.00 2017-11-21 21:43:09.907 325 14084.76 11.62 56262.56 88888.00 2017-11-21 21:43:10.407 325 14084.74 11.55 56262.61 88888.00 2017-11-21 21:43:10.907 325 14084.72 11.57 56262.61 88888.00 2017-11-21 21:43:11.407 325 14084.72 11.52 56262.66 88888.00 2017-11-21 21:43:11.907 325 14084.71 11.49 56262.67 88888.00 2017-11-21 21:43:12.407 325 14084.71 11.45 56262.74 88888.00 2017-11-21 21:43:12.907 325 14084.73 11.40 56262.75 88888.00 2017-11-21 21:43:13.407 325 14084.68 11.48 56262.80 88888.00 2017-11-21 21:43:13.907 325 14084.68 11.42 56262.80 88888.00 2017-11-21 21:43:14.407 325 14084.70 11.29 56262.85 88888.00 2017-11-21 21:43:14.907 325 14084.68 11.33 56262.89 88888.00 2017-11-21 21:43:15.407 325 14084.67 11.37 56262.96 88888.00 2017-11-21 21:43:15.907 325 14084.68 11.40 56262.99 88888.00 2017-11-21 21:43:16.407 325 14084.77 11.38 56262.99 88888.00 2017-11-21 21:43:16.907 325 14084.82 11.33 56262.99 88888.00 2017-11-21 21:43:17.407 325 14084.83 11.26 56263.04 88888.00 2017-11-21 21:43:17.907 325 14084.82 11.20 56263.09 88888.00 2017-11-21 21:43:18.407 325 14084.77 11.23 56263.14 88888.00 2017-11-21 21:43:18.907 325 14084.74 11.18 56263.13 88888.00 2017-11-21 21:43:19.407 325 14084.76 11.19 56263.14 88888.00 2017-11-21 21:43:19.907 325 14084.76 11.21 56263.18 88888.00 2017-11-21 21:43:20.407 325 14084.76 11.20 56263.23 88888.00 2017-11-21 21:43:20.907 325 14084.79 11.17 56263.28 88888.00 2017-11-21 21:43:21.407 325 14084.79 11.16 56263.28 88888.00 2017-11-21 21:43:21.907 325 14084.79 11.10 56263.32 88888.00 2017-11-21 21:43:22.407 325 14084.81 11.19 56263.40 88888.00 2017-11-21 21:43:22.907 325 14084.80 11.11 56263.41 88888.00 2017-11-21 21:43:23.407 325 14084.77 11.11 56263.42 88888.00 2017-11-21 21:43:23.907 325 14084.83 11.16 56263.45 88888.00 2017-11-21 21:43:24.407 325 14084.85 11.16 56263.47 88888.00 2017-11-21 21:43:24.907 325 14084.81 11.15 56263.49 88888.00 2017-11-21 21:43:25.407 325 14084.75 11.09 56263.49 88888.00 2017-11-21 21:43:25.907 325 14084.75 11.06 56263.58 88888.00 2017-11-21 21:43:26.407 325 14084.79 11.08 56263.61 88888.00 2017-11-21 21:43:26.907 325 14084.75 11.09 56263.64 88888.00 2017-11-21 21:43:27.407 325 14084.73 11.15 56263.67 88888.00 2017-11-21 21:43:27.907 325 14084.72 11.17 56263.75 88888.00 2017-11-21 21:43:28.408 325 14084.71 11.23 56263.78 88888.00 2017-11-21 21:43:28.908 325 14084.71 11.28 56263.80 88888.00 2017-11-21 21:43:29.408 325 14084.71 11.17 56263.81 88888.00 2017-11-21 21:43:29.908 325 14084.72 11.14 56263.78 88888.00 2017-11-21 21:43:30.408 325 14084.70 11.20 56263.87 88888.00 2017-11-21 21:43:30.908 325 14084.70 11.20 56263.89 88888.00 2017-11-21 21:43:31.408 325 14084.70 11.28 56263.90 88888.00 2017-11-21 21:43:31.908 325 14084.66 11.21 56263.98 88888.00 2017-11-21 21:43:32.408 325 14084.64 11.07 56264.00 88888.00 2017-11-21 21:43:32.908 325 14084.62 11.07 56264.00 88888.00 2017-11-21 21:43:33.408 325 14084.58 11.08 56264.01 88888.00 2017-11-21 21:43:33.908 325 14084.54 11.11 56264.01 88888.00 2017-11-21 21:43:34.408 325 14084.53 11.15 56264.09 88888.00 2017-11-21 21:43:34.908 325 14084.53 11.16 56264.17 88888.00 2017-11-21 21:43:35.408 325 14084.46 11.15 56264.20 88888.00 2017-11-21 21:43:35.908 325 14084.38 11.25 56264.19 88888.00 2017-11-21 21:43:36.408 325 14084.39 11.26 56264.19 88888.00 2017-11-21 21:43:36.908 325 14084.35 11.27 56264.21 88888.00 2017-11-21 21:43:37.408 325 14084.31 11.26 56264.30 88888.00 2017-11-21 21:43:37.908 325 14084.30 11.31 56264.31 88888.00 2017-11-21 21:43:38.408 325 14084.26 11.27 56264.34 88888.00 2017-11-21 21:43:38.908 325 14084.24 11.26 56264.28 88888.00 2017-11-21 21:43:39.408 325 14084.19 11.31 56264.34 88888.00 2017-11-21 21:43:39.908 325 14084.11 11.33 56264.38 88888.00 2017-11-21 21:43:40.408 325 14084.06 11.32 56264.44 88888.00 2017-11-21 21:43:40.908 325 14083.97 11.28 56264.46 88888.00 2017-11-21 21:43:41.408 325 14083.90 11.33 56264.47 88888.00 2017-11-21 21:43:41.908 325 14083.87 11.42 56264.50 88888.00 2017-11-21 21:43:42.408 325 14083.80 11.48 56264.59 88888.00 2017-11-21 21:43:42.908 325 14083.75 11.45 56264.65 88888.00 2017-11-21 21:43:43.408 325 14083.72 11.45 56264.71 88888.00 2017-11-21 21:43:43.908 325 14083.72 11.40 56264.71 88888.00 2017-11-21 21:43:44.408 325 14083.70 11.40 56264.71 88888.00 2017-11-21 21:43:44.908 325 14083.61 11.49 56264.77 88888.00 2017-11-21 21:43:45.408 325 14083.54 11.48 56264.87 88888.00 2017-11-21 21:43:45.908 325 14083.54 11.46 56264.86 88888.00 2017-11-21 21:43:46.408 325 14083.53 11.48 56264.90 88888.00 2017-11-21 21:43:46.908 325 14083.53 11.57 56264.97 88888.00 2017-11-21 21:43:47.408 325 14083.46 11.69 56265.12 88888.00 2017-11-21 21:43:47.908 325 14083.37 11.75 56265.20 88888.00 2017-11-21 21:43:48.408 325 14083.35 11.74 56265.24 88888.00 2017-11-21 21:43:48.908 325 14083.33 11.83 56265.27 88888.00 2017-11-21 21:43:49.408 325 14083.29 11.82 56265.32 88888.00 2017-11-21 21:43:49.908 325 14083.27 11.93 56265.36 88888.00 2017-11-21 21:43:50.408 325 14083.26 11.93 56265.40 88888.00 2017-11-21 21:43:50.908 325 14083.24 11.88 56265.51 88888.00 2017-11-21 21:43:51.408 325 14083.20 12.02 56265.53 88888.00 2017-11-21 21:43:51.908 325 14083.18 11.97 56265.60 88888.00 2017-11-21 21:43:52.408 325 14083.15 12.08 56265.64 88888.00 2017-11-21 21:43:52.908 325 14083.13 12.18 56265.66 88888.00 2017-11-21 21:43:53.408 325 14083.12 12.18 56265.71 88888.00 2017-11-21 21:43:53.908 325 14083.05 12.08 56265.76 88888.00 2017-11-21 21:43:54.408 325 14083.05 12.18 56265.79 88888.00 2017-11-21 21:43:54.908 325 14083.01 12.25 56265.85 88888.00 2017-11-21 21:43:55.408 325 14082.99 12.19 56265.90 88888.00 2017-11-21 21:43:55.908 325 14082.99 12.31 56265.90 88888.00 2017-11-21 21:43:56.408 325 14082.96 12.34 56265.92 88888.00 2017-11-21 21:43:56.908 325 14082.94 12.43 56265.93 88888.00 2017-11-21 21:43:57.408 325 14082.91 12.52 56265.98 88888.00 2017-11-21 21:43:57.908 325 14082.90 12.59 56266.00 88888.00 2017-11-21 21:43:58.408 325 14082.88 12.53 56266.04 88888.00 2017-11-21 21:43:58.908 325 14082.90 12.56 56266.07 88888.00 2017-11-21 21:43:59.408 325 14082.91 12.47 56266.09 88888.00 2017-11-21 21:43:59.908 325 14082.82 12.60 56266.06 88888.00 2017-11-21 21:44:00.408 325 14082.78 12.65 56266.05 88888.00 2017-11-21 21:44:00.908 325 14082.77 12.68 56266.11 88888.00 2017-11-21 21:44:01.408 325 14082.78 12.64 56266.11 88888.00 2017-11-21 21:44:01.908 325 14082.80 12.67 56266.13 88888.00 2017-11-21 21:44:02.408 325 14082.79 12.73 56266.12 88888.00 2017-11-21 21:44:02.908 325 14082.75 12.76 56266.13 88888.00 2017-11-21 21:44:03.408 325 14082.72 12.89 56266.08 88888.00 2017-11-21 21:44:03.908 325 14082.72 12.90 56266.08 88888.00 2017-11-21 21:44:04.408 325 14082.72 12.79 56266.15 88888.00 2017-11-21 21:44:04.908 325 14082.73 12.92 56266.13 88888.00 2017-11-21 21:44:05.408 325 14082.71 12.96 56266.08 88888.00 2017-11-21 21:44:05.908 325 14082.69 12.92 56266.02 88888.00 2017-11-21 21:44:06.408 325 14082.68 12.97 56265.98 88888.00 2017-11-21 21:44:06.908 325 14082.66 12.96 56265.99 88888.00 2017-11-21 21:44:07.408 325 14082.63 12.92 56266.02 88888.00 2017-11-21 21:44:07.908 325 14082.66 12.98 56265.99 88888.00 2017-11-21 21:44:08.409 325 14082.68 13.09 56265.93 88888.00 2017-11-21 21:44:08.909 325 14082.70 13.12 56265.85 88888.00 2017-11-21 21:44:09.409 325 14082.77 13.14 56265.86 88888.00 2017-11-21 21:44:09.909 325 14082.78 13.16 56265.90 88888.00 2017-11-21 21:44:10.409 325 14082.78 13.16 56265.80 88888.00 2017-11-21 21:44:10.909 325 14082.81 13.12 56265.77 88888.00 2017-11-21 21:44:11.409 325 14082.79 13.20 56265.72 88888.00 2017-11-21 21:44:11.909 325 14082.79 13.24 56265.69 88888.00 2017-11-21 21:44:12.409 325 14082.82 13.27 56265.67 88888.00 2017-11-21 21:44:12.909 325 14082.88 13.27 56265.59 88888.00 2017-11-21 21:44:13.409 325 14082.90 13.29 56265.58 88888.00 2017-11-21 21:44:13.909 325 14082.89 13.31 56265.59 88888.00 2017-11-21 21:44:14.409 325 14082.89 13.35 56265.57 88888.00 2017-11-21 21:44:14.909 325 14082.91 13.39 56265.56 88888.00 2017-11-21 21:44:15.409 325 14082.96 13.37 56265.49 88888.00 2017-11-21 21:44:15.909 325 14083.01 13.30 56265.41 88888.00 2017-11-21 21:44:16.409 325 14083.04 13.43 56265.34 88888.00 2017-11-21 21:44:16.909 325 14083.06 13.38 56265.33 88888.00 2017-11-21 21:44:17.409 325 14083.10 13.44 56265.30 88888.00 2017-11-21 21:44:17.909 325 14083.14 13.48 56265.23 88888.00 2017-11-21 21:44:18.409 325 14083.20 13.53 56265.18 88888.00 2017-11-21 21:44:18.909 325 14083.27 13.49 56265.13 88888.00 2017-11-21 21:44:19.409 325 14083.25 13.49 56265.14 88888.00 2017-11-21 21:44:19.909 325 14083.25 13.50 56265.14 88888.00 2017-11-21 21:44:20.409 325 14083.31 13.54 56265.12 88888.00 2017-11-21 21:44:20.909 325 14083.34 13.49 56265.10 88888.00 2017-11-21 21:44:21.409 325 14083.31 13.48 56265.06 88888.00 2017-11-21 21:44:21.909 325 14083.32 13.43 56265.12 88888.00 2017-11-21 21:44:22.409 325 14083.38 13.49 56265.15 88888.00 2017-11-21 21:44:22.909 325 14083.40 13.55 56265.05 88888.00 2017-11-21 21:44:23.409 325 14083.43 13.58 56265.00 88888.00 2017-11-21 21:44:23.909 325 14083.43 13.50 56264.91 88888.00 2017-11-21 21:44:24.409 325 14083.41 13.52 56264.89 88888.00 2017-11-21 21:44:24.909 325 14083.47 13.53 56264.87 88888.00 2017-11-21 21:44:25.409 325 14083.50 13.44 56264.83 88888.00 2017-11-21 21:44:25.909 325 14083.54 13.52 56264.83 88888.00 2017-11-21 21:44:26.409 325 14083.60 13.54 56264.82 88888.00 2017-11-21 21:44:26.909 325 14083.60 13.60 56264.78 88888.00 2017-11-21 21:44:27.409 325 14083.63 13.56 56264.74 88888.00 2017-11-21 21:44:27.909 325 14083.65 13.56 56264.67 88888.00 2017-11-21 21:44:28.409 325 14083.65 13.56 56264.58 88888.00 2017-11-21 21:44:28.909 325 14083.68 13.61 56264.55 88888.00 2017-11-21 21:44:29.409 325 14083.70 13.54 56264.49 88888.00 2017-11-21 21:44:29.909 325 14083.70 13.47 56264.48 88888.00 2017-11-21 21:44:30.409 325 14083.75 13.57 56264.44 88888.00 2017-11-21 21:44:30.909 325 14083.79 13.56 56264.36 88888.00 2017-11-21 21:44:31.409 325 14083.84 13.55 56264.25 88888.00 2017-11-21 21:44:31.909 325 14083.84 13.56 56264.24 88888.00 2017-11-21 21:44:32.409 325 14083.87 13.61 56264.20 88888.00 2017-11-21 21:44:32.909 325 14083.93 13.62 56264.14 88888.00 2017-11-21 21:44:33.409 325 14083.94 13.54 56264.15 88888.00 2017-11-21 21:44:33.909 325 14083.97 13.52 56264.11 88888.00 2017-11-21 21:44:34.409 325 14083.96 13.55 56264.00 88888.00 2017-11-21 21:44:34.909 325 14083.96 13.54 56263.91 88888.00 2017-11-21 21:44:35.409 325 14084.00 13.47 56263.90 88888.00 2017-11-21 21:44:35.909 325 14084.08 13.47 56263.84 88888.00 2017-11-21 21:44:36.409 325 14084.10 13.43 56263.79 88888.00 2017-11-21 21:44:36.909 325 14084.14 13.50 56263.77 88888.00 2017-11-21 21:44:37.409 325 14084.16 13.39 56263.71 88888.00 2017-11-21 21:44:37.909 325 14084.21 13.39 56263.68 88888.00 2017-11-21 21:44:38.409 325 14084.29 13.44 56263.62 88888.00 2017-11-21 21:44:38.909 325 14084.35 13.47 56263.61 88888.00 2017-11-21 21:44:39.409 325 14084.38 13.49 56263.56 88888.00 2017-11-21 21:44:39.909 325 14084.40 13.39 56263.51 88888.00 2017-11-21 21:44:40.409 325 14084.46 13.41 56263.53 88888.00 2017-11-21 21:44:40.909 325 14084.51 13.44 56263.46 88888.00 2017-11-21 21:44:41.409 325 14084.51 13.38 56263.42 88888.00 2017-11-21 21:44:41.909 325 14084.56 13.40 56263.34 88888.00 2017-11-21 21:44:42.409 325 14084.55 13.31 56263.32 88888.00 2017-11-21 21:44:42.909 325 14084.58 13.40 56263.36 88888.00 2017-11-21 21:44:43.409 325 14084.64 13.37 56263.35 88888.00 2017-11-21 21:44:43.909 325 14084.67 13.37 56263.34 88888.00 2017-11-21 21:44:44.409 325 14084.74 13.36 56263.28 88888.00 2017-11-21 21:44:44.909 325 14084.77 13.40 56263.19 88888.00 2017-11-21 21:44:45.409 325 14084.84 13.35 56263.15 88888.00 2017-11-21 21:44:45.909 325 14084.89 13.33 56263.17 88888.00 2017-11-21 21:44:46.409 325 14084.92 13.31 56263.21 88888.00 2017-11-21 21:44:46.909 325 14084.96 13.29 56263.13 88888.00 2017-11-21 21:44:47.409 325 14085.03 13.29 56263.05 88888.00 2017-11-21 21:44:47.909 325 14085.09 13.30 56263.03 88888.00 2017-11-21 21:44:48.409 325 14085.11 13.29 56263.07 88888.00 2017-11-21 21:44:48.909 325 14085.14 13.29 56263.06 88888.00 2017-11-21 21:44:49.409 325 14085.17 13.28 56263.00 88888.00 2017-11-21 21:44:49.909 325 14085.19 13.21 56263.00 88888.00 2017-11-21 21:44:50.409 325 14085.26 13.19 56262.94 88888.00 2017-11-21 21:44:50.909 325 14085.29 13.20 56262.89 88888.00 2017-11-21 21:44:51.409 325 14085.36 13.23 56262.88 88888.00 2017-11-21 21:44:51.909 325 14085.42 13.15 56262.81 88888.00 2017-11-21 21:44:52.409 325 14085.45 13.12 56262.77 88888.00 2017-11-21 21:44:52.909 325 14085.42 13.12 56262.75 88888.00 2017-11-21 21:44:53.410 325 14085.45 13.06 56262.68 88888.00 2017-11-21 21:44:53.910 325 14085.51 13.15 56262.64 88888.00 2017-11-21 21:44:54.410 325 14085.56 13.12 56262.62 88888.00 2017-11-21 21:44:54.910 325 14085.59 13.11 56262.58 88888.00 2017-11-21 21:44:55.410 325 14085.61 13.16 56262.59 88888.00 2017-11-21 21:44:55.910 325 14085.60 13.13 56262.51 88888.00 2017-11-21 21:44:56.410 325 14085.69 13.01 56262.42 88888.00 2017-11-21 21:44:56.910 325 14085.72 13.02 56262.36 88888.00 2017-11-21 21:44:57.410 325 14085.75 13.12 56262.34 88888.00 2017-11-21 21:44:57.910 325 14085.78 13.12 56262.36 88888.00 2017-11-21 21:44:58.410 325 14085.83 13.11 56262.29 88888.00 2017-11-21 21:44:58.910 325 14085.87 13.10 56262.24 88888.00 2017-11-21 21:44:59.410 325 14085.91 13.07 56262.20 88888.00 2017-11-21 21:44:59.910 325 14085.97 13.07 56262.10 88888.00 2017-11-21 21:45:00.410 325 14086.00 13.04 56262.04 88888.00 2017-11-21 21:45:00.910 325 14086.01 13.02 56262.02 88888.00 2017-11-21 21:45:01.410 325 14086.07 13.03 56262.00 88888.00 2017-11-21 21:45:01.910 325 14086.07 12.94 56261.96 88888.00 2017-11-21 21:45:02.410 325 14086.15 12.90 56261.94 88888.00 2017-11-21 21:45:02.910 325 14086.21 12.82 56261.96 88888.00 2017-11-21 21:45:03.410 325 14086.25 12.90 56261.92 88888.00 2017-11-21 21:45:03.910 325 14086.31 12.90 56261.80 88888.00 2017-11-21 21:45:04.410 325 14086.33 12.84 56261.72 88888.00 2017-11-21 21:45:04.910 325 14086.42 12.76 56261.66 88888.00 2017-11-21 21:45:05.410 325 14086.50 12.72 56261.62 88888.00 2017-11-21 21:45:05.910 325 14086.54 12.72 56261.54 88888.00 2017-11-21 21:45:06.410 325 14086.57 12.72 56261.50 88888.00 2017-11-21 21:45:06.910 325 14086.60 12.72 56261.45 88888.00 2017-11-21 21:45:07.410 325 14086.63 12.69 56261.36 88888.00 2017-11-21 21:45:07.910 325 14086.70 12.62 56261.27 88888.00 2017-11-21 21:45:08.410 325 14086.75 12.63 56261.18 88888.00 2017-11-21 21:45:08.910 325 14086.78 12.65 56261.10 88888.00 2017-11-21 21:45:09.410 325 14086.80 12.68 56261.02 88888.00 2017-11-21 21:45:09.910 325 14086.86 12.63 56261.00 88888.00 2017-11-21 21:45:10.410 325 14086.90 12.51 56260.93 88888.00 2017-11-21 21:45:10.910 325 14086.95 12.50 56260.91 88888.00 2017-11-21 21:45:11.410 325 14087.03 12.56 56260.90 88888.00 2017-11-21 21:45:11.910 325 14087.06 12.53 56260.88 88888.00 2017-11-21 21:45:12.410 325 14087.13 12.46 56260.83 88888.00 2017-11-21 21:45:12.910 325 14087.16 12.51 56260.74 88888.00 2017-11-21 21:45:13.410 325 14087.21 12.37 56260.65 88888.00 2017-11-21 21:45:13.910 325 14087.24 12.31 56260.56 88888.00 2017-11-21 21:45:14.410 325 14087.28 12.37 56260.52 88888.00 2017-11-21 21:45:14.910 325 14087.31 12.28 56260.49 88888.00 2017-11-21 21:45:15.410 325 14087.33 12.33 56260.47 88888.00 2017-11-21 21:45:15.910 325 14087.39 12.44 56260.42 88888.00 2017-11-21 21:45:16.410 325 14087.36 12.42 56260.33 88888.00 2017-11-21 21:45:16.910 325 14087.39 12.38 56260.35 88888.00 2017-11-21 21:45:17.410 325 14087.45 12.35 56260.27 88888.00 2017-11-21 21:45:17.910 325 14087.45 12.35 56260.22 88888.00 2017-11-21 21:45:18.410 325 14087.50 12.36 56260.17 88888.00 2017-11-21 21:45:18.910 325 14087.53 12.37 56260.16 88888.00 2017-11-21 21:45:19.410 325 14087.59 12.36 56260.16 88888.00 2017-11-21 21:45:19.910 325 14087.60 12.30 56260.15 88888.00 2017-11-21 21:45:20.410 325 14087.65 12.27 56260.16 88888.00 2017-11-21 21:45:20.910 325 14087.70 12.25 56260.12 88888.00 2017-11-21 21:45:21.410 325 14087.72 12.30 56260.08 88888.00 2017-11-21 21:45:21.910 325 14087.74 12.23 56260.07 88888.00 2017-11-21 21:45:22.410 325 14087.78 12.19 56260.04 88888.00 2017-11-21 21:45:22.910 325 14087.82 12.11 56259.99 88888.00 2017-11-21 21:45:23.410 325 14087.89 12.06 56259.96 88888.00 2017-11-21 21:45:23.910 325 14087.90 12.12 56259.95 88888.00 2017-11-21 21:45:24.410 325 14087.97 12.00 56259.91 88888.00 2017-11-21 21:45:24.910 325 14088.11 12.02 56259.95 88888.00 2017-11-21 21:45:25.410 325 14088.20 12.01 56259.87 88888.00 2017-11-21 21:45:25.910 325 14088.25 12.02 56259.86 88888.00 2017-11-21 21:45:26.410 325 14088.27 12.03 56259.85 88888.00 2017-11-21 21:45:26.910 325 14088.29 11.97 56259.81 88888.00 2017-11-21 21:45:27.410 325 14088.32 11.99 56259.78 88888.00 2017-11-21 21:45:27.910 325 14088.36 12.06 56259.74 88888.00 2017-11-21 21:45:28.410 325 14088.38 11.97 56259.77 88888.00 2017-11-21 21:45:28.910 325 14088.39 11.85 56259.83 88888.00 2017-11-21 21:45:29.410 325 14088.44 11.87 56259.76 88888.00 2017-11-21 21:45:29.910 325 14088.47 11.86 56259.71 88888.00 2017-11-21 21:45:30.410 325 14088.52 11.93 56259.74 88888.00 2017-11-21 21:45:30.910 325 14088.57 11.86 56259.74 88888.00 2017-11-21 21:45:31.410 325 14088.56 11.76 56259.69 88888.00 2017-11-21 21:45:31.910 325 14088.57 11.83 56259.68 88888.00 2017-11-21 21:45:32.410 325 14088.61 11.80 56259.69 88888.00 2017-11-21 21:45:32.910 325 14088.61 11.79 56259.70 88888.00 2017-11-21 21:45:33.411 325 14088.64 11.77 56259.76 88888.00 2017-11-21 21:45:33.911 325 14088.65 11.67 56259.74 88888.00 2017-11-21 21:45:34.411 325 14088.72 11.67 56259.71 88888.00 2017-11-21 21:45:34.911 325 14088.74 11.63 56259.74 88888.00 2017-11-21 21:45:35.411 325 14088.72 11.65 56259.78 88888.00 2017-11-21 21:45:35.911 325 14088.73 11.57 56259.75 88888.00 2017-11-21 21:45:36.411 325 14088.78 11.57 56259.78 88888.00 2017-11-21 21:45:36.911 325 14088.81 11.55 56259.81 88888.00 2017-11-21 21:45:37.411 325 14088.83 11.52 56259.86 88888.00 2017-11-21 21:45:37.911 325 14088.87 11.52 56259.89 88888.00 2017-11-21 21:45:38.411 325 14088.90 11.54 56259.89 88888.00 2017-11-21 21:45:38.911 325 14088.91 11.45 56259.90 88888.00 2017-11-21 21:45:39.411 325 14088.93 11.45 56259.93 88888.00 2017-11-21 21:45:39.911 325 14088.95 11.49 56259.97 88888.00 2017-11-21 21:45:40.411 325 14088.99 11.52 56259.95 88888.00 2017-11-21 21:45:40.911 325 14089.01 11.52 56259.95 88888.00 2017-11-21 21:45:41.411 325 14089.00 11.45 56260.00 88888.00 2017-11-21 21:45:41.911 325 14088.99 11.43 56260.03 88888.00 2017-11-21 21:45:42.411 325 14088.99 11.42 56260.06 88888.00 2017-11-21 21:45:42.911 325 14089.01 11.38 56260.09 88888.00 2017-11-21 21:45:43.411 325 14089.00 11.40 56260.13 88888.00 2017-11-21 21:45:43.911 325 14089.03 11.36 56260.19 88888.00 2017-11-21 21:45:44.411 325 14089.06 11.41 56260.21 88888.00 2017-11-21 21:45:44.911 325 14089.04 11.44 56260.22 88888.00 2017-11-21 21:45:45.411 325 14089.02 11.49 56260.26 88888.00 2017-11-21 21:45:45.911 325 14089.03 11.44 56260.33 88888.00 2017-11-21 21:45:46.411 325 14089.02 11.45 56260.27 88888.00 2017-11-21 21:45:46.911 325 14089.02 11.43 56260.31 88888.00 2017-11-21 21:45:47.411 325 14089.02 11.32 56260.35 88888.00 2017-11-21 21:45:47.911 325 14089.00 11.35 56260.31 88888.00 2017-11-21 21:45:48.411 325 14089.02 11.34 56260.37 88888.00 2017-11-21 21:45:48.911 325 14089.01 11.37 56260.44 88888.00 2017-11-21 21:45:49.411 325 14089.00 11.41 56260.45 88888.00 2017-11-21 21:45:49.911 325 14089.01 11.29 56260.51 88888.00 2017-11-21 21:45:50.411 325 14089.08 11.37 56260.55 88888.00 2017-11-21 21:45:50.911 325 14089.06 11.41 56260.54 88888.00 2017-11-21 21:45:51.411 325 14089.07 11.41 56260.58 88888.00 2017-11-21 21:45:51.911 325 14089.09 11.36 56260.62 88888.00 2017-11-21 21:45:52.411 325 14089.10 11.38 56260.60 88888.00 2017-11-21 21:45:52.911 325 14089.13 11.31 56260.63 88888.00 2017-11-21 21:45:53.411 325 14089.15 11.37 56260.64 88888.00 2017-11-21 21:45:53.911 325 14089.17 11.45 56260.69 88888.00 2017-11-21 21:45:54.411 325 14089.18 11.36 56260.78 88888.00 2017-11-21 21:45:54.911 325 14089.17 11.28 56260.89 88888.00 2017-11-21 21:45:55.411 325 14089.19 11.33 56260.89 88888.00 2017-11-21 21:45:55.911 325 14089.20 11.33 56260.88 88888.00 2017-11-21 21:45:56.411 325 14089.21 11.38 56260.99 88888.00 2017-11-21 21:45:56.911 325 14089.23 11.35 56261.07 88888.00 2017-11-21 21:45:57.411 325 14089.20 11.36 56261.10 88888.00 2017-11-21 21:45:57.911 325 14089.21 11.38 56261.06 88888.00 2017-11-21 21:45:58.411 325 14089.20 11.38 56261.09 88888.00 2017-11-21 21:45:58.911 325 14089.18 11.42 56261.14 88888.00 2017-11-21 21:45:59.411 325 14089.17 11.52 56261.16 88888.00 2017-11-21 21:45:59.911 325 14089.18 11.45 56261.17 88888.00 2017-11-21 21:46:00.411 325 14089.21 11.46 56261.20 88888.00 2017-11-21 21:46:00.911 325 14089.25 11.43 56261.29 88888.00 2017-11-21 21:46:01.411 325 14089.26 11.43 56261.40 88888.00 2017-11-21 21:46:01.911 325 14089.29 11.32 56261.38 88888.00 2017-11-21 21:46:02.411 325 14089.32 11.43 56261.40 88888.00 2017-11-21 21:46:02.911 325 14089.34 11.50 56261.53 88888.00 2017-11-21 21:46:03.411 325 14089.37 11.62 56261.55 88888.00 2017-11-21 21:46:03.911 325 14089.37 11.65 56261.55 88888.00 2017-11-21 21:46:04.411 325 14089.38 11.69 56261.63 88888.00 2017-11-21 21:46:04.911 325 14089.38 11.68 56261.67 88888.00 2017-11-21 21:46:05.411 325 14089.43 11.68 56261.69 88888.00 2017-11-21 21:46:05.911 325 14089.45 11.70 56261.74 88888.00 2017-11-21 21:46:06.411 325 14089.46 11.66 56261.74 88888.00 2017-11-21 21:46:06.911 325 14089.46 11.57 56261.80 88888.00 2017-11-21 21:46:07.411 325 14089.46 11.61 56261.83 88888.00 2017-11-21 21:46:07.911 325 14089.45 11.62 56261.86 88888.00 2017-11-21 21:46:08.411 325 14089.46 11.61 56261.91 88888.00 2017-11-21 21:46:08.911 325 14089.47 11.68 56261.89 88888.00 2017-11-21 21:46:09.411 325 14089.50 11.55 56261.92 88888.00 2017-11-21 21:46:09.911 325 14089.52 11.60 56261.97 88888.00 2017-11-21 21:46:10.411 325 14089.53 11.69 56262.02 88888.00 2017-11-21 21:46:10.911 325 14089.56 11.59 56262.06 88888.00 2017-11-21 21:46:11.411 325 14089.60 11.59 56262.10 88888.00 2017-11-21 21:46:11.911 325 14089.60 11.65 56262.08 88888.00 2017-11-21 21:46:12.411 325 14089.63 11.74 56262.14 88888.00 2017-11-21 21:46:12.911 325 14089.64 11.77 56262.22 88888.00 2017-11-21 21:46:13.411 325 14089.62 11.75 56262.31 88888.00 2017-11-21 21:46:13.911 325 14089.66 11.69 56262.36 88888.00 2017-11-21 21:46:14.411 325 14089.77 11.75 56262.40 88888.00 2017-11-21 21:46:14.911 325 14089.82 11.83 56262.38 88888.00 2017-11-21 21:46:15.411 325 14089.78 11.84 56262.36 88888.00 2017-11-21 21:46:15.911 325 14089.76 11.84 56262.44 88888.00 2017-11-21 21:46:16.411 325 14089.76 11.85 56262.47 88888.00 2017-11-21 21:46:16.911 325 14089.72 11.86 56262.51 88888.00 2017-11-21 21:46:17.411 325 14089.73 11.84 56262.62 88888.00 2017-11-21 21:46:17.911 325 14089.75 11.84 56262.66 88888.00 2017-11-21 21:46:18.412 325 14089.78 11.80 56262.74 88888.00 2017-11-21 21:46:18.912 325 14089.80 11.82 56262.78 88888.00 2017-11-21 21:46:19.412 325 14089.82 11.86 56262.85 88888.00 2017-11-21 21:46:19.912 325 14089.78 11.86 56262.86 88888.00 2017-11-21 21:46:20.412 325 14089.80 11.87 56262.94 88888.00 2017-11-21 21:46:20.912 325 14089.77 11.97 56262.99 88888.00 2017-11-21 21:46:21.412 325 14089.78 11.96 56263.07 88888.00 2017-11-21 21:46:21.912 325 14089.80 11.96 56263.12 88888.00 2017-11-21 21:46:22.412 325 14089.81 12.05 56263.14 88888.00 2017-11-21 21:46:22.912 325 14089.81 12.11 56263.18 88888.00 2017-11-21 21:46:23.412 325 14089.77 12.09 56263.26 88888.00 2017-11-21 21:46:23.912 325 14089.78 12.05 56263.35 88888.00 2017-11-21 21:46:24.412 325 14089.76 11.99 56263.43 88888.00 2017-11-21 21:46:24.912 325 14089.74 11.99 56263.45 88888.00 2017-11-21 21:46:25.412 325 14089.76 12.04 56263.52 88888.00 2017-11-21 21:46:25.912 325 14089.77 12.00 56263.61 88888.00 2017-11-21 21:46:26.412 325 14089.73 12.03 56263.65 88888.00 2017-11-21 21:46:26.912 325 14089.73 12.11 56263.71 88888.00 2017-11-21 21:46:27.412 325 14089.74 12.18 56263.79 88888.00 2017-11-21 21:46:27.912 325 14089.76 12.19 56263.87 88888.00 2017-11-21 21:46:28.412 325 14089.74 12.18 56263.94 88888.00 2017-11-21 21:46:28.912 325 14089.73 12.14 56264.05 88888.00 2017-11-21 21:46:29.412 325 14089.72 12.21 56264.07 88888.00 2017-11-21 21:46:29.912 325 14089.72 12.28 56264.15 88888.00 2017-11-21 21:46:30.412 325 14089.72 12.29 56264.19 88888.00 2017-11-21 21:46:30.912 325 14089.73 12.33 56264.22 88888.00 2017-11-21 21:46:31.412 325 14089.72 12.46 56264.33 88888.00 2017-11-21 21:46:31.912 325 14089.71 12.43 56264.36 88888.00 2017-11-21 21:46:32.412 325 14089.71 12.47 56264.37 88888.00 2017-11-21 21:46:32.912 325 14089.65 12.55 56264.38 88888.00 2017-11-21 21:46:33.412 325 14089.52 12.62 56264.46 88888.00 2017-11-21 21:46:33.912 325 14089.46 12.62 56264.55 88888.00 2017-11-21 21:46:34.412 325 14089.46 12.65 56264.64 88888.00 2017-11-21 21:46:34.912 325 14089.46 12.71 56264.72 88888.00 2017-11-21 21:46:35.412 325 14089.46 12.70 56264.71 88888.00 2017-11-21 21:46:35.912 325 14089.41 12.68 56264.77 88888.00 2017-11-21 21:46:36.412 325 14089.37 12.69 56264.82 88888.00 2017-11-21 21:46:36.912 325 14089.28 12.78 56264.84 88888.00 2017-11-21 21:46:37.412 325 14089.27 12.85 56264.90 88888.00 2017-11-21 21:46:37.912 325 14089.27 12.84 56264.96 88888.00 2017-11-21 21:46:38.412 325 14089.29 12.76 56265.03 88888.00 2017-11-21 21:46:38.912 325 14089.30 12.73 56265.09 88888.00 2017-11-21 21:46:39.412 325 14089.27 12.77 56265.17 88888.00 2017-11-21 21:46:39.912 325 14089.21 12.96 56265.14 88888.00 2017-11-21 21:46:40.412 325 14089.21 13.04 56265.14 88888.00 2017-11-21 21:46:40.912 325 14089.21 13.01 56265.15 88888.00 2017-11-21 21:46:41.412 325 14089.19 13.04 56265.17 88888.00 2017-11-21 21:46:41.912 325 14089.17 13.09 56265.20 88888.00 2017-11-21 21:46:42.412 325 14089.17 13.12 56265.27 88888.00 2017-11-21 21:46:42.912 325 14089.18 13.15 56265.29 88888.00 2017-11-21 21:46:43.412 325 14089.09 13.11 56265.31 88888.00 2017-11-21 21:46:43.912 325 14089.06 13.21 56265.30 88888.00 2017-11-21 21:46:44.412 325 14089.08 13.20 56265.31 88888.00 2017-11-21 21:46:44.912 325 14089.04 13.09 56265.36 88888.00 2017-11-21 21:46:45.412 325 14089.03 13.12 56265.32 88888.00 2017-11-21 21:46:45.912 325 14088.99 13.22 56265.28 88888.00 2017-11-21 21:46:46.412 325 14088.93 13.24 56265.36 88888.00 2017-11-21 21:46:46.912 325 14088.92 13.29 56265.30 88888.00 2017-11-21 21:46:47.412 325 14088.89 13.27 56265.28 88888.00 2017-11-21 21:46:47.912 325 14088.83 13.36 56265.25 88888.00 2017-11-21 21:46:48.412 325 14088.76 13.40 56265.25 88888.00 2017-11-21 21:46:48.912 325 14088.74 13.45 56265.27 88888.00 2017-11-21 21:46:49.412 325 14088.73 13.44 56265.25 88888.00 2017-11-21 21:46:49.912 325 14088.70 13.54 56265.27 88888.00 2017-11-21 21:46:50.412 325 14088.65 13.47 56265.27 88888.00 2017-11-21 21:46:50.912 325 14088.67 13.54 56265.28 88888.00 2017-11-21 21:46:51.412 325 14088.72 13.62 56265.29 88888.00 2017-11-21 21:46:51.912 325 14088.70 13.64 56265.29 88888.00 2017-11-21 21:46:52.412 325 14088.65 13.63 56265.29 88888.00 2017-11-21 21:46:52.912 325 14088.61 13.71 56265.28 88888.00 2017-11-21 21:46:53.412 325 14088.57 13.79 56265.31 88888.00 2017-11-21 21:46:53.912 325 14088.57 13.85 56265.32 88888.00 2017-11-21 21:46:54.412 325 14088.56 13.87 56265.29 88888.00 2017-11-21 21:46:54.912 325 14088.51 13.85 56265.20 88888.00 2017-11-21 21:46:55.412 325 14088.46 13.85 56265.13 88888.00 2017-11-21 21:46:55.912 325 14088.44 13.85 56265.14 88888.00 2017-11-21 21:46:56.412 325 14088.42 13.82 56265.15 88888.00 2017-11-21 21:46:56.912 325 14088.37 13.80 56265.19 88888.00 2017-11-21 21:46:57.412 325 14088.36 13.75 56265.19 88888.00 2017-11-21 21:46:57.912 325 14088.30 13.85 56265.12 88888.00 2017-11-21 21:46:58.412 325 14088.24 13.92 56265.06 88888.00 2017-11-21 21:46:58.912 325 14088.16 13.96 56265.05 88888.00 2017-11-21 21:46:59.412 325 14088.15 13.83 56265.03 88888.00 2017-11-21 21:46:59.912 325 14088.13 13.96 56265.04 88888.00 2017-11-21 21:47:00.412 325 14088.10 13.97 56265.04 88888.00 2017-11-21 21:47:00.912 325 14088.04 13.90 56265.08 88888.00 2017-11-21 21:47:01.412 325 14088.04 13.90 56265.05 88888.00 2017-11-21 21:47:01.912 325 14088.01 13.91 56265.05 88888.00 2017-11-21 21:47:02.412 325 14087.97 13.94 56265.08 88888.00 2017-11-21 21:47:02.912 325 14087.92 13.96 56265.05 88888.00 2017-11-21 21:47:03.413 325 14087.86 13.96 56265.05 88888.00 2017-11-21 21:47:03.913 325 14087.82 14.02 56265.04 88888.00 2017-11-21 21:47:04.413 325 14087.78 13.98 56265.03 88888.00 2017-11-21 21:47:04.913 325 14087.73 13.86 56265.01 88888.00 2017-11-21 21:47:05.413 325 14087.70 13.91 56264.97 88888.00 2017-11-21 21:47:05.913 325 14087.68 13.96 56265.01 88888.00 2017-11-21 21:47:06.413 325 14087.74 13.97 56264.96 88888.00 2017-11-21 21:47:06.913 325 14087.78 13.96 56264.91 88888.00 2017-11-21 21:47:07.413 325 14087.77 13.95 56264.83 88888.00 2017-11-21 21:47:07.913 325 14087.76 13.96 56264.85 88888.00 2017-11-21 21:47:08.413 325 14087.72 13.90 56264.86 88888.00 2017-11-21 21:47:08.913 325 14087.70 13.89 56264.87 88888.00 2017-11-21 21:47:09.413 325 14087.60 13.91 56264.84 88888.00 2017-11-21 21:47:09.913 325 14087.53 13.95 56264.80 88888.00 2017-11-21 21:47:10.413 325 14087.50 13.90 56264.81 88888.00 2017-11-21 21:47:10.913 325 14087.51 13.87 56264.86 88888.00 2017-11-21 21:47:11.413 325 14087.43 13.80 56264.83 88888.00 2017-11-21 21:47:11.913 325 14087.35 13.78 56264.75 88888.00 2017-11-21 21:47:12.413 325 14087.34 13.79 56264.77 88888.00 2017-11-21 21:47:12.913 325 14087.35 13.86 56264.80 88888.00 2017-11-21 21:47:13.413 325 14087.32 13.83 56264.77 88888.00 2017-11-21 21:47:13.913 325 14087.31 13.71 56264.72 88888.00 2017-11-21 21:47:14.413 325 14087.33 13.77 56264.69 88888.00 2017-11-21 21:47:14.913 325 14087.28 13.74 56264.69 88888.00 2017-11-21 21:47:15.413 325 14087.31 13.77 56264.71 88888.00 2017-11-21 21:47:15.913 325 14087.32 13.75 56264.67 88888.00 2017-11-21 21:47:16.413 325 14087.33 13.78 56264.61 88888.00 2017-11-21 21:47:16.913 325 14087.31 13.77 56264.64 88888.00 2017-11-21 21:47:17.413 325 14087.27 13.80 56264.66 88888.00 2017-11-21 21:47:17.913 325 14087.23 13.79 56264.56 88888.00 2017-11-21 21:47:18.413 325 14087.24 13.71 56264.53 88888.00 2017-11-21 21:47:18.913 325 14087.33 13.68 56264.54 88888.00 2017-11-21 21:47:19.413 325 14087.31 13.74 56264.57 88888.00 2017-11-21 21:47:19.913 325 14087.31 13.65 56264.45 88888.00 2017-11-21 21:47:20.413 325 14087.32 13.62 56264.40 88888.00 2017-11-21 21:47:20.913 325 14087.31 13.68 56264.38 88888.00 2017-11-21 21:47:21.413 325 14087.30 13.74 56264.39 88888.00 2017-11-21 21:47:21.913 325 14087.27 13.73 56264.36 88888.00 2017-11-21 21:47:22.413 325 14087.27 13.75 56264.31 88888.00 2017-11-21 21:47:22.913 325 14087.31 13.70 56264.28 88888.00 2017-11-21 21:47:23.413 325 14087.30 13.74 56264.27 88888.00 2017-11-21 21:47:23.913 325 14087.28 13.74 56264.26 88888.00 2017-11-21 21:47:24.413 325 14087.28 13.60 56264.25 88888.00 2017-11-21 21:47:24.913 325 14087.28 13.61 56264.18 88888.00 2017-11-21 21:47:25.413 325 14087.31 13.61 56264.11 88888.00 2017-11-21 21:47:25.913 325 14087.28 13.63 56264.06 88888.00 2017-11-21 21:47:26.413 325 14087.25 13.66 56263.98 88888.00 2017-11-21 21:47:26.913 325 14087.22 13.70 56263.98 88888.00 2017-11-21 21:47:27.413 325 14087.24 13.68 56263.98 88888.00 2017-11-21 21:47:27.913 325 14087.23 13.62 56263.90 88888.00 2017-11-21 21:47:28.413 325 14087.21 13.68 56263.81 88888.00 2017-11-21 21:47:28.913 325 14087.22 13.64 56263.72 88888.00 2017-11-21 21:47:29.413 325 14087.20 13.61 56263.69 88888.00 2017-11-21 21:47:29.913 325 14087.17 13.56 56263.74 88888.00 2017-11-21 21:47:30.413 325 14087.15 13.58 56263.70 88888.00 2017-11-21 21:47:30.913 325 14087.16 13.52 56263.61 88888.00 2017-11-21 21:47:31.413 325 14087.18 13.54 56263.52 88888.00 2017-11-21 21:47:31.913 325 14087.18 13.54 56263.46 88888.00 2017-11-21 21:47:32.413 325 14087.16 13.54 56263.41 88888.00 2017-11-21 21:47:32.913 325 14087.12 13.41 56263.44 88888.00 2017-11-21 21:47:33.413 325 14087.12 13.43 56263.37 88888.00 2017-11-21 21:47:33.913 325 14087.15 13.52 56263.26 88888.00 2017-11-21 21:47:34.413 325 14087.16 13.53 56263.19 88888.00 2017-11-21 21:47:34.913 325 14087.15 13.50 56263.18 88888.00 2017-11-21 21:47:35.413 325 14087.15 13.49 56263.19 88888.00 2017-11-21 21:47:35.913 325 14087.12 13.47 56263.19 88888.00 2017-11-21 21:47:36.413 325 14087.11 13.44 56263.15 88888.00 2017-11-21 21:47:36.913 325 14087.09 13.47 56263.02 88888.00 2017-11-21 21:47:37.413 325 14087.09 13.46 56262.97 88888.00 2017-11-21 21:47:37.913 325 14087.05 13.45 56262.94 88888.00 2017-11-21 21:47:38.413 325 14087.06 13.44 56262.90 88888.00 2017-11-21 21:47:38.913 325 14087.08 13.35 56262.84 88888.00 2017-11-21 21:47:39.413 325 14087.04 13.36 56262.86 88888.00 2017-11-21 21:47:39.913 325 14087.03 13.44 56262.81 88888.00 2017-11-21 21:47:40.413 325 14087.00 13.43 56262.79 88888.00 2017-11-21 21:47:40.913 325 14086.99 13.50 56262.68 88888.00 2017-11-21 21:47:41.413 325 14086.95 13.49 56262.60 88888.00 2017-11-21 21:47:41.913 325 14086.91 13.38 56262.52 88888.00 2017-11-21 21:47:42.413 325 14086.93 13.40 56262.47 88888.00 2017-11-21 21:47:42.913 325 14086.91 13.47 56262.43 88888.00 2017-11-21 21:47:43.413 325 14086.95 13.46 56262.39 88888.00 2017-11-21 21:47:43.913 325 14086.94 13.48 56262.34 88888.00 2017-11-21 21:47:44.413 325 14086.90 13.43 56262.32 88888.00 2017-11-21 21:47:44.913 325 14086.88 13.32 56262.23 88888.00 2017-11-21 21:47:45.413 325 14086.87 13.39 56262.19 88888.00 2017-11-21 21:47:45.913 325 14086.83 13.39 56262.11 88888.00 2017-11-21 21:47:46.404 325 14086.86 13.38 56262.04 88888.00 2017-11-21 21:47:46.904 325 14086.91 13.46 56262.01 88888.00 2017-11-21 21:47:47.404 325 14086.94 13.38 56262.00 88888.00 2017-11-21 21:47:47.904 325 14086.95 13.36 56261.91 88888.00 2017-11-21 21:47:48.404 325 14086.91 13.39 56261.84 88888.00 2017-11-21 21:47:48.904 325 14086.94 13.44 56261.74 88888.00 2017-11-21 21:47:49.404 325 14086.97 13.41 56261.69 88888.00 2017-11-21 21:47:49.904 325 14086.96 13.38 56261.65 88888.00 2017-11-21 21:47:50.404 325 14086.96 13.43 56261.62 88888.00 2017-11-21 21:47:50.904 325 14086.98 13.43 56261.63 88888.00 2017-11-21 21:47:51.404 325 14086.96 13.38 56261.61 88888.00 2017-11-21 21:47:51.904 325 14086.95 13.35 56261.58 88888.00 2017-11-21 21:47:52.404 325 14086.96 13.27 56261.56 88888.00 2017-11-21 21:47:52.904 325 14086.97 13.19 56261.56 88888.00 2017-11-21 21:47:53.404 325 14086.96 13.21 56261.53 88888.00 2017-11-21 21:47:53.904 325 14087.00 13.14 56261.50 88888.00 2017-11-21 21:47:54.404 325 14087.03 13.13 56261.43 88888.00 2017-11-21 21:47:54.904 325 14086.99 13.04 56261.38 88888.00 2017-11-21 21:47:55.404 325 14086.97 12.95 56261.35 88888.00 2017-11-21 21:47:55.904 325 14087.00 12.98 56261.35 88888.00 2017-11-21 21:47:56.404 325 14086.95 13.09 56261.34 88888.00 2017-11-21 21:47:56.904 325 14086.93 13.10 56261.29 88888.00 2017-11-21 21:47:57.404 325 14086.89 12.98 56261.31 88888.00 2017-11-21 21:47:57.904 325 14086.89 12.98 56261.29 88888.00 2017-11-21 21:47:58.404 325 14086.88 12.93 56261.26 88888.00 2017-11-21 21:47:58.904 325 14086.88 12.89 56261.25 88888.00 2017-11-21 21:47:59.404 325 14086.96 12.85 56261.20 88888.00 2017-11-21 21:47:59.904 325 14087.04 12.82 56261.17 88888.00 2017-11-21 21:48:00.404 325 14087.02 12.71 56261.20 88888.00 2017-11-21 21:48:00.904 325 14087.00 12.75 56261.22 88888.00 2017-11-21 21:48:01.404 325 14086.98 12.75 56261.17 88888.00 2017-11-21 21:48:01.904 325 14087.03 12.67 56261.09 88888.00 2017-11-21 21:48:02.404 325 14087.06 12.59 56261.11 88888.00 2017-11-21 21:48:02.904 325 14087.05 12.61 56261.12 88888.00 2017-11-21 21:48:03.404 325 14087.07 12.61 56261.12 88888.00 2017-11-21 21:48:03.904 325 14087.06 12.61 56261.08 88888.00 2017-11-21 21:48:04.404 325 14087.11 12.58 56261.05 88888.00 2017-11-21 21:48:04.904 325 14087.14 12.52 56260.99 88888.00 2017-11-21 21:48:05.404 325 14087.14 12.55 56261.02 88888.00 2017-11-21 21:48:05.904 325 14087.14 12.50 56261.09 88888.00 2017-11-21 21:48:06.404 325 14087.15 12.35 56261.05 88888.00 2017-11-21 21:48:06.904 325 14087.22 12.31 56261.01 88888.00 2017-11-21 21:48:07.404 325 14087.25 12.33 56261.00 88888.00 2017-11-21 21:48:07.904 325 14087.25 12.31 56261.00 88888.00 2017-11-21 21:48:08.404 325 14087.27 12.26 56261.05 88888.00 2017-11-21 21:48:08.904 325 14087.28 12.29 56261.06 88888.00 2017-11-21 21:48:09.404 325 14087.28 12.25 56261.11 88888.00 2017-11-21 21:48:09.904 325 14087.26 12.21 56261.10 88888.00 2017-11-21 21:48:10.404 325 14087.31 12.21 56261.07 88888.00 2017-11-21 21:48:10.904 325 14087.31 12.19 56261.09 88888.00 2017-11-21 21:48:11.404 325 14087.31 12.16 56261.11 88888.00 2017-11-21 21:48:11.904 325 14087.35 12.16 56261.09 88888.00 2017-11-21 21:48:12.404 325 14087.37 12.05 56261.08 88888.00 2017-11-21 21:48:12.904 325 14087.35 11.97 56261.06 88888.00 2017-11-21 21:48:13.404 325 14087.34 12.01 56261.08 88888.00 2017-11-21 21:48:13.904 325 14087.39 12.13 56261.09 88888.00 2017-11-21 21:48:14.404 325 14087.40 12.10 56261.12 88888.00 2017-11-21 21:48:14.904 325 14087.44 12.06 56261.11 88888.00 2017-11-21 21:48:15.404 325 14087.39 12.03 56261.10 88888.00 2017-11-21 21:48:15.904 325 14087.39 12.04 56261.18 88888.00 2017-11-21 21:48:16.404 325 14087.43 11.97 56261.17 88888.00 2017-11-21 21:48:16.904 325 14087.45 11.96 56261.15 88888.00 2017-11-21 21:48:17.404 325 14087.50 11.97 56261.14 88888.00 2017-11-21 21:48:17.904 325 14087.53 11.96 56261.15 88888.00 2017-11-21 21:48:18.404 325 14087.59 11.87 56261.12 88888.00 2017-11-21 21:48:18.904 325 14087.67 11.85 56261.12 88888.00 2017-11-21 21:48:19.404 325 14087.68 11.88 56261.12 88888.00 2017-11-21 21:48:19.904 325 14087.67 11.77 56261.14 88888.00 2017-11-21 21:48:20.404 325 14087.69 11.76 56261.17 88888.00 2017-11-21 21:48:20.904 325 14087.70 11.76 56261.17 88888.00 2017-11-21 21:48:21.404 325 14087.78 11.66 56261.10 88888.00 2017-11-21 21:48:21.904 325 14087.86 11.58 56261.11 88888.00 2017-11-21 21:48:22.404 325 14087.87 11.55 56261.15 88888.00 2017-11-21 21:48:22.904 325 14087.82 11.57 56261.17 88888.00 2017-11-21 21:48:23.404 325 14087.85 11.58 56261.17 88888.00 2017-11-21 21:48:23.904 325 14087.89 11.57 56261.18 88888.00 2017-11-21 21:48:24.404 325 14087.90 11.53 56261.18 88888.00 2017-11-21 21:48:24.904 325 14087.97 11.55 56261.24 88888.00 2017-11-21 21:48:25.404 325 14088.02 11.61 56261.22 88888.00 2017-11-21 21:48:25.904 325 14088.04 11.51 56261.22 88888.00 2017-11-21 21:48:26.405 325 14088.02 11.45 56261.31 88888.00 2017-11-21 21:48:26.905 325 14088.05 11.48 56261.34 88888.00 2017-11-21 21:48:27.405 325 14088.08 11.42 56261.34 88888.00 2017-11-21 21:48:27.905 325 14088.11 11.38 56261.34 88888.00 2017-11-21 21:48:28.405 325 14088.15 11.41 56261.38 88888.00 2017-11-21 21:48:28.905 325 14088.15 11.38 56261.39 88888.00 2017-11-21 21:48:29.405 325 14088.14 11.32 56261.40 88888.00 2017-11-21 21:48:29.905 325 14088.16 11.32 56261.48 88888.00 2017-11-21 21:48:30.405 325 14088.21 11.32 56261.49 88888.00 2017-11-21 21:48:30.905 325 14088.26 11.28 56261.47 88888.00 2017-11-21 21:48:31.405 325 14088.26 11.24 56261.53 88888.00 2017-11-21 21:48:31.905 325 14088.27 11.20 56261.55 88888.00 2017-11-21 21:48:32.405 325 14088.29 11.24 56261.59 88888.00 2017-11-21 21:48:32.905 325 14088.30 11.27 56261.66 88888.00 2017-11-21 21:48:33.405 325 14088.28 11.19 56261.66 88888.00 2017-11-21 21:48:33.905 325 14088.29 11.18 56261.73 88888.00 2017-11-21 21:48:34.405 325 14088.29 11.17 56261.77 88888.00 2017-11-21 21:48:34.905 325 14088.29 11.23 56261.78 88888.00 2017-11-21 21:48:35.405 325 14088.33 11.26 56261.73 88888.00 2017-11-21 21:48:35.905 325 14088.33 11.29 56261.76 88888.00 2017-11-21 21:48:36.405 325 14088.34 11.24 56261.90 88888.00 2017-11-21 21:48:36.905 325 14088.34 11.28 56261.90 88888.00 2017-11-21 21:48:37.405 325 14088.33 11.31 56261.90 88888.00 2017-11-21 21:48:37.905 325 14088.32 11.27 56261.90 88888.00 2017-11-21 21:48:38.405 325 14088.34 11.28 56261.93 88888.00 2017-11-21 21:48:38.905 325 14088.35 11.29 56262.01 88888.00 2017-11-21 21:48:39.405 325 14088.36 11.29 56262.06 88888.00 2017-11-21 21:48:39.905 325 14088.30 11.25 56262.05 88888.00 2017-11-21 21:48:40.405 325 14088.30 11.27 56261.97 88888.00 2017-11-21 21:48:40.905 325 14088.32 11.21 56261.95 88888.00 2017-11-21 21:48:41.405 325 14088.36 11.20 56262.03 88888.00 2017-11-21 21:48:41.905 325 14088.37 11.21 56262.08 88888.00 2017-11-21 21:48:42.405 325 14088.39 11.21 56262.10 88888.00 2017-11-21 21:48:42.905 325 14088.36 11.19 56262.12 88888.00 2017-11-21 21:48:43.405 325 14088.36 11.23 56262.09 88888.00 2017-11-21 21:48:43.905 325 14088.33 11.27 56262.04 88888.00 2017-11-21 21:48:44.405 325 14088.29 11.32 56262.04 88888.00 2017-11-21 21:48:44.905 325 14088.30 11.35 56262.08 88888.00 2017-11-21 21:48:45.405 325 14088.28 11.32 56262.12 88888.00 2017-11-21 21:48:45.905 325 14088.30 11.21 56262.14 88888.00 2017-11-21 21:48:46.405 325 14088.34 11.23 56262.16 88888.00 2017-11-21 21:48:46.905 325 14088.32 11.24 56262.16 88888.00 2017-11-21 21:48:47.405 325 14088.33 11.31 56262.15 88888.00 2017-11-21 21:48:47.905 325 14088.33 11.28 56262.16 88888.00 2017-11-21 21:48:48.405 325 14088.30 11.31 56262.20 88888.00 2017-11-21 21:48:48.905 325 14088.29 11.26 56262.31 88888.00 2017-11-21 21:48:49.405 325 14088.28 11.24 56262.36 88888.00 2017-11-21 21:48:49.905 325 14088.25 11.23 56262.28 88888.00 2017-11-21 21:48:50.405 325 14088.20 11.20 56262.25 88888.00 2017-11-21 21:48:50.905 325 14088.20 11.20 56262.24 88888.00 2017-11-21 21:48:51.405 325 14088.19 11.24 56262.19 88888.00 2017-11-21 21:48:51.905 325 14088.19 11.35 56262.19 88888.00 2017-11-21 21:48:52.405 325 14088.19 11.28 56262.24 88888.00 2017-11-21 21:48:52.905 325 14088.17 11.19 56262.25 88888.00 2017-11-21 21:48:53.405 325 14088.17 11.10 56262.28 88888.00 2017-11-21 21:48:53.905 325 14088.13 11.11 56262.28 88888.00 2017-11-21 21:48:54.405 325 14088.11 11.24 56262.33 88888.00 2017-11-21 21:48:54.905 325 14088.15 11.28 56262.32 88888.00 2017-11-21 21:48:55.405 325 14088.14 11.20 56262.30 88888.00 2017-11-21 21:48:55.905 325 14088.13 11.19 56262.28 88888.00 2017-11-21 21:48:56.405 325 14088.10 11.15 56262.30 88888.00 2017-11-21 21:48:56.905 325 14088.11 11.11 56262.28 88888.00 2017-11-21 21:48:57.405 325 14088.13 11.11 56262.23 88888.00 2017-11-21 21:48:57.905 325 14088.13 11.15 56262.27 88888.00 2017-11-21 21:48:58.405 325 14088.11 11.10 56262.32 88888.00 2017-11-21 21:48:58.905 325 14088.10 11.19 56262.32 88888.00 2017-11-21 21:48:59.405 325 14088.08 11.14 56262.30 88888.00 2017-11-21 21:48:59.905 325 14088.06 11.15 56262.32 88888.00 2017-11-21 21:49:00.405 325 14088.04 11.23 56262.27 88888.00 2017-11-21 21:49:00.905 325 14088.11 11.14 56262.22 88888.00 2017-11-21 21:49:01.405 325 14088.14 11.10 56262.23 88888.00 2017-11-21 21:49:01.905 325 14088.13 11.06 56262.23 88888.00 2017-11-21 21:49:02.405 325 14088.14 10.95 56262.23 88888.00 2017-11-21 21:49:02.905 325 14088.10 11.02 56262.24 88888.00 2017-11-21 21:49:03.405 325 14088.07 11.08 56262.28 88888.00 2017-11-21 21:49:03.905 325 14088.08 11.09 56262.31 88888.00 2017-11-21 21:49:04.405 325 14087.98 11.02 56262.33 88888.00 2017-11-21 21:49:04.905 325 14087.95 10.91 56262.34 88888.00 2017-11-21 21:49:05.405 325 14087.93 10.94 56262.33 88888.00 2017-11-21 21:49:05.905 325 14087.93 11.03 56262.29 88888.00 2017-11-21 21:49:06.405 325 14087.99 10.95 56262.32 88888.00 2017-11-21 21:49:06.905 325 14087.92 10.89 56262.41 88888.00 2017-11-21 21:49:07.405 325 14087.92 10.92 56262.36 88888.00 2017-11-21 21:49:07.905 325 14087.97 10.95 56262.30 88888.00 2017-11-21 21:49:08.405 325 14088.06 11.00 56262.29 88888.00 2017-11-21 21:49:08.905 325 14088.08 10.96 56262.33 88888.00 2017-11-21 21:49:09.405 325 14088.13 10.96 56262.37 88888.00 2017-11-21 21:49:09.905 325 14088.13 10.96 56262.37 88888.00 2017-11-21 21:49:10.405 325 14088.15 11.02 56262.41 88888.00 2017-11-21 21:49:10.905 325 14088.16 10.99 56262.38 88888.00 2017-11-21 21:49:11.406 325 14088.16 11.01 56262.34 88888.00 2017-11-21 21:49:11.906 325 14088.19 11.00 56262.36 88888.00 2017-11-21 21:49:12.406 325 14088.24 10.98 56262.36 88888.00 2017-11-21 21:49:12.906 325 14088.21 11.01 56262.40 88888.00 2017-11-21 21:49:13.406 325 14088.20 10.98 56262.39 88888.00 2017-11-21 21:49:13.906 325 14088.23 10.86 56262.43 88888.00 2017-11-21 21:49:14.406 325 14088.27 10.93 56262.38 88888.00 2017-11-21 21:49:14.906 325 14088.27 10.86 56262.41 88888.00 2017-11-21 21:49:15.406 325 14088.25 10.90 56262.42 88888.00 2017-11-21 21:49:15.906 325 14088.25 10.78 56262.37 88888.00 2017-11-21 21:49:16.406 325 14088.28 10.77 56262.36 88888.00 2017-11-21 21:49:16.906 325 14088.28 10.79 56262.41 88888.00 2017-11-21 21:49:17.406 325 14088.30 10.73 56262.39 88888.00 2017-11-21 21:49:17.906 325 14088.32 10.74 56262.33 88888.00 2017-11-21 21:49:18.406 325 14088.28 10.70 56262.31 88888.00 2017-11-21 21:49:18.906 325 14088.21 10.70 56262.40 88888.00 2017-11-21 21:49:19.406 325 14088.19 10.75 56262.46 88888.00 2017-11-21 21:49:19.906 325 14088.21 10.78 56262.37 88888.00 2017-11-21 21:49:20.406 325 14088.21 10.59 56262.37 88888.00 2017-11-21 21:49:20.906 325 14088.16 10.64 56262.38 88888.00 2017-11-21 21:49:21.406 325 14088.20 10.69 56262.38 88888.00 2017-11-21 21:49:21.906 325 14088.21 10.72 56262.34 88888.00 2017-11-21 21:49:22.406 325 14088.28 10.69 56262.33 88888.00 2017-11-21 21:49:22.906 325 14088.34 10.75 56262.32 88888.00 2017-11-21 21:49:23.406 325 14088.33 10.73 56262.33 88888.00 2017-11-21 21:49:23.906 325 14088.27 10.56 56262.36 88888.00 2017-11-21 21:49:24.406 325 14088.21 10.53 56262.34 88888.00 2017-11-21 21:49:24.906 325 14088.18 10.56 56262.31 88888.00 2017-11-21 21:49:25.406 325 14088.16 10.51 56262.31 88888.00 2017-11-21 21:49:25.906 325 14088.17 10.50 56262.33 88888.00 2017-11-21 21:49:26.406 325 14088.16 10.52 56262.34 88888.00 2017-11-21 21:49:26.906 325 14088.13 10.51 56262.30 88888.00 2017-11-21 21:49:27.406 325 14088.09 10.52 56262.30 88888.00 2017-11-21 21:49:27.906 325 14088.07 10.56 56262.32 88888.00 2017-11-21 21:49:28.406 325 14088.09 10.52 56262.25 88888.00 2017-11-21 21:49:28.906 325 14088.15 10.53 56262.25 88888.00 2017-11-21 21:49:29.406 325 14088.18 10.56 56262.25 88888.00 2017-11-21 21:49:29.906 325 14088.18 10.53 56262.30 88888.00 2017-11-21 21:49:30.406 325 14088.18 10.51 56262.30 88888.00 2017-11-21 21:49:30.906 325 14088.18 10.55 56262.28 88888.00 2017-11-21 21:49:31.406 325 14088.15 10.52 56262.28 88888.00 2017-11-21 21:49:31.906 325 14088.11 10.48 56262.24 88888.00 2017-11-21 21:49:32.406 325 14088.14 10.34 56262.25 88888.00 2017-11-21 21:49:32.906 325 14088.16 10.38 56262.24 88888.00 2017-11-21 21:49:33.406 325 14088.17 10.39 56262.24 88888.00 2017-11-21 21:49:33.906 325 14088.18 10.40 56262.23 88888.00 2017-11-21 21:49:34.406 325 14088.18 10.38 56262.24 88888.00 2017-11-21 21:49:34.906 325 14088.15 10.36 56262.21 88888.00 2017-11-21 21:49:35.406 325 14088.11 10.30 56262.22 88888.00 2017-11-21 21:49:35.906 325 14088.14 10.32 56262.23 88888.00 2017-11-21 21:49:36.406 325 14088.13 10.32 56262.23 88888.00 2017-11-21 21:49:36.906 325 14088.13 10.25 56262.27 88888.00 2017-11-21 21:49:37.406 325 14088.08 10.25 56262.27 88888.00 2017-11-21 21:49:37.906 325 14088.07 10.23 56262.21 88888.00 2017-11-21 21:49:38.406 325 14088.09 10.22 56262.22 88888.00 2017-11-21 21:49:38.906 325 14088.11 10.23 56262.25 88888.00 2017-11-21 21:49:39.406 325 14088.09 10.30 56262.25 88888.00 2017-11-21 21:49:39.906 325 14088.08 10.34 56262.21 88888.00 2017-11-21 21:49:40.406 325 14088.11 10.32 56262.20 88888.00 2017-11-21 21:49:40.906 325 14088.11 10.35 56262.21 88888.00 2017-11-21 21:49:41.406 325 14088.11 10.31 56262.23 88888.00 2017-11-21 21:49:41.906 325 14088.13 10.21 56262.16 88888.00 2017-11-21 21:49:42.406 325 14088.13 10.23 56262.14 88888.00 2017-11-21 21:49:42.906 325 14088.04 10.11 56262.18 88888.00 2017-11-21 21:49:43.406 325 14088.00 10.16 56262.15 88888.00 2017-11-21 21:49:43.906 325 14088.00 10.15 56262.11 88888.00 2017-11-21 21:49:44.406 325 14088.02 10.08 56262.06 88888.00 2017-11-21 21:49:44.906 325 14088.08 10.09 56262.05 88888.00 2017-11-21 21:49:45.406 325 14088.13 10.15 56262.02 88888.00 2017-11-21 21:49:45.906 325 14088.13 10.08 56262.03 88888.00 2017-11-21 21:49:46.406 325 14088.13 10.09 56262.05 88888.00 2017-11-21 21:49:46.906 325 14088.11 10.07 56262.12 88888.00 2017-11-21 21:49:47.406 325 14088.16 10.06 56262.10 88888.00 2017-11-21 21:49:47.906 325 14088.11 10.07 56262.06 88888.00 2017-11-21 21:49:48.406 325 14088.09 10.07 56262.04 88888.00 2017-11-21 21:49:48.906 325 14088.08 10.08 56262.01 88888.00 2017-11-21 21:49:49.406 325 14088.09 10.00 56262.01 88888.00 2017-11-21 21:49:49.906 325 14088.09 9.94 56262.04 88888.00 2017-11-21 21:49:50.406 325 14088.10 10.04 56262.09 88888.00 2017-11-21 21:49:50.906 325 14088.10 10.08 56262.08 88888.00 2017-11-21 21:49:51.407 325 14088.10 10.08 56262.06 88888.00 2017-11-21 21:49:51.907 325 14088.11 10.04 56262.08 88888.00 2017-11-21 21:49:52.407 325 14088.11 10.04 56262.02 88888.00 2017-11-21 21:49:52.907 325 14088.09 10.00 56262.02 88888.00 2017-11-21 21:49:53.407 325 14088.09 10.00 56262.01 88888.00 2017-11-21 21:49:53.907 325 14088.09 10.01 56262.00 88888.00 2017-11-21 21:49:54.407 325 14088.08 10.00 56262.03 88888.00 2017-11-21 21:49:54.907 325 14088.09 9.96 56262.05 88888.00 2017-11-21 21:49:55.407 325 14088.09 9.98 56262.01 88888.00 2017-11-21 21:49:55.907 325 14088.10 10.00 56261.99 88888.00 2017-11-21 21:49:56.407 325 14088.09 9.98 56262.00 88888.00 2017-11-21 21:49:56.907 325 14088.07 9.97 56262.10 88888.00 2017-11-21 21:49:57.407 325 14088.06 9.98 56262.10 88888.00 2017-11-21 21:49:57.907 325 14088.08 9.98 56262.11 88888.00 2017-11-21 21:49:58.407 325 14088.11 10.09 56262.08 88888.00 2017-11-21 21:49:58.907 325 14088.13 10.16 56262.11 88888.00 2017-11-21 21:49:59.407 325 14088.14 10.11 56262.15 88888.00 2017-11-21 21:49:59.907 325 14088.14 10.04 56262.18 88888.00 2017-11-21 21:50:00.407 325 14088.10 9.93 56262.14 88888.00 2017-11-21 21:50:00.907 325 14088.11 9.92 56262.12 88888.00 2017-11-21 21:50:01.407 325 14088.14 10.01 56262.18 88888.00 2017-11-21 21:50:01.907 325 14088.08 9.97 56262.20 88888.00 2017-11-21 21:50:02.407 325 14088.09 9.94 56262.24 88888.00 2017-11-21 21:50:02.907 325 14088.04 9.96 56262.27 88888.00 2017-11-21 21:50:03.407 325 14088.05 9.97 56262.27 88888.00 2017-11-21 21:50:03.907 325 14088.06 10.01 56262.28 88888.00 2017-11-21 21:50:04.407 325 14088.05 10.06 56262.36 88888.00 2017-11-21 21:50:04.907 325 14088.05 10.00 56262.37 88888.00 2017-11-21 21:50:05.407 325 14088.06 9.92 56262.37 88888.00 2017-11-21 21:50:05.907 325 14088.09 9.94 56262.41 88888.00 2017-11-21 21:50:06.407 325 14088.09 9.88 56262.36 88888.00 2017-11-21 21:50:06.907 325 14088.06 9.93 56262.36 88888.00 2017-11-21 21:50:07.407 325 14088.05 10.01 56262.39 88888.00 2017-11-21 21:50:07.907 325 14088.04 10.04 56262.40 88888.00 2017-11-21 21:50:08.407 325 14088.06 10.02 56262.48 88888.00 2017-11-21 21:50:08.907 325 14088.08 10.04 56262.55 88888.00 2017-11-21 21:50:09.407 325 14088.08 9.94 56262.52 88888.00 2017-11-21 21:50:09.907 325 14088.08 9.93 56262.55 88888.00 2017-11-21 21:50:10.407 325 14088.04 10.08 56262.56 88888.00 2017-11-21 21:50:10.907 325 14088.01 10.02 56262.56 88888.00 2017-11-21 21:50:11.407 325 14088.06 10.04 56262.51 88888.00 2017-11-21 21:50:11.907 325 14088.07 9.98 56262.55 88888.00 2017-11-21 21:50:12.407 325 14088.07 9.93 56262.58 88888.00 2017-11-21 21:50:12.907 325 14088.08 9.94 56262.61 88888.00 2017-11-21 21:50:13.407 325 14088.13 9.85 56262.71 88888.00 2017-11-21 21:50:13.907 325 14088.13 9.90 56262.72 88888.00 2017-11-21 21:50:14.407 325 14088.11 9.90 56262.72 88888.00 2017-11-21 21:50:14.907 325 14088.14 9.90 56262.75 88888.00 2017-11-21 21:50:15.407 325 14088.08 9.87 56262.74 88888.00 2017-11-21 21:50:15.907 325 14088.04 9.85 56262.75 88888.00 2017-11-21 21:50:16.407 325 14088.01 9.76 56262.77 88888.00 2017-11-21 21:50:16.907 325 14088.01 9.89 56262.80 88888.00 2017-11-21 21:50:17.407 325 14088.02 9.97 56262.83 88888.00 2017-11-21 21:50:17.907 325 14088.04 9.91 56262.83 88888.00 2017-11-21 21:50:18.407 325 14088.05 9.84 56262.80 88888.00 2017-11-21 21:50:18.907 325 14088.09 9.87 56262.79 88888.00 2017-11-21 21:50:19.407 325 14088.13 9.83 56262.78 88888.00 2017-11-21 21:50:19.907 325 14088.16 9.89 56262.84 88888.00 2017-11-21 21:50:20.407 325 14088.15 9.91 56262.81 88888.00 2017-11-21 21:50:20.907 325 14088.08 9.93 56262.86 88888.00 2017-11-21 21:50:21.407 325 14088.04 9.89 56262.84 88888.00 2017-11-21 21:50:21.907 325 14088.02 9.84 56262.85 88888.00 2017-11-21 21:50:22.407 325 14088.07 9.87 56262.87 88888.00 2017-11-21 21:50:22.907 325 14088.07 9.76 56262.84 88888.00 2017-11-21 21:50:23.407 325 14088.07 9.79 56262.87 88888.00 2017-11-21 21:50:23.907 325 14088.06 9.93 56262.89 88888.00 2017-11-21 21:50:24.407 325 14088.09 9.93 56262.86 88888.00 2017-11-21 21:50:24.907 325 14088.07 9.92 56262.89 88888.00 2017-11-21 21:50:25.407 325 14088.04 9.96 56262.90 88888.00 2017-11-21 21:50:25.907 325 14088.02 9.98 56262.90 88888.00 2017-11-21 21:50:26.407 325 14088.04 9.96 56262.88 88888.00 2017-11-21 21:50:26.907 325 14088.04 9.92 56262.86 88888.00 2017-11-21 21:50:27.407 325 14088.04 9.92 56262.89 88888.00 2017-11-21 21:50:27.907 325 14088.06 9.90 56262.88 88888.00 2017-11-21 21:50:28.407 325 14088.08 9.93 56262.90 88888.00 2017-11-21 21:50:28.907 325 14088.08 9.90 56262.90 88888.00 2017-11-21 21:50:29.407 325 14088.05 9.92 56262.90 88888.00 2017-11-21 21:50:29.907 325 14088.01 9.84 56262.89 88888.00 2017-11-21 21:50:30.407 325 14088.00 9.66 56262.89 88888.00 2017-11-21 21:50:30.907 325 14088.02 9.76 56262.90 88888.00 2017-11-21 21:50:31.407 325 14088.00 9.90 56262.90 88888.00 2017-11-21 21:50:31.907 325 14088.00 9.91 56262.93 88888.00 2017-11-21 21:50:32.407 325 14088.00 9.87 56262.94 88888.00 2017-11-21 21:50:32.907 325 14087.96 9.89 56262.88 88888.00 2017-11-21 21:50:33.407 325 14087.92 9.94 56262.85 88888.00 2017-11-21 21:50:33.907 325 14087.93 9.89 56262.87 88888.00 2017-11-21 21:50:34.407 325 14087.95 9.85 56262.80 88888.00 2017-11-21 21:50:34.907 325 14087.92 9.83 56262.80 88888.00 2017-11-21 21:50:35.407 325 14087.93 9.80 56262.85 88888.00 2017-11-21 21:50:35.907 325 14087.93 9.81 56262.88 88888.00 2017-11-21 21:50:36.407 325 14087.90 9.79 56262.87 88888.00 2017-11-21 21:50:36.907 325 14087.90 9.77 56262.85 88888.00 2017-11-21 21:50:37.407 325 14087.90 9.75 56262.81 88888.00 2017-11-21 21:50:37.907 325 14087.88 9.80 56262.80 88888.00 2017-11-21 21:50:38.407 325 14087.86 9.89 56262.81 88888.00 2017-11-21 21:50:38.907 325 14087.83 9.82 56262.80 88888.00 2017-11-21 21:50:39.407 325 14087.85 9.84 56262.81 88888.00 2017-11-21 21:50:39.907 325 14087.86 9.85 56262.80 88888.00 2017-11-21 21:50:40.407 325 14087.83 9.82 56262.79 88888.00 2017-11-21 21:50:40.907 325 14087.78 9.87 56262.75 88888.00 2017-11-21 21:50:41.408 325 14087.77 9.82 56262.78 88888.00 2017-11-21 21:50:41.908 325 14087.76 9.65 56262.77 88888.00 2017-11-21 21:50:42.408 325 14087.73 9.60 56262.69 88888.00 2017-11-21 21:50:42.908 325 14087.72 9.71 56262.68 88888.00 2017-11-21 21:50:43.408 325 14087.71 9.77 56262.75 88888.00 2017-11-21 21:50:43.908 325 14087.72 9.79 56262.74 88888.00 2017-11-21 21:50:44.408 325 14087.72 9.72 56262.69 88888.00 2017-11-21 21:50:44.908 325 14087.70 9.69 56262.61 88888.00 2017-11-21 21:50:45.408 325 14087.70 9.68 56262.61 88888.00 2017-11-21 21:50:45.908 325 14087.69 9.65 56262.61 88888.00 2017-11-21 21:50:46.408 325 14087.68 9.57 56262.55 88888.00 2017-11-21 21:50:46.908 325 14087.64 9.52 56262.52 88888.00 2017-11-21 21:50:47.408 325 14087.64 9.56 56262.47 88888.00 2017-11-21 21:50:47.908 325 14087.63 9.60 56262.48 88888.00 2017-11-21 21:50:48.408 325 14087.58 9.60 56262.48 88888.00 2017-11-21 21:50:48.908 325 14087.56 9.57 56262.46 88888.00 2017-11-21 21:50:49.408 325 14087.55 9.62 56262.44 88888.00 2017-11-21 21:50:49.908 325 14087.53 9.57 56262.46 88888.00 2017-11-21 21:50:50.408 325 14087.56 9.57 56262.46 88888.00 2017-11-21 21:50:50.908 325 14087.54 9.63 56262.40 88888.00 2017-11-21 21:50:51.408 325 14087.54 9.58 56262.37 88888.00 2017-11-21 21:50:51.908 325 14087.58 9.54 56262.32 88888.00 2017-11-21 21:50:52.408 325 14087.55 9.55 56262.27 88888.00 2017-11-21 21:50:52.908 325 14087.53 9.57 56262.31 88888.00 2017-11-21 21:50:53.408 325 14087.51 9.55 56262.38 88888.00 2017-11-21 21:50:53.908 325 14087.48 9.51 56262.38 88888.00 2017-11-21 21:50:54.408 325 14087.52 9.51 56262.28 88888.00 2017-11-21 21:50:54.908 325 14087.53 9.52 56262.22 88888.00 2017-11-21 21:50:55.408 325 14087.51 9.47 56262.28 88888.00 2017-11-21 21:50:55.908 325 14087.51 9.47 56262.28 88888.00 2017-11-21 21:50:56.408 325 14087.52 9.42 56262.20 88888.00 2017-11-21 21:50:56.908 325 14087.50 9.48 56262.21 88888.00 2017-11-21 21:50:57.408 325 14087.49 9.49 56262.12 88888.00 2017-11-21 21:50:57.908 325 14087.51 9.39 56262.10 88888.00 2017-11-21 21:50:58.408 325 14087.54 9.39 56262.14 88888.00 2017-11-21 21:50:58.908 325 14087.54 9.34 56262.11 88888.00 2017-11-21 21:50:59.408 325 14087.53 9.33 56262.10 88888.00 2017-11-21 21:50:59.908 325 14087.50 9.38 56262.09 88888.00 2017-11-21 21:51:00.408 325 14087.49 9.33 56262.09 88888.00 2017-11-21 21:51:00.908 325 14087.48 9.29 56262.09 88888.00 2017-11-21 21:51:01.408 325 14087.49 9.33 56262.08 88888.00 2017-11-21 21:51:01.908 325 14087.51 9.32 56262.03 88888.00 2017-11-21 21:51:02.408 325 14087.56 9.26 56262.06 88888.00 2017-11-21 21:51:02.908 325 14087.56 9.21 56262.12 88888.00 2017-11-21 21:51:03.408 325 14087.55 9.17 56262.13 88888.00 2017-11-21 21:51:03.908 325 14087.58 9.25 56262.06 88888.00 2017-11-21 21:51:04.408 325 14087.56 9.25 56261.97 88888.00 2017-11-21 21:51:04.908 325 14087.62 9.16 56261.92 88888.00 2017-11-21 21:51:05.408 325 14087.61 9.13 56261.90 88888.00 2017-11-21 21:51:05.908 325 14087.58 9.13 56261.95 88888.00 2017-11-21 21:51:06.408 325 14087.60 9.20 56261.92 88888.00 2017-11-21 21:51:06.908 325 14087.62 9.25 56261.94 88888.00 2017-11-21 21:51:07.408 325 14087.61 9.30 56261.90 88888.00 2017-11-21 21:51:07.908 325 14087.61 9.28 56261.91 88888.00 2017-11-21 21:51:08.408 325 14087.61 9.28 56261.95 88888.00 2017-11-21 21:51:08.908 325 14087.62 9.31 56261.90 88888.00 2017-11-21 21:51:09.408 325 14087.63 9.28 56261.89 88888.00 2017-11-21 21:51:09.908 325 14087.61 9.28 56261.85 88888.00 2017-11-21 21:51:10.408 325 14087.63 9.25 56261.82 88888.00 2017-11-21 21:51:10.908 325 14087.68 9.26 56261.84 88888.00 2017-11-21 21:51:11.408 325 14087.68 9.31 56261.92 88888.00 2017-11-21 21:51:11.908 325 14087.68 9.25 56261.86 88888.00 2017-11-21 21:51:12.408 325 14087.68 9.21 56261.83 88888.00 2017-11-21 21:51:12.908 325 14087.65 9.15 56261.83 88888.00 2017-11-21 21:51:13.408 325 14087.65 9.21 56261.83 88888.00 2017-11-21 21:51:13.908 325 14087.63 9.21 56261.85 88888.00 2017-11-21 21:51:14.408 325 14087.67 9.16 56261.90 88888.00 2017-11-21 21:51:14.908 325 14087.65 9.11 56261.93 88888.00 2017-11-21 21:51:15.408 325 14087.69 9.12 56261.87 88888.00 2017-11-21 21:51:15.908 325 14087.68 9.09 56261.92 88888.00 2017-11-21 21:51:16.408 325 14087.65 9.03 56261.96 88888.00 2017-11-21 21:51:16.908 325 14087.67 9.06 56261.94 88888.00 2017-11-21 21:51:17.408 325 14087.69 9.04 56261.91 88888.00 2017-11-21 21:51:17.908 325 14087.65 8.94 56261.92 88888.00 2017-11-21 21:51:18.408 325 14087.68 8.84 56261.94 88888.00 2017-11-21 21:51:18.908 325 14087.67 8.91 56261.90 88888.00 2017-11-21 21:51:19.408 325 14087.62 8.84 56261.85 88888.00 2017-11-21 21:51:19.908 325 14087.65 8.87 56261.86 88888.00 2017-11-21 21:51:20.408 325 14087.65 8.90 56261.87 88888.00 2017-11-21 21:51:20.908 325 14087.64 8.89 56261.84 88888.00 2017-11-21 21:51:21.409 325 14087.65 8.96 56261.82 88888.00 2017-11-21 21:51:21.909 325 14087.65 9.01 56261.84 88888.00 2017-11-21 21:51:22.409 325 14087.67 9.04 56261.86 88888.00 2017-11-21 21:51:22.909 325 14087.65 8.97 56261.87 88888.00 2017-11-21 21:51:23.409 325 14087.69 8.96 56261.89 88888.00 2017-11-21 21:51:23.909 325 14087.73 8.89 56261.91 88888.00 2017-11-21 21:51:24.409 325 14087.74 8.92 56261.94 88888.00 2017-11-21 21:51:24.909 325 14087.77 8.95 56261.96 88888.00 2017-11-21 21:51:25.409 325 14087.77 8.96 56261.95 88888.00 2017-11-21 21:51:25.909 325 14087.76 8.94 56262.01 88888.00 2017-11-21 21:51:26.409 325 14087.76 8.97 56262.03 88888.00 2017-11-21 21:51:26.909 325 14087.74 8.98 56262.02 88888.00 2017-11-21 21:51:27.409 325 14087.79 8.95 56262.06 88888.00 2017-11-21 21:51:27.909 325 14087.77 9.05 56262.08 88888.00 2017-11-21 21:51:28.409 325 14087.80 9.00 56262.06 88888.00 2017-11-21 21:51:28.909 325 14087.78 8.95 56262.09 88888.00 2017-11-21 21:51:29.409 325 14087.80 9.00 56262.18 88888.00 2017-11-21 21:51:29.909 325 14087.81 9.04 56262.16 88888.00 2017-11-21 21:51:30.409 325 14087.80 9.01 56262.16 88888.00 2017-11-21 21:51:30.909 325 14087.77 8.99 56262.22 88888.00 2017-11-21 21:51:31.409 325 14087.81 9.00 56262.28 88888.00 2017-11-21 21:51:31.909 325 14087.82 8.91 56262.29 88888.00 2017-11-21 21:51:32.409 325 14087.81 8.96 56262.25 88888.00 2017-11-21 21:51:32.909 325 14087.81 9.04 56262.30 88888.00 2017-11-21 21:51:33.409 325 14087.87 8.97 56262.33 88888.00 2017-11-21 21:51:33.909 325 14087.86 8.90 56262.30 88888.00 2017-11-21 21:51:34.409 325 14087.86 8.90 56262.30 88888.00 2017-11-21 21:51:34.909 325 14087.87 8.90 56262.34 88888.00 2017-11-21 21:51:35.409 325 14087.83 8.99 56262.36 88888.00 2017-11-21 21:51:35.909 325 14087.73 8.88 56262.38 88888.00 2017-11-21 21:51:36.409 325 14087.71 8.90 56262.42 88888.00 2017-11-21 21:51:36.909 325 14087.72 8.91 56262.42 88888.00 2017-11-21 21:51:37.409 325 14087.71 8.98 56262.43 88888.00 2017-11-21 21:51:37.909 325 14087.72 8.94 56262.40 88888.00 2017-11-21 21:51:38.409 325 14087.72 8.96 56262.42 88888.00 2017-11-21 21:51:38.909 325 14087.71 8.99 56262.46 88888.00 2017-11-21 21:51:39.409 325 14087.70 8.99 56262.44 88888.00 2017-11-21 21:51:39.909 325 14087.71 8.92 56262.41 88888.00 2017-11-21 21:51:40.409 325 14087.72 8.83 56262.44 88888.00 2017-11-21 21:51:40.909 325 14087.69 8.90 56262.46 88888.00 2017-11-21 21:51:41.409 325 14087.68 8.86 56262.51 88888.00 2017-11-21 21:51:41.909 325 14087.71 8.83 56262.53 88888.00 2017-11-21 21:51:42.409 325 14087.70 8.86 56262.49 88888.00 2017-11-21 21:51:42.909 325 14087.67 8.91 56262.40 88888.00 2017-11-21 21:51:43.409 325 14087.63 8.98 56262.42 88888.00 2017-11-21 21:51:43.909 325 14087.63 9.04 56262.42 88888.00 2017-11-21 21:51:44.409 325 14087.64 9.03 56262.42 88888.00 2017-11-21 21:51:44.909 325 14087.64 8.97 56262.42 88888.00 2017-11-21 21:51:45.409 325 14087.62 8.97 56262.43 88888.00 2017-11-21 21:51:45.909 325 14087.60 8.98 56262.47 88888.00 2017-11-21 21:51:46.409 325 14087.59 8.95 56262.48 88888.00 2017-11-21 21:51:46.909 325 14087.54 8.89 56262.47 88888.00 2017-11-21 21:51:47.409 325 14087.52 8.94 56262.41 88888.00 2017-11-21 21:51:47.909 325 14087.55 9.01 56262.39 88888.00 2017-11-21 21:51:48.409 325 14087.58 8.92 56262.38 88888.00 2017-11-21 21:51:48.909 325 14087.60 8.91 56262.39 88888.00 2017-11-21 21:51:49.409 325 14087.60 9.03 56262.47 88888.00 2017-11-21 21:51:49.909 325 14087.59 8.95 56262.47 88888.00 2017-11-21 21:51:50.409 325 14087.54 8.95 56262.47 88888.00 2017-11-21 21:51:50.909 325 14087.56 8.98 56262.52 88888.00 2017-11-21 21:51:51.409 325 14087.59 9.01 56262.52 88888.00 2017-11-21 21:51:51.909 325 14087.60 8.98 56262.49 88888.00 2017-11-21 21:51:52.409 325 14087.58 8.94 56262.43 88888.00 2017-11-21 21:51:52.909 325 14087.54 8.97 56262.39 88888.00 2017-11-21 21:51:53.409 325 14087.55 9.05 56262.37 88888.00 2017-11-21 21:51:53.909 325 14087.53 9.04 56262.37 88888.00 2017-11-21 21:51:54.409 325 14087.53 8.98 56262.41 88888.00 2017-11-21 21:51:54.909 325 14087.58 8.90 56262.41 88888.00 2017-11-21 21:51:55.409 325 14087.55 8.92 56262.37 88888.00 2017-11-21 21:51:55.909 325 14087.56 8.96 56262.38 88888.00 2017-11-21 21:51:56.409 325 14087.55 9.01 56262.40 88888.00 2017-11-21 21:51:56.909 325 14087.56 9.03 56262.39 88888.00 2017-11-21 21:51:57.409 325 14087.60 8.96 56262.29 88888.00 2017-11-21 21:51:57.909 325 14087.58 8.92 56262.27 88888.00 2017-11-21 21:51:58.409 325 14087.58 8.98 56262.28 88888.00 2017-11-21 21:51:58.909 325 14087.56 9.00 56262.28 88888.00 2017-11-21 21:51:59.409 325 14087.62 9.03 56262.24 88888.00 2017-11-21 21:51:59.909 325 14087.65 9.04 56262.25 88888.00 2017-11-21 21:52:00.409 325 14087.73 9.06 56262.23 88888.00 2017-11-21 21:52:00.909 325 14087.79 8.98 56262.24 88888.00 2017-11-21 21:52:01.410 325 14087.82 8.92 56262.25 88888.00 2017-11-21 21:52:01.910 325 14087.80 8.98 56262.24 88888.00 2017-11-21 21:52:02.410 325 14087.80 9.03 56262.23 88888.00 2017-11-21 21:52:02.910 325 14087.80 9.00 56262.21 88888.00 2017-11-21 21:52:03.410 325 14087.83 8.83 56262.20 88888.00 2017-11-21 21:52:03.910 325 14087.85 8.88 56262.23 88888.00 2017-11-21 21:52:04.410 325 14087.87 9.03 56262.18 88888.00 2017-11-21 21:52:04.910 325 14087.88 9.06 56262.13 88888.00 2017-11-21 21:52:05.410 325 14087.87 9.04 56262.08 88888.00 2017-11-21 21:52:05.910 325 14087.86 9.06 56262.02 88888.00 2017-11-21 21:52:06.410 325 14087.83 9.04 56262.02 88888.00 2017-11-21 21:52:06.910 325 14087.81 9.11 56261.97 88888.00 2017-11-21 21:52:07.410 325 14087.82 9.12 56261.94 88888.00 2017-11-21 21:52:07.910 325 14087.85 9.09 56261.89 88888.00 2017-11-21 21:52:08.410 325 14087.86 9.03 56261.85 88888.00 2017-11-21 21:52:08.910 325 14087.87 8.95 56261.90 88888.00 2017-11-21 21:52:09.410 325 14087.89 9.05 56261.87 88888.00 2017-11-21 21:52:09.910 325 14087.87 8.97 56261.90 88888.00 2017-11-21 21:52:10.410 325 14087.86 8.95 56261.87 88888.00 2017-11-21 21:52:10.910 325 14087.83 8.98 56261.84 88888.00 2017-11-21 21:52:11.410 325 14087.86 9.03 56261.77 88888.00 2017-11-21 21:52:11.910 325 14087.91 9.01 56261.74 88888.00 2017-11-21 21:52:12.410 325 14087.89 8.99 56261.80 88888.00 2017-11-21 21:52:12.910 325 14087.89 8.92 56261.76 88888.00 2017-11-21 21:52:13.410 325 14087.88 8.99 56261.67 88888.00 2017-11-21 21:52:13.910 325 14087.90 8.86 56261.61 88888.00 2017-11-21 21:52:14.410 325 14087.91 8.89 56261.62 88888.00 2017-11-21 21:52:14.910 325 14087.91 8.89 56261.59 88888.00 2017-11-21 21:52:15.410 325 14087.89 8.98 56261.57 88888.00 2017-11-21 21:52:15.910 325 14087.90 9.00 56261.52 88888.00 2017-11-21 21:52:16.410 325 14087.93 9.03 56261.52 88888.00 2017-11-21 21:52:16.910 325 14087.93 9.09 56261.48 88888.00 2017-11-21 21:52:17.410 325 14087.93 9.08 56261.44 88888.00 2017-11-21 21:52:17.910 325 14087.98 9.03 56261.39 88888.00 2017-11-21 21:52:18.410 325 14088.00 8.97 56261.37 88888.00 2017-11-21 21:52:18.910 325 14088.00 8.90 56261.36 88888.00 2017-11-21 21:52:19.410 325 14087.99 8.89 56261.28 88888.00 2017-11-21 21:52:19.910 325 14088.01 8.97 56261.22 88888.00 2017-11-21 21:52:20.410 325 14088.02 9.01 56261.18 88888.00 2017-11-21 21:52:20.910 325 14088.06 9.05 56261.12 88888.00 2017-11-21 21:52:21.410 325 14088.05 9.03 56261.10 88888.00 2017-11-21 21:52:21.910 325 14088.06 8.97 56261.17 88888.00 2017-11-21 21:52:22.410 325 14088.08 9.00 56261.19 88888.00 2017-11-21 21:52:22.910 325 14088.11 8.95 56261.15 88888.00 2017-11-21 21:52:23.410 325 14088.11 8.91 56261.14 88888.00 2017-11-21 21:52:23.910 325 14088.10 8.83 56261.11 88888.00 2017-11-21 21:52:24.410 325 14088.13 8.81 56261.05 88888.00 2017-11-21 21:52:24.910 325 14088.11 8.88 56261.02 88888.00 2017-11-21 21:52:25.410 325 14088.11 8.88 56260.98 88888.00 2017-11-21 21:52:25.910 325 14088.16 8.86 56260.93 88888.00 2017-11-21 21:52:26.410 325 14088.17 8.80 56260.91 88888.00 2017-11-21 21:52:26.910 325 14088.19 8.78 56260.89 88888.00 2017-11-21 21:52:27.410 325 14088.20 8.78 56260.90 88888.00 2017-11-21 21:52:27.910 325 14088.20 8.77 56260.84 88888.00 2017-11-21 21:52:28.410 325 14088.20 8.74 56260.87 88888.00 2017-11-21 21:52:28.910 325 14088.21 8.74 56260.87 88888.00 2017-11-21 21:52:29.410 325 14088.17 8.80 56260.83 88888.00 2017-11-21 21:52:29.910 325 14088.17 8.79 56260.79 88888.00 2017-11-21 21:52:30.410 325 14088.20 8.79 56260.83 88888.00 2017-11-21 21:52:30.910 325 14088.27 8.82 56260.82 88888.00 2017-11-21 21:52:31.410 325 14088.30 8.89 56260.82 88888.00 2017-11-21 21:52:31.910 325 14088.34 8.92 56260.80 88888.00 2017-11-21 21:52:32.410 325 14088.38 8.95 56260.82 88888.00 2017-11-21 21:52:32.910 325 14088.43 8.94 56260.79 88888.00 2017-11-21 21:52:33.410 325 14088.47 8.92 56260.72 88888.00 2017-11-21 21:52:33.910 325 14088.45 8.87 56260.77 88888.00 2017-11-21 21:52:34.410 325 14088.47 8.87 56260.79 88888.00 2017-11-21 21:52:34.910 325 14088.52 8.83 56260.70 88888.00 2017-11-21 21:52:35.410 325 14088.57 8.86 56260.70 88888.00 2017-11-21 21:52:35.910 325 14088.63 8.79 56260.77 88888.00 2017-11-21 21:52:36.410 325 14088.69 8.87 56260.82 88888.00 2017-11-21 21:52:36.910 325 14088.73 8.95 56260.77 88888.00 2017-11-21 21:52:37.410 325 14088.78 8.94 56260.81 88888.00 2017-11-21 21:52:37.910 325 14088.82 8.84 56260.81 88888.00 2017-11-21 21:52:38.410 325 14088.87 8.89 56260.78 88888.00 2017-11-21 21:52:38.910 325 14088.89 8.89 56260.82 88888.00 2017-11-21 21:52:39.410 325 14088.90 8.91 56260.86 88888.00 2017-11-21 21:52:39.910 325 14088.92 8.86 56260.84 88888.00 2017-11-21 21:52:40.410 325 14088.94 8.87 56260.90 88888.00 2017-11-21 21:52:40.910 325 14088.98 8.99 56260.87 88888.00 2017-11-21 21:52:41.411 325 14089.00 8.84 56260.94 88888.00 2017-11-21 21:52:41.911 325 14089.04 8.77 56260.92 88888.00 2017-11-21 21:52:42.411 325 14089.06 8.87 56260.86 88888.00 2017-11-21 21:52:42.911 325 14089.03 8.98 56260.93 88888.00 2017-11-21 21:52:43.411 325 14089.08 8.97 56260.97 88888.00 2017-11-21 21:52:43.911 325 14089.10 8.97 56260.99 88888.00 2017-11-21 21:52:44.411 325 14089.07 9.03 56260.93 88888.00 2017-11-21 21:52:44.911 325 14089.10 8.95 56260.92 88888.00 2017-11-21 21:52:45.411 325 14089.12 8.88 56260.97 88888.00 2017-11-21 21:52:45.911 325 14089.18 9.01 56260.99 88888.00 2017-11-21 21:52:46.411 325 14089.19 9.03 56261.05 88888.00 2017-11-21 21:52:46.911 325 14089.26 8.99 56261.07 88888.00 2017-11-21 21:52:47.411 325 14089.31 8.94 56261.09 88888.00 2017-11-21 21:52:47.911 325 14089.34 8.98 56261.11 88888.00 2017-11-21 21:52:48.411 325 14089.41 9.03 56261.14 88888.00 2017-11-21 21:52:48.911 325 14089.46 8.97 56261.14 88888.00 2017-11-21 21:52:49.411 325 14089.48 9.01 56261.17 88888.00 2017-11-21 21:52:49.911 325 14089.49 8.97 56261.17 88888.00 2017-11-21 21:52:50.411 325 14089.54 8.83 56261.18 88888.00 2017-11-21 21:52:50.911 325 14089.54 8.86 56261.24 88888.00 2017-11-21 21:52:51.411 325 14089.53 8.88 56261.22 88888.00 2017-11-21 21:52:51.911 325 14089.56 8.88 56261.24 88888.00 2017-11-21 21:52:52.411 325 14089.59 8.90 56261.24 88888.00 2017-11-21 21:52:52.911 325 14089.65 8.89 56261.30 88888.00 2017-11-21 21:52:53.411 325 14089.72 8.79 56261.40 88888.00 2017-11-21 21:52:53.911 325 14089.75 8.89 56261.41 88888.00 2017-11-21 21:52:54.411 325 14089.71 8.92 56261.40 88888.00 2017-11-21 21:52:54.911 325 14089.71 8.86 56261.40 88888.00 2017-11-21 21:52:55.411 325 14089.69 8.87 56261.45 88888.00 2017-11-21 21:52:55.911 325 14089.73 8.95 56261.44 88888.00 2017-11-21 21:52:56.411 325 14089.74 9.05 56261.44 88888.00 2017-11-21 21:52:56.911 325 14089.73 9.04 56261.50 88888.00 2017-11-21 21:52:57.411 325 14089.77 9.01 56261.61 88888.00 2017-11-21 21:52:57.911 325 14089.81 8.99 56261.63 88888.00 2017-11-21 21:52:58.411 325 14089.84 9.01 56261.66 88888.00 2017-11-21 21:52:58.911 325 14089.87 9.00 56261.68 88888.00 2017-11-21 21:52:59.411 325 14089.90 8.90 56261.69 88888.00 2017-11-21 21:52:59.911 325 14089.89 8.96 56261.73 88888.00 2017-11-21 21:53:00.411 325 14089.90 8.97 56261.74 88888.00 2017-11-21 21:53:00.911 325 14089.89 9.00 56261.71 88888.00 2017-11-21 21:53:01.411 325 14089.87 8.92 56261.74 88888.00 2017-11-21 21:53:01.911 325 14089.86 8.90 56261.83 88888.00 2017-11-21 21:53:02.411 325 14089.86 8.83 56261.93 88888.00 2017-11-21 21:53:02.911 325 14089.82 9.01 56261.96 88888.00 2017-11-21 21:53:03.411 325 14089.81 9.04 56261.99 88888.00 2017-11-21 21:53:03.911 325 14089.80 8.96 56262.10 88888.00 2017-11-21 21:53:04.411 325 14089.81 8.94 56262.14 88888.00 2017-11-21 21:53:04.911 325 14089.78 9.04 56262.13 88888.00 2017-11-21 21:53:05.411 325 14089.81 9.04 56262.14 88888.00 2017-11-21 21:53:05.911 325 14089.81 9.06 56262.27 88888.00 2017-11-21 21:53:06.411 325 14089.82 9.15 56262.38 88888.00 2017-11-21 21:53:06.911 325 14089.83 9.17 56262.46 88888.00 2017-11-21 21:53:07.411 325 14089.85 9.14 56262.48 88888.00 2017-11-21 21:53:07.911 325 14089.83 9.18 56262.51 88888.00 2017-11-21 21:53:08.411 325 14089.81 9.17 56262.60 88888.00 2017-11-21 21:53:08.911 325 14089.82 8.99 56262.61 88888.00 2017-11-21 21:53:09.411 325 14089.84 8.94 56262.64 88888.00 2017-11-21 21:53:09.911 325 14089.85 8.94 56262.72 88888.00 2017-11-21 21:53:10.411 325 14089.82 9.03 56262.76 88888.00 2017-11-21 21:53:10.911 325 14089.83 9.00 56262.83 88888.00 2017-11-21 21:53:11.411 325 14089.84 8.99 56262.93 88888.00 2017-11-21 21:53:11.911 325 14089.87 8.99 56263.00 88888.00 2017-11-21 21:53:12.411 325 14089.89 8.92 56263.03 88888.00 2017-11-21 21:53:12.911 325 14089.84 8.94 56263.06 88888.00 2017-11-21 21:53:13.411 325 14089.83 9.03 56263.17 88888.00 2017-11-21 21:53:13.911 325 14089.83 9.13 56263.24 88888.00 2017-11-21 21:53:14.411 325 14089.82 9.20 56263.26 88888.00 2017-11-21 21:53:14.911 325 14089.78 9.20 56263.33 88888.00 2017-11-21 21:53:15.411 325 14089.78 9.23 56263.40 88888.00 2017-11-21 21:53:15.911 325 14089.78 9.23 56263.49 88888.00 2017-11-21 21:53:16.411 325 14089.75 9.22 56263.54 88888.00 2017-11-21 21:53:16.911 325 14089.71 9.21 56263.60 88888.00 2017-11-21 21:53:17.411 325 14089.69 9.23 56263.68 88888.00 2017-11-21 21:53:17.911 325 14089.69 9.24 56263.77 88888.00 2017-11-21 21:53:18.411 325 14089.72 9.24 56263.82 88888.00 2017-11-21 21:53:18.911 325 14089.71 9.29 56263.91 88888.00 2017-11-21 21:53:19.411 325 14089.68 9.30 56263.97 88888.00 2017-11-21 21:53:19.911 325 14089.66 9.30 56263.97 88888.00 2017-11-21 21:53:20.411 325 14089.68 9.29 56264.02 88888.00 2017-11-21 21:53:20.911 325 14089.72 9.26 56264.15 88888.00 2017-11-21 21:53:21.411 325 14089.68 9.29 56264.20 88888.00 2017-11-21 21:53:21.911 325 14089.65 9.33 56264.21 88888.00 2017-11-21 21:53:22.411 325 14089.64 9.31 56264.27 88888.00 2017-11-21 21:53:22.911 325 14089.62 9.25 56264.38 88888.00 2017-11-21 21:53:23.411 325 14089.64 9.30 56264.49 88888.00 2017-11-21 21:53:23.911 325 14089.65 9.32 56264.54 88888.00 2017-11-21 21:53:24.411 325 14089.67 9.35 56264.59 88888.00 2017-11-21 21:53:24.911 325 14089.66 9.43 56264.66 88888.00 2017-11-21 21:53:25.411 325 14089.69 9.39 56264.73 88888.00 2017-11-21 21:53:25.911 325 14089.72 9.42 56264.76 88888.00 2017-11-21 21:53:26.412 325 14089.75 9.46 56264.84 88888.00 2017-11-21 21:53:26.912 325 14089.74 9.42 56264.91 88888.00 2017-11-21 21:53:27.412 325 14089.74 9.47 56264.94 88888.00 2017-11-21 21:53:27.912 325 14089.74 9.50 56265.08 88888.00 2017-11-21 21:53:28.412 325 14089.72 9.50 56265.14 88888.00 2017-11-21 21:53:28.912 325 14089.71 9.52 56265.20 88888.00 2017-11-21 21:53:29.412 325 14089.73 9.51 56265.19 88888.00 2017-11-21 21:53:29.912 325 14089.71 9.57 56265.30 88888.00 2017-11-21 21:53:30.412 325 14089.73 9.57 56265.38 88888.00 2017-11-21 21:53:30.912 325 14089.75 9.48 56265.38 88888.00 2017-11-21 21:53:31.412 325 14089.73 9.57 56265.37 88888.00 2017-11-21 21:53:31.912 325 14089.71 9.67 56265.43 88888.00 2017-11-21 21:53:32.412 325 14089.69 9.68 56265.52 88888.00 2017-11-21 21:53:32.912 325 14089.67 9.63 56265.61 88888.00 2017-11-21 21:53:33.412 325 14089.64 9.56 56265.65 88888.00 2017-11-21 21:53:33.912 325 14089.64 9.62 56265.70 88888.00 2017-11-21 21:53:34.412 325 14089.64 9.64 56265.76 88888.00 2017-11-21 21:53:34.912 325 14089.62 9.59 56265.71 88888.00 2017-11-21 21:53:35.412 325 14089.63 9.60 56265.74 88888.00 2017-11-21 21:53:35.912 325 14089.64 9.62 56265.81 88888.00 2017-11-21 21:53:36.412 325 14089.60 9.66 56265.89 88888.00 2017-11-21 21:53:36.912 325 14089.59 9.67 56265.90 88888.00 2017-11-21 21:53:37.412 325 14089.62 9.62 56265.93 88888.00 2017-11-21 21:53:37.912 325 14089.60 9.68 56265.94 88888.00 2017-11-21 21:53:38.412 325 14089.60 9.81 56265.96 88888.00 2017-11-21 21:53:38.912 325 14089.64 9.77 56266.00 88888.00 2017-11-21 21:53:39.412 325 14089.66 9.59 56266.03 88888.00 2017-11-21 21:53:39.912 325 14089.64 9.71 56266.06 88888.00 2017-11-21 21:53:40.412 325 14089.60 9.76 56266.04 88888.00 2017-11-21 21:53:40.912 325 14089.60 9.72 56266.04 88888.00 2017-11-21 21:53:41.412 325 14089.63 9.71 56266.06 88888.00 2017-11-21 21:53:41.912 325 14089.59 9.75 56266.08 88888.00 2017-11-21 21:53:42.412 325 14089.59 9.72 56266.14 88888.00 2017-11-21 21:53:42.912 325 14089.59 9.76 56266.16 88888.00 2017-11-21 21:53:43.412 325 14089.58 9.80 56266.21 88888.00 2017-11-21 21:53:43.912 325 14089.46 9.84 56266.21 88888.00 2017-11-21 21:53:44.412 325 14089.41 9.83 56266.19 88888.00 2017-11-21 21:53:44.912 325 14089.41 9.79 56266.18 88888.00 2017-11-21 21:53:45.412 325 14089.43 9.81 56266.19 88888.00 2017-11-21 21:53:45.912 325 14089.39 9.80 56266.24 88888.00 2017-11-21 21:53:46.412 325 14089.39 9.75 56266.22 88888.00 2017-11-21 21:53:46.912 325 14089.41 9.74 56266.21 88888.00 2017-11-21 21:53:47.412 325 14089.40 9.87 56266.23 88888.00 2017-11-21 21:53:47.912 325 14089.40 9.91 56266.28 88888.00 2017-11-21 21:53:48.412 325 14089.43 9.90 56266.26 88888.00 2017-11-21 21:53:48.912 325 14089.44 9.82 56266.24 88888.00 2017-11-21 21:53:49.412 325 14089.44 9.81 56266.24 88888.00 2017-11-21 21:53:49.912 325 14089.44 9.77 56266.25 88888.00 2017-11-21 21:53:50.412 325 14089.43 9.76 56266.24 88888.00 2017-11-21 21:53:50.912 325 14089.37 9.80 56266.24 88888.00 2017-11-21 21:53:51.412 325 14089.32 9.75 56266.24 88888.00 2017-11-21 21:53:51.912 325 14089.31 9.62 56266.24 88888.00 2017-11-21 21:53:52.412 325 14089.30 9.59 56266.27 88888.00 2017-11-21 21:53:52.912 325 14089.26 9.65 56266.27 88888.00 2017-11-21 21:53:53.412 325 14089.26 9.76 56266.27 88888.00 2017-11-21 21:53:53.912 325 14089.27 9.82 56266.26 88888.00 2017-11-21 21:53:54.412 325 14089.20 9.79 56266.23 88888.00 2017-11-21 21:53:54.912 325 14089.15 9.72 56266.22 88888.00 2017-11-21 21:53:55.412 325 14089.12 9.69 56266.18 88888.00 2017-11-21 21:53:55.912 325 14089.08 9.75 56266.18 88888.00 2017-11-21 21:53:56.412 325 14089.06 9.71 56266.19 88888.00 2017-11-21 21:53:56.912 325 14089.03 9.73 56266.22 88888.00 2017-11-21 21:53:57.412 325 14089.02 9.73 56266.16 88888.00 2017-11-21 21:53:57.912 325 14089.01 9.72 56266.16 88888.00 2017-11-21 21:53:58.412 325 14089.03 9.84 56266.16 88888.00 2017-11-21 21:53:58.912 325 14089.01 9.83 56266.18 88888.00 2017-11-21 21:53:59.412 325 14088.99 9.74 56266.23 88888.00 2017-11-21 21:53:59.912 325 14088.97 9.75 56266.22 88888.00 2017-11-21 21:54:00.412 325 14088.97 9.71 56266.18 88888.00 2017-11-21 21:54:00.912 325 14088.92 9.74 56266.13 88888.00 2017-11-21 21:54:01.412 325 14088.85 9.74 56266.08 88888.00 2017-11-21 21:54:01.912 325 14088.84 9.76 56266.04 88888.00 2017-11-21 21:54:02.412 325 14088.83 9.80 56266.04 88888.00 2017-11-21 21:54:02.912 325 14088.80 9.82 56266.06 88888.00 2017-11-21 21:54:03.412 325 14088.81 9.83 56266.07 88888.00 2017-11-21 21:54:03.912 325 14088.79 9.76 56266.09 88888.00 2017-11-21 21:54:04.412 325 14088.75 9.84 56266.05 88888.00 2017-11-21 21:54:04.912 325 14088.72 9.81 56266.04 88888.00 2017-11-21 21:54:05.412 325 14088.65 9.75 56266.02 88888.00 2017-11-21 21:54:05.912 325 14088.64 9.76 56265.96 88888.00 2017-11-21 21:54:06.413 325 14088.61 9.85 56266.00 88888.00 2017-11-21 21:54:06.913 325 14088.58 9.80 56265.99 88888.00 2017-11-21 21:54:07.413 325 14088.57 9.88 56265.88 88888.00 2017-11-21 21:54:07.913 325 14088.56 9.96 56265.86 88888.00 2017-11-21 21:54:08.413 325 14088.61 9.92 56265.88 88888.00 2017-11-21 21:54:08.913 325 14088.55 9.93 56265.98 88888.00 2017-11-21 21:54:09.413 325 14088.47 9.89 56265.94 88888.00 2017-11-21 21:54:09.913 325 14088.44 9.99 56265.87 88888.00 2017-11-21 21:54:10.413 325 14088.41 10.08 56265.87 88888.00 2017-11-21 21:54:10.913 325 14088.42 9.96 56265.84 88888.00 2017-11-21 21:54:11.413 325 14088.43 9.89 56265.79 88888.00 2017-11-21 21:54:11.913 325 14088.39 9.89 56265.74 88888.00 2017-11-21 21:54:12.413 325 14088.33 9.94 56265.76 88888.00 2017-11-21 21:54:12.913 325 14088.33 9.96 56265.77 88888.00 2017-11-21 21:54:13.413 325 14088.33 9.75 56265.70 88888.00 2017-11-21 21:54:13.913 325 14088.29 9.84 56265.66 88888.00 2017-11-21 21:54:14.413 325 14088.27 9.97 56265.67 88888.00 2017-11-21 21:54:14.913 325 14088.25 9.94 56265.72 88888.00 2017-11-21 21:54:15.413 325 14088.21 9.91 56265.70 88888.00 2017-11-21 21:54:15.913 325 14088.20 9.90 56265.64 88888.00 2017-11-21 21:54:16.413 325 14088.20 9.97 56265.59 88888.00 2017-11-21 21:54:16.913 325 14088.19 10.01 56265.61 88888.00 2017-11-21 21:54:17.413 325 14088.19 10.02 56265.61 88888.00 2017-11-21 21:54:17.913 325 14088.17 9.94 56265.57 88888.00 2017-11-21 21:54:18.413 325 14088.15 9.90 56265.60 88888.00 2017-11-21 21:54:18.913 325 14088.15 9.88 56265.57 88888.00 2017-11-21 21:54:19.413 325 14088.13 9.90 56265.51 88888.00 2017-11-21 21:54:19.913 325 14088.07 9.92 56265.46 88888.00 2017-11-21 21:54:20.413 325 14088.06 9.90 56265.47 88888.00 2017-11-21 21:54:20.913 325 14088.07 9.97 56265.48 88888.00 2017-11-21 21:54:21.413 325 14088.09 9.94 56265.42 88888.00 2017-11-21 21:54:21.913 325 14088.11 9.96 56265.42 88888.00 2017-11-21 21:54:22.413 325 14088.15 9.97 56265.42 88888.00 2017-11-21 21:54:22.913 325 14088.13 9.88 56265.43 88888.00 2017-11-21 21:54:23.413 325 14088.17 9.94 56265.47 88888.00 2017-11-21 21:54:23.913 325 14088.19 10.07 56265.44 88888.00 2017-11-21 21:54:24.413 325 14088.19 10.02 56265.44 88888.00 2017-11-21 21:54:24.913 325 14088.21 9.96 56265.39 88888.00 2017-11-21 21:54:25.413 325 14088.21 10.02 56265.34 88888.00 2017-11-21 21:54:25.913 325 14088.21 10.00 56265.38 88888.00 2017-11-21 21:54:26.413 325 14088.18 10.00 56265.34 88888.00 2017-11-21 21:54:26.913 325 14088.18 10.01 56265.31 88888.00 2017-11-21 21:54:27.413 325 14088.20 9.97 56265.30 88888.00 2017-11-21 21:54:27.913 325 14088.19 9.94 56265.32 88888.00 2017-11-21 21:54:28.413 325 14088.18 9.99 56265.31 88888.00 2017-11-21 21:54:28.913 325 14088.19 9.94 56265.23 88888.00 2017-11-21 21:54:29.413 325 14088.19 9.79 56265.20 88888.00 2017-11-21 21:54:29.913 325 14088.20 9.84 56265.20 88888.00 2017-11-21 21:54:30.413 325 14088.21 9.89 56265.22 88888.00 2017-11-21 21:54:30.913 325 14088.23 9.92 56265.20 88888.00 2017-11-21 21:54:31.413 325 14088.25 9.87 56265.18 88888.00 2017-11-21 21:54:31.913 325 14088.27 9.83 56265.14 88888.00 2017-11-21 21:54:32.413 325 14088.23 9.81 56265.09 88888.00 2017-11-21 21:54:32.913 325 14088.23 9.93 56265.08 88888.00 2017-11-21 21:54:33.413 325 14088.21 9.93 56265.01 88888.00 2017-11-21 21:54:33.913 325 14088.25 9.93 56264.96 88888.00 2017-11-21 21:54:34.413 325 14088.29 9.90 56264.92 88888.00 2017-11-21 21:54:34.913 325 14088.25 9.89 56264.87 88888.00 2017-11-21 21:54:35.413 325 14088.21 9.90 56264.86 88888.00 2017-11-21 21:54:35.913 325 14088.23 9.80 56264.87 88888.00 2017-11-21 21:54:36.413 325 14088.25 9.88 56264.87 88888.00 2017-11-21 21:54:36.913 325 14088.25 9.90 56264.90 88888.00 2017-11-21 21:54:37.413 325 14088.26 9.89 56264.84 88888.00 2017-11-21 21:54:37.913 325 14088.25 9.89 56264.85 88888.00 2017-11-21 21:54:38.413 325 14088.25 9.84 56264.83 88888.00 2017-11-21 21:54:38.913 325 14088.24 9.81 56264.77 88888.00 2017-11-21 21:54:39.413 325 14088.26 9.92 56264.77 88888.00 2017-11-21 21:54:39.913 325 14088.28 9.92 56264.72 88888.00 2017-11-21 21:54:40.413 325 14088.28 9.91 56264.73 88888.00 2017-11-21 21:54:40.913 325 14088.27 9.91 56264.69 88888.00 2017-11-21 21:54:41.413 325 14088.28 9.89 56264.65 88888.00 2017-11-21 21:54:41.913 325 14088.30 9.75 56264.61 88888.00 2017-11-21 21:54:42.413 325 14088.28 9.72 56264.56 88888.00 2017-11-21 21:54:42.913 325 14088.29 9.71 56264.54 88888.00 2017-11-21 21:54:43.413 325 14088.33 9.76 56264.49 88888.00 2017-11-21 21:54:43.913 325 14088.32 9.90 56264.49 88888.00 2017-11-21 21:54:44.413 325 14088.33 9.90 56264.52 88888.00 2017-11-21 21:54:44.913 325 14088.34 9.93 56264.52 88888.00 2017-11-21 21:54:45.413 325 14088.39 10.01 56264.49 88888.00 2017-11-21 21:54:45.913 325 14088.44 10.00 56264.46 88888.00 2017-11-21 21:54:46.413 325 14088.43 9.96 56264.44 88888.00 2017-11-21 21:54:46.913 325 14088.43 10.01 56264.44 88888.00 2017-11-21 21:54:47.413 325 14088.43 9.91 56264.40 88888.00 2017-11-21 21:54:47.913 325 14088.45 9.99 56264.40 88888.00 2017-11-21 21:54:48.413 325 14088.44 9.94 56264.40 88888.00 2017-11-21 21:54:48.913 325 14088.46 9.92 56264.38 88888.00 2017-11-21 21:54:49.404 325 14088.47 9.93 56264.37 88888.00 2017-11-21 21:54:49.904 325 14088.47 9.98 56264.38 88888.00 2017-11-21 21:54:50.404 325 14088.47 9.96 56264.34 88888.00 2017-11-21 21:54:50.904 325 14088.48 9.99 56264.29 88888.00 2017-11-21 21:54:51.404 325 14088.50 10.05 56264.25 88888.00 2017-11-21 21:54:51.904 325 14088.46 10.00 56264.18 88888.00 2017-11-21 21:54:52.404 325 14088.46 9.97 56264.18 88888.00 2017-11-21 21:54:52.904 325 14088.44 9.94 56264.27 88888.00 2017-11-21 21:54:53.404 325 14088.43 9.98 56264.29 88888.00 2017-11-21 21:54:53.904 325 14088.45 9.96 56264.27 88888.00 2017-11-21 21:54:54.404 325 14088.44 9.99 56264.26 88888.00 2017-11-21 21:54:54.904 325 14088.43 9.98 56264.24 88888.00 2017-11-21 21:54:55.404 325 14088.42 10.05 56264.19 88888.00 2017-11-21 21:54:55.904 325 14088.39 10.02 56264.21 88888.00 2017-11-21 21:54:56.404 325 14088.39 10.00 56264.18 88888.00 2017-11-21 21:54:56.904 325 14088.37 10.04 56264.14 88888.00 2017-11-21 21:54:57.404 325 14088.34 9.96 56264.10 88888.00 2017-11-21 21:54:57.904 325 14088.28 9.94 56264.09 88888.00 2017-11-21 21:54:58.404 325 14088.29 9.93 56264.08 88888.00 2017-11-21 21:54:58.904 325 14088.34 9.84 56264.09 88888.00 2017-11-21 21:54:59.404 325 14088.34 9.96 56264.10 88888.00 2017-11-21 21:54:59.904 325 14088.33 9.91 56264.08 88888.00 2017-11-21 21:55:00.404 325 14088.33 9.88 56264.09 88888.00 2017-11-21 21:55:00.904 325 14088.33 9.88 56264.14 88888.00 2017-11-21 21:55:01.404 325 14088.29 9.87 56264.10 88888.00 2017-11-21 21:55:01.904 325 14088.29 9.89 56264.07 88888.00 2017-11-21 21:55:02.404 325 14088.29 9.88 56264.02 88888.00 2017-11-21 21:55:02.904 325 14088.32 9.99 56263.98 88888.00 2017-11-21 21:55:03.404 325 14088.30 9.92 56263.99 88888.00 2017-11-21 21:55:03.904 325 14088.30 9.90 56263.92 88888.00 2017-11-21 21:55:04.404 325 14088.29 9.91 56263.90 88888.00 2017-11-21 21:55:04.904 325 14088.29 9.90 56263.97 88888.00 2017-11-21 21:55:05.404 325 14088.28 9.89 56263.91 88888.00 2017-11-21 21:55:05.904 325 14088.26 9.90 56263.86 88888.00 2017-11-21 21:55:06.404 325 14088.23 9.82 56263.80 88888.00 2017-11-21 21:55:06.904 325 14088.26 9.91 56263.78 88888.00 2017-11-21 21:55:07.404 325 14088.25 9.83 56263.74 88888.00 2017-11-21 21:55:07.904 325 14088.24 9.67 56263.75 88888.00 2017-11-21 21:55:08.404 325 14088.25 9.79 56263.72 88888.00 2017-11-21 21:55:08.904 325 14088.29 9.80 56263.70 88888.00 2017-11-21 21:55:09.404 325 14088.28 9.76 56263.65 88888.00 2017-11-21 21:55:09.904 325 14088.23 9.73 56263.62 88888.00 2017-11-21 21:55:10.404 325 14088.25 9.72 56263.62 88888.00 2017-11-21 21:55:10.904 325 14088.25 9.73 56263.63 88888.00 2017-11-21 21:55:11.404 325 14088.27 9.75 56263.56 88888.00 2017-11-21 21:55:11.904 325 14088.32 9.72 56263.51 88888.00 2017-11-21 21:55:12.404 325 14088.29 9.75 56263.47 88888.00 2017-11-21 21:55:12.904 325 14088.30 9.74 56263.43 88888.00 2017-11-21 21:55:13.404 325 14088.28 9.73 56263.49 88888.00 2017-11-21 21:55:13.904 325 14088.27 9.66 56263.47 88888.00 2017-11-21 21:55:14.404 325 14088.26 9.64 56263.41 88888.00 2017-11-21 21:55:14.904 325 14088.27 9.65 56263.31 88888.00 2017-11-21 21:55:15.404 325 14088.26 9.62 56263.35 88888.00 2017-11-21 21:55:15.904 325 14088.25 9.55 56263.35 88888.00 2017-11-21 21:55:16.404 325 14088.26 9.50 56263.37 88888.00 2017-11-21 21:55:16.904 325 14088.27 9.52 56263.32 88888.00 2017-11-21 21:55:17.404 325 14088.32 9.49 56263.31 88888.00 2017-11-21 21:55:17.904 325 14088.34 9.49 56263.27 88888.00 2017-11-21 21:55:18.404 325 14088.35 9.40 56263.26 88888.00 2017-11-21 21:55:18.904 325 14088.35 9.47 56263.23 88888.00 2017-11-21 21:55:19.404 325 14088.38 9.49 56263.18 88888.00 2017-11-21 21:55:19.904 325 14088.42 9.49 56263.24 88888.00 2017-11-21 21:55:20.404 325 14088.42 9.47 56263.23 88888.00 2017-11-21 21:55:20.904 325 14088.43 9.46 56263.21 88888.00 2017-11-21 21:55:21.404 325 14088.44 9.41 56263.18 88888.00 2017-11-21 21:55:21.904 325 14088.44 9.38 56263.15 88888.00 2017-11-21 21:55:22.404 325 14088.47 9.42 56263.07 88888.00 2017-11-21 21:55:22.904 325 14088.48 9.43 56263.03 88888.00 2017-11-21 21:55:23.404 325 14088.51 9.40 56262.98 88888.00 2017-11-21 21:55:23.904 325 14088.55 9.25 56263.05 88888.00 2017-11-21 21:55:24.404 325 14088.58 9.30 56263.07 88888.00 2017-11-21 21:55:24.904 325 14088.61 9.25 56263.03 88888.00 2017-11-21 21:55:25.404 325 14088.61 9.21 56262.99 88888.00 2017-11-21 21:55:25.904 325 14088.66 9.32 56262.99 88888.00 2017-11-21 21:55:26.404 325 14088.72 9.29 56263.00 88888.00 2017-11-21 21:55:26.904 325 14088.71 9.24 56263.06 88888.00 2017-11-21 21:55:27.404 325 14088.66 9.35 56263.07 88888.00 2017-11-21 21:55:27.904 325 14088.64 9.26 56263.03 88888.00 2017-11-21 21:55:28.404 325 14088.65 9.18 56263.00 88888.00 2017-11-21 21:55:28.904 325 14088.70 9.24 56262.99 88888.00 2017-11-21 21:55:29.404 325 14088.71 9.20 56262.99 88888.00 2017-11-21 21:55:29.904 325 14088.74 9.11 56263.06 88888.00 2017-11-21 21:55:30.404 325 14088.76 9.06 56263.08 88888.00 2017-11-21 21:55:30.904 325 14088.80 9.07 56263.05 88888.00 2017-11-21 21:55:31.404 325 14088.80 9.11 56263.03 88888.00 2017-11-21 21:55:31.904 325 14088.81 9.04 56263.08 88888.00 2017-11-21 21:55:32.404 325 14088.81 9.08 56263.05 88888.00 2017-11-21 21:55:32.904 325 14088.79 9.09 56263.04 88888.00 2017-11-21 21:55:33.404 325 14088.84 9.12 56263.05 88888.00 2017-11-21 21:55:33.904 325 14088.89 9.04 56263.05 88888.00 2017-11-21 21:55:34.405 325 14088.84 9.12 56263.12 88888.00 2017-11-21 21:55:34.905 325 14088.81 8.96 56263.11 88888.00 2017-11-21 21:55:35.405 325 14088.82 8.97 56263.11 88888.00 2017-11-21 21:55:35.905 325 14088.83 8.99 56263.13 88888.00 2017-11-21 21:55:36.405 325 14088.83 8.92 56263.14 88888.00 2017-11-21 21:55:36.905 325 14088.83 8.87 56263.08 88888.00 2017-11-21 21:55:37.405 325 14088.83 8.81 56263.05 88888.00 2017-11-21 21:55:37.905 325 14088.88 8.89 56263.05 88888.00 2017-11-21 21:55:38.405 325 14088.87 8.86 56263.08 88888.00 2017-11-21 21:55:38.905 325 14088.87 8.78 56263.15 88888.00 2017-11-21 21:55:39.405 325 14088.85 8.86 56263.17 88888.00 2017-11-21 21:55:39.905 325 14088.84 8.94 56263.18 88888.00 2017-11-21 21:55:40.405 325 14088.85 8.86 56263.18 88888.00 2017-11-21 21:55:40.905 325 14088.85 8.88 56263.21 88888.00 2017-11-21 21:55:41.405 325 14088.93 8.92 56263.23 88888.00 2017-11-21 21:55:41.905 325 14089.02 8.89 56263.25 88888.00 2017-11-21 21:55:42.405 325 14089.03 8.92 56263.22 88888.00 2017-11-21 21:55:42.905 325 14089.08 8.75 56263.24 88888.00 2017-11-21 21:55:43.405 325 14089.10 8.72 56263.26 88888.00 2017-11-21 21:55:43.905 325 14089.11 8.79 56263.25 88888.00 2017-11-21 21:55:44.405 325 14089.15 8.79 56263.32 88888.00 2017-11-21 21:55:44.905 325 14089.17 8.80 56263.35 88888.00 2017-11-21 21:55:45.405 325 14089.17 8.84 56263.36 88888.00 2017-11-21 21:55:45.905 325 14089.16 8.74 56263.36 88888.00 2017-11-21 21:55:46.405 325 14089.15 8.69 56263.34 88888.00 2017-11-21 21:55:46.905 325 14089.17 8.72 56263.37 88888.00 2017-11-21 21:55:47.405 325 14089.20 8.69 56263.40 88888.00 2017-11-21 21:55:47.905 325 14089.20 8.66 56263.42 88888.00 2017-11-21 21:55:48.405 325 14089.21 8.64 56263.43 88888.00 2017-11-21 21:55:48.905 325 14089.25 8.66 56263.42 88888.00 2017-11-21 21:55:49.405 325 14089.25 8.62 56263.40 88888.00 2017-11-21 21:55:49.905 325 14089.25 8.62 56263.43 88888.00 2017-11-21 21:55:50.405 325 14089.23 8.58 56263.45 88888.00 2017-11-21 21:55:50.905 325 14089.26 8.47 56263.45 88888.00 2017-11-21 21:55:51.405 325 14089.31 8.47 56263.49 88888.00 2017-11-21 21:55:51.905 325 14089.31 8.53 56263.52 88888.00 2017-11-21 21:55:52.405 325 14089.34 8.65 56263.53 88888.00 2017-11-21 21:55:52.905 325 14089.38 8.67 56263.52 88888.00 2017-11-21 21:55:53.405 325 14089.37 8.67 56263.54 88888.00 2017-11-21 21:55:53.905 325 14089.40 8.61 56263.55 88888.00 2017-11-21 21:55:54.405 325 14089.41 8.63 56263.59 88888.00 2017-11-21 21:55:54.905 325 14089.45 8.65 56263.60 88888.00 2017-11-21 21:55:55.405 325 14089.48 8.69 56263.60 88888.00 2017-11-21 21:55:55.905 325 14089.53 8.73 56263.60 88888.00 2017-11-21 21:55:56.405 325 14089.57 8.70 56263.60 88888.00 2017-11-21 21:55:56.905 325 14089.63 8.66 56263.58 88888.00 2017-11-21 21:55:57.405 325 14089.64 8.67 56263.61 88888.00 2017-11-21 21:55:57.905 325 14089.67 8.70 56263.71 88888.00 2017-11-21 21:55:58.405 325 14089.69 8.73 56263.73 88888.00 2017-11-21 21:55:58.905 325 14089.69 8.74 56263.74 88888.00 2017-11-21 21:55:59.405 325 14089.73 8.70 56263.73 88888.00 2017-11-21 21:55:59.905 325 14089.82 8.70 56263.74 88888.00 2017-11-21 21:56:00.405 325 14089.82 8.69 56263.75 88888.00 2017-11-21 21:56:00.905 325 14089.87 8.61 56263.81 88888.00 2017-11-21 21:56:01.405 325 14089.90 8.67 56263.84 88888.00 2017-11-21 21:56:01.905 325 14089.94 8.62 56263.83 88888.00 2017-11-21 21:56:02.405 325 14089.94 8.58 56263.87 88888.00 2017-11-21 21:56:02.905 325 14089.95 8.66 56263.84 88888.00 2017-11-21 21:56:03.405 325 14089.96 8.65 56263.84 88888.00 2017-11-21 21:56:03.905 325 14089.99 8.62 56263.80 88888.00 2017-11-21 21:56:04.405 325 14089.95 8.69 56263.77 88888.00 2017-11-21 21:56:04.905 325 14089.95 8.62 56263.74 88888.00 2017-11-21 21:56:05.405 325 14089.99 8.61 56263.77 88888.00 2017-11-21 21:56:05.905 325 14090.03 8.61 56263.78 88888.00 2017-11-21 21:56:06.405 325 14089.97 8.58 56263.80 88888.00 2017-11-21 21:56:06.905 325 14089.97 8.70 56263.84 88888.00 2017-11-21 21:56:07.405 325 14090.00 8.66 56263.84 88888.00 2017-11-21 21:56:07.905 325 14089.99 8.72 56263.84 88888.00 2017-11-21 21:56:08.405 325 14089.96 8.71 56263.83 88888.00 2017-11-21 21:56:08.905 325 14089.96 8.69 56263.81 88888.00 2017-11-21 21:56:09.405 325 14090.02 8.77 56263.87 88888.00 2017-11-21 21:56:09.905 325 14090.05 8.80 56263.92 88888.00 2017-11-21 21:56:10.405 325 14090.05 8.78 56263.90 88888.00 2017-11-21 21:56:10.905 325 14090.02 8.72 56263.94 88888.00 2017-11-21 21:56:11.405 325 14090.10 8.69 56263.98 88888.00 2017-11-21 21:56:11.905 325 14090.14 8.73 56264.05 88888.00 2017-11-21 21:56:12.405 325 14090.11 8.64 56264.05 88888.00 2017-11-21 21:56:12.905 325 14090.10 8.64 56264.08 88888.00 2017-11-21 21:56:13.405 325 14090.13 8.62 56264.14 88888.00 2017-11-21 21:56:13.905 325 14090.13 8.61 56264.17 88888.00 2017-11-21 21:56:14.405 325 14090.13 8.73 56264.22 88888.00 2017-11-21 21:56:14.905 325 14090.14 8.66 56264.22 88888.00 2017-11-21 21:56:15.405 325 14090.14 8.64 56264.29 88888.00 2017-11-21 21:56:15.905 325 14090.18 8.71 56264.30 88888.00 2017-11-21 21:56:16.405 325 14090.21 8.79 56264.37 88888.00 2017-11-21 21:56:16.905 325 14090.22 8.86 56264.35 88888.00 2017-11-21 21:56:17.405 325 14090.23 8.82 56264.39 88888.00 2017-11-21 21:56:17.905 325 14090.24 8.83 56264.40 88888.00 2017-11-21 21:56:18.405 325 14090.25 8.78 56264.47 88888.00 2017-11-21 21:56:18.905 325 14090.29 8.81 56264.54 88888.00 2017-11-21 21:56:19.406 325 14090.29 8.84 56264.55 88888.00 2017-11-21 21:56:19.906 325 14090.30 8.81 56264.52 88888.00 2017-11-21 21:56:20.406 325 14090.33 8.86 56264.55 88888.00 2017-11-21 21:56:20.906 325 14090.36 8.94 56264.63 88888.00 2017-11-21 21:56:21.406 325 14090.33 8.91 56264.67 88888.00 2017-11-21 21:56:21.906 325 14090.31 8.84 56264.67 88888.00 2017-11-21 21:56:22.406 325 14090.23 8.83 56264.68 88888.00 2017-11-21 21:56:22.906 325 14090.18 8.88 56264.72 88888.00 2017-11-21 21:56:23.406 325 14090.17 8.96 56264.76 88888.00 2017-11-21 21:56:23.906 325 14090.17 8.95 56264.74 88888.00 2017-11-21 21:56:24.406 325 14090.18 8.88 56264.69 88888.00 2017-11-21 21:56:24.906 325 14090.17 8.96 56264.67 88888.00 2017-11-21 21:56:25.406 325 14090.15 8.96 56264.72 88888.00 2017-11-21 21:56:25.906 325 14090.11 8.88 56264.83 88888.00 2017-11-21 21:56:26.406 325 14090.14 8.84 56264.87 88888.00 2017-11-21 21:56:26.906 325 14090.18 8.92 56264.81 88888.00 2017-11-21 21:56:27.406 325 14090.17 8.94 56264.83 88888.00 2017-11-21 21:56:27.906 325 14090.18 8.95 56264.90 88888.00 2017-11-21 21:56:28.406 325 14090.21 8.96 56264.92 88888.00 2017-11-21 21:56:28.906 325 14090.25 9.00 56264.90 88888.00 2017-11-21 21:56:29.406 325 14090.27 8.97 56264.91 88888.00 2017-11-21 21:56:29.906 325 14090.28 8.94 56264.92 88888.00 2017-11-21 21:56:30.406 325 14090.25 8.97 56264.99 88888.00 2017-11-21 21:56:30.906 325 14090.22 8.96 56264.99 88888.00 2017-11-21 21:56:31.406 325 14090.22 8.98 56264.91 88888.00 2017-11-21 21:56:31.906 325 14090.15 9.05 56264.92 88888.00 2017-11-21 21:56:32.406 325 14090.13 9.01 56264.92 88888.00 2017-11-21 21:56:32.906 325 14090.10 9.05 56264.97 88888.00 2017-11-21 21:56:33.406 325 14090.09 9.15 56265.06 88888.00 2017-11-21 21:56:33.906 325 14090.11 9.25 56265.05 88888.00 2017-11-21 21:56:34.406 325 14090.10 9.08 56265.03 88888.00 2017-11-21 21:56:34.906 325 14090.04 9.12 56265.01 88888.00 2017-11-21 21:56:35.406 325 14090.03 9.07 56264.97 88888.00 2017-11-21 21:56:35.906 325 14090.02 8.98 56264.93 88888.00 2017-11-21 21:56:36.406 325 14090.04 9.00 56264.94 88888.00 2017-11-21 21:56:36.906 325 14090.04 9.06 56264.95 88888.00 2017-11-21 21:56:37.406 325 14090.00 9.09 56264.91 88888.00 2017-11-21 21:56:37.906 325 14090.01 9.09 56264.89 88888.00 2017-11-21 21:56:38.406 325 14090.02 9.13 56264.87 88888.00 2017-11-21 21:56:38.906 325 14090.02 9.11 56264.84 88888.00 2017-11-21 21:56:39.406 325 14090.01 9.06 56264.84 88888.00 2017-11-21 21:56:39.906 325 14090.02 9.05 56264.82 88888.00 2017-11-21 21:56:40.406 325 14090.01 9.06 56264.75 88888.00 2017-11-21 21:56:40.906 325 14090.00 9.07 56264.72 88888.00 2017-11-21 21:56:41.406 325 14089.97 9.12 56264.69 88888.00 2017-11-21 21:56:41.906 325 14089.96 9.03 56264.64 88888.00 2017-11-21 21:56:42.406 325 14089.93 9.05 56264.65 88888.00 2017-11-21 21:56:42.906 325 14089.92 9.07 56264.68 88888.00 2017-11-21 21:56:43.406 325 14089.92 8.98 56264.64 88888.00 2017-11-21 21:56:43.906 325 14089.91 8.95 56264.65 88888.00 2017-11-21 21:56:44.406 325 14089.91 8.89 56264.66 88888.00 2017-11-21 21:56:44.906 325 14089.92 8.92 56264.65 88888.00 2017-11-21 21:56:45.406 325 14089.92 8.95 56264.55 88888.00 2017-11-21 21:56:45.906 325 14089.91 8.89 56264.50 88888.00 2017-11-21 21:56:46.406 325 14089.93 8.91 56264.50 88888.00 2017-11-21 21:56:46.906 325 14089.89 8.94 56264.52 88888.00 2017-11-21 21:56:47.406 325 14089.83 8.92 56264.45 88888.00 2017-11-21 21:56:47.906 325 14089.83 8.90 56264.44 88888.00 2017-11-21 21:56:48.406 325 14089.82 8.83 56264.40 88888.00 2017-11-21 21:56:48.906 325 14089.78 8.95 56264.37 88888.00 2017-11-21 21:56:49.406 325 14089.74 8.96 56264.36 88888.00 2017-11-21 21:56:49.906 325 14089.74 8.94 56264.38 88888.00 2017-11-21 21:56:50.406 325 14089.73 8.98 56264.38 88888.00 2017-11-21 21:56:50.906 325 14089.74 8.79 56264.39 88888.00 2017-11-21 21:56:51.406 325 14089.72 8.87 56264.38 88888.00 2017-11-21 21:56:51.906 325 14089.73 8.96 56264.33 88888.00 2017-11-21 21:56:52.406 325 14089.73 8.99 56264.27 88888.00 2017-11-21 21:56:52.906 325 14089.73 8.98 56264.26 88888.00 2017-11-21 21:56:53.406 325 14089.76 9.01 56264.24 88888.00 2017-11-21 21:56:53.906 325 14089.75 8.86 56264.28 88888.00 2017-11-21 21:56:54.406 325 14089.75 8.94 56264.26 88888.00 2017-11-21 21:56:54.906 325 14089.76 8.90 56264.24 88888.00 2017-11-21 21:56:55.406 325 14089.75 8.90 56264.18 88888.00 2017-11-21 21:56:55.906 325 14089.77 8.91 56264.14 88888.00 2017-11-21 21:56:56.406 325 14089.81 9.01 56264.12 88888.00 2017-11-21 21:56:56.906 325 14089.81 8.98 56264.16 88888.00 2017-11-21 21:56:57.406 325 14089.81 8.94 56264.14 88888.00 2017-11-21 21:56:57.906 325 14089.83 9.04 56264.08 88888.00 2017-11-21 21:56:58.406 325 14089.82 9.01 56264.03 88888.00 2017-11-21 21:56:58.906 325 14089.82 8.75 56264.07 88888.00 2017-11-21 21:56:59.407 325 14089.82 8.79 56264.00 88888.00 2017-11-21 21:56:59.907 325 14089.85 8.92 56264.01 88888.00 2017-11-21 21:57:00.407 325 14089.90 8.88 56263.98 88888.00 2017-11-21 21:57:00.907 325 14089.91 8.82 56263.96 88888.00 2017-11-21 21:57:01.407 325 14089.90 8.91 56263.88 88888.00 2017-11-21 21:57:01.907 325 14089.90 8.78 56263.84 88888.00 2017-11-21 21:57:02.407 325 14089.95 8.73 56263.84 88888.00 2017-11-21 21:57:02.907 325 14089.99 8.78 56263.80 88888.00 2017-11-21 21:57:03.407 325 14089.97 8.78 56263.77 88888.00 2017-11-21 21:57:03.907 325 14090.00 8.77 56263.72 88888.00 2017-11-21 21:57:04.407 325 14090.03 8.75 56263.71 88888.00 2017-11-21 21:57:04.907 325 14090.03 8.82 56263.64 88888.00 2017-11-21 21:57:05.407 325 14089.99 8.69 56263.60 88888.00 2017-11-21 21:57:05.907 325 14089.97 8.77 56263.58 88888.00 2017-11-21 21:57:06.407 325 14089.95 8.86 56263.56 88888.00 2017-11-21 21:57:06.907 325 14089.91 8.75 56263.58 88888.00 2017-11-21 21:57:07.407 325 14089.91 8.75 56263.61 88888.00 2017-11-21 21:57:07.907 325 14089.90 8.72 56263.52 88888.00 2017-11-21 21:57:08.407 325 14089.86 8.67 56263.47 88888.00 2017-11-21 21:57:08.907 325 14089.90 8.73 56263.49 88888.00 2017-11-21 21:57:09.407 325 14089.87 8.72 56263.46 88888.00 2017-11-21 21:57:09.907 325 14089.86 8.70 56263.42 88888.00 2017-11-21 21:57:10.407 325 14089.91 8.61 56263.39 88888.00 2017-11-21 21:57:10.907 325 14089.99 8.66 56263.35 88888.00 2017-11-21 21:57:11.407 325 14090.01 8.64 56263.34 88888.00 2017-11-21 21:57:11.907 325 14090.06 8.62 56263.34 88888.00 2017-11-21 21:57:12.407 325 14090.18 8.57 56263.27 88888.00 2017-11-21 21:57:12.907 325 14090.21 8.64 56263.31 88888.00 2017-11-21 21:57:13.407 325 14090.24 8.65 56263.27 88888.00 2017-11-21 21:57:13.907 325 14090.29 8.62 56263.16 88888.00 2017-11-21 21:57:14.407 325 14090.28 8.57 56263.11 88888.00 2017-11-21 21:57:14.907 325 14090.23 8.57 56263.09 88888.00 2017-11-21 21:57:15.407 325 14090.24 8.53 56263.09 88888.00 2017-11-21 21:57:15.907 325 14090.24 8.61 56263.06 88888.00 2017-11-21 21:57:16.407 325 14090.25 8.72 56263.04 88888.00 2017-11-21 21:57:16.907 325 14090.27 8.74 56263.00 88888.00 2017-11-21 21:57:17.407 325 14090.33 8.63 56263.09 88888.00 2017-11-21 21:57:17.907 325 14090.38 8.53 56263.09 88888.00 2017-11-21 21:57:18.407 325 14090.47 8.48 56262.98 88888.00 2017-11-21 21:57:18.907 325 14090.51 8.56 56262.91 88888.00 2017-11-21 21:57:19.407 325 14090.55 8.62 56262.93 88888.00 2017-11-21 21:57:19.907 325 14090.56 8.65 56262.95 88888.00 2017-11-21 21:57:20.407 325 14090.62 8.65 56262.98 88888.00 2017-11-21 21:57:20.907 325 14090.62 8.53 56262.86 88888.00 2017-11-21 21:57:21.407 325 14090.64 8.60 56262.81 88888.00 2017-11-21 21:57:21.907 325 14090.70 8.62 56262.84 88888.00 2017-11-21 21:57:22.407 325 14090.78 8.56 56262.87 88888.00 2017-11-21 21:57:22.907 325 14090.83 8.64 56262.85 88888.00 2017-11-21 21:57:23.407 325 14090.85 8.65 56262.80 88888.00 2017-11-21 21:57:23.907 325 14090.88 8.62 56262.85 88888.00 2017-11-21 21:57:24.407 325 14090.92 8.54 56262.80 88888.00 2017-11-21 21:57:24.907 325 14090.95 8.61 56262.76 88888.00 2017-11-21 21:57:25.407 325 14090.98 8.66 56262.72 88888.00 2017-11-21 21:57:25.907 325 14090.99 8.47 56262.67 88888.00 2017-11-21 21:57:26.407 325 14091.04 8.44 56262.64 88888.00 2017-11-21 21:57:26.907 325 14091.08 8.46 56262.62 88888.00 2017-11-21 21:57:27.407 325 14091.10 8.42 56262.65 88888.00 2017-11-21 21:57:27.907 325 14091.10 8.30 56262.66 88888.00 2017-11-21 21:57:28.407 325 14091.12 8.30 56262.64 88888.00 2017-11-21 21:57:28.907 325 14091.17 8.29 56262.58 88888.00 2017-11-21 21:57:29.407 325 14091.17 8.32 56262.57 88888.00 2017-11-21 21:57:29.907 325 14091.17 8.29 56262.58 88888.00 2017-11-21 21:57:30.407 325 14091.20 8.30 56262.56 88888.00 2017-11-21 21:57:30.907 325 14091.24 8.30 56262.53 88888.00 2017-11-21 21:57:31.407 325 14091.26 8.33 56262.51 88888.00 2017-11-21 21:57:31.907 325 14091.26 8.36 56262.49 88888.00 2017-11-21 21:57:32.407 325 14091.27 8.31 56262.48 88888.00 2017-11-21 21:57:32.907 325 14091.25 8.21 56262.43 88888.00 2017-11-21 21:57:33.407 325 14091.30 8.23 56262.47 88888.00 2017-11-21 21:57:33.907 325 14091.34 8.30 56262.44 88888.00 2017-11-21 21:57:34.407 325 14091.34 8.24 56262.47 88888.00 2017-11-21 21:57:34.907 325 14091.39 8.16 56262.43 88888.00 2017-11-21 21:57:35.407 325 14091.41 8.10 56262.41 88888.00 2017-11-21 21:57:35.907 325 14091.43 8.19 56262.43 88888.00 2017-11-21 21:57:36.407 325 14091.48 8.22 56262.38 88888.00 2017-11-21 21:57:36.907 325 14091.53 8.11 56262.28 88888.00 2017-11-21 21:57:37.407 325 14091.57 8.13 56262.30 88888.00 2017-11-21 21:57:37.907 325 14091.59 8.13 56262.36 88888.00 2017-11-21 21:57:38.407 325 14091.58 8.11 56262.25 88888.00 2017-11-21 21:57:38.907 325 14091.52 8.16 56262.19 88888.00 2017-11-21 21:57:39.407 325 14091.48 8.12 56262.19 88888.00 2017-11-21 21:57:39.907 325 14091.51 8.06 56262.25 88888.00 2017-11-21 21:57:40.407 325 14091.53 8.07 56262.34 88888.00 2017-11-21 21:57:40.907 325 14091.54 8.08 56262.28 88888.00 2017-11-21 21:57:41.407 325 14091.58 8.08 56262.23 88888.00 2017-11-21 21:57:41.907 325 14091.60 8.04 56262.21 88888.00 2017-11-21 21:57:42.407 325 14091.57 7.96 56262.22 88888.00 2017-11-21 21:57:42.907 325 14091.59 7.96 56262.22 88888.00 2017-11-21 21:57:43.407 325 14091.59 7.94 56262.19 88888.00 2017-11-21 21:57:43.907 325 14091.60 7.87 56262.16 88888.00 2017-11-21 21:57:44.408 325 14091.59 7.80 56262.18 88888.00 2017-11-21 21:57:44.908 325 14091.56 7.89 56262.19 88888.00 2017-11-21 21:57:45.408 325 14091.54 7.87 56262.15 88888.00 2017-11-21 21:57:45.908 325 14091.53 7.78 56262.12 88888.00 2017-11-21 21:57:46.408 325 14091.54 7.78 56262.08 88888.00 2017-11-21 21:57:46.908 325 14091.58 7.76 56262.10 88888.00 2017-11-21 21:57:47.408 325 14091.56 7.79 56262.14 88888.00 2017-11-21 21:57:47.908 325 14091.52 7.78 56262.10 88888.00 2017-11-21 21:57:48.408 325 14091.56 7.65 56262.15 88888.00 2017-11-21 21:57:48.908 325 14091.57 7.60 56262.21 88888.00 2017-11-21 21:57:49.408 325 14091.57 7.65 56262.19 88888.00 2017-11-21 21:57:49.908 325 14091.54 7.65 56262.18 88888.00 2017-11-21 21:57:50.408 325 14091.52 7.68 56262.16 88888.00 2017-11-21 21:57:50.908 325 14091.50 7.72 56262.16 88888.00 2017-11-21 21:57:51.408 325 14091.52 7.63 56262.14 88888.00 2017-11-21 21:57:51.908 325 14091.52 7.56 56262.18 88888.00 2017-11-21 21:57:52.408 325 14091.50 7.50 56262.14 88888.00 2017-11-21 21:57:52.908 325 14091.48 7.44 56262.09 88888.00 2017-11-21 21:57:53.408 325 14091.45 7.46 56262.09 88888.00 2017-11-21 21:57:53.908 325 14091.42 7.54 56262.12 88888.00 2017-11-21 21:57:54.408 325 14091.43 7.54 56262.11 88888.00 2017-11-21 21:57:54.908 325 14091.42 7.52 56262.13 88888.00 2017-11-21 21:57:55.408 325 14091.43 7.37 56262.05 88888.00 2017-11-21 21:57:55.908 325 14091.42 7.42 56261.99 88888.00 2017-11-21 21:57:56.408 325 14091.40 7.40 56261.94 88888.00 2017-11-21 21:57:56.908 325 14091.38 7.34 56261.94 88888.00 2017-11-21 21:57:57.408 325 14091.41 7.35 56261.96 88888.00 2017-11-21 21:57:57.908 325 14091.43 7.33 56261.95 88888.00 2017-11-21 21:57:58.408 325 14091.43 7.35 56261.99 88888.00 2017-11-21 21:57:58.908 325 14091.39 7.35 56262.01 88888.00 2017-11-21 21:57:59.408 325 14091.39 7.27 56262.01 88888.00 2017-11-21 21:57:59.908 325 14091.41 7.33 56261.96 88888.00 2017-11-21 21:58:00.408 325 14091.36 7.28 56261.96 88888.00 2017-11-21 21:58:00.908 325 14091.31 7.14 56261.97 88888.00 2017-11-21 21:58:01.408 325 14091.31 7.13 56261.94 88888.00 2017-11-21 21:58:01.908 325 14091.31 7.19 56261.94 88888.00 2017-11-21 21:58:02.408 325 14091.27 7.14 56261.95 88888.00 2017-11-21 21:58:02.908 325 14091.32 7.26 56261.94 88888.00 2017-11-21 21:58:03.408 325 14091.36 7.30 56261.92 88888.00 2017-11-21 21:58:03.908 325 14091.39 7.30 56261.89 88888.00 2017-11-21 21:58:04.408 325 14091.39 7.26 56261.87 88888.00 2017-11-21 21:58:04.908 325 14091.40 7.21 56261.83 88888.00 2017-11-21 21:58:05.408 325 14091.40 7.20 56261.82 88888.00 2017-11-21 21:58:05.908 325 14091.40 7.13 56261.83 88888.00 2017-11-21 21:58:06.408 325 14091.40 7.12 56261.90 88888.00 2017-11-21 21:58:06.908 325 14091.38 7.18 56261.91 88888.00 2017-11-21 21:58:07.408 325 14091.40 7.11 56261.86 88888.00 2017-11-21 21:58:07.908 325 14091.38 7.11 56261.93 88888.00 2017-11-21 21:58:08.408 325 14091.40 7.05 56261.96 88888.00 2017-11-21 21:58:08.908 325 14091.42 7.03 56261.92 88888.00 2017-11-21 21:58:09.408 325 14091.43 7.01 56261.90 88888.00 2017-11-21 21:58:09.908 325 14091.40 7.01 56261.91 88888.00 2017-11-21 21:58:10.408 325 14091.41 6.98 56261.93 88888.00 2017-11-21 21:58:10.908 325 14091.45 6.96 56261.89 88888.00 2017-11-21 21:58:11.408 325 14091.45 7.04 56261.92 88888.00 2017-11-21 21:58:11.908 325 14091.41 7.08 56261.97 88888.00 2017-11-21 21:58:12.408 325 14091.36 7.08 56261.97 88888.00 2017-11-21 21:58:12.908 325 14091.40 7.04 56261.96 88888.00 2017-11-21 21:58:13.408 325 14091.41 7.00 56261.95 88888.00 2017-11-21 21:58:13.908 325 14091.41 6.97 56261.99 88888.00 2017-11-21 21:58:14.408 325 14091.45 6.96 56262.05 88888.00 2017-11-21 21:58:14.908 325 14091.41 7.04 56262.05 88888.00 2017-11-21 21:58:15.408 325 14091.39 7.01 56262.09 88888.00 2017-11-21 21:58:15.908 325 14091.38 7.04 56262.12 88888.00 2017-11-21 21:58:16.408 325 14091.39 6.98 56262.18 88888.00 2017-11-21 21:58:16.908 325 14091.38 7.05 56262.14 88888.00 2017-11-21 21:58:17.408 325 14091.35 7.10 56262.20 88888.00 2017-11-21 21:58:17.908 325 14091.39 7.09 56262.29 88888.00 2017-11-21 21:58:18.408 325 14091.40 7.06 56262.30 88888.00 2017-11-21 21:58:18.908 325 14091.39 7.09 56262.30 88888.00 2017-11-21 21:58:19.408 325 14091.38 7.10 56262.32 88888.00 2017-11-21 21:58:19.908 325 14091.38 7.11 56262.31 88888.00 2017-11-21 21:58:20.408 325 14091.41 7.12 56262.37 88888.00 2017-11-21 21:58:20.908 325 14091.42 7.11 56262.42 88888.00 2017-11-21 21:58:21.408 325 14091.41 7.08 56262.43 88888.00 2017-11-21 21:58:21.908 325 14091.38 7.04 56262.50 88888.00 2017-11-21 21:58:22.408 325 14091.36 7.01 56262.52 88888.00 2017-11-21 21:58:22.908 325 14091.38 7.01 56262.53 88888.00 2017-11-21 21:58:23.408 325 14091.34 7.08 56262.47 88888.00 2017-11-21 21:58:23.908 325 14091.38 7.05 56262.50 88888.00 2017-11-21 21:58:24.409 325 14091.38 7.01 56262.60 88888.00 2017-11-21 21:58:24.909 325 14091.39 7.05 56262.64 88888.00 2017-11-21 21:58:25.409 325 14091.40 7.04 56262.66 88888.00 2017-11-21 21:58:25.909 325 14091.41 7.10 56262.65 88888.00 2017-11-21 21:58:26.409 325 14091.42 7.08 56262.68 88888.00 2017-11-21 21:58:26.909 325 14091.39 7.10 56262.70 88888.00 2017-11-21 21:58:27.409 325 14091.39 7.04 56262.75 88888.00 2017-11-21 21:58:27.909 325 14091.40 7.03 56262.81 88888.00 2017-11-21 21:58:28.409 325 14091.42 7.09 56262.81 88888.00 2017-11-21 21:58:28.909 325 14091.41 7.12 56262.86 88888.00 2017-11-21 21:58:29.409 325 14091.42 7.16 56262.85 88888.00 2017-11-21 21:58:29.909 325 14091.47 7.18 56262.86 88888.00 2017-11-21 21:58:30.409 325 14091.45 7.18 56262.89 88888.00 2017-11-21 21:58:30.909 325 14091.43 7.16 56262.93 88888.00 2017-11-21 21:58:31.409 325 14091.43 7.21 56263.00 88888.00 2017-11-21 21:58:31.909 325 14091.36 7.22 56263.07 88888.00 2017-11-21 21:58:32.409 325 14091.34 7.14 56263.09 88888.00 2017-11-21 21:58:32.909 325 14091.39 7.13 56263.11 88888.00 2017-11-21 21:58:33.409 325 14091.41 7.20 56263.11 88888.00 2017-11-21 21:58:33.909 325 14091.39 7.14 56263.11 88888.00 2017-11-21 21:58:34.409 325 14091.41 7.19 56263.12 88888.00 2017-11-21 21:58:34.909 325 14091.38 7.20 56263.19 88888.00 2017-11-21 21:58:35.409 325 14091.40 7.19 56263.26 88888.00 2017-11-21 21:58:35.909 325 14091.40 7.21 56263.28 88888.00 2017-11-21 21:58:36.409 325 14091.35 7.19 56263.27 88888.00 2017-11-21 21:58:36.909 325 14091.35 7.14 56263.25 88888.00 2017-11-21 21:58:37.409 325 14091.38 7.10 56263.31 88888.00 2017-11-21 21:58:37.909 325 14091.38 7.18 56263.37 88888.00 2017-11-21 21:58:38.409 325 14091.36 7.14 56263.39 88888.00 2017-11-21 21:58:38.909 325 14091.33 7.12 56263.42 88888.00 2017-11-21 21:58:39.409 325 14091.33 7.04 56263.41 88888.00 2017-11-21 21:58:39.909 325 14091.32 7.06 56263.45 88888.00 2017-11-21 21:58:40.409 325 14091.39 7.10 56263.50 88888.00 2017-11-21 21:58:40.909 325 14091.53 7.17 56263.55 88888.00 2017-11-21 21:58:41.409 325 14091.54 7.09 56263.62 88888.00 2017-11-21 21:58:41.909 325 14091.52 7.14 56263.60 88888.00 2017-11-21 21:58:42.409 325 14091.51 7.09 56263.69 88888.00 2017-11-21 21:58:42.909 325 14091.45 7.09 56263.73 88888.00 2017-11-21 21:58:43.409 325 14091.44 7.16 56263.73 88888.00 2017-11-21 21:58:43.909 325 14091.42 7.14 56263.75 88888.00 2017-11-21 21:58:44.409 325 14091.44 7.19 56263.81 88888.00 2017-11-21 21:58:44.909 325 14091.44 7.23 56263.81 88888.00 2017-11-21 21:58:45.409 325 14091.47 7.21 56263.80 88888.00 2017-11-21 21:58:45.909 325 14091.49 7.21 56263.78 88888.00 2017-11-21 21:58:46.409 325 14091.51 7.22 56263.81 88888.00 2017-11-21 21:58:46.909 325 14091.49 7.16 56263.82 88888.00 2017-11-21 21:58:47.409 325 14091.54 7.25 56263.84 88888.00 2017-11-21 21:58:47.909 325 14091.62 7.30 56263.84 88888.00 2017-11-21 21:58:48.409 325 14091.62 7.30 56263.89 88888.00 2017-11-21 21:58:48.909 325 14091.62 7.35 56263.88 88888.00 2017-11-21 21:58:49.409 325 14091.58 7.21 56263.86 88888.00 2017-11-21 21:58:49.909 325 14091.60 7.30 56263.89 88888.00 2017-11-21 21:58:50.409 325 14091.61 7.35 56263.91 88888.00 2017-11-21 21:58:50.909 325 14091.61 7.34 56263.90 88888.00 2017-11-21 21:58:51.409 325 14091.60 7.37 56263.92 88888.00 2017-11-21 21:58:51.909 325 14091.57 7.34 56263.98 88888.00 2017-11-21 21:58:52.409 325 14091.57 7.34 56263.96 88888.00 2017-11-21 21:58:52.909 325 14091.56 7.25 56263.90 88888.00 2017-11-21 21:58:53.409 325 14091.57 7.25 56263.93 88888.00 2017-11-21 21:58:53.909 325 14091.57 7.28 56263.98 88888.00 2017-11-21 21:58:54.409 325 14091.53 7.33 56263.94 88888.00 2017-11-21 21:58:54.909 325 14091.52 7.39 56263.91 88888.00 2017-11-21 21:58:55.409 325 14091.44 7.38 56263.93 88888.00 2017-11-21 21:58:55.909 325 14091.49 7.37 56263.97 88888.00 2017-11-21 21:58:56.409 325 14091.45 7.36 56263.98 88888.00 2017-11-21 21:58:56.909 325 14091.45 7.37 56264.02 88888.00 2017-11-21 21:58:57.409 325 14091.43 7.30 56263.98 88888.00 2017-11-21 21:58:57.909 325 14091.45 7.23 56263.91 88888.00 2017-11-21 21:58:58.409 325 14091.44 7.21 56263.93 88888.00 2017-11-21 21:58:58.909 325 14091.40 7.33 56263.90 88888.00 2017-11-21 21:58:59.409 325 14091.40 7.29 56263.90 88888.00 2017-11-21 21:58:59.909 325 14091.38 7.29 56263.89 88888.00 2017-11-21 21:59:00.409 325 14091.36 7.29 56263.92 88888.00 2017-11-21 21:59:00.909 325 14091.35 7.30 56263.99 88888.00 2017-11-21 21:59:01.409 325 14091.36 7.31 56264.01 88888.00 2017-11-21 21:59:01.909 325 14091.35 7.30 56264.00 88888.00 2017-11-21 21:59:02.409 325 14091.34 7.23 56264.05 88888.00 2017-11-21 21:59:02.909 325 14091.39 7.22 56264.00 88888.00 2017-11-21 21:59:03.409 325 14091.38 7.19 56264.00 88888.00 2017-11-21 21:59:03.909 325 14091.39 7.28 56264.00 88888.00 2017-11-21 21:59:04.409 325 14091.39 7.34 56263.99 88888.00 2017-11-21 21:59:04.909 325 14091.35 7.29 56263.94 88888.00 2017-11-21 21:59:05.409 325 14091.34 7.31 56263.90 88888.00 2017-11-21 21:59:05.909 325 14091.34 7.35 56263.84 88888.00 2017-11-21 21:59:06.409 325 14091.32 7.29 56263.91 88888.00 2017-11-21 21:59:06.909 325 14091.29 7.22 56263.84 88888.00 2017-11-21 21:59:07.409 325 14091.26 7.10 56263.81 88888.00 2017-11-21 21:59:07.909 325 14091.26 7.09 56263.87 88888.00 2017-11-21 21:59:08.409 325 14091.22 7.11 56263.89 88888.00 2017-11-21 21:59:08.909 325 14091.23 7.05 56263.83 88888.00 2017-11-21 21:59:09.410 325 14091.21 7.00 56263.82 88888.00 2017-11-21 21:59:09.910 325 14091.20 7.01 56263.80 88888.00 2017-11-21 21:59:10.410 325 14091.20 6.96 56263.81 88888.00 2017-11-21 21:59:10.910 325 14091.17 6.91 56263.81 88888.00 2017-11-21 21:59:11.410 325 14091.14 6.95 56263.75 88888.00 2017-11-21 21:59:11.910 325 14091.13 6.95 56263.71 88888.00 2017-11-21 21:59:12.410 325 14091.10 6.91 56263.67 88888.00 2017-11-21 21:59:12.910 325 14091.07 6.97 56263.64 88888.00 2017-11-21 21:59:13.410 325 14091.05 6.95 56263.61 88888.00 2017-11-21 21:59:13.910 325 14091.03 6.88 56263.62 88888.00 2017-11-21 21:59:14.410 325 14091.06 6.92 56263.58 88888.00 2017-11-21 21:59:14.910 325 14091.02 6.91 56263.56 88888.00 2017-11-21 21:59:15.410 325 14091.02 6.94 56263.59 88888.00 2017-11-21 21:59:15.910 325 14090.98 6.92 56263.55 88888.00 2017-11-21 21:59:16.410 325 14090.98 6.78 56263.50 88888.00 2017-11-21 21:59:16.910 325 14091.02 6.76 56263.44 88888.00 2017-11-21 21:59:17.410 325 14090.98 6.84 56263.40 88888.00 2017-11-21 21:59:17.910 325 14090.97 6.85 56263.40 88888.00 2017-11-21 21:59:18.410 325 14091.05 6.92 56263.34 88888.00 2017-11-21 21:59:18.910 325 14091.04 6.89 56263.32 88888.00 2017-11-21 21:59:19.410 325 14091.01 6.76 56263.34 88888.00 2017-11-21 21:59:19.910 325 14091.01 6.75 56263.35 88888.00 2017-11-21 21:59:20.410 325 14091.03 6.80 56263.34 88888.00 2017-11-21 21:59:20.910 325 14091.03 6.71 56263.31 88888.00 2017-11-21 21:59:21.410 325 14091.02 6.78 56263.32 88888.00 2017-11-21 21:59:21.910 325 14091.07 6.83 56263.32 88888.00 2017-11-21 21:59:22.410 325 14091.12 6.75 56263.26 88888.00 2017-11-21 21:59:22.910 325 14091.11 6.77 56263.21 88888.00 2017-11-21 21:59:23.410 325 14091.11 6.78 56263.15 88888.00 2017-11-21 21:59:23.910 325 14091.11 6.79 56263.14 88888.00 2017-11-21 21:59:24.410 325 14091.14 6.80 56263.09 88888.00 2017-11-21 21:59:24.910 325 14091.16 6.77 56263.05 88888.00 2017-11-21 21:59:25.410 325 14091.15 6.75 56263.05 88888.00 2017-11-21 21:59:25.910 325 14091.13 6.57 56263.03 88888.00 2017-11-21 21:59:26.410 325 14091.13 6.61 56263.00 88888.00 2017-11-21 21:59:26.910 325 14091.19 6.58 56263.00 88888.00 2017-11-21 21:59:27.410 325 14091.17 6.54 56262.98 88888.00 2017-11-21 21:59:27.910 325 14091.16 6.60 56262.90 88888.00 2017-11-21 21:59:28.410 325 14091.19 6.63 56262.84 88888.00 2017-11-21 21:59:28.910 325 14091.23 6.67 56262.85 88888.00 2017-11-21 21:59:29.410 325 14091.23 6.68 56262.83 88888.00 2017-11-21 21:59:29.910 325 14091.21 6.64 56262.77 88888.00 2017-11-21 21:59:30.410 325 14091.25 6.63 56262.74 88888.00 2017-11-21 21:59:30.910 325 14091.27 6.60 56262.72 88888.00 2017-11-21 21:59:31.410 325 14091.27 6.62 56262.72 88888.00 2017-11-21 21:59:31.910 325 14091.33 6.50 56262.72 88888.00 2017-11-21 21:59:32.410 325 14091.34 6.50 56262.70 88888.00 2017-11-21 21:59:32.910 325 14091.35 6.52 56262.66 88888.00 2017-11-21 21:59:33.410 325 14091.36 6.61 56262.65 88888.00 2017-11-21 21:59:33.910 325 14091.38 6.50 56262.61 88888.00 2017-11-21 21:59:34.410 325 14091.40 6.46 56262.61 88888.00 2017-11-21 21:59:34.910 325 14091.42 6.40 56262.66 88888.00 2017-11-21 21:59:35.410 325 14091.47 6.40 56262.58 88888.00 2017-11-21 21:59:35.910 325 14091.48 6.50 56262.50 88888.00 2017-11-21 21:59:36.410 325 14091.49 6.55 56262.47 88888.00 2017-11-21 21:59:36.910 325 14091.52 6.47 56262.49 88888.00 2017-11-21 21:59:37.410 325 14091.53 6.49 56262.47 88888.00 2017-11-21 21:59:37.910 325 14091.56 6.40 56262.42 88888.00 2017-11-21 21:59:38.410 325 14091.58 6.42 56262.39 88888.00 2017-11-21 21:59:38.910 325 14091.60 6.37 56262.37 88888.00 2017-11-21 21:59:39.410 325 14091.57 6.34 56262.31 88888.00 2017-11-21 21:59:39.910 325 14091.56 6.35 56262.29 88888.00 2017-11-21 21:59:40.410 325 14091.63 6.37 56262.31 88888.00 2017-11-21 21:59:40.910 325 14091.69 6.36 56262.28 88888.00 2017-11-21 21:59:41.410 325 14091.68 6.27 56262.22 88888.00 2017-11-21 21:59:41.910 325 14091.70 6.28 56262.25 88888.00 2017-11-21 21:59:42.410 325 14091.72 6.27 56262.21 88888.00 2017-11-21 21:59:42.910 325 14091.76 6.26 56262.13 88888.00 2017-11-21 21:59:43.410 325 14091.78 6.29 56262.13 88888.00 2017-11-21 21:59:43.910 325 14091.78 6.23 56262.11 88888.00 2017-11-21 21:59:44.410 325 14091.80 6.17 56262.09 88888.00 2017-11-21 21:59:44.910 325 14091.85 6.00 56262.08 88888.00 2017-11-21 21:59:45.410 325 14091.84 6.06 56262.08 88888.00 2017-11-21 21:59:45.910 325 14091.82 6.07 56262.02 88888.00 2017-11-21 21:59:46.410 325 14091.86 5.93 56261.96 88888.00 2017-11-21 21:59:46.910 325 14091.81 5.95 56261.91 88888.00 2017-11-21 21:59:47.410 325 14091.85 5.95 56261.92 88888.00 2017-11-21 21:59:47.910 325 14091.88 5.93 56261.92 88888.00 2017-11-21 21:59:48.410 325 14091.79 6.04 56261.92 88888.00 2017-11-21 21:59:48.910 325 14091.78 6.01 56261.92 88888.00 2017-11-21 21:59:49.411 325 14091.80 5.87 56261.94 88888.00 2017-11-21 21:59:49.911 325 14091.80 5.94 56261.90 88888.00 2017-11-21 21:59:50.411 325 14091.79 5.96 56261.82 88888.00 2017-11-21 21:59:50.911 325 14091.76 5.87 56261.83 88888.00 2017-11-21 21:59:51.411 325 14091.78 5.84 56261.78 88888.00 2017-11-21 21:59:51.911 325 14091.85 5.92 56261.69 88888.00 2017-11-21 21:59:52.411 325 14091.79 5.90 56261.64 88888.00 2017-11-21 21:59:52.911 325 14091.73 5.94 56261.69 88888.00 2017-11-21 21:59:53.411 325 14091.75 5.89 56261.71 88888.00 2017-11-21 21:59:53.911 325 14091.71 5.78 56261.63 88888.00 2017-11-21 21:59:54.411 325 14091.73 5.81 56261.59 88888.00 2017-11-21 21:59:54.911 325 14091.70 5.85 56261.56 88888.00 2017-11-21 21:59:55.411 325 14091.64 5.76 56261.53 88888.00 2017-11-21 21:59:55.911 325 14091.63 5.69 56261.55 88888.00 2017-11-21 21:59:56.411 325 14091.61 5.76 56261.46 88888.00 2017-11-21 21:59:56.911 325 14091.58 5.62 56261.40 88888.00 2017-11-21 21:59:57.411 325 14091.56 5.53 56261.35 88888.00 2017-11-21 21:59:57.911 325 14091.56 5.54 56261.27 88888.00 2017-11-21 21:59:58.411 325 14091.54 5.64 56261.19 88888.00 2017-11-21 21:59:58.911 325 14091.56 5.58 56261.15 88888.00 2017-11-21 21:59:59.411 325 14091.54 5.42 56261.15 88888.00 2017-11-21 21:59:59.911 325 14091.56 5.40 56261.11 88888.00 2017-11-21 22:00:00.411 325 14091.53 5.49 56261.09 88888.00 2017-11-21 22:00:00.911 325 14091.51 5.50 56261.02 88888.00 2017-11-21 22:00:01.411 325 14091.51 5.41 56260.99 88888.00 2017-11-21 22:00:01.911 325 14091.50 5.32 56261.00 88888.00 2017-11-21 22:00:02.411 325 14091.52 5.22 56260.98 88888.00 2017-11-21 22:00:02.911 325 14091.51 5.23 56260.92 88888.00 2017-11-21 22:00:03.411 325 14091.48 5.23 56260.84 88888.00 2017-11-21 22:00:03.911 325 14091.47 5.23 56260.79 88888.00 2017-11-21 22:00:04.411 325 14091.44 5.31 56260.75 88888.00 2017-11-21 22:00:04.911 325 14091.41 5.20 56260.69 88888.00 2017-11-21 22:00:05.411 325 14091.42 5.13 56260.63 88888.00 2017-11-21 22:00:05.911 325 14091.39 5.11 56260.61 88888.00 2017-11-21 22:00:06.411 325 14091.34 5.09 56260.63 88888.00 2017-11-21 22:00:06.911 325 14091.36 5.03 56260.56 88888.00 2017-11-21 22:00:07.411 325 14091.40 4.98 56260.55 88888.00 2017-11-21 22:00:07.911 325 14091.36 5.05 56260.50 88888.00 2017-11-21 22:00:08.411 325 14091.33 4.96 56260.47 88888.00 2017-11-21 22:00:08.911 325 14091.30 4.91 56260.50 88888.00 2017-11-21 22:00:09.411 325 14091.27 4.96 56260.49 88888.00 2017-11-21 22:00:09.911 325 14091.30 4.91 56260.44 88888.00 2017-11-21 22:00:10.411 325 14091.25 4.82 56260.44 88888.00 2017-11-21 22:00:10.911 325 14091.23 4.76 56260.42 88888.00 2017-11-21 22:00:11.411 325 14091.20 4.79 56260.42 88888.00 2017-11-21 22:00:11.911 325 14091.17 4.77 56260.40 88888.00 2017-11-21 22:00:12.411 325 14091.20 4.71 56260.36 88888.00 2017-11-21 22:00:12.911 325 14091.16 4.64 56260.30 88888.00 2017-11-21 22:00:13.411 325 14091.13 4.48 56260.22 88888.00 2017-11-21 22:00:13.911 325 14091.11 4.54 56260.23 88888.00 2017-11-21 22:00:14.411 325 14091.11 4.58 56260.19 88888.00 2017-11-21 22:00:14.911 325 14091.12 4.57 56260.21 88888.00 2017-11-21 22:00:15.411 325 14091.12 4.59 56260.14 88888.00 2017-11-21 22:00:15.911 325 14091.07 4.58 56260.15 88888.00 2017-11-21 22:00:16.411 325 14091.06 4.50 56260.14 88888.00 2017-11-21 22:00:16.911 325 14091.06 4.31 56260.07 88888.00 2017-11-21 22:00:17.411 325 14091.06 4.43 56260.05 88888.00 2017-11-21 22:00:17.911 325 14091.03 4.37 56260.03 88888.00 2017-11-21 22:00:18.411 325 14091.01 4.29 56259.98 88888.00 2017-11-21 22:00:18.911 325 14091.01 4.20 56260.05 88888.00 2017-11-21 22:00:19.411 325 14090.99 4.20 56259.99 88888.00 2017-11-21 22:00:19.911 325 14090.97 4.29 56259.98 88888.00 2017-11-21 22:00:20.411 325 14090.97 4.40 56259.99 88888.00 2017-11-21 22:00:20.911 325 14090.96 4.41 56259.97 88888.00 2017-11-21 22:00:21.411 325 14090.88 4.37 56259.95 88888.00 2017-11-21 22:00:21.911 325 14090.88 4.33 56259.95 88888.00 2017-11-21 22:00:22.411 325 14090.90 4.40 56259.90 88888.00 2017-11-21 22:00:22.911 325 14090.89 4.34 56259.91 88888.00 2017-11-21 22:00:23.411 325 14090.89 4.22 56259.89 88888.00 2017-11-21 22:00:23.911 325 14090.88 4.12 56259.90 88888.00 2017-11-21 22:00:24.411 325 14090.86 4.12 56259.90 88888.00 2017-11-21 22:00:24.911 325 14090.84 4.21 56259.91 88888.00 2017-11-21 22:00:25.411 325 14090.85 4.24 56259.87 88888.00 2017-11-21 22:00:25.911 325 14090.84 4.23 56259.88 88888.00 2017-11-21 22:00:26.411 325 14090.86 4.15 56259.91 88888.00 2017-11-21 22:00:26.911 325 14090.88 4.04 56259.96 88888.00 2017-11-21 22:00:27.411 325 14090.88 4.00 56259.91 88888.00 2017-11-21 22:00:27.911 325 14090.89 4.04 56259.89 88888.00 2017-11-21 22:00:28.411 325 14090.90 4.07 56259.88 88888.00 2017-11-21 22:00:28.911 325 14090.90 3.98 56259.91 88888.00 2017-11-21 22:00:29.411 325 14090.89 4.00 56259.95 88888.00 2017-11-21 22:00:29.911 325 14090.89 3.95 56259.96 88888.00 2017-11-21 22:00:30.411 325 14090.89 3.89 56260.00 88888.00 2017-11-21 22:00:30.911 325 14090.86 3.95 56260.06 88888.00 2017-11-21 22:00:31.411 325 14090.88 3.93 56260.08 88888.00 2017-11-21 22:00:31.911 325 14090.89 3.96 56260.05 88888.00 2017-11-21 22:00:32.411 325 14090.88 3.95 56260.09 88888.00 2017-11-21 22:00:32.911 325 14090.89 4.00 56260.13 88888.00 2017-11-21 22:00:33.411 325 14090.90 4.01 56260.22 88888.00 2017-11-21 22:00:33.911 325 14090.94 4.05 56260.26 88888.00 2017-11-21 22:00:34.411 325 14090.90 4.08 56260.28 88888.00 2017-11-21 22:00:34.911 325 14090.88 4.03 56260.35 88888.00 2017-11-21 22:00:35.411 325 14090.85 4.05 56260.39 88888.00 2017-11-21 22:00:35.911 325 14090.83 4.03 56260.41 88888.00 2017-11-21 22:00:36.411 325 14090.78 4.04 56260.49 88888.00 2017-11-21 22:00:36.911 325 14090.79 4.09 56260.53 88888.00 2017-11-21 22:00:37.411 325 14090.79 4.15 56260.56 88888.00 2017-11-21 22:00:37.911 325 14090.80 4.10 56260.63 88888.00 2017-11-21 22:00:38.411 325 14090.79 4.01 56260.69 88888.00 2017-11-21 22:00:38.911 325 14090.77 4.06 56260.79 88888.00 2017-11-21 22:00:39.411 325 14090.77 4.17 56260.77 88888.00 2017-11-21 22:00:39.911 325 14090.74 4.30 56260.77 88888.00 2017-11-21 22:00:40.412 325 14090.74 4.18 56260.79 88888.00 2017-11-21 22:00:40.912 325 14090.73 4.08 56260.91 88888.00 2017-11-21 22:00:41.412 325 14090.71 4.09 56260.97 88888.00 2017-11-21 22:00:41.912 325 14090.69 4.07 56261.11 88888.00 2017-11-21 22:00:42.412 325 14090.69 4.14 56261.19 88888.00 2017-11-21 22:00:42.912 325 14090.68 4.27 56261.20 88888.00 2017-11-21 22:00:43.412 325 14090.66 4.33 56261.25 88888.00 2017-11-21 22:00:43.912 325 14090.68 4.37 56261.36 88888.00 2017-11-21 22:00:44.412 325 14090.69 4.32 56261.44 88888.00 2017-11-21 22:00:44.912 325 14090.66 4.37 56261.49 88888.00 2017-11-21 22:00:45.412 325 14090.70 4.30 56261.53 88888.00 2017-11-21 22:00:45.912 325 14090.73 4.33 56261.57 88888.00 2017-11-21 22:00:46.412 325 14090.75 4.38 56261.66 88888.00 2017-11-21 22:00:46.912 325 14090.74 4.33 56261.72 88888.00 2017-11-21 22:00:47.412 325 14090.73 4.39 56261.77 88888.00 2017-11-21 22:00:47.912 325 14090.74 4.40 56261.84 88888.00 2017-11-21 22:00:48.412 325 14090.74 4.37 56261.96 88888.00 2017-11-21 22:00:48.912 325 14090.70 4.47 56262.00 88888.00 2017-11-21 22:00:49.412 325 14090.70 4.54 56262.04 88888.00 2017-11-21 22:00:49.912 325 14090.66 4.54 56262.10 88888.00 2017-11-21 22:00:50.412 325 14090.65 4.48 56262.16 88888.00 2017-11-21 22:00:50.912 325 14090.66 4.55 56262.24 88888.00 2017-11-21 22:00:51.412 325 14090.67 4.63 56262.36 88888.00 2017-11-21 22:00:51.912 325 14090.64 4.68 56262.39 88888.00 2017-11-21 22:00:52.412 325 14090.64 4.69 56262.42 88888.00 2017-11-21 22:00:52.912 325 14090.65 4.76 56262.49 88888.00 2017-11-21 22:00:53.412 325 14090.65 4.84 56262.61 88888.00 2017-11-21 22:00:53.912 325 14090.61 4.84 56262.71 88888.00 2017-11-21 22:00:54.412 325 14090.62 4.76 56262.77 88888.00 2017-11-21 22:00:54.912 325 14090.64 4.75 56262.84 88888.00 2017-11-21 22:00:55.412 325 14090.60 4.68 56262.93 88888.00 2017-11-21 22:00:55.912 325 14090.66 4.79 56262.96 88888.00 2017-11-21 22:00:56.412 325 14090.67 4.81 56263.03 88888.00 2017-11-21 22:00:56.912 325 14090.67 4.84 56263.13 88888.00 2017-11-21 22:00:57.412 325 14090.69 4.84 56263.18 88888.00 2017-11-21 22:00:57.912 325 14090.71 4.86 56263.24 88888.00 2017-11-21 22:00:58.412 325 14090.74 4.85 56263.39 88888.00 2017-11-21 22:00:58.912 325 14090.75 4.91 56263.50 88888.00 2017-11-21 22:00:59.412 325 14090.76 4.94 56263.63 88888.00 2017-11-21 22:00:59.912 325 14090.77 4.92 56263.65 88888.00 2017-11-21 22:01:00.412 325 14090.82 4.97 56263.67 88888.00 2017-11-21 22:01:00.912 325 14090.80 5.05 56263.73 88888.00 2017-11-21 22:01:01.412 325 14090.76 5.03 56263.83 88888.00 2017-11-21 22:01:01.912 325 14090.69 5.13 56263.89 88888.00 2017-11-21 22:01:02.412 325 14090.68 5.08 56263.93 88888.00 2017-11-21 22:01:02.912 325 14090.66 5.17 56264.01 88888.00 2017-11-21 22:01:03.412 325 14090.66 5.25 56264.09 88888.00 2017-11-21 22:01:03.912 325 14090.67 5.27 56264.16 88888.00 2017-11-21 22:01:04.412 325 14090.62 5.23 56264.25 88888.00 2017-11-21 22:01:04.912 325 14090.66 5.23 56264.38 88888.00 2017-11-21 22:01:05.412 325 14090.71 5.26 56264.45 88888.00 2017-11-21 22:01:05.912 325 14090.70 5.36 56264.55 88888.00 2017-11-21 22:01:06.412 325 14090.66 5.34 56264.64 88888.00 2017-11-21 22:01:06.912 325 14090.66 5.36 56264.69 88888.00 2017-11-21 22:01:07.412 325 14090.64 5.34 56264.67 88888.00 2017-11-21 22:01:07.912 325 14090.65 5.42 56264.69 88888.00 2017-11-21 22:01:08.412 325 14090.65 5.58 56264.84 88888.00 2017-11-21 22:01:08.912 325 14090.65 5.59 56265.01 88888.00 2017-11-21 22:01:09.412 325 14090.61 5.56 56265.06 88888.00 2017-11-21 22:01:09.912 325 14090.60 5.52 56265.02 88888.00 2017-11-21 22:01:10.412 325 14090.61 5.57 56265.03 88888.00 2017-11-21 22:01:10.912 325 14090.57 5.57 56265.11 88888.00 2017-11-21 22:01:11.412 325 14090.51 5.60 56265.15 88888.00 2017-11-21 22:01:11.912 325 14090.49 5.54 56265.15 88888.00 2017-11-21 22:01:12.412 325 14090.49 5.60 56265.21 88888.00 2017-11-21 22:01:12.912 325 14090.45 5.67 56265.24 88888.00 2017-11-21 22:01:13.412 325 14090.40 5.73 56265.32 88888.00 2017-11-21 22:01:13.912 325 14090.37 5.68 56265.36 88888.00 2017-11-21 22:01:14.412 325 14090.34 5.73 56265.41 88888.00 2017-11-21 22:01:14.912 325 14090.29 5.71 56265.42 88888.00 2017-11-21 22:01:15.413 325 14090.27 5.67 56265.39 88888.00 2017-11-21 22:01:15.913 325 14090.24 5.67 56265.38 88888.00 2017-11-21 22:01:16.413 325 14090.19 5.70 56265.44 88888.00 2017-11-21 22:01:16.913 325 14090.17 5.71 56265.48 88888.00 2017-11-21 22:01:17.413 325 14090.13 5.68 56265.50 88888.00 2017-11-21 22:01:17.913 325 14090.10 5.75 56265.50 88888.00 2017-11-21 22:01:18.413 325 14090.08 5.74 56265.55 88888.00 2017-11-21 22:01:18.913 325 14090.04 5.69 56265.59 88888.00 2017-11-21 22:01:19.413 325 14090.01 5.76 56265.52 88888.00 2017-11-21 22:01:19.913 325 14089.99 5.75 56265.50 88888.00 2017-11-21 22:01:20.413 325 14089.96 5.79 56265.49 88888.00 2017-11-21 22:01:20.913 325 14089.96 5.76 56265.51 88888.00 2017-11-21 22:01:21.413 325 14089.94 5.92 56265.50 88888.00 2017-11-21 22:01:21.913 325 14089.95 5.92 56265.58 88888.00 2017-11-21 22:01:22.413 325 14089.96 5.82 56265.58 88888.00 2017-11-21 22:01:22.913 325 14089.95 5.84 56265.55 88888.00 2017-11-21 22:01:23.413 325 14089.91 5.91 56265.58 88888.00 2017-11-21 22:01:23.913 325 14089.91 5.76 56265.53 88888.00 2017-11-21 22:01:24.413 325 14089.92 5.78 56265.56 88888.00 2017-11-21 22:01:24.913 325 14089.94 5.79 56265.56 88888.00 2017-11-21 22:01:25.413 325 14089.94 5.84 56265.56 88888.00 2017-11-21 22:01:25.913 325 14089.95 5.81 56265.55 88888.00 2017-11-21 22:01:26.413 325 14089.97 5.85 56265.47 88888.00 2017-11-21 22:01:26.913 325 14090.02 5.90 56265.39 88888.00 2017-11-21 22:01:27.413 325 14090.03 5.87 56265.41 88888.00 2017-11-21 22:01:27.913 325 14090.00 5.98 56265.44 88888.00 2017-11-21 22:01:28.413 325 14089.99 5.95 56265.40 88888.00 2017-11-21 22:01:28.913 325 14090.00 5.92 56265.32 88888.00 2017-11-21 22:01:29.413 325 14090.00 6.06 56265.31 88888.00 2017-11-21 22:01:29.913 325 14089.96 6.10 56265.31 88888.00 2017-11-21 22:01:30.413 325 14089.96 5.98 56265.30 88888.00 2017-11-21 22:01:30.913 325 14089.96 5.96 56265.32 88888.00 2017-11-21 22:01:31.413 325 14089.95 5.95 56265.30 88888.00 2017-11-21 22:01:31.913 325 14089.97 5.93 56265.27 88888.00 2017-11-21 22:01:32.413 325 14089.99 6.06 56265.29 88888.00 2017-11-21 22:01:32.913 325 14090.02 6.03 56265.23 88888.00 2017-11-21 22:01:33.413 325 14090.02 6.00 56265.23 88888.00 2017-11-21 22:01:33.913 325 14089.99 6.10 56265.23 88888.00 2017-11-21 22:01:34.413 325 14089.99 6.19 56265.20 88888.00 2017-11-21 22:01:34.913 325 14090.02 6.27 56265.18 88888.00 2017-11-21 22:01:35.413 325 14090.02 6.27 56265.13 88888.00 2017-11-21 22:01:35.913 325 14090.04 6.29 56265.10 88888.00 2017-11-21 22:01:36.413 325 14090.02 6.38 56265.05 88888.00 2017-11-21 22:01:36.913 325 14090.05 6.42 56264.99 88888.00 2017-11-21 22:01:37.413 325 14090.08 6.42 56264.99 88888.00 2017-11-21 22:01:37.913 325 14090.09 6.35 56264.94 88888.00 2017-11-21 22:01:38.413 325 14090.13 6.38 56264.89 88888.00 2017-11-21 22:01:38.913 325 14090.13 6.40 56264.85 88888.00 2017-11-21 22:01:39.413 325 14090.13 6.37 56264.84 88888.00 2017-11-21 22:01:39.913 325 14090.14 6.35 56264.81 88888.00 2017-11-21 22:01:40.413 325 14090.18 6.34 56264.72 88888.00 2017-11-21 22:01:40.913 325 14090.17 6.34 56264.71 88888.00 2017-11-21 22:01:41.413 325 14090.19 6.41 56264.66 88888.00 2017-11-21 22:01:41.913 325 14090.22 6.37 56264.64 88888.00 2017-11-21 22:01:42.413 325 14090.23 6.41 56264.59 88888.00 2017-11-21 22:01:42.913 325 14090.25 6.45 56264.54 88888.00 2017-11-21 22:01:43.413 325 14090.29 6.36 56264.53 88888.00 2017-11-21 22:01:43.913 325 14090.29 6.41 56264.44 88888.00 2017-11-21 22:01:44.413 325 14090.31 6.41 56264.37 88888.00 2017-11-21 22:01:44.913 325 14090.36 6.49 56264.34 88888.00 2017-11-21 22:01:45.413 325 14090.40 6.44 56264.30 88888.00 2017-11-21 22:01:45.913 325 14090.41 6.49 56264.21 88888.00 2017-11-21 22:01:46.413 325 14090.43 6.46 56264.12 88888.00 2017-11-21 22:01:46.913 325 14090.45 6.50 56264.06 88888.00 2017-11-21 22:01:47.413 325 14090.45 6.42 56264.00 88888.00 2017-11-21 22:01:47.913 325 14090.47 6.30 56263.92 88888.00 2017-11-21 22:01:48.413 325 14090.56 6.36 56263.84 88888.00 2017-11-21 22:01:48.913 325 14090.59 6.43 56263.79 88888.00 2017-11-21 22:01:49.413 325 14090.60 6.43 56263.71 88888.00 2017-11-21 22:01:49.913 325 14090.61 6.33 56263.65 88888.00 2017-11-21 22:01:50.413 325 14090.60 6.44 56263.62 88888.00 2017-11-21 22:01:50.913 325 14090.62 6.41 56263.61 88888.00 2017-11-21 22:01:51.413 325 14090.69 6.32 56263.53 88888.00 2017-11-21 22:01:51.913 325 14090.71 6.28 56263.36 88888.00 2017-11-21 22:01:52.413 325 14090.74 6.40 56263.34 88888.00 2017-11-21 22:01:52.913 325 14090.76 6.41 56263.28 88888.00 2017-11-21 22:01:53.413 325 14090.78 6.47 56263.24 88888.00 2017-11-21 22:01:53.913 325 14090.77 6.46 56263.16 88888.00 2017-11-21 22:01:54.413 325 14090.79 6.43 56263.14 88888.00 2017-11-21 22:01:54.913 325 14090.82 6.43 56263.05 88888.00 2017-11-21 22:01:55.413 325 14090.83 6.41 56262.99 88888.00 2017-11-21 22:01:55.913 325 14090.85 6.35 56262.95 88888.00 2017-11-21 22:01:56.413 325 14090.88 6.30 56262.85 88888.00 2017-11-21 22:01:56.913 325 14090.93 6.34 56262.84 88888.00 2017-11-21 22:01:57.404 325 14090.90 6.26 56262.86 88888.00 2017-11-21 22:01:57.904 325 14090.89 6.23 56262.83 88888.00 2017-11-21 22:01:58.404 325 14090.94 6.16 56262.76 88888.00 2017-11-21 22:01:58.904 325 14090.94 6.13 56262.67 88888.00 2017-11-21 22:01:59.404 325 14090.95 6.17 56262.67 88888.00 2017-11-21 22:01:59.904 325 14090.95 6.13 56262.69 88888.00 2017-11-21 22:02:00.404 325 14090.97 6.25 56262.62 88888.00 2017-11-21 22:02:00.904 325 14090.96 6.29 56262.48 88888.00 2017-11-21 22:02:01.404 325 14090.95 6.32 56262.41 88888.00 2017-11-21 22:02:01.904 325 14090.99 6.32 56262.40 88888.00 2017-11-21 22:02:02.404 325 14091.04 6.29 56262.33 88888.00 2017-11-21 22:02:02.904 325 14091.06 6.28 56262.28 88888.00 2017-11-21 22:02:03.404 325 14091.07 6.20 56262.21 88888.00 2017-11-21 22:02:03.904 325 14091.07 6.25 56262.21 88888.00 2017-11-21 22:02:04.404 325 14091.07 6.12 56262.14 88888.00 2017-11-21 22:02:04.904 325 14091.10 6.07 56262.03 88888.00 2017-11-21 22:02:05.404 325 14091.07 6.08 56262.02 88888.00 2017-11-21 22:02:05.904 325 14091.08 6.08 56261.97 88888.00 2017-11-21 22:02:06.404 325 14091.12 6.11 56261.83 88888.00 2017-11-21 22:02:06.904 325 14091.15 6.10 56261.84 88888.00 2017-11-21 22:02:07.404 325 14091.16 6.08 56261.85 88888.00 2017-11-21 22:02:07.904 325 14091.14 6.10 56261.85 88888.00 2017-11-21 22:02:08.404 325 14091.10 6.04 56261.81 88888.00 2017-11-21 22:02:08.904 325 14091.08 6.08 56261.74 88888.00 2017-11-21 22:02:09.404 325 14091.12 6.11 56261.72 88888.00 2017-11-21 22:02:09.904 325 14091.14 6.02 56261.69 88888.00 2017-11-21 22:02:10.404 325 14091.13 6.00 56261.64 88888.00 2017-11-21 22:02:10.904 325 14091.11 5.95 56261.55 88888.00 2017-11-21 22:02:11.404 325 14091.12 5.94 56261.55 88888.00 2017-11-21 22:02:11.904 325 14091.13 6.02 56261.53 88888.00 2017-11-21 22:02:12.404 325 14091.08 5.94 56261.48 88888.00 2017-11-21 22:02:12.904 325 14091.06 5.92 56261.41 88888.00 2017-11-21 22:02:13.404 325 14091.02 6.00 56261.38 88888.00 2017-11-21 22:02:13.904 325 14091.03 5.93 56261.33 88888.00 2017-11-21 22:02:14.404 325 14091.04 5.81 56261.27 88888.00 2017-11-21 22:02:14.904 325 14091.05 5.87 56261.16 88888.00 2017-11-21 22:02:15.404 325 14091.06 5.81 56261.15 88888.00 2017-11-21 22:02:15.904 325 14091.08 5.76 56261.12 88888.00 2017-11-21 22:02:16.404 325 14091.13 5.81 56261.07 88888.00 2017-11-21 22:02:16.904 325 14091.11 5.86 56261.00 88888.00 2017-11-21 22:02:17.404 325 14091.11 5.82 56260.94 88888.00 2017-11-21 22:02:17.904 325 14091.15 5.79 56260.93 88888.00 2017-11-21 22:02:18.404 325 14091.17 5.81 56260.88 88888.00 2017-11-21 22:02:18.904 325 14091.17 5.76 56260.84 88888.00 2017-11-21 22:02:19.404 325 14091.19 5.78 56260.80 88888.00 2017-11-21 22:02:19.904 325 14091.20 5.65 56260.75 88888.00 2017-11-21 22:02:20.404 325 14091.15 5.58 56260.70 88888.00 2017-11-21 22:02:20.904 325 14091.16 5.53 56260.66 88888.00 2017-11-21 22:02:21.404 325 14091.20 5.54 56260.59 88888.00 2017-11-21 22:02:21.904 325 14091.24 5.64 56260.50 88888.00 2017-11-21 22:02:22.404 325 14091.31 5.66 56260.44 88888.00 2017-11-21 22:02:22.904 325 14091.38 5.62 56260.34 88888.00 2017-11-21 22:02:23.404 325 14091.41 5.61 56260.27 88888.00 2017-11-21 22:02:23.904 325 14091.39 5.64 56260.25 88888.00 2017-11-21 22:02:24.404 325 14091.42 5.64 56260.18 88888.00 2017-11-21 22:02:24.904 325 14091.45 5.53 56260.11 88888.00 2017-11-21 22:02:25.404 325 14091.48 5.43 56260.06 88888.00 2017-11-21 22:02:25.904 325 14091.52 5.54 56260.04 88888.00 2017-11-21 22:02:26.404 325 14091.56 5.59 56259.97 88888.00 2017-11-21 22:02:26.904 325 14091.53 5.52 56259.94 88888.00 2017-11-21 22:02:27.404 325 14091.54 5.44 56259.90 88888.00 2017-11-21 22:02:27.904 325 14091.59 5.34 56259.85 88888.00 2017-11-21 22:02:28.404 325 14091.63 5.34 56259.79 88888.00 2017-11-21 22:02:28.904 325 14091.64 5.33 56259.74 88888.00 2017-11-21 22:02:29.404 325 14091.66 5.26 56259.69 88888.00 2017-11-21 22:02:29.904 325 14091.69 5.17 56259.65 88888.00 2017-11-21 22:02:30.404 325 14091.70 5.08 56259.61 88888.00 2017-11-21 22:02:30.904 325 14091.73 5.10 56259.61 88888.00 2017-11-21 22:02:31.404 325 14091.80 5.13 56259.65 88888.00 2017-11-21 22:02:31.904 325 14091.81 5.19 56259.65 88888.00 2017-11-21 22:02:32.404 325 14091.87 5.32 56259.59 88888.00 2017-11-21 22:02:32.904 325 14091.90 5.32 56259.52 88888.00 2017-11-21 22:02:33.404 325 14091.95 5.22 56259.57 88888.00 2017-11-21 22:02:33.904 325 14092.01 5.07 56259.58 88888.00 2017-11-21 22:02:34.404 325 14092.07 5.05 56259.57 88888.00 2017-11-21 22:02:34.904 325 14092.14 5.08 56259.52 88888.00 2017-11-21 22:02:35.404 325 14092.18 5.13 56259.50 88888.00 2017-11-21 22:02:35.904 325 14092.26 5.14 56259.47 88888.00 2017-11-21 22:02:36.404 325 14092.32 5.17 56259.43 88888.00 2017-11-21 22:02:36.904 325 14092.36 5.14 56259.47 88888.00 2017-11-21 22:02:37.404 325 14092.37 5.10 56259.44 88888.00 2017-11-21 22:02:37.904 325 14092.45 5.03 56259.39 88888.00 2017-11-21 22:02:38.404 325 14092.52 4.98 56259.38 88888.00 2017-11-21 22:02:38.904 325 14092.60 5.00 56259.36 88888.00 2017-11-21 22:02:39.404 325 14092.63 5.02 56259.32 88888.00 2017-11-21 22:02:39.904 325 14092.70 5.08 56259.33 88888.00 2017-11-21 22:02:40.404 325 14092.74 5.19 56259.32 88888.00 2017-11-21 22:02:40.904 325 14092.81 5.25 56259.30 88888.00 2017-11-21 22:02:41.404 325 14092.89 5.14 56259.36 88888.00 2017-11-21 22:02:41.904 325 14092.97 5.02 56259.33 88888.00 2017-11-21 22:02:42.404 325 14093.03 4.94 56259.32 88888.00 2017-11-21 22:02:42.904 325 14093.15 4.86 56259.38 88888.00 2017-11-21 22:02:43.404 325 14093.18 4.86 56259.33 88888.00 2017-11-21 22:02:43.904 325 14093.26 4.92 56259.30 88888.00 2017-11-21 22:02:44.404 325 14093.31 4.92 56259.34 88888.00 2017-11-21 22:02:44.904 325 14093.33 4.94 56259.39 88888.00 2017-11-21 22:02:45.404 325 14093.40 4.86 56259.36 88888.00 2017-11-21 22:02:45.904 325 14093.45 4.80 56259.37 88888.00 2017-11-21 22:02:46.404 325 14093.53 4.85 56259.41 88888.00 2017-11-21 22:02:46.904 325 14093.57 4.92 56259.42 88888.00 2017-11-21 22:02:47.405 325 14093.63 4.77 56259.44 88888.00 2017-11-21 22:02:47.905 325 14093.71 4.80 56259.44 88888.00 2017-11-21 22:02:48.405 325 14093.75 5.01 56259.48 88888.00 2017-11-21 22:02:48.905 325 14093.80 5.03 56259.50 88888.00 2017-11-21 22:02:49.405 325 14093.85 4.98 56259.53 88888.00 2017-11-21 22:02:49.905 325 14093.94 4.94 56259.53 88888.00 2017-11-21 22:02:50.405 325 14094.02 4.94 56259.58 88888.00 2017-11-21 22:02:50.905 325 14094.08 4.89 56259.64 88888.00 2017-11-21 22:02:51.405 325 14094.16 4.82 56259.62 88888.00 2017-11-21 22:02:51.905 325 14094.21 4.85 56259.75 88888.00 2017-11-21 22:02:52.405 325 14094.28 4.84 56259.81 88888.00 2017-11-21 22:02:52.905 325 14094.30 4.83 56259.81 88888.00 2017-11-21 22:02:53.405 325 14094.37 4.85 56259.80 88888.00 2017-11-21 22:02:53.905 325 14094.44 4.85 56259.85 88888.00 2017-11-21 22:02:54.405 325 14094.51 4.83 56259.86 88888.00 2017-11-21 22:02:54.905 325 14094.54 4.91 56259.93 88888.00 2017-11-21 22:02:55.405 325 14094.63 5.03 56259.95 88888.00 2017-11-21 22:02:55.905 325 14094.68 5.00 56260.07 88888.00 2017-11-21 22:02:56.405 325 14094.74 5.03 56260.13 88888.00 2017-11-21 22:02:56.905 325 14094.79 5.07 56260.17 88888.00 2017-11-21 22:02:57.405 325 14094.88 5.16 56260.28 88888.00 2017-11-21 22:02:57.905 325 14094.96 5.18 56260.39 88888.00 2017-11-21 22:02:58.405 325 14095.06 5.07 56260.43 88888.00 2017-11-21 22:02:58.905 325 14095.13 5.07 56260.52 88888.00 2017-11-21 22:02:59.405 325 14095.18 5.06 56260.59 88888.00 2017-11-21 22:02:59.905 325 14095.23 5.18 56260.64 88888.00 2017-11-21 22:03:00.405 325 14095.32 5.28 56260.73 88888.00 2017-11-21 22:03:00.905 325 14095.34 5.37 56260.78 88888.00 2017-11-21 22:03:01.405 325 14095.41 5.34 56260.81 88888.00 2017-11-21 22:03:01.905 325 14095.46 5.33 56260.86 88888.00 2017-11-21 22:03:02.405 325 14095.51 5.27 56260.98 88888.00 2017-11-21 22:03:02.905 325 14095.60 5.34 56261.08 88888.00 2017-11-21 22:03:03.405 325 14095.63 5.44 56261.16 88888.00 2017-11-21 22:03:03.905 325 14095.70 5.50 56261.25 88888.00 2017-11-21 22:03:04.405 325 14095.71 5.43 56261.30 88888.00 2017-11-21 22:03:04.905 325 14095.70 5.47 56261.44 88888.00 2017-11-21 22:03:05.405 325 14095.78 5.64 56261.53 88888.00 2017-11-21 22:03:05.905 325 14095.86 5.67 56261.62 88888.00 2017-11-21 22:03:06.405 325 14095.87 5.64 56261.66 88888.00 2017-11-21 22:03:06.905 325 14095.85 5.66 56261.75 88888.00 2017-11-21 22:03:07.405 325 14095.87 5.78 56261.82 88888.00 2017-11-21 22:03:07.905 325 14095.93 5.79 56261.90 88888.00 2017-11-21 22:03:08.405 325 14095.96 5.79 56261.96 88888.00 2017-11-21 22:03:08.905 325 14095.95 5.98 56262.02 88888.00 2017-11-21 22:03:09.405 325 14095.97 5.98 56262.09 88888.00 2017-11-21 22:03:09.905 325 14095.95 5.84 56262.12 88888.00 2017-11-21 22:03:10.405 325 14095.92 5.81 56262.19 88888.00 2017-11-21 22:03:10.905 325 14095.87 5.82 56262.31 88888.00 2017-11-21 22:03:11.405 325 14095.87 5.91 56262.36 88888.00 2017-11-21 22:03:11.905 325 14095.88 5.93 56262.38 88888.00 2017-11-21 22:03:12.405 325 14095.90 5.95 56262.44 88888.00 2017-11-21 22:03:12.905 325 14095.87 5.91 56262.56 88888.00 2017-11-21 22:03:13.405 325 14095.87 5.96 56262.64 88888.00 2017-11-21 22:03:13.905 325 14095.84 6.01 56262.62 88888.00 2017-11-21 22:03:14.405 325 14095.83 6.09 56262.68 88888.00 2017-11-21 22:03:14.905 325 14095.85 6.08 56262.74 88888.00 2017-11-21 22:03:15.405 325 14095.83 6.15 56262.78 88888.00 2017-11-21 22:03:15.905 325 14095.81 6.12 56262.81 88888.00 2017-11-21 22:03:16.405 325 14095.80 6.15 56262.88 88888.00 2017-11-21 22:03:16.905 325 14095.81 6.12 56262.95 88888.00 2017-11-21 22:03:17.405 325 14095.80 6.17 56262.99 88888.00 2017-11-21 22:03:17.905 325 14095.74 6.28 56262.99 88888.00 2017-11-21 22:03:18.405 325 14095.74 6.27 56263.04 88888.00 2017-11-21 22:03:18.905 325 14095.69 6.23 56263.09 88888.00 2017-11-21 22:03:19.405 325 14095.69 6.29 56263.15 88888.00 2017-11-21 22:03:19.905 325 14095.68 6.42 56263.18 88888.00 2017-11-21 22:03:20.405 325 14095.66 6.35 56263.14 88888.00 2017-11-21 22:03:20.905 325 14095.63 6.33 56263.19 88888.00 2017-11-21 22:03:21.405 325 14095.66 6.34 56263.26 88888.00 2017-11-21 22:03:21.905 325 14095.62 6.37 56263.24 88888.00 2017-11-21 22:03:22.406 325 14095.60 6.37 56263.34 88888.00 2017-11-21 22:03:22.906 325 14095.60 6.37 56263.41 88888.00 2017-11-21 22:03:23.406 325 14095.57 6.34 56263.43 88888.00 2017-11-21 22:03:23.906 325 14095.59 6.29 56263.49 88888.00 2017-11-21 22:03:24.406 325 14095.57 6.38 56263.50 88888.00 2017-11-21 22:03:24.906 325 14095.52 6.25 56263.53 88888.00 2017-11-21 22:03:25.406 325 14095.50 6.20 56263.59 88888.00 2017-11-21 22:03:25.906 325 14095.51 6.23 56263.61 88888.00 2017-11-21 22:03:26.406 325 14095.55 6.28 56263.65 88888.00 2017-11-21 22:03:26.906 325 14095.58 6.38 56263.72 88888.00 2017-11-21 22:03:27.406 325 14095.60 6.41 56263.80 88888.00 2017-11-21 22:03:27.906 325 14095.65 6.41 56263.84 88888.00 2017-11-21 22:03:28.406 325 14095.63 6.53 56263.87 88888.00 2017-11-21 22:03:28.906 325 14095.59 6.60 56263.93 88888.00 2017-11-21 22:03:29.406 325 14095.55 6.52 56263.99 88888.00 2017-11-21 22:03:29.906 325 14095.55 6.54 56264.02 88888.00 2017-11-21 22:03:30.406 325 14095.55 6.52 56264.06 88888.00 2017-11-21 22:03:30.906 325 14095.50 6.58 56264.07 88888.00 2017-11-21 22:03:31.406 325 14095.51 6.62 56264.12 88888.00 2017-11-21 22:03:31.906 325 14095.50 6.64 56264.17 88888.00 2017-11-21 22:03:32.406 325 14095.41 6.53 56264.14 88888.00 2017-11-21 22:03:32.906 325 14095.37 6.61 56264.20 88888.00 2017-11-21 22:03:33.406 325 14095.35 6.67 56264.25 88888.00 2017-11-21 22:03:33.906 325 14095.40 6.71 56264.22 88888.00 2017-11-21 22:03:34.406 325 14095.40 6.74 56264.27 88888.00 2017-11-21 22:03:34.906 325 14095.35 6.72 56264.26 88888.00 2017-11-21 22:03:35.406 325 14095.34 6.75 56264.28 88888.00 2017-11-21 22:03:35.906 325 14095.29 6.76 56264.24 88888.00 2017-11-21 22:03:36.406 325 14095.20 6.85 56264.25 88888.00 2017-11-21 22:03:36.906 325 14095.20 6.80 56264.21 88888.00 2017-11-21 22:03:37.406 325 14095.19 6.80 56264.25 88888.00 2017-11-21 22:03:37.906 325 14095.13 6.88 56264.21 88888.00 2017-11-21 22:03:38.406 325 14095.14 6.88 56264.24 88888.00 2017-11-21 22:03:38.906 325 14095.20 6.86 56264.22 88888.00 2017-11-21 22:03:39.406 325 14095.20 6.92 56264.22 88888.00 2017-11-21 22:03:39.906 325 14095.14 6.95 56264.26 88888.00 2017-11-21 22:03:40.406 325 14095.11 6.98 56264.27 88888.00 2017-11-21 22:03:40.906 325 14095.12 6.96 56264.28 88888.00 2017-11-21 22:03:41.406 325 14095.12 6.95 56264.26 88888.00 2017-11-21 22:03:41.906 325 14095.13 6.89 56264.30 88888.00 2017-11-21 22:03:42.406 325 14095.13 6.93 56264.29 88888.00 2017-11-21 22:03:42.906 325 14095.15 6.84 56264.25 88888.00 2017-11-21 22:03:43.406 325 14095.14 6.85 56264.30 88888.00 2017-11-21 22:03:43.906 325 14095.11 6.81 56264.29 88888.00 2017-11-21 22:03:44.406 325 14095.11 6.83 56264.28 88888.00 2017-11-21 22:03:44.906 325 14095.11 6.85 56264.27 88888.00 2017-11-21 22:03:45.406 325 14095.11 6.81 56264.31 88888.00 2017-11-21 22:03:45.906 325 14095.06 6.83 56264.35 88888.00 2017-11-21 22:03:46.406 325 14094.96 6.79 56264.31 88888.00 2017-11-21 22:03:46.906 325 14095.04 6.83 56264.29 88888.00 2017-11-21 22:03:47.406 325 14095.10 6.86 56264.28 88888.00 2017-11-21 22:03:47.906 325 14095.07 6.91 56264.25 88888.00 2017-11-21 22:03:48.406 325 14095.07 6.97 56264.25 88888.00 2017-11-21 22:03:48.906 325 14095.04 6.94 56264.25 88888.00 2017-11-21 22:03:49.406 325 14095.04 6.85 56264.27 88888.00 2017-11-21 22:03:49.906 325 14095.04 6.84 56264.29 88888.00 2017-11-21 22:03:50.406 325 14095.07 6.84 56264.25 88888.00 2017-11-21 22:03:50.906 325 14095.03 6.91 56264.28 88888.00 2017-11-21 22:03:51.406 325 14095.05 6.89 56264.36 88888.00 2017-11-21 22:03:51.906 325 14095.07 6.97 56264.34 88888.00 2017-11-21 22:03:52.406 325 14095.06 7.00 56264.29 88888.00 2017-11-21 22:03:52.906 325 14095.06 6.96 56264.25 88888.00 2017-11-21 22:03:53.406 325 14095.03 6.98 56264.29 88888.00 2017-11-21 22:03:53.906 325 14095.07 6.98 56264.29 88888.00 2017-11-21 22:03:54.406 325 14095.10 7.00 56264.33 88888.00 2017-11-21 22:03:54.906 325 14095.15 7.04 56264.34 88888.00 2017-11-21 22:03:55.406 325 14095.16 7.00 56264.39 88888.00 2017-11-21 22:03:55.906 325 14095.16 6.98 56264.38 88888.00 2017-11-21 22:03:56.406 325 14095.20 6.94 56264.38 88888.00 2017-11-21 22:03:56.906 325 14095.21 6.98 56264.46 88888.00 2017-11-21 22:03:57.406 325 14095.20 7.04 56264.49 88888.00 2017-11-21 22:03:57.906 325 14095.18 7.02 56264.48 88888.00 2017-11-21 22:03:58.406 325 14095.18 6.97 56264.46 88888.00 2017-11-21 22:03:58.906 325 14095.21 7.04 56264.52 88888.00 2017-11-21 22:03:59.406 325 14095.23 6.95 56264.56 88888.00 2017-11-21 22:03:59.906 325 14095.26 6.93 56264.64 88888.00 2017-11-21 22:04:00.406 325 14095.33 7.02 56264.62 88888.00 2017-11-21 22:04:00.906 325 14095.35 7.16 56264.61 88888.00 2017-11-21 22:04:01.406 325 14095.37 7.21 56264.61 88888.00 2017-11-21 22:04:01.906 325 14095.35 7.25 56264.59 88888.00 2017-11-21 22:04:02.406 325 14095.34 7.23 56264.53 88888.00 2017-11-21 22:04:02.906 325 14095.33 7.29 56264.53 88888.00 2017-11-21 22:04:03.406 325 14095.30 7.28 56264.59 88888.00 2017-11-21 22:04:03.906 325 14095.28 7.33 56264.62 88888.00 2017-11-21 22:04:04.406 325 14095.22 7.29 56264.65 88888.00 2017-11-21 22:04:04.906 325 14095.21 7.30 56264.65 88888.00 2017-11-21 22:04:05.406 325 14095.26 7.23 56264.69 88888.00 2017-11-21 22:04:05.906 325 14095.24 7.27 56264.68 88888.00 2017-11-21 22:04:06.406 325 14095.25 7.36 56264.76 88888.00 2017-11-21 22:04:06.906 325 14095.25 7.43 56264.75 88888.00 2017-11-21 22:04:07.407 325 14095.25 7.40 56264.69 88888.00 2017-11-21 22:04:07.907 325 14095.24 7.38 56264.64 88888.00 2017-11-21 22:04:08.407 325 14095.26 7.34 56264.71 88888.00 2017-11-21 22:04:08.907 325 14095.31 7.28 56264.81 88888.00 2017-11-21 22:04:09.407 325 14095.28 7.23 56264.82 88888.00 2017-11-21 22:04:09.907 325 14095.24 7.26 56264.82 88888.00 2017-11-21 22:04:10.407 325 14095.23 7.40 56264.80 88888.00 2017-11-21 22:04:10.907 325 14095.22 7.42 56264.82 88888.00 2017-11-21 22:04:11.407 325 14095.20 7.44 56264.89 88888.00 2017-11-21 22:04:11.907 325 14095.21 7.48 56264.90 88888.00 2017-11-21 22:04:12.407 325 14095.22 7.48 56264.89 88888.00 2017-11-21 22:04:12.907 325 14095.21 7.44 56264.87 88888.00 2017-11-21 22:04:13.407 325 14095.20 7.44 56264.83 88888.00 2017-11-21 22:04:13.907 325 14095.19 7.43 56264.87 88888.00 2017-11-21 22:04:14.407 325 14095.18 7.38 56264.87 88888.00 2017-11-21 22:04:14.907 325 14095.20 7.43 56264.77 88888.00 2017-11-21 22:04:15.407 325 14095.19 7.42 56264.76 88888.00 2017-11-21 22:04:15.907 325 14095.16 7.48 56264.81 88888.00 2017-11-21 22:04:16.407 325 14095.16 7.50 56264.82 88888.00 2017-11-21 22:04:16.907 325 14095.19 7.43 56264.80 88888.00 2017-11-21 22:04:17.407 325 14095.19 7.42 56264.78 88888.00 2017-11-21 22:04:17.907 325 14095.16 7.51 56264.82 88888.00 2017-11-21 22:04:18.407 325 14095.13 7.53 56264.82 88888.00 2017-11-21 22:04:18.907 325 14095.13 7.46 56264.85 88888.00 2017-11-21 22:04:19.407 325 14095.09 7.48 56264.86 88888.00 2017-11-21 22:04:19.907 325 14095.10 7.47 56264.92 88888.00 2017-11-21 22:04:20.407 325 14095.13 7.45 56264.90 88888.00 2017-11-21 22:04:20.907 325 14095.13 7.47 56264.85 88888.00 2017-11-21 22:04:21.407 325 14095.06 7.45 56264.85 88888.00 2017-11-21 22:04:21.907 325 14095.06 7.46 56264.85 88888.00 2017-11-21 22:04:22.407 325 14095.10 7.45 56264.90 88888.00 2017-11-21 22:04:22.907 325 14095.13 7.39 56264.91 88888.00 2017-11-21 22:04:23.407 325 14095.12 7.48 56264.93 88888.00 2017-11-21 22:04:23.907 325 14095.12 7.47 56264.91 88888.00 2017-11-21 22:04:24.407 325 14095.11 7.46 56264.84 88888.00 2017-11-21 22:04:24.907 325 14095.11 7.47 56264.80 88888.00 2017-11-21 22:04:25.407 325 14095.09 7.46 56264.85 88888.00 2017-11-21 22:04:25.907 325 14094.98 7.45 56264.85 88888.00 2017-11-21 22:04:26.407 325 14094.95 7.48 56264.84 88888.00 2017-11-21 22:04:26.907 325 14094.94 7.51 56264.82 88888.00 2017-11-21 22:04:27.407 325 14094.95 7.54 56264.80 88888.00 2017-11-21 22:04:27.907 325 14094.92 7.52 56264.75 88888.00 2017-11-21 22:04:28.407 325 14094.91 7.52 56264.77 88888.00 2017-11-21 22:04:28.907 325 14094.92 7.48 56264.78 88888.00 2017-11-21 22:04:29.407 325 14094.92 7.50 56264.74 88888.00 2017-11-21 22:04:29.907 325 14094.92 7.44 56264.69 88888.00 2017-11-21 22:04:30.407 325 14094.88 7.40 56264.63 88888.00 2017-11-21 22:04:30.907 325 14094.86 7.39 56264.58 88888.00 2017-11-21 22:04:31.407 325 14094.87 7.43 56264.57 88888.00 2017-11-21 22:04:31.907 325 14094.90 7.40 56264.57 88888.00 2017-11-21 22:04:32.407 325 14094.88 7.30 56264.47 88888.00 2017-11-21 22:04:32.907 325 14094.92 7.30 56264.44 88888.00 2017-11-21 22:04:33.407 325 14094.91 7.36 56264.43 88888.00 2017-11-21 22:04:33.907 325 14094.86 7.37 56264.42 88888.00 2017-11-21 22:04:34.407 325 14094.84 7.30 56264.34 88888.00 2017-11-21 22:04:34.907 325 14094.83 7.30 56264.31 88888.00 2017-11-21 22:04:35.407 325 14094.81 7.22 56264.31 88888.00 2017-11-21 22:04:35.907 325 14094.79 7.28 56264.28 88888.00 2017-11-21 22:04:36.407 325 14094.78 7.23 56264.22 88888.00 2017-11-21 22:04:36.907 325 14094.77 7.27 56264.21 88888.00 2017-11-21 22:04:37.407 325 14094.78 7.26 56264.24 88888.00 2017-11-21 22:04:37.907 325 14094.77 7.26 56264.18 88888.00 2017-11-21 22:04:38.407 325 14094.76 7.20 56264.11 88888.00 2017-11-21 22:04:38.907 325 14094.77 7.19 56264.05 88888.00 2017-11-21 22:04:39.407 325 14094.78 7.12 56264.07 88888.00 2017-11-21 22:04:39.907 325 14094.77 7.10 56264.06 88888.00 2017-11-21 22:04:40.407 325 14094.76 7.01 56264.06 88888.00 2017-11-21 22:04:40.907 325 14094.79 7.00 56264.07 88888.00 2017-11-21 22:04:41.407 325 14094.84 7.05 56264.00 88888.00 2017-11-21 22:04:41.907 325 14094.85 7.02 56263.92 88888.00 2017-11-21 22:04:42.407 325 14094.81 7.01 56263.83 88888.00 2017-11-21 22:04:42.907 325 14094.79 6.96 56263.83 88888.00 2017-11-21 22:04:43.407 325 14094.81 6.94 56263.78 88888.00 2017-11-21 22:04:43.907 325 14094.83 6.94 56263.74 88888.00 2017-11-21 22:04:44.407 325 14094.87 6.85 56263.69 88888.00 2017-11-21 22:04:44.907 325 14094.85 6.86 56263.65 88888.00 2017-11-21 22:04:45.407 325 14094.86 6.85 56263.65 88888.00 2017-11-21 22:04:45.907 325 14094.79 6.80 56263.59 88888.00 2017-11-21 22:04:46.407 325 14094.75 6.78 56263.52 88888.00 2017-11-21 22:04:46.907 325 14094.74 6.62 56263.52 88888.00 2017-11-21 22:04:47.407 325 14094.69 6.54 56263.52 88888.00 2017-11-21 22:04:47.907 325 14094.63 6.57 56263.44 88888.00 2017-11-21 22:04:48.407 325 14094.63 6.61 56263.37 88888.00 2017-11-21 22:04:48.907 325 14094.58 6.60 56263.34 88888.00 2017-11-21 22:04:49.407 325 14094.54 6.66 56263.31 88888.00 2017-11-21 22:04:49.907 325 14094.54 6.53 56263.27 88888.00 2017-11-21 22:04:50.407 325 14094.51 6.46 56263.26 88888.00 2017-11-21 22:04:50.907 325 14094.49 6.35 56263.31 88888.00 2017-11-21 22:04:51.407 325 14094.47 6.30 56263.33 88888.00 2017-11-21 22:04:51.907 325 14094.48 6.33 56263.27 88888.00 2017-11-21 22:04:52.408 325 14094.50 6.29 56263.19 88888.00 2017-11-21 22:04:52.908 325 14094.54 6.25 56263.19 88888.00 2017-11-21 22:04:53.408 325 14094.54 6.20 56263.19 88888.00 2017-11-21 22:04:53.908 325 14094.53 6.24 56263.21 88888.00 2017-11-21 22:04:54.408 325 14094.56 6.19 56263.19 88888.00 2017-11-21 22:04:54.908 325 14094.59 6.24 56263.21 88888.00 2017-11-21 22:04:55.408 325 14094.58 6.16 56263.24 88888.00 2017-11-21 22:04:55.908 325 14094.57 6.21 56263.22 88888.00 2017-11-21 22:04:56.408 325 14094.54 6.27 56263.25 88888.00 2017-11-21 22:04:56.908 325 14094.51 6.26 56263.24 88888.00 2017-11-21 22:04:57.408 325 14094.49 6.33 56263.25 88888.00 2017-11-21 22:04:57.908 325 14094.47 6.26 56263.27 88888.00 2017-11-21 22:04:58.408 325 14094.44 6.21 56263.31 88888.00 2017-11-21 22:04:58.908 325 14094.45 6.23 56263.27 88888.00 2017-11-21 22:04:59.408 325 14094.44 6.19 56263.32 88888.00 2017-11-21 22:04:59.908 325 14094.44 6.26 56263.37 88888.00 2017-11-21 22:05:00.408 325 14094.40 6.19 56263.40 88888.00 2017-11-21 22:05:00.908 325 14094.38 6.26 56263.40 88888.00 2017-11-21 22:05:01.408 325 14094.37 6.24 56263.39 88888.00 2017-11-21 22:05:01.908 325 14094.32 6.28 56263.44 88888.00 2017-11-21 22:05:02.408 325 14094.31 6.21 56263.43 88888.00 2017-11-21 22:05:02.908 325 14094.32 6.18 56263.43 88888.00 2017-11-21 22:05:03.408 325 14094.32 6.19 56263.47 88888.00 2017-11-21 22:05:03.908 325 14094.35 6.12 56263.53 88888.00 2017-11-21 22:05:04.408 325 14094.32 6.06 56263.56 88888.00 2017-11-21 22:05:04.908 325 14094.25 6.00 56263.49 88888.00 2017-11-21 22:05:05.408 325 14094.21 6.01 56263.44 88888.00 2017-11-21 22:05:05.908 325 14094.16 6.03 56263.45 88888.00 2017-11-21 22:05:06.408 325 14094.14 6.10 56263.52 88888.00 2017-11-21 22:05:06.908 325 14094.12 6.02 56263.53 88888.00 2017-11-21 22:05:07.408 325 14094.10 6.12 56263.47 88888.00 2017-11-21 22:05:07.908 325 14094.10 6.01 56263.50 88888.00 2017-11-21 22:05:08.408 325 14094.07 5.98 56263.51 88888.00 2017-11-21 22:05:08.908 325 14094.03 5.99 56263.49 88888.00 2017-11-21 22:05:09.408 325 14094.03 5.90 56263.49 88888.00 2017-11-21 22:05:09.908 325 14094.00 5.82 56263.49 88888.00 2017-11-21 22:05:10.408 325 14093.96 5.86 56263.50 88888.00 2017-11-21 22:05:10.908 325 14093.94 5.85 56263.49 88888.00 2017-11-21 22:05:11.408 325 14093.93 5.86 56263.49 88888.00 2017-11-21 22:05:11.908 325 14093.89 5.90 56263.49 88888.00 2017-11-21 22:05:12.408 325 14093.86 5.74 56263.46 88888.00 2017-11-21 22:05:12.908 325 14093.83 5.60 56263.43 88888.00 2017-11-21 22:05:13.408 325 14093.82 5.66 56263.37 88888.00 2017-11-21 22:05:13.908 325 14093.82 5.69 56263.39 88888.00 2017-11-21 22:05:14.408 325 14093.82 5.66 56263.41 88888.00 2017-11-21 22:05:14.908 325 14093.81 5.57 56263.40 88888.00 2017-11-21 22:05:15.408 325 14093.79 5.53 56263.37 88888.00 2017-11-21 22:05:15.908 325 14093.77 5.51 56263.34 88888.00 2017-11-21 22:05:16.408 325 14093.76 5.58 56263.30 88888.00 2017-11-21 22:05:16.908 325 14093.75 5.52 56263.35 88888.00 2017-11-21 22:05:17.408 325 14093.73 5.48 56263.35 88888.00 2017-11-21 22:05:17.908 325 14093.71 5.54 56263.30 88888.00 2017-11-21 22:05:18.408 325 14093.72 5.47 56263.23 88888.00 2017-11-21 22:05:18.908 325 14093.73 5.36 56263.23 88888.00 2017-11-21 22:05:19.408 325 14093.74 5.30 56263.24 88888.00 2017-11-21 22:05:19.908 325 14093.75 5.23 56263.22 88888.00 2017-11-21 22:05:20.408 325 14093.73 5.34 56263.22 88888.00 2017-11-21 22:05:20.908 325 14093.70 5.45 56263.21 88888.00 2017-11-21 22:05:21.408 325 14093.67 5.40 56263.19 88888.00 2017-11-21 22:05:21.908 325 14093.66 5.31 56263.23 88888.00 2017-11-21 22:05:22.408 325 14093.68 5.20 56263.26 88888.00 2017-11-21 22:05:22.908 325 14093.68 5.27 56263.27 88888.00 2017-11-21 22:05:23.408 325 14093.68 5.19 56263.30 88888.00 2017-11-21 22:05:23.908 325 14093.68 5.25 56263.28 88888.00 2017-11-21 22:05:24.408 325 14093.65 5.26 56263.28 88888.00 2017-11-21 22:05:24.908 325 14093.68 5.16 56263.30 88888.00 2017-11-21 22:05:25.408 325 14093.67 5.16 56263.32 88888.00 2017-11-21 22:05:25.908 325 14093.65 5.11 56263.30 88888.00 2017-11-21 22:05:26.408 325 14093.64 5.00 56263.39 88888.00 2017-11-21 22:05:26.908 325 14093.63 4.99 56263.35 88888.00 2017-11-21 22:05:27.408 325 14093.58 5.11 56263.31 88888.00 2017-11-21 22:05:27.908 325 14093.57 5.13 56263.30 88888.00 2017-11-21 22:05:28.408 325 14093.58 5.10 56263.31 88888.00 2017-11-21 22:05:28.908 325 14093.56 5.09 56263.31 88888.00 2017-11-21 22:05:29.408 325 14093.49 5.06 56263.32 88888.00 2017-11-21 22:05:29.908 325 14093.46 4.99 56263.35 88888.00 2017-11-21 22:05:30.408 325 14093.39 4.97 56263.32 88888.00 2017-11-21 22:05:30.908 325 14093.38 4.89 56263.36 88888.00 2017-11-21 22:05:31.408 325 14093.35 4.84 56263.41 88888.00 2017-11-21 22:05:31.908 325 14093.33 4.83 56263.44 88888.00 2017-11-21 22:05:32.409 325 14093.33 4.82 56263.44 88888.00 2017-11-21 22:05:32.909 325 14093.30 4.84 56263.50 88888.00 2017-11-21 22:05:33.409 325 14093.29 4.72 56263.50 88888.00 2017-11-21 22:05:33.909 325 14093.23 4.68 56263.47 88888.00 2017-11-21 22:05:34.409 325 14093.23 4.72 56263.49 88888.00 2017-11-21 22:05:34.909 325 14093.23 4.69 56263.49 88888.00 2017-11-21 22:05:35.409 325 14093.20 4.63 56263.44 88888.00 2017-11-21 22:05:35.909 325 14093.18 4.62 56263.43 88888.00 2017-11-21 22:05:36.409 325 14093.17 4.58 56263.42 88888.00 2017-11-21 22:05:36.909 325 14093.12 4.58 56263.44 88888.00 2017-11-21 22:05:37.409 325 14093.11 4.55 56263.46 88888.00 2017-11-21 22:05:37.909 325 14093.12 4.52 56263.37 88888.00 2017-11-21 22:05:38.409 325 14093.16 4.51 56263.30 88888.00 2017-11-21 22:05:38.909 325 14093.14 4.51 56263.33 88888.00 2017-11-21 22:05:39.409 325 14093.08 4.51 56263.33 88888.00 2017-11-21 22:05:39.909 325 14093.08 4.54 56263.32 88888.00 2017-11-21 22:05:40.409 325 14093.11 4.52 56263.33 88888.00 2017-11-21 22:05:40.909 325 14093.11 4.49 56263.35 88888.00 2017-11-21 22:05:41.409 325 14093.11 4.42 56263.28 88888.00 2017-11-21 22:05:41.909 325 14093.08 4.47 56263.23 88888.00 2017-11-21 22:05:42.409 325 14093.06 4.49 56263.24 88888.00 2017-11-21 22:05:42.909 325 14093.08 4.46 56263.21 88888.00 2017-11-21 22:05:43.409 325 14093.10 4.46 56263.16 88888.00 2017-11-21 22:05:43.909 325 14093.03 4.43 56263.18 88888.00 2017-11-21 22:05:44.409 325 14092.98 4.27 56263.17 88888.00 2017-11-21 22:05:44.909 325 14092.96 4.24 56263.16 88888.00 2017-11-21 22:05:45.409 325 14092.96 4.14 56263.08 88888.00 2017-11-21 22:05:45.909 325 14092.96 4.14 56263.08 88888.00 2017-11-21 22:05:46.409 325 14093.00 4.17 56263.09 88888.00 2017-11-21 22:05:46.909 325 14093.03 4.18 56263.09 88888.00 2017-11-21 22:05:47.409 325 14093.02 4.14 56263.06 88888.00 2017-11-21 22:05:47.909 325 14093.08 4.07 56263.09 88888.00 2017-11-21 22:05:48.409 325 14093.11 4.05 56263.08 88888.00 2017-11-21 22:05:48.909 325 14093.09 4.03 56263.11 88888.00 2017-11-21 22:05:49.409 325 14093.09 4.01 56263.17 88888.00 2017-11-21 22:05:49.909 325 14093.14 4.04 56263.21 88888.00 2017-11-21 22:05:50.409 325 14093.12 4.01 56263.08 88888.00 2017-11-21 22:05:50.909 325 14093.16 3.88 56263.05 88888.00 2017-11-21 22:05:51.409 325 14093.19 3.86 56263.16 88888.00 2017-11-21 22:05:51.909 325 14093.24 3.89 56263.26 88888.00 2017-11-21 22:05:52.409 325 14093.24 3.96 56263.18 88888.00 2017-11-21 22:05:52.909 325 14093.21 3.91 56263.22 88888.00 2017-11-21 22:05:53.409 325 14093.26 3.81 56263.26 88888.00 2017-11-21 22:05:53.909 325 14093.30 3.75 56263.24 88888.00 2017-11-21 22:05:54.409 325 14093.34 3.75 56263.26 88888.00 2017-11-21 22:05:54.909 325 14093.40 3.84 56263.30 88888.00 2017-11-21 22:05:55.409 325 14093.42 3.72 56263.35 88888.00 2017-11-21 22:05:55.909 325 14093.44 3.65 56263.42 88888.00 2017-11-21 22:05:56.409 325 14093.45 3.75 56263.41 88888.00 2017-11-21 22:05:56.909 325 14093.49 3.87 56263.39 88888.00 2017-11-21 22:05:57.409 325 14093.56 3.78 56263.41 88888.00 2017-11-21 22:05:57.909 325 14093.62 3.74 56263.44 88888.00 2017-11-21 22:05:58.409 325 14093.64 3.79 56263.46 88888.00 2017-11-21 22:05:58.909 325 14093.68 3.88 56263.53 88888.00 2017-11-21 22:05:59.409 325 14093.72 3.81 56263.56 88888.00 2017-11-21 22:05:59.909 325 14093.72 3.72 56263.59 88888.00 2017-11-21 22:06:00.409 325 14093.73 3.73 56263.65 88888.00 2017-11-21 22:06:00.909 325 14093.76 3.64 56263.72 88888.00 2017-11-21 22:06:01.409 325 14093.82 3.62 56263.78 88888.00 2017-11-21 22:06:01.909 325 14093.85 3.59 56263.78 88888.00 2017-11-21 22:06:02.409 325 14093.88 3.72 56263.77 88888.00 2017-11-21 22:06:02.909 325 14093.91 3.75 56263.78 88888.00 2017-11-21 22:06:03.409 325 14093.90 3.72 56263.80 88888.00 2017-11-21 22:06:03.909 325 14093.89 3.63 56263.87 88888.00 2017-11-21 22:06:04.409 325 14093.91 3.67 56263.94 88888.00 2017-11-21 22:06:04.909 325 14093.90 3.52 56263.98 88888.00 2017-11-21 22:06:05.409 325 14093.88 3.52 56264.03 88888.00 2017-11-21 22:06:05.909 325 14093.85 3.59 56264.01 88888.00 2017-11-21 22:06:06.409 325 14093.83 3.62 56264.05 88888.00 2017-11-21 22:06:06.909 325 14093.81 3.65 56264.11 88888.00 2017-11-21 22:06:07.409 325 14093.81 3.69 56264.12 88888.00 2017-11-21 22:06:07.909 325 14093.79 3.63 56264.17 88888.00 2017-11-21 22:06:08.409 325 14093.81 3.56 56264.17 88888.00 2017-11-21 22:06:08.909 325 14093.84 3.57 56264.16 88888.00 2017-11-21 22:06:09.409 325 14093.86 3.62 56264.12 88888.00 2017-11-21 22:06:09.909 325 14093.89 3.64 56264.11 88888.00 2017-11-21 22:06:10.409 325 14093.92 3.54 56264.14 88888.00 2017-11-21 22:06:10.909 325 14093.94 3.45 56264.18 88888.00 2017-11-21 22:06:11.409 325 14093.93 3.54 56264.19 88888.00 2017-11-21 22:06:11.909 325 14093.92 3.45 56264.20 88888.00 2017-11-21 22:06:12.409 325 14093.89 3.41 56264.20 88888.00 2017-11-21 22:06:12.909 325 14093.86 3.46 56264.22 88888.00 2017-11-21 22:06:13.409 325 14093.84 3.47 56264.24 88888.00 2017-11-21 22:06:13.909 325 14093.81 3.44 56264.25 88888.00 2017-11-21 22:06:14.409 325 14093.80 3.46 56264.21 88888.00 2017-11-21 22:06:14.909 325 14093.80 3.32 56264.22 88888.00 2017-11-21 22:06:15.409 325 14093.75 3.32 56264.21 88888.00 2017-11-21 22:06:15.909 325 14093.74 3.45 56264.16 88888.00 2017-11-21 22:06:16.409 325 14093.74 3.39 56264.14 88888.00 2017-11-21 22:06:16.909 325 14093.72 3.44 56264.21 88888.00 2017-11-21 22:06:17.410 325 14093.71 3.47 56264.20 88888.00 2017-11-21 22:06:17.910 325 14093.72 3.36 56264.15 88888.00 2017-11-21 22:06:18.410 325 14093.74 3.39 56264.15 88888.00 2017-11-21 22:06:18.910 325 14093.73 3.35 56264.20 88888.00 2017-11-21 22:06:19.410 325 14093.76 3.31 56264.19 88888.00 2017-11-21 22:06:19.910 325 14093.76 3.42 56264.18 88888.00 2017-11-21 22:06:20.410 325 14093.75 3.47 56264.17 88888.00 2017-11-21 22:06:20.910 325 14093.72 3.41 56264.12 88888.00 2017-11-21 22:06:21.410 325 14093.71 3.49 56264.16 88888.00 2017-11-21 22:06:21.910 325 14093.77 3.46 56264.15 88888.00 2017-11-21 22:06:22.410 325 14093.79 3.44 56264.17 88888.00 2017-11-21 22:06:22.910 325 14093.80 3.55 56264.24 88888.00 2017-11-21 22:06:23.410 325 14093.81 3.52 56264.29 88888.00 2017-11-21 22:06:23.910 325 14093.84 3.42 56264.31 88888.00 2017-11-21 22:06:24.410 325 14093.85 3.47 56264.35 88888.00 2017-11-21 22:06:24.910 325 14093.86 3.40 56264.36 88888.00 2017-11-21 22:06:25.410 325 14093.85 3.30 56264.36 88888.00 2017-11-21 22:06:25.910 325 14093.83 3.33 56264.37 88888.00 2017-11-21 22:06:26.410 325 14093.80 3.32 56264.43 88888.00 2017-11-21 22:06:26.910 325 14093.74 3.37 56264.43 88888.00 2017-11-21 22:06:27.410 325 14093.74 3.37 56264.44 88888.00 2017-11-21 22:06:27.910 325 14093.68 3.28 56264.48 88888.00 2017-11-21 22:06:28.410 325 14093.68 3.30 56264.49 88888.00 2017-11-21 22:06:28.910 325 14093.68 3.29 56264.50 88888.00 2017-11-21 22:06:29.410 325 14093.68 3.25 56264.44 88888.00 2017-11-21 22:06:29.910 325 14093.66 3.31 56264.45 88888.00 2017-11-21 22:06:30.410 325 14093.65 3.17 56264.44 88888.00 2017-11-21 22:06:30.910 325 14093.59 3.21 56264.38 88888.00 2017-11-21 22:06:31.410 325 14093.55 3.32 56264.38 88888.00 2017-11-21 22:06:31.910 325 14093.56 3.37 56264.33 88888.00 2017-11-21 22:06:32.410 325 14093.61 3.42 56264.33 88888.00 2017-11-21 22:06:32.910 325 14093.64 3.54 56264.26 88888.00 2017-11-21 22:06:33.410 325 14093.65 3.45 56264.21 88888.00 2017-11-21 22:06:33.910 325 14093.71 3.50 56264.19 88888.00 2017-11-21 22:06:34.410 325 14093.71 3.64 56264.16 88888.00 2017-11-21 22:06:34.910 325 14093.67 3.55 56264.07 88888.00 2017-11-21 22:06:35.410 325 14093.67 3.53 56264.00 88888.00 2017-11-21 22:06:35.910 325 14093.64 3.52 56263.94 88888.00 2017-11-21 22:06:36.410 325 14093.65 3.57 56263.89 88888.00 2017-11-21 22:06:36.910 325 14093.65 3.56 56263.84 88888.00 2017-11-21 22:06:37.410 325 14093.65 3.70 56263.82 88888.00 2017-11-21 22:06:37.910 325 14093.62 3.71 56263.82 88888.00 2017-11-21 22:06:38.410 325 14093.63 3.59 56263.88 88888.00 2017-11-21 22:06:38.910 325 14093.64 3.63 56263.80 88888.00 2017-11-21 22:06:39.410 325 14093.63 3.66 56263.78 88888.00 2017-11-21 22:06:39.910 325 14093.61 3.52 56263.81 88888.00 2017-11-21 22:06:40.410 325 14093.58 3.44 56263.87 88888.00 2017-11-21 22:06:40.910 325 14093.55 3.37 56263.89 88888.00 2017-11-21 22:06:41.410 325 14093.58 3.40 56263.89 88888.00 2017-11-21 22:06:41.910 325 14093.58 3.47 56263.88 88888.00 2017-11-21 22:06:42.410 325 14093.55 3.45 56263.86 88888.00 2017-11-21 22:06:42.910 325 14093.51 3.44 56263.90 88888.00 2017-11-21 22:06:43.410 325 14093.52 3.41 56263.89 88888.00 2017-11-21 22:06:43.910 325 14093.47 3.48 56263.90 88888.00 2017-11-21 22:06:44.410 325 14093.47 3.38 56263.91 88888.00 2017-11-21 22:06:44.910 325 14093.49 3.31 56263.93 88888.00 2017-11-21 22:06:45.410 325 14093.56 3.41 56263.92 88888.00 2017-11-21 22:06:45.910 325 14093.53 3.33 56263.91 88888.00 2017-11-21 22:06:46.410 325 14093.49 3.37 56263.89 88888.00 2017-11-21 22:06:46.910 325 14093.51 3.31 56263.87 88888.00 2017-11-21 22:06:47.410 325 14093.52 3.24 56263.93 88888.00 2017-11-21 22:06:47.910 325 14093.46 3.24 56263.99 88888.00 2017-11-21 22:06:48.410 325 14093.46 3.33 56264.00 88888.00 2017-11-21 22:06:48.910 325 14093.47 3.31 56263.97 88888.00 2017-11-21 22:06:49.410 325 14093.55 3.36 56264.01 88888.00 2017-11-21 22:06:49.910 325 14093.58 3.31 56264.14 88888.00 2017-11-21 22:06:50.410 325 14093.63 3.35 56264.16 88888.00 2017-11-21 22:06:50.910 325 14093.66 3.41 56264.12 88888.00 2017-11-21 22:06:51.410 325 14093.65 3.41 56264.12 88888.00 2017-11-21 22:06:51.910 325 14093.64 3.39 56264.08 88888.00 2017-11-21 22:06:52.410 325 14093.70 3.42 56264.12 88888.00 2017-11-21 22:06:52.910 325 14093.73 3.42 56264.22 88888.00 2017-11-21 22:06:53.410 325 14093.76 3.47 56264.27 88888.00 2017-11-21 22:06:53.910 325 14093.81 3.50 56264.28 88888.00 2017-11-21 22:06:54.410 325 14093.82 3.47 56264.26 88888.00 2017-11-21 22:06:54.910 325 14093.85 3.44 56264.33 88888.00 2017-11-21 22:06:55.410 325 14093.92 3.46 56264.43 88888.00 2017-11-21 22:06:55.910 325 14093.99 3.40 56264.47 88888.00 2017-11-21 22:06:56.410 325 14094.00 3.46 56264.49 88888.00 2017-11-21 22:06:56.910 325 14094.00 3.59 56264.58 88888.00 2017-11-21 22:06:57.411 325 14093.99 3.67 56264.69 88888.00 2017-11-21 22:06:57.911 325 14094.02 3.58 56264.77 88888.00 2017-11-21 22:06:58.411 325 14094.07 3.55 56264.83 88888.00 2017-11-21 22:06:58.911 325 14094.09 3.69 56264.87 88888.00 2017-11-21 22:06:59.411 325 14094.11 3.71 56264.97 88888.00 2017-11-21 22:06:59.911 325 14094.08 3.83 56265.09 88888.00 2017-11-21 22:07:00.411 325 14094.05 3.91 56265.14 88888.00 2017-11-21 22:07:00.911 325 14093.99 3.82 56265.15 88888.00 2017-11-21 22:07:01.411 325 14093.98 3.86 56265.24 88888.00 2017-11-21 22:07:01.911 325 14093.98 4.00 56265.34 88888.00 2017-11-21 22:07:02.411 325 14093.96 4.03 56265.37 88888.00 2017-11-21 22:07:02.911 325 14094.00 4.00 56265.36 88888.00 2017-11-21 22:07:03.411 325 14093.98 4.21 56265.41 88888.00 2017-11-21 22:07:03.911 325 14093.91 4.37 56265.55 88888.00 2017-11-21 22:07:04.411 325 14093.91 4.38 56265.60 88888.00 2017-11-21 22:07:04.911 325 14093.92 4.33 56265.56 88888.00 2017-11-21 22:07:05.411 325 14093.94 4.22 56265.56 88888.00 2017-11-21 22:07:05.911 325 14094.03 4.21 56265.64 88888.00 2017-11-21 22:07:06.411 325 14094.02 4.29 56265.64 88888.00 2017-11-21 22:07:06.911 325 14093.98 4.43 56265.64 88888.00 2017-11-21 22:07:07.411 325 14094.00 4.50 56265.74 88888.00 2017-11-21 22:07:07.911 325 14094.02 4.58 56265.81 88888.00 2017-11-21 22:07:08.411 325 14093.99 4.69 56265.79 88888.00 2017-11-21 22:07:08.911 325 14093.93 4.72 56265.74 88888.00 2017-11-21 22:07:09.411 325 14093.88 4.65 56265.70 88888.00 2017-11-21 22:07:09.911 325 14093.88 4.51 56265.70 88888.00 2017-11-21 22:07:10.411 325 14093.90 4.44 56265.75 88888.00 2017-11-21 22:07:10.911 325 14093.88 4.57 56265.74 88888.00 2017-11-21 22:07:11.411 325 14093.86 4.58 56265.75 88888.00 2017-11-21 22:07:11.911 325 14093.86 4.49 56265.77 88888.00 2017-11-21 22:07:12.411 325 14093.85 4.48 56265.74 88888.00 2017-11-21 22:07:12.911 325 14093.84 4.58 56265.72 88888.00 2017-11-21 22:07:13.411 325 14093.84 4.50 56265.70 88888.00 2017-11-21 22:07:13.911 325 14093.79 4.44 56265.66 88888.00 2017-11-21 22:07:14.411 325 14093.76 4.46 56265.69 88888.00 2017-11-21 22:07:14.911 325 14093.73 4.42 56265.68 88888.00 2017-11-21 22:07:15.411 325 14093.71 4.48 56265.68 88888.00 2017-11-21 22:07:15.911 325 14093.65 4.52 56265.70 88888.00 2017-11-21 22:07:16.411 325 14093.62 4.55 56265.67 88888.00 2017-11-21 22:07:16.911 325 14093.58 4.49 56265.61 88888.00 2017-11-21 22:07:17.411 325 14093.54 4.49 56265.57 88888.00 2017-11-21 22:07:17.911 325 14093.52 4.42 56265.56 88888.00 2017-11-21 22:07:18.411 325 14093.54 4.56 56265.57 88888.00 2017-11-21 22:07:18.911 325 14093.53 4.57 56265.52 88888.00 2017-11-21 22:07:19.411 325 14093.55 4.52 56265.50 88888.00 2017-11-21 22:07:19.911 325 14093.56 4.50 56265.38 88888.00 2017-11-21 22:07:20.411 325 14093.56 4.43 56265.36 88888.00 2017-11-21 22:07:20.911 325 14093.52 4.30 56265.36 88888.00 2017-11-21 22:07:21.411 325 14093.49 4.37 56265.32 88888.00 2017-11-21 22:07:21.911 325 14093.47 4.31 56265.30 88888.00 2017-11-21 22:07:22.411 325 14093.48 4.25 56265.30 88888.00 2017-11-21 22:07:22.911 325 14093.55 4.20 56265.32 88888.00 2017-11-21 22:07:23.411 325 14093.55 4.22 56265.31 88888.00 2017-11-21 22:07:23.911 325 14093.56 4.22 56265.28 88888.00 2017-11-21 22:07:24.411 325 14093.58 4.16 56265.23 88888.00 2017-11-21 22:07:24.911 325 14093.61 4.12 56265.25 88888.00 2017-11-21 22:07:25.411 325 14093.64 4.10 56265.30 88888.00 2017-11-21 22:07:25.911 325 14093.66 4.08 56265.25 88888.00 2017-11-21 22:07:26.411 325 14093.65 4.03 56265.23 88888.00 2017-11-21 22:07:26.911 325 14093.67 4.15 56265.27 88888.00 2017-11-21 22:07:27.411 325 14093.66 4.13 56265.30 88888.00 2017-11-21 22:07:27.911 325 14093.67 4.01 56265.28 88888.00 2017-11-21 22:07:28.411 325 14093.68 3.93 56265.32 88888.00 2017-11-21 22:07:28.911 325 14093.70 3.98 56265.37 88888.00 2017-11-21 22:07:29.411 325 14093.73 4.06 56265.37 88888.00 2017-11-21 22:07:29.911 325 14093.75 4.04 56265.38 88888.00 2017-11-21 22:07:30.411 325 14093.72 3.99 56265.38 88888.00 2017-11-21 22:07:30.911 325 14093.73 3.99 56265.40 88888.00 2017-11-21 22:07:31.411 325 14093.75 3.93 56265.42 88888.00 2017-11-21 22:07:31.911 325 14093.75 3.95 56265.44 88888.00 2017-11-21 22:07:32.411 325 14093.76 4.03 56265.48 88888.00 2017-11-21 22:07:32.911 325 14093.76 4.04 56265.51 88888.00 2017-11-21 22:07:33.411 325 14093.77 4.00 56265.55 88888.00 2017-11-21 22:07:33.911 325 14093.76 3.93 56265.56 88888.00 2017-11-21 22:07:34.411 325 14093.74 3.93 56265.55 88888.00 2017-11-21 22:07:34.911 325 14093.75 4.09 56265.53 88888.00 2017-11-21 22:07:35.411 325 14093.76 4.05 56265.59 88888.00 2017-11-21 22:07:35.911 325 14093.77 3.95 56265.64 88888.00 2017-11-21 22:07:36.411 325 14093.75 3.93 56265.69 88888.00 2017-11-21 22:07:36.911 325 14093.79 3.98 56265.72 88888.00 2017-11-21 22:07:37.411 325 14093.79 4.06 56265.77 88888.00 2017-11-21 22:07:37.911 325 14093.80 4.12 56265.83 88888.00 2017-11-21 22:07:38.411 325 14093.82 4.12 56265.88 88888.00 2017-11-21 22:07:38.911 325 14093.85 4.15 56265.92 88888.00 2017-11-21 22:07:39.411 325 14093.89 4.04 56265.96 88888.00 2017-11-21 22:07:39.911 325 14093.94 4.03 56265.99 88888.00 2017-11-21 22:07:40.411 325 14093.94 3.99 56265.99 88888.00 2017-11-21 22:07:40.911 325 14093.96 4.04 56265.98 88888.00 2017-11-21 22:07:41.411 325 14094.01 4.13 56266.00 88888.00 2017-11-21 22:07:41.911 325 14094.03 4.12 56266.04 88888.00 2017-11-21 22:07:42.412 325 14094.02 4.17 56266.08 88888.00 2017-11-21 22:07:42.912 325 14094.01 4.17 56266.08 88888.00 2017-11-21 22:07:43.412 325 14094.04 4.12 56266.11 88888.00 2017-11-21 22:07:43.912 325 14094.11 4.10 56266.16 88888.00 2017-11-21 22:07:44.412 325 14094.10 4.17 56266.26 88888.00 2017-11-21 22:07:44.912 325 14094.11 4.17 56266.31 88888.00 2017-11-21 22:07:45.412 325 14094.11 4.03 56266.24 88888.00 2017-11-21 22:07:45.912 325 14094.12 4.03 56266.22 88888.00 2017-11-21 22:07:46.412 325 14094.13 4.09 56266.25 88888.00 2017-11-21 22:07:46.912 325 14094.13 4.17 56266.23 88888.00 2017-11-21 22:07:47.412 325 14094.13 4.04 56266.23 88888.00 2017-11-21 22:07:47.912 325 14094.14 3.97 56266.30 88888.00 2017-11-21 22:07:48.412 325 14094.14 4.01 56266.36 88888.00 2017-11-21 22:07:48.912 325 14094.17 3.97 56266.35 88888.00 2017-11-21 22:07:49.412 325 14094.16 4.05 56266.27 88888.00 2017-11-21 22:07:49.912 325 14094.14 4.04 56266.26 88888.00 2017-11-21 22:07:50.412 325 14094.12 4.10 56266.33 88888.00 2017-11-21 22:07:50.912 325 14094.13 4.06 56266.28 88888.00 2017-11-21 22:07:51.412 325 14094.16 3.98 56266.23 88888.00 2017-11-21 22:07:51.912 325 14094.14 3.99 56266.21 88888.00 2017-11-21 22:07:52.412 325 14094.14 4.06 56266.24 88888.00 2017-11-21 22:07:52.912 325 14094.17 4.09 56266.25 88888.00 2017-11-21 22:07:53.412 325 14094.20 4.04 56266.21 88888.00 2017-11-21 22:07:53.912 325 14094.18 3.95 56266.15 88888.00 2017-11-21 22:07:54.412 325 14094.21 3.89 56266.18 88888.00 2017-11-21 22:07:54.912 325 14094.21 3.98 56266.22 88888.00 2017-11-21 22:07:55.412 325 14094.17 3.96 56266.23 88888.00 2017-11-21 22:07:55.912 325 14094.21 3.96 56266.22 88888.00 2017-11-21 22:07:56.412 325 14094.25 3.90 56266.21 88888.00 2017-11-21 22:07:56.912 325 14094.23 3.91 56266.18 88888.00 2017-11-21 22:07:57.412 325 14094.22 3.96 56266.14 88888.00 2017-11-21 22:07:57.912 325 14094.25 3.97 56266.08 88888.00 2017-11-21 22:07:58.412 325 14094.25 3.99 56266.12 88888.00 2017-11-21 22:07:58.912 325 14094.26 3.89 56266.15 88888.00 2017-11-21 22:07:59.412 325 14094.25 3.81 56266.15 88888.00 2017-11-21 22:07:59.912 325 14094.22 3.88 56266.15 88888.00 2017-11-21 22:08:00.412 325 14094.23 3.88 56266.17 88888.00 2017-11-21 22:08:00.912 325 14094.26 3.81 56266.17 88888.00 2017-11-21 22:08:01.412 325 14094.25 3.79 56266.13 88888.00 2017-11-21 22:08:01.912 325 14094.25 3.76 56266.12 88888.00 2017-11-21 22:08:02.412 325 14094.23 3.72 56266.12 88888.00 2017-11-21 22:08:02.912 325 14094.25 3.66 56266.14 88888.00 2017-11-21 22:08:03.412 325 14094.25 3.70 56266.07 88888.00 2017-11-21 22:08:03.912 325 14094.25 3.84 56265.96 88888.00 2017-11-21 22:08:04.412 325 14094.27 3.89 56265.96 88888.00 2017-11-21 22:08:04.912 325 14094.22 3.86 56266.00 88888.00 2017-11-21 22:08:05.412 325 14094.22 3.80 56266.03 88888.00 2017-11-21 22:08:05.912 325 14094.21 3.78 56266.05 88888.00 2017-11-21 22:08:06.412 325 14094.23 3.90 56266.02 88888.00 2017-11-21 22:08:06.912 325 14094.28 3.80 56266.00 88888.00 2017-11-21 22:08:07.412 325 14094.30 3.67 56266.05 88888.00 2017-11-21 22:08:07.912 325 14094.28 3.71 56266.02 88888.00 2017-11-21 22:08:08.412 325 14094.23 3.81 56266.05 88888.00 2017-11-21 22:08:08.912 325 14094.25 3.80 56266.09 88888.00 2017-11-21 22:08:09.412 325 14094.25 3.67 56266.11 88888.00 2017-11-21 22:08:09.912 325 14094.25 3.67 56266.07 88888.00 2017-11-21 22:08:10.412 325 14094.20 3.79 56266.13 88888.00 2017-11-21 22:08:10.912 325 14094.20 3.67 56266.15 88888.00 2017-11-21 22:08:11.412 325 14094.20 3.64 56266.19 88888.00 2017-11-21 22:08:11.912 325 14094.16 3.71 56266.22 88888.00 2017-11-21 22:08:12.412 325 14094.12 3.71 56266.18 88888.00 2017-11-21 22:08:12.912 325 14094.11 3.62 56266.19 88888.00 2017-11-21 22:08:13.412 325 14094.10 3.67 56266.25 88888.00 2017-11-21 22:08:13.912 325 14094.07 3.72 56266.23 88888.00 2017-11-21 22:08:14.412 325 14093.98 3.71 56266.21 88888.00 2017-11-21 22:08:14.912 325 14093.95 3.56 56266.26 88888.00 2017-11-21 22:08:15.412 325 14093.95 3.53 56266.26 88888.00 2017-11-21 22:08:15.912 325 14093.94 3.59 56266.26 88888.00 2017-11-21 22:08:16.412 325 14093.89 3.57 56266.28 88888.00 2017-11-21 22:08:16.912 325 14093.86 3.57 56266.31 88888.00 2017-11-21 22:08:17.412 325 14093.88 3.67 56266.31 88888.00 2017-11-21 22:08:17.912 325 14093.88 3.54 56266.30 88888.00 2017-11-21 22:08:18.412 325 14093.84 3.55 56266.31 88888.00 2017-11-21 22:08:18.912 325 14093.83 3.59 56266.30 88888.00 2017-11-21 22:08:19.412 325 14093.81 3.59 56266.32 88888.00 2017-11-21 22:08:19.912 325 14093.83 3.53 56266.40 88888.00 2017-11-21 22:08:20.412 325 14093.82 3.58 56266.42 88888.00 2017-11-21 22:08:20.912 325 14093.80 3.69 56266.35 88888.00 2017-11-21 22:08:21.412 325 14093.79 3.55 56266.39 88888.00 2017-11-21 22:08:21.912 325 14093.79 3.47 56266.41 88888.00 2017-11-21 22:08:22.412 325 14093.77 3.53 56266.42 88888.00 2017-11-21 22:08:22.912 325 14093.74 3.47 56266.42 88888.00 2017-11-21 22:08:23.412 325 14093.71 3.42 56266.40 88888.00 2017-11-21 22:08:23.912 325 14093.68 3.49 56266.41 88888.00 2017-11-21 22:08:24.412 325 14093.66 3.44 56266.43 88888.00 2017-11-21 22:08:24.912 325 14093.64 3.39 56266.39 88888.00 2017-11-21 22:08:25.412 325 14093.64 3.44 56266.37 88888.00 2017-11-21 22:08:25.912 325 14093.65 3.45 56266.36 88888.00 2017-11-21 22:08:26.412 325 14093.63 3.31 56266.39 88888.00 2017-11-21 22:08:26.912 325 14093.62 3.33 56266.44 88888.00 2017-11-21 22:08:27.413 325 14093.66 3.29 56266.45 88888.00 2017-11-21 22:08:27.913 325 14093.71 3.20 56266.45 88888.00 2017-11-21 22:08:28.413 325 14093.73 3.25 56266.47 88888.00 2017-11-21 22:08:28.913 325 14093.65 3.19 56266.47 88888.00 2017-11-21 22:08:29.413 325 14093.64 3.22 56266.47 88888.00 2017-11-21 22:08:29.913 325 14093.65 3.14 56266.51 88888.00 2017-11-21 22:08:30.413 325 14093.64 3.15 56266.54 88888.00 2017-11-21 22:08:30.913 325 14093.66 3.16 56266.55 88888.00 2017-11-21 22:08:31.413 325 14093.67 3.21 56266.56 88888.00 2017-11-21 22:08:31.913 325 14093.73 3.24 56266.56 88888.00 2017-11-21 22:08:32.413 325 14093.72 3.14 56266.56 88888.00 2017-11-21 22:08:32.913 325 14093.71 3.22 56266.64 88888.00 2017-11-21 22:08:33.413 325 14093.71 3.19 56266.74 88888.00 2017-11-21 22:08:33.913 325 14093.67 3.11 56266.75 88888.00 2017-11-21 22:08:34.413 325 14093.67 3.15 56266.82 88888.00 2017-11-21 22:08:34.913 325 14093.72 3.04 56266.84 88888.00 2017-11-21 22:08:35.413 325 14093.72 3.03 56266.89 88888.00 2017-11-21 22:08:35.913 325 14093.74 3.15 56266.94 88888.00 2017-11-21 22:08:36.413 325 14093.75 3.22 56266.97 88888.00 2017-11-21 22:08:36.913 325 14093.74 3.24 56267.00 88888.00 2017-11-21 22:08:37.413 325 14093.74 3.25 56267.05 88888.00 2017-11-21 22:08:37.913 325 14093.74 3.31 56267.06 88888.00 2017-11-21 22:08:38.413 325 14093.74 3.22 56267.09 88888.00 2017-11-21 22:08:38.913 325 14093.76 3.23 56267.14 88888.00 2017-11-21 22:08:39.413 325 14093.75 3.19 56267.21 88888.00 2017-11-21 22:08:39.913 325 14093.73 3.24 56267.22 88888.00 2017-11-21 22:08:40.413 325 14093.68 3.36 56267.27 88888.00 2017-11-21 22:08:40.913 325 14093.72 3.39 56267.34 88888.00 2017-11-21 22:08:41.413 325 14093.74 3.40 56267.40 88888.00 2017-11-21 22:08:41.913 325 14093.76 3.50 56267.42 88888.00 2017-11-21 22:08:42.413 325 14093.76 3.50 56267.47 88888.00 2017-11-21 22:08:42.913 325 14093.74 3.53 56267.56 88888.00 2017-11-21 22:08:43.413 325 14093.74 3.59 56267.56 88888.00 2017-11-21 22:08:43.913 325 14093.72 3.53 56267.61 88888.00 2017-11-21 22:08:44.413 325 14093.68 3.47 56267.68 88888.00 2017-11-21 22:08:44.913 325 14093.68 3.56 56267.76 88888.00 2017-11-21 22:08:45.413 325 14093.70 3.58 56267.81 88888.00 2017-11-21 22:08:45.913 325 14093.68 3.64 56267.82 88888.00 2017-11-21 22:08:46.413 325 14093.65 3.62 56267.85 88888.00 2017-11-21 22:08:46.913 325 14093.61 3.67 56267.93 88888.00 2017-11-21 22:08:47.413 325 14093.55 3.70 56268.02 88888.00 2017-11-21 22:08:47.913 325 14093.49 3.64 56268.00 88888.00 2017-11-21 22:08:48.413 325 14093.49 3.73 56267.99 88888.00 2017-11-21 22:08:48.913 325 14093.46 3.80 56267.99 88888.00 2017-11-21 22:08:49.413 325 14093.42 3.73 56268.05 88888.00 2017-11-21 22:08:49.913 325 14093.43 3.69 56268.10 88888.00 2017-11-21 22:08:50.413 325 14093.39 3.74 56268.11 88888.00 2017-11-21 22:08:50.913 325 14093.36 3.86 56268.06 88888.00 2017-11-21 22:08:51.413 325 14093.36 3.80 56268.04 88888.00 2017-11-21 22:08:51.913 325 14093.34 3.71 56268.13 88888.00 2017-11-21 22:08:52.413 325 14093.29 3.72 56268.20 88888.00 2017-11-21 22:08:52.913 325 14093.26 3.78 56268.20 88888.00 2017-11-21 22:08:53.413 325 14093.23 3.70 56268.19 88888.00 2017-11-21 22:08:53.913 325 14093.19 3.65 56268.21 88888.00 2017-11-21 22:08:54.413 325 14093.15 3.71 56268.22 88888.00 2017-11-21 22:08:54.913 325 14093.15 3.79 56268.25 88888.00 2017-11-21 22:08:55.413 325 14093.12 3.74 56268.25 88888.00 2017-11-21 22:08:55.913 325 14093.11 3.73 56268.28 88888.00 2017-11-21 22:08:56.413 325 14093.10 3.81 56268.31 88888.00 2017-11-21 22:08:56.913 325 14093.06 3.81 56268.28 88888.00 2017-11-21 22:08:57.413 325 14093.02 3.74 56268.27 88888.00 2017-11-21 22:08:57.913 325 14092.99 3.65 56268.28 88888.00 2017-11-21 22:08:58.413 325 14093.01 3.69 56268.30 88888.00 2017-11-21 22:08:58.913 325 14093.03 3.64 56268.34 88888.00 2017-11-21 22:08:59.413 325 14093.00 3.50 56268.39 88888.00 2017-11-21 22:08:59.913 325 14093.00 3.54 56268.38 88888.00 2017-11-21 22:09:00.413 325 14092.99 3.59 56268.37 88888.00 2017-11-21 22:09:00.913 325 14093.01 3.52 56268.38 88888.00 2017-11-21 22:09:01.413 325 14092.99 3.55 56268.40 88888.00 2017-11-21 22:09:01.913 325 14092.97 3.58 56268.40 88888.00 2017-11-21 22:09:02.413 325 14093.00 3.47 56268.48 88888.00 2017-11-21 22:09:02.913 325 14092.99 3.44 56268.50 88888.00 2017-11-21 22:09:03.413 325 14092.97 3.40 56268.53 88888.00 2017-11-21 22:09:03.913 325 14092.98 3.39 56268.55 88888.00 2017-11-21 22:09:04.413 325 14092.98 3.42 56268.56 88888.00 2017-11-21 22:09:04.913 325 14092.97 3.41 56268.57 88888.00 2017-11-21 22:09:05.413 325 14092.98 3.37 56268.65 88888.00 2017-11-21 22:09:05.913 325 14093.00 3.52 56268.64 88888.00 2017-11-21 22:09:06.404 325 14092.98 3.48 56268.64 88888.00 2017-11-21 22:09:06.904 325 14093.01 3.31 56268.69 88888.00 2017-11-21 22:09:07.404 325 14093.05 3.35 56268.70 88888.00 2017-11-21 22:09:07.904 325 14093.05 3.31 56268.71 88888.00 2017-11-21 22:09:08.404 325 14093.01 3.32 56268.77 88888.00 2017-11-21 22:09:08.904 325 14093.02 3.37 56268.77 88888.00 2017-11-21 22:09:09.404 325 14093.06 3.29 56268.78 88888.00 2017-11-21 22:09:09.904 325 14093.11 3.30 56268.83 88888.00 2017-11-21 22:09:10.404 325 14093.12 3.41 56268.90 88888.00 2017-11-21 22:09:10.904 325 14093.11 3.36 56268.96 88888.00 2017-11-21 22:09:11.404 325 14093.12 3.30 56268.97 88888.00 2017-11-21 22:09:11.904 325 14093.17 3.38 56268.99 88888.00 2017-11-21 22:09:12.404 325 14093.18 3.40 56269.03 88888.00 2017-11-21 22:09:12.904 325 14093.21 3.39 56269.05 88888.00 2017-11-21 22:09:13.404 325 14093.23 3.36 56269.06 88888.00 2017-11-21 22:09:13.904 325 14093.25 3.35 56269.18 88888.00 2017-11-21 22:09:14.404 325 14093.28 3.46 56269.34 88888.00 2017-11-21 22:09:14.904 325 14093.31 3.45 56269.35 88888.00 2017-11-21 22:09:15.404 325 14093.34 3.45 56269.36 88888.00 2017-11-21 22:09:15.904 325 14093.37 3.41 56269.44 88888.00 2017-11-21 22:09:16.404 325 14093.38 3.48 56269.51 88888.00 2017-11-21 22:09:16.904 325 14093.36 3.47 56269.52 88888.00 2017-11-21 22:09:17.404 325 14093.36 3.40 56269.50 88888.00 2017-11-21 22:09:17.904 325 14093.33 3.47 56269.49 88888.00 2017-11-21 22:09:18.404 325 14093.31 3.45 56269.51 88888.00 2017-11-21 22:09:18.904 325 14093.29 3.44 56269.59 88888.00 2017-11-21 22:09:19.404 325 14093.30 3.50 56269.67 88888.00 2017-11-21 22:09:19.904 325 14093.29 3.39 56269.60 88888.00 2017-11-21 22:09:20.404 325 14093.24 3.38 56269.60 88888.00 2017-11-21 22:09:20.904 325 14093.23 3.47 56269.62 88888.00 2017-11-21 22:09:21.404 325 14093.21 3.40 56269.62 88888.00 2017-11-21 22:09:21.904 325 14093.17 3.46 56269.61 88888.00 2017-11-21 22:09:22.404 325 14093.14 3.48 56269.60 88888.00 2017-11-21 22:09:22.904 325 14093.08 3.36 56269.60 88888.00 2017-11-21 22:09:23.404 325 14093.08 3.31 56269.58 88888.00 2017-11-21 22:09:23.904 325 14093.06 3.29 56269.56 88888.00 2017-11-21 22:09:24.404 325 14093.03 3.35 56269.54 88888.00 2017-11-21 22:09:24.904 325 14092.99 3.36 56269.55 88888.00 2017-11-21 22:09:25.404 325 14092.93 3.33 56269.54 88888.00 2017-11-21 22:09:25.904 325 14092.89 3.32 56269.56 88888.00 2017-11-21 22:09:26.404 325 14092.87 3.40 56269.59 88888.00 2017-11-21 22:09:26.904 325 14092.82 3.32 56269.54 88888.00 2017-11-21 22:09:27.404 325 14092.77 3.25 56269.49 88888.00 2017-11-21 22:09:27.904 325 14092.75 3.28 56269.52 88888.00 2017-11-21 22:09:28.404 325 14092.74 3.22 56269.51 88888.00 2017-11-21 22:09:28.904 325 14092.70 3.28 56269.47 88888.00 2017-11-21 22:09:29.404 325 14092.68 3.22 56269.51 88888.00 2017-11-21 22:09:29.904 325 14092.63 3.02 56269.51 88888.00 2017-11-21 22:09:30.404 325 14092.56 2.99 56269.49 88888.00 2017-11-21 22:09:30.904 325 14092.51 2.98 56269.46 88888.00 2017-11-21 22:09:31.404 325 14092.47 2.94 56269.44 88888.00 2017-11-21 22:09:31.904 325 14092.44 2.95 56269.43 88888.00 2017-11-21 22:09:32.404 325 14092.41 2.93 56269.39 88888.00 2017-11-21 22:09:32.904 325 14092.40 2.90 56269.34 88888.00 2017-11-21 22:09:33.404 325 14092.37 2.96 56269.34 88888.00 2017-11-21 22:09:33.904 325 14092.33 2.89 56269.33 88888.00 2017-11-21 22:09:34.404 325 14092.31 2.90 56269.32 88888.00 2017-11-21 22:09:34.904 325 14092.33 2.78 56269.30 88888.00 2017-11-21 22:09:35.404 325 14092.33 2.74 56269.32 88888.00 2017-11-21 22:09:35.904 325 14092.31 2.76 56269.36 88888.00 2017-11-21 22:09:36.404 325 14092.28 2.80 56269.35 88888.00 2017-11-21 22:09:36.904 325 14092.25 2.74 56269.30 88888.00 2017-11-21 22:09:37.404 325 14092.22 2.65 56269.25 88888.00 2017-11-21 22:09:37.904 325 14092.18 2.64 56269.23 88888.00 2017-11-21 22:09:38.404 325 14092.19 2.68 56269.20 88888.00 2017-11-21 22:09:38.904 325 14092.15 2.59 56269.20 88888.00 2017-11-21 22:09:39.404 325 14092.12 2.55 56269.14 88888.00 2017-11-21 22:09:39.904 325 14092.09 2.60 56269.14 88888.00 2017-11-21 22:09:40.404 325 14092.10 2.48 56269.12 88888.00 2017-11-21 22:09:40.904 325 14092.12 2.47 56269.07 88888.00 2017-11-21 22:09:41.404 325 14092.09 2.51 56269.06 88888.00 2017-11-21 22:09:41.904 325 14092.08 2.40 56269.02 88888.00 2017-11-21 22:09:42.404 325 14092.04 2.38 56268.98 88888.00 2017-11-21 22:09:42.904 325 14091.99 2.40 56268.95 88888.00 2017-11-21 22:09:43.404 325 14091.97 2.21 56268.95 88888.00 2017-11-21 22:09:43.904 325 14091.95 2.32 56268.88 88888.00 2017-11-21 22:09:44.404 325 14091.95 2.30 56268.87 88888.00 2017-11-21 22:09:44.904 325 14091.91 2.22 56268.86 88888.00 2017-11-21 22:09:45.404 325 14091.88 2.21 56268.79 88888.00 2017-11-21 22:09:45.904 325 14091.85 2.11 56268.76 88888.00 2017-11-21 22:09:46.404 325 14091.82 2.20 56268.72 88888.00 2017-11-21 22:09:46.904 325 14091.76 2.01 56268.74 88888.00 2017-11-21 22:09:47.404 325 14091.75 2.10 56268.72 88888.00 2017-11-21 22:09:47.904 325 14091.76 2.00 56268.69 88888.00 2017-11-21 22:09:48.404 325 14091.75 2.00 56268.67 88888.00 2017-11-21 22:09:48.904 325 14091.71 2.03 56268.52 88888.00 2017-11-21 22:09:49.404 325 14091.68 1.86 56268.53 88888.00 2017-11-21 22:09:49.904 325 14091.69 1.97 56268.60 88888.00 2017-11-21 22:09:50.404 325 14091.70 1.88 56268.49 88888.00 2017-11-21 22:09:50.904 325 14091.70 2.02 56268.39 88888.00 2017-11-21 22:09:51.405 325 14091.68 1.81 56268.36 88888.00 2017-11-21 22:09:51.905 325 14091.69 1.95 56268.37 88888.00 2017-11-21 22:09:52.405 325 14091.68 1.84 56268.37 88888.00 2017-11-21 22:09:52.905 325 14091.70 1.92 56268.33 88888.00 2017-11-21 22:09:53.405 325 14091.70 1.69 56268.31 88888.00 2017-11-21 22:09:53.905 325 14091.71 1.83 56268.32 88888.00 2017-11-21 22:09:54.405 325 14091.68 1.69 56268.33 88888.00 2017-11-21 22:09:54.905 325 14091.67 1.81 56268.31 88888.00 2017-11-21 22:09:55.405 325 14091.61 1.64 56268.24 88888.00 2017-11-21 22:09:55.905 325 14091.64 1.54 56268.19 88888.00 2017-11-21 22:09:56.405 325 14091.64 1.71 56268.20 88888.00 2017-11-21 22:09:56.905 325 14091.69 1.71 56268.20 88888.00 2017-11-21 22:09:57.405 325 14091.71 1.86 56268.17 88888.00 2017-11-21 22:09:57.905 325 14091.75 1.68 56268.12 88888.00 2017-11-21 22:09:58.405 325 14091.75 1.86 56268.10 88888.00 2017-11-21 22:09:58.905 325 14091.75 1.71 56268.08 88888.00 2017-11-21 22:09:59.405 325 14091.77 1.80 56268.15 88888.00 2017-11-21 22:09:59.905 325 14091.79 1.54 56268.14 88888.00 2017-11-21 22:10:00.405 325 14091.79 1.71 56268.14 88888.00 2017-11-21 22:10:00.905 325 14091.79 1.68 56268.13 88888.00 2017-11-21 22:10:01.405 325 14091.81 1.78 56268.11 88888.00 2017-11-21 22:10:01.905 325 14091.88 1.73 56268.12 88888.00 2017-11-21 22:10:02.405 325 14091.88 1.63 56268.10 88888.00 2017-11-21 22:10:02.905 325 14091.89 1.70 56268.10 88888.00 2017-11-21 22:10:03.405 325 14091.91 1.63 56268.13 88888.00 2017-11-21 22:10:03.905 325 14091.95 1.73 56268.17 88888.00 2017-11-21 22:10:04.405 325 14092.00 1.56 56268.15 88888.00 2017-11-21 22:10:04.905 325 14092.06 1.81 56268.15 88888.00 2017-11-21 22:10:05.405 325 14092.12 1.71 56268.10 88888.00 2017-11-21 22:10:05.905 325 14092.12 1.75 56268.11 88888.00 2017-11-21 22:10:06.405 325 14092.16 1.60 56268.13 88888.00 2017-11-21 22:10:06.905 325 14092.18 1.75 56268.17 88888.00 2017-11-21 22:10:07.405 325 14092.17 1.59 56268.22 88888.00 2017-11-21 22:10:07.905 325 14092.21 1.64 56268.25 88888.00 2017-11-21 22:10:08.405 325 14092.23 1.72 56268.20 88888.00 2017-11-21 22:10:08.905 325 14092.16 1.55 56268.22 88888.00 2017-11-21 22:10:09.405 325 14092.22 1.75 56268.32 88888.00 2017-11-21 22:10:09.905 325 14092.29 1.44 56268.29 88888.00 2017-11-21 22:10:10.405 325 14092.34 1.58 56268.27 88888.00 2017-11-21 22:10:10.905 325 14092.38 1.49 56268.24 88888.00 2017-11-21 22:10:11.405 325 14092.42 1.49 56268.25 88888.00 2017-11-21 22:10:11.905 325 14092.45 1.67 56268.25 88888.00 2017-11-21 22:10:12.405 325 14092.49 1.42 56268.19 88888.00 2017-11-21 22:10:12.905 325 14092.47 1.62 56268.20 88888.00 2017-11-21 22:10:13.405 325 14092.43 1.50 56268.29 88888.00 2017-11-21 22:10:13.905 325 14092.42 1.61 56268.33 88888.00 2017-11-21 22:10:14.405 325 14092.43 1.64 56268.32 88888.00 2017-11-21 22:10:14.905 325 14092.41 1.51 56268.29 88888.00 2017-11-21 22:10:15.405 325 14092.41 1.66 56268.34 88888.00 2017-11-21 22:10:15.905 325 14092.45 1.49 56268.31 88888.00 2017-11-21 22:10:16.405 325 14092.50 1.75 56268.37 88888.00 2017-11-21 22:10:16.905 325 14092.52 1.53 56268.42 88888.00 2017-11-21 22:10:17.405 325 14092.55 1.55 56268.43 88888.00 2017-11-21 22:10:17.905 325 14092.60 1.62 56268.47 88888.00 2017-11-21 22:10:18.405 325 14092.62 1.50 56268.50 88888.00 2017-11-21 22:10:18.905 325 14092.68 1.69 56268.48 88888.00 2017-11-21 22:10:19.405 325 14092.68 1.37 56268.45 88888.00 2017-11-21 22:10:19.905 325 14092.70 1.45 56268.48 88888.00 2017-11-21 22:10:20.405 325 14092.73 1.46 56268.47 88888.00 2017-11-21 22:10:20.905 325 14092.69 1.43 56268.51 88888.00 2017-11-21 22:10:21.405 325 14092.69 1.62 56268.56 88888.00 2017-11-21 22:10:21.905 325 14092.72 1.36 56268.58 88888.00 2017-11-21 22:10:22.405 325 14092.77 1.56 56268.59 88888.00 2017-11-21 22:10:22.905 325 14092.78 1.50 56268.62 88888.00 2017-11-21 22:10:23.405 325 14092.81 1.45 56268.61 88888.00 2017-11-21 22:10:23.905 325 14092.81 1.66 56268.61 88888.00 2017-11-21 22:10:24.405 325 14092.83 1.35 56268.68 88888.00 2017-11-21 22:10:24.905 325 14092.81 1.58 56268.75 88888.00 2017-11-21 22:10:25.405 325 14092.84 1.52 56268.74 88888.00 2017-11-21 22:10:25.905 325 14092.91 1.50 56268.71 88888.00 2017-11-21 22:10:26.405 325 14092.93 1.64 56268.80 88888.00 2017-11-21 22:10:26.905 325 14092.93 1.38 56268.83 88888.00 2017-11-21 22:10:27.405 325 14092.96 1.67 56268.84 88888.00 2017-11-21 22:10:27.905 325 14092.97 1.56 56268.90 88888.00 2017-11-21 22:10:28.405 325 14093.00 1.71 56268.95 88888.00 2017-11-21 22:10:28.905 325 14093.05 1.63 56268.99 88888.00 2017-11-21 22:10:29.405 325 14093.08 1.53 56269.02 88888.00 2017-11-21 22:10:29.905 325 14093.11 1.67 56269.06 88888.00 2017-11-21 22:10:30.405 325 14093.10 1.55 56269.03 88888.00 2017-11-21 22:10:30.905 325 14093.15 1.75 56269.05 88888.00 2017-11-21 22:10:31.405 325 14093.18 1.58 56269.06 88888.00 2017-11-21 22:10:31.905 325 14093.19 1.76 56269.08 88888.00 2017-11-21 22:10:32.405 325 14093.23 1.60 56269.11 88888.00 2017-11-21 22:10:32.905 325 14093.23 1.73 56269.21 88888.00 2017-11-21 22:10:33.405 325 14093.26 1.71 56269.27 88888.00 2017-11-21 22:10:33.905 325 14093.31 1.67 56269.30 88888.00 2017-11-21 22:10:34.405 325 14093.36 1.76 56269.35 88888.00 2017-11-21 22:10:34.905 325 14093.37 1.61 56269.42 88888.00 2017-11-21 22:10:35.405 325 14093.43 1.84 56269.53 88888.00 2017-11-21 22:10:35.905 325 14093.46 1.67 56269.54 88888.00 2017-11-21 22:10:36.406 325 14093.46 1.86 56269.50 88888.00 2017-11-21 22:10:36.906 325 14093.49 1.72 56269.49 88888.00 2017-11-21 22:10:37.406 325 14093.49 1.92 56269.53 88888.00 2017-11-21 22:10:37.906 325 14093.52 1.71 56269.62 88888.00 2017-11-21 22:10:38.406 325 14093.56 1.90 56269.65 88888.00 2017-11-21 22:10:38.906 325 14093.56 1.76 56269.68 88888.00 2017-11-21 22:10:39.406 325 14093.54 1.92 56269.78 88888.00 2017-11-21 22:10:39.906 325 14093.55 1.73 56269.80 88888.00 2017-11-21 22:10:40.406 325 14093.59 1.92 56269.77 88888.00 2017-11-21 22:10:40.906 325 14093.62 1.76 56269.75 88888.00 2017-11-21 22:10:41.406 325 14093.61 1.96 56269.77 88888.00 2017-11-21 22:10:41.906 325 14093.56 1.81 56269.82 88888.00 2017-11-21 22:10:42.406 325 14093.61 1.97 56269.89 88888.00 2017-11-21 22:10:42.906 325 14093.63 1.81 56269.92 88888.00 2017-11-21 22:10:43.406 325 14093.62 1.95 56269.90 88888.00 2017-11-21 22:10:43.906 325 14093.62 1.79 56269.87 88888.00 2017-11-21 22:10:44.406 325 14093.59 2.08 56269.87 88888.00 2017-11-21 22:10:44.906 325 14093.58 2.00 56269.92 88888.00 2017-11-21 22:10:45.406 325 14093.54 1.98 56269.90 88888.00 2017-11-21 22:10:45.906 325 14093.58 1.93 56269.93 88888.00 2017-11-21 22:10:46.406 325 14093.58 1.96 56269.93 88888.00 2017-11-21 22:10:46.906 325 14093.53 1.88 56269.93 88888.00 2017-11-21 22:10:47.406 325 14093.53 2.00 56269.96 88888.00 2017-11-21 22:10:47.906 325 14093.51 1.94 56269.96 88888.00 2017-11-21 22:10:48.406 325 14093.52 1.92 56269.99 88888.00 2017-11-21 22:10:48.906 325 14093.53 2.00 56270.01 88888.00 2017-11-21 22:10:49.406 325 14093.53 1.96 56269.96 88888.00 2017-11-21 22:10:49.906 325 14093.53 2.08 56269.99 88888.00 2017-11-21 22:10:50.406 325 14093.52 1.94 56269.98 88888.00 2017-11-21 22:10:50.906 325 14093.53 2.06 56269.98 88888.00 2017-11-21 22:10:51.406 325 14093.53 1.92 56270.01 88888.00 2017-11-21 22:10:51.906 325 14093.51 2.03 56270.03 88888.00 2017-11-21 22:10:52.406 325 14093.49 1.85 56270.03 88888.00 2017-11-21 22:10:52.906 325 14093.51 2.05 56270.02 88888.00 2017-11-21 22:10:53.406 325 14093.51 1.93 56270.01 88888.00 2017-11-21 22:10:53.906 325 14093.52 1.97 56269.99 88888.00 2017-11-21 22:10:54.406 325 14093.55 1.88 56270.02 88888.00 2017-11-21 22:10:54.906 325 14093.57 1.97 56270.03 88888.00 2017-11-21 22:10:55.406 325 14093.56 2.00 56270.01 88888.00 2017-11-21 22:10:55.906 325 14093.57 2.01 56270.06 88888.00 2017-11-21 22:10:56.406 325 14093.59 2.06 56270.05 88888.00 2017-11-21 22:10:56.906 325 14093.61 1.92 56270.02 88888.00 2017-11-21 22:10:57.406 325 14093.62 2.00 56270.14 88888.00 2017-11-21 22:10:57.906 325 14093.63 1.88 56270.17 88888.00 2017-11-21 22:10:58.406 325 14093.65 2.01 56270.15 88888.00 2017-11-21 22:10:58.906 325 14093.62 1.98 56270.15 88888.00 2017-11-21 22:10:59.406 325 14093.59 2.12 56270.16 88888.00 2017-11-21 22:10:59.906 325 14093.62 1.97 56270.15 88888.00 2017-11-21 22:11:00.406 325 14093.65 2.04 56270.21 88888.00 2017-11-21 22:11:00.906 325 14093.63 2.08 56270.33 88888.00 2017-11-21 22:11:01.406 325 14093.62 2.17 56270.36 88888.00 2017-11-21 22:11:01.906 325 14093.65 2.19 56270.34 88888.00 2017-11-21 22:11:02.406 325 14093.59 2.10 56270.36 88888.00 2017-11-21 22:11:02.906 325 14093.58 2.21 56270.36 88888.00 2017-11-21 22:11:03.406 325 14093.58 2.08 56270.38 88888.00 2017-11-21 22:11:03.906 325 14093.57 2.20 56270.39 88888.00 2017-11-21 22:11:04.406 325 14093.58 2.19 56270.45 88888.00 2017-11-21 22:11:04.906 325 14093.59 2.28 56270.53 88888.00 2017-11-21 22:11:05.406 325 14093.57 2.37 56270.55 88888.00 2017-11-21 22:11:05.906 325 14093.59 2.25 56270.55 88888.00 2017-11-21 22:11:06.406 325 14093.62 2.23 56270.56 88888.00 2017-11-21 22:11:06.906 325 14093.63 2.31 56270.64 88888.00 2017-11-21 22:11:07.406 325 14093.61 2.27 56270.70 88888.00 2017-11-21 22:11:07.906 325 14093.58 2.45 56270.72 88888.00 2017-11-21 22:11:08.406 325 14093.61 2.34 56270.73 88888.00 2017-11-21 22:11:08.906 325 14093.63 2.23 56270.75 88888.00 2017-11-21 22:11:09.406 325 14093.64 2.25 56270.75 88888.00 2017-11-21 22:11:09.906 325 14093.72 2.22 56270.81 88888.00 2017-11-21 22:11:10.406 325 14093.77 2.36 56270.87 88888.00 2017-11-21 22:11:10.906 325 14093.83 2.32 56270.87 88888.00 2017-11-21 22:11:11.406 325 14093.85 2.37 56270.90 88888.00 2017-11-21 22:11:11.906 325 14093.83 2.48 56270.93 88888.00 2017-11-21 22:11:12.406 325 14093.82 2.42 56270.93 88888.00 2017-11-21 22:11:12.906 325 14093.80 2.36 56270.93 88888.00 2017-11-21 22:11:13.406 325 14093.80 2.46 56271.00 88888.00 2017-11-21 22:11:13.906 325 14093.76 2.43 56271.02 88888.00 2017-11-21 22:11:14.406 325 14093.73 2.47 56271.06 88888.00 2017-11-21 22:11:14.906 325 14093.73 2.55 56271.08 88888.00 2017-11-21 22:11:15.406 325 14093.70 2.51 56271.09 88888.00 2017-11-21 22:11:15.906 325 14093.66 2.53 56271.14 88888.00 2017-11-21 22:11:16.407 325 14093.65 2.57 56271.22 88888.00 2017-11-21 22:11:16.907 325 14093.61 2.55 56271.24 88888.00 2017-11-21 22:11:17.407 325 14093.57 2.44 56271.27 88888.00 2017-11-21 22:11:17.907 325 14093.55 2.61 56271.24 88888.00 2017-11-21 22:11:18.407 325 14093.55 2.60 56271.25 88888.00 2017-11-21 22:11:18.907 325 14093.52 2.45 56271.34 88888.00 2017-11-21 22:11:19.407 325 14093.52 2.49 56271.41 88888.00 2017-11-21 22:11:19.907 325 14093.51 2.40 56271.36 88888.00 2017-11-21 22:11:20.407 325 14093.47 2.40 56271.31 88888.00 2017-11-21 22:11:20.907 325 14093.46 2.59 56271.27 88888.00 2017-11-21 22:11:21.407 325 14093.44 2.49 56271.31 88888.00 2017-11-21 22:11:21.907 325 14093.40 2.45 56271.36 88888.00 2017-11-21 22:11:22.407 325 14093.39 2.52 56271.39 88888.00 2017-11-21 22:11:22.907 325 14093.38 2.57 56271.42 88888.00 2017-11-21 22:11:23.407 325 14093.37 2.54 56271.43 88888.00 2017-11-21 22:11:23.907 325 14093.36 2.61 56271.41 88888.00 2017-11-21 22:11:24.407 325 14093.35 2.55 56271.41 88888.00 2017-11-21 22:11:24.907 325 14093.34 2.49 56271.42 88888.00 2017-11-21 22:11:25.407 325 14093.33 2.49 56271.47 88888.00 2017-11-21 22:11:25.907 325 14093.33 2.51 56271.47 88888.00 2017-11-21 22:11:26.407 325 14093.29 2.48 56271.49 88888.00 2017-11-21 22:11:26.907 325 14093.26 2.53 56271.57 88888.00 2017-11-21 22:11:27.407 325 14093.23 2.52 56271.67 88888.00 2017-11-21 22:11:27.907 325 14093.19 2.55 56271.68 88888.00 2017-11-21 22:11:28.407 325 14093.18 2.56 56271.64 88888.00 2017-11-21 22:11:28.907 325 14093.17 2.60 56271.60 88888.00 2017-11-21 22:11:29.407 325 14093.11 2.54 56271.68 88888.00 2017-11-21 22:11:29.907 325 14093.08 2.49 56271.69 88888.00 2017-11-21 22:11:30.407 325 14093.05 2.59 56271.67 88888.00 2017-11-21 22:11:30.907 325 14092.96 2.56 56271.61 88888.00 2017-11-21 22:11:31.407 325 14092.91 2.49 56271.62 88888.00 2017-11-21 22:11:31.907 325 14092.86 2.53 56271.64 88888.00 2017-11-21 22:11:32.407 325 14092.81 2.53 56271.64 88888.00 2017-11-21 22:11:32.907 325 14092.75 2.43 56271.69 88888.00 2017-11-21 22:11:33.407 325 14092.71 2.46 56271.66 88888.00 2017-11-21 22:11:33.907 325 14092.68 2.45 56271.62 88888.00 2017-11-21 22:11:34.407 325 14092.64 2.40 56271.60 88888.00 2017-11-21 22:11:34.907 325 14092.60 2.48 56271.59 88888.00 2017-11-21 22:11:35.407 325 14092.55 2.44 56271.52 88888.00 2017-11-21 22:11:35.907 325 14092.50 2.37 56271.50 88888.00 2017-11-21 22:11:36.407 325 14092.44 2.45 56271.53 88888.00 2017-11-21 22:11:36.907 325 14092.38 2.26 56271.59 88888.00 2017-11-21 22:11:37.407 325 14092.36 2.26 56271.57 88888.00 2017-11-21 22:11:37.907 325 14092.31 2.35 56271.61 88888.00 2017-11-21 22:11:38.407 325 14092.23 2.29 56271.56 88888.00 2017-11-21 22:11:38.907 325 14092.17 2.34 56271.52 88888.00 2017-11-21 22:11:39.407 325 14092.14 2.31 56271.47 88888.00 2017-11-21 22:11:39.907 325 14092.12 2.20 56271.50 88888.00 2017-11-21 22:11:40.407 325 14092.06 2.20 56271.50 88888.00 2017-11-21 22:11:40.907 325 14091.97 2.11 56271.41 88888.00 2017-11-21 22:11:41.407 325 14091.86 2.23 56271.42 88888.00 2017-11-21 22:11:41.907 325 14091.81 2.21 56271.48 88888.00 2017-11-21 22:11:42.407 325 14091.78 2.14 56271.46 88888.00 2017-11-21 22:11:42.907 325 14091.75 2.09 56271.40 88888.00 2017-11-21 22:11:43.407 325 14091.64 2.00 56271.41 88888.00 2017-11-21 22:11:43.907 325 14091.60 2.14 56271.37 88888.00 2017-11-21 22:11:44.407 325 14091.56 1.98 56271.31 88888.00 2017-11-21 22:11:44.907 325 14091.52 2.15 56271.25 88888.00 2017-11-21 22:11:45.407 325 14091.48 2.05 56271.28 88888.00 2017-11-21 22:11:45.907 325 14091.48 2.03 56271.30 88888.00 2017-11-21 22:11:46.407 325 14091.41 2.03 56271.28 88888.00 2017-11-21 22:11:46.907 325 14091.32 1.95 56271.25 88888.00 2017-11-21 22:11:47.407 325 14091.29 1.97 56271.21 88888.00 2017-11-21 22:11:47.907 325 14091.27 1.87 56271.12 88888.00 2017-11-21 22:11:48.407 325 14091.19 1.94 56271.17 88888.00 2017-11-21 22:11:48.907 325 14091.15 1.85 56271.29 88888.00 2017-11-21 22:11:49.407 325 14091.14 1.96 56271.28 88888.00 2017-11-21 22:11:49.907 325 14091.14 1.83 56271.19 88888.00 2017-11-21 22:11:50.407 325 14091.13 1.85 56271.17 88888.00 2017-11-21 22:11:50.907 325 14091.07 1.71 56271.20 88888.00 2017-11-21 22:11:51.407 325 14090.99 1.67 56271.19 88888.00 2017-11-21 22:11:51.907 325 14090.98 1.62 56271.19 88888.00 2017-11-21 22:11:52.407 325 14090.95 1.55 56271.12 88888.00 2017-11-21 22:11:52.907 325 14090.88 1.70 56271.10 88888.00 2017-11-21 22:11:53.407 325 14090.86 1.54 56271.03 88888.00 2017-11-21 22:11:53.907 325 14090.85 1.69 56271.01 88888.00 2017-11-21 22:11:54.407 325 14090.83 1.49 56270.97 88888.00 2017-11-21 22:11:54.907 325 14090.83 1.52 56270.93 88888.00 2017-11-21 22:11:55.407 325 14090.87 1.52 56270.95 88888.00 2017-11-21 22:11:55.907 325 14090.92 1.46 56270.96 88888.00 2017-11-21 22:11:56.407 325 14090.89 1.64 56270.92 88888.00 2017-11-21 22:11:56.907 325 14090.85 1.39 56270.90 88888.00 2017-11-21 22:11:57.407 325 14090.89 1.53 56270.90 88888.00 2017-11-21 22:11:57.907 325 14090.89 1.50 56270.86 88888.00 2017-11-21 22:11:58.407 325 14090.89 1.34 56270.84 88888.00 2017-11-21 22:11:58.907 325 14090.90 1.49 56270.80 88888.00 2017-11-21 22:11:59.407 325 14090.89 1.24 56270.75 88888.00 2017-11-21 22:11:59.907 325 14090.84 1.22 56270.68 88888.00 2017-11-21 22:12:00.407 325 14090.83 1.46 56270.74 88888.00 2017-11-21 22:12:00.907 325 14090.84 1.13 56270.80 88888.00 2017-11-21 22:12:01.408 325 14090.82 1.12 56270.78 88888.00 2017-11-21 22:12:01.908 325 14090.84 1.39 56270.76 88888.00 2017-11-21 22:12:02.408 325 14090.80 1.10 56270.73 88888.00 2017-11-21 22:12:02.908 325 14090.80 1.07 56270.68 88888.00 2017-11-21 22:12:03.408 325 14090.80 1.35 56270.72 88888.00 2017-11-21 22:12:03.908 325 14090.82 1.07 56270.70 88888.00 2017-11-21 22:12:04.408 325 14090.84 0.92 56270.70 88888.00 2017-11-21 22:12:04.908 325 14090.86 1.15 56270.63 88888.00 2017-11-21 22:12:05.408 325 14090.89 1.13 56270.59 88888.00 2017-11-21 22:12:05.908 325 14090.89 0.82 56270.57 88888.00 2017-11-21 22:12:06.408 325 14090.90 0.71 56270.56 88888.00 2017-11-21 22:12:06.908 325 14090.89 1.02 56270.57 88888.00 2017-11-21 22:12:07.408 325 14090.88 1.09 56270.52 88888.00 2017-11-21 22:12:07.908 325 14090.97 0.74 56270.48 88888.00 2017-11-21 22:12:08.408 325 14090.98 0.60 56270.48 88888.00 2017-11-21 22:12:08.908 325 14091.03 0.86 56270.50 88888.00 2017-11-21 22:12:09.408 325 14091.07 1.04 56270.56 88888.00 2017-11-21 22:12:09.908 325 14091.11 0.86 56270.52 88888.00 2017-11-21 22:12:10.408 325 14091.13 0.62 56270.52 88888.00 2017-11-21 22:12:10.908 325 14091.16 0.60 56270.50 88888.00 2017-11-21 22:12:11.408 325 14091.21 0.85 56270.46 88888.00 2017-11-21 22:12:11.908 325 14091.23 0.98 56270.43 88888.00 2017-11-21 22:12:12.408 325 14091.27 0.70 56270.37 88888.00 2017-11-21 22:12:12.908 325 14091.33 0.44 56270.30 88888.00 2017-11-21 22:12:13.408 325 14091.38 0.37 56270.26 88888.00 2017-11-21 22:12:13.908 325 14091.39 0.53 56270.24 88888.00 2017-11-21 22:12:14.408 325 14091.43 0.84 56270.25 88888.00 2017-11-21 22:12:14.908 325 14091.54 0.86 56270.25 88888.00 2017-11-21 22:12:15.408 325 14091.54 0.58 56270.19 88888.00 2017-11-21 22:12:15.908 325 14091.57 0.37 56270.16 88888.00 2017-11-21 22:12:16.408 325 14091.54 0.22 56270.14 88888.00 2017-11-21 22:12:16.908 325 14091.61 0.26 56270.16 88888.00 2017-11-21 22:12:17.408 325 14091.67 0.39 56270.08 88888.00 2017-11-21 22:12:17.908 325 14091.69 0.51 56270.00 88888.00 2017-11-21 22:12:18.408 325 14091.70 0.82 56270.00 88888.00 2017-11-21 22:12:18.908 325 14091.78 0.74 56270.07 88888.00 2017-11-21 22:12:19.408 325 14091.80 0.51 56270.06 88888.00 2017-11-21 22:12:19.908 325 14091.81 0.32 56270.07 88888.00 2017-11-21 22:12:20.408 325 14091.88 0.16 56270.09 88888.00 2017-11-21 22:12:20.908 325 14091.88 0.14 56270.07 88888.00 2017-11-21 22:12:21.408 325 14091.88 0.24 56269.99 88888.00 2017-11-21 22:12:21.908 325 14091.88 0.41 56270.01 88888.00 2017-11-21 22:12:22.408 325 14091.91 0.53 56270.05 88888.00 2017-11-21 22:12:22.908 325 14091.94 0.61 56269.99 88888.00 2017-11-21 22:12:23.408 325 14091.98 0.63 56269.97 88888.00 2017-11-21 22:12:23.908 325 14092.00 0.41 56269.97 88888.00 2017-11-21 22:12:24.408 325 14092.00 0.23 56269.96 88888.00 2017-11-21 22:12:24.908 325 14092.06 0.17 56269.97 88888.00 2017-11-21 22:12:25.408 325 14092.09 0.15 56269.98 88888.00 2017-11-21 22:12:25.908 325 14092.12 0.09 56270.00 88888.00 2017-11-21 22:12:26.408 325 14092.12 0.03 56269.99 88888.00 2017-11-21 22:12:26.908 325 14092.15 -0.01 56269.95 88888.00 2017-11-21 22:12:27.408 325 14092.18 -0.03 56269.92 88888.00 2017-11-21 22:12:27.908 325 14092.19 -0.06 56269.98 88888.00 2017-11-21 22:12:28.408 325 14092.22 -0.03 56269.96 88888.00 2017-11-21 22:12:28.908 325 14092.22 0.06 56270.03 88888.00 2017-11-21 22:12:29.408 325 14092.25 -0.02 56270.08 88888.00 2017-11-21 22:12:29.908 325 14092.25 -0.07 56270.05 88888.00 2017-11-21 22:12:30.408 325 14092.24 0.00 56269.99 88888.00 2017-11-21 22:12:30.908 325 14092.24 0.00 56270.00 88888.00 2017-11-21 22:12:31.408 325 14092.24 -0.02 56270.06 88888.00 2017-11-21 22:12:31.908 325 14092.21 -0.03 56270.03 88888.00 2017-11-21 22:12:32.408 325 14092.23 0.02 56270.00 88888.00 2017-11-21 22:12:32.908 325 14092.25 0.00 56270.05 88888.00 2017-11-21 22:12:33.408 325 14092.26 -0.02 56270.11 88888.00 2017-11-21 22:12:33.908 325 14092.27 -0.07 56270.14 88888.00 2017-11-21 22:12:34.408 325 14092.29 -0.06 56270.08 88888.00 2017-11-21 22:12:34.908 325 14092.29 -0.01 56270.09 88888.00 2017-11-21 22:12:35.408 325 14092.27 0.07 56270.12 88888.00 2017-11-21 22:12:35.908 325 14092.28 0.06 56270.15 88888.00 2017-11-21 22:12:36.408 325 14092.29 0.06 56270.19 88888.00 2017-11-21 22:12:36.908 325 14092.29 -0.01 56270.26 88888.00 2017-11-21 22:12:37.408 325 14092.31 -0.05 56270.28 88888.00 2017-11-21 22:12:37.908 325 14092.34 -0.01 56270.21 88888.00 2017-11-21 22:12:38.408 325 14092.35 0.01 56270.20 88888.00 2017-11-21 22:12:38.908 325 14092.36 -0.02 56270.19 88888.00 2017-11-21 22:12:39.408 325 14092.33 -0.08 56270.29 88888.00 2017-11-21 22:12:39.908 325 14092.33 -0.05 56270.29 88888.00 2017-11-21 22:12:40.408 325 14092.35 -0.02 56270.30 88888.00 2017-11-21 22:12:40.908 325 14092.43 0.00 56270.35 88888.00 2017-11-21 22:12:41.409 325 14092.47 -0.01 56270.34 88888.00 2017-11-21 22:12:41.909 325 14092.47 0.00 56270.34 88888.00 2017-11-21 22:12:42.409 325 14092.51 0.01 56270.39 88888.00 2017-11-21 22:12:42.909 325 14092.54 0.00 56270.44 88888.00 2017-11-21 22:12:43.409 325 14092.57 -0.03 56270.50 88888.00 2017-11-21 22:12:43.909 325 14092.59 -0.03 56270.52 88888.00 2017-11-21 22:12:44.409 325 14092.60 -0.01 56270.59 88888.00 2017-11-21 22:12:44.909 325 14092.63 -0.01 56270.61 88888.00 2017-11-21 22:12:45.409 325 14092.63 0.01 56270.63 88888.00 2017-11-21 22:12:45.909 325 14092.64 -0.02 56270.61 88888.00 2017-11-21 22:12:46.409 325 14092.63 -0.02 56270.57 88888.00 2017-11-21 22:12:46.909 325 14092.66 -0.02 56270.59 88888.00 2017-11-21 22:12:47.409 325 14092.69 -0.03 56270.68 88888.00 2017-11-21 22:12:47.909 325 14092.68 -0.03 56270.73 88888.00 2017-11-21 22:12:48.409 325 14092.70 -0.02 56270.68 88888.00 2017-11-21 22:12:48.909 325 14092.70 -0.09 56270.76 88888.00 2017-11-21 22:12:49.409 325 14092.73 -0.02 56270.85 88888.00 2017-11-21 22:12:49.909 325 14092.75 0.00 56270.78 88888.00 2017-11-21 22:12:50.409 325 14092.75 0.02 56270.75 88888.00 2017-11-21 22:12:50.909 325 14092.78 0.07 56270.82 88888.00 2017-11-21 22:12:51.409 325 14092.78 -0.02 56270.90 88888.00 2017-11-21 22:12:51.909 325 14092.74 0.02 56270.90 88888.00 2017-11-21 22:12:52.409 325 14092.73 0.01 56270.92 88888.00 2017-11-21 22:12:52.909 325 14092.72 -0.03 56270.94 88888.00 2017-11-21 22:12:53.409 325 14092.75 -0.06 56270.97 88888.00 2017-11-21 22:12:53.909 325 14092.77 -0.02 56271.06 88888.00 2017-11-21 22:12:54.409 325 14092.73 0.03 56271.12 88888.00 2017-11-21 22:12:54.909 325 14092.72 -0.03 56271.11 88888.00 2017-11-21 22:12:55.409 325 14092.68 -0.09 56271.11 88888.00 2017-11-21 22:12:55.909 325 14092.66 0.01 56271.09 88888.00 2017-11-21 22:12:56.409 325 14092.69 0.03 56271.13 88888.00 2017-11-21 22:12:56.909 325 14092.74 0.03 56271.19 88888.00 2017-11-21 22:12:57.409 325 14092.77 0.05 56271.25 88888.00 2017-11-21 22:12:57.909 325 14092.75 0.05 56271.34 88888.00 2017-11-21 22:12:58.409 325 14092.78 0.06 56271.36 88888.00 2017-11-21 22:12:58.909 325 14092.80 -0.05 56271.39 88888.00 2017-11-21 22:12:59.409 325 14092.78 -0.01 56271.41 88888.00 2017-11-21 22:12:59.909 325 14092.78 -0.02 56271.42 88888.00 2017-11-21 22:13:00.409 325 14092.75 -0.05 56271.50 88888.00 2017-11-21 22:13:00.909 325 14092.81 -0.05 56271.53 88888.00 2017-11-21 22:13:01.409 325 14092.86 0.01 56271.60 88888.00 2017-11-21 22:13:01.909 325 14092.87 0.08 56271.66 88888.00 2017-11-21 22:13:02.409 325 14092.84 0.06 56271.67 88888.00 2017-11-21 22:13:02.909 325 14092.86 0.03 56271.69 88888.00 2017-11-21 22:13:03.409 325 14092.89 0.00 56271.74 88888.00 2017-11-21 22:13:03.909 325 14092.91 -0.02 56271.79 88888.00 2017-11-21 22:13:04.409 325 14092.91 -0.01 56271.81 88888.00 2017-11-21 22:13:04.909 325 14092.91 0.01 56271.80 88888.00 2017-11-21 22:13:05.409 325 14092.89 0.01 56271.79 88888.00 2017-11-21 22:13:05.909 325 14092.90 0.05 56271.78 88888.00 2017-11-21 22:13:06.409 325 14092.90 0.06 56271.85 88888.00 2017-11-21 22:13:06.909 325 14092.90 0.06 56271.88 88888.00 2017-11-21 22:13:07.409 325 14092.90 0.02 56271.92 88888.00 2017-11-21 22:13:07.909 325 14092.88 -0.01 56271.95 88888.00 2017-11-21 22:13:08.409 325 14092.87 0.06 56271.89 88888.00 2017-11-21 22:13:08.909 325 14092.88 0.01 56271.93 88888.00 2017-11-21 22:13:09.409 325 14092.90 0.01 56271.95 88888.00 2017-11-21 22:13:09.909 325 14092.90 0.05 56272.04 88888.00 2017-11-21 22:13:10.409 325 14092.89 0.08 56272.14 88888.00 2017-11-21 22:13:10.909 325 14092.87 0.07 56272.15 88888.00 2017-11-21 22:13:11.409 325 14092.80 0.03 56272.20 88888.00 2017-11-21 22:13:11.909 325 14092.81 0.01 56272.20 88888.00 2017-11-21 22:13:12.409 325 14092.84 0.03 56272.20 88888.00 2017-11-21 22:13:12.909 325 14092.82 0.01 56272.20 88888.00 2017-11-21 22:13:13.409 325 14092.79 0.03 56272.25 88888.00 2017-11-21 22:13:13.909 325 14092.78 0.05 56272.24 88888.00 2017-11-21 22:13:14.409 325 14092.78 -0.01 56272.27 88888.00 2017-11-21 22:13:14.909 325 14092.74 -0.01 56272.22 88888.00 2017-11-21 22:13:15.409 325 14092.75 -0.01 56272.22 88888.00 2017-11-21 22:13:15.909 325 14092.73 0.05 56272.24 88888.00 2017-11-21 22:13:16.409 325 14092.69 0.10 56272.30 88888.00 2017-11-21 22:13:16.909 325 14092.66 0.18 56272.36 88888.00 2017-11-21 22:13:17.409 325 14092.65 0.28 56272.41 88888.00 2017-11-21 22:13:17.909 325 14092.68 0.49 56272.46 88888.00 2017-11-21 22:13:18.409 325 14092.69 0.76 56272.52 88888.00 2017-11-21 22:13:18.909 325 14092.69 0.68 56272.51 88888.00 2017-11-21 22:13:19.409 325 14092.70 0.46 56272.52 88888.00 2017-11-21 22:13:19.909 325 14092.69 0.32 56272.49 88888.00 2017-11-21 22:13:20.409 325 14092.68 0.17 56272.45 88888.00 2017-11-21 22:13:20.909 325 14092.68 0.10 56272.45 88888.00 2017-11-21 22:13:21.409 325 14092.71 0.05 56272.45 88888.00 2017-11-21 22:13:21.909 325 14092.70 -0.02 56272.54 88888.00 2017-11-21 22:13:22.409 325 14092.65 -0.03 56272.53 88888.00 2017-11-21 22:13:22.909 325 14092.68 -0.03 56272.49 88888.00 2017-11-21 22:13:23.409 325 14092.70 0.02 56272.48 88888.00 2017-11-21 22:13:23.909 325 14092.69 0.07 56272.52 88888.00 2017-11-21 22:13:24.409 325 14092.64 0.03 56272.55 88888.00 2017-11-21 22:13:24.909 325 14092.64 -0.01 56272.56 88888.00 2017-11-21 22:13:25.409 325 14092.64 0.06 56272.56 88888.00 2017-11-21 22:13:25.909 325 14092.64 0.14 56272.61 88888.00 2017-11-21 22:13:26.410 325 14092.63 0.26 56272.67 88888.00 2017-11-21 22:13:26.910 325 14092.59 0.44 56272.68 88888.00 2017-11-21 22:13:27.410 325 14092.57 0.68 56272.68 88888.00 2017-11-21 22:13:27.910 325 14092.59 0.74 56272.75 88888.00 2017-11-21 22:13:28.410 325 14092.56 0.50 56272.77 88888.00 2017-11-21 22:13:28.910 325 14092.56 0.33 56272.74 88888.00 2017-11-21 22:13:29.410 325 14092.59 0.24 56272.77 88888.00 2017-11-21 22:13:29.910 325 14092.56 0.15 56272.78 88888.00 2017-11-21 22:13:30.410 325 14092.54 0.03 56272.74 88888.00 2017-11-21 22:13:30.910 325 14092.51 0.00 56272.80 88888.00 2017-11-21 22:13:31.410 325 14092.49 0.05 56272.87 88888.00 2017-11-21 22:13:31.910 325 14092.44 0.08 56272.90 88888.00 2017-11-21 22:13:32.410 325 14092.45 0.06 56272.92 88888.00 2017-11-21 22:13:32.910 325 14092.44 -0.06 56272.96 88888.00 2017-11-21 22:13:33.410 325 14092.41 -0.03 56273.01 88888.00 2017-11-21 22:13:33.910 325 14092.40 0.07 56273.06 88888.00 2017-11-21 22:13:34.410 325 14092.40 0.15 56273.18 88888.00 2017-11-21 22:13:34.910 325 14092.41 0.27 56273.24 88888.00 2017-11-21 22:13:35.410 325 14092.42 0.45 56273.17 88888.00 2017-11-21 22:13:35.910 325 14092.40 0.75 56273.18 88888.00 2017-11-21 22:13:36.410 325 14092.34 0.82 56273.17 88888.00 2017-11-21 22:13:36.910 325 14092.34 0.53 56273.19 88888.00 2017-11-21 22:13:37.410 325 14092.42 0.35 56273.21 88888.00 2017-11-21 22:13:37.910 325 14092.41 0.26 56273.26 88888.00 2017-11-21 22:13:38.410 325 14092.40 0.19 56273.31 88888.00 2017-11-21 22:13:38.910 325 14092.35 0.20 56273.30 88888.00 2017-11-21 22:13:39.410 325 14092.32 0.34 56273.34 88888.00 2017-11-21 22:13:39.910 325 14092.27 0.66 56273.29 88888.00 2017-11-21 22:13:40.410 325 14092.23 0.81 56273.34 88888.00 2017-11-21 22:13:40.910 325 14092.28 0.59 56273.38 88888.00 2017-11-21 22:13:41.410 325 14092.28 0.39 56273.38 88888.00 2017-11-21 22:13:41.910 325 14092.27 0.33 56273.44 88888.00 2017-11-21 22:13:42.410 325 14092.27 0.23 56273.45 88888.00 2017-11-21 22:13:42.910 325 14092.28 0.22 56273.49 88888.00 2017-11-21 22:13:43.410 325 14092.24 0.33 56273.53 88888.00 2017-11-21 22:13:43.910 325 14092.18 0.46 56273.57 88888.00 2017-11-21 22:13:44.410 325 14092.21 0.66 56273.64 88888.00 2017-11-21 22:13:44.910 325 14092.19 0.76 56273.66 88888.00 2017-11-21 22:13:45.410 325 14092.15 0.54 56273.71 88888.00 2017-11-21 22:13:45.910 325 14092.06 0.40 56273.71 88888.00 2017-11-21 22:13:46.410 325 14092.06 0.25 56273.74 88888.00 2017-11-21 22:13:46.910 325 14092.05 0.12 56273.75 88888.00 2017-11-21 22:13:47.410 325 14092.05 0.11 56273.82 88888.00 2017-11-21 22:13:47.910 325 14092.01 0.20 56273.87 88888.00 2017-11-21 22:13:48.410 325 14092.03 0.44 56273.94 88888.00 2017-11-21 22:13:48.910 325 14091.99 0.61 56274.02 88888.00 2017-11-21 22:13:49.410 325 14091.95 0.83 56274.00 88888.00 2017-11-21 22:13:49.910 325 14091.94 0.66 56273.95 88888.00 2017-11-21 22:13:50.410 325 14091.94 0.44 56273.99 88888.00 2017-11-21 22:13:50.910 325 14091.88 0.29 56274.00 88888.00 2017-11-21 22:13:51.410 325 14091.86 0.19 56273.96 88888.00 2017-11-21 22:13:51.910 325 14091.87 0.17 56273.98 88888.00 2017-11-21 22:13:52.410 325 14091.88 0.33 56274.00 88888.00 2017-11-21 22:13:52.910 325 14091.88 0.60 56273.98 88888.00 2017-11-21 22:13:53.410 325 14091.89 0.81 56274.02 88888.00 2017-11-21 22:13:53.910 325 14091.89 0.74 56274.10 88888.00 2017-11-21 22:13:54.410 325 14091.85 0.52 56274.10 88888.00 2017-11-21 22:13:54.910 325 14091.81 0.28 56274.06 88888.00 2017-11-21 22:13:55.410 325 14091.77 0.22 56274.02 88888.00 2017-11-21 22:13:55.910 325 14091.76 0.27 56274.01 88888.00 2017-11-21 22:13:56.410 325 14091.75 0.46 56274.05 88888.00 2017-11-21 22:13:56.910 325 14091.69 0.77 56274.18 88888.00 2017-11-21 22:13:57.410 325 14091.64 0.87 56274.24 88888.00 2017-11-21 22:13:57.910 325 14091.58 0.51 56274.20 88888.00 2017-11-21 22:13:58.410 325 14091.56 0.27 56274.14 88888.00 2017-11-21 22:13:58.910 325 14091.50 0.18 56274.17 88888.00 2017-11-21 22:13:59.410 325 14091.44 0.14 56274.14 88888.00 2017-11-21 22:13:59.910 325 14091.44 0.10 56274.18 88888.00 2017-11-21 22:14:00.410 325 14091.41 0.12 56274.24 88888.00 2017-11-21 22:14:00.910 325 14091.41 0.15 56274.30 88888.00 2017-11-21 22:14:01.410 325 14091.36 0.24 56274.34 88888.00 2017-11-21 22:14:01.910 325 14091.34 0.45 56274.37 88888.00 2017-11-21 22:14:02.410 325 14091.30 0.73 56274.31 88888.00 2017-11-21 22:14:02.910 325 14091.26 0.66 56274.36 88888.00 2017-11-21 22:14:03.410 325 14091.20 0.53 56274.30 88888.00 2017-11-21 22:14:03.910 325 14091.16 0.37 56274.32 88888.00 2017-11-21 22:14:04.410 325 14091.12 0.24 56274.36 88888.00 2017-11-21 22:14:04.910 325 14091.08 0.16 56274.36 88888.00 2017-11-21 22:14:05.410 325 14091.05 0.07 56274.37 88888.00 2017-11-21 22:14:05.910 325 14091.02 0.06 56274.36 88888.00 2017-11-21 22:14:06.410 325 14090.95 0.08 56274.40 88888.00 2017-11-21 22:14:06.910 325 14090.92 0.22 56274.43 88888.00 2017-11-21 22:14:07.410 325 14090.87 0.41 56274.43 88888.00 2017-11-21 22:14:07.910 325 14090.82 0.67 56274.41 88888.00 2017-11-21 22:14:08.410 325 14090.78 0.78 56274.42 88888.00 2017-11-21 22:14:08.910 325 14090.77 0.49 56274.46 88888.00 2017-11-21 22:14:09.410 325 14090.73 0.34 56274.46 88888.00 2017-11-21 22:14:09.910 325 14090.70 0.29 56274.41 88888.00 2017-11-21 22:14:10.410 325 14090.64 0.18 56274.34 88888.00 2017-11-21 22:14:10.910 325 14090.59 0.08 56274.31 88888.00 2017-11-21 22:14:11.411 325 14090.52 0.09 56274.31 88888.00 2017-11-21 22:14:11.911 325 14090.48 0.12 56274.30 88888.00 2017-11-21 22:14:12.411 325 14090.46 0.14 56274.31 88888.00 2017-11-21 22:14:12.911 325 14090.45 0.19 56274.32 88888.00 2017-11-21 22:14:13.411 325 14090.47 0.44 56274.32 88888.00 2017-11-21 22:14:13.911 325 14090.34 0.68 56274.33 88888.00 2017-11-21 22:14:14.411 325 14090.31 0.74 56274.36 88888.00 2017-11-21 22:14:14.911 325 14090.37 0.56 56274.31 88888.00 2017-11-21 22:14:15.411 325 14090.33 0.35 56274.25 88888.00 2017-11-21 22:14:15.911 325 14090.31 0.25 56274.28 88888.00 2017-11-21 22:14:16.411 325 14090.25 0.15 56274.33 88888.00 2017-11-21 22:14:16.911 325 14090.23 0.07 56274.36 88888.00 2017-11-21 22:14:17.411 325 14090.21 0.06 56274.31 88888.00 2017-11-21 22:14:17.911 325 14090.19 -0.02 56274.33 88888.00 2017-11-21 22:14:18.411 325 14090.19 0.03 56274.38 88888.00 2017-11-21 22:14:18.911 325 14090.18 0.10 56274.41 88888.00 2017-11-21 22:14:19.411 325 14090.18 0.15 56274.42 88888.00 2017-11-21 22:14:19.911 325 14090.14 0.24 56274.45 88888.00 2017-11-21 22:14:20.411 325 14090.13 0.36 56274.51 88888.00 2017-11-21 22:14:20.911 325 14090.15 0.59 56274.53 88888.00 2017-11-21 22:14:21.411 325 14090.13 0.67 56274.48 88888.00 2017-11-21 22:14:21.911 325 14090.15 0.58 56274.46 88888.00 2017-11-21 22:14:22.411 325 14090.14 0.35 56274.43 88888.00 2017-11-21 22:14:22.911 325 14090.14 0.25 56274.38 88888.00 2017-11-21 22:14:23.411 325 14090.12 0.18 56274.42 88888.00 2017-11-21 22:14:23.911 325 14090.13 0.09 56274.48 88888.00 2017-11-21 22:14:24.411 325 14090.17 0.14 56274.48 88888.00 2017-11-21 22:14:24.911 325 14090.18 0.17 56274.52 88888.00 2017-11-21 22:14:25.411 325 14090.22 0.33 56274.57 88888.00 2017-11-21 22:14:25.911 325 14090.23 0.53 56274.60 88888.00 2017-11-21 22:14:26.411 325 14090.23 0.78 56274.62 88888.00 2017-11-21 22:14:26.911 325 14090.23 0.78 56274.65 88888.00 2017-11-21 22:14:27.411 325 14090.20 0.53 56274.61 88888.00 2017-11-21 22:14:27.911 325 14090.24 0.31 56274.60 88888.00 2017-11-21 22:14:28.411 325 14090.29 0.15 56274.67 88888.00 2017-11-21 22:14:28.911 325 14090.30 0.12 56274.68 88888.00 2017-11-21 22:14:29.411 325 14090.27 0.11 56274.67 88888.00 2017-11-21 22:14:29.911 325 14090.25 0.26 56274.66 88888.00 2017-11-21 22:14:30.411 325 14090.29 0.45 56274.65 88888.00 2017-11-21 22:14:30.911 325 14090.29 0.62 56274.69 88888.00 2017-11-21 22:14:31.411 325 14090.28 0.71 56274.79 88888.00 2017-11-21 22:14:31.911 325 14090.23 0.63 56274.76 88888.00 2017-11-21 22:14:32.411 325 14090.20 0.46 56274.74 88888.00 2017-11-21 22:14:32.911 325 14090.18 0.34 56274.71 88888.00 2017-11-21 22:14:33.411 325 14090.13 0.26 56274.73 88888.00 2017-11-21 22:14:33.911 325 14090.14 0.31 56274.74 88888.00 2017-11-21 22:14:34.411 325 14090.17 0.54 56274.73 88888.00 2017-11-21 22:14:34.911 325 14090.13 0.85 56274.75 88888.00 2017-11-21 22:14:35.411 325 14090.12 0.73 56274.76 88888.00 2017-11-21 22:14:35.911 325 14090.10 0.50 56274.75 88888.00 2017-11-21 22:14:36.411 325 14090.13 0.31 56274.81 88888.00 2017-11-21 22:14:36.911 325 14090.18 0.23 56274.85 88888.00 2017-11-21 22:14:37.411 325 14090.19 0.23 56274.90 88888.00 2017-11-21 22:14:37.911 325 14090.21 0.41 56274.90 88888.00 2017-11-21 22:14:38.411 325 14090.22 0.57 56274.90 88888.00 2017-11-21 22:14:38.911 325 14090.27 0.83 56274.99 88888.00 2017-11-21 22:14:39.411 325 14090.34 0.75 56275.02 88888.00 2017-11-21 22:14:39.911 325 14090.41 0.44 56275.03 88888.00 2017-11-21 22:14:40.411 325 14090.45 0.29 56275.03 88888.00 2017-11-21 22:14:40.911 325 14090.47 0.27 56275.06 88888.00 2017-11-21 22:14:41.411 325 14090.50 0.34 56275.09 88888.00 2017-11-21 22:14:41.911 325 14090.48 0.45 56275.11 88888.00 2017-11-21 22:14:42.411 325 14090.49 0.68 56275.07 88888.00 2017-11-21 22:14:42.911 325 14090.48 0.81 56275.08 88888.00 2017-11-21 22:14:43.411 325 14090.48 0.58 56275.09 88888.00 2017-11-21 22:14:43.911 325 14090.50 0.40 56275.15 88888.00 2017-11-21 22:14:44.411 325 14090.51 0.22 56275.20 88888.00 2017-11-21 22:14:44.911 325 14090.54 0.16 56275.24 88888.00 2017-11-21 22:14:45.411 325 14090.60 0.24 56275.28 88888.00 2017-11-21 22:14:45.911 325 14090.60 0.40 56275.27 88888.00 2017-11-21 22:14:46.411 325 14090.59 0.63 56275.26 88888.00 2017-11-21 22:14:46.911 325 14090.62 0.82 56275.31 88888.00 2017-11-21 22:14:47.411 325 14090.68 0.76 56275.36 88888.00 2017-11-21 22:14:47.911 325 14090.66 0.52 56275.45 88888.00 2017-11-21 22:14:48.411 325 14090.58 0.40 56275.52 88888.00 2017-11-21 22:14:48.911 325 14090.57 0.50 56275.53 88888.00 2017-11-21 22:14:49.411 325 14090.59 0.63 56275.55 88888.00 2017-11-21 22:14:49.911 325 14090.62 0.88 56275.58 88888.00 2017-11-21 22:14:50.411 325 14090.62 0.75 56275.61 88888.00 2017-11-21 22:14:50.911 325 14090.62 0.49 56275.69 88888.00 2017-11-21 22:14:51.411 325 14090.62 0.31 56275.72 88888.00 2017-11-21 22:14:51.911 325 14090.68 0.28 56275.72 88888.00 2017-11-21 22:14:52.411 325 14090.62 0.44 56275.76 88888.00 2017-11-21 22:14:52.911 325 14090.67 0.59 56275.79 88888.00 2017-11-21 22:14:53.411 325 14090.70 0.78 56275.79 88888.00 2017-11-21 22:14:53.911 325 14090.70 0.65 56275.80 88888.00 2017-11-21 22:14:54.411 325 14090.70 0.50 56275.86 88888.00 2017-11-21 22:14:54.911 325 14090.70 0.34 56275.88 88888.00 2017-11-21 22:14:55.411 325 14090.70 0.26 56275.86 88888.00 2017-11-21 22:14:55.911 325 14090.71 0.33 56275.87 88888.00 2017-11-21 22:14:56.412 325 14090.71 0.46 56275.91 88888.00 2017-11-21 22:14:56.912 325 14090.71 0.70 56275.93 88888.00 2017-11-21 22:14:57.412 325 14090.70 0.81 56275.92 88888.00 2017-11-21 22:14:57.912 325 14090.69 0.56 56275.97 88888.00 2017-11-21 22:14:58.412 325 14090.67 0.42 56275.99 88888.00 2017-11-21 22:14:58.912 325 14090.68 0.29 56275.98 88888.00 2017-11-21 22:14:59.412 325 14090.68 0.25 56276.01 88888.00 2017-11-21 22:14:59.912 325 14090.66 0.32 56276.00 88888.00 2017-11-21 22:15:00.412 325 14090.65 0.66 56276.05 88888.00 2017-11-21 22:15:00.912 325 14090.65 0.90 56276.12 88888.00 2017-11-21 22:15:01.412 325 14090.67 0.73 56276.09 88888.00 2017-11-21 22:15:01.912 325 14090.69 0.45 56276.07 88888.00 2017-11-21 22:15:02.412 325 14090.70 0.32 56276.11 88888.00 2017-11-21 22:15:02.912 325 14090.70 0.25 56276.18 88888.00 2017-11-21 22:15:03.412 325 14090.76 0.28 56276.18 88888.00 2017-11-21 22:15:03.912 325 14090.70 0.41 56276.17 88888.00 2017-11-21 22:15:04.412 325 14090.67 0.57 56276.23 88888.00 2017-11-21 22:15:04.912 325 14090.69 0.85 56276.26 88888.00 2017-11-21 22:15:05.412 325 14090.69 0.70 56276.29 88888.00 2017-11-21 22:15:05.912 325 14090.69 0.51 56276.29 88888.00 2017-11-21 22:15:06.412 325 14090.70 0.32 56276.31 88888.00 2017-11-21 22:15:06.912 325 14090.71 0.33 56276.34 88888.00 2017-11-21 22:15:07.412 325 14090.75 0.56 56276.38 88888.00 2017-11-21 22:15:07.912 325 14090.78 0.78 56276.40 88888.00 2017-11-21 22:15:08.412 325 14090.79 0.79 56276.37 88888.00 2017-11-21 22:15:08.912 325 14090.75 0.50 56276.37 88888.00 2017-11-21 22:15:09.412 325 14090.77 0.33 56276.40 88888.00 2017-11-21 22:15:09.912 325 14090.75 0.23 56276.47 88888.00 2017-11-21 22:15:10.412 325 14090.75 0.22 56276.47 88888.00 2017-11-21 22:15:10.912 325 14090.75 0.34 56276.47 88888.00 2017-11-21 22:15:11.412 325 14090.73 0.50 56276.52 88888.00 2017-11-21 22:15:11.912 325 14090.71 0.65 56276.52 88888.00 2017-11-21 22:15:12.412 325 14090.70 0.78 56276.49 88888.00 2017-11-21 22:15:12.912 325 14090.71 0.57 56276.46 88888.00 2017-11-21 22:15:13.412 325 14090.78 0.36 56276.44 88888.00 2017-11-21 22:15:13.912 325 14090.82 0.24 56276.49 88888.00 2017-11-21 22:15:14.412 325 14090.78 0.17 56276.55 88888.00 2017-11-21 22:15:14.912 325 14090.77 0.12 56276.49 88888.00 2017-11-21 22:15:15.412 325 14090.74 0.10 56276.48 88888.00 2017-11-21 22:15:15.912 325 14090.77 0.19 56276.52 88888.00 2017-11-21 22:15:16.412 325 14090.76 0.40 56276.53 88888.00 2017-11-21 22:15:16.912 325 14090.75 0.58 56276.57 88888.00 2017-11-21 22:15:17.412 325 14090.77 0.68 56276.66 88888.00 2017-11-21 22:15:17.912 325 14090.79 0.59 56276.68 88888.00 2017-11-21 22:15:18.412 325 14090.74 0.40 56276.61 88888.00 2017-11-21 22:15:18.912 325 14090.71 0.19 56276.57 88888.00 2017-11-21 22:15:19.412 325 14090.69 0.11 56276.57 88888.00 2017-11-21 22:15:19.912 325 14090.69 0.05 56276.53 88888.00 2017-11-21 22:15:20.412 325 14090.70 0.03 56276.51 88888.00 2017-11-21 22:15:20.912 325 14090.73 0.03 56276.48 88888.00 2017-11-21 22:15:21.412 325 14090.75 0.01 56276.51 88888.00 2017-11-21 22:15:21.912 325 14090.82 -0.03 56276.52 88888.00 2017-11-21 22:15:22.412 325 14090.86 -0.05 56276.53 88888.00 2017-11-21 22:15:22.912 325 14090.87 -0.08 56276.49 88888.00 2017-11-21 22:15:23.412 325 14090.86 -0.09 56276.51 88888.00 2017-11-21 22:15:23.912 325 14090.87 -0.03 56276.49 88888.00 2017-11-21 22:15:24.412 325 14090.93 0.02 56276.52 88888.00 2017-11-21 22:15:24.912 325 14090.95 -0.01 56276.54 88888.00 2017-11-21 22:15:25.412 325 14090.97 -0.08 56276.54 88888.00 2017-11-21 22:15:25.912 325 14090.99 -0.05 56276.55 88888.00 2017-11-21 22:15:26.412 325 14091.02 0.00 56276.55 88888.00 2017-11-21 22:15:26.912 325 14090.99 -0.06 56276.55 88888.00 2017-11-21 22:15:27.412 325 14090.96 -0.06 56276.59 88888.00 2017-11-21 22:15:27.912 325 14090.95 -0.05 56276.58 88888.00 2017-11-21 22:15:28.412 325 14090.98 -0.06 56276.52 88888.00 2017-11-21 22:15:28.912 325 14090.99 0.00 56276.47 88888.00 2017-11-21 22:15:29.412 325 14090.98 0.01 56276.46 88888.00 2017-11-21 22:15:29.912 325 14090.95 -0.01 56276.47 88888.00 2017-11-21 22:15:30.412 325 14090.97 0.05 56276.43 88888.00 2017-11-21 22:15:30.912 325 14090.98 -0.02 56276.44 88888.00 2017-11-21 22:15:31.412 325 14091.01 -0.09 56276.49 88888.00 2017-11-21 22:15:31.912 325 14090.98 -0.09 56276.47 88888.00 2017-11-21 22:15:32.412 325 14090.94 -0.08 56276.45 88888.00 2017-11-21 22:15:32.912 325 14090.94 -0.01 56276.47 88888.00 2017-11-21 22:15:33.412 325 14090.92 -0.06 56276.48 88888.00 2017-11-21 22:15:33.912 325 14090.92 -0.02 56276.42 88888.00 2017-11-21 22:15:34.412 325 14090.87 0.05 56276.43 88888.00 2017-11-21 22:15:34.912 325 14090.85 -0.05 56276.45 88888.00 2017-11-21 22:15:35.412 325 14090.82 -0.02 56276.48 88888.00 2017-11-21 22:15:35.912 325 14090.76 -0.02 56276.48 88888.00 2017-11-21 22:15:36.413 325 14090.73 -0.12 56276.46 88888.00 2017-11-21 22:15:36.913 325 14090.73 -0.07 56276.49 88888.00 2017-11-21 22:15:37.413 325 14090.74 -0.06 56276.55 88888.00 2017-11-21 22:15:37.913 325 14090.70 -0.15 56276.55 88888.00 2017-11-21 22:15:38.413 325 14090.68 -0.08 56276.52 88888.00 2017-11-21 22:15:38.913 325 14090.67 0.03 56276.51 88888.00 2017-11-21 22:15:39.413 325 14090.66 0.01 56276.49 88888.00 2017-11-21 22:15:39.913 325 14090.61 -0.02 56276.49 88888.00 2017-11-21 22:15:40.413 325 14090.57 -0.12 56276.51 88888.00 2017-11-21 22:15:40.913 325 14090.56 -0.12 56276.51 88888.00 2017-11-21 22:15:41.413 325 14090.55 0.05 56276.52 88888.00 2017-11-21 22:15:41.913 325 14090.56 -0.01 56276.52 88888.00 2017-11-21 22:15:42.413 325 14090.52 0.05 56276.49 88888.00 2017-11-21 22:15:42.913 325 14090.48 -0.09 56276.47 88888.00 2017-11-21 22:15:43.413 325 14090.46 0.03 56276.44 88888.00 2017-11-21 22:15:43.913 325 14090.48 0.06 56276.42 88888.00 2017-11-21 22:15:44.413 325 14090.47 0.01 56276.45 88888.00 2017-11-21 22:15:44.913 325 14090.48 -0.05 56276.42 88888.00 2017-11-21 22:15:45.413 325 14090.49 -0.03 56276.43 88888.00 2017-11-21 22:15:45.913 325 14090.45 -0.02 56276.40 88888.00 2017-11-21 22:15:46.413 325 14090.41 -0.02 56276.38 88888.00 2017-11-21 22:15:46.913 325 14090.38 0.01 56276.35 88888.00 2017-11-21 22:15:47.413 325 14090.40 0.03 56276.31 88888.00 2017-11-21 22:15:47.913 325 14090.40 -0.01 56276.37 88888.00 2017-11-21 22:15:48.413 325 14090.36 -0.07 56276.35 88888.00 2017-11-21 22:15:48.913 325 14090.32 -0.22 56276.38 88888.00 2017-11-21 22:15:49.413 325 14090.33 -0.18 56276.38 88888.00 2017-11-21 22:15:49.913 325 14090.39 -0.42 56276.38 88888.00 2017-11-21 22:15:50.413 325 14090.38 -0.58 56276.40 88888.00 2017-11-21 22:15:50.913 325 14090.38 -0.76 56276.44 88888.00 2017-11-21 22:15:51.413 325 14090.39 -0.68 56276.43 88888.00 2017-11-21 22:15:51.913 325 14090.37 -0.41 56276.43 88888.00 2017-11-21 22:15:52.413 325 14090.39 -0.23 56276.44 88888.00 2017-11-21 22:15:52.913 325 14090.38 -0.10 56276.35 88888.00 2017-11-21 22:15:53.413 325 14090.37 -0.06 56276.28 88888.00 2017-11-21 22:15:53.913 325 14090.34 -0.09 56276.29 88888.00 2017-11-21 22:15:54.413 325 14090.36 -0.09 56276.30 88888.00 2017-11-21 22:15:54.913 325 14090.33 -0.32 56276.23 88888.00 2017-11-21 22:15:55.413 325 14090.28 -0.50 56276.23 88888.00 2017-11-21 22:15:55.913 325 14090.28 -0.74 56276.21 88888.00 2017-11-21 22:15:56.413 325 14090.24 -0.78 56276.15 88888.00 2017-11-21 22:15:56.913 325 14090.24 -0.53 56276.09 88888.00 2017-11-21 22:15:57.413 325 14090.22 -0.35 56276.14 88888.00 2017-11-21 22:15:57.913 325 14090.19 -0.24 56276.19 88888.00 2017-11-21 22:15:58.413 325 14090.19 -0.17 56276.15 88888.00 2017-11-21 22:15:58.913 325 14090.19 -0.20 56276.16 88888.00 2017-11-21 22:15:59.413 325 14090.19 -0.43 56276.19 88888.00 2017-11-21 22:15:59.913 325 14090.22 -0.58 56276.14 88888.00 2017-11-21 22:16:00.413 325 14090.22 -0.76 56276.14 88888.00 2017-11-21 22:16:00.913 325 14090.18 -0.73 56276.16 88888.00 2017-11-21 22:16:01.413 325 14090.23 -0.46 56276.19 88888.00 2017-11-21 22:16:01.913 325 14090.22 -0.28 56276.15 88888.00 2017-11-21 22:16:02.413 325 14090.23 -0.17 56276.09 88888.00 2017-11-21 22:16:02.913 325 14090.23 -0.07 56276.06 88888.00 2017-11-21 22:16:03.413 325 14090.27 -0.07 56276.08 88888.00 2017-11-21 22:16:03.913 325 14090.29 -0.10 56276.10 88888.00 2017-11-21 22:16:04.413 325 14090.25 -0.08 56276.03 88888.00 2017-11-21 22:16:04.913 325 14090.25 -0.20 56276.05 88888.00 2017-11-21 22:16:05.413 325 14090.28 -0.48 56276.14 88888.00 2017-11-21 22:16:05.913 325 14090.29 -0.67 56276.15 88888.00 2017-11-21 22:16:06.413 325 14090.31 -0.75 56276.09 88888.00 2017-11-21 22:16:06.913 325 14090.37 -0.56 56276.11 88888.00 2017-11-21 22:16:07.413 325 14090.39 -0.27 56276.15 88888.00 2017-11-21 22:16:07.913 325 14090.38 -0.23 56276.16 88888.00 2017-11-21 22:16:08.413 325 14090.40 -0.20 56276.20 88888.00 2017-11-21 22:16:08.913 325 14090.41 -0.09 56276.21 88888.00 2017-11-21 22:16:09.413 325 14090.43 -0.09 56276.23 88888.00 2017-11-21 22:16:09.913 325 14090.42 -0.18 56276.23 88888.00 2017-11-21 22:16:10.413 325 14090.42 -0.10 56276.20 88888.00 2017-11-21 22:16:10.913 325 14090.47 0.02 56276.24 88888.00 2017-11-21 22:16:11.413 325 14090.54 0.09 56276.21 88888.00 2017-11-21 22:16:11.913 325 14090.56 0.06 56276.20 88888.00 2017-11-21 22:16:12.413 325 14090.59 0.10 56276.19 88888.00 2017-11-21 22:16:12.913 325 14090.64 0.01 56276.23 88888.00 2017-11-21 22:16:13.413 325 14090.66 -0.01 56276.18 88888.00 2017-11-21 22:16:13.913 325 14090.68 -0.05 56276.21 88888.00 2017-11-21 22:16:14.413 325 14090.71 -0.18 56276.23 88888.00 2017-11-21 22:16:14.913 325 14090.71 -0.14 56276.25 88888.00 2017-11-21 22:16:15.404 325 14090.71 -0.15 56276.27 88888.00 2017-11-21 22:16:15.904 325 14090.75 -0.32 56276.28 88888.00 2017-11-21 22:16:16.404 325 14090.80 -0.32 56276.33 88888.00 2017-11-21 22:16:16.904 325 14090.84 -0.44 56276.25 88888.00 2017-11-21 22:16:17.404 325 14090.84 -0.58 56276.25 88888.00 2017-11-21 22:16:17.904 325 14090.83 -0.44 56276.29 88888.00 2017-11-21 22:16:18.404 325 14090.87 -0.31 56276.30 88888.00 2017-11-21 22:16:18.904 325 14090.95 -0.17 56276.34 88888.00 2017-11-21 22:16:19.404 325 14090.98 -0.09 56276.31 88888.00 2017-11-21 22:16:19.904 325 14091.01 -0.05 56276.33 88888.00 2017-11-21 22:16:20.404 325 14090.99 -0.19 56276.42 88888.00 2017-11-21 22:16:20.904 325 14090.92 -0.07 56276.38 88888.00 2017-11-21 22:16:21.404 325 14090.93 0.02 56276.39 88888.00 2017-11-21 22:16:21.904 325 14090.98 0.03 56276.40 88888.00 2017-11-21 22:16:22.404 325 14090.97 0.00 56276.38 88888.00 2017-11-21 22:16:22.904 325 14090.98 0.03 56276.43 88888.00 2017-11-21 22:16:23.404 325 14091.04 0.08 56276.45 88888.00 2017-11-21 22:16:23.904 325 14091.03 -0.02 56276.47 88888.00 2017-11-21 22:16:24.404 325 14091.05 -0.02 56276.46 88888.00 2017-11-21 22:16:24.904 325 14091.04 -0.03 56276.46 88888.00 2017-11-21 22:16:25.404 325 14091.07 0.02 56276.47 88888.00 2017-11-21 22:16:25.904 325 14091.08 0.08 56276.48 88888.00 2017-11-21 22:16:26.404 325 14091.14 0.08 56276.45 88888.00 2017-11-21 22:16:26.904 325 14091.20 -0.01 56276.45 88888.00 2017-11-21 22:16:27.404 325 14091.26 -0.03 56276.51 88888.00 2017-11-21 22:16:27.904 325 14091.25 0.09 56276.52 88888.00 2017-11-21 22:16:28.404 325 14091.24 0.15 56276.54 88888.00 2017-11-21 22:16:28.904 325 14091.32 -0.02 56276.57 88888.00 2017-11-21 22:16:29.404 325 14091.42 0.02 56276.61 88888.00 2017-11-21 22:16:29.904 325 14091.49 0.00 56276.57 88888.00 2017-11-21 22:16:30.404 325 14091.52 0.01 56276.61 88888.00 2017-11-21 22:16:30.904 325 14091.59 0.01 56276.68 88888.00 2017-11-21 22:16:31.404 325 14091.54 0.08 56276.72 88888.00 2017-11-21 22:16:31.904 325 14091.56 0.07 56276.70 88888.00 2017-11-21 22:16:32.404 325 14091.60 0.06 56276.70 88888.00 2017-11-21 22:16:32.904 325 14091.66 0.08 56276.77 88888.00 2017-11-21 22:16:33.404 325 14091.69 0.05 56276.87 88888.00 2017-11-21 22:16:33.904 325 14091.70 0.05 56276.93 88888.00 2017-11-21 22:16:34.404 325 14091.73 0.00 56276.92 88888.00 2017-11-21 22:16:34.904 325 14091.79 0.05 56276.95 88888.00 2017-11-21 22:16:35.404 325 14091.80 0.08 56276.93 88888.00 2017-11-21 22:16:35.904 325 14091.80 -0.01 56276.93 88888.00 2017-11-21 22:16:36.404 325 14091.86 -0.01 56276.96 88888.00 2017-11-21 22:16:36.904 325 14091.90 -0.03 56277.05 88888.00 2017-11-21 22:16:37.404 325 14091.96 0.00 56277.13 88888.00 2017-11-21 22:16:37.904 325 14092.00 0.00 56277.18 88888.00 2017-11-21 22:16:38.404 325 14092.05 0.05 56277.23 88888.00 2017-11-21 22:16:38.904 325 14092.06 0.03 56277.24 88888.00 2017-11-21 22:16:39.404 325 14092.08 0.03 56277.24 88888.00 2017-11-21 22:16:39.904 325 14092.12 0.06 56277.30 88888.00 2017-11-21 22:16:40.404 325 14092.17 0.10 56277.32 88888.00 2017-11-21 22:16:40.904 325 14092.21 0.14 56277.39 88888.00 2017-11-21 22:16:41.404 325 14092.24 0.14 56277.47 88888.00 2017-11-21 22:16:41.904 325 14092.29 0.11 56277.42 88888.00 2017-11-21 22:16:42.404 325 14092.36 0.11 56277.45 88888.00 2017-11-21 22:16:42.904 325 14092.38 0.11 56277.52 88888.00 2017-11-21 22:16:43.404 325 14092.38 0.32 56277.58 88888.00 2017-11-21 22:16:43.904 325 14092.35 0.51 56277.62 88888.00 2017-11-21 22:16:44.404 325 14092.35 0.68 56277.65 88888.00 2017-11-21 22:16:44.904 325 14092.41 0.77 56277.67 88888.00 2017-11-21 22:16:45.404 325 14092.43 0.57 56277.70 88888.00 2017-11-21 22:16:45.904 325 14092.46 0.41 56277.75 88888.00 2017-11-21 22:16:46.404 325 14092.51 0.34 56277.79 88888.00 2017-11-21 22:16:46.904 325 14092.51 0.53 56277.85 88888.00 2017-11-21 22:16:47.404 325 14092.55 0.95 56277.93 88888.00 2017-11-21 22:16:47.904 325 14092.54 1.07 56278.01 88888.00 2017-11-21 22:16:48.404 325 14092.55 0.76 56278.02 88888.00 2017-11-21 22:16:48.904 325 14092.60 0.58 56278.07 88888.00 2017-11-21 22:16:49.404 325 14092.62 0.84 56278.20 88888.00 2017-11-21 22:16:49.904 325 14092.61 1.11 56278.26 88888.00 2017-11-21 22:16:50.404 325 14092.61 1.02 56278.35 88888.00 2017-11-21 22:16:50.904 325 14092.66 0.92 56278.39 88888.00 2017-11-21 22:16:51.404 325 14092.68 1.25 56278.40 88888.00 2017-11-21 22:16:51.904 325 14092.68 1.27 56278.42 88888.00 2017-11-21 22:16:52.404 325 14092.70 1.05 56278.50 88888.00 2017-11-21 22:16:52.904 325 14092.70 1.22 56278.62 88888.00 2017-11-21 22:16:53.404 325 14092.74 1.36 56278.68 88888.00 2017-11-21 22:16:53.904 325 14092.75 1.11 56278.68 88888.00 2017-11-21 22:16:54.404 325 14092.78 1.45 56278.77 88888.00 2017-11-21 22:16:54.904 325 14092.77 1.36 56278.86 88888.00 2017-11-21 22:16:55.404 325 14092.73 1.18 56278.90 88888.00 2017-11-21 22:16:55.904 325 14092.74 1.55 56278.96 88888.00 2017-11-21 22:16:56.404 325 14092.73 1.42 56278.97 88888.00 2017-11-21 22:16:56.904 325 14092.74 1.50 56279.01 88888.00 2017-11-21 22:16:57.404 325 14092.74 1.60 56279.15 88888.00 2017-11-21 22:16:57.904 325 14092.79 1.45 56279.18 88888.00 2017-11-21 22:16:58.404 325 14092.81 1.56 56279.27 88888.00 2017-11-21 22:16:58.904 325 14092.84 1.41 56279.35 88888.00 2017-11-21 22:16:59.404 325 14092.87 1.56 56279.40 88888.00 2017-11-21 22:16:59.904 325 14092.81 1.60 56279.37 88888.00 2017-11-21 22:17:00.405 325 14092.78 1.51 56279.40 88888.00 2017-11-21 22:17:00.905 325 14092.74 1.75 56279.51 88888.00 2017-11-21 22:17:01.405 325 14092.73 1.45 56279.55 88888.00 2017-11-21 22:17:01.905 325 14092.70 1.72 56279.59 88888.00 2017-11-21 22:17:02.405 325 14092.70 1.59 56279.72 88888.00 2017-11-21 22:17:02.905 325 14092.68 1.68 56279.74 88888.00 2017-11-21 22:17:03.405 325 14092.66 1.68 56279.75 88888.00 2017-11-21 22:17:03.905 325 14092.64 1.71 56279.84 88888.00 2017-11-21 22:17:04.405 325 14092.61 1.72 56279.90 88888.00 2017-11-21 22:17:04.905 325 14092.56 1.51 56279.94 88888.00 2017-11-21 22:17:05.405 325 14092.54 1.76 56280.03 88888.00 2017-11-21 22:17:05.905 325 14092.53 1.61 56280.10 88888.00 2017-11-21 22:17:06.405 325 14092.50 1.76 56280.21 88888.00 2017-11-21 22:17:06.905 325 14092.42 1.59 56280.22 88888.00 2017-11-21 22:17:07.405 325 14092.23 1.75 56280.22 88888.00 2017-11-21 22:17:07.905 325 14092.15 1.61 56280.28 88888.00 2017-11-21 22:17:08.405 325 14092.12 1.68 56280.32 88888.00 2017-11-21 22:17:08.905 325 14092.06 1.79 56280.40 88888.00 2017-11-21 22:17:09.405 325 14092.01 1.81 56280.41 88888.00 2017-11-21 22:17:09.905 325 14092.00 1.78 56280.47 88888.00 2017-11-21 22:17:10.405 325 14091.96 1.73 56280.55 88888.00 2017-11-21 22:17:10.905 325 14091.92 1.88 56280.61 88888.00 2017-11-21 22:17:11.405 325 14091.89 1.72 56280.61 88888.00 2017-11-21 22:17:11.905 325 14091.84 1.78 56280.75 88888.00 2017-11-21 22:17:12.405 325 14091.77 1.66 56280.88 88888.00 2017-11-21 22:17:12.905 325 14091.70 1.81 56280.95 88888.00 2017-11-21 22:17:13.405 325 14091.67 1.66 56280.99 88888.00 2017-11-21 22:17:13.905 325 14091.64 1.85 56281.04 88888.00 2017-11-21 22:17:14.405 325 14091.57 1.67 56281.12 88888.00 2017-11-21 22:17:14.905 325 14091.51 1.92 56281.24 88888.00 2017-11-21 22:17:15.405 325 14091.43 1.78 56281.26 88888.00 2017-11-21 22:17:15.905 325 14091.38 2.00 56281.26 88888.00 2017-11-21 22:17:16.405 325 14091.39 1.87 56281.39 88888.00 2017-11-21 22:17:16.905 325 14091.47 2.06 56281.52 88888.00 2017-11-21 22:17:17.405 325 14091.45 1.94 56281.60 88888.00 2017-11-21 22:17:17.905 325 14091.45 2.02 56281.68 88888.00 2017-11-21 22:17:18.405 325 14091.41 1.85 56281.71 88888.00 2017-11-21 22:17:18.905 325 14091.35 1.95 56281.76 88888.00 2017-11-21 22:17:19.405 325 14091.27 1.77 56281.87 88888.00 2017-11-21 22:17:19.905 325 14091.24 1.90 56281.95 88888.00 2017-11-21 22:17:20.405 325 14091.20 1.86 56282.05 88888.00 2017-11-21 22:17:20.905 325 14091.12 1.95 56282.11 88888.00 2017-11-21 22:17:21.405 325 14091.07 1.92 56282.18 88888.00 2017-11-21 22:17:21.905 325 14091.03 2.04 56282.27 88888.00 2017-11-21 22:17:22.405 325 14090.99 1.88 56282.30 88888.00 2017-11-21 22:17:22.905 325 14090.94 1.86 56282.38 88888.00 2017-11-21 22:17:23.405 325 14090.88 1.93 56282.45 88888.00 2017-11-21 22:17:23.905 325 14090.87 1.95 56282.47 88888.00 2017-11-21 22:17:24.405 325 14090.83 2.08 56282.55 88888.00 2017-11-21 22:17:24.905 325 14090.78 2.03 56282.68 88888.00 2017-11-21 22:17:25.405 325 14090.74 2.14 56282.79 88888.00 2017-11-21 22:17:25.905 325 14090.74 2.06 56282.83 88888.00 2017-11-21 22:17:26.405 325 14090.67 2.12 56282.94 88888.00 2017-11-21 22:17:26.905 325 14090.62 2.05 56283.04 88888.00 2017-11-21 22:17:27.405 325 14090.58 2.13 56283.10 88888.00 2017-11-21 22:17:27.905 325 14090.58 2.10 56283.14 88888.00 2017-11-21 22:17:28.405 325 14090.55 2.08 56283.18 88888.00 2017-11-21 22:17:28.905 325 14090.52 2.11 56283.23 88888.00 2017-11-21 22:17:29.405 325 14090.50 2.06 56283.29 88888.00 2017-11-21 22:17:29.905 325 14090.47 2.22 56283.39 88888.00 2017-11-21 22:17:30.405 325 14090.45 2.19 56283.46 88888.00 2017-11-21 22:17:30.905 325 14090.40 2.21 56283.49 88888.00 2017-11-21 22:17:31.405 325 14090.37 2.21 56283.57 88888.00 2017-11-21 22:17:31.905 325 14090.37 2.20 56283.60 88888.00 2017-11-21 22:17:32.405 325 14090.34 2.39 56283.64 88888.00 2017-11-21 22:17:32.905 325 14090.29 2.31 56283.70 88888.00 2017-11-21 22:17:33.405 325 14090.22 2.25 56283.77 88888.00 2017-11-21 22:17:33.905 325 14090.18 2.34 56283.86 88888.00 2017-11-21 22:17:34.405 325 14090.18 2.37 56283.90 88888.00 2017-11-21 22:17:34.905 325 14090.15 2.37 56283.97 88888.00 2017-11-21 22:17:35.405 325 14090.09 2.35 56284.04 88888.00 2017-11-21 22:17:35.905 325 14090.01 2.26 56284.15 88888.00 2017-11-21 22:17:36.405 325 14089.93 2.36 56284.22 88888.00 2017-11-21 22:17:36.905 325 14089.90 2.32 56284.23 88888.00 2017-11-21 22:17:37.405 325 14089.89 2.39 56284.29 88888.00 2017-11-21 22:17:37.905 325 14089.84 2.42 56284.36 88888.00 2017-11-21 22:17:38.405 325 14089.76 2.32 56284.37 88888.00 2017-11-21 22:17:38.905 325 14089.75 2.35 56284.39 88888.00 2017-11-21 22:17:39.405 325 14089.73 2.38 56284.43 88888.00 2017-11-21 22:17:39.905 325 14089.73 2.30 56284.50 88888.00 2017-11-21 22:17:40.405 325 14089.66 2.28 56284.54 88888.00 2017-11-21 22:17:40.905 325 14089.63 2.23 56284.55 88888.00 2017-11-21 22:17:41.405 325 14089.59 2.25 56284.55 88888.00 2017-11-21 22:17:41.905 325 14089.55 2.34 56284.69 88888.00 2017-11-21 22:17:42.405 325 14089.48 2.27 56284.82 88888.00 2017-11-21 22:17:42.905 325 14089.45 2.32 56284.80 88888.00 2017-11-21 22:17:43.405 325 14089.41 2.32 56284.76 88888.00 2017-11-21 22:17:43.905 325 14089.38 2.25 56284.84 88888.00 2017-11-21 22:17:44.405 325 14089.32 2.34 56284.93 88888.00 2017-11-21 22:17:44.905 325 14089.27 2.27 56284.93 88888.00 2017-11-21 22:17:45.406 325 14089.22 2.27 56284.96 88888.00 2017-11-21 22:17:45.906 325 14089.18 2.31 56285.04 88888.00 2017-11-21 22:17:46.406 325 14089.13 2.18 56285.05 88888.00 2017-11-21 22:17:46.906 325 14089.07 2.29 56285.10 88888.00 2017-11-21 22:17:47.406 325 14089.03 2.28 56285.15 88888.00 2017-11-21 22:17:47.906 325 14088.99 2.26 56285.18 88888.00 2017-11-21 22:17:48.406 325 14088.92 2.31 56285.20 88888.00 2017-11-21 22:17:48.906 325 14088.90 2.14 56285.24 88888.00 2017-11-21 22:17:49.406 325 14088.87 2.22 56285.33 88888.00 2017-11-21 22:17:49.906 325 14088.80 2.21 56285.34 88888.00 2017-11-21 22:17:50.406 325 14088.74 2.20 56285.36 88888.00 2017-11-21 22:17:50.906 325 14088.70 2.27 56285.39 88888.00 2017-11-21 22:17:51.406 325 14088.66 2.25 56285.46 88888.00 2017-11-21 22:17:51.906 325 14088.62 2.39 56285.62 88888.00 2017-11-21 22:17:52.406 325 14088.57 2.44 56285.63 88888.00 2017-11-21 22:17:52.906 325 14088.52 2.43 56285.65 88888.00 2017-11-21 22:17:53.406 325 14088.52 2.45 56285.73 88888.00 2017-11-21 22:17:53.906 325 14088.46 2.39 56285.76 88888.00 2017-11-21 22:17:54.406 325 14088.39 2.29 56285.82 88888.00 2017-11-21 22:17:54.906 325 14088.36 2.39 56285.91 88888.00 2017-11-21 22:17:55.406 325 14088.32 2.35 56285.94 88888.00 2017-11-21 22:17:55.906 325 14088.32 2.44 56285.96 88888.00 2017-11-21 22:17:56.406 325 14088.23 2.46 56286.01 88888.00 2017-11-21 22:17:56.906 325 14088.17 2.44 56286.05 88888.00 2017-11-21 22:17:57.406 325 14088.15 2.46 56286.13 88888.00 2017-11-21 22:17:57.906 325 14088.11 2.46 56286.27 88888.00 2017-11-21 22:17:58.406 325 14088.07 2.37 56286.29 88888.00 2017-11-21 22:17:58.906 325 14088.04 2.32 56286.37 88888.00 2017-11-21 22:17:59.406 325 14087.97 2.38 56286.39 88888.00 2017-11-21 22:17:59.906 325 14087.93 2.38 56286.37 88888.00 2017-11-21 22:18:00.406 325 14087.89 2.44 56286.43 88888.00 2017-11-21 22:18:00.906 325 14087.83 2.56 56286.54 88888.00 2017-11-21 22:18:01.406 325 14087.77 2.48 56286.48 88888.00 2017-11-21 22:18:01.906 325 14087.73 2.57 56286.50 88888.00 2017-11-21 22:18:02.406 325 14087.72 2.62 56286.56 88888.00 2017-11-21 22:18:02.906 325 14087.64 2.57 56286.57 88888.00 2017-11-21 22:18:03.406 325 14087.55 2.64 56286.70 88888.00 2017-11-21 22:18:03.906 325 14087.53 2.73 56286.79 88888.00 2017-11-21 22:18:04.406 325 14087.49 2.70 56286.86 88888.00 2017-11-21 22:18:04.906 325 14087.44 2.63 56286.89 88888.00 2017-11-21 22:18:05.406 325 14087.40 2.64 56286.90 88888.00 2017-11-21 22:18:05.906 325 14087.36 2.65 56286.96 88888.00 2017-11-21 22:18:06.406 325 14087.33 2.63 56287.02 88888.00 2017-11-21 22:18:06.906 325 14087.31 2.62 56287.08 88888.00 2017-11-21 22:18:07.406 325 14087.28 2.74 56287.09 88888.00 2017-11-21 22:18:07.906 325 14087.26 2.76 56287.13 88888.00 2017-11-21 22:18:08.406 325 14087.25 2.69 56287.13 88888.00 2017-11-21 22:18:08.906 325 14087.20 2.64 56287.17 88888.00 2017-11-21 22:18:09.406 325 14087.15 2.69 56287.18 88888.00 2017-11-21 22:18:09.906 325 14087.09 2.68 56287.22 88888.00 2017-11-21 22:18:10.406 325 14087.06 2.71 56287.25 88888.00 2017-11-21 22:18:10.906 325 14087.04 2.80 56287.26 88888.00 2017-11-21 22:18:11.406 325 14087.04 2.79 56287.30 88888.00 2017-11-21 22:18:11.906 325 14087.00 2.72 56287.37 88888.00 2017-11-21 22:18:12.406 325 14087.02 2.74 56287.40 88888.00 2017-11-21 22:18:12.906 325 14086.98 2.89 56287.40 88888.00 2017-11-21 22:18:13.406 325 14086.91 2.93 56287.50 88888.00 2017-11-21 22:18:13.906 325 14086.90 2.93 56287.53 88888.00 2017-11-21 22:18:14.406 325 14086.89 2.87 56287.60 88888.00 2017-11-21 22:18:14.906 325 14086.89 2.89 56287.60 88888.00 2017-11-21 22:18:15.406 325 14086.87 2.88 56287.58 88888.00 2017-11-21 22:18:15.906 325 14086.87 2.95 56287.61 88888.00 2017-11-21 22:18:16.406 325 14086.95 3.05 56287.62 88888.00 2017-11-21 22:18:16.906 325 14086.94 3.08 56287.57 88888.00 2017-11-21 22:18:17.406 325 14086.85 3.06 56287.53 88888.00 2017-11-21 22:18:17.906 325 14086.79 3.02 56287.52 88888.00 2017-11-21 22:18:18.406 325 14086.77 3.05 56287.55 88888.00 2017-11-21 22:18:18.906 325 14086.79 3.06 56287.55 88888.00 2017-11-21 22:18:19.406 325 14086.79 3.19 56287.54 88888.00 2017-11-21 22:18:19.906 325 14086.79 3.21 56287.59 88888.00 2017-11-21 22:18:20.406 325 14086.83 3.16 56287.61 88888.00 2017-11-21 22:18:20.906 325 14086.83 3.25 56287.62 88888.00 2017-11-21 22:18:21.406 325 14086.84 3.25 56287.54 88888.00 2017-11-21 22:18:21.906 325 14086.84 3.39 56287.54 88888.00 2017-11-21 22:18:22.406 325 14086.83 3.46 56287.54 88888.00 2017-11-21 22:18:22.906 325 14086.84 3.47 56287.54 88888.00 2017-11-21 22:18:23.406 325 14086.86 3.52 56287.58 88888.00 2017-11-21 22:18:23.906 325 14086.86 3.44 56287.53 88888.00 2017-11-21 22:18:24.406 325 14086.84 3.45 56287.50 88888.00 2017-11-21 22:18:24.906 325 14086.84 3.56 56287.51 88888.00 2017-11-21 22:18:25.407 325 14086.86 3.66 56287.53 88888.00 2017-11-21 22:18:25.907 325 14086.87 3.61 56287.55 88888.00 2017-11-21 22:18:26.407 325 14086.89 3.65 56287.57 88888.00 2017-11-21 22:18:26.907 325 14086.85 3.75 56287.55 88888.00 2017-11-21 22:18:27.407 325 14086.87 3.74 56287.54 88888.00 2017-11-21 22:18:27.907 325 14086.89 3.63 56287.55 88888.00 2017-11-21 22:18:28.407 325 14086.90 3.71 56287.49 88888.00 2017-11-21 22:18:28.907 325 14086.90 3.80 56287.45 88888.00 2017-11-21 22:18:29.407 325 14086.89 3.80 56287.41 88888.00 2017-11-21 22:18:29.907 325 14086.90 3.75 56287.41 88888.00 2017-11-21 22:18:30.407 325 14086.90 3.75 56287.35 88888.00 2017-11-21 22:18:30.907 325 14086.91 3.83 56287.34 88888.00 2017-11-21 22:18:31.407 325 14086.96 3.87 56287.32 88888.00 2017-11-21 22:18:31.907 325 14087.02 3.83 56287.32 88888.00 2017-11-21 22:18:32.407 325 14087.11 3.83 56287.25 88888.00 2017-11-21 22:18:32.907 325 14087.08 3.87 56287.23 88888.00 2017-11-21 22:18:33.407 325 14087.08 3.96 56287.26 88888.00 2017-11-21 22:18:33.907 325 14087.11 4.04 56287.21 88888.00 2017-11-21 22:18:34.407 325 14087.15 3.96 56287.18 88888.00 2017-11-21 22:18:34.907 325 14087.18 3.95 56287.20 88888.00 2017-11-21 22:18:35.407 325 14087.25 4.00 56287.21 88888.00 2017-11-21 22:18:35.907 325 14087.28 4.07 56287.25 88888.00 2017-11-21 22:18:36.407 325 14087.30 4.15 56287.23 88888.00 2017-11-21 22:18:36.907 325 14087.33 4.15 56287.16 88888.00 2017-11-21 22:18:37.407 325 14087.34 4.18 56287.15 88888.00 2017-11-21 22:18:37.907 325 14087.37 4.20 56287.12 88888.00 2017-11-21 22:18:38.407 325 14087.43 4.25 56287.15 88888.00 2017-11-21 22:18:38.907 325 14087.48 4.33 56287.17 88888.00 2017-11-21 22:18:39.407 325 14087.51 4.27 56287.18 88888.00 2017-11-21 22:18:39.907 325 14087.56 4.16 56287.16 88888.00 2017-11-21 22:18:40.407 325 14087.62 4.09 56287.11 88888.00 2017-11-21 22:18:40.907 325 14087.68 4.13 56287.06 88888.00 2017-11-21 22:18:41.407 325 14087.72 4.17 56287.04 88888.00 2017-11-21 22:18:41.907 325 14087.78 4.23 56286.99 88888.00 2017-11-21 22:18:42.407 325 14087.78 4.38 56286.97 88888.00 2017-11-21 22:18:42.907 325 14087.78 4.48 56286.96 88888.00 2017-11-21 22:18:43.407 325 14087.85 4.46 56286.93 88888.00 2017-11-21 22:18:43.907 325 14087.90 4.47 56286.93 88888.00 2017-11-21 22:18:44.407 325 14087.93 4.50 56286.93 88888.00 2017-11-21 22:18:44.907 325 14087.99 4.54 56286.94 88888.00 2017-11-21 22:18:45.407 325 14088.02 4.40 56286.94 88888.00 2017-11-21 22:18:45.907 325 14088.05 4.46 56286.88 88888.00 2017-11-21 22:18:46.407 325 14088.11 4.57 56286.83 88888.00 2017-11-21 22:18:46.907 325 14088.13 4.65 56286.92 88888.00 2017-11-21 22:18:47.407 325 14088.15 4.63 56286.88 88888.00 2017-11-21 22:18:47.907 325 14088.18 4.66 56286.82 88888.00 2017-11-21 22:18:48.407 325 14088.25 4.69 56286.79 88888.00 2017-11-21 22:18:48.907 325 14088.30 4.69 56286.83 88888.00 2017-11-21 22:18:49.407 325 14088.34 4.65 56286.89 88888.00 2017-11-21 22:18:49.907 325 14088.35 4.68 56286.87 88888.00 2017-11-21 22:18:50.407 325 14088.34 4.67 56286.79 88888.00 2017-11-21 22:18:50.907 325 14088.41 4.79 56286.75 88888.00 2017-11-21 22:18:51.407 325 14088.44 4.82 56286.65 88888.00 2017-11-21 22:18:51.907 325 14088.43 4.72 56286.65 88888.00 2017-11-21 22:18:52.407 325 14088.47 4.74 56286.64 88888.00 2017-11-21 22:18:52.907 325 14088.48 4.67 56286.55 88888.00 2017-11-21 22:18:53.407 325 14088.48 4.73 56286.54 88888.00 2017-11-21 22:18:53.907 325 14088.47 4.75 56286.61 88888.00 2017-11-21 22:18:54.407 325 14088.47 4.80 56286.66 88888.00 2017-11-21 22:18:54.907 325 14088.52 4.86 56286.60 88888.00 2017-11-21 22:18:55.407 325 14088.53 4.97 56286.56 88888.00 2017-11-21 22:18:55.907 325 14088.54 5.06 56286.52 88888.00 2017-11-21 22:18:56.407 325 14088.56 5.08 56286.41 88888.00 2017-11-21 22:18:56.907 325 14088.56 5.06 56286.38 88888.00 2017-11-21 22:18:57.407 325 14088.54 5.06 56286.38 88888.00 2017-11-21 22:18:57.907 325 14088.53 5.05 56286.32 88888.00 2017-11-21 22:18:58.407 325 14088.51 5.05 56286.27 88888.00 2017-11-21 22:18:58.907 325 14088.47 5.03 56286.28 88888.00 2017-11-21 22:18:59.407 325 14088.47 5.05 56286.31 88888.00 2017-11-21 22:18:59.907 325 14088.48 5.14 56286.24 88888.00 2017-11-21 22:19:00.407 325 14088.52 5.14 56286.24 88888.00 2017-11-21 22:19:00.907 325 14088.53 5.18 56286.23 88888.00 2017-11-21 22:19:01.407 325 14088.54 5.27 56286.20 88888.00 2017-11-21 22:19:01.907 325 14088.53 5.26 56286.19 88888.00 2017-11-21 22:19:02.407 325 14088.55 5.22 56286.11 88888.00 2017-11-21 22:19:02.907 325 14088.57 5.22 56286.05 88888.00 2017-11-21 22:19:03.407 325 14088.61 5.24 56285.98 88888.00 2017-11-21 22:19:03.907 325 14088.64 5.30 56285.99 88888.00 2017-11-21 22:19:04.407 325 14088.63 5.33 56285.96 88888.00 2017-11-21 22:19:04.907 325 14088.64 5.32 56285.99 88888.00 2017-11-21 22:19:05.407 325 14088.63 5.32 56285.95 88888.00 2017-11-21 22:19:05.907 325 14088.58 5.27 56285.94 88888.00 2017-11-21 22:19:06.407 325 14088.56 5.26 56285.90 88888.00 2017-11-21 22:19:06.907 325 14088.56 5.31 56285.84 88888.00 2017-11-21 22:19:07.407 325 14088.55 5.44 56285.85 88888.00 2017-11-21 22:19:07.907 325 14088.51 5.47 56285.89 88888.00 2017-11-21 22:19:08.407 325 14088.50 5.42 56285.87 88888.00 2017-11-21 22:19:08.907 325 14088.47 5.42 56285.83 88888.00 2017-11-21 22:19:09.407 325 14088.50 5.54 56285.77 88888.00 2017-11-21 22:19:09.907 325 14088.54 5.68 56285.74 88888.00 2017-11-21 22:19:10.408 325 14088.48 5.61 56285.68 88888.00 2017-11-21 22:19:10.908 325 14088.44 5.66 56285.71 88888.00 2017-11-21 22:19:11.408 325 14088.42 5.74 56285.72 88888.00 2017-11-21 22:19:11.908 325 14088.47 5.78 56285.64 88888.00 2017-11-21 22:19:12.408 325 14088.47 5.67 56285.63 88888.00 2017-11-21 22:19:12.908 325 14088.47 5.68 56285.65 88888.00 2017-11-21 22:19:13.408 325 14088.50 5.85 56285.66 88888.00 2017-11-21 22:19:13.908 325 14088.53 5.89 56285.62 88888.00 2017-11-21 22:19:14.408 325 14088.55 5.93 56285.64 88888.00 2017-11-21 22:19:14.908 325 14088.55 6.04 56285.67 88888.00 2017-11-21 22:19:15.408 325 14088.55 5.93 56285.66 88888.00 2017-11-21 22:19:15.908 325 14088.56 6.00 56285.73 88888.00 2017-11-21 22:19:16.408 325 14088.56 6.18 56285.76 88888.00 2017-11-21 22:19:16.908 325 14088.58 6.15 56285.75 88888.00 2017-11-21 22:19:17.408 325 14088.60 6.16 56285.66 88888.00 2017-11-21 22:19:17.908 325 14088.64 6.30 56285.65 88888.00 2017-11-21 22:19:18.408 325 14088.61 6.33 56285.74 88888.00 2017-11-21 22:19:18.908 325 14088.57 6.35 56285.73 88888.00 2017-11-21 22:19:19.408 325 14088.62 6.28 56285.68 88888.00 2017-11-21 22:19:19.908 325 14088.62 6.32 56285.65 88888.00 2017-11-21 22:19:20.408 325 14088.66 6.32 56285.57 88888.00 2017-11-21 22:19:20.908 325 14088.65 6.42 56285.58 88888.00 2017-11-21 22:19:21.408 325 14088.61 6.38 56285.62 88888.00 2017-11-21 22:19:21.908 325 14088.57 6.45 56285.65 88888.00 2017-11-21 22:19:22.408 325 14088.57 6.47 56285.67 88888.00 2017-11-21 22:19:22.908 325 14088.55 6.54 56285.64 88888.00 2017-11-21 22:19:23.408 325 14088.56 6.55 56285.59 88888.00 2017-11-21 22:19:23.908 325 14088.54 6.53 56285.57 88888.00 2017-11-21 22:19:24.408 325 14088.50 6.66 56285.57 88888.00 2017-11-21 22:19:24.908 325 14088.47 6.79 56285.54 88888.00 2017-11-21 22:19:25.408 325 14088.47 6.74 56285.51 88888.00 2017-11-21 22:19:25.908 325 14088.48 6.78 56285.43 88888.00 2017-11-21 22:19:26.408 325 14088.48 6.81 56285.42 88888.00 2017-11-21 22:19:26.908 325 14088.47 6.88 56285.37 88888.00 2017-11-21 22:19:27.408 325 14088.46 6.94 56285.37 88888.00 2017-11-21 22:19:27.908 325 14088.43 7.02 56285.35 88888.00 2017-11-21 22:19:28.408 325 14088.42 7.06 56285.30 88888.00 2017-11-21 22:19:28.908 325 14088.41 7.01 56285.26 88888.00 2017-11-21 22:19:29.408 325 14088.38 7.02 56285.32 88888.00 2017-11-21 22:19:29.908 325 14088.38 7.01 56285.28 88888.00 2017-11-21 22:19:30.408 325 14088.38 7.04 56285.27 88888.00 2017-11-21 22:19:30.908 325 14088.38 7.06 56285.17 88888.00 2017-11-21 22:19:31.408 325 14088.35 7.21 56285.21 88888.00 2017-11-21 22:19:31.908 325 14088.33 7.23 56285.24 88888.00 2017-11-21 22:19:32.408 325 14088.30 7.37 56285.21 88888.00 2017-11-21 22:19:32.908 325 14088.28 7.39 56285.19 88888.00 2017-11-21 22:19:33.408 325 14088.26 7.38 56285.09 88888.00 2017-11-21 22:19:33.908 325 14088.23 7.35 56285.10 88888.00 2017-11-21 22:19:34.408 325 14088.20 7.43 56285.11 88888.00 2017-11-21 22:19:34.908 325 14088.23 7.40 56285.09 88888.00 2017-11-21 22:19:35.408 325 14088.19 7.39 56285.06 88888.00 2017-11-21 22:19:35.908 325 14088.16 7.53 56285.02 88888.00 2017-11-21 22:19:36.408 325 14088.14 7.59 56284.97 88888.00 2017-11-21 22:19:36.908 325 14088.11 7.60 56284.91 88888.00 2017-11-21 22:19:37.408 325 14088.13 7.63 56284.96 88888.00 2017-11-21 22:19:37.908 325 14088.11 7.68 56284.93 88888.00 2017-11-21 22:19:38.408 325 14088.10 7.73 56284.87 88888.00 2017-11-21 22:19:38.908 325 14088.09 7.79 56284.84 88888.00 2017-11-21 22:19:39.408 325 14088.05 7.88 56284.87 88888.00 2017-11-21 22:19:39.908 325 14088.02 7.82 56284.90 88888.00 2017-11-21 22:19:40.408 325 14088.01 7.85 56284.87 88888.00 2017-11-21 22:19:40.908 325 14088.00 7.84 56284.86 88888.00 2017-11-21 22:19:41.408 325 14088.02 7.88 56284.83 88888.00 2017-11-21 22:19:41.908 325 14088.09 7.94 56284.89 88888.00 2017-11-21 22:19:42.408 325 14088.10 8.12 56284.87 88888.00 2017-11-21 22:19:42.908 325 14088.17 8.21 56284.84 88888.00 2017-11-21 22:19:43.408 325 14088.21 8.25 56284.79 88888.00 2017-11-21 22:19:43.908 325 14088.21 8.27 56284.78 88888.00 2017-11-21 22:19:44.408 325 14088.26 8.23 56284.68 88888.00 2017-11-21 22:19:44.908 325 14088.30 8.20 56284.76 88888.00 2017-11-21 22:19:45.408 325 14088.30 8.22 56284.83 88888.00 2017-11-21 22:19:45.908 325 14088.30 8.32 56284.82 88888.00 2017-11-21 22:19:46.408 325 14088.28 8.40 56284.77 88888.00 2017-11-21 22:19:46.908 325 14088.27 8.44 56284.80 88888.00 2017-11-21 22:19:47.408 325 14088.32 8.44 56284.80 88888.00 2017-11-21 22:19:47.908 325 14088.34 8.48 56284.82 88888.00 2017-11-21 22:19:48.408 325 14088.36 8.65 56284.72 88888.00 2017-11-21 22:19:48.908 325 14088.35 8.79 56284.70 88888.00 2017-11-21 22:19:49.408 325 14088.41 8.82 56284.73 88888.00 2017-11-21 22:19:49.908 325 14088.44 8.78 56284.73 88888.00 2017-11-21 22:19:50.409 325 14088.43 8.82 56284.72 88888.00 2017-11-21 22:19:50.909 325 14088.44 8.84 56284.68 88888.00 2017-11-21 22:19:51.409 325 14088.44 8.91 56284.63 88888.00 2017-11-21 22:19:51.909 325 14088.44 8.92 56284.64 88888.00 2017-11-21 22:19:52.409 325 14088.45 8.99 56284.63 88888.00 2017-11-21 22:19:52.909 325 14088.50 8.99 56284.61 88888.00 2017-11-21 22:19:53.409 325 14088.56 9.08 56284.54 88888.00 2017-11-21 22:19:53.909 325 14088.56 9.12 56284.51 88888.00 2017-11-21 22:19:54.409 325 14088.54 9.12 56284.57 88888.00 2017-11-21 22:19:54.909 325 14088.52 9.20 56284.53 88888.00 2017-11-21 22:19:55.409 325 14088.56 9.21 56284.50 88888.00 2017-11-21 22:19:55.909 325 14088.57 9.22 56284.45 88888.00 2017-11-21 22:19:56.409 325 14088.58 9.29 56284.40 88888.00 2017-11-21 22:19:56.909 325 14088.62 9.28 56284.37 88888.00 2017-11-21 22:19:57.409 325 14088.62 9.34 56284.32 88888.00 2017-11-21 22:19:57.909 325 14088.66 9.39 56284.31 88888.00 2017-11-21 22:19:58.409 325 14088.69 9.41 56284.34 88888.00 2017-11-21 22:19:58.909 325 14088.69 9.46 56284.31 88888.00 2017-11-21 22:19:59.409 325 14088.67 9.50 56284.27 88888.00 2017-11-21 22:19:59.909 325 14088.69 9.55 56284.30 88888.00 2017-11-21 22:20:00.409 325 14088.69 9.58 56284.30 88888.00 2017-11-21 22:20:00.909 325 14088.67 9.62 56284.31 88888.00 2017-11-21 22:20:01.409 325 14088.70 9.57 56284.29 88888.00 2017-11-21 22:20:01.909 325 14088.71 9.57 56284.25 88888.00 2017-11-21 22:20:02.409 325 14088.65 9.66 56284.31 88888.00 2017-11-21 22:20:02.909 325 14088.63 9.66 56284.27 88888.00 2017-11-21 22:20:03.409 325 14088.55 9.65 56284.20 88888.00 2017-11-21 22:20:03.909 325 14088.52 9.77 56284.16 88888.00 2017-11-21 22:20:04.409 325 14088.50 9.81 56284.20 88888.00 2017-11-21 22:20:04.909 325 14088.50 9.75 56284.18 88888.00 2017-11-21 22:20:05.409 325 14088.42 9.72 56284.15 88888.00 2017-11-21 22:20:05.909 325 14088.38 9.74 56284.14 88888.00 2017-11-21 22:20:06.409 325 14088.42 9.79 56284.13 88888.00 2017-11-21 22:20:06.909 325 14088.41 9.77 56284.13 88888.00 2017-11-21 22:20:07.409 325 14088.34 9.72 56284.06 88888.00 2017-11-21 22:20:07.909 325 14088.30 9.73 56284.01 88888.00 2017-11-21 22:20:08.409 325 14088.26 9.82 56283.99 88888.00 2017-11-21 22:20:08.909 325 14088.28 9.84 56283.99 88888.00 2017-11-21 22:20:09.409 325 14088.27 9.85 56283.95 88888.00 2017-11-21 22:20:09.909 325 14088.17 9.92 56283.89 88888.00 2017-11-21 22:20:10.409 325 14088.10 9.92 56283.84 88888.00 2017-11-21 22:20:10.909 325 14088.13 9.88 56283.78 88888.00 2017-11-21 22:20:11.409 325 14088.13 9.89 56283.75 88888.00 2017-11-21 22:20:11.909 325 14088.10 9.89 56283.75 88888.00 2017-11-21 22:20:12.409 325 14088.09 9.87 56283.75 88888.00 2017-11-21 22:20:12.909 325 14088.06 9.83 56283.70 88888.00 2017-11-21 22:20:13.409 325 14088.04 9.91 56283.68 88888.00 2017-11-21 22:20:13.909 325 14088.02 9.93 56283.66 88888.00 2017-11-21 22:20:14.409 325 14088.00 9.85 56283.59 88888.00 2017-11-21 22:20:14.909 325 14087.97 9.88 56283.52 88888.00 2017-11-21 22:20:15.409 325 14087.93 9.94 56283.51 88888.00 2017-11-21 22:20:15.909 325 14087.90 10.00 56283.55 88888.00 2017-11-21 22:20:16.409 325 14087.88 10.01 56283.49 88888.00 2017-11-21 22:20:16.909 325 14087.85 10.02 56283.45 88888.00 2017-11-21 22:20:17.409 325 14087.80 9.94 56283.40 88888.00 2017-11-21 22:20:17.909 325 14087.83 9.91 56283.36 88888.00 2017-11-21 22:20:18.409 325 14087.80 9.96 56283.30 88888.00 2017-11-21 22:20:18.909 325 14087.78 9.99 56283.23 88888.00 2017-11-21 22:20:19.409 325 14087.77 10.04 56283.26 88888.00 2017-11-21 22:20:19.909 325 14087.77 9.93 56283.23 88888.00 2017-11-21 22:20:20.409 325 14087.81 9.92 56283.11 88888.00 2017-11-21 22:20:20.909 325 14087.77 9.87 56283.08 88888.00 2017-11-21 22:20:21.409 325 14087.70 9.75 56283.14 88888.00 2017-11-21 22:20:21.909 325 14087.65 9.83 56283.12 88888.00 2017-11-21 22:20:22.409 325 14087.65 9.82 56283.02 88888.00 2017-11-21 22:20:22.909 325 14087.69 9.83 56282.94 88888.00 2017-11-21 22:20:23.409 325 14087.69 9.88 56282.91 88888.00 2017-11-21 22:20:23.909 325 14087.62 9.89 56282.83 88888.00 2017-11-21 22:20:24.409 325 14087.63 9.93 56282.82 88888.00 2017-11-21 22:20:24.909 325 14087.60 9.98 56282.80 88888.00 2017-11-21 22:20:25.409 325 14087.58 9.98 56282.74 88888.00 2017-11-21 22:20:25.909 325 14087.56 9.93 56282.74 88888.00 2017-11-21 22:20:26.409 325 14087.56 9.93 56282.68 88888.00 2017-11-21 22:20:26.909 325 14087.54 9.91 56282.58 88888.00 2017-11-21 22:20:27.409 325 14087.53 9.88 56282.48 88888.00 2017-11-21 22:20:27.909 325 14087.50 9.85 56282.45 88888.00 2017-11-21 22:20:28.409 325 14087.54 9.83 56282.44 88888.00 2017-11-21 22:20:28.909 325 14087.59 9.72 56282.44 88888.00 2017-11-21 22:20:29.409 325 14087.60 9.65 56282.39 88888.00 2017-11-21 22:20:29.909 325 14087.56 9.60 56282.34 88888.00 2017-11-21 22:20:30.409 325 14087.58 9.56 56282.33 88888.00 2017-11-21 22:20:30.909 325 14087.58 9.65 56282.27 88888.00 2017-11-21 22:20:31.409 325 14087.58 9.63 56282.12 88888.00 2017-11-21 22:20:31.909 325 14087.55 9.67 56282.07 88888.00 2017-11-21 22:20:32.409 325 14087.59 9.52 56282.04 88888.00 2017-11-21 22:20:32.909 325 14087.60 9.54 56281.93 88888.00 2017-11-21 22:20:33.409 325 14087.60 9.52 56281.91 88888.00 2017-11-21 22:20:33.909 325 14087.62 9.41 56281.87 88888.00 2017-11-21 22:20:34.409 325 14087.65 9.46 56281.81 88888.00 2017-11-21 22:20:34.909 325 14087.67 9.55 56281.77 88888.00 2017-11-21 22:20:35.409 325 14087.68 9.51 56281.71 88888.00 2017-11-21 22:20:35.909 325 14087.72 9.47 56281.64 88888.00 2017-11-21 22:20:36.409 325 14087.71 9.39 56281.58 88888.00 2017-11-21 22:20:36.909 325 14087.71 9.38 56281.48 88888.00 2017-11-21 22:20:37.409 325 14087.76 9.37 56281.42 88888.00 2017-11-21 22:20:37.909 325 14087.78 9.26 56281.42 88888.00 2017-11-21 22:20:38.409 325 14087.79 9.25 56281.35 88888.00 2017-11-21 22:20:38.909 325 14087.81 9.25 56281.32 88888.00 2017-11-21 22:20:39.409 325 14087.82 9.21 56281.26 88888.00 2017-11-21 22:20:39.909 325 14087.89 9.23 56281.24 88888.00 2017-11-21 22:20:40.410 325 14087.92 9.12 56281.20 88888.00 2017-11-21 22:20:40.910 325 14087.99 9.13 56281.09 88888.00 2017-11-21 22:20:41.410 325 14088.02 9.12 56281.08 88888.00 2017-11-21 22:20:41.910 325 14088.04 9.11 56281.02 88888.00 2017-11-21 22:20:42.410 325 14088.07 9.07 56280.96 88888.00 2017-11-21 22:20:42.910 325 14088.09 9.06 56280.94 88888.00 2017-11-21 22:20:43.410 325 14088.10 9.04 56280.96 88888.00 2017-11-21 22:20:43.910 325 14088.11 9.00 56280.93 88888.00 2017-11-21 22:20:44.410 325 14088.13 9.01 56280.87 88888.00 2017-11-21 22:20:44.910 325 14088.17 8.97 56280.83 88888.00 2017-11-21 22:20:45.410 325 14088.20 8.98 56280.77 88888.00 2017-11-21 22:20:45.910 325 14088.24 8.95 56280.74 88888.00 2017-11-21 22:20:46.410 325 14088.27 8.89 56280.70 88888.00 2017-11-21 22:20:46.910 325 14088.29 8.87 56280.75 88888.00 2017-11-21 22:20:47.410 325 14088.32 8.91 56280.70 88888.00 2017-11-21 22:20:47.910 325 14088.32 8.94 56280.67 88888.00 2017-11-21 22:20:48.410 325 14088.30 8.90 56280.64 88888.00 2017-11-21 22:20:48.910 325 14088.33 8.94 56280.67 88888.00 2017-11-21 22:20:49.410 325 14088.33 8.95 56280.64 88888.00 2017-11-21 22:20:49.910 325 14088.34 8.94 56280.57 88888.00 2017-11-21 22:20:50.410 325 14088.37 8.84 56280.58 88888.00 2017-11-21 22:20:50.910 325 14088.51 8.83 56280.57 88888.00 2017-11-21 22:20:51.410 325 14088.55 8.81 56280.56 88888.00 2017-11-21 22:20:51.910 325 14088.55 8.78 56280.56 88888.00 2017-11-21 22:20:52.410 325 14088.56 8.83 56280.52 88888.00 2017-11-21 22:20:52.910 325 14088.56 8.86 56280.59 88888.00 2017-11-21 22:20:53.410 325 14088.57 8.82 56280.54 88888.00 2017-11-21 22:20:53.910 325 14088.62 8.81 56280.49 88888.00 2017-11-21 22:20:54.410 325 14088.65 8.87 56280.56 88888.00 2017-11-21 22:20:54.910 325 14088.64 8.92 56280.49 88888.00 2017-11-21 22:20:55.410 325 14088.63 8.89 56280.46 88888.00 2017-11-21 22:20:55.910 325 14088.64 8.90 56280.42 88888.00 2017-11-21 22:20:56.410 325 14088.64 8.98 56280.43 88888.00 2017-11-21 22:20:56.910 325 14088.65 8.91 56280.41 88888.00 2017-11-21 22:20:57.410 325 14088.63 8.84 56280.38 88888.00 2017-11-21 22:20:57.910 325 14088.65 8.88 56280.45 88888.00 2017-11-21 22:20:58.410 325 14088.65 8.84 56280.45 88888.00 2017-11-21 22:20:58.910 325 14088.70 8.80 56280.37 88888.00 2017-11-21 22:20:59.410 325 14088.71 8.87 56280.38 88888.00 2017-11-21 22:20:59.910 325 14088.67 8.82 56280.34 88888.00 2017-11-21 22:21:00.410 325 14088.65 8.94 56280.29 88888.00 2017-11-21 22:21:00.910 325 14088.67 8.91 56280.26 88888.00 2017-11-21 22:21:01.410 325 14088.65 8.84 56280.28 88888.00 2017-11-21 22:21:01.910 325 14088.66 8.84 56280.29 88888.00 2017-11-21 22:21:02.410 325 14088.64 8.96 56280.23 88888.00 2017-11-21 22:21:02.910 325 14088.57 8.96 56280.14 88888.00 2017-11-21 22:21:03.410 325 14088.54 8.92 56280.09 88888.00 2017-11-21 22:21:03.910 325 14088.61 8.95 56280.06 88888.00 2017-11-21 22:21:04.410 325 14088.66 8.91 56280.10 88888.00 2017-11-21 22:21:04.910 325 14088.65 8.87 56280.04 88888.00 2017-11-21 22:21:05.410 325 14088.64 8.84 56280.03 88888.00 2017-11-21 22:21:05.910 325 14088.71 8.80 56280.03 88888.00 2017-11-21 22:21:06.410 325 14088.69 8.81 56280.04 88888.00 2017-11-21 22:21:06.910 325 14088.69 8.67 56280.03 88888.00 2017-11-21 22:21:07.410 325 14088.72 8.79 56280.01 88888.00 2017-11-21 22:21:07.910 325 14088.74 8.82 56279.98 88888.00 2017-11-21 22:21:08.410 325 14088.79 8.89 56279.94 88888.00 2017-11-21 22:21:08.910 325 14088.83 8.97 56279.90 88888.00 2017-11-21 22:21:09.410 325 14088.84 8.99 56279.81 88888.00 2017-11-21 22:21:09.910 325 14088.84 8.96 56279.76 88888.00 2017-11-21 22:21:10.410 325 14088.87 8.90 56279.74 88888.00 2017-11-21 22:21:10.910 325 14088.93 8.99 56279.74 88888.00 2017-11-21 22:21:11.410 325 14088.99 8.94 56279.74 88888.00 2017-11-21 22:21:11.910 325 14089.03 8.92 56279.74 88888.00 2017-11-21 22:21:12.410 325 14089.07 8.90 56279.73 88888.00 2017-11-21 22:21:12.910 325 14089.09 8.95 56279.71 88888.00 2017-11-21 22:21:13.410 325 14089.13 8.89 56279.70 88888.00 2017-11-21 22:21:13.910 325 14089.20 8.97 56279.71 88888.00 2017-11-21 22:21:14.410 325 14089.26 9.08 56279.66 88888.00 2017-11-21 22:21:14.910 325 14089.34 9.05 56279.71 88888.00 2017-11-21 22:21:15.411 325 14089.38 9.03 56279.70 88888.00 2017-11-21 22:21:15.911 325 14089.44 9.09 56279.72 88888.00 2017-11-21 22:21:16.411 325 14089.52 9.01 56279.70 88888.00 2017-11-21 22:21:16.911 325 14089.55 8.95 56279.70 88888.00 2017-11-21 22:21:17.411 325 14089.62 9.01 56279.63 88888.00 2017-11-21 22:21:17.911 325 14089.68 9.07 56279.62 88888.00 2017-11-21 22:21:18.411 325 14089.78 9.06 56279.63 88888.00 2017-11-21 22:21:18.911 325 14089.85 9.11 56279.68 88888.00 2017-11-21 22:21:19.411 325 14089.91 9.05 56279.73 88888.00 2017-11-21 22:21:19.911 325 14090.01 9.00 56279.79 88888.00 2017-11-21 22:21:20.411 325 14090.11 8.96 56279.77 88888.00 2017-11-21 22:21:20.911 325 14090.15 9.00 56279.74 88888.00 2017-11-21 22:21:21.411 325 14090.27 9.06 56279.73 88888.00 2017-11-21 22:21:21.911 325 14090.36 9.04 56279.73 88888.00 2017-11-21 22:21:22.411 325 14090.48 9.01 56279.70 88888.00 2017-11-21 22:21:22.911 325 14090.57 9.05 56279.68 88888.00 2017-11-21 22:21:23.411 325 14090.60 9.11 56279.73 88888.00 2017-11-21 22:21:23.911 325 14090.65 9.15 56279.79 88888.00 2017-11-21 22:21:24.411 325 14090.70 9.15 56279.75 88888.00 2017-11-21 22:21:24.911 325 14090.78 9.12 56279.80 88888.00 2017-11-21 22:21:25.411 325 14090.85 9.11 56279.79 88888.00 2017-11-21 22:21:25.911 325 14090.92 9.12 56279.80 88888.00 2017-11-21 22:21:26.411 325 14090.98 9.11 56279.81 88888.00 2017-11-21 22:21:26.911 325 14091.05 9.04 56279.75 88888.00 2017-11-21 22:21:27.411 325 14091.14 9.11 56279.80 88888.00 2017-11-21 22:21:27.911 325 14091.20 9.07 56279.74 88888.00 2017-11-21 22:21:28.411 325 14091.21 9.11 56279.68 88888.00 2017-11-21 22:21:28.911 325 14091.26 9.14 56279.71 88888.00 2017-11-21 22:21:29.411 325 14091.33 9.13 56279.74 88888.00 2017-11-21 22:21:29.911 325 14091.38 9.17 56279.70 88888.00 2017-11-21 22:21:30.411 325 14091.40 9.20 56279.70 88888.00 2017-11-21 22:21:30.911 325 14091.43 9.24 56279.65 88888.00 2017-11-21 22:21:31.411 325 14091.50 9.29 56279.67 88888.00 2017-11-21 22:21:31.911 325 14091.56 9.29 56279.70 88888.00 2017-11-21 22:21:32.411 325 14091.57 9.28 56279.67 88888.00 2017-11-21 22:21:32.911 325 14091.63 9.31 56279.65 88888.00 2017-11-21 22:21:33.411 325 14091.68 9.26 56279.70 88888.00 2017-11-21 22:21:33.911 325 14091.75 9.37 56279.71 88888.00 2017-11-21 22:21:34.411 325 14091.79 9.25 56279.64 88888.00 2017-11-21 22:21:34.911 325 14091.80 9.18 56279.71 88888.00 2017-11-21 22:21:35.411 325 14091.79 9.31 56279.72 88888.00 2017-11-21 22:21:35.911 325 14091.79 9.38 56279.70 88888.00 2017-11-21 22:21:36.411 325 14091.85 9.39 56279.72 88888.00 2017-11-21 22:21:36.911 325 14091.91 9.38 56279.72 88888.00 2017-11-21 22:21:37.411 325 14091.96 9.38 56279.71 88888.00 2017-11-21 22:21:37.911 325 14092.01 9.32 56279.74 88888.00 2017-11-21 22:21:38.411 325 14092.04 9.35 56279.72 88888.00 2017-11-21 22:21:38.911 325 14092.05 9.38 56279.67 88888.00 2017-11-21 22:21:39.411 325 14092.09 9.30 56279.64 88888.00 2017-11-21 22:21:39.911 325 14092.14 9.41 56279.67 88888.00 2017-11-21 22:21:40.411 325 14092.17 9.41 56279.72 88888.00 2017-11-21 22:21:40.911 325 14092.18 9.48 56279.68 88888.00 2017-11-21 22:21:41.411 325 14092.24 9.49 56279.65 88888.00 2017-11-21 22:21:41.911 325 14092.25 9.42 56279.64 88888.00 2017-11-21 22:21:42.411 325 14092.24 9.40 56279.65 88888.00 2017-11-21 22:21:42.911 325 14092.25 9.33 56279.65 88888.00 2017-11-21 22:21:43.411 325 14092.28 9.34 56279.64 88888.00 2017-11-21 22:21:43.911 325 14092.29 9.42 56279.66 88888.00 2017-11-21 22:21:44.411 325 14092.27 9.41 56279.66 88888.00 2017-11-21 22:21:44.911 325 14092.28 9.38 56279.68 88888.00 2017-11-21 22:21:45.411 325 14092.29 9.47 56279.64 88888.00 2017-11-21 22:21:45.911 325 14092.27 9.51 56279.56 88888.00 2017-11-21 22:21:46.411 325 14092.26 9.58 56279.58 88888.00 2017-11-21 22:21:46.911 325 14092.28 9.57 56279.66 88888.00 2017-11-21 22:21:47.411 325 14092.29 9.47 56279.67 88888.00 2017-11-21 22:21:47.911 325 14092.34 9.42 56279.66 88888.00 2017-11-21 22:21:48.411 325 14092.32 9.31 56279.59 88888.00 2017-11-21 22:21:48.911 325 14092.28 9.33 56279.48 88888.00 2017-11-21 22:21:49.411 325 14092.33 9.32 56279.38 88888.00 2017-11-21 22:21:49.911 325 14092.33 9.23 56279.34 88888.00 2017-11-21 22:21:50.411 325 14092.31 9.35 56279.34 88888.00 2017-11-21 22:21:50.911 325 14092.31 9.42 56279.34 88888.00 2017-11-21 22:21:51.411 325 14092.26 9.39 56279.35 88888.00 2017-11-21 22:21:51.911 325 14092.25 9.38 56279.30 88888.00 2017-11-21 22:21:52.411 325 14092.26 9.31 56279.24 88888.00 2017-11-21 22:21:52.911 325 14092.21 9.24 56279.19 88888.00 2017-11-21 22:21:53.411 325 14092.16 9.25 56279.15 88888.00 2017-11-21 22:21:53.911 325 14092.13 9.25 56279.14 88888.00 2017-11-21 22:21:54.411 325 14092.08 9.20 56279.11 88888.00 2017-11-21 22:21:54.911 325 14092.01 9.23 56279.05 88888.00 2017-11-21 22:21:55.411 325 14091.97 9.28 56278.99 88888.00 2017-11-21 22:21:55.911 325 14091.98 9.25 56278.98 88888.00 2017-11-21 22:21:56.411 325 14091.99 9.22 56278.93 88888.00 2017-11-21 22:21:56.911 325 14091.95 9.25 56278.90 88888.00 2017-11-21 22:21:57.411 325 14091.92 9.23 56278.84 88888.00 2017-11-21 22:21:57.911 325 14091.86 9.09 56278.81 88888.00 2017-11-21 22:21:58.411 325 14091.85 9.04 56278.77 88888.00 2017-11-21 22:21:58.911 325 14091.81 9.04 56278.70 88888.00 2017-11-21 22:21:59.411 325 14091.81 9.08 56278.70 88888.00 2017-11-21 22:21:59.911 325 14091.80 8.97 56278.68 88888.00 2017-11-21 22:22:00.412 325 14091.71 9.05 56278.63 88888.00 2017-11-21 22:22:00.912 325 14091.66 8.99 56278.56 88888.00 2017-11-21 22:22:01.412 325 14091.60 8.96 56278.46 88888.00 2017-11-21 22:22:01.912 325 14091.53 8.97 56278.42 88888.00 2017-11-21 22:22:02.412 325 14091.51 8.96 56278.40 88888.00 2017-11-21 22:22:02.912 325 14091.48 8.90 56278.39 88888.00 2017-11-21 22:22:03.412 325 14091.43 8.91 56278.34 88888.00 2017-11-21 22:22:03.912 325 14091.41 8.90 56278.26 88888.00 2017-11-21 22:22:04.412 325 14091.38 8.89 56278.18 88888.00 2017-11-21 22:22:04.912 325 14091.35 8.88 56278.16 88888.00 2017-11-21 22:22:05.412 325 14091.33 8.81 56278.12 88888.00 2017-11-21 22:22:05.912 325 14091.33 8.71 56278.14 88888.00 2017-11-21 22:22:06.412 325 14091.34 8.61 56278.14 88888.00 2017-11-21 22:22:06.912 325 14091.27 8.66 56278.07 88888.00 2017-11-21 22:22:07.412 325 14091.23 8.77 56278.07 88888.00 2017-11-21 22:22:07.912 325 14091.17 8.67 56278.07 88888.00 2017-11-21 22:22:08.412 325 14091.13 8.62 56278.02 88888.00 2017-11-21 22:22:08.912 325 14091.06 8.67 56277.96 88888.00 2017-11-21 22:22:09.412 325 14091.02 8.66 56277.95 88888.00 2017-11-21 22:22:09.912 325 14090.98 8.62 56277.94 88888.00 2017-11-21 22:22:10.412 325 14090.95 8.60 56277.92 88888.00 2017-11-21 22:22:10.912 325 14090.90 8.60 56277.85 88888.00 2017-11-21 22:22:11.412 325 14090.88 8.49 56277.79 88888.00 2017-11-21 22:22:11.912 325 14090.89 8.48 56277.81 88888.00 2017-11-21 22:22:12.412 325 14090.87 8.47 56277.75 88888.00 2017-11-21 22:22:12.912 325 14090.86 8.46 56277.70 88888.00 2017-11-21 22:22:13.412 325 14090.80 8.39 56277.68 88888.00 2017-11-21 22:22:13.912 325 14090.77 8.48 56277.67 88888.00 2017-11-21 22:22:14.412 325 14090.75 8.44 56277.62 88888.00 2017-11-21 22:22:14.912 325 14090.74 8.33 56277.56 88888.00 2017-11-21 22:22:15.412 325 14090.73 8.35 56277.47 88888.00 2017-11-21 22:22:15.912 325 14090.67 8.29 56277.40 88888.00 2017-11-21 22:22:16.412 325 14090.66 8.25 56277.40 88888.00 2017-11-21 22:22:16.912 325 14090.66 8.27 56277.47 88888.00 2017-11-21 22:22:17.412 325 14090.62 8.23 56277.40 88888.00 2017-11-21 22:22:17.912 325 14090.61 8.28 56277.29 88888.00 2017-11-21 22:22:18.412 325 14090.59 8.32 56277.27 88888.00 2017-11-21 22:22:18.912 325 14090.56 8.25 56277.26 88888.00 2017-11-21 22:22:19.412 325 14090.57 8.19 56277.15 88888.00 2017-11-21 22:22:19.912 325 14090.52 8.16 56277.15 88888.00 2017-11-21 22:22:20.412 325 14090.47 7.99 56277.18 88888.00 2017-11-21 22:22:20.912 325 14090.40 8.04 56277.12 88888.00 2017-11-21 22:22:21.412 325 14090.39 8.06 56277.05 88888.00 2017-11-21 22:22:21.912 325 14090.38 8.10 56276.99 88888.00 2017-11-21 22:22:22.412 325 14090.38 8.11 56276.96 88888.00 2017-11-21 22:22:22.912 325 14090.37 8.08 56276.96 88888.00 2017-11-21 22:22:23.412 325 14090.39 7.97 56276.99 88888.00 2017-11-21 22:22:23.912 325 14090.43 7.87 56277.01 88888.00 2017-11-21 22:22:24.412 325 14090.47 7.94 56276.98 88888.00 2017-11-21 22:22:24.912 325 14090.46 7.98 56276.94 88888.00 2017-11-21 22:22:25.412 325 14090.45 8.01 56276.93 88888.00 2017-11-21 22:22:25.912 325 14090.42 7.98 56276.86 88888.00 2017-11-21 22:22:26.412 325 14090.39 7.95 56276.81 88888.00 2017-11-21 22:22:26.912 325 14090.41 7.95 56276.74 88888.00 2017-11-21 22:22:27.412 325 14090.41 7.93 56276.70 88888.00 2017-11-21 22:22:27.912 325 14090.40 7.88 56276.68 88888.00 2017-11-21 22:22:28.412 325 14090.38 7.76 56276.70 88888.00 2017-11-21 22:22:28.912 325 14090.37 7.76 56276.68 88888.00 2017-11-21 22:22:29.412 325 14090.40 7.79 56276.62 88888.00 2017-11-21 22:22:29.912 325 14090.39 7.77 56276.56 88888.00 2017-11-21 22:22:30.412 325 14090.43 7.72 56276.52 88888.00 2017-11-21 22:22:30.912 325 14090.41 7.65 56276.48 88888.00 2017-11-21 22:22:31.412 325 14090.45 7.65 56276.45 88888.00 2017-11-21 22:22:31.912 325 14090.55 7.62 56276.35 88888.00 2017-11-21 22:22:32.412 325 14090.57 7.59 56276.35 88888.00 2017-11-21 22:22:32.912 325 14090.57 7.51 56276.33 88888.00 2017-11-21 22:22:33.412 325 14090.54 7.53 56276.30 88888.00 2017-11-21 22:22:33.912 325 14090.55 7.50 56276.28 88888.00 2017-11-21 22:22:34.412 325 14090.58 7.37 56276.35 88888.00 2017-11-21 22:22:34.912 325 14090.59 7.33 56276.31 88888.00 2017-11-21 22:22:35.412 325 14090.55 7.35 56276.23 88888.00 2017-11-21 22:22:35.912 325 14090.52 7.30 56276.19 88888.00 2017-11-21 22:22:36.412 325 14090.57 7.26 56276.17 88888.00 2017-11-21 22:22:36.912 325 14090.57 7.23 56276.15 88888.00 2017-11-21 22:22:37.412 325 14090.56 7.22 56276.07 88888.00 2017-11-21 22:22:37.912 325 14090.54 7.21 56276.01 88888.00 2017-11-21 22:22:38.412 325 14090.54 7.21 56275.97 88888.00 2017-11-21 22:22:38.912 325 14090.56 7.05 56275.97 88888.00 2017-11-21 22:22:39.412 325 14090.56 7.09 56275.98 88888.00 2017-11-21 22:22:39.912 325 14090.59 7.06 56275.97 88888.00 2017-11-21 22:22:40.412 325 14090.65 7.00 56275.93 88888.00 2017-11-21 22:22:40.912 325 14090.69 6.95 56275.95 88888.00 2017-11-21 22:22:41.412 325 14090.71 6.97 56275.91 88888.00 2017-11-21 22:22:41.912 325 14090.71 6.88 56275.91 88888.00 2017-11-21 22:22:42.412 325 14090.70 6.92 56275.98 88888.00 2017-11-21 22:22:42.912 325 14090.70 6.84 56275.95 88888.00 2017-11-21 22:22:43.412 325 14090.74 6.83 56275.92 88888.00 2017-11-21 22:22:43.912 325 14090.78 6.74 56275.91 88888.00 2017-11-21 22:22:44.412 325 14090.82 6.77 56275.92 88888.00 2017-11-21 22:22:44.912 325 14090.80 6.74 56275.93 88888.00 2017-11-21 22:22:45.413 325 14090.82 6.77 56276.01 88888.00 2017-11-21 22:22:45.913 325 14090.86 6.78 56276.02 88888.00 2017-11-21 22:22:46.413 325 14090.87 6.70 56275.96 88888.00 2017-11-21 22:22:46.913 325 14090.94 6.71 56275.97 88888.00 2017-11-21 22:22:47.413 325 14091.02 6.64 56275.97 88888.00 2017-11-21 22:22:47.913 325 14091.10 6.69 56276.00 88888.00 2017-11-21 22:22:48.413 325 14091.07 6.75 56276.02 88888.00 2017-11-21 22:22:48.913 325 14091.08 6.70 56275.99 88888.00 2017-11-21 22:22:49.413 325 14091.11 6.70 56275.97 88888.00 2017-11-21 22:22:49.913 325 14091.10 6.69 56276.00 88888.00 2017-11-21 22:22:50.413 325 14091.06 6.69 56276.01 88888.00 2017-11-21 22:22:50.913 325 14091.06 6.62 56276.05 88888.00 2017-11-21 22:22:51.413 325 14091.07 6.57 56276.08 88888.00 2017-11-21 22:22:51.913 325 14091.20 6.59 56276.05 88888.00 2017-11-21 22:22:52.413 325 14091.22 6.50 56276.00 88888.00 2017-11-21 22:22:52.913 325 14091.26 6.52 56275.98 88888.00 2017-11-21 22:22:53.413 325 14091.33 6.54 56275.99 88888.00 2017-11-21 22:22:53.913 325 14091.35 6.47 56276.01 88888.00 2017-11-21 22:22:54.413 325 14091.40 6.52 56275.96 88888.00 2017-11-21 22:22:54.913 325 14091.44 6.45 56275.95 88888.00 2017-11-21 22:22:55.413 325 14091.45 6.46 56275.90 88888.00 2017-11-21 22:22:55.913 325 14091.49 6.45 56275.92 88888.00 2017-11-21 22:22:56.413 325 14091.51 6.46 56275.99 88888.00 2017-11-21 22:22:56.913 325 14091.49 6.42 56275.99 88888.00 2017-11-21 22:22:57.413 325 14091.51 6.29 56276.02 88888.00 2017-11-21 22:22:57.913 325 14091.58 6.38 56276.03 88888.00 2017-11-21 22:22:58.413 325 14091.59 6.36 56276.00 88888.00 2017-11-21 22:22:58.913 325 14091.62 6.35 56276.05 88888.00 2017-11-21 22:22:59.413 325 14091.62 6.26 56276.10 88888.00 2017-11-21 22:22:59.913 325 14091.66 6.26 56276.19 88888.00 2017-11-21 22:23:00.413 325 14091.69 6.13 56276.23 88888.00 2017-11-21 22:23:00.913 325 14091.70 6.17 56276.23 88888.00 2017-11-21 22:23:01.413 325 14091.70 6.26 56276.19 88888.00 2017-11-21 22:23:01.913 325 14091.75 6.17 56276.16 88888.00 2017-11-21 22:23:02.413 325 14091.75 6.27 56276.16 88888.00 2017-11-21 22:23:02.913 325 14091.71 6.27 56276.18 88888.00 2017-11-21 22:23:03.413 325 14091.70 6.19 56276.25 88888.00 2017-11-21 22:23:03.913 325 14091.72 6.10 56276.31 88888.00 2017-11-21 22:23:04.413 325 14091.73 6.10 56276.36 88888.00 2017-11-21 22:23:04.913 325 14091.75 6.13 56276.35 88888.00 2017-11-21 22:23:05.413 325 14091.77 6.16 56276.34 88888.00 2017-11-21 22:23:05.913 325 14091.82 6.09 56276.35 88888.00 2017-11-21 22:23:06.413 325 14091.84 6.11 56276.38 88888.00 2017-11-21 22:23:06.913 325 14091.87 6.06 56276.38 88888.00 2017-11-21 22:23:07.413 325 14091.88 6.12 56276.40 88888.00 2017-11-21 22:23:07.913 325 14091.89 6.13 56276.40 88888.00 2017-11-21 22:23:08.413 325 14091.92 6.00 56276.39 88888.00 2017-11-21 22:23:08.913 325 14091.95 5.94 56276.47 88888.00 2017-11-21 22:23:09.413 325 14092.01 5.90 56276.52 88888.00 2017-11-21 22:23:09.913 325 14092.04 5.94 56276.37 88888.00 2017-11-21 22:23:10.413 325 14092.06 6.07 56276.39 88888.00 2017-11-21 22:23:10.913 325 14092.06 6.02 56276.52 88888.00 2017-11-21 22:23:11.413 325 14092.10 5.82 56276.57 88888.00 2017-11-21 22:23:11.913 325 14092.17 5.84 56276.56 88888.00 2017-11-21 22:23:12.413 325 14092.19 5.91 56276.53 88888.00 2017-11-21 22:23:12.913 325 14092.21 5.75 56276.54 88888.00 2017-11-21 22:23:13.413 325 14092.23 5.76 56276.58 88888.00 2017-11-21 22:23:13.913 325 14092.18 5.82 56276.65 88888.00 2017-11-21 22:23:14.413 325 14092.14 5.69 56276.64 88888.00 2017-11-21 22:23:14.913 325 14092.13 5.61 56276.64 88888.00 2017-11-21 22:23:15.413 325 14092.18 5.67 56276.65 88888.00 2017-11-21 22:23:15.913 325 14092.18 5.62 56276.66 88888.00 2017-11-21 22:23:16.413 325 14092.23 5.52 56276.68 88888.00 2017-11-21 22:23:16.913 325 14092.26 5.52 56276.72 88888.00 2017-11-21 22:23:17.413 325 14092.26 5.61 56276.71 88888.00 2017-11-21 22:23:17.913 325 14092.25 5.58 56276.66 88888.00 2017-11-21 22:23:18.413 325 14092.24 5.49 56276.71 88888.00 2017-11-21 22:23:18.913 325 14092.25 5.40 56276.80 88888.00 2017-11-21 22:23:19.413 325 14092.25 5.39 56276.84 88888.00 2017-11-21 22:23:19.913 325 14092.24 5.40 56276.80 88888.00 2017-11-21 22:23:20.413 325 14092.24 5.43 56276.80 88888.00 2017-11-21 22:23:20.913 325 14092.25 5.50 56276.78 88888.00 2017-11-21 22:23:21.413 325 14092.25 5.31 56276.80 88888.00 2017-11-21 22:23:21.913 325 14092.24 5.17 56276.82 88888.00 2017-11-21 22:23:22.413 325 14092.26 5.16 56276.89 88888.00 2017-11-21 22:23:22.913 325 14092.19 5.18 56276.89 88888.00 2017-11-21 22:23:23.413 325 14092.15 5.26 56276.89 88888.00 2017-11-21 22:23:23.913 325 14092.14 5.30 56276.83 88888.00 2017-11-21 22:23:24.404 325 14092.10 5.15 56276.75 88888.00 2017-11-21 22:23:24.904 325 14092.08 5.16 56276.74 88888.00 2017-11-21 22:23:25.404 325 14092.12 5.15 56276.75 88888.00 2017-11-21 22:23:25.904 325 14092.13 5.06 56276.81 88888.00 2017-11-21 22:23:26.404 325 14092.09 5.06 56276.76 88888.00 2017-11-21 22:23:26.904 325 14092.06 5.09 56276.73 88888.00 2017-11-21 22:23:27.404 325 14092.05 5.09 56276.73 88888.00 2017-11-21 22:23:27.904 325 14092.03 5.03 56276.80 88888.00 2017-11-21 22:23:28.404 325 14092.04 5.03 56276.83 88888.00 2017-11-21 22:23:28.904 325 14092.04 5.02 56276.78 88888.00 2017-11-21 22:23:29.404 325 14092.01 4.96 56276.75 88888.00 2017-11-21 22:23:29.904 325 14092.04 4.96 56276.73 88888.00 2017-11-21 22:23:30.404 325 14092.05 4.89 56276.68 88888.00 2017-11-21 22:23:30.904 325 14091.96 4.82 56276.66 88888.00 2017-11-21 22:23:31.404 325 14091.91 4.81 56276.64 88888.00 2017-11-21 22:23:31.904 325 14091.98 4.79 56276.59 88888.00 2017-11-21 22:23:32.404 325 14092.01 4.74 56276.59 88888.00 2017-11-21 22:23:32.904 325 14091.99 4.71 56276.55 88888.00 2017-11-21 22:23:33.404 325 14091.97 4.67 56276.53 88888.00 2017-11-21 22:23:33.904 325 14091.88 4.59 56276.54 88888.00 2017-11-21 22:23:34.404 325 14091.85 4.54 56276.49 88888.00 2017-11-21 22:23:34.904 325 14091.85 4.56 56276.45 88888.00 2017-11-21 22:23:35.404 325 14091.88 4.52 56276.46 88888.00 2017-11-21 22:23:35.904 325 14091.94 4.48 56276.46 88888.00 2017-11-21 22:23:36.404 325 14091.92 4.56 56276.52 88888.00 2017-11-21 22:23:36.904 325 14091.90 4.51 56276.52 88888.00 2017-11-21 22:23:37.404 325 14091.89 4.50 56276.52 88888.00 2017-11-21 22:23:37.904 325 14091.91 4.57 56276.46 88888.00 2017-11-21 22:23:38.404 325 14091.98 4.49 56276.43 88888.00 2017-11-21 22:23:38.904 325 14092.04 4.38 56276.34 88888.00 2017-11-21 22:23:39.404 325 14092.08 4.33 56276.31 88888.00 2017-11-21 22:23:39.904 325 14092.07 4.20 56276.28 88888.00 2017-11-21 22:23:40.404 325 14092.05 4.20 56276.23 88888.00 2017-11-21 22:23:40.904 325 14092.07 4.16 56276.17 88888.00 2017-11-21 22:23:41.404 325 14092.12 4.20 56276.10 88888.00 2017-11-21 22:23:41.904 325 14092.12 4.22 56276.10 88888.00 2017-11-21 22:23:42.404 325 14092.08 4.14 56276.11 88888.00 2017-11-21 22:23:42.904 325 14092.12 4.04 56276.10 88888.00 2017-11-21 22:23:43.404 325 14092.15 3.91 56276.07 88888.00 2017-11-21 22:23:43.904 325 14092.14 3.96 56276.06 88888.00 2017-11-21 22:23:44.404 325 14092.14 3.98 56276.01 88888.00 2017-11-21 22:23:44.904 325 14092.14 4.04 56275.97 88888.00 2017-11-21 22:23:45.404 325 14092.13 4.04 56275.96 88888.00 2017-11-21 22:23:45.904 325 14092.16 3.92 56275.89 88888.00 2017-11-21 22:23:46.404 325 14092.15 3.88 56275.81 88888.00 2017-11-21 22:23:46.904 325 14092.09 3.89 56275.80 88888.00 2017-11-21 22:23:47.404 325 14092.10 3.91 56275.80 88888.00 2017-11-21 22:23:47.904 325 14092.12 3.79 56275.79 88888.00 2017-11-21 22:23:48.404 325 14092.13 3.75 56275.70 88888.00 2017-11-21 22:23:48.904 325 14092.14 3.78 56275.63 88888.00 2017-11-21 22:23:49.404 325 14092.14 3.76 56275.56 88888.00 2017-11-21 22:23:49.904 325 14092.21 3.64 56275.50 88888.00 2017-11-21 22:23:50.404 325 14092.28 3.57 56275.45 88888.00 2017-11-21 22:23:50.904 325 14092.31 3.56 56275.42 88888.00 2017-11-21 22:23:51.404 325 14092.32 3.40 56275.44 88888.00 2017-11-21 22:23:51.904 325 14092.26 3.38 56275.39 88888.00 2017-11-21 22:23:52.404 325 14092.22 3.45 56275.32 88888.00 2017-11-21 22:23:52.904 325 14092.23 3.39 56275.23 88888.00 2017-11-21 22:23:53.404 325 14092.21 3.37 56275.11 88888.00 2017-11-21 22:23:53.904 325 14092.23 3.39 56275.03 88888.00 2017-11-21 22:23:54.404 325 14092.26 3.31 56275.04 88888.00 2017-11-21 22:23:54.904 325 14092.31 3.25 56275.06 88888.00 2017-11-21 22:23:55.404 325 14092.31 3.22 56275.00 88888.00 2017-11-21 22:23:55.904 325 14092.41 3.13 56274.94 88888.00 2017-11-21 22:23:56.404 325 14092.45 3.15 56274.93 88888.00 2017-11-21 22:23:56.904 325 14092.50 3.12 56274.89 88888.00 2017-11-21 22:23:57.404 325 14092.60 3.12 56274.84 88888.00 2017-11-21 22:23:57.904 325 14092.71 3.02 56274.79 88888.00 2017-11-21 22:23:58.404 325 14092.77 2.89 56274.77 88888.00 2017-11-21 22:23:58.904 325 14092.84 2.91 56274.80 88888.00 2017-11-21 22:23:59.404 325 14092.87 3.02 56274.76 88888.00 2017-11-21 22:23:59.904 325 14092.88 2.99 56274.70 88888.00 2017-11-21 22:24:00.404 325 14092.93 2.96 56274.64 88888.00 2017-11-21 22:24:00.904 325 14092.91 2.96 56274.64 88888.00 2017-11-21 22:24:01.404 325 14092.93 2.89 56274.64 88888.00 2017-11-21 22:24:01.904 325 14093.09 2.97 56274.60 88888.00 2017-11-21 22:24:02.404 325 14093.15 2.86 56274.61 88888.00 2017-11-21 22:24:02.904 325 14093.11 2.73 56274.64 88888.00 2017-11-21 22:24:03.404 325 14093.21 2.72 56274.65 88888.00 2017-11-21 22:24:03.904 325 14093.30 2.78 56274.62 88888.00 2017-11-21 22:24:04.404 325 14093.38 2.77 56274.68 88888.00 2017-11-21 22:24:04.904 325 14093.44 2.72 56274.68 88888.00 2017-11-21 22:24:05.404 325 14093.47 2.68 56274.59 88888.00 2017-11-21 22:24:05.904 325 14093.48 2.65 56274.60 88888.00 2017-11-21 22:24:06.404 325 14093.47 2.61 56274.59 88888.00 2017-11-21 22:24:06.904 325 14093.53 2.68 56274.62 88888.00 2017-11-21 22:24:07.404 325 14093.59 2.76 56274.64 88888.00 2017-11-21 22:24:07.904 325 14093.74 2.65 56274.64 88888.00 2017-11-21 22:24:08.404 325 14093.76 2.66 56274.64 88888.00 2017-11-21 22:24:08.904 325 14093.76 2.64 56274.67 88888.00 2017-11-21 22:24:09.405 325 14093.74 2.59 56274.68 88888.00 2017-11-21 22:24:09.905 325 14093.83 2.44 56274.67 88888.00 2017-11-21 22:24:10.405 325 14093.93 2.46 56274.73 88888.00 2017-11-21 22:24:10.905 325 14093.99 2.32 56274.73 88888.00 2017-11-21 22:24:11.405 325 14094.02 2.37 56274.69 88888.00 2017-11-21 22:24:11.905 325 14094.14 2.49 56274.71 88888.00 2017-11-21 22:24:12.405 325 14094.21 2.36 56274.77 88888.00 2017-11-21 22:24:12.905 325 14094.25 2.38 56274.75 88888.00 2017-11-21 22:24:13.405 325 14094.30 2.56 56274.73 88888.00 2017-11-21 22:24:13.905 325 14094.29 2.53 56274.77 88888.00 2017-11-21 22:24:14.405 325 14094.30 2.47 56274.86 88888.00 2017-11-21 22:24:14.905 325 14094.37 2.49 56274.87 88888.00 2017-11-21 22:24:15.405 325 14094.42 2.42 56274.77 88888.00 2017-11-21 22:24:15.905 325 14094.46 2.35 56274.79 88888.00 2017-11-21 22:24:16.405 325 14094.54 2.43 56274.85 88888.00 2017-11-21 22:24:16.905 325 14094.57 2.36 56274.84 88888.00 2017-11-21 22:24:17.405 325 14094.61 2.38 56274.74 88888.00 2017-11-21 22:24:17.905 325 14094.79 2.42 56274.75 88888.00 2017-11-21 22:24:18.405 325 14094.87 2.28 56274.86 88888.00 2017-11-21 22:24:18.905 325 14094.92 2.32 56274.94 88888.00 2017-11-21 22:24:19.405 325 14095.00 2.37 56274.95 88888.00 2017-11-21 22:24:19.905 325 14095.02 2.38 56274.93 88888.00 2017-11-21 22:24:20.405 325 14095.07 2.38 56274.92 88888.00 2017-11-21 22:24:20.905 325 14095.18 2.31 56274.94 88888.00 2017-11-21 22:24:21.405 325 14095.25 2.28 56274.96 88888.00 2017-11-21 22:24:21.905 325 14095.32 2.30 56275.03 88888.00 2017-11-21 22:24:22.405 325 14095.35 2.29 56274.99 88888.00 2017-11-21 22:24:22.905 325 14095.39 2.35 56274.97 88888.00 2017-11-21 22:24:23.405 325 14095.47 2.30 56274.98 88888.00 2017-11-21 22:24:23.905 325 14095.52 2.27 56274.99 88888.00 2017-11-21 22:24:24.405 325 14095.58 2.35 56274.98 88888.00 2017-11-21 22:24:24.905 325 14095.62 2.26 56274.99 88888.00 2017-11-21 22:24:25.405 325 14095.69 2.31 56274.99 88888.00 2017-11-21 22:24:25.905 325 14095.72 2.39 56274.98 88888.00 2017-11-21 22:24:26.405 325 14095.74 2.31 56275.00 88888.00 2017-11-21 22:24:26.905 325 14095.83 2.31 56275.03 88888.00 2017-11-21 22:24:27.405 325 14095.84 2.26 56275.07 88888.00 2017-11-21 22:24:27.905 325 14095.83 2.29 56275.06 88888.00 2017-11-21 22:24:28.405 325 14095.85 2.36 56275.09 88888.00 2017-11-21 22:24:28.905 325 14095.92 2.32 56275.05 88888.00 2017-11-21 22:24:29.405 325 14095.98 2.39 56274.97 88888.00 2017-11-21 22:24:29.905 325 14096.06 2.36 56275.00 88888.00 2017-11-21 22:24:30.405 325 14096.15 2.28 56275.13 88888.00 2017-11-21 22:24:30.905 325 14096.17 2.35 56275.11 88888.00 2017-11-21 22:24:31.405 325 14096.18 2.25 56275.03 88888.00 2017-11-21 22:24:31.905 325 14096.31 2.21 56275.06 88888.00 2017-11-21 22:24:32.405 325 14096.37 2.43 56275.12 88888.00 2017-11-21 22:24:32.905 325 14096.44 2.31 56275.09 88888.00 2017-11-21 22:24:33.405 325 14096.50 2.25 56275.12 88888.00 2017-11-21 22:24:33.905 325 14096.55 2.40 56275.21 88888.00 2017-11-21 22:24:34.405 325 14096.65 2.34 56275.23 88888.00 2017-11-21 22:24:34.905 325 14096.70 2.38 56275.22 88888.00 2017-11-21 22:24:35.405 325 14096.79 2.38 56275.20 88888.00 2017-11-21 22:24:35.905 325 14096.80 2.23 56275.17 88888.00 2017-11-21 22:24:36.405 325 14096.90 2.27 56275.22 88888.00 2017-11-21 22:24:36.905 325 14096.99 2.31 56275.26 88888.00 2017-11-21 22:24:37.405 325 14097.02 2.35 56275.24 88888.00 2017-11-21 22:24:37.905 325 14096.96 2.32 56275.26 88888.00 2017-11-21 22:24:38.405 325 14097.02 2.37 56275.31 88888.00 2017-11-21 22:24:38.905 325 14097.15 2.45 56275.40 88888.00 2017-11-21 22:24:39.405 325 14097.25 2.47 56275.44 88888.00 2017-11-21 22:24:39.905 325 14097.30 2.34 56275.43 88888.00 2017-11-21 22:24:40.405 325 14097.24 2.38 56275.46 88888.00 2017-11-21 22:24:40.905 325 14097.24 2.29 56275.46 88888.00 2017-11-21 22:24:41.405 325 14097.26 2.29 56275.46 88888.00 2017-11-21 22:24:41.905 325 14097.34 2.42 56275.43 88888.00 2017-11-21 22:24:42.405 325 14097.41 2.31 56275.44 88888.00 2017-11-21 22:24:42.905 325 14097.44 2.29 56275.43 88888.00 2017-11-21 22:24:43.405 325 14097.51 2.35 56275.45 88888.00 2017-11-21 22:24:43.905 325 14097.54 2.31 56275.42 88888.00 2017-11-21 22:24:44.405 325 14097.54 2.37 56275.42 88888.00 2017-11-21 22:24:44.905 325 14097.65 2.34 56275.40 88888.00 2017-11-21 22:24:45.405 325 14097.71 2.28 56275.43 88888.00 2017-11-21 22:24:45.905 325 14097.76 2.35 56275.40 88888.00 2017-11-21 22:24:46.405 325 14097.80 2.20 56275.36 88888.00 2017-11-21 22:24:46.905 325 14097.76 2.28 56275.37 88888.00 2017-11-21 22:24:47.405 325 14097.76 2.36 56275.39 88888.00 2017-11-21 22:24:47.905 325 14097.79 2.31 56275.33 88888.00 2017-11-21 22:24:48.405 325 14097.82 2.34 56275.32 88888.00 2017-11-21 22:24:48.905 325 14097.88 2.31 56275.27 88888.00 2017-11-21 22:24:49.405 325 14097.90 2.23 56275.26 88888.00 2017-11-21 22:24:49.905 325 14097.98 2.23 56275.27 88888.00 2017-11-21 22:24:50.405 325 14097.99 2.12 56275.27 88888.00 2017-11-21 22:24:50.905 325 14098.01 2.22 56275.22 88888.00 2017-11-21 22:24:51.405 325 14097.99 2.15 56275.14 88888.00 2017-11-21 22:24:51.905 325 14098.02 2.22 56275.15 88888.00 2017-11-21 22:24:52.405 325 14098.09 2.26 56275.11 88888.00 2017-11-21 22:24:52.905 325 14098.11 2.06 56275.12 88888.00 2017-11-21 22:24:53.405 325 14098.17 2.19 56275.13 88888.00 2017-11-21 22:24:53.905 325 14098.18 2.18 56275.08 88888.00 2017-11-21 22:24:54.406 325 14098.25 2.18 56275.06 88888.00 2017-11-21 22:24:54.906 325 14098.28 2.13 56275.09 88888.00 2017-11-21 22:24:55.406 325 14098.32 2.15 56275.06 88888.00 2017-11-21 22:24:55.906 325 14098.32 2.22 56275.07 88888.00 2017-11-21 22:24:56.406 325 14098.37 2.10 56275.06 88888.00 2017-11-21 22:24:56.906 325 14098.43 2.21 56274.99 88888.00 2017-11-21 22:24:57.406 325 14098.41 2.19 56274.92 88888.00 2017-11-21 22:24:57.906 325 14098.36 2.20 56274.93 88888.00 2017-11-21 22:24:58.406 325 14098.38 2.14 56274.93 88888.00 2017-11-21 22:24:58.906 325 14098.44 2.01 56274.97 88888.00 2017-11-21 22:24:59.406 325 14098.44 2.11 56275.00 88888.00 2017-11-21 22:24:59.906 325 14098.44 2.05 56274.96 88888.00 2017-11-21 22:25:00.406 325 14098.39 2.19 56274.94 88888.00 2017-11-21 22:25:00.906 325 14098.40 2.12 56274.92 88888.00 2017-11-21 22:25:01.406 325 14098.36 2.02 56274.95 88888.00 2017-11-21 22:25:01.906 325 14098.32 2.12 56274.92 88888.00 2017-11-21 22:25:02.406 325 14098.41 2.05 56274.90 88888.00 2017-11-21 22:25:02.906 325 14098.43 2.11 56274.90 88888.00 2017-11-21 22:25:03.406 325 14098.37 1.84 56274.85 88888.00 2017-11-21 22:25:03.906 325 14098.27 1.95 56274.80 88888.00 2017-11-21 22:25:04.406 325 14098.24 1.84 56274.77 88888.00 2017-11-21 22:25:04.906 325 14098.22 1.97 56274.77 88888.00 2017-11-21 22:25:05.406 325 14098.25 1.78 56274.78 88888.00 2017-11-21 22:25:05.906 325 14098.24 1.92 56274.79 88888.00 2017-11-21 22:25:06.406 325 14098.24 1.75 56274.80 88888.00 2017-11-21 22:25:06.906 325 14098.30 1.87 56274.75 88888.00 2017-11-21 22:25:07.406 325 14098.28 1.62 56274.74 88888.00 2017-11-21 22:25:07.906 325 14098.28 1.70 56274.73 88888.00 2017-11-21 22:25:08.406 325 14098.29 1.64 56274.73 88888.00 2017-11-21 22:25:08.906 325 14098.25 1.72 56274.68 88888.00 2017-11-21 22:25:09.406 325 14098.18 1.77 56274.65 88888.00 2017-11-21 22:25:09.906 325 14098.18 1.73 56274.73 88888.00 2017-11-21 22:25:10.406 325 14098.20 1.77 56274.78 88888.00 2017-11-21 22:25:10.906 325 14098.18 1.59 56274.74 88888.00 2017-11-21 22:25:11.406 325 14098.11 1.71 56274.76 88888.00 2017-11-21 22:25:11.906 325 14098.10 1.39 56274.67 88888.00 2017-11-21 22:25:12.406 325 14098.16 1.64 56274.62 88888.00 2017-11-21 22:25:12.906 325 14098.19 1.53 56274.66 88888.00 2017-11-21 22:25:13.406 325 14098.22 1.63 56274.70 88888.00 2017-11-21 22:25:13.906 325 14098.24 1.60 56274.70 88888.00 2017-11-21 22:25:14.406 325 14098.18 1.42 56274.69 88888.00 2017-11-21 22:25:14.906 325 14098.16 1.66 56274.66 88888.00 2017-11-21 22:25:15.406 325 14098.18 1.49 56274.65 88888.00 2017-11-21 22:25:15.906 325 14098.18 1.68 56274.67 88888.00 2017-11-21 22:25:16.406 325 14098.09 1.53 56274.67 88888.00 2017-11-21 22:25:16.906 325 14098.00 1.45 56274.70 88888.00 2017-11-21 22:25:17.406 325 14098.01 1.61 56274.75 88888.00 2017-11-21 22:25:17.906 325 14097.98 1.44 56274.76 88888.00 2017-11-21 22:25:18.406 325 14097.93 1.55 56274.73 88888.00 2017-11-21 22:25:18.906 325 14097.94 1.50 56274.70 88888.00 2017-11-21 22:25:19.406 325 14097.97 1.58 56274.71 88888.00 2017-11-21 22:25:19.906 325 14097.94 1.60 56274.73 88888.00 2017-11-21 22:25:20.406 325 14097.93 1.44 56274.78 88888.00 2017-11-21 22:25:20.906 325 14097.91 1.66 56274.81 88888.00 2017-11-21 22:25:21.406 325 14097.89 1.44 56274.87 88888.00 2017-11-21 22:25:21.906 325 14097.80 1.59 56274.87 88888.00 2017-11-21 22:25:22.406 325 14097.82 1.55 56274.89 88888.00 2017-11-21 22:25:22.906 325 14097.87 1.32 56274.87 88888.00 2017-11-21 22:25:23.406 325 14097.89 1.58 56274.83 88888.00 2017-11-21 22:25:23.906 325 14097.82 1.30 56274.81 88888.00 2017-11-21 22:25:24.406 325 14097.80 1.37 56274.79 88888.00 2017-11-21 22:25:24.906 325 14097.74 1.47 56274.77 88888.00 2017-11-21 22:25:25.406 325 14097.70 1.17 56274.81 88888.00 2017-11-21 22:25:25.906 325 14097.65 1.44 56274.85 88888.00 2017-11-21 22:25:26.406 325 14097.57 1.33 56274.84 88888.00 2017-11-21 22:25:26.906 325 14097.53 1.04 56274.83 88888.00 2017-11-21 22:25:27.406 325 14097.44 1.21 56274.78 88888.00 2017-11-21 22:25:27.906 325 14097.38 1.30 56274.80 88888.00 2017-11-21 22:25:28.406 325 14097.30 1.00 56274.84 88888.00 2017-11-21 22:25:28.906 325 14097.22 1.22 56274.96 88888.00 2017-11-21 22:25:29.406 325 14097.15 1.19 56274.99 88888.00 2017-11-21 22:25:29.906 325 14097.08 0.87 56274.90 88888.00 2017-11-21 22:25:30.406 325 14096.99 0.86 56274.88 88888.00 2017-11-21 22:25:30.906 325 14096.91 1.13 56274.98 88888.00 2017-11-21 22:25:31.406 325 14096.82 1.05 56274.98 88888.00 2017-11-21 22:25:31.906 325 14096.73 0.79 56274.96 88888.00 2017-11-21 22:25:32.406 325 14096.65 0.82 56274.89 88888.00 2017-11-21 22:25:32.906 325 14096.61 1.09 56274.90 88888.00 2017-11-21 22:25:33.406 325 14096.52 0.99 56274.87 88888.00 2017-11-21 22:25:33.906 325 14096.45 0.66 56274.87 88888.00 2017-11-21 22:25:34.407 325 14096.41 0.51 56274.89 88888.00 2017-11-21 22:25:34.907 325 14096.32 0.71 56274.93 88888.00 2017-11-21 22:25:35.407 325 14096.26 0.93 56274.98 88888.00 2017-11-21 22:25:35.907 325 14096.16 0.90 56275.02 88888.00 2017-11-21 22:25:36.407 325 14096.08 0.62 56275.04 88888.00 2017-11-21 22:25:36.907 325 14096.00 0.36 56275.06 88888.00 2017-11-21 22:25:37.407 325 14095.96 0.40 56275.05 88888.00 2017-11-21 22:25:37.907 325 14095.89 0.66 56275.06 88888.00 2017-11-21 22:25:38.407 325 14095.85 0.90 56275.13 88888.00 2017-11-21 22:25:38.907 325 14095.79 0.77 56275.13 88888.00 2017-11-21 22:25:39.407 325 14095.70 0.49 56275.13 88888.00 2017-11-21 22:25:39.907 325 14095.63 0.32 56275.14 88888.00 2017-11-21 22:25:40.407 325 14095.58 0.26 56275.14 88888.00 2017-11-21 22:25:40.907 325 14095.51 0.27 56275.12 88888.00 2017-11-21 22:25:41.407 325 14095.41 0.46 56275.08 88888.00 2017-11-21 22:25:41.907 325 14095.35 0.69 56275.11 88888.00 2017-11-21 22:25:42.407 325 14095.29 0.78 56275.16 88888.00 2017-11-21 22:25:42.907 325 14095.25 0.50 56275.14 88888.00 2017-11-21 22:25:43.407 325 14095.15 0.32 56275.21 88888.00 2017-11-21 22:25:43.907 325 14095.06 0.18 56275.23 88888.00 2017-11-21 22:25:44.407 325 14094.95 0.11 56275.24 88888.00 2017-11-21 22:25:44.907 325 14094.83 0.07 56275.20 88888.00 2017-11-21 22:25:45.407 325 14094.78 0.01 56275.21 88888.00 2017-11-21 22:25:45.907 325 14094.74 -0.05 56275.26 88888.00 2017-11-21 22:25:46.407 325 14094.69 -0.02 56275.16 88888.00 2017-11-21 22:25:46.907 325 14094.68 -0.02 56275.12 88888.00 2017-11-21 22:25:47.407 325 14094.61 -0.09 56275.11 88888.00 2017-11-21 22:25:47.907 325 14094.55 -0.17 56275.09 88888.00 2017-11-21 22:25:48.407 325 14094.50 -0.16 56275.07 88888.00 2017-11-21 22:25:48.907 325 14094.40 -0.11 56275.02 88888.00 2017-11-21 22:25:49.407 325 14094.31 -0.11 56275.00 88888.00 2017-11-21 22:25:49.907 325 14094.29 -0.12 56275.03 88888.00 2017-11-21 22:25:50.407 325 14094.23 -0.09 56275.08 88888.00 2017-11-21 22:25:50.907 325 14094.17 -0.12 56275.04 88888.00 2017-11-21 22:25:51.407 325 14094.10 -0.06 56275.07 88888.00 2017-11-21 22:25:51.907 325 14094.00 -0.06 56275.12 88888.00 2017-11-21 22:25:52.407 325 14093.94 -0.03 56275.12 88888.00 2017-11-21 22:25:52.907 325 14093.88 -0.03 56275.13 88888.00 2017-11-21 22:25:53.407 325 14093.84 -0.09 56275.07 88888.00 2017-11-21 22:25:53.907 325 14093.79 -0.11 56275.07 88888.00 2017-11-21 22:25:54.407 325 14093.74 -0.08 56275.07 88888.00 2017-11-21 22:25:54.907 325 14093.72 -0.11 56275.07 88888.00 2017-11-21 22:25:55.407 325 14093.67 -0.11 56275.06 88888.00 2017-11-21 22:25:55.907 325 14093.61 -0.07 56275.06 88888.00 2017-11-21 22:25:56.407 325 14093.57 -0.10 56275.12 88888.00 2017-11-21 22:25:56.907 325 14093.49 -0.33 56275.12 88888.00 2017-11-21 22:25:57.407 325 14093.45 -0.59 56275.14 88888.00 2017-11-21 22:25:57.907 325 14093.42 -0.86 56275.20 88888.00 2017-11-21 22:25:58.407 325 14093.37 -0.90 56275.21 88888.00 2017-11-21 22:25:58.907 325 14093.35 -0.67 56275.23 88888.00 2017-11-21 22:25:59.407 325 14093.35 -0.42 56275.25 88888.00 2017-11-21 22:25:59.907 325 14093.30 -0.45 56275.23 88888.00 2017-11-21 22:26:00.407 325 14093.29 -0.76 56275.22 88888.00 2017-11-21 22:26:00.907 325 14093.30 -0.92 56275.22 88888.00 2017-11-21 22:26:01.407 325 14093.27 -0.77 56275.27 88888.00 2017-11-21 22:26:01.907 325 14093.24 -0.65 56275.34 88888.00 2017-11-21 22:26:02.407 325 14093.25 -0.51 56275.41 88888.00 2017-11-21 22:26:02.907 325 14093.23 -0.77 56275.43 88888.00 2017-11-21 22:26:03.407 325 14093.20 -1.02 56275.39 88888.00 2017-11-21 22:26:03.907 325 14093.21 -0.94 56275.43 88888.00 2017-11-21 22:26:04.407 325 14093.21 -0.71 56275.45 88888.00 2017-11-21 22:26:04.907 325 14093.21 -0.65 56275.53 88888.00 2017-11-21 22:26:05.407 325 14093.18 -0.91 56275.61 88888.00 2017-11-21 22:26:05.907 325 14093.20 -0.98 56275.68 88888.00 2017-11-21 22:26:06.407 325 14093.25 -0.73 56275.71 88888.00 2017-11-21 22:26:06.907 325 14093.25 -0.53 56275.76 88888.00 2017-11-21 22:26:07.407 325 14093.25 -0.67 56275.79 88888.00 2017-11-21 22:26:07.907 325 14093.25 -1.04 56275.79 88888.00 2017-11-21 22:26:08.407 325 14093.27 -1.00 56275.88 88888.00 2017-11-21 22:26:08.907 325 14093.27 -0.74 56275.89 88888.00 2017-11-21 22:26:09.407 325 14093.27 -0.73 56275.97 88888.00 2017-11-21 22:26:09.907 325 14093.29 -1.12 56276.00 88888.00 2017-11-21 22:26:10.407 325 14093.26 -1.17 56276.02 88888.00 2017-11-21 22:26:10.907 325 14093.26 -0.70 56276.06 88888.00 2017-11-21 22:26:11.407 325 14093.26 -0.60 56276.07 88888.00 2017-11-21 22:26:11.907 325 14093.31 -0.98 56276.12 88888.00 2017-11-21 22:26:12.407 325 14093.37 -1.13 56276.16 88888.00 2017-11-21 22:26:12.907 325 14093.42 -0.82 56276.26 88888.00 2017-11-21 22:26:13.407 325 14093.40 -0.70 56276.31 88888.00 2017-11-21 22:26:13.907 325 14093.42 -0.98 56276.31 88888.00 2017-11-21 22:26:14.407 325 14093.45 -1.18 56276.34 88888.00 2017-11-21 22:26:14.907 325 14093.47 -0.87 56276.34 88888.00 2017-11-21 22:26:15.407 325 14093.49 -0.79 56276.42 88888.00 2017-11-21 22:26:15.907 325 14093.51 -1.18 56276.47 88888.00 2017-11-21 22:26:16.407 325 14093.54 -1.21 56276.56 88888.00 2017-11-21 22:26:16.907 325 14093.59 -1.01 56276.58 88888.00 2017-11-21 22:26:17.407 325 14093.63 -1.07 56276.56 88888.00 2017-11-21 22:26:17.907 325 14093.68 -1.22 56276.65 88888.00 2017-11-21 22:26:18.407 325 14093.74 -0.92 56276.72 88888.00 2017-11-21 22:26:18.907 325 14093.73 -0.84 56276.73 88888.00 2017-11-21 22:26:19.408 325 14093.68 -1.09 56276.67 88888.00 2017-11-21 22:26:19.908 325 14093.73 -1.20 56276.71 88888.00 2017-11-21 22:26:20.408 325 14093.76 -0.87 56276.78 88888.00 2017-11-21 22:26:20.908 325 14093.81 -1.03 56276.73 88888.00 2017-11-21 22:26:21.408 325 14093.81 -1.29 56276.71 88888.00 2017-11-21 22:26:21.908 325 14093.80 -0.95 56276.77 88888.00 2017-11-21 22:26:22.408 325 14093.84 -0.66 56276.86 88888.00 2017-11-21 22:26:22.908 325 14093.86 -0.94 56276.87 88888.00 2017-11-21 22:26:23.408 325 14093.91 -1.27 56276.86 88888.00 2017-11-21 22:26:23.908 325 14093.94 -0.95 56276.94 88888.00 2017-11-21 22:26:24.408 325 14093.95 -0.77 56276.92 88888.00 2017-11-21 22:26:24.908 325 14093.98 -1.02 56276.89 88888.00 2017-11-21 22:26:25.408 325 14094.00 -1.20 56276.86 88888.00 2017-11-21 22:26:25.908 325 14093.99 -0.93 56276.86 88888.00 2017-11-21 22:26:26.408 325 14094.03 -0.93 56276.92 88888.00 2017-11-21 22:26:26.908 325 14094.10 -1.26 56276.94 88888.00 2017-11-21 22:26:27.408 325 14094.13 -1.09 56276.90 88888.00 2017-11-21 22:26:27.908 325 14094.13 -0.85 56276.92 88888.00 2017-11-21 22:26:28.408 325 14094.16 -1.22 56276.96 88888.00 2017-11-21 22:26:28.908 325 14094.20 -1.32 56277.00 88888.00 2017-11-21 22:26:29.408 325 14094.19 -1.11 56277.01 88888.00 2017-11-21 22:26:29.908 325 14094.21 -1.37 56276.99 88888.00 2017-11-21 22:26:30.408 325 14094.27 -1.33 56276.95 88888.00 2017-11-21 22:26:30.908 325 14094.28 -1.13 56276.96 88888.00 2017-11-21 22:26:31.408 325 14094.26 -1.33 56276.98 88888.00 2017-11-21 22:26:31.908 325 14094.20 -1.33 56276.96 88888.00 2017-11-21 22:26:32.408 325 14094.18 -1.21 56276.93 88888.00 2017-11-21 22:26:32.908 325 14094.22 -1.59 56276.95 88888.00 2017-11-21 22:26:33.408 325 14094.28 -1.44 56276.93 88888.00 2017-11-21 22:26:33.908 325 14094.27 -1.59 56276.90 88888.00 2017-11-21 22:26:34.408 325 14094.23 -1.66 56276.93 88888.00 2017-11-21 22:26:34.908 325 14094.19 -1.51 56276.90 88888.00 2017-11-21 22:26:35.408 325 14094.11 -1.71 56276.84 88888.00 2017-11-21 22:26:35.908 325 14094.04 -1.50 56276.83 88888.00 2017-11-21 22:26:36.408 325 14093.99 -1.69 56276.78 88888.00 2017-11-21 22:26:36.908 325 14093.94 -1.77 56276.87 88888.00 2017-11-21 22:26:37.408 325 14093.90 -1.87 56276.92 88888.00 2017-11-21 22:26:37.908 325 14093.89 -1.70 56276.85 88888.00 2017-11-21 22:26:38.408 325 14093.92 -1.80 56276.80 88888.00 2017-11-21 22:26:38.908 325 14093.86 -1.77 56276.84 88888.00 2017-11-21 22:26:39.408 325 14093.81 -1.77 56276.84 88888.00 2017-11-21 22:26:39.908 325 14093.75 -1.83 56276.77 88888.00 2017-11-21 22:26:40.408 325 14093.68 -1.86 56276.73 88888.00 2017-11-21 22:26:40.908 325 14093.64 -1.93 56276.73 88888.00 2017-11-21 22:26:41.408 325 14093.58 -2.04 56276.72 88888.00 2017-11-21 22:26:41.908 325 14093.51 -1.98 56276.71 88888.00 2017-11-21 22:26:42.408 325 14093.40 -2.10 56276.71 88888.00 2017-11-21 22:26:42.908 325 14093.31 -2.06 56276.70 88888.00 2017-11-21 22:26:43.408 325 14093.28 -2.21 56276.64 88888.00 2017-11-21 22:26:43.908 325 14093.25 -2.22 56276.68 88888.00 2017-11-21 22:26:44.408 325 14093.23 -2.22 56276.72 88888.00 2017-11-21 22:26:44.908 325 14093.19 -2.38 56276.74 88888.00 2017-11-21 22:26:45.408 325 14093.16 -2.32 56276.68 88888.00 2017-11-21 22:26:45.908 325 14093.12 -2.38 56276.64 88888.00 2017-11-21 22:26:46.408 325 14093.09 -2.40 56276.63 88888.00 2017-11-21 22:26:46.908 325 14093.05 -2.37 56276.59 88888.00 2017-11-21 22:26:47.408 325 14093.01 -2.46 56276.59 88888.00 2017-11-21 22:26:47.908 325 14092.97 -2.46 56276.59 88888.00 2017-11-21 22:26:48.408 325 14092.93 -2.45 56276.54 88888.00 2017-11-21 22:26:48.908 325 14092.92 -2.52 56276.56 88888.00 2017-11-21 22:26:49.408 325 14092.89 -2.53 56276.59 88888.00 2017-11-21 22:26:49.908 325 14092.91 -2.61 56276.53 88888.00 2017-11-21 22:26:50.408 325 14092.94 -2.66 56276.51 88888.00 2017-11-21 22:26:50.908 325 14092.96 -2.73 56276.55 88888.00 2017-11-21 22:26:51.408 325 14092.96 -2.68 56276.52 88888.00 2017-11-21 22:26:51.908 325 14092.91 -2.72 56276.47 88888.00 2017-11-21 22:26:52.408 325 14092.89 -2.76 56276.45 88888.00 2017-11-21 22:26:52.908 325 14092.88 -2.77 56276.40 88888.00 2017-11-21 22:26:53.408 325 14092.89 -2.79 56276.42 88888.00 2017-11-21 22:26:53.908 325 14092.86 -2.83 56276.39 88888.00 2017-11-21 22:26:54.408 325 14092.79 -2.95 56276.39 88888.00 2017-11-21 22:26:54.908 325 14092.77 -2.97 56276.37 88888.00 2017-11-21 22:26:55.408 325 14092.73 -3.05 56276.36 88888.00 2017-11-21 22:26:55.908 325 14092.71 -3.06 56276.34 88888.00 2017-11-21 22:26:56.408 325 14092.64 -2.88 56276.26 88888.00 2017-11-21 22:26:56.908 325 14092.65 -2.89 56276.19 88888.00 2017-11-21 22:26:57.408 325 14092.61 -2.89 56276.19 88888.00 2017-11-21 22:26:57.908 325 14092.57 -3.03 56276.18 88888.00 2017-11-21 22:26:58.408 325 14092.46 -2.93 56276.15 88888.00 2017-11-21 22:26:58.908 325 14092.44 -3.05 56276.07 88888.00 2017-11-21 22:26:59.409 325 14092.43 -3.06 56276.10 88888.00 2017-11-21 22:26:59.909 325 14092.41 -3.00 56276.07 88888.00 2017-11-21 22:27:00.409 325 14092.36 -3.02 56276.03 88888.00 2017-11-21 22:27:00.909 325 14092.34 -2.98 56275.99 88888.00 2017-11-21 22:27:01.409 325 14092.33 -3.02 56275.99 88888.00 2017-11-21 22:27:01.909 325 14092.37 -3.03 56276.01 88888.00 2017-11-21 22:27:02.409 325 14092.40 -3.08 56276.02 88888.00 2017-11-21 22:27:02.909 325 14092.35 -3.05 56275.99 88888.00 2017-11-21 22:27:03.409 325 14092.34 -3.11 56275.96 88888.00 2017-11-21 22:27:03.909 325 14092.33 -3.05 56275.92 88888.00 2017-11-21 22:27:04.409 325 14092.35 -3.19 56275.91 88888.00 2017-11-21 22:27:04.909 325 14092.33 -3.15 56275.92 88888.00 2017-11-21 22:27:05.409 325 14092.32 -3.13 56275.88 88888.00 2017-11-21 22:27:05.909 325 14092.29 -3.25 56275.84 88888.00 2017-11-21 22:27:06.409 325 14092.38 -3.23 56275.87 88888.00 2017-11-21 22:27:06.909 325 14092.42 -3.19 56275.84 88888.00 2017-11-21 22:27:07.409 325 14092.42 -3.21 56275.84 88888.00 2017-11-21 22:27:07.909 325 14092.47 -3.25 56275.84 88888.00 2017-11-21 22:27:08.409 325 14092.52 -3.21 56275.79 88888.00 2017-11-21 22:27:08.909 325 14092.52 -3.13 56275.81 88888.00 2017-11-21 22:27:09.409 325 14092.52 -3.16 56275.88 88888.00 2017-11-21 22:27:09.909 325 14092.54 -3.12 56275.83 88888.00 2017-11-21 22:27:10.409 325 14092.60 -3.15 56275.80 88888.00 2017-11-21 22:27:10.909 325 14092.62 -3.14 56275.77 88888.00 2017-11-21 22:27:11.409 325 14092.59 -3.10 56275.78 88888.00 2017-11-21 22:27:11.909 325 14092.61 -3.14 56275.81 88888.00 2017-11-21 22:27:12.409 325 14092.62 -3.08 56275.80 88888.00 2017-11-21 22:27:12.909 325 14092.66 -3.14 56275.80 88888.00 2017-11-21 22:27:13.409 325 14092.66 -3.14 56275.82 88888.00 2017-11-21 22:27:13.909 325 14092.74 -3.11 56275.79 88888.00 2017-11-21 22:27:14.409 325 14092.83 -3.17 56275.73 88888.00 2017-11-21 22:27:14.909 325 14092.92 -3.12 56275.81 88888.00 2017-11-21 22:27:15.409 325 14093.00 -3.19 56275.89 88888.00 2017-11-21 22:27:15.909 325 14093.05 -3.16 56275.86 88888.00 2017-11-21 22:27:16.409 325 14093.09 -2.98 56275.74 88888.00 2017-11-21 22:27:16.909 325 14093.12 -2.96 56275.76 88888.00 2017-11-21 22:27:17.409 325 14093.14 -3.04 56275.84 88888.00 2017-11-21 22:27:17.909 325 14093.14 -2.97 56275.83 88888.00 2017-11-21 22:27:18.409 325 14093.19 -2.95 56275.81 88888.00 2017-11-21 22:27:18.909 325 14093.25 -2.95 56275.72 88888.00 2017-11-21 22:27:19.409 325 14093.29 -3.00 56275.78 88888.00 2017-11-21 22:27:19.909 325 14093.35 -3.02 56275.87 88888.00 2017-11-21 22:27:20.409 325 14093.47 -2.95 56275.92 88888.00 2017-11-21 22:27:20.909 325 14093.54 -3.00 56275.89 88888.00 2017-11-21 22:27:21.409 325 14093.57 -2.96 56275.80 88888.00 2017-11-21 22:27:21.909 325 14093.64 -2.98 56275.83 88888.00 2017-11-21 22:27:22.409 325 14093.71 -2.93 56275.83 88888.00 2017-11-21 22:27:22.909 325 14093.75 -2.99 56275.84 88888.00 2017-11-21 22:27:23.409 325 14093.81 -3.05 56275.87 88888.00 2017-11-21 22:27:23.909 325 14093.84 -2.96 56275.89 88888.00 2017-11-21 22:27:24.409 325 14093.86 -2.98 56275.90 88888.00 2017-11-21 22:27:24.909 325 14093.89 -2.86 56275.84 88888.00 2017-11-21 22:27:25.409 325 14093.91 -2.80 56275.87 88888.00 2017-11-21 22:27:25.909 325 14093.95 -2.82 56275.87 88888.00 2017-11-21 22:27:26.409 325 14093.96 -2.85 56275.89 88888.00 2017-11-21 22:27:26.909 325 14094.00 -2.88 56275.90 88888.00 2017-11-21 22:27:27.409 325 14093.96 -2.88 56275.92 88888.00 2017-11-21 22:27:27.909 325 14093.98 -2.81 56275.98 88888.00 2017-11-21 22:27:28.409 325 14094.03 -2.82 56275.92 88888.00 2017-11-21 22:27:28.909 325 14094.04 -2.68 56275.95 88888.00 2017-11-21 22:27:29.409 325 14094.12 -2.81 56275.97 88888.00 2017-11-21 22:27:29.909 325 14094.17 -2.81 56275.97 88888.00 2017-11-21 22:27:30.409 325 14094.22 -2.76 56276.01 88888.00 2017-11-21 22:27:30.909 325 14094.25 -2.68 56276.03 88888.00 2017-11-21 22:27:31.409 325 14094.29 -2.69 56276.10 88888.00 2017-11-21 22:27:31.909 325 14094.42 -2.65 56276.16 88888.00 2017-11-21 22:27:32.409 325 14094.50 -2.66 56276.19 88888.00 2017-11-21 22:27:32.909 325 14094.50 -2.57 56276.21 88888.00 2017-11-21 22:27:33.409 325 14094.54 -2.46 56276.29 88888.00 2017-11-21 22:27:33.909 325 14094.59 -2.38 56276.36 88888.00 2017-11-21 22:27:34.409 325 14094.66 -2.40 56276.48 88888.00 2017-11-21 22:27:34.909 325 14094.74 -2.46 56276.48 88888.00 2017-11-21 22:27:35.409 325 14094.74 -2.45 56276.48 88888.00 2017-11-21 22:27:35.909 325 14094.75 -2.42 56276.53 88888.00 2017-11-21 22:27:36.409 325 14094.83 -2.32 56276.62 88888.00 2017-11-21 22:27:36.909 325 14094.90 -2.28 56276.70 88888.00 2017-11-21 22:27:37.409 325 14094.96 -2.25 56276.81 88888.00 2017-11-21 22:27:37.909 325 14095.02 -2.10 56276.82 88888.00 2017-11-21 22:27:38.409 325 14095.07 -2.13 56276.86 88888.00 2017-11-21 22:27:38.909 325 14095.12 -2.03 56276.94 88888.00 2017-11-21 22:27:39.409 325 14095.20 -2.00 56277.04 88888.00 2017-11-21 22:27:39.909 325 14095.24 -1.92 56277.08 88888.00 2017-11-21 22:27:40.409 325 14095.35 -1.88 56277.11 88888.00 2017-11-21 22:27:40.909 325 14095.41 -1.79 56277.22 88888.00 2017-11-21 22:27:41.409 325 14095.46 -1.80 56277.33 88888.00 2017-11-21 22:27:41.909 325 14095.49 -1.72 56277.45 88888.00 2017-11-21 22:27:42.409 325 14095.53 -1.76 56277.43 88888.00 2017-11-21 22:27:42.909 325 14095.60 -1.45 56277.51 88888.00 2017-11-21 22:27:43.409 325 14095.67 -1.67 56277.57 88888.00 2017-11-21 22:27:43.909 325 14095.71 -1.46 56277.65 88888.00 2017-11-21 22:27:44.410 325 14095.77 -1.55 56277.70 88888.00 2017-11-21 22:27:44.910 325 14095.84 -1.46 56277.69 88888.00 2017-11-21 22:27:45.410 325 14095.89 -1.22 56277.75 88888.00 2017-11-21 22:27:45.910 325 14095.93 -1.50 56277.81 88888.00 2017-11-21 22:27:46.410 325 14095.98 -1.24 56277.87 88888.00 2017-11-21 22:27:46.910 325 14096.02 -1.04 56277.88 88888.00 2017-11-21 22:27:47.410 325 14096.04 -1.35 56277.86 88888.00 2017-11-21 22:27:47.910 325 14096.05 -1.22 56278.02 88888.00 2017-11-21 22:27:48.410 325 14096.08 -1.01 56278.09 88888.00 2017-11-21 22:27:48.910 325 14096.03 -1.30 56278.08 88888.00 2017-11-21 22:27:49.410 325 14096.04 -1.19 56278.12 88888.00 2017-11-21 22:27:49.910 325 14096.11 -0.85 56278.16 88888.00 2017-11-21 22:27:50.410 325 14096.14 -1.04 56278.25 88888.00 2017-11-21 22:27:50.910 325 14096.16 -1.20 56278.30 88888.00 2017-11-21 22:27:51.410 325 14096.11 -0.91 56278.37 88888.00 2017-11-21 22:27:51.910 325 14096.09 -0.76 56278.40 88888.00 2017-11-21 22:27:52.410 325 14096.13 -1.08 56278.41 88888.00 2017-11-21 22:27:52.910 325 14096.13 -1.18 56278.46 88888.00 2017-11-21 22:27:53.410 325 14096.12 -0.79 56278.56 88888.00 2017-11-21 22:27:53.910 325 14096.07 -0.60 56278.60 88888.00 2017-11-21 22:27:54.410 325 14096.06 -0.74 56278.64 88888.00 2017-11-21 22:27:54.910 325 14096.08 -0.99 56278.65 88888.00 2017-11-21 22:27:55.410 325 14096.04 -0.85 56278.67 88888.00 2017-11-21 22:27:55.910 325 14096.02 -0.58 56278.74 88888.00 2017-11-21 22:27:56.410 325 14096.00 -0.39 56278.81 88888.00 2017-11-21 22:27:56.910 325 14095.96 -0.60 56278.82 88888.00 2017-11-21 22:27:57.410 325 14095.93 -0.87 56278.82 88888.00 2017-11-21 22:27:57.910 325 14095.93 -0.95 56278.86 88888.00 2017-11-21 22:27:58.410 325 14095.87 -0.77 56278.91 88888.00 2017-11-21 22:27:58.910 325 14095.83 -0.56 56278.92 88888.00 2017-11-21 22:27:59.410 325 14095.81 -0.52 56278.90 88888.00 2017-11-21 22:27:59.910 325 14095.76 -0.79 56278.91 88888.00 2017-11-21 22:28:00.410 325 14095.71 -0.96 56278.91 88888.00 2017-11-21 22:28:00.910 325 14095.66 -0.81 56278.93 88888.00 2017-11-21 22:28:01.410 325 14095.65 -0.63 56278.99 88888.00 2017-11-21 22:28:01.910 325 14095.61 -0.83 56279.05 88888.00 2017-11-21 22:28:02.410 325 14095.56 -1.13 56279.08 88888.00 2017-11-21 22:28:02.910 325 14095.50 -0.94 56279.09 88888.00 2017-11-21 22:28:03.410 325 14095.51 -0.66 56279.10 88888.00 2017-11-21 22:28:03.910 325 14095.50 -0.77 56279.18 88888.00 2017-11-21 22:28:04.410 325 14095.47 -1.15 56279.24 88888.00 2017-11-21 22:28:04.910 325 14095.44 -1.02 56279.20 88888.00 2017-11-21 22:28:05.410 325 14095.38 -0.82 56279.24 88888.00 2017-11-21 22:28:05.910 325 14095.35 -0.79 56279.25 88888.00 2017-11-21 22:28:06.410 325 14095.29 -0.99 56279.20 88888.00 2017-11-21 22:28:06.910 325 14095.23 -1.01 56279.21 88888.00 2017-11-21 22:28:07.410 325 14095.18 -0.75 56279.24 88888.00 2017-11-21 22:28:07.910 325 14095.14 -0.68 56279.33 88888.00 2017-11-21 22:28:08.410 325 14095.11 -1.01 56279.33 88888.00 2017-11-21 22:28:08.910 325 14095.10 -1.08 56279.29 88888.00 2017-11-21 22:28:09.410 325 14095.02 -0.88 56279.33 88888.00 2017-11-21 22:28:09.910 325 14094.95 -0.79 56279.33 88888.00 2017-11-21 22:28:10.410 325 14094.87 -1.00 56279.30 88888.00 2017-11-21 22:28:10.910 325 14094.85 -1.04 56279.31 88888.00 2017-11-21 22:28:11.410 325 14094.78 -0.90 56279.34 88888.00 2017-11-21 22:28:11.910 325 14094.75 -0.88 56279.36 88888.00 2017-11-21 22:28:12.410 325 14094.64 -1.11 56279.34 88888.00 2017-11-21 22:28:12.910 325 14094.46 -1.07 56279.33 88888.00 2017-11-21 22:28:13.410 325 14094.36 -0.69 56279.34 88888.00 2017-11-21 22:28:13.910 325 14094.33 -0.66 56279.37 88888.00 2017-11-21 22:28:14.410 325 14094.23 -0.95 56279.34 88888.00 2017-11-21 22:28:14.910 325 14094.17 -1.04 56279.27 88888.00 2017-11-21 22:28:15.410 325 14094.11 -0.81 56279.27 88888.00 2017-11-21 22:28:15.910 325 14094.02 -0.65 56279.23 88888.00 2017-11-21 22:28:16.410 325 14093.98 -0.79 56279.26 88888.00 2017-11-21 22:28:16.910 325 14093.91 -1.07 56279.30 88888.00 2017-11-21 22:28:17.410 325 14093.85 -0.94 56279.31 88888.00 2017-11-21 22:28:17.910 325 14093.76 -0.66 56279.33 88888.00 2017-11-21 22:28:18.410 325 14093.70 -0.58 56279.33 88888.00 2017-11-21 22:28:18.910 325 14093.57 -0.77 56279.30 88888.00 2017-11-21 22:28:19.410 325 14093.48 -1.05 56279.35 88888.00 2017-11-21 22:28:19.910 325 14093.40 -0.86 56279.40 88888.00 2017-11-21 22:28:20.410 325 14093.35 -0.67 56279.44 88888.00 2017-11-21 22:28:20.910 325 14093.24 -0.84 56279.38 88888.00 2017-11-21 22:28:21.410 325 14093.14 -1.08 56279.34 88888.00 2017-11-21 22:28:21.910 325 14093.00 -0.99 56279.38 88888.00 2017-11-21 22:28:22.410 325 14092.88 -0.60 56279.44 88888.00 2017-11-21 22:28:22.910 325 14092.79 -0.63 56279.48 88888.00 2017-11-21 22:28:23.410 325 14092.68 -0.93 56279.48 88888.00 2017-11-21 22:28:23.910 325 14092.59 -1.03 56279.42 88888.00 2017-11-21 22:28:24.411 325 14092.44 -0.75 56279.45 88888.00 2017-11-21 22:28:24.911 325 14092.32 -0.57 56279.53 88888.00 2017-11-21 22:28:25.411 325 14092.21 -0.78 56279.54 88888.00 2017-11-21 22:28:25.911 325 14092.09 -1.13 56279.49 88888.00 2017-11-21 22:28:26.411 325 14092.04 -0.96 56279.49 88888.00 2017-11-21 22:28:26.911 325 14091.90 -0.69 56279.53 88888.00 2017-11-21 22:28:27.411 325 14091.79 -0.90 56279.59 88888.00 2017-11-21 22:28:27.911 325 14091.66 -1.10 56279.64 88888.00 2017-11-21 22:28:28.411 325 14091.50 -1.02 56279.70 88888.00 2017-11-21 22:28:28.911 325 14091.38 -0.79 56279.76 88888.00 2017-11-21 22:28:29.411 325 14091.26 -0.85 56279.86 88888.00 2017-11-21 22:28:29.911 325 14091.15 -1.13 56279.84 88888.00 2017-11-21 22:28:30.411 325 14091.02 -1.09 56279.87 88888.00 2017-11-21 22:28:30.911 325 14090.89 -0.82 56279.92 88888.00 2017-11-21 22:28:31.411 325 14090.79 -1.11 56279.92 88888.00 2017-11-21 22:28:31.911 325 14090.68 -1.24 56279.95 88888.00 2017-11-21 22:28:32.411 325 14090.55 -0.90 56279.96 88888.00 2017-11-21 22:28:32.911 325 14090.42 -0.81 56279.93 88888.00 2017-11-21 22:28:33.411 325 14090.28 -1.15 56279.98 88888.00 2017-11-21 22:28:33.911 325 14090.15 -1.17 56280.03 88888.00 2017-11-21 22:28:34.411 325 14090.02 -0.92 56280.10 88888.00 2017-11-21 22:28:34.911 325 14089.91 -1.08 56280.12 88888.00 2017-11-21 22:28:35.411 325 14089.77 -1.35 56280.13 88888.00 2017-11-21 22:28:35.911 325 14089.65 -1.17 56280.20 88888.00 2017-11-21 22:28:36.411 325 14089.57 -1.24 56280.26 88888.00 2017-11-21 22:28:36.911 325 14089.41 -1.43 56280.27 88888.00 2017-11-21 22:28:37.411 325 14089.23 -1.16 56280.36 88888.00 2017-11-21 22:28:37.911 325 14089.13 -1.26 56280.40 88888.00 2017-11-21 22:28:38.411 325 14088.98 -1.42 56280.46 88888.00 2017-11-21 22:28:38.911 325 14088.85 -1.36 56280.51 88888.00 2017-11-21 22:28:39.411 325 14088.69 -1.54 56280.51 88888.00 2017-11-21 22:28:39.911 325 14088.47 -1.44 56280.47 88888.00 2017-11-21 22:28:40.411 325 14088.26 -1.50 56280.49 88888.00 2017-11-21 22:28:40.911 325 14088.05 -1.67 56280.50 88888.00 2017-11-21 22:28:41.411 325 14087.85 -1.41 56280.54 88888.00 2017-11-21 22:28:41.911 325 14087.68 -1.67 56280.56 88888.00 2017-11-21 22:28:42.411 325 14087.53 -1.55 56280.56 88888.00 2017-11-21 22:28:42.911 325 14087.39 -1.70 56280.52 88888.00 2017-11-21 22:28:43.411 325 14087.23 -1.69 56280.54 88888.00 2017-11-21 22:28:43.911 325 14087.05 -1.73 56280.49 88888.00 2017-11-21 22:28:44.411 325 14086.83 -1.77 56280.46 88888.00 2017-11-21 22:28:44.911 325 14086.68 -1.70 56280.41 88888.00 2017-11-21 22:28:45.411 325 14086.53 -1.86 56280.41 88888.00 2017-11-21 22:28:45.911 325 14086.33 -1.84 56280.38 88888.00 2017-11-21 22:28:46.411 325 14086.20 -1.94 56280.32 88888.00 2017-11-21 22:28:46.911 325 14086.04 -1.84 56280.34 88888.00 2017-11-21 22:28:47.411 325 14085.89 -1.92 56280.42 88888.00 2017-11-21 22:28:47.911 325 14085.75 -1.87 56280.45 88888.00 2017-11-21 22:28:48.411 325 14085.60 -1.92 56280.40 88888.00 2017-11-21 22:28:48.911 325 14085.42 -1.86 56280.41 88888.00 2017-11-21 22:28:49.411 325 14085.23 -1.93 56280.33 88888.00 2017-11-21 22:28:49.911 325 14085.07 -1.94 56280.29 88888.00 2017-11-21 22:28:50.411 325 14084.91 -2.00 56280.36 88888.00 2017-11-21 22:28:50.911 325 14084.75 -2.10 56280.41 88888.00 2017-11-21 22:28:51.411 325 14084.57 -2.09 56280.39 88888.00 2017-11-21 22:28:51.911 325 14084.46 -2.12 56280.40 88888.00 2017-11-21 22:28:52.411 325 14084.34 -1.98 56280.41 88888.00 2017-11-21 22:28:52.911 325 14084.16 -2.12 56280.38 88888.00 2017-11-21 22:28:53.411 325 14083.96 -2.09 56280.40 88888.00 2017-11-21 22:28:53.911 325 14083.83 -2.22 56280.47 88888.00 2017-11-21 22:28:54.411 325 14083.70 -2.25 56280.46 88888.00 2017-11-21 22:28:54.911 325 14083.52 -2.22 56280.46 88888.00 2017-11-21 22:28:55.411 325 14083.38 -2.31 56280.47 88888.00 2017-11-21 22:28:55.911 325 14083.25 -2.26 56280.45 88888.00 2017-11-21 22:28:56.411 325 14083.15 -2.30 56280.38 88888.00 2017-11-21 22:28:56.911 325 14083.03 -2.44 56280.37 88888.00 2017-11-21 22:28:57.411 325 14082.90 -2.44 56280.47 88888.00 2017-11-21 22:28:57.911 325 14082.77 -2.37 56280.56 88888.00 2017-11-21 22:28:58.411 325 14082.64 -2.44 56280.50 88888.00 2017-11-21 22:28:58.911 325 14082.49 -2.46 56280.45 88888.00 2017-11-21 22:28:59.411 325 14082.39 -2.52 56280.45 88888.00 2017-11-21 22:28:59.911 325 14082.29 -2.59 56280.46 88888.00 2017-11-21 22:29:00.411 325 14082.20 -2.49 56280.48 88888.00 2017-11-21 22:29:00.911 325 14082.11 -2.56 56280.50 88888.00 2017-11-21 22:29:01.411 325 14081.97 -2.61 56280.48 88888.00 2017-11-21 22:29:01.911 325 14081.87 -2.56 56280.48 88888.00 2017-11-21 22:29:02.411 325 14081.82 -2.64 56280.47 88888.00 2017-11-21 22:29:02.911 325 14081.73 -2.76 56280.46 88888.00 2017-11-21 22:29:03.411 325 14081.65 -2.83 56280.50 88888.00 2017-11-21 22:29:03.911 325 14081.59 -2.60 56280.48 88888.00 2017-11-21 22:29:04.411 325 14081.56 -2.69 56280.46 88888.00 2017-11-21 22:29:04.911 325 14081.53 -2.77 56280.43 88888.00 2017-11-21 22:29:05.411 325 14081.51 -2.90 56280.46 88888.00 2017-11-21 22:29:05.911 325 14081.50 -2.82 56280.46 88888.00 2017-11-21 22:29:06.411 325 14081.47 -2.81 56280.46 88888.00 2017-11-21 22:29:06.911 325 14081.47 -2.86 56280.48 88888.00 2017-11-21 22:29:07.411 325 14081.43 -2.95 56280.56 88888.00 2017-11-21 22:29:07.911 325 14081.41 -2.94 56280.57 88888.00 2017-11-21 22:29:08.411 325 14081.42 -2.96 56280.51 88888.00 2017-11-21 22:29:08.911 325 14081.43 -2.89 56280.54 88888.00 2017-11-21 22:29:09.412 325 14081.34 -2.94 56280.64 88888.00 2017-11-21 22:29:09.912 325 14081.29 -2.95 56280.64 88888.00 2017-11-21 22:29:10.412 325 14081.30 -3.07 56280.60 88888.00 2017-11-21 22:29:10.912 325 14081.33 -2.96 56280.59 88888.00 2017-11-21 22:29:11.412 325 14081.34 -2.98 56280.61 88888.00 2017-11-21 22:29:11.912 325 14081.39 -3.00 56280.65 88888.00 2017-11-21 22:29:12.412 325 14081.45 -3.05 56280.69 88888.00 2017-11-21 22:29:12.912 325 14081.49 -3.10 56280.77 88888.00 2017-11-21 22:29:13.412 325 14081.55 -3.07 56280.78 88888.00 2017-11-21 22:29:13.912 325 14081.60 -3.13 56280.79 88888.00 2017-11-21 22:29:14.412 325 14081.62 -3.05 56280.80 88888.00 2017-11-21 22:29:14.912 325 14081.69 -3.13 56280.85 88888.00 2017-11-21 22:29:15.412 325 14081.76 -3.12 56280.90 88888.00 2017-11-21 22:29:15.912 325 14081.78 -3.16 56280.95 88888.00 2017-11-21 22:29:16.412 325 14081.84 -3.23 56281.01 88888.00 2017-11-21 22:29:16.912 325 14081.92 -3.23 56281.05 88888.00 2017-11-21 22:29:17.412 325 14082.01 -3.31 56281.06 88888.00 2017-11-21 22:29:17.912 325 14082.12 -3.28 56281.05 88888.00 2017-11-21 22:29:18.412 325 14082.22 -3.22 56281.06 88888.00 2017-11-21 22:29:18.912 325 14082.27 -3.32 56281.12 88888.00 2017-11-21 22:29:19.412 325 14082.34 -3.22 56281.23 88888.00 2017-11-21 22:29:19.912 325 14082.39 -3.29 56281.22 88888.00 2017-11-21 22:29:20.412 325 14082.49 -3.39 56281.25 88888.00 2017-11-21 22:29:20.912 325 14082.59 -3.46 56281.29 88888.00 2017-11-21 22:29:21.412 325 14082.64 -3.36 56281.36 88888.00 2017-11-21 22:29:21.912 325 14082.76 -3.29 56281.48 88888.00 2017-11-21 22:29:22.412 325 14082.85 -3.30 56281.49 88888.00 2017-11-21 22:29:22.912 325 14082.98 -3.42 56281.52 88888.00 2017-11-21 22:29:23.412 325 14083.07 -3.32 56281.52 88888.00 2017-11-21 22:29:23.912 325 14083.15 -3.30 56281.60 88888.00 2017-11-21 22:29:24.412 325 14083.25 -3.37 56281.67 88888.00 2017-11-21 22:29:24.912 325 14083.40 -3.23 56281.74 88888.00 2017-11-21 22:29:25.412 325 14083.52 -3.31 56281.77 88888.00 2017-11-21 22:29:25.912 325 14083.64 -3.31 56281.82 88888.00 2017-11-21 22:29:26.412 325 14083.75 -3.24 56281.82 88888.00 2017-11-21 22:29:26.912 325 14083.87 -3.30 56281.89 88888.00 2017-11-21 22:29:27.412 325 14083.99 -3.37 56281.97 88888.00 2017-11-21 22:29:27.912 325 14084.12 -3.29 56282.00 88888.00 2017-11-21 22:29:28.412 325 14084.21 -3.22 56282.10 88888.00 2017-11-21 22:29:28.912 325 14084.35 -3.06 56282.20 88888.00 2017-11-21 22:29:29.412 325 14084.51 -3.05 56282.29 88888.00 2017-11-21 22:29:29.912 325 14084.68 -2.94 56282.31 88888.00 2017-11-21 22:29:30.412 325 14084.81 -2.99 56282.37 88888.00 2017-11-21 22:29:30.912 325 14084.94 -2.98 56282.40 88888.00 2017-11-21 22:29:31.412 325 14085.09 -2.90 56282.52 88888.00 2017-11-21 22:29:31.912 325 14085.20 -2.77 56282.66 88888.00 2017-11-21 22:29:32.412 325 14085.31 -2.69 56282.76 88888.00 2017-11-21 22:29:32.912 325 14085.42 -2.69 56282.85 88888.00 2017-11-21 22:29:33.412 325 14085.56 -2.60 56282.92 88888.00 2017-11-21 22:29:33.912 325 14085.63 -2.56 56283.00 88888.00 2017-11-21 22:29:34.412 325 14085.76 -2.54 56283.08 88888.00 2017-11-21 22:29:34.912 325 14085.92 -2.39 56283.17 88888.00 2017-11-21 22:29:35.412 325 14086.03 -2.22 56283.22 88888.00 2017-11-21 22:29:35.912 325 14086.20 -2.25 56283.28 88888.00 2017-11-21 22:29:36.412 325 14086.38 -2.11 56283.37 88888.00 2017-11-21 22:29:36.912 325 14086.53 -2.18 56283.46 88888.00 2017-11-21 22:29:37.412 325 14086.66 -2.02 56283.52 88888.00 2017-11-21 22:29:37.912 325 14086.84 -1.94 56283.59 88888.00 2017-11-21 22:29:38.412 325 14086.98 -1.78 56283.66 88888.00 2017-11-21 22:29:38.912 325 14087.14 -1.88 56283.69 88888.00 2017-11-21 22:29:39.412 325 14087.25 -1.58 56283.69 88888.00 2017-11-21 22:29:39.912 325 14087.40 -1.67 56283.79 88888.00 2017-11-21 22:29:40.412 325 14087.51 -1.38 56283.89 88888.00 2017-11-21 22:29:40.912 325 14087.68 -1.41 56283.90 88888.00 2017-11-21 22:29:41.412 325 14087.79 -1.42 56283.86 88888.00 2017-11-21 22:29:41.912 325 14087.93 -1.26 56283.95 88888.00 2017-11-21 22:29:42.412 325 14088.07 -1.29 56284.04 88888.00 2017-11-21 22:29:42.912 325 14088.23 -1.18 56284.05 88888.00 2017-11-21 22:29:43.412 325 14088.38 -0.76 56284.09 88888.00 2017-11-21 22:29:43.912 325 14088.52 -0.66 56284.16 88888.00 2017-11-21 22:29:44.412 325 14088.64 -0.86 56284.22 88888.00 2017-11-21 22:29:44.912 325 14088.81 -0.96 56284.32 88888.00 2017-11-21 22:29:45.412 325 14088.98 -0.69 56284.34 88888.00 2017-11-21 22:29:45.912 325 14089.10 -0.44 56284.37 88888.00 2017-11-21 22:29:46.412 325 14089.20 -0.11 56284.49 88888.00 2017-11-21 22:29:46.912 325 14089.36 0.06 56284.58 88888.00 2017-11-21 22:29:47.412 325 14089.48 0.09 56284.68 88888.00 2017-11-21 22:29:47.912 325 14089.60 0.12 56284.73 88888.00 2017-11-21 22:29:48.412 325 14089.74 0.10 56284.79 88888.00 2017-11-21 22:29:48.912 325 14089.85 0.11 56284.80 88888.00 2017-11-21 22:29:49.412 325 14089.99 0.12 56284.86 88888.00 2017-11-21 22:29:49.912 325 14090.10 0.16 56284.95 88888.00 2017-11-21 22:29:50.412 325 14090.23 0.10 56285.01 88888.00 2017-11-21 22:29:50.912 325 14090.37 0.15 56285.05 88888.00 2017-11-21 22:29:51.412 325 14090.54 0.19 56285.10 88888.00 2017-11-21 22:29:51.912 325 14090.62 0.17 56285.21 88888.00 2017-11-21 22:29:52.412 325 14090.69 0.23 56285.29 88888.00 2017-11-21 22:29:52.912 325 14090.76 0.26 56285.34 88888.00 2017-11-21 22:29:53.412 325 14090.80 0.37 56285.39 88888.00 2017-11-21 22:29:53.912 325 14090.83 0.66 56285.45 88888.00 2017-11-21 22:29:54.413 325 14090.85 0.95 56285.57 88888.00 2017-11-21 22:29:54.913 325 14090.85 0.90 56285.66 88888.00 2017-11-21 22:29:55.413 325 14090.84 0.61 56285.72 88888.00 2017-11-21 22:29:55.913 325 14090.84 0.60 56285.71 88888.00 2017-11-21 22:29:56.413 325 14090.83 0.83 56285.72 88888.00 2017-11-21 22:29:56.913 325 14090.77 1.11 56285.72 88888.00 2017-11-21 22:29:57.413 325 14090.74 0.83 56285.74 88888.00 2017-11-21 22:29:57.913 325 14090.68 0.65 56285.79 88888.00 2017-11-21 22:29:58.413 325 14090.64 0.81 56285.84 88888.00 2017-11-21 22:29:58.913 325 14090.55 1.16 56285.89 88888.00 2017-11-21 22:29:59.413 325 14090.46 1.01 56285.90 88888.00 2017-11-21 22:29:59.913 325 14090.39 0.76 56285.92 88888.00 2017-11-21 22:30:00.413 325 14090.33 0.88 56285.95 88888.00 2017-11-21 22:30:00.913 325 14090.28 1.15 56285.99 88888.00 2017-11-21 22:30:01.413 325 14090.19 0.93 56286.03 88888.00 2017-11-21 22:30:01.913 325 14090.04 0.75 56286.07 88888.00 2017-11-21 22:30:02.413 325 14089.91 0.90 56286.11 88888.00 2017-11-21 22:30:02.913 325 14089.82 1.12 56286.18 88888.00 2017-11-21 22:30:03.413 325 14089.73 0.90 56286.20 88888.00 2017-11-21 22:30:03.913 325 14089.59 0.70 56286.15 88888.00 2017-11-21 22:30:04.413 325 14089.41 0.86 56286.15 88888.00 2017-11-21 22:30:04.913 325 14089.28 1.03 56286.19 88888.00 2017-11-21 22:30:05.413 325 14089.19 0.95 56286.19 88888.00 2017-11-21 22:30:05.913 325 14089.00 0.68 56286.24 88888.00 2017-11-21 22:30:06.413 325 14088.80 0.56 56286.28 88888.00 2017-11-21 22:30:06.913 325 14088.72 0.68 56286.32 88888.00 2017-11-21 22:30:07.413 325 14088.63 0.85 56286.38 88888.00 2017-11-21 22:30:07.913 325 14088.56 0.82 56286.41 88888.00 2017-11-21 22:30:08.413 325 14088.44 0.60 56286.46 88888.00 2017-11-21 22:30:08.913 325 14088.42 0.39 56286.48 88888.00 2017-11-21 22:30:09.413 325 14088.30 0.44 56286.52 88888.00 2017-11-21 22:30:09.913 325 14088.23 0.73 56286.55 88888.00 2017-11-21 22:30:10.413 325 14088.16 0.95 56286.56 88888.00 2017-11-21 22:30:10.913 325 14088.09 0.76 56286.61 88888.00 2017-11-21 22:30:11.413 325 14088.06 0.51 56286.62 88888.00 2017-11-21 22:30:11.913 325 14087.98 0.36 56286.62 88888.00 2017-11-21 22:30:12.413 325 14087.93 0.34 56286.66 88888.00 2017-11-21 22:30:12.913 325 14087.86 0.48 56286.70 88888.00 2017-11-21 22:30:13.413 325 14087.80 0.65 56286.73 88888.00 2017-11-21 22:30:13.913 325 14087.73 0.76 56286.78 88888.00 2017-11-21 22:30:14.413 325 14087.67 0.51 56286.75 88888.00 2017-11-21 22:30:14.913 325 14087.60 0.32 56286.77 88888.00 2017-11-21 22:30:15.413 325 14087.52 0.22 56286.78 88888.00 2017-11-21 22:30:15.913 325 14087.41 0.14 56286.78 88888.00 2017-11-21 22:30:16.413 325 14087.39 0.01 56286.79 88888.00 2017-11-21 22:30:16.913 325 14087.36 -0.02 56286.79 88888.00 2017-11-21 22:30:17.413 325 14087.32 -0.01 56286.80 88888.00 2017-11-21 22:30:17.913 325 14087.25 -0.03 56286.76 88888.00 2017-11-21 22:30:18.413 325 14087.21 -0.02 56286.73 88888.00 2017-11-21 22:30:18.913 325 14087.17 -0.12 56286.69 88888.00 2017-11-21 22:30:19.413 325 14087.13 -0.08 56286.70 88888.00 2017-11-21 22:30:19.913 325 14087.11 -0.05 56286.69 88888.00 2017-11-21 22:30:20.413 325 14087.07 -0.09 56286.67 88888.00 2017-11-21 22:30:20.913 325 14087.04 -0.12 56286.64 88888.00 2017-11-21 22:30:21.413 325 14087.02 -0.11 56286.58 88888.00 2017-11-21 22:30:21.913 325 14086.96 -0.06 56286.52 88888.00 2017-11-21 22:30:22.413 325 14086.90 -0.03 56286.47 88888.00 2017-11-21 22:30:22.913 325 14086.89 -0.03 56286.41 88888.00 2017-11-21 22:30:23.413 325 14086.89 -0.05 56286.39 88888.00 2017-11-21 22:30:23.913 325 14086.85 -0.06 56286.32 88888.00 2017-11-21 22:30:24.413 325 14086.81 -0.05 56286.28 88888.00 2017-11-21 22:30:24.913 325 14086.85 -0.01 56286.26 88888.00 2017-11-21 22:30:25.413 325 14086.88 0.00 56286.26 88888.00 2017-11-21 22:30:25.913 325 14086.88 0.00 56286.24 88888.00 2017-11-21 22:30:26.413 325 14086.81 -0.05 56286.27 88888.00 2017-11-21 22:30:26.913 325 14086.80 0.03 56286.29 88888.00 2017-11-21 22:30:27.413 325 14086.84 0.08 56286.31 88888.00 2017-11-21 22:30:27.913 325 14086.84 0.01 56286.27 88888.00 2017-11-21 22:30:28.413 325 14086.79 -0.01 56286.28 88888.00 2017-11-21 22:30:28.913 325 14086.76 -0.01 56286.30 88888.00 2017-11-21 22:30:29.413 325 14086.71 -0.01 56286.32 88888.00 2017-11-21 22:30:29.913 325 14086.66 0.01 56286.33 88888.00 2017-11-21 22:30:30.413 325 14086.68 0.05 56286.30 88888.00 2017-11-21 22:30:30.913 325 14086.63 -0.05 56286.36 88888.00 2017-11-21 22:30:31.413 325 14086.54 0.07 56286.42 88888.00 2017-11-21 22:30:31.913 325 14086.50 0.08 56286.40 88888.00 2017-11-21 22:30:32.404 325 14086.47 0.00 56286.38 88888.00 2017-11-21 22:30:32.904 325 14086.44 0.01 56286.43 88888.00 2017-11-21 22:30:33.404 325 14086.38 0.01 56286.56 88888.00 2017-11-21 22:30:33.904 325 14086.32 -0.01 56286.65 88888.00 2017-11-21 22:30:34.404 325 14086.24 -0.02 56286.65 88888.00 2017-11-21 22:30:34.904 325 14086.21 -0.07 56286.74 88888.00 2017-11-21 22:30:35.404 325 14086.15 -0.10 56286.80 88888.00 2017-11-21 22:30:35.904 325 14086.12 -0.09 56286.85 88888.00 2017-11-21 22:30:36.404 325 14086.06 0.05 56286.89 88888.00 2017-11-21 22:30:36.904 325 14085.96 0.01 56286.93 88888.00 2017-11-21 22:30:37.404 325 14085.85 0.03 56286.97 88888.00 2017-11-21 22:30:37.904 325 14085.73 0.08 56287.01 88888.00 2017-11-21 22:30:38.404 325 14085.64 -0.02 56287.07 88888.00 2017-11-21 22:30:38.904 325 14085.55 0.02 56287.14 88888.00 2017-11-21 22:30:39.404 325 14085.41 0.02 56287.15 88888.00 2017-11-21 22:30:39.904 325 14085.27 0.00 56287.17 88888.00 2017-11-21 22:30:40.404 325 14085.17 -0.01 56287.30 88888.00 2017-11-21 22:30:40.904 325 14085.02 -0.02 56287.40 88888.00 2017-11-21 22:30:41.404 325 14084.83 -0.03 56287.49 88888.00 2017-11-21 22:30:41.904 325 14084.70 -0.02 56287.50 88888.00 2017-11-21 22:30:42.404 325 14084.62 0.00 56287.57 88888.00 2017-11-21 22:30:42.904 325 14084.49 0.01 56287.65 88888.00 2017-11-21 22:30:43.404 325 14084.36 -0.07 56287.71 88888.00 2017-11-21 22:30:43.904 325 14084.20 0.00 56287.72 88888.00 2017-11-21 22:30:44.404 325 14084.03 0.00 56287.81 88888.00 2017-11-21 22:30:44.904 325 14083.94 -0.03 56287.89 88888.00 2017-11-21 22:30:45.404 325 14083.88 -0.06 56287.95 88888.00 2017-11-21 22:30:45.904 325 14083.81 -0.16 56287.98 88888.00 2017-11-21 22:30:46.404 325 14083.72 -0.07 56288.07 88888.00 2017-11-21 22:30:46.904 325 14083.63 -0.15 56288.14 88888.00 2017-11-21 22:30:47.404 325 14083.56 -0.08 56288.20 88888.00 2017-11-21 22:30:47.904 325 14083.47 -0.02 56288.28 88888.00 2017-11-21 22:30:48.404 325 14083.37 0.02 56288.33 88888.00 2017-11-21 22:30:48.904 325 14083.34 -0.01 56288.43 88888.00 2017-11-21 22:30:49.404 325 14083.27 -0.07 56288.48 88888.00 2017-11-21 22:30:49.904 325 14083.25 -0.05 56288.62 88888.00 2017-11-21 22:30:50.404 325 14083.24 -0.07 56288.72 88888.00 2017-11-21 22:30:50.904 325 14083.24 -0.23 56288.86 88888.00 2017-11-21 22:30:51.404 325 14083.18 -0.29 56288.99 88888.00 2017-11-21 22:30:51.904 325 14083.13 -0.39 56289.05 88888.00 2017-11-21 22:30:52.404 325 14083.10 -0.63 56289.11 88888.00 2017-11-21 22:30:52.904 325 14083.04 -0.85 56289.14 88888.00 2017-11-21 22:30:53.404 325 14082.99 -0.75 56289.23 88888.00 2017-11-21 22:30:53.904 325 14083.00 -0.51 56289.36 88888.00 2017-11-21 22:30:54.404 325 14082.98 -0.42 56289.40 88888.00 2017-11-21 22:30:54.904 325 14082.91 -0.61 56289.48 88888.00 2017-11-21 22:30:55.404 325 14082.87 -1.03 56289.46 88888.00 2017-11-21 22:30:55.904 325 14082.86 -1.05 56289.58 88888.00 2017-11-21 22:30:56.404 325 14082.85 -0.81 56289.68 88888.00 2017-11-21 22:30:56.904 325 14082.80 -0.91 56289.73 88888.00 2017-11-21 22:30:57.404 325 14082.77 -1.28 56289.85 88888.00 2017-11-21 22:30:57.904 325 14082.70 -1.15 56289.97 88888.00 2017-11-21 22:30:58.404 325 14082.68 -1.03 56290.06 88888.00 2017-11-21 22:30:58.904 325 14082.68 -1.41 56290.07 88888.00 2017-11-21 22:30:59.404 325 14082.63 -1.32 56290.13 88888.00 2017-11-21 22:30:59.904 325 14082.60 -1.34 56290.24 88888.00 2017-11-21 22:31:00.404 325 14082.62 -1.71 56290.26 88888.00 2017-11-21 22:31:00.904 325 14082.63 -1.43 56290.30 88888.00 2017-11-21 22:31:01.404 325 14082.60 -1.70 56290.36 88888.00 2017-11-21 22:31:01.904 325 14082.53 -1.59 56290.43 88888.00 2017-11-21 22:31:02.404 325 14082.50 -1.73 56290.53 88888.00 2017-11-21 22:31:02.904 325 14082.47 -1.81 56290.52 88888.00 2017-11-21 22:31:03.404 325 14082.44 -1.92 56290.57 88888.00 2017-11-21 22:31:03.904 325 14082.43 -1.95 56290.64 88888.00 2017-11-21 22:31:04.404 325 14082.42 -2.05 56290.72 88888.00 2017-11-21 22:31:04.904 325 14082.38 -1.88 56290.87 88888.00 2017-11-21 22:31:05.404 325 14082.35 -2.06 56290.96 88888.00 2017-11-21 22:31:05.904 325 14082.34 -1.88 56291.16 88888.00 2017-11-21 22:31:06.404 325 14082.33 -2.02 56291.32 88888.00 2017-11-21 22:31:06.904 325 14082.36 -1.85 56291.42 88888.00 2017-11-21 22:31:07.404 325 14082.36 -2.03 56291.47 88888.00 2017-11-21 22:31:07.904 325 14082.33 -1.98 56291.62 88888.00 2017-11-21 22:31:08.404 325 14082.30 -2.14 56291.72 88888.00 2017-11-21 22:31:08.904 325 14082.24 -2.15 56291.79 88888.00 2017-11-21 22:31:09.404 325 14082.20 -2.13 56291.83 88888.00 2017-11-21 22:31:09.904 325 14082.11 -2.20 56291.94 88888.00 2017-11-21 22:31:10.404 325 14082.04 -2.09 56292.12 88888.00 2017-11-21 22:31:10.904 325 14082.02 -2.25 56292.24 88888.00 2017-11-21 22:31:11.404 325 14081.95 -2.21 56292.27 88888.00 2017-11-21 22:31:11.904 325 14081.87 -2.25 56292.28 88888.00 2017-11-21 22:31:12.404 325 14081.79 -2.40 56292.40 88888.00 2017-11-21 22:31:12.904 325 14081.71 -2.37 56292.56 88888.00 2017-11-21 22:31:13.404 325 14081.65 -2.39 56292.63 88888.00 2017-11-21 22:31:13.904 325 14081.57 -2.46 56292.65 88888.00 2017-11-21 22:31:14.404 325 14081.47 -2.45 56292.73 88888.00 2017-11-21 22:31:14.904 325 14081.38 -2.57 56292.78 88888.00 2017-11-21 22:31:15.404 325 14081.25 -2.66 56292.85 88888.00 2017-11-21 22:31:15.904 325 14081.18 -2.73 56292.89 88888.00 2017-11-21 22:31:16.404 325 14081.12 -2.71 56292.95 88888.00 2017-11-21 22:31:16.904 325 14081.04 -2.77 56292.99 88888.00 2017-11-21 22:31:17.405 325 14080.92 -2.81 56293.04 88888.00 2017-11-21 22:31:17.905 325 14080.84 -2.81 56293.03 88888.00 2017-11-21 22:31:18.405 325 14080.75 -2.80 56293.07 88888.00 2017-11-21 22:31:18.905 325 14080.67 -2.88 56293.13 88888.00 2017-11-21 22:31:19.405 325 14080.63 -2.89 56293.15 88888.00 2017-11-21 22:31:19.905 325 14080.58 -2.93 56293.17 88888.00 2017-11-21 22:31:20.405 325 14080.53 -2.88 56293.23 88888.00 2017-11-21 22:31:20.905 325 14080.51 -2.97 56293.25 88888.00 2017-11-21 22:31:21.405 325 14080.44 -3.03 56293.33 88888.00 2017-11-21 22:31:21.905 325 14080.40 -3.08 56293.35 88888.00 2017-11-21 22:31:22.405 325 14080.37 -3.11 56293.42 88888.00 2017-11-21 22:31:22.905 325 14080.32 -3.14 56293.51 88888.00 2017-11-21 22:31:23.405 325 14080.34 -3.05 56293.61 88888.00 2017-11-21 22:31:23.905 325 14080.35 -3.12 56293.67 88888.00 2017-11-21 22:31:24.405 325 14080.36 -3.12 56293.71 88888.00 2017-11-21 22:31:24.905 325 14080.36 -3.05 56293.76 88888.00 2017-11-21 22:31:25.405 325 14080.37 -3.17 56293.82 88888.00 2017-11-21 22:31:25.905 325 14080.40 -3.06 56293.92 88888.00 2017-11-21 22:31:26.405 325 14080.38 -3.10 56294.05 88888.00 2017-11-21 22:31:26.905 325 14080.43 -3.03 56294.17 88888.00 2017-11-21 22:31:27.405 325 14080.44 -3.05 56294.23 88888.00 2017-11-21 22:31:27.905 325 14080.45 -3.08 56294.34 88888.00 2017-11-21 22:31:28.405 325 14080.49 -3.13 56294.37 88888.00 2017-11-21 22:31:28.905 325 14080.50 -3.06 56294.40 88888.00 2017-11-21 22:31:29.405 325 14080.48 -2.96 56294.52 88888.00 2017-11-21 22:31:29.905 325 14080.54 -2.96 56294.64 88888.00 2017-11-21 22:31:30.405 325 14080.57 -2.99 56294.74 88888.00 2017-11-21 22:31:30.905 325 14080.58 -3.07 56294.74 88888.00 2017-11-21 22:31:31.405 325 14080.64 -2.90 56294.73 88888.00 2017-11-21 22:31:31.905 325 14080.72 -2.89 56294.75 88888.00 2017-11-21 22:31:32.405 325 14080.75 -2.86 56294.86 88888.00 2017-11-21 22:31:32.905 325 14080.78 -2.83 56294.96 88888.00 2017-11-21 22:31:33.405 325 14080.81 -2.68 56295.04 88888.00 2017-11-21 22:31:33.905 325 14080.86 -2.73 56295.10 88888.00 2017-11-21 22:31:34.405 325 14081.00 -2.64 56295.15 88888.00 2017-11-21 22:31:34.905 325 14081.06 -2.61 56295.19 88888.00 2017-11-21 22:31:35.405 325 14081.10 -2.51 56295.27 88888.00 2017-11-21 22:31:35.905 325 14081.18 -2.47 56295.33 88888.00 2017-11-21 22:31:36.405 325 14081.22 -2.35 56295.39 88888.00 2017-11-21 22:31:36.905 325 14081.32 -2.19 56295.42 88888.00 2017-11-21 22:31:37.405 325 14081.38 -2.26 56295.49 88888.00 2017-11-21 22:31:37.905 325 14081.43 -2.09 56295.56 88888.00 2017-11-21 22:31:38.405 325 14081.47 -2.14 56295.63 88888.00 2017-11-21 22:31:38.905 325 14081.55 -2.10 56295.67 88888.00 2017-11-21 22:31:39.405 325 14081.61 -1.94 56295.68 88888.00 2017-11-21 22:31:39.905 325 14081.68 -1.76 56295.77 88888.00 2017-11-21 22:31:40.405 325 14081.75 -1.87 56295.85 88888.00 2017-11-21 22:31:40.905 325 14081.79 -1.64 56295.94 88888.00 2017-11-21 22:31:41.405 325 14081.82 -1.77 56295.99 88888.00 2017-11-21 22:31:41.905 325 14081.84 -1.49 56296.06 88888.00 2017-11-21 22:31:42.405 325 14081.88 -1.60 56296.10 88888.00 2017-11-21 22:31:42.905 325 14081.95 -1.37 56296.16 88888.00 2017-11-21 22:31:43.405 325 14082.02 -1.16 56296.21 88888.00 2017-11-21 22:31:43.905 325 14082.04 -1.33 56296.25 88888.00 2017-11-21 22:31:44.405 325 14082.07 -1.13 56296.40 88888.00 2017-11-21 22:31:44.905 325 14082.13 -0.84 56296.51 88888.00 2017-11-21 22:31:45.405 325 14082.20 -1.07 56296.62 88888.00 2017-11-21 22:31:45.905 325 14082.23 -1.15 56296.72 88888.00 2017-11-21 22:31:46.405 325 14082.23 -0.87 56296.85 88888.00 2017-11-21 22:31:46.905 325 14082.26 -0.50 56296.96 88888.00 2017-11-21 22:31:47.405 325 14082.31 -0.68 56297.06 88888.00 2017-11-21 22:31:47.905 325 14082.32 -0.91 56297.19 88888.00 2017-11-21 22:31:48.405 325 14082.32 -0.84 56297.27 88888.00 2017-11-21 22:31:48.905 325 14082.33 -0.52 56297.42 88888.00 2017-11-21 22:31:49.405 325 14082.35 -0.27 56297.60 88888.00 2017-11-21 22:31:49.905 325 14082.39 -0.09 56297.72 88888.00 2017-11-21 22:31:50.405 325 14082.33 -0.02 56297.81 88888.00 2017-11-21 22:31:50.905 325 14082.22 0.02 56297.92 88888.00 2017-11-21 22:31:51.405 325 14082.17 0.11 56298.04 88888.00 2017-11-21 22:31:51.905 325 14082.12 0.09 56298.21 88888.00 2017-11-21 22:31:52.405 325 14082.06 0.05 56298.38 88888.00 2017-11-21 22:31:52.905 325 14081.99 0.09 56298.51 88888.00 2017-11-21 22:31:53.405 325 14081.95 0.14 56298.64 88888.00 2017-11-21 22:31:53.905 325 14081.89 0.18 56298.78 88888.00 2017-11-21 22:31:54.405 325 14081.79 0.12 56298.88 88888.00 2017-11-21 22:31:54.905 325 14081.73 0.11 56298.98 88888.00 2017-11-21 22:31:55.405 325 14081.60 0.09 56299.08 88888.00 2017-11-21 22:31:55.905 325 14081.48 0.08 56299.22 88888.00 2017-11-21 22:31:56.405 325 14081.40 0.07 56299.39 88888.00 2017-11-21 22:31:56.905 325 14081.29 0.08 56299.51 88888.00 2017-11-21 22:31:57.405 325 14081.13 0.12 56299.62 88888.00 2017-11-21 22:31:57.905 325 14081.03 0.10 56299.76 88888.00 2017-11-21 22:31:58.405 325 14080.95 0.09 56299.85 88888.00 2017-11-21 22:31:58.905 325 14080.86 0.03 56299.88 88888.00 2017-11-21 22:31:59.405 325 14080.71 0.00 56299.91 88888.00 2017-11-21 22:31:59.905 325 14080.57 0.01 56300.06 88888.00 2017-11-21 22:32:00.405 325 14080.45 0.07 56300.21 88888.00 2017-11-21 22:32:00.905 325 14080.27 0.10 56300.34 88888.00 2017-11-21 22:32:01.405 325 14080.18 0.20 56300.42 88888.00 2017-11-21 22:32:01.905 325 14080.16 0.41 56300.52 88888.00 2017-11-21 22:32:02.406 325 14080.03 0.52 56300.64 88888.00 2017-11-21 22:32:02.906 325 14079.90 0.83 56300.77 88888.00 2017-11-21 22:32:03.406 325 14079.81 0.74 56300.85 88888.00 2017-11-21 22:32:03.906 325 14079.72 0.50 56300.94 88888.00 2017-11-21 22:32:04.406 325 14079.69 0.28 56300.93 88888.00 2017-11-21 22:32:04.906 325 14079.61 0.23 56301.01 88888.00 2017-11-21 22:32:05.406 325 14079.61 0.41 56301.10 88888.00 2017-11-21 22:32:05.906 325 14079.55 0.67 56301.19 88888.00 2017-11-21 22:32:06.406 325 14079.49 0.93 56301.29 88888.00 2017-11-21 22:32:06.906 325 14079.45 0.78 56301.32 88888.00 2017-11-21 22:32:07.406 325 14079.39 0.48 56301.42 88888.00 2017-11-21 22:32:07.906 325 14079.37 0.29 56301.49 88888.00 2017-11-21 22:32:08.406 325 14079.33 0.28 56301.50 88888.00 2017-11-21 22:32:08.906 325 14079.28 0.52 56301.55 88888.00 2017-11-21 22:32:09.406 325 14079.24 0.75 56301.59 88888.00 2017-11-21 22:32:09.906 325 14079.25 0.94 56301.65 88888.00 2017-11-21 22:32:10.406 325 14079.25 0.71 56301.76 88888.00 2017-11-21 22:32:10.906 325 14079.27 0.45 56301.83 88888.00 2017-11-21 22:32:11.406 325 14079.26 0.40 56301.82 88888.00 2017-11-21 22:32:11.906 325 14079.18 0.53 56301.87 88888.00 2017-11-21 22:32:12.406 325 14079.10 0.87 56301.97 88888.00 2017-11-21 22:32:12.906 325 14079.05 0.91 56302.05 88888.00 2017-11-21 22:32:13.406 325 14079.06 0.59 56302.14 88888.00 2017-11-21 22:32:13.906 325 14079.08 0.39 56302.17 88888.00 2017-11-21 22:32:14.406 325 14079.00 0.35 56302.21 88888.00 2017-11-21 22:32:14.906 325 14078.92 0.45 56302.26 88888.00 2017-11-21 22:32:15.406 325 14078.89 0.61 56302.30 88888.00 2017-11-21 22:32:15.906 325 14078.84 0.90 56302.35 88888.00 2017-11-21 22:32:16.406 325 14078.82 0.76 56302.39 88888.00 2017-11-21 22:32:16.906 325 14078.76 0.45 56302.40 88888.00 2017-11-21 22:32:17.406 325 14078.67 0.29 56302.43 88888.00 2017-11-21 22:32:17.906 325 14078.61 0.24 56302.45 88888.00 2017-11-21 22:32:18.406 325 14078.53 0.41 56302.53 88888.00 2017-11-21 22:32:18.906 325 14078.43 0.52 56302.57 88888.00 2017-11-21 22:32:19.406 325 14078.33 0.79 56302.58 88888.00 2017-11-21 22:32:19.906 325 14078.24 0.75 56302.54 88888.00 2017-11-21 22:32:20.406 325 14078.11 0.48 56302.53 88888.00 2017-11-21 22:32:20.906 325 14077.98 0.33 56302.52 88888.00 2017-11-21 22:32:21.406 325 14077.93 0.23 56302.50 88888.00 2017-11-21 22:32:21.906 325 14077.84 0.23 56302.45 88888.00 2017-11-21 22:32:22.406 325 14077.69 0.34 56302.49 88888.00 2017-11-21 22:32:22.906 325 14077.52 0.61 56302.59 88888.00 2017-11-21 22:32:23.406 325 14077.35 0.91 56302.61 88888.00 2017-11-21 22:32:23.906 325 14077.22 0.70 56302.62 88888.00 2017-11-21 22:32:24.406 325 14077.10 0.46 56302.67 88888.00 2017-11-21 22:32:24.906 325 14076.94 0.39 56302.68 88888.00 2017-11-21 22:32:25.406 325 14076.79 0.43 56302.72 88888.00 2017-11-21 22:32:25.906 325 14076.64 0.68 56302.78 88888.00 2017-11-21 22:32:26.406 325 14076.52 0.96 56302.82 88888.00 2017-11-21 22:32:26.906 325 14076.39 0.82 56302.87 88888.00 2017-11-21 22:32:27.406 325 14076.23 0.51 56302.94 88888.00 2017-11-21 22:32:27.906 325 14076.13 0.40 56303.00 88888.00 2017-11-21 22:32:28.406 325 14076.03 0.40 56303.06 88888.00 2017-11-21 22:32:28.906 325 14075.94 0.66 56303.08 88888.00 2017-11-21 22:32:29.406 325 14075.83 0.90 56303.20 88888.00 2017-11-21 22:32:29.906 325 14075.67 0.75 56303.33 88888.00 2017-11-21 22:32:30.406 325 14075.58 0.57 56303.38 88888.00 2017-11-21 22:32:30.906 325 14075.48 0.45 56303.47 88888.00 2017-11-21 22:32:31.406 325 14075.39 0.57 56303.61 88888.00 2017-11-21 22:32:31.906 325 14075.30 0.98 56303.70 88888.00 2017-11-21 22:32:32.406 325 14075.17 1.08 56303.82 88888.00 2017-11-21 22:32:32.906 325 14075.09 0.77 56303.94 88888.00 2017-11-21 22:32:33.406 325 14075.00 0.63 56304.10 88888.00 2017-11-21 22:32:33.906 325 14074.89 0.84 56304.23 88888.00 2017-11-21 22:32:34.406 325 14074.78 1.16 56304.45 88888.00 2017-11-21 22:32:34.906 325 14074.63 0.95 56304.59 88888.00 2017-11-21 22:32:35.406 325 14074.47 0.78 56304.73 88888.00 2017-11-21 22:32:35.906 325 14074.31 1.05 56304.85 88888.00 2017-11-21 22:32:36.406 325 14074.14 1.16 56304.98 88888.00 2017-11-21 22:32:36.906 325 14074.01 0.84 56305.08 88888.00 2017-11-21 22:32:37.406 325 14073.87 0.82 56305.23 88888.00 2017-11-21 22:32:37.906 325 14073.69 1.09 56305.41 88888.00 2017-11-21 22:32:38.406 325 14073.54 1.18 56305.49 88888.00 2017-11-21 22:32:38.906 325 14073.41 0.94 56305.63 88888.00 2017-11-21 22:32:39.406 325 14073.23 1.19 56305.80 88888.00 2017-11-21 22:32:39.906 325 14073.06 1.37 56305.86 88888.00 2017-11-21 22:32:40.406 325 14072.92 1.05 56305.92 88888.00 2017-11-21 22:32:40.906 325 14072.78 1.16 56306.07 88888.00 2017-11-21 22:32:41.406 325 14072.59 1.37 56306.32 88888.00 2017-11-21 22:32:41.906 325 14072.46 1.12 56306.48 88888.00 2017-11-21 22:32:42.407 325 14072.28 1.17 56306.54 88888.00 2017-11-21 22:32:42.907 325 14072.09 1.51 56306.71 88888.00 2017-11-21 22:32:43.407 325 14071.90 1.30 56306.84 88888.00 2017-11-21 22:32:43.907 325 14071.74 1.50 56306.91 88888.00 2017-11-21 22:32:44.407 325 14071.58 1.45 56306.99 88888.00 2017-11-21 22:32:44.907 325 14071.31 1.37 56307.11 88888.00 2017-11-21 22:32:45.407 325 14071.13 1.70 56307.23 88888.00 2017-11-21 22:32:45.907 325 14071.01 1.50 56307.28 88888.00 2017-11-21 22:32:46.407 325 14070.88 1.70 56307.37 88888.00 2017-11-21 22:32:46.907 325 14070.70 1.69 56307.46 88888.00 2017-11-21 22:32:47.407 325 14070.53 1.83 56307.56 88888.00 2017-11-21 22:32:47.907 325 14070.33 1.72 56307.60 88888.00 2017-11-21 22:32:48.407 325 14070.17 1.77 56307.67 88888.00 2017-11-21 22:32:48.907 325 14070.00 1.80 56307.70 88888.00 2017-11-21 22:32:49.407 325 14069.83 1.80 56307.75 88888.00 2017-11-21 22:32:49.907 325 14069.64 1.79 56307.82 88888.00 2017-11-21 22:32:50.407 325 14069.47 1.85 56307.89 88888.00 2017-11-21 22:32:50.907 325 14069.36 1.92 56307.96 88888.00 2017-11-21 22:32:51.407 325 14069.22 1.98 56308.07 88888.00 2017-11-21 22:32:51.907 325 14069.07 1.93 56308.16 88888.00 2017-11-21 22:32:52.407 325 14068.95 2.10 56308.24 88888.00 2017-11-21 22:32:52.907 325 14068.84 2.10 56308.26 88888.00 2017-11-21 22:32:53.407 325 14068.74 2.29 56308.31 88888.00 2017-11-21 22:32:53.907 325 14068.62 2.18 56308.41 88888.00 2017-11-21 22:32:54.407 325 14068.54 2.25 56308.50 88888.00 2017-11-21 22:32:54.907 325 14068.44 2.45 56308.53 88888.00 2017-11-21 22:32:55.407 325 14068.34 2.43 56308.62 88888.00 2017-11-21 22:32:55.907 325 14068.23 2.53 56308.77 88888.00 2017-11-21 22:32:56.407 325 14068.12 2.64 56308.81 88888.00 2017-11-21 22:32:56.907 325 14067.98 2.62 56308.81 88888.00 2017-11-21 22:32:57.407 325 14067.87 2.72 56308.86 88888.00 2017-11-21 22:32:57.907 325 14067.82 2.81 56308.89 88888.00 2017-11-21 22:32:58.407 325 14067.73 2.86 56308.96 88888.00 2017-11-21 22:32:58.907 325 14067.63 2.94 56308.98 88888.00 2017-11-21 22:32:59.407 325 14067.52 3.02 56308.99 88888.00 2017-11-21 22:32:59.907 325 14067.47 3.06 56309.01 88888.00 2017-11-21 22:33:00.407 325 14067.41 3.13 56309.06 88888.00 2017-11-21 22:33:00.907 325 14067.35 3.28 56309.09 88888.00 2017-11-21 22:33:01.407 325 14067.29 3.31 56309.13 88888.00 2017-11-21 22:33:01.907 325 14067.24 3.41 56309.11 88888.00 2017-11-21 22:33:02.407 325 14067.22 3.47 56309.15 88888.00 2017-11-21 22:33:02.907 325 14067.21 3.54 56309.22 88888.00 2017-11-21 22:33:03.407 325 14067.18 3.55 56309.23 88888.00 2017-11-21 22:33:03.907 325 14067.11 3.66 56309.24 88888.00 2017-11-21 22:33:04.407 325 14067.08 3.83 56309.24 88888.00 2017-11-21 22:33:04.907 325 14067.11 3.89 56309.22 88888.00 2017-11-21 22:33:05.407 325 14067.09 3.98 56309.14 88888.00 2017-11-21 22:33:05.907 325 14067.08 4.09 56309.11 88888.00 2017-11-21 22:33:06.407 325 14067.12 4.24 56309.16 88888.00 2017-11-21 22:33:06.907 325 14067.20 4.31 56309.26 88888.00 2017-11-21 22:33:07.407 325 14067.27 4.30 56309.22 88888.00 2017-11-21 22:33:07.907 325 14067.32 4.26 56309.16 88888.00 2017-11-21 22:33:08.407 325 14067.35 4.32 56309.14 88888.00 2017-11-21 22:33:08.907 325 14067.40 4.35 56309.10 88888.00 2017-11-21 22:33:09.407 325 14067.47 4.47 56309.05 88888.00 2017-11-21 22:33:09.907 325 14067.54 4.55 56309.05 88888.00 2017-11-21 22:33:10.407 325 14067.63 4.63 56309.07 88888.00 2017-11-21 22:33:10.907 325 14067.69 4.67 56309.07 88888.00 2017-11-21 22:33:11.407 325 14067.76 4.67 56309.06 88888.00 2017-11-21 22:33:11.907 325 14067.82 4.81 56309.06 88888.00 2017-11-21 22:33:12.407 325 14067.89 4.93 56309.01 88888.00 2017-11-21 22:33:12.907 325 14068.00 4.96 56308.96 88888.00 2017-11-21 22:33:13.407 325 14068.07 4.99 56308.92 88888.00 2017-11-21 22:33:13.907 325 14068.17 5.05 56308.92 88888.00 2017-11-21 22:33:14.407 325 14068.28 5.15 56308.92 88888.00 2017-11-21 22:33:14.907 325 14068.32 5.25 56308.94 88888.00 2017-11-21 22:33:15.407 325 14068.39 5.36 56308.98 88888.00 2017-11-21 22:33:15.907 325 14068.49 5.36 56309.00 88888.00 2017-11-21 22:33:16.407 325 14068.56 5.36 56308.98 88888.00 2017-11-21 22:33:16.907 325 14068.59 5.41 56308.96 88888.00 2017-11-21 22:33:17.407 325 14068.65 5.60 56308.95 88888.00 2017-11-21 22:33:17.907 325 14068.75 5.66 56308.96 88888.00 2017-11-21 22:33:18.407 325 14068.80 5.58 56308.97 88888.00 2017-11-21 22:33:18.907 325 14068.85 5.60 56309.00 88888.00 2017-11-21 22:33:19.407 325 14068.91 5.83 56309.08 88888.00 2017-11-21 22:33:19.907 325 14068.97 5.98 56309.05 88888.00 2017-11-21 22:33:20.407 325 14069.05 6.00 56308.99 88888.00 2017-11-21 22:33:20.907 325 14069.09 6.11 56309.02 88888.00 2017-11-21 22:33:21.407 325 14069.14 6.10 56309.02 88888.00 2017-11-21 22:33:21.907 325 14069.19 6.13 56308.99 88888.00 2017-11-21 22:33:22.407 325 14069.24 6.19 56308.96 88888.00 2017-11-21 22:33:22.907 325 14069.22 6.12 56309.00 88888.00 2017-11-21 22:33:23.407 325 14069.22 6.18 56309.01 88888.00 2017-11-21 22:33:23.907 325 14069.25 6.29 56309.01 88888.00 2017-11-21 22:33:24.407 325 14069.28 6.43 56309.00 88888.00 2017-11-21 22:33:24.907 325 14069.26 6.45 56309.02 88888.00 2017-11-21 22:33:25.407 325 14069.27 6.54 56309.01 88888.00 2017-11-21 22:33:25.907 325 14069.27 6.63 56308.94 88888.00 2017-11-21 22:33:26.407 325 14069.27 6.70 56308.90 88888.00 2017-11-21 22:33:26.907 325 14069.25 6.76 56308.92 88888.00 2017-11-21 22:33:27.408 325 14069.18 6.69 56308.94 88888.00 2017-11-21 22:33:27.908 325 14069.17 6.80 56308.90 88888.00 2017-11-21 22:33:28.408 325 14069.18 6.87 56308.89 88888.00 2017-11-21 22:33:28.908 325 14069.17 7.00 56308.90 88888.00 2017-11-21 22:33:29.408 325 14069.09 7.11 56308.86 88888.00 2017-11-21 22:33:29.908 325 14069.08 7.16 56308.89 88888.00 2017-11-21 22:33:30.408 325 14069.06 7.20 56308.89 88888.00 2017-11-21 22:33:30.908 325 14069.02 7.26 56308.97 88888.00 2017-11-21 22:33:31.408 325 14068.99 7.26 56308.99 88888.00 2017-11-21 22:33:31.908 325 14068.96 7.29 56309.02 88888.00 2017-11-21 22:33:32.408 325 14068.91 7.34 56309.05 88888.00 2017-11-21 22:33:32.908 325 14068.90 7.40 56309.11 88888.00 2017-11-21 22:33:33.408 325 14068.86 7.44 56309.17 88888.00 2017-11-21 22:33:33.908 325 14068.78 7.48 56309.27 88888.00 2017-11-21 22:33:34.408 325 14068.75 7.56 56309.29 88888.00 2017-11-21 22:33:34.908 325 14068.68 7.62 56309.35 88888.00 2017-11-21 22:33:35.408 325 14068.61 7.64 56309.38 88888.00 2017-11-21 22:33:35.908 325 14068.58 7.63 56309.38 88888.00 2017-11-21 22:33:36.408 325 14068.53 7.68 56309.41 88888.00 2017-11-21 22:33:36.908 325 14068.48 7.70 56309.43 88888.00 2017-11-21 22:33:37.408 325 14068.44 7.77 56309.53 88888.00 2017-11-21 22:33:37.908 325 14068.39 7.68 56309.56 88888.00 2017-11-21 22:33:38.408 325 14068.29 7.55 56309.70 88888.00 2017-11-21 22:33:38.908 325 14068.24 7.62 56309.81 88888.00 2017-11-21 22:33:39.408 325 14068.23 7.69 56309.89 88888.00 2017-11-21 22:33:39.908 325 14068.21 7.74 56309.94 88888.00 2017-11-21 22:33:40.408 325 14068.19 7.76 56310.04 88888.00 2017-11-21 22:33:40.908 325 14068.13 7.77 56310.16 88888.00 2017-11-21 22:33:41.408 325 14068.12 7.89 56310.26 88888.00 2017-11-21 22:33:41.908 325 14068.11 7.87 56310.36 88888.00 2017-11-21 22:33:42.408 325 14068.03 7.86 56310.46 88888.00 2017-11-21 22:33:42.908 325 14068.00 8.01 56310.51 88888.00 2017-11-21 22:33:43.408 325 14067.95 8.08 56310.57 88888.00 2017-11-21 22:33:43.908 325 14067.89 8.12 56310.68 88888.00 2017-11-21 22:33:44.408 325 14067.87 8.03 56310.78 88888.00 2017-11-21 22:33:44.908 325 14067.85 8.12 56310.91 88888.00 2017-11-21 22:33:45.408 325 14067.84 8.18 56310.93 88888.00 2017-11-21 22:33:45.908 325 14067.84 8.24 56311.01 88888.00 2017-11-21 22:33:46.408 325 14067.76 8.25 56311.12 88888.00 2017-11-21 22:33:46.908 325 14067.69 8.20 56311.22 88888.00 2017-11-21 22:33:47.408 325 14067.69 8.22 56311.32 88888.00 2017-11-21 22:33:47.908 325 14067.66 8.21 56311.38 88888.00 2017-11-21 22:33:48.408 325 14067.64 8.27 56311.45 88888.00 2017-11-21 22:33:48.908 325 14067.64 8.30 56311.48 88888.00 2017-11-21 22:33:49.408 325 14067.66 8.29 56311.49 88888.00 2017-11-21 22:33:49.908 325 14067.66 8.32 56311.55 88888.00 2017-11-21 22:33:50.408 325 14067.63 8.37 56311.61 88888.00 2017-11-21 22:33:50.908 325 14067.58 8.40 56311.67 88888.00 2017-11-21 22:33:51.408 325 14067.55 8.32 56311.69 88888.00 2017-11-21 22:33:51.908 325 14067.54 8.33 56311.76 88888.00 2017-11-21 22:33:52.408 325 14067.56 8.32 56311.78 88888.00 2017-11-21 22:33:52.908 325 14067.56 8.32 56311.71 88888.00 2017-11-21 22:33:53.408 325 14067.54 8.37 56311.69 88888.00 2017-11-21 22:33:53.908 325 14067.49 8.40 56311.67 88888.00 2017-11-21 22:33:54.408 325 14067.49 8.39 56311.68 88888.00 2017-11-21 22:33:54.908 325 14067.46 8.36 56311.70 88888.00 2017-11-21 22:33:55.408 325 14067.47 8.36 56311.69 88888.00 2017-11-21 22:33:55.908 325 14067.46 8.38 56311.69 88888.00 2017-11-21 22:33:56.408 325 14067.46 8.31 56311.64 88888.00 2017-11-21 22:33:56.908 325 14067.45 8.38 56311.58 88888.00 2017-11-21 22:33:57.408 325 14067.48 8.40 56311.53 88888.00 2017-11-21 22:33:57.908 325 14067.51 8.48 56311.59 88888.00 2017-11-21 22:33:58.408 325 14067.52 8.45 56311.63 88888.00 2017-11-21 22:33:58.908 325 14067.58 8.47 56311.63 88888.00 2017-11-21 22:33:59.408 325 14067.63 8.48 56311.70 88888.00 2017-11-21 22:33:59.908 325 14067.67 8.47 56311.75 88888.00 2017-11-21 22:34:00.408 325 14067.72 8.39 56311.70 88888.00 2017-11-21 22:34:00.908 325 14067.76 8.44 56311.69 88888.00 2017-11-21 22:34:01.408 325 14067.83 8.48 56311.75 88888.00 2017-11-21 22:34:01.908 325 14067.94 8.52 56311.79 88888.00 2017-11-21 22:34:02.408 325 14067.97 8.60 56311.82 88888.00 2017-11-21 22:34:02.908 325 14068.01 8.67 56311.80 88888.00 2017-11-21 22:34:03.408 325 14068.06 8.62 56311.89 88888.00 2017-11-21 22:34:03.908 325 14068.12 8.61 56311.97 88888.00 2017-11-21 22:34:04.408 325 14068.19 8.66 56312.05 88888.00 2017-11-21 22:34:04.908 325 14068.25 8.63 56312.10 88888.00 2017-11-21 22:34:05.408 325 14068.30 8.67 56312.19 88888.00 2017-11-21 22:34:05.908 325 14068.38 8.70 56312.26 88888.00 2017-11-21 22:34:06.408 325 14068.43 8.78 56312.28 88888.00 2017-11-21 22:34:06.908 325 14068.51 8.90 56312.36 88888.00 2017-11-21 22:34:07.409 325 14068.60 8.92 56312.45 88888.00 2017-11-21 22:34:07.909 325 14068.66 8.91 56312.50 88888.00 2017-11-21 22:34:08.409 325 14068.70 8.99 56312.58 88888.00 2017-11-21 22:34:08.909 325 14068.76 9.01 56312.70 88888.00 2017-11-21 22:34:09.409 325 14068.84 9.03 56312.83 88888.00 2017-11-21 22:34:09.909 325 14068.89 9.13 56312.89 88888.00 2017-11-21 22:34:10.409 325 14068.88 9.15 56312.99 88888.00 2017-11-21 22:34:10.909 325 14068.96 9.09 56313.04 88888.00 2017-11-21 22:34:11.409 325 14069.02 9.12 56313.22 88888.00 2017-11-21 22:34:11.909 325 14069.08 9.21 56313.35 88888.00 2017-11-21 22:34:12.409 325 14069.15 9.29 56313.38 88888.00 2017-11-21 22:34:12.909 325 14069.18 9.37 56313.53 88888.00 2017-11-21 22:34:13.409 325 14069.24 9.40 56313.66 88888.00 2017-11-21 22:34:13.909 325 14069.30 9.46 56313.74 88888.00 2017-11-21 22:34:14.409 325 14069.28 9.49 56313.80 88888.00 2017-11-21 22:34:14.909 325 14069.35 9.49 56313.85 88888.00 2017-11-21 22:34:15.409 325 14069.39 9.48 56313.93 88888.00 2017-11-21 22:34:15.909 325 14069.40 9.48 56314.04 88888.00 2017-11-21 22:34:16.409 325 14069.42 9.48 56314.14 88888.00 2017-11-21 22:34:16.909 325 14069.49 9.57 56314.31 88888.00 2017-11-21 22:34:17.409 325 14069.50 9.66 56314.40 88888.00 2017-11-21 22:34:17.909 325 14069.49 9.69 56314.50 88888.00 2017-11-21 22:34:18.409 325 14069.46 9.72 56314.67 88888.00 2017-11-21 22:34:18.909 325 14069.45 9.72 56314.79 88888.00 2017-11-21 22:34:19.409 325 14069.46 9.74 56314.80 88888.00 2017-11-21 22:34:19.909 325 14069.43 9.82 56314.90 88888.00 2017-11-21 22:34:20.409 325 14069.42 9.83 56315.00 88888.00 2017-11-21 22:34:20.909 325 14069.39 9.93 56315.06 88888.00 2017-11-21 22:34:21.409 325 14069.40 10.02 56315.11 88888.00 2017-11-21 22:34:21.909 325 14069.39 10.04 56315.16 88888.00 2017-11-21 22:34:22.409 325 14069.35 10.08 56315.25 88888.00 2017-11-21 22:34:22.909 325 14069.32 10.16 56315.32 88888.00 2017-11-21 22:34:23.409 325 14069.27 10.17 56315.33 88888.00 2017-11-21 22:34:23.909 325 14069.25 10.24 56315.39 88888.00 2017-11-21 22:34:24.409 325 14069.23 10.19 56315.55 88888.00 2017-11-21 22:34:24.909 325 14069.18 10.21 56315.62 88888.00 2017-11-21 22:34:25.409 325 14069.13 10.26 56315.72 88888.00 2017-11-21 22:34:25.909 325 14069.10 10.28 56315.81 88888.00 2017-11-21 22:34:26.409 325 14069.07 10.31 56315.79 88888.00 2017-11-21 22:34:26.909 325 14069.04 10.31 56315.79 88888.00 2017-11-21 22:34:27.409 325 14069.00 10.22 56315.82 88888.00 2017-11-21 22:34:27.909 325 14068.94 10.26 56315.88 88888.00 2017-11-21 22:34:28.409 325 14068.90 10.31 56315.98 88888.00 2017-11-21 22:34:28.909 325 14068.81 10.31 56316.07 88888.00 2017-11-21 22:34:29.409 325 14068.77 10.34 56316.12 88888.00 2017-11-21 22:34:29.909 325 14068.77 10.41 56316.11 88888.00 2017-11-21 22:34:30.409 325 14068.75 10.44 56316.12 88888.00 2017-11-21 22:34:30.909 325 14068.72 10.50 56316.20 88888.00 2017-11-21 22:34:31.409 325 14068.69 10.57 56316.20 88888.00 2017-11-21 22:34:31.909 325 14068.68 10.62 56316.22 88888.00 2017-11-21 22:34:32.409 325 14068.67 10.62 56316.25 88888.00 2017-11-21 22:34:32.909 325 14068.66 10.66 56316.29 88888.00 2017-11-21 22:34:33.409 325 14068.72 10.72 56316.36 88888.00 2017-11-21 22:34:33.909 325 14068.69 10.77 56316.42 88888.00 2017-11-21 22:34:34.409 325 14068.71 10.89 56316.53 88888.00 2017-11-21 22:34:34.909 325 14068.78 10.86 56316.59 88888.00 2017-11-21 22:34:35.409 325 14068.84 10.85 56316.73 88888.00 2017-11-21 22:34:35.909 325 14068.89 10.87 56316.82 88888.00 2017-11-21 22:34:36.409 325 14068.97 10.96 56316.93 88888.00 2017-11-21 22:34:36.909 325 14069.07 11.04 56317.07 88888.00 2017-11-21 22:34:37.409 325 14069.15 11.17 56317.17 88888.00 2017-11-21 22:34:37.909 325 14069.24 11.29 56317.26 88888.00 2017-11-21 22:34:38.409 325 14069.28 11.28 56317.45 88888.00 2017-11-21 22:34:38.909 325 14069.33 11.41 56317.56 88888.00 2017-11-21 22:34:39.409 325 14069.40 11.44 56317.67 88888.00 2017-11-21 22:34:39.909 325 14069.46 11.54 56317.79 88888.00 2017-11-21 22:34:40.409 325 14069.51 11.69 56317.90 88888.00 2017-11-21 22:34:40.909 325 14069.55 11.72 56317.96 88888.00 2017-11-21 22:34:41.409 325 14069.67 11.76 56318.08 88888.00 2017-11-21 22:34:41.909 325 14069.77 11.86 56318.16 88888.00 2017-11-21 22:34:42.409 325 14069.83 11.93 56318.24 88888.00 2017-11-21 22:34:42.909 325 14069.92 11.94 56318.37 88888.00 2017-11-21 22:34:43.409 325 14070.00 12.00 56318.50 88888.00 2017-11-21 22:34:43.909 325 14070.07 12.06 56318.61 88888.00 2017-11-21 22:34:44.409 325 14070.15 12.11 56318.67 88888.00 2017-11-21 22:34:44.909 325 14070.19 12.16 56318.74 88888.00 2017-11-21 22:34:45.409 325 14070.25 12.11 56318.85 88888.00 2017-11-21 22:34:45.909 325 14070.30 12.18 56318.89 88888.00 2017-11-21 22:34:46.409 325 14070.32 12.34 56318.93 88888.00 2017-11-21 22:34:46.909 325 14070.32 12.37 56319.06 88888.00 2017-11-21 22:34:47.409 325 14070.34 12.51 56319.14 88888.00 2017-11-21 22:34:47.909 325 14070.43 12.54 56319.27 88888.00 2017-11-21 22:34:48.409 325 14070.49 12.64 56319.31 88888.00 2017-11-21 22:34:48.909 325 14070.49 12.68 56319.40 88888.00 2017-11-21 22:34:49.409 325 14070.51 12.64 56319.49 88888.00 2017-11-21 22:34:49.909 325 14070.52 12.75 56319.63 88888.00 2017-11-21 22:34:50.409 325 14070.56 12.79 56319.68 88888.00 2017-11-21 22:34:50.909 325 14070.56 12.73 56319.72 88888.00 2017-11-21 22:34:51.409 325 14070.57 12.85 56319.81 88888.00 2017-11-21 22:34:51.909 325 14070.61 12.98 56319.89 88888.00 2017-11-21 22:34:52.410 325 14070.62 12.96 56320.01 88888.00 2017-11-21 22:34:52.910 325 14070.58 13.06 56320.02 88888.00 2017-11-21 22:34:53.410 325 14070.61 13.03 56320.04 88888.00 2017-11-21 22:34:53.910 325 14070.66 12.96 56320.09 88888.00 2017-11-21 22:34:54.410 325 14070.73 13.13 56320.05 88888.00 2017-11-21 22:34:54.910 325 14070.76 13.15 56320.06 88888.00 2017-11-21 22:34:55.410 325 14070.81 13.13 56320.13 88888.00 2017-11-21 22:34:55.910 325 14070.85 13.21 56320.21 88888.00 2017-11-21 22:34:56.410 325 14070.92 13.32 56320.31 88888.00 2017-11-21 22:34:56.910 325 14071.00 13.36 56320.38 88888.00 2017-11-21 22:34:57.410 325 14071.09 13.38 56320.44 88888.00 2017-11-21 22:34:57.910 325 14071.18 13.44 56320.52 88888.00 2017-11-21 22:34:58.410 325 14071.22 13.55 56320.58 88888.00 2017-11-21 22:34:58.910 325 14071.27 13.54 56320.64 88888.00 2017-11-21 22:34:59.410 325 14071.29 13.60 56320.68 88888.00 2017-11-21 22:34:59.910 325 14071.39 13.70 56320.75 88888.00 2017-11-21 22:35:00.410 325 14071.38 13.74 56320.80 88888.00 2017-11-21 22:35:00.910 325 14071.38 13.68 56320.89 88888.00 2017-11-21 22:35:01.410 325 14071.45 13.77 56320.92 88888.00 2017-11-21 22:35:01.910 325 14071.51 13.86 56321.01 88888.00 2017-11-21 22:35:02.410 325 14071.59 13.94 56321.14 88888.00 2017-11-21 22:35:02.910 325 14071.76 13.87 56321.17 88888.00 2017-11-21 22:35:03.410 325 14071.85 13.86 56321.24 88888.00 2017-11-21 22:35:03.910 325 14071.97 14.02 56321.29 88888.00 2017-11-21 22:35:04.410 325 14072.04 14.11 56321.39 88888.00 2017-11-21 22:35:04.910 325 14072.13 14.17 56321.47 88888.00 2017-11-21 22:35:05.410 325 14072.23 14.15 56321.56 88888.00 2017-11-21 22:35:05.910 325 14072.30 14.21 56321.56 88888.00 2017-11-21 22:35:06.410 325 14072.37 14.32 56321.62 88888.00 2017-11-21 22:35:06.910 325 14072.43 14.45 56321.74 88888.00 2017-11-21 22:35:07.410 325 14072.53 14.57 56321.89 88888.00 2017-11-21 22:35:07.910 325 14072.67 14.59 56321.89 88888.00 2017-11-21 22:35:08.410 325 14072.74 14.64 56321.95 88888.00 2017-11-21 22:35:08.910 325 14072.83 14.64 56322.08 88888.00 2017-11-21 22:35:09.410 325 14072.93 14.70 56322.21 88888.00 2017-11-21 22:35:09.910 325 14073.04 14.72 56322.37 88888.00 2017-11-21 22:35:10.410 325 14073.16 14.77 56322.45 88888.00 2017-11-21 22:35:10.910 325 14073.26 14.89 56322.53 88888.00 2017-11-21 22:35:11.410 325 14073.32 14.92 56322.66 88888.00 2017-11-21 22:35:11.910 325 14073.41 14.95 56322.74 88888.00 2017-11-21 22:35:12.410 325 14073.50 14.91 56322.82 88888.00 2017-11-21 22:35:12.910 325 14073.60 15.01 56322.91 88888.00 2017-11-21 22:35:13.410 325 14073.70 15.12 56323.03 88888.00 2017-11-21 22:35:13.910 325 14073.81 15.16 56323.06 88888.00 2017-11-21 22:35:14.410 325 14073.91 15.22 56323.15 88888.00 2017-11-21 22:35:14.910 325 14074.01 15.27 56323.26 88888.00 2017-11-21 22:35:15.410 325 14074.09 15.30 56323.40 88888.00 2017-11-21 22:35:15.910 325 14074.13 15.39 56323.56 88888.00 2017-11-21 22:35:16.410 325 14074.20 15.39 56323.61 88888.00 2017-11-21 22:35:16.910 325 14074.27 15.40 56323.71 88888.00 2017-11-21 22:35:17.410 325 14074.35 15.41 56323.79 88888.00 2017-11-21 22:35:17.910 325 14074.38 15.47 56323.85 88888.00 2017-11-21 22:35:18.410 325 14074.43 15.50 56323.91 88888.00 2017-11-21 22:35:18.910 325 14074.48 15.60 56323.92 88888.00 2017-11-21 22:35:19.410 325 14074.61 15.64 56324.01 88888.00 2017-11-21 22:35:19.910 325 14074.64 15.66 56324.15 88888.00 2017-11-21 22:35:20.410 325 14074.77 15.74 56324.16 88888.00 2017-11-21 22:35:20.910 325 14074.84 15.74 56324.20 88888.00 2017-11-21 22:35:21.410 325 14074.91 15.75 56324.27 88888.00 2017-11-21 22:35:21.910 325 14074.96 15.85 56324.43 88888.00 2017-11-21 22:35:22.410 325 14075.07 15.91 56324.55 88888.00 2017-11-21 22:35:22.910 325 14075.13 15.90 56324.64 88888.00 2017-11-21 22:35:23.410 325 14075.28 15.93 56324.65 88888.00 2017-11-21 22:35:23.910 325 14075.36 15.99 56324.71 88888.00 2017-11-21 22:35:24.410 325 14075.39 15.93 56324.90 88888.00 2017-11-21 22:35:24.910 325 14075.47 16.07 56325.01 88888.00 2017-11-21 22:35:25.410 325 14075.56 16.15 56324.98 88888.00 2017-11-21 22:35:25.910 325 14075.62 16.20 56325.01 88888.00 2017-11-21 22:35:26.410 325 14075.65 16.19 56325.14 88888.00 2017-11-21 22:35:26.910 325 14075.66 16.17 56325.30 88888.00 2017-11-21 22:35:27.410 325 14075.71 16.18 56325.37 88888.00 2017-11-21 22:35:27.910 325 14075.74 16.23 56325.48 88888.00 2017-11-21 22:35:28.410 325 14075.84 16.27 56325.57 88888.00 2017-11-21 22:35:28.910 325 14075.84 16.18 56325.67 88888.00 2017-11-21 22:35:29.410 325 14075.90 16.25 56325.75 88888.00 2017-11-21 22:35:29.910 325 14075.91 16.40 56325.85 88888.00 2017-11-21 22:35:30.410 325 14075.92 16.37 56325.94 88888.00 2017-11-21 22:35:30.910 325 14075.93 16.44 56326.01 88888.00 2017-11-21 22:35:31.410 325 14075.92 16.57 56326.05 88888.00 2017-11-21 22:35:31.910 325 14075.89 16.68 56326.20 88888.00 2017-11-21 22:35:32.411 325 14075.80 16.68 56326.26 88888.00 2017-11-21 22:35:32.911 325 14075.70 16.70 56326.35 88888.00 2017-11-21 22:35:33.411 325 14075.67 16.78 56326.47 88888.00 2017-11-21 22:35:33.911 325 14075.65 16.86 56326.59 88888.00 2017-11-21 22:35:34.411 325 14075.61 16.94 56326.64 88888.00 2017-11-21 22:35:34.911 325 14075.55 16.99 56326.75 88888.00 2017-11-21 22:35:35.411 325 14075.48 16.99 56326.82 88888.00 2017-11-21 22:35:35.911 325 14075.43 17.01 56326.91 88888.00 2017-11-21 22:35:36.411 325 14075.39 17.08 56327.01 88888.00 2017-11-21 22:35:36.911 325 14075.31 17.17 56327.07 88888.00 2017-11-21 22:35:37.411 325 14075.26 17.28 56327.14 88888.00 2017-11-21 22:35:37.911 325 14075.18 17.34 56327.24 88888.00 2017-11-21 22:35:38.411 325 14075.11 17.33 56327.32 88888.00 2017-11-21 22:35:38.911 325 14075.03 17.44 56327.45 88888.00 2017-11-21 22:35:39.411 325 14074.98 17.51 56327.59 88888.00 2017-11-21 22:35:39.911 325 14074.85 17.53 56327.63 88888.00 2017-11-21 22:35:40.411 325 14074.70 17.58 56327.69 88888.00 2017-11-21 22:35:40.911 325 14074.55 17.68 56327.83 88888.00 2017-11-21 22:35:41.411 325 14074.40 17.72 56327.94 88888.00 2017-11-21 22:35:41.911 325 14074.28 17.73 56328.00 88888.00 2017-11-21 22:35:42.411 325 14074.18 17.76 56328.10 88888.00 2017-11-21 22:35:42.911 325 14074.10 17.84 56328.21 88888.00 2017-11-21 22:35:43.411 325 14073.98 17.90 56328.29 88888.00 2017-11-21 22:35:43.911 325 14073.85 17.97 56328.40 88888.00 2017-11-21 22:35:44.411 325 14073.69 17.97 56328.55 88888.00 2017-11-21 22:35:44.911 325 14073.57 18.04 56328.66 88888.00 2017-11-21 22:35:45.411 325 14073.39 18.11 56328.79 88888.00 2017-11-21 22:35:45.911 325 14073.22 18.15 56328.93 88888.00 2017-11-21 22:35:46.411 325 14073.07 18.07 56329.06 88888.00 2017-11-21 22:35:46.911 325 14072.89 18.13 56329.16 88888.00 2017-11-21 22:35:47.411 325 14072.76 18.23 56329.24 88888.00 2017-11-21 22:35:47.911 325 14072.57 18.36 56329.37 88888.00 2017-11-21 22:35:48.411 325 14072.41 18.37 56329.45 88888.00 2017-11-21 22:35:48.911 325 14072.27 18.39 56329.52 88888.00 2017-11-21 22:35:49.411 325 14072.08 18.40 56329.59 88888.00 2017-11-21 22:35:49.911 325 14071.88 18.44 56329.73 88888.00 2017-11-21 22:35:50.411 325 14071.71 18.48 56329.78 88888.00 2017-11-21 22:35:50.911 325 14071.53 18.56 56329.86 88888.00 2017-11-21 22:35:51.411 325 14071.37 18.72 56330.01 88888.00 2017-11-21 22:35:51.911 325 14071.25 18.82 56330.16 88888.00 2017-11-21 22:35:52.411 325 14071.11 18.79 56330.23 88888.00 2017-11-21 22:35:52.911 325 14070.98 18.82 56330.26 88888.00 2017-11-21 22:35:53.411 325 14070.86 18.82 56330.35 88888.00 2017-11-21 22:35:53.911 325 14070.75 18.80 56330.41 88888.00 2017-11-21 22:35:54.411 325 14070.63 18.83 56330.50 88888.00 2017-11-21 22:35:54.911 325 14070.47 18.97 56330.57 88888.00 2017-11-21 22:35:55.411 325 14070.36 19.02 56330.62 88888.00 2017-11-21 22:35:55.911 325 14070.23 18.99 56330.67 88888.00 2017-11-21 22:35:56.411 325 14070.09 19.10 56330.76 88888.00 2017-11-21 22:35:56.911 325 14070.02 19.19 56330.82 88888.00 2017-11-21 22:35:57.411 325 14069.99 19.17 56330.83 88888.00 2017-11-21 22:35:57.911 325 14070.00 19.23 56330.81 88888.00 2017-11-21 22:35:58.411 325 14069.91 19.24 56330.84 88888.00 2017-11-21 22:35:58.911 325 14069.84 19.30 56330.88 88888.00 2017-11-21 22:35:59.411 325 14069.82 19.30 56330.87 88888.00 2017-11-21 22:35:59.911 325 14069.73 19.29 56330.83 88888.00 2017-11-21 22:36:00.411 325 14069.71 19.39 56330.78 88888.00 2017-11-21 22:36:00.911 325 14069.65 19.50 56330.80 88888.00 2017-11-21 22:36:01.411 325 14069.67 19.56 56330.78 88888.00 2017-11-21 22:36:01.911 325 14069.72 19.58 56330.72 88888.00 2017-11-21 22:36:02.411 325 14069.70 19.46 56330.72 88888.00 2017-11-21 22:36:02.911 325 14069.72 19.51 56330.73 88888.00 2017-11-21 22:36:03.411 325 14069.79 19.64 56330.66 88888.00 2017-11-21 22:36:03.911 325 14069.87 19.61 56330.60 88888.00 2017-11-21 22:36:04.411 325 14069.89 19.68 56330.55 88888.00 2017-11-21 22:36:04.911 325 14069.95 19.73 56330.38 88888.00 2017-11-21 22:36:05.411 325 14070.07 19.80 56330.26 88888.00 2017-11-21 22:36:05.911 325 14070.17 19.84 56330.20 88888.00 2017-11-21 22:36:06.411 325 14070.29 19.78 56330.14 88888.00 2017-11-21 22:36:06.911 325 14070.43 19.79 56330.07 88888.00 2017-11-21 22:36:07.411 325 14070.57 19.90 56329.92 88888.00 2017-11-21 22:36:07.911 325 14070.69 19.97 56329.80 88888.00 2017-11-21 22:36:08.411 325 14070.82 19.96 56329.70 88888.00 2017-11-21 22:36:08.911 325 14070.99 19.98 56329.59 88888.00 2017-11-21 22:36:09.411 325 14071.13 20.02 56329.44 88888.00 2017-11-21 22:36:09.911 325 14071.26 19.99 56329.35 88888.00 2017-11-21 22:36:10.411 325 14071.40 20.08 56329.25 88888.00 2017-11-21 22:36:10.911 325 14071.59 20.15 56329.15 88888.00 2017-11-21 22:36:11.411 325 14071.79 20.14 56329.01 88888.00 2017-11-21 22:36:11.911 325 14072.04 20.10 56328.88 88888.00 2017-11-21 22:36:12.411 325 14072.24 20.16 56328.83 88888.00 2017-11-21 22:36:12.911 325 14072.43 20.25 56328.67 88888.00 2017-11-21 22:36:13.411 325 14072.55 20.26 56328.54 88888.00 2017-11-21 22:36:13.911 325 14072.70 20.26 56328.35 88888.00 2017-11-21 22:36:14.411 325 14072.87 20.33 56328.25 88888.00 2017-11-21 22:36:14.911 325 14072.99 20.41 56328.12 88888.00 2017-11-21 22:36:15.411 325 14073.15 20.43 56327.97 88888.00 2017-11-21 22:36:15.911 325 14073.34 20.47 56327.82 88888.00 2017-11-21 22:36:16.411 325 14073.50 20.51 56327.66 88888.00 2017-11-21 22:36:16.911 325 14073.59 20.50 56327.54 88888.00 2017-11-21 22:36:17.412 325 14073.69 20.48 56327.41 88888.00 2017-11-21 22:36:17.912 325 14073.79 20.55 56327.24 88888.00 2017-11-21 22:36:18.412 325 14073.94 20.58 56327.08 88888.00 2017-11-21 22:36:18.912 325 14074.13 20.64 56326.95 88888.00 2017-11-21 22:36:19.412 325 14074.28 20.66 56326.84 88888.00 2017-11-21 22:36:19.912 325 14074.40 20.71 56326.70 88888.00 2017-11-21 22:36:20.412 325 14074.53 20.69 56326.59 88888.00 2017-11-21 22:36:20.912 325 14074.63 20.71 56326.51 88888.00 2017-11-21 22:36:21.412 325 14074.78 20.75 56326.42 88888.00 2017-11-21 22:36:21.912 325 14074.92 20.80 56326.30 88888.00 2017-11-21 22:36:22.412 325 14075.10 20.73 56326.17 88888.00 2017-11-21 22:36:22.912 325 14075.24 20.78 56326.10 88888.00 2017-11-21 22:36:23.412 325 14075.40 20.80 56325.98 88888.00 2017-11-21 22:36:23.912 325 14075.56 20.82 56325.91 88888.00 2017-11-21 22:36:24.412 325 14075.75 20.78 56325.83 88888.00 2017-11-21 22:36:24.912 325 14075.90 20.86 56325.77 88888.00 2017-11-21 22:36:25.412 325 14076.05 20.95 56325.70 88888.00 2017-11-21 22:36:25.912 325 14076.22 20.89 56325.66 88888.00 2017-11-21 22:36:26.412 325 14076.37 20.92 56325.67 88888.00 2017-11-21 22:36:26.912 325 14076.56 20.93 56325.56 88888.00 2017-11-21 22:36:27.412 325 14076.70 20.94 56325.50 88888.00 2017-11-21 22:36:27.912 325 14076.82 20.99 56325.50 88888.00 2017-11-21 22:36:28.412 325 14076.96 21.10 56325.47 88888.00 2017-11-21 22:36:28.912 325 14077.09 21.15 56325.46 88888.00 2017-11-21 22:36:29.412 325 14077.29 21.17 56325.51 88888.00 2017-11-21 22:36:29.912 325 14077.46 21.14 56325.54 88888.00 2017-11-21 22:36:30.412 325 14077.60 21.12 56325.59 88888.00 2017-11-21 22:36:30.912 325 14077.76 21.16 56325.63 88888.00 2017-11-21 22:36:31.412 325 14077.84 21.15 56325.69 88888.00 2017-11-21 22:36:31.912 325 14077.93 21.23 56325.77 88888.00 2017-11-21 22:36:32.412 325 14078.05 21.25 56325.77 88888.00 2017-11-21 22:36:32.912 325 14078.14 21.27 56325.78 88888.00 2017-11-21 22:36:33.412 325 14078.23 21.24 56325.86 88888.00 2017-11-21 22:36:33.912 325 14078.28 21.33 56325.91 88888.00 2017-11-21 22:36:34.412 325 14078.40 21.37 56325.88 88888.00 2017-11-21 22:36:34.912 325 14078.52 21.42 56325.92 88888.00 2017-11-21 22:36:35.412 325 14078.61 21.54 56325.96 88888.00 2017-11-21 22:36:35.912 325 14078.70 21.54 56326.05 88888.00 2017-11-21 22:36:36.412 325 14078.76 21.53 56326.11 88888.00 2017-11-21 22:36:36.912 325 14078.82 21.51 56326.19 88888.00 2017-11-21 22:36:37.412 325 14078.89 21.54 56326.26 88888.00 2017-11-21 22:36:37.912 325 14078.92 21.65 56326.32 88888.00 2017-11-21 22:36:38.412 325 14078.95 21.70 56326.31 88888.00 2017-11-21 22:36:38.912 325 14078.95 21.71 56326.33 88888.00 2017-11-21 22:36:39.412 325 14078.97 21.68 56326.38 88888.00 2017-11-21 22:36:39.912 325 14078.98 21.84 56326.47 88888.00 2017-11-21 22:36:40.412 325 14078.97 21.91 56326.50 88888.00 2017-11-21 22:36:40.912 325 14078.98 21.95 56326.56 88888.00 2017-11-21 22:36:41.412 325 14078.93 21.86 56326.62 88888.00 2017-11-21 22:36:41.912 325 14078.96 21.93 56326.64 88888.00 2017-11-21 22:36:42.412 325 14078.92 22.02 56326.66 88888.00 2017-11-21 22:36:42.912 325 14078.89 22.09 56326.67 88888.00 2017-11-21 22:36:43.412 325 14078.95 22.05 56326.71 88888.00 2017-11-21 22:36:43.912 325 14078.95 22.02 56326.80 88888.00 2017-11-21 22:36:44.412 325 14078.95 22.09 56326.84 88888.00 2017-11-21 22:36:44.912 325 14078.93 22.09 56326.87 88888.00 2017-11-21 22:36:45.412 325 14078.93 22.02 56326.87 88888.00 2017-11-21 22:36:45.912 325 14078.97 22.10 56326.91 88888.00 2017-11-21 22:36:46.412 325 14079.00 22.12 56326.91 88888.00 2017-11-21 22:36:46.912 325 14078.97 22.18 56326.94 88888.00 2017-11-21 22:36:47.412 325 14078.97 22.16 56326.99 88888.00 2017-11-21 22:36:47.912 325 14078.98 22.20 56327.03 88888.00 2017-11-21 22:36:48.412 325 14079.00 22.26 56327.10 88888.00 2017-11-21 22:36:48.912 325 14079.00 22.30 56327.17 88888.00 2017-11-21 22:36:49.412 325 14078.99 22.38 56327.18 88888.00 2017-11-21 22:36:49.912 325 14078.92 22.38 56327.24 88888.00 2017-11-21 22:36:50.412 325 14078.95 22.33 56327.27 88888.00 2017-11-21 22:36:50.912 325 14078.95 22.33 56327.29 88888.00 2017-11-21 22:36:51.412 325 14079.00 22.29 56327.31 88888.00 2017-11-21 22:36:51.912 325 14079.00 22.38 56327.33 88888.00 2017-11-21 22:36:52.412 325 14079.01 22.46 56327.42 88888.00 2017-11-21 22:36:52.912 325 14079.00 22.49 56327.50 88888.00 2017-11-21 22:36:53.412 325 14079.04 22.50 56327.55 88888.00 2017-11-21 22:36:53.912 325 14079.05 22.46 56327.64 88888.00 2017-11-21 22:36:54.412 325 14079.06 22.53 56327.67 88888.00 2017-11-21 22:36:54.912 325 14079.05 22.56 56327.74 88888.00 2017-11-21 22:36:55.412 325 14079.04 22.54 56327.79 88888.00 2017-11-21 22:36:55.912 325 14079.04 22.53 56327.87 88888.00 2017-11-21 22:36:56.412 325 14079.02 22.70 56327.97 88888.00 2017-11-21 22:36:56.912 325 14079.05 22.83 56328.03 88888.00 2017-11-21 22:36:57.413 325 14079.02 22.92 56328.09 88888.00 2017-11-21 22:36:57.913 325 14078.98 22.89 56328.18 88888.00 2017-11-21 22:36:58.413 325 14078.91 22.86 56328.25 88888.00 2017-11-21 22:36:58.913 325 14078.89 22.91 56328.31 88888.00 2017-11-21 22:36:59.413 325 14078.80 22.92 56328.40 88888.00 2017-11-21 22:36:59.913 325 14078.76 22.84 56328.48 88888.00 2017-11-21 22:37:00.413 325 14078.70 22.86 56328.57 88888.00 2017-11-21 22:37:00.913 325 14078.62 22.83 56328.66 88888.00 2017-11-21 22:37:01.413 325 14078.58 22.86 56328.72 88888.00 2017-11-21 22:37:01.913 325 14078.55 22.89 56328.81 88888.00 2017-11-21 22:37:02.413 325 14078.52 22.87 56328.91 88888.00 2017-11-21 22:37:02.913 325 14078.48 22.89 56329.01 88888.00 2017-11-21 22:37:03.413 325 14078.40 22.91 56329.10 88888.00 2017-11-21 22:37:03.913 325 14078.34 22.91 56329.15 88888.00 2017-11-21 22:37:04.413 325 14078.30 22.86 56329.17 88888.00 2017-11-21 22:37:04.913 325 14078.28 22.94 56329.23 88888.00 2017-11-21 22:37:05.413 325 14078.22 22.96 56329.34 88888.00 2017-11-21 22:37:05.913 325 14078.18 22.97 56329.42 88888.00 2017-11-21 22:37:06.413 325 14078.16 22.93 56329.45 88888.00 2017-11-21 22:37:06.913 325 14078.13 22.98 56329.54 88888.00 2017-11-21 22:37:07.413 325 14078.11 23.09 56329.67 88888.00 2017-11-21 22:37:07.913 325 14078.06 23.05 56329.80 88888.00 2017-11-21 22:37:08.413 325 14077.99 23.06 56329.86 88888.00 2017-11-21 22:37:08.913 325 14077.98 23.18 56329.88 88888.00 2017-11-21 22:37:09.413 325 14077.90 23.15 56329.98 88888.00 2017-11-21 22:37:09.913 325 14077.89 23.10 56330.00 88888.00 2017-11-21 22:37:10.413 325 14077.88 23.09 56330.05 88888.00 2017-11-21 22:37:10.913 325 14077.84 23.13 56330.10 88888.00 2017-11-21 22:37:11.413 325 14077.81 23.17 56330.23 88888.00 2017-11-21 22:37:11.913 325 14077.79 23.23 56330.29 88888.00 2017-11-21 22:37:12.413 325 14077.75 23.22 56330.42 88888.00 2017-11-21 22:37:12.913 325 14077.70 23.14 56330.47 88888.00 2017-11-21 22:37:13.413 325 14077.63 23.10 56330.56 88888.00 2017-11-21 22:37:13.913 325 14077.54 23.20 56330.63 88888.00 2017-11-21 22:37:14.413 325 14077.46 23.21 56330.69 88888.00 2017-11-21 22:37:14.913 325 14077.39 23.27 56330.80 88888.00 2017-11-21 22:37:15.413 325 14077.31 23.26 56330.93 88888.00 2017-11-21 22:37:15.913 325 14077.25 23.27 56330.98 88888.00 2017-11-21 22:37:16.413 325 14077.19 23.28 56331.00 88888.00 2017-11-21 22:37:16.913 325 14077.10 23.26 56331.08 88888.00 2017-11-21 22:37:17.413 325 14077.02 23.25 56331.19 88888.00 2017-11-21 22:37:17.913 325 14076.92 23.27 56331.25 88888.00 2017-11-21 22:37:18.413 325 14076.82 23.27 56331.32 88888.00 2017-11-21 22:37:18.913 325 14076.78 23.28 56331.39 88888.00 2017-11-21 22:37:19.413 325 14076.75 23.35 56331.49 88888.00 2017-11-21 22:37:19.913 325 14076.72 23.42 56331.54 88888.00 2017-11-21 22:37:20.413 325 14076.68 23.32 56331.62 88888.00 2017-11-21 22:37:20.913 325 14076.61 23.23 56331.68 88888.00 2017-11-21 22:37:21.413 325 14076.50 23.27 56331.75 88888.00 2017-11-21 22:37:21.913 325 14076.46 23.43 56331.86 88888.00 2017-11-21 22:37:22.413 325 14076.42 23.42 56331.95 88888.00 2017-11-21 22:37:22.913 325 14076.39 23.49 56332.10 88888.00 2017-11-21 22:37:23.413 325 14076.36 23.49 56332.18 88888.00 2017-11-21 22:37:23.913 325 14076.32 23.49 56332.24 88888.00 2017-11-21 22:37:24.413 325 14076.33 23.49 56332.33 88888.00 2017-11-21 22:37:24.913 325 14076.37 23.46 56332.40 88888.00 2017-11-21 22:37:25.413 325 14076.40 23.59 56332.51 88888.00 2017-11-21 22:37:25.913 325 14076.39 23.60 56332.63 88888.00 2017-11-21 22:37:26.413 325 14076.37 23.56 56332.79 88888.00 2017-11-21 22:37:26.913 325 14076.33 23.63 56332.87 88888.00 2017-11-21 22:37:27.413 325 14076.32 23.77 56332.94 88888.00 2017-11-21 22:37:27.913 325 14076.29 23.81 56333.01 88888.00 2017-11-21 22:37:28.413 325 14076.29 23.82 56333.17 88888.00 2017-11-21 22:37:28.913 325 14076.32 23.82 56333.22 88888.00 2017-11-21 22:37:29.413 325 14076.35 23.80 56333.26 88888.00 2017-11-21 22:37:29.913 325 14076.31 23.86 56333.36 88888.00 2017-11-21 22:37:30.413 325 14076.32 23.95 56333.45 88888.00 2017-11-21 22:37:30.913 325 14076.31 23.96 56333.51 88888.00 2017-11-21 22:37:31.413 325 14076.30 23.94 56333.54 88888.00 2017-11-21 22:37:31.913 325 14076.30 24.04 56333.57 88888.00 2017-11-21 22:37:32.413 325 14076.29 24.05 56333.68 88888.00 2017-11-21 22:37:32.913 325 14076.28 24.00 56333.70 88888.00 2017-11-21 22:37:33.413 325 14076.24 23.96 56333.72 88888.00 2017-11-21 22:37:33.913 325 14076.24 24.02 56333.69 88888.00 2017-11-21 22:37:34.413 325 14076.24 24.11 56333.70 88888.00 2017-11-21 22:37:34.913 325 14076.27 24.14 56333.72 88888.00 2017-11-21 22:37:35.413 325 14076.27 24.08 56333.75 88888.00 2017-11-21 22:37:35.913 325 14076.24 24.13 56333.75 88888.00 2017-11-21 22:37:36.413 325 14076.27 24.19 56333.73 88888.00 2017-11-21 22:37:36.913 325 14076.30 24.19 56333.78 88888.00 2017-11-21 22:37:37.413 325 14076.38 24.19 56333.84 88888.00 2017-11-21 22:37:37.913 325 14076.40 24.20 56333.85 88888.00 2017-11-21 22:37:38.413 325 14076.42 24.31 56333.92 88888.00 2017-11-21 22:37:38.913 325 14076.47 24.30 56333.97 88888.00 2017-11-21 22:37:39.413 325 14076.54 24.33 56333.97 88888.00 2017-11-21 22:37:39.913 325 14076.56 24.45 56333.90 88888.00 2017-11-21 22:37:40.404 325 14076.61 24.50 56333.90 88888.00 2017-11-21 22:37:40.904 325 14076.65 24.52 56333.97 88888.00 2017-11-21 22:37:41.404 325 14076.77 24.47 56334.11 88888.00 2017-11-21 22:37:41.904 325 14076.86 24.55 56334.16 88888.00 2017-11-21 22:37:42.404 325 14076.92 24.62 56334.10 88888.00 2017-11-21 22:37:42.904 325 14076.93 24.61 56334.13 88888.00 2017-11-21 22:37:43.404 325 14077.02 24.67 56334.19 88888.00 2017-11-21 22:37:43.904 325 14077.12 24.69 56334.26 88888.00 2017-11-21 22:37:44.404 325 14077.23 24.78 56334.28 88888.00 2017-11-21 22:37:44.904 325 14077.32 24.83 56334.30 88888.00 2017-11-21 22:37:45.404 325 14077.39 24.83 56334.34 88888.00 2017-11-21 22:37:45.904 325 14077.44 24.87 56334.38 88888.00 2017-11-21 22:37:46.404 325 14077.50 24.82 56334.51 88888.00 2017-11-21 22:37:46.904 325 14077.53 24.79 56334.64 88888.00 2017-11-21 22:37:47.404 325 14077.63 24.75 56334.68 88888.00 2017-11-21 22:37:47.904 325 14077.69 24.83 56334.73 88888.00 2017-11-21 22:37:48.404 325 14077.77 24.86 56334.81 88888.00 2017-11-21 22:37:48.904 325 14077.80 24.82 56334.88 88888.00 2017-11-21 22:37:49.404 325 14077.90 24.83 56334.96 88888.00 2017-11-21 22:37:49.904 325 14077.97 24.82 56335.05 88888.00 2017-11-21 22:37:50.404 325 14078.05 24.91 56335.12 88888.00 2017-11-21 22:37:50.904 325 14078.14 24.93 56335.15 88888.00 2017-11-21 22:37:51.404 325 14078.19 24.89 56335.18 88888.00 2017-11-21 22:37:51.904 325 14078.28 24.95 56335.26 88888.00 2017-11-21 22:37:52.404 325 14078.33 25.04 56335.43 88888.00 2017-11-21 22:37:52.904 325 14078.36 25.08 56335.52 88888.00 2017-11-21 22:37:53.404 325 14078.43 25.00 56335.53 88888.00 2017-11-21 22:37:53.904 325 14078.48 24.93 56335.59 88888.00 2017-11-21 22:37:54.404 325 14078.54 24.89 56335.71 88888.00 2017-11-21 22:37:54.904 325 14078.58 24.87 56335.86 88888.00 2017-11-21 22:37:55.404 325 14078.61 24.98 56335.98 88888.00 2017-11-21 22:37:55.904 325 14078.69 25.01 56335.99 88888.00 2017-11-21 22:37:56.404 325 14078.72 25.10 56336.10 88888.00 2017-11-21 22:37:56.904 325 14078.81 25.16 56336.23 88888.00 2017-11-21 22:37:57.404 325 14078.86 25.09 56336.38 88888.00 2017-11-21 22:37:57.904 325 14078.92 25.17 56336.41 88888.00 2017-11-21 22:37:58.404 325 14078.98 25.10 56336.48 88888.00 2017-11-21 22:37:58.904 325 14079.04 25.17 56336.64 88888.00 2017-11-21 22:37:59.404 325 14079.11 25.20 56336.75 88888.00 2017-11-21 22:37:59.904 325 14079.23 25.13 56336.83 88888.00 2017-11-21 22:38:00.404 325 14079.30 25.18 56336.91 88888.00 2017-11-21 22:38:00.904 325 14079.34 25.15 56337.01 88888.00 2017-11-21 22:38:01.404 325 14079.43 25.18 56337.16 88888.00 2017-11-21 22:38:01.904 325 14079.53 25.30 56337.29 88888.00 2017-11-21 22:38:02.404 325 14079.63 25.32 56337.38 88888.00 2017-11-21 22:38:02.904 325 14079.70 25.33 56337.43 88888.00 2017-11-21 22:38:03.404 325 14079.82 25.39 56337.53 88888.00 2017-11-21 22:38:03.904 325 14079.88 25.46 56337.72 88888.00 2017-11-21 22:38:04.404 325 14079.89 25.50 56337.78 88888.00 2017-11-21 22:38:04.904 325 14079.99 25.58 56337.91 88888.00 2017-11-21 22:38:05.404 325 14080.06 25.72 56338.05 88888.00 2017-11-21 22:38:05.904 325 14080.13 25.73 56338.14 88888.00 2017-11-21 22:38:06.404 325 14080.26 25.76 56338.23 88888.00 2017-11-21 22:38:06.904 325 14080.29 25.81 56338.29 88888.00 2017-11-21 22:38:07.404 325 14080.38 25.80 56338.37 88888.00 2017-11-21 22:38:07.904 325 14080.45 25.90 56338.44 88888.00 2017-11-21 22:38:08.404 325 14080.50 25.93 56338.51 88888.00 2017-11-21 22:38:08.904 325 14080.57 25.85 56338.58 88888.00 2017-11-21 22:38:09.404 325 14080.59 25.86 56338.63 88888.00 2017-11-21 22:38:09.904 325 14080.66 25.96 56338.69 88888.00 2017-11-21 22:38:10.404 325 14080.71 25.98 56338.76 88888.00 2017-11-21 22:38:10.904 325 14080.73 25.92 56338.84 88888.00 2017-11-21 22:38:11.404 325 14080.77 25.99 56338.88 88888.00 2017-11-21 22:38:11.904 325 14080.85 25.99 56338.95 88888.00 2017-11-21 22:38:12.404 325 14080.90 26.11 56338.97 88888.00 2017-11-21 22:38:12.904 325 14080.96 26.23 56338.97 88888.00 2017-11-21 22:38:13.404 325 14081.01 26.17 56339.01 88888.00 2017-11-21 22:38:13.904 325 14081.02 26.22 56339.12 88888.00 2017-11-21 22:38:14.404 325 14081.10 26.33 56339.23 88888.00 2017-11-21 22:38:14.904 325 14081.11 26.35 56339.22 88888.00 2017-11-21 22:38:15.404 325 14081.16 26.25 56339.25 88888.00 2017-11-21 22:38:15.904 325 14081.32 26.30 56339.34 88888.00 2017-11-21 22:38:16.404 325 14081.38 26.26 56339.38 88888.00 2017-11-21 22:38:16.904 325 14081.41 26.28 56339.38 88888.00 2017-11-21 22:38:17.404 325 14081.46 26.40 56339.28 88888.00 2017-11-21 22:38:17.904 325 14081.49 26.43 56339.31 88888.00 2017-11-21 22:38:18.404 325 14081.55 26.47 56339.35 88888.00 2017-11-21 22:38:18.904 325 14081.59 26.48 56339.36 88888.00 2017-11-21 22:38:19.404 325 14081.68 26.56 56339.37 88888.00 2017-11-21 22:38:19.904 325 14081.74 26.49 56339.37 88888.00 2017-11-21 22:38:20.404 325 14081.79 26.49 56339.38 88888.00 2017-11-21 22:38:20.904 325 14081.88 26.50 56339.38 88888.00 2017-11-21 22:38:21.404 325 14081.95 26.56 56339.36 88888.00 2017-11-21 22:38:21.904 325 14082.02 26.53 56339.38 88888.00 2017-11-21 22:38:22.404 325 14082.12 26.56 56339.37 88888.00 2017-11-21 22:38:22.904 325 14082.23 26.62 56339.42 88888.00 2017-11-21 22:38:23.404 325 14082.32 26.64 56339.43 88888.00 2017-11-21 22:38:23.904 325 14082.42 26.70 56339.38 88888.00 2017-11-21 22:38:24.404 325 14082.50 26.76 56339.41 88888.00 2017-11-21 22:38:24.904 325 14082.55 26.74 56339.46 88888.00 2017-11-21 22:38:25.404 325 14082.61 26.74 56339.44 88888.00 2017-11-21 22:38:25.904 325 14082.64 26.79 56339.42 88888.00 2017-11-21 22:38:26.404 325 14082.64 26.84 56339.47 88888.00 2017-11-21 22:38:26.904 325 14082.69 26.85 56339.50 88888.00 2017-11-21 22:38:27.404 325 14082.76 26.89 56339.50 88888.00 2017-11-21 22:38:27.904 325 14082.81 26.87 56339.50 88888.00 2017-11-21 22:38:28.404 325 14082.90 26.94 56339.50 88888.00 2017-11-21 22:38:28.904 325 14082.98 26.99 56339.56 88888.00 2017-11-21 22:38:29.404 325 14083.05 27.08 56339.56 88888.00 2017-11-21 22:38:29.904 325 14083.06 27.08 56339.57 88888.00 2017-11-21 22:38:30.405 325 14083.12 27.13 56339.56 88888.00 2017-11-21 22:38:30.905 325 14083.19 27.08 56339.65 88888.00 2017-11-21 22:38:31.405 325 14083.25 27.07 56339.72 88888.00 2017-11-21 22:38:31.905 325 14083.31 27.07 56339.75 88888.00 2017-11-21 22:38:32.405 325 14083.46 27.15 56339.78 88888.00 2017-11-21 22:38:32.905 325 14083.54 27.15 56339.81 88888.00 2017-11-21 22:38:33.405 325 14083.56 27.13 56339.83 88888.00 2017-11-21 22:38:33.905 325 14083.63 27.20 56339.93 88888.00 2017-11-21 22:38:34.405 325 14083.70 27.28 56340.00 88888.00 2017-11-21 22:38:34.905 325 14083.72 27.33 56340.04 88888.00 2017-11-21 22:38:35.405 325 14083.68 27.33 56340.08 88888.00 2017-11-21 22:38:35.905 325 14083.69 27.42 56340.20 88888.00 2017-11-21 22:38:36.405 325 14083.71 27.46 56340.35 88888.00 2017-11-21 22:38:36.905 325 14083.70 27.53 56340.43 88888.00 2017-11-21 22:38:37.405 325 14083.73 27.49 56340.56 88888.00 2017-11-21 22:38:37.905 325 14083.71 27.51 56340.65 88888.00 2017-11-21 22:38:38.405 325 14083.72 27.64 56340.72 88888.00 2017-11-21 22:38:38.905 325 14083.78 27.71 56340.84 88888.00 2017-11-21 22:38:39.405 325 14083.82 27.80 56340.93 88888.00 2017-11-21 22:38:39.905 325 14083.82 27.84 56340.96 88888.00 2017-11-21 22:38:40.405 325 14083.83 27.77 56341.10 88888.00 2017-11-21 22:38:40.905 325 14083.81 27.83 56341.25 88888.00 2017-11-21 22:38:41.405 325 14083.82 27.81 56341.38 88888.00 2017-11-21 22:38:41.905 325 14083.85 27.93 56341.46 88888.00 2017-11-21 22:38:42.405 325 14083.89 28.08 56341.57 88888.00 2017-11-21 22:38:42.905 325 14083.92 28.13 56341.71 88888.00 2017-11-21 22:38:43.405 325 14083.97 28.08 56341.85 88888.00 2017-11-21 22:38:43.905 325 14084.01 28.18 56341.91 88888.00 2017-11-21 22:38:44.405 325 14084.08 28.30 56342.05 88888.00 2017-11-21 22:38:44.905 325 14084.17 28.35 56342.21 88888.00 2017-11-21 22:38:45.405 325 14084.21 28.47 56342.34 88888.00 2017-11-21 22:38:45.905 325 14084.26 28.54 56342.47 88888.00 2017-11-21 22:38:46.405 325 14084.27 28.62 56342.65 88888.00 2017-11-21 22:38:46.905 325 14084.31 28.64 56342.79 88888.00 2017-11-21 22:38:47.405 325 14084.42 28.59 56342.93 88888.00 2017-11-21 22:38:47.905 325 14084.47 28.60 56343.00 88888.00 2017-11-21 22:38:48.405 325 14084.49 28.64 56343.07 88888.00 2017-11-21 22:38:48.905 325 14084.52 28.70 56343.15 88888.00 2017-11-21 22:38:49.405 325 14084.56 28.76 56343.25 88888.00 2017-11-21 22:38:49.905 325 14084.59 28.82 56343.32 88888.00 2017-11-21 22:38:50.405 325 14084.63 28.81 56343.44 88888.00 2017-11-21 22:38:50.905 325 14084.70 28.88 56343.52 88888.00 2017-11-21 22:38:51.405 325 14084.73 28.87 56343.57 88888.00 2017-11-21 22:38:51.905 325 14084.77 28.89 56343.62 88888.00 2017-11-21 22:38:52.405 325 14084.75 28.90 56343.66 88888.00 2017-11-21 22:38:52.905 325 14084.80 28.97 56343.71 88888.00 2017-11-21 22:38:53.405 325 14084.83 28.98 56343.72 88888.00 2017-11-21 22:38:53.905 325 14084.86 29.07 56343.75 88888.00 2017-11-21 22:38:54.405 325 14084.93 29.10 56343.78 88888.00 2017-11-21 22:38:54.905 325 14084.96 29.10 56343.77 88888.00 2017-11-21 22:38:55.405 325 14084.99 29.03 56343.74 88888.00 2017-11-21 22:38:55.905 325 14085.02 28.94 56343.76 88888.00 2017-11-21 22:38:56.405 325 14085.05 28.98 56343.77 88888.00 2017-11-21 22:38:56.905 325 14085.04 28.99 56343.77 88888.00 2017-11-21 22:38:57.405 325 14085.09 28.99 56343.73 88888.00 2017-11-21 22:38:57.905 325 14085.14 29.06 56343.69 88888.00 2017-11-21 22:38:58.405 325 14085.12 29.03 56343.75 88888.00 2017-11-21 22:38:58.905 325 14085.12 29.08 56343.73 88888.00 2017-11-21 22:38:59.405 325 14085.16 29.04 56343.69 88888.00 2017-11-21 22:38:59.905 325 14085.18 29.06 56343.63 88888.00 2017-11-21 22:39:00.405 325 14085.16 29.10 56343.62 88888.00 2017-11-21 22:39:00.905 325 14085.13 29.11 56343.55 88888.00 2017-11-21 22:39:01.405 325 14085.13 29.03 56343.49 88888.00 2017-11-21 22:39:01.905 325 14085.12 28.95 56343.47 88888.00 2017-11-21 22:39:02.405 325 14085.14 29.01 56343.43 88888.00 2017-11-21 22:39:02.905 325 14085.16 29.08 56343.40 88888.00 2017-11-21 22:39:03.405 325 14085.14 29.05 56343.38 88888.00 2017-11-21 22:39:03.905 325 14085.19 29.12 56343.39 88888.00 2017-11-21 22:39:04.405 325 14085.23 29.23 56343.34 88888.00 2017-11-21 22:39:04.905 325 14085.22 29.18 56343.27 88888.00 2017-11-21 22:39:05.406 325 14085.21 29.11 56343.26 88888.00 2017-11-21 22:39:05.906 325 14085.18 29.19 56343.21 88888.00 2017-11-21 22:39:06.406 325 14085.18 29.23 56343.20 88888.00 2017-11-21 22:39:06.906 325 14085.20 29.21 56343.22 88888.00 2017-11-21 22:39:07.406 325 14085.20 29.21 56343.25 88888.00 2017-11-21 22:39:07.906 325 14085.20 29.19 56343.27 88888.00 2017-11-21 22:39:08.406 325 14085.22 29.18 56343.32 88888.00 2017-11-21 22:39:08.906 325 14085.27 29.19 56343.31 88888.00 2017-11-21 22:39:09.406 325 14085.32 29.28 56343.31 88888.00 2017-11-21 22:39:09.906 325 14085.33 29.33 56343.35 88888.00 2017-11-21 22:39:10.406 325 14085.40 29.44 56343.36 88888.00 2017-11-21 22:39:10.906 325 14085.45 29.46 56343.37 88888.00 2017-11-21 22:39:11.406 325 14085.49 29.48 56343.34 88888.00 2017-11-21 22:39:11.906 325 14085.57 29.55 56343.32 88888.00 2017-11-21 22:39:12.406 325 14085.64 29.61 56343.35 88888.00 2017-11-21 22:39:12.906 325 14085.65 29.65 56343.44 88888.00 2017-11-21 22:39:13.406 325 14085.74 29.61 56343.47 88888.00 2017-11-21 22:39:13.906 325 14085.78 29.72 56343.50 88888.00 2017-11-21 22:39:14.406 325 14085.86 29.81 56343.56 88888.00 2017-11-21 22:39:14.906 325 14085.93 29.87 56343.66 88888.00 2017-11-21 22:39:15.406 325 14086.00 30.00 56343.71 88888.00 2017-11-21 22:39:15.906 325 14086.13 30.05 56343.75 88888.00 2017-11-21 22:39:16.406 325 14086.19 30.14 56343.79 88888.00 2017-11-21 22:39:16.906 325 14086.26 30.16 56343.82 88888.00 2017-11-21 22:39:17.406 325 14086.39 30.23 56343.85 88888.00 2017-11-21 22:39:17.906 325 14086.44 30.39 56343.92 88888.00 2017-11-21 22:39:18.406 325 14086.54 30.43 56344.01 88888.00 2017-11-21 22:39:18.906 325 14086.63 30.50 56344.11 88888.00 2017-11-21 22:39:19.406 325 14086.77 30.60 56344.22 88888.00 2017-11-21 22:39:19.906 325 14086.87 30.64 56344.29 88888.00 2017-11-21 22:39:20.406 325 14086.94 30.71 56344.35 88888.00 2017-11-21 22:39:20.906 325 14087.02 30.91 56344.43 88888.00 2017-11-21 22:39:21.406 325 14087.11 30.97 56344.54 88888.00 2017-11-21 22:39:21.906 325 14087.22 31.05 56344.62 88888.00 2017-11-21 22:39:22.406 325 14087.32 31.10 56344.74 88888.00 2017-11-21 22:39:22.906 325 14087.37 31.06 56344.84 88888.00 2017-11-21 22:39:23.406 325 14087.45 31.11 56344.98 88888.00 2017-11-21 22:39:23.906 325 14087.52 31.19 56345.02 88888.00 2017-11-21 22:39:24.406 325 14087.58 31.26 56345.10 88888.00 2017-11-21 22:39:24.906 325 14087.61 31.35 56345.21 88888.00 2017-11-21 22:39:25.406 325 14087.64 31.34 56345.25 88888.00 2017-11-21 22:39:25.906 325 14087.67 31.43 56345.33 88888.00 2017-11-21 22:39:26.406 325 14087.71 31.43 56345.43 88888.00 2017-11-21 22:39:26.906 325 14087.81 31.50 56345.56 88888.00 2017-11-21 22:39:27.406 325 14087.83 31.58 56345.64 88888.00 2017-11-21 22:39:27.906 325 14087.85 31.62 56345.74 88888.00 2017-11-21 22:39:28.406 325 14087.89 31.62 56345.82 88888.00 2017-11-21 22:39:28.906 325 14087.95 31.60 56345.89 88888.00 2017-11-21 22:39:29.406 325 14087.98 31.69 56345.99 88888.00 2017-11-21 22:39:29.906 325 14088.02 31.77 56346.10 88888.00 2017-11-21 22:39:30.406 325 14088.07 31.77 56346.20 88888.00 2017-11-21 22:39:30.906 325 14088.08 31.81 56346.27 88888.00 2017-11-21 22:39:31.406 325 14088.07 31.89 56346.32 88888.00 2017-11-21 22:39:31.906 325 14088.10 31.97 56346.45 88888.00 2017-11-21 22:39:32.406 325 14088.14 31.95 56346.60 88888.00 2017-11-21 22:39:32.906 325 14088.19 32.12 56346.73 88888.00 2017-11-21 22:39:33.406 325 14088.19 32.19 56346.83 88888.00 2017-11-21 22:39:33.906 325 14088.16 32.19 56346.96 88888.00 2017-11-21 22:39:34.406 325 14088.18 32.18 56347.10 88888.00 2017-11-21 22:39:34.906 325 14088.20 32.20 56347.28 88888.00 2017-11-21 22:39:35.406 325 14088.24 32.26 56347.37 88888.00 2017-11-21 22:39:35.906 325 14088.27 32.34 56347.46 88888.00 2017-11-21 22:39:36.406 325 14088.23 32.45 56347.60 88888.00 2017-11-21 22:39:36.906 325 14088.27 32.41 56347.70 88888.00 2017-11-21 22:39:37.406 325 14088.34 32.49 56347.82 88888.00 2017-11-21 22:39:37.906 325 14088.30 32.59 56348.00 88888.00 2017-11-21 22:39:38.406 325 14088.27 32.67 56348.17 88888.00 2017-11-21 22:39:38.906 325 14088.20 32.72 56348.32 88888.00 2017-11-21 22:39:39.406 325 14088.18 32.75 56348.44 88888.00 2017-11-21 22:39:39.906 325 14088.15 32.82 56348.52 88888.00 2017-11-21 22:39:40.406 325 14088.14 32.92 56348.61 88888.00 2017-11-21 22:39:40.906 325 14088.09 32.91 56348.65 88888.00 2017-11-21 22:39:41.406 325 14088.02 32.92 56348.73 88888.00 2017-11-21 22:39:41.906 325 14087.90 33.00 56348.82 88888.00 2017-11-21 22:39:42.406 325 14087.83 33.05 56348.92 88888.00 2017-11-21 22:39:42.906 325 14087.74 33.08 56348.99 88888.00 2017-11-21 22:39:43.406 325 14087.69 33.19 56349.08 88888.00 2017-11-21 22:39:43.906 325 14087.65 33.27 56349.12 88888.00 2017-11-21 22:39:44.406 325 14087.60 33.31 56349.17 88888.00 2017-11-21 22:39:44.906 325 14087.58 33.42 56349.24 88888.00 2017-11-21 22:39:45.406 325 14087.54 33.48 56349.31 88888.00 2017-11-21 22:39:45.906 325 14087.50 33.56 56349.34 88888.00 2017-11-21 22:39:46.406 325 14087.51 33.63 56349.39 88888.00 2017-11-21 22:39:46.906 325 14087.51 33.70 56349.46 88888.00 2017-11-21 22:39:47.406 325 14087.50 33.76 56349.57 88888.00 2017-11-21 22:39:47.906 325 14087.49 33.82 56349.65 88888.00 2017-11-21 22:39:48.406 325 14087.43 33.94 56349.65 88888.00 2017-11-21 22:39:48.906 325 14087.43 34.03 56349.67 88888.00 2017-11-21 22:39:49.406 325 14087.43 34.06 56349.72 88888.00 2017-11-21 22:39:49.906 325 14087.41 34.10 56349.74 88888.00 2017-11-21 22:39:50.407 325 14087.41 34.14 56349.83 88888.00 2017-11-21 22:39:50.907 325 14087.43 34.20 56349.83 88888.00 2017-11-21 22:39:51.407 325 14087.45 34.27 56349.85 88888.00 2017-11-21 22:39:51.907 325 14087.48 34.32 56349.92 88888.00 2017-11-21 22:39:52.407 325 14087.51 34.47 56349.94 88888.00 2017-11-21 22:39:52.907 325 14087.49 34.62 56349.95 88888.00 2017-11-21 22:39:53.407 325 14087.48 34.65 56349.96 88888.00 2017-11-21 22:39:53.907 325 14087.43 34.73 56349.97 88888.00 2017-11-21 22:39:54.407 325 14087.48 34.82 56349.97 88888.00 2017-11-21 22:39:54.907 325 14087.58 34.91 56349.95 88888.00 2017-11-21 22:39:55.407 325 14087.68 34.97 56350.00 88888.00 2017-11-21 22:39:55.907 325 14087.74 35.06 56350.04 88888.00 2017-11-21 22:39:56.407 325 14087.77 35.19 56350.03 88888.00 2017-11-21 22:39:56.907 325 14087.85 35.23 56349.97 88888.00 2017-11-21 22:39:57.407 325 14087.89 35.29 56350.00 88888.00 2017-11-21 22:39:57.907 325 14087.97 35.36 56349.99 88888.00 2017-11-21 22:39:58.407 325 14088.06 35.47 56349.93 88888.00 2017-11-21 22:39:58.907 325 14088.19 35.53 56349.90 88888.00 2017-11-21 22:39:59.407 325 14088.28 35.53 56349.92 88888.00 2017-11-21 22:39:59.907 325 14088.35 35.57 56349.87 88888.00 2017-11-21 22:40:00.407 325 14088.47 35.60 56349.82 88888.00 2017-11-21 22:40:00.907 325 14088.61 35.72 56349.82 88888.00 2017-11-21 22:40:01.407 325 14088.76 35.75 56349.81 88888.00 2017-11-21 22:40:01.907 325 14088.87 35.72 56349.78 88888.00 2017-11-21 22:40:02.407 325 14088.97 35.78 56349.80 88888.00 2017-11-21 22:40:02.907 325 14089.08 35.90 56349.74 88888.00 2017-11-21 22:40:03.407 325 14089.21 35.97 56349.72 88888.00 2017-11-21 22:40:03.907 325 14089.37 36.06 56349.71 88888.00 2017-11-21 22:40:04.407 325 14089.49 36.21 56349.75 88888.00 2017-11-21 22:40:04.907 325 14089.64 36.27 56349.81 88888.00 2017-11-21 22:40:05.407 325 14089.77 36.29 56349.73 88888.00 2017-11-21 22:40:05.907 325 14089.89 36.42 56349.74 88888.00 2017-11-21 22:40:06.407 325 14090.03 36.47 56349.78 88888.00 2017-11-21 22:40:06.907 325 14090.14 36.55 56349.86 88888.00 2017-11-21 22:40:07.407 325 14090.28 36.60 56349.87 88888.00 2017-11-21 22:40:07.907 325 14090.40 36.70 56349.86 88888.00 2017-11-21 22:40:08.407 325 14090.52 36.74 56349.91 88888.00 2017-11-21 22:40:08.907 325 14090.64 36.85 56349.96 88888.00 2017-11-21 22:40:09.407 325 14090.75 36.89 56350.02 88888.00 2017-11-21 22:40:09.907 325 14090.84 36.89 56350.02 88888.00 2017-11-21 22:40:10.407 325 14090.93 37.00 56350.04 88888.00 2017-11-21 22:40:10.907 325 14091.06 37.05 56350.16 88888.00 2017-11-21 22:40:11.407 325 14091.17 37.09 56350.24 88888.00 2017-11-21 22:40:11.907 325 14091.26 37.10 56350.37 88888.00 2017-11-21 22:40:12.407 325 14091.34 37.19 56350.40 88888.00 2017-11-21 22:40:12.907 325 14091.43 37.19 56350.43 88888.00 2017-11-21 22:40:13.407 325 14091.52 37.29 56350.50 88888.00 2017-11-21 22:40:13.907 325 14091.61 37.40 56350.52 88888.00 2017-11-21 22:40:14.407 325 14091.70 37.43 56350.59 88888.00 2017-11-21 22:40:14.907 325 14091.79 37.48 56350.62 88888.00 2017-11-21 22:40:15.407 325 14091.87 37.46 56350.66 88888.00 2017-11-21 22:40:15.907 325 14091.95 37.50 56350.71 88888.00 2017-11-21 22:40:16.407 325 14092.01 37.59 56350.80 88888.00 2017-11-21 22:40:16.907 325 14092.08 37.62 56350.86 88888.00 2017-11-21 22:40:17.407 325 14092.17 37.66 56350.91 88888.00 2017-11-21 22:40:17.907 325 14092.27 37.74 56351.02 88888.00 2017-11-21 22:40:18.407 325 14092.35 37.80 56351.06 88888.00 2017-11-21 22:40:18.907 325 14092.43 37.86 56351.16 88888.00 2017-11-21 22:40:19.407 325 14092.50 37.94 56351.25 88888.00 2017-11-21 22:40:19.907 325 14092.57 38.08 56351.34 88888.00 2017-11-21 22:40:20.407 325 14092.63 38.08 56351.38 88888.00 2017-11-21 22:40:20.907 325 14092.70 38.12 56351.45 88888.00 2017-11-21 22:40:21.407 325 14092.74 38.20 56351.53 88888.00 2017-11-21 22:40:21.907 325 14092.78 38.21 56351.58 88888.00 2017-11-21 22:40:22.407 325 14092.83 38.35 56351.61 88888.00 2017-11-21 22:40:22.907 325 14092.91 38.46 56351.68 88888.00 2017-11-21 22:40:23.407 325 14092.94 38.56 56351.73 88888.00 2017-11-21 22:40:23.907 325 14092.99 38.62 56351.71 88888.00 2017-11-21 22:40:24.407 325 14093.08 38.71 56351.74 88888.00 2017-11-21 22:40:24.907 325 14093.15 38.75 56351.81 88888.00 2017-11-21 22:40:25.407 325 14093.24 38.84 56351.81 88888.00 2017-11-21 22:40:25.907 325 14093.33 38.87 56351.83 88888.00 2017-11-21 22:40:26.407 325 14093.36 39.05 56351.83 88888.00 2017-11-21 22:40:26.907 325 14093.44 39.13 56351.85 88888.00 2017-11-21 22:40:27.407 325 14093.54 39.18 56351.91 88888.00 2017-11-21 22:40:27.907 325 14093.63 39.29 56351.91 88888.00 2017-11-21 22:40:28.407 325 14093.71 39.37 56351.92 88888.00 2017-11-21 22:40:28.907 325 14093.80 39.46 56351.90 88888.00 2017-11-21 22:40:29.407 325 14093.92 39.47 56351.87 88888.00 2017-11-21 22:40:29.907 325 14094.02 39.56 56351.81 88888.00 2017-11-21 22:40:30.407 325 14094.12 39.69 56351.81 88888.00 2017-11-21 22:40:30.907 325 14094.21 39.81 56351.84 88888.00 2017-11-21 22:40:31.407 325 14094.31 39.88 56351.84 88888.00 2017-11-21 22:40:31.907 325 14094.45 40.00 56351.89 88888.00 2017-11-21 22:40:32.407 325 14094.56 40.04 56351.87 88888.00 2017-11-21 22:40:32.907 325 14094.65 40.17 56351.81 88888.00 2017-11-21 22:40:33.407 325 14094.78 40.24 56351.74 88888.00 2017-11-21 22:40:33.907 325 14094.92 40.31 56351.74 88888.00 2017-11-21 22:40:34.407 325 14095.00 40.46 56351.80 88888.00 2017-11-21 22:40:34.907 325 14095.11 40.49 56351.80 88888.00 2017-11-21 22:40:35.408 325 14095.25 40.53 56351.75 88888.00 2017-11-21 22:40:35.908 325 14095.33 40.61 56351.72 88888.00 2017-11-21 22:40:36.408 325 14095.43 40.72 56351.75 88888.00 2017-11-21 22:40:36.908 325 14095.56 40.79 56351.77 88888.00 2017-11-21 22:40:37.408 325 14095.66 40.87 56351.72 88888.00 2017-11-21 22:40:37.908 325 14095.75 40.92 56351.69 88888.00 2017-11-21 22:40:38.408 325 14095.84 40.96 56351.64 88888.00 2017-11-21 22:40:38.908 325 14095.97 41.04 56351.58 88888.00 2017-11-21 22:40:39.408 325 14096.07 41.08 56351.55 88888.00 2017-11-21 22:40:39.908 325 14096.13 41.09 56351.55 88888.00 2017-11-21 22:40:40.408 325 14096.20 41.14 56351.59 88888.00 2017-11-21 22:40:40.908 325 14096.27 41.24 56351.55 88888.00 2017-11-21 22:40:41.408 325 14096.40 41.38 56351.61 88888.00 2017-11-21 22:40:41.908 325 14096.53 41.38 56351.68 88888.00 2017-11-21 22:40:42.408 325 14096.63 41.40 56351.72 88888.00 2017-11-21 22:40:42.908 325 14096.69 41.50 56351.74 88888.00 2017-11-21 22:40:43.408 325 14096.77 41.58 56351.79 88888.00 2017-11-21 22:40:43.908 325 14096.89 41.67 56351.83 88888.00 2017-11-21 22:40:44.408 325 14097.00 41.75 56351.89 88888.00 2017-11-21 22:40:44.908 325 14097.11 41.82 56351.97 88888.00 2017-11-21 22:40:45.408 325 14097.22 41.95 56352.01 88888.00 2017-11-21 22:40:45.908 325 14097.32 42.05 56352.08 88888.00 2017-11-21 22:40:46.408 325 14097.46 42.14 56352.15 88888.00 2017-11-21 22:40:46.908 325 14097.63 42.26 56352.24 88888.00 2017-11-21 22:40:47.408 325 14097.76 42.27 56352.38 88888.00 2017-11-21 22:40:47.908 325 14097.87 42.30 56352.46 88888.00 2017-11-21 22:40:48.408 325 14097.97 42.33 56352.52 88888.00 2017-11-21 22:40:48.908 325 14098.12 42.45 56352.62 88888.00 2017-11-21 22:40:49.408 325 14098.17 42.58 56352.75 88888.00 2017-11-21 22:40:49.908 325 14098.18 42.67 56352.85 88888.00 2017-11-21 22:40:50.408 325 14098.24 42.79 56352.92 88888.00 2017-11-21 22:40:50.908 325 14098.30 42.90 56353.00 88888.00 2017-11-21 22:40:51.408 325 14098.36 42.95 56353.13 88888.00 2017-11-21 22:40:51.908 325 14098.43 42.96 56353.25 88888.00 2017-11-21 22:40:52.408 325 14098.48 43.09 56353.40 88888.00 2017-11-21 22:40:52.908 325 14098.57 43.16 56353.51 88888.00 2017-11-21 22:40:53.408 325 14098.66 43.20 56353.58 88888.00 2017-11-21 22:40:53.908 325 14098.72 43.30 56353.74 88888.00 2017-11-21 22:40:54.408 325 14098.73 43.45 56353.90 88888.00 2017-11-21 22:40:54.908 325 14098.76 43.51 56354.00 88888.00 2017-11-21 22:40:55.408 325 14098.82 43.59 56354.16 88888.00 2017-11-21 22:40:55.908 325 14098.86 43.63 56354.28 88888.00 2017-11-21 22:40:56.408 325 14098.87 43.75 56354.45 88888.00 2017-11-21 22:40:56.908 325 14098.86 43.77 56354.53 88888.00 2017-11-21 22:40:57.408 325 14098.92 43.80 56354.60 88888.00 2017-11-21 22:40:57.908 325 14099.03 43.94 56354.70 88888.00 2017-11-21 22:40:58.408 325 14099.14 44.11 56354.81 88888.00 2017-11-21 22:40:58.908 325 14099.23 44.21 56354.97 88888.00 2017-11-21 22:40:59.408 325 14099.27 44.31 56355.12 88888.00 2017-11-21 22:40:59.908 325 14099.29 44.40 56355.20 88888.00 2017-11-21 22:41:00.408 325 14099.32 44.53 56355.27 88888.00 2017-11-21 22:41:00.908 325 14099.37 44.69 56355.33 88888.00 2017-11-21 22:41:01.408 325 14099.42 44.72 56355.39 88888.00 2017-11-21 22:41:01.908 325 14099.49 44.73 56355.45 88888.00 2017-11-21 22:41:02.408 325 14099.54 44.86 56355.55 88888.00 2017-11-21 22:41:02.908 325 14099.59 44.98 56355.59 88888.00 2017-11-21 22:41:03.408 325 14099.66 45.11 56355.68 88888.00 2017-11-21 22:41:03.908 325 14099.70 45.19 56355.75 88888.00 2017-11-21 22:41:04.408 325 14099.76 45.25 56355.83 88888.00 2017-11-21 22:41:04.908 325 14099.89 45.39 56355.88 88888.00 2017-11-21 22:41:05.408 325 14099.93 45.39 56355.91 88888.00 2017-11-21 22:41:05.908 325 14099.98 45.39 56355.93 88888.00 2017-11-21 22:41:06.408 325 14100.07 45.47 56355.97 88888.00 2017-11-21 22:41:06.908 325 14100.13 45.64 56356.03 88888.00 2017-11-21 22:41:07.408 325 14100.21 45.63 56356.04 88888.00 2017-11-21 22:41:07.908 325 14100.30 45.70 56356.13 88888.00 2017-11-21 22:41:08.408 325 14100.39 45.89 56356.25 88888.00 2017-11-21 22:41:08.908 325 14100.42 45.95 56356.28 88888.00 2017-11-21 22:41:09.408 325 14100.48 45.90 56356.29 88888.00 2017-11-21 22:41:09.908 325 14100.59 45.97 56356.33 88888.00 2017-11-21 22:41:10.408 325 14100.66 46.04 56356.36 88888.00 2017-11-21 22:41:10.908 325 14100.78 46.11 56356.36 88888.00 2017-11-21 22:41:11.408 325 14100.89 46.14 56356.47 88888.00 2017-11-21 22:41:11.908 325 14100.98 46.18 56356.46 88888.00 2017-11-21 22:41:12.408 325 14101.09 46.22 56356.36 88888.00 2017-11-21 22:41:12.908 325 14101.12 46.26 56356.30 88888.00 2017-11-21 22:41:13.408 325 14101.18 46.24 56356.36 88888.00 2017-11-21 22:41:13.908 325 14101.28 46.31 56356.46 88888.00 2017-11-21 22:41:14.408 325 14101.35 46.39 56356.50 88888.00 2017-11-21 22:41:14.908 325 14101.46 46.49 56356.48 88888.00 2017-11-21 22:41:15.409 325 14101.54 46.48 56356.53 88888.00 2017-11-21 22:41:15.909 325 14101.62 46.51 56356.56 88888.00 2017-11-21 22:41:16.409 325 14101.69 46.57 56356.53 88888.00 2017-11-21 22:41:16.909 325 14101.74 46.62 56356.56 88888.00 2017-11-21 22:41:17.409 325 14101.81 46.63 56356.55 88888.00 2017-11-21 22:41:17.909 325 14101.89 46.68 56356.57 88888.00 2017-11-21 22:41:18.409 325 14102.01 46.68 56356.58 88888.00 2017-11-21 22:41:18.909 325 14102.10 46.69 56356.57 88888.00 2017-11-21 22:41:19.409 325 14102.25 46.75 56356.58 88888.00 2017-11-21 22:41:19.909 325 14102.35 46.85 56356.61 88888.00 2017-11-21 22:41:20.409 325 14102.40 46.96 56356.58 88888.00 2017-11-21 22:41:20.909 325 14102.51 47.00 56356.60 88888.00 2017-11-21 22:41:21.409 325 14102.57 46.98 56356.67 88888.00 2017-11-21 22:41:21.909 325 14102.63 47.05 56356.66 88888.00 2017-11-21 22:41:22.409 325 14102.72 47.18 56356.69 88888.00 2017-11-21 22:41:22.909 325 14102.79 47.22 56356.65 88888.00 2017-11-21 22:41:23.409 325 14102.84 47.34 56356.66 88888.00 2017-11-21 22:41:23.909 325 14102.89 47.36 56356.67 88888.00 2017-11-21 22:41:24.409 325 14102.91 47.34 56356.63 88888.00 2017-11-21 22:41:24.909 325 14102.91 47.39 56356.57 88888.00 2017-11-21 22:41:25.409 325 14102.97 47.47 56356.51 88888.00 2017-11-21 22:41:25.909 325 14103.05 47.51 56356.47 88888.00 2017-11-21 22:41:26.409 325 14103.14 47.49 56356.50 88888.00 2017-11-21 22:41:26.909 325 14103.17 47.51 56356.53 88888.00 2017-11-21 22:41:27.409 325 14103.18 47.57 56356.48 88888.00 2017-11-21 22:41:27.909 325 14103.20 47.62 56356.43 88888.00 2017-11-21 22:41:28.409 325 14103.28 47.67 56356.44 88888.00 2017-11-21 22:41:28.909 325 14103.33 47.82 56356.46 88888.00 2017-11-21 22:41:29.409 325 14103.35 47.92 56356.43 88888.00 2017-11-21 22:41:29.909 325 14103.39 47.92 56356.41 88888.00 2017-11-21 22:41:30.409 325 14103.45 47.95 56356.34 88888.00 2017-11-21 22:41:30.909 325 14103.55 48.07 56356.39 88888.00 2017-11-21 22:41:31.409 325 14103.59 48.06 56356.40 88888.00 2017-11-21 22:41:31.909 325 14103.62 48.07 56356.44 88888.00 2017-11-21 22:41:32.409 325 14103.68 48.12 56356.39 88888.00 2017-11-21 22:41:32.909 325 14103.76 48.16 56356.36 88888.00 2017-11-21 22:41:33.409 325 14103.82 48.20 56356.36 88888.00 2017-11-21 22:41:33.909 325 14103.87 48.27 56356.39 88888.00 2017-11-21 22:41:34.409 325 14103.91 48.29 56356.40 88888.00 2017-11-21 22:41:34.909 325 14103.98 48.34 56356.40 88888.00 2017-11-21 22:41:35.409 325 14104.04 48.35 56356.39 88888.00 2017-11-21 22:41:35.909 325 14104.07 48.36 56356.41 88888.00 2017-11-21 22:41:36.409 325 14104.14 48.45 56356.43 88888.00 2017-11-21 22:41:36.909 325 14104.18 48.47 56356.51 88888.00 2017-11-21 22:41:37.409 325 14104.21 48.58 56356.56 88888.00 2017-11-21 22:41:37.909 325 14104.30 48.62 56356.55 88888.00 2017-11-21 22:41:38.409 325 14104.24 48.67 56356.59 88888.00 2017-11-21 22:41:38.909 325 14104.20 48.75 56356.65 88888.00 2017-11-21 22:41:39.409 325 14104.20 48.85 56356.63 88888.00 2017-11-21 22:41:39.909 325 14104.20 48.89 56356.65 88888.00 2017-11-21 22:41:40.409 325 14104.21 48.94 56356.70 88888.00 2017-11-21 22:41:40.909 325 14104.25 48.96 56356.77 88888.00 2017-11-21 22:41:41.409 325 14104.29 49.01 56356.85 88888.00 2017-11-21 22:41:41.909 325 14104.25 49.08 56356.94 88888.00 2017-11-21 22:41:42.409 325 14104.28 49.09 56356.94 88888.00 2017-11-21 22:41:42.909 325 14104.28 49.06 56357.00 88888.00 2017-11-21 22:41:43.409 325 14104.25 49.08 56357.06 88888.00 2017-11-21 22:41:43.909 325 14104.27 49.16 56357.05 88888.00 2017-11-21 22:41:44.409 325 14104.29 49.21 56357.09 88888.00 2017-11-21 22:41:44.909 325 14104.31 49.26 56357.17 88888.00 2017-11-21 22:41:45.409 325 14104.37 49.39 56357.27 88888.00 2017-11-21 22:41:45.909 325 14104.37 49.46 56357.31 88888.00 2017-11-21 22:41:46.409 325 14104.40 49.53 56357.28 88888.00 2017-11-21 22:41:46.909 325 14104.44 49.52 56357.36 88888.00 2017-11-21 22:41:47.409 325 14104.49 49.57 56357.43 88888.00 2017-11-21 22:41:47.909 325 14104.53 49.67 56357.47 88888.00 2017-11-21 22:41:48.409 325 14104.53 49.79 56357.47 88888.00 2017-11-21 22:41:48.909 325 14104.56 49.85 56357.43 88888.00 2017-11-21 22:41:49.409 325 14104.56 49.85 56357.45 88888.00 2017-11-21 22:41:49.909 325 14104.59 49.81 56357.45 88888.00 2017-11-21 22:41:50.409 325 14104.58 49.90 56357.47 88888.00 2017-11-21 22:41:50.909 325 14104.65 49.98 56357.47 88888.00 2017-11-21 22:41:51.409 325 14104.67 49.99 56357.51 88888.00 2017-11-21 22:41:51.909 325 14104.70 50.03 56357.54 88888.00 2017-11-21 22:41:52.409 325 14104.75 50.02 56357.58 88888.00 2017-11-21 22:41:52.909 325 14104.80 50.09 56357.61 88888.00 2017-11-21 22:41:53.409 325 14104.84 50.15 56357.62 88888.00 2017-11-21 22:41:53.909 325 14104.86 50.15 56357.65 88888.00 2017-11-21 22:41:54.409 325 14104.85 50.20 56357.69 88888.00 2017-11-21 22:41:54.909 325 14104.80 50.29 56357.74 88888.00 2017-11-21 22:41:55.409 325 14104.83 50.27 56357.73 88888.00 2017-11-21 22:41:55.909 325 14104.89 50.35 56357.69 88888.00 2017-11-21 22:41:56.409 325 14104.89 50.39 56357.69 88888.00 2017-11-21 22:41:56.909 325 14104.86 50.37 56357.74 88888.00 2017-11-21 22:41:57.409 325 14104.81 50.38 56357.68 88888.00 2017-11-21 22:41:57.909 325 14104.85 50.41 56357.64 88888.00 2017-11-21 22:41:58.409 325 14104.86 50.45 56357.61 88888.00 2017-11-21 22:41:58.909 325 14104.85 50.54 56357.55 88888.00 2017-11-21 22:41:59.409 325 14104.80 50.62 56357.50 88888.00 2017-11-21 22:41:59.909 325 14104.77 50.67 56357.45 88888.00 2017-11-21 22:42:00.410 325 14104.74 50.77 56357.44 88888.00 2017-11-21 22:42:00.910 325 14104.71 50.77 56357.41 88888.00 2017-11-21 22:42:01.410 325 14104.70 50.67 56357.33 88888.00 2017-11-21 22:42:01.910 325 14104.67 50.66 56357.30 88888.00 2017-11-21 22:42:02.410 325 14104.74 50.77 56357.24 88888.00 2017-11-21 22:42:02.910 325 14104.74 50.80 56357.24 88888.00 2017-11-21 22:42:03.410 325 14104.70 50.78 56357.23 88888.00 2017-11-21 22:42:03.910 325 14104.66 50.75 56357.18 88888.00 2017-11-21 22:42:04.410 325 14104.58 50.75 56357.15 88888.00 2017-11-21 22:42:04.910 325 14104.55 50.78 56357.06 88888.00 2017-11-21 22:42:05.410 325 14104.53 50.89 56356.91 88888.00 2017-11-21 22:42:05.910 325 14104.48 50.95 56356.90 88888.00 2017-11-21 22:42:06.410 325 14104.46 50.94 56356.91 88888.00 2017-11-21 22:42:06.910 325 14104.44 50.96 56356.85 88888.00 2017-11-21 22:42:07.410 325 14104.34 50.95 56356.85 88888.00 2017-11-21 22:42:07.910 325 14104.29 50.94 56356.83 88888.00 2017-11-21 22:42:08.410 325 14104.24 51.03 56356.76 88888.00 2017-11-21 22:42:08.910 325 14104.20 51.09 56356.71 88888.00 2017-11-21 22:42:09.410 325 14104.22 51.06 56356.71 88888.00 2017-11-21 22:42:09.910 325 14104.23 51.06 56356.69 88888.00 2017-11-21 22:42:10.410 325 14104.21 51.05 56356.70 88888.00 2017-11-21 22:42:10.910 325 14104.19 51.08 56356.75 88888.00 2017-11-21 22:42:11.410 325 14104.16 51.11 56356.72 88888.00 2017-11-21 22:42:11.910 325 14104.14 51.14 56356.70 88888.00 2017-11-21 22:42:12.410 325 14104.10 51.14 56356.74 88888.00 2017-11-21 22:42:12.910 325 14104.06 51.16 56356.69 88888.00 2017-11-21 22:42:13.410 325 14104.03 51.17 56356.68 88888.00 2017-11-21 22:42:13.910 325 14104.03 51.20 56356.68 88888.00 2017-11-21 22:42:14.410 325 14104.03 51.23 56356.68 88888.00 2017-11-21 22:42:14.910 325 14103.98 51.22 56356.68 88888.00 2017-11-21 22:42:15.410 325 14103.91 51.24 56356.72 88888.00 2017-11-21 22:42:15.910 325 14103.93 51.26 56356.70 88888.00 2017-11-21 22:42:16.410 325 14103.90 51.25 56356.65 88888.00 2017-11-21 22:42:16.910 325 14103.87 51.30 56356.69 88888.00 2017-11-21 22:42:17.410 325 14103.86 51.34 56356.76 88888.00 2017-11-21 22:42:17.910 325 14103.83 51.37 56356.77 88888.00 2017-11-21 22:42:18.410 325 14103.81 51.45 56356.80 88888.00 2017-11-21 22:42:18.910 325 14103.78 51.46 56356.74 88888.00 2017-11-21 22:42:19.410 325 14103.75 51.49 56356.83 88888.00 2017-11-21 22:42:19.910 325 14103.70 51.54 56356.84 88888.00 2017-11-21 22:42:20.410 325 14103.66 51.57 56356.91 88888.00 2017-11-21 22:42:20.910 325 14103.66 51.64 56356.95 88888.00 2017-11-21 22:42:21.410 325 14103.65 51.66 56356.93 88888.00 2017-11-21 22:42:21.910 325 14103.62 51.66 56356.89 88888.00 2017-11-21 22:42:22.410 325 14103.58 51.70 56356.99 88888.00 2017-11-21 22:42:22.910 325 14103.57 51.74 56357.07 88888.00 2017-11-21 22:42:23.410 325 14103.58 51.75 56357.07 88888.00 2017-11-21 22:42:23.910 325 14103.63 51.84 56357.08 88888.00 2017-11-21 22:42:24.410 325 14103.63 51.94 56357.13 88888.00 2017-11-21 22:42:24.910 325 14103.55 51.96 56357.21 88888.00 2017-11-21 22:42:25.410 325 14103.46 51.98 56357.32 88888.00 2017-11-21 22:42:25.910 325 14103.53 52.13 56357.31 88888.00 2017-11-21 22:42:26.410 325 14103.60 52.21 56357.40 88888.00 2017-11-21 22:42:26.910 325 14103.63 52.30 56357.45 88888.00 2017-11-21 22:42:27.410 325 14103.65 52.40 56357.43 88888.00 2017-11-21 22:42:27.910 325 14103.72 52.47 56357.46 88888.00 2017-11-21 22:42:28.410 325 14103.76 52.43 56357.54 88888.00 2017-11-21 22:42:28.910 325 14103.79 52.48 56357.61 88888.00 2017-11-21 22:42:29.410 325 14103.81 52.65 56357.64 88888.00 2017-11-21 22:42:29.910 325 14103.84 52.81 56357.63 88888.00 2017-11-21 22:42:30.410 325 14103.86 52.85 56357.65 88888.00 2017-11-21 22:42:30.910 325 14103.93 52.94 56357.69 88888.00 2017-11-21 22:42:31.410 325 14103.98 53.00 56357.70 88888.00 2017-11-21 22:42:31.910 325 14103.98 53.07 56357.70 88888.00 2017-11-21 22:42:32.410 325 14104.03 53.11 56357.68 88888.00 2017-11-21 22:42:32.910 325 14104.12 53.18 56357.61 88888.00 2017-11-21 22:42:33.410 325 14104.11 53.26 56357.64 88888.00 2017-11-21 22:42:33.910 325 14104.12 53.26 56357.71 88888.00 2017-11-21 22:42:34.410 325 14104.16 53.27 56357.71 88888.00 2017-11-21 22:42:34.910 325 14104.22 53.36 56357.65 88888.00 2017-11-21 22:42:35.410 325 14104.25 53.48 56357.59 88888.00 2017-11-21 22:42:35.910 325 14104.31 53.53 56357.55 88888.00 2017-11-21 22:42:36.410 325 14104.38 53.63 56357.58 88888.00 2017-11-21 22:42:36.910 325 14104.47 53.75 56357.55 88888.00 2017-11-21 22:42:37.410 325 14104.51 53.76 56357.53 88888.00 2017-11-21 22:42:37.910 325 14104.52 53.84 56357.54 88888.00 2017-11-21 22:42:38.410 325 14104.56 53.95 56357.55 88888.00 2017-11-21 22:42:38.910 325 14104.59 54.05 56357.54 88888.00 2017-11-21 22:42:39.410 325 14104.62 54.07 56357.47 88888.00 2017-11-21 22:42:39.910 325 14104.67 54.11 56357.42 88888.00 2017-11-21 22:42:40.411 325 14104.71 54.22 56357.38 88888.00 2017-11-21 22:42:40.911 325 14104.71 54.30 56357.44 88888.00 2017-11-21 22:42:41.411 325 14104.68 54.35 56357.51 88888.00 2017-11-21 22:42:41.911 325 14104.66 54.41 56357.49 88888.00 2017-11-21 22:42:42.411 325 14104.68 54.42 56357.45 88888.00 2017-11-21 22:42:42.911 325 14104.69 54.50 56357.41 88888.00 2017-11-21 22:42:43.411 325 14104.66 54.62 56357.46 88888.00 2017-11-21 22:42:43.911 325 14104.66 54.68 56357.45 88888.00 2017-11-21 22:42:44.411 325 14104.66 54.72 56357.46 88888.00 2017-11-21 22:42:44.911 325 14104.64 54.80 56357.45 88888.00 2017-11-21 22:42:45.411 325 14104.61 54.90 56357.45 88888.00 2017-11-21 22:42:45.911 325 14104.57 55.01 56357.44 88888.00 2017-11-21 22:42:46.411 325 14104.52 55.06 56357.40 88888.00 2017-11-21 22:42:46.911 325 14104.47 55.10 56357.41 88888.00 2017-11-21 22:42:47.411 325 14104.38 55.15 56357.36 88888.00 2017-11-21 22:42:47.911 325 14104.32 55.28 56357.32 88888.00 2017-11-21 22:42:48.411 325 14104.28 55.29 56357.28 88888.00 2017-11-21 22:42:48.911 325 14104.16 55.37 56357.31 88888.00 2017-11-21 22:42:49.411 325 14104.02 55.44 56357.26 88888.00 2017-11-21 22:42:49.911 325 14103.87 55.52 56357.22 88888.00 2017-11-21 22:42:50.411 325 14103.78 55.57 56357.21 88888.00 2017-11-21 22:42:50.911 325 14103.69 55.63 56357.08 88888.00 2017-11-21 22:42:51.411 325 14103.60 55.68 56357.05 88888.00 2017-11-21 22:42:51.911 325 14103.56 55.68 56357.07 88888.00 2017-11-21 22:42:52.411 325 14103.49 55.72 56356.98 88888.00 2017-11-21 22:42:52.911 325 14103.44 55.79 56356.95 88888.00 2017-11-21 22:42:53.411 325 14103.41 55.80 56356.98 88888.00 2017-11-21 22:42:53.911 325 14103.40 55.75 56356.94 88888.00 2017-11-21 22:42:54.411 325 14103.35 55.75 56356.86 88888.00 2017-11-21 22:42:54.911 325 14103.32 55.82 56356.79 88888.00 2017-11-21 22:42:55.411 325 14103.27 55.88 56356.76 88888.00 2017-11-21 22:42:55.911 325 14103.25 55.99 56356.68 88888.00 2017-11-21 22:42:56.411 325 14103.23 56.03 56356.62 88888.00 2017-11-21 22:42:56.911 325 14103.20 56.07 56356.58 88888.00 2017-11-21 22:42:57.411 325 14103.28 56.13 56356.55 88888.00 2017-11-21 22:42:57.911 325 14103.31 56.20 56356.55 88888.00 2017-11-21 22:42:58.411 325 14103.29 56.15 56356.53 88888.00 2017-11-21 22:42:58.911 325 14103.30 56.21 56356.50 88888.00 2017-11-21 22:42:59.411 325 14103.32 56.25 56356.50 88888.00 2017-11-21 22:42:59.911 325 14103.31 56.34 56356.42 88888.00 2017-11-21 22:43:00.411 325 14103.32 56.38 56356.34 88888.00 2017-11-21 22:43:00.911 325 14103.38 56.45 56356.33 88888.00 2017-11-21 22:43:01.411 325 14103.39 56.47 56356.32 88888.00 2017-11-21 22:43:01.911 325 14103.37 56.50 56356.25 88888.00 2017-11-21 22:43:02.411 325 14103.38 56.53 56356.22 88888.00 2017-11-21 22:43:02.911 325 14103.44 56.59 56356.20 88888.00 2017-11-21 22:43:03.411 325 14103.46 56.66 56356.09 88888.00 2017-11-21 22:43:03.911 325 14103.47 56.72 56355.93 88888.00 2017-11-21 22:43:04.411 325 14103.50 56.68 56355.86 88888.00 2017-11-21 22:43:04.911 325 14103.51 56.72 56355.78 88888.00 2017-11-21 22:43:05.411 325 14103.50 56.66 56355.73 88888.00 2017-11-21 22:43:05.911 325 14103.49 56.72 56355.64 88888.00 2017-11-21 22:43:06.411 325 14103.49 56.76 56355.52 88888.00 2017-11-21 22:43:06.911 325 14103.51 56.79 56355.43 88888.00 2017-11-21 22:43:07.411 325 14103.54 56.83 56355.34 88888.00 2017-11-21 22:43:07.911 325 14103.53 56.84 56355.27 88888.00 2017-11-21 22:43:08.411 325 14103.54 56.81 56355.19 88888.00 2017-11-21 22:43:08.911 325 14103.55 56.82 56355.09 88888.00 2017-11-21 22:43:09.411 325 14103.60 56.85 56354.97 88888.00 2017-11-21 22:43:09.911 325 14103.63 56.89 56354.96 88888.00 2017-11-21 22:43:10.411 325 14103.66 56.97 56354.88 88888.00 2017-11-21 22:43:10.911 325 14103.70 56.96 56354.77 88888.00 2017-11-21 22:43:11.411 325 14103.75 56.98 56354.66 88888.00 2017-11-21 22:43:11.911 325 14103.82 57.05 56354.51 88888.00 2017-11-21 22:43:12.411 325 14103.84 57.07 56354.44 88888.00 2017-11-21 22:43:12.911 325 14103.90 57.15 56354.38 88888.00 2017-11-21 22:43:13.411 325 14103.98 57.15 56354.32 88888.00 2017-11-21 22:43:13.911 325 14104.04 57.21 56354.22 88888.00 2017-11-21 22:43:14.411 325 14104.06 57.29 56354.13 88888.00 2017-11-21 22:43:14.911 325 14104.09 57.31 56354.08 88888.00 2017-11-21 22:43:15.411 325 14104.16 57.36 56354.02 88888.00 2017-11-21 22:43:15.911 325 14104.23 57.40 56353.96 88888.00 2017-11-21 22:43:16.411 325 14104.28 57.47 56353.91 88888.00 2017-11-21 22:43:16.911 325 14104.32 57.53 56353.88 88888.00 2017-11-21 22:43:17.411 325 14104.39 57.66 56353.85 88888.00 2017-11-21 22:43:17.911 325 14104.42 57.70 56353.78 88888.00 2017-11-21 22:43:18.411 325 14104.49 57.78 56353.75 88888.00 2017-11-21 22:43:18.911 325 14104.58 57.80 56353.69 88888.00 2017-11-21 22:43:19.411 325 14104.66 57.85 56353.66 88888.00 2017-11-21 22:43:19.911 325 14104.69 57.91 56353.62 88888.00 2017-11-21 22:43:20.411 325 14104.74 58.02 56353.62 88888.00 2017-11-21 22:43:20.911 325 14104.77 58.12 56353.56 88888.00 2017-11-21 22:43:21.411 325 14104.79 58.23 56353.51 88888.00 2017-11-21 22:43:21.911 325 14104.88 58.31 56353.49 88888.00 2017-11-21 22:43:22.411 325 14105.06 58.40 56353.46 88888.00 2017-11-21 22:43:22.911 325 14105.14 58.51 56353.43 88888.00 2017-11-21 22:43:23.411 325 14105.15 58.59 56353.46 88888.00 2017-11-21 22:43:23.911 325 14105.21 58.73 56353.52 88888.00 2017-11-21 22:43:24.411 325 14105.26 58.84 56353.50 88888.00 2017-11-21 22:43:24.911 325 14105.33 58.87 56353.47 88888.00 2017-11-21 22:43:25.412 325 14105.37 58.92 56353.48 88888.00 2017-11-21 22:43:25.912 325 14105.44 59.02 56353.53 88888.00 2017-11-21 22:43:26.412 325 14105.50 59.05 56353.53 88888.00 2017-11-21 22:43:26.912 325 14105.59 59.09 56353.53 88888.00 2017-11-21 22:43:27.412 325 14105.66 59.17 56353.58 88888.00 2017-11-21 22:43:27.912 325 14105.71 59.22 56353.59 88888.00 2017-11-21 22:43:28.412 325 14105.77 59.32 56353.56 88888.00 2017-11-21 22:43:28.912 325 14105.81 59.37 56353.61 88888.00 2017-11-21 22:43:29.412 325 14105.82 59.41 56353.63 88888.00 2017-11-21 22:43:29.912 325 14105.83 59.49 56353.68 88888.00 2017-11-21 22:43:30.412 325 14105.87 59.59 56353.66 88888.00 2017-11-21 22:43:30.912 325 14105.90 59.73 56353.69 88888.00 2017-11-21 22:43:31.412 325 14105.96 59.80 56353.63 88888.00 2017-11-21 22:43:31.912 325 14105.97 59.77 56353.57 88888.00 2017-11-21 22:43:32.412 325 14106.02 59.84 56353.57 88888.00 2017-11-21 22:43:32.912 325 14106.05 59.88 56353.56 88888.00 2017-11-21 22:43:33.412 325 14106.09 59.88 56353.65 88888.00 2017-11-21 22:43:33.912 325 14106.10 59.92 56353.66 88888.00 2017-11-21 22:43:34.412 325 14106.11 59.95 56353.71 88888.00 2017-11-21 22:43:34.912 325 14106.14 60.06 56353.75 88888.00 2017-11-21 22:43:35.412 325 14106.14 60.14 56353.76 88888.00 2017-11-21 22:43:35.912 325 14106.15 60.18 56353.77 88888.00 2017-11-21 22:43:36.412 325 14106.19 60.27 56353.85 88888.00 2017-11-21 22:43:36.912 325 14106.24 60.34 56353.86 88888.00 2017-11-21 22:43:37.412 325 14106.28 60.32 56353.90 88888.00 2017-11-21 22:43:37.912 325 14106.29 60.39 56353.91 88888.00 2017-11-21 22:43:38.412 325 14106.33 60.48 56353.98 88888.00 2017-11-21 22:43:38.912 325 14106.39 60.63 56354.08 88888.00 2017-11-21 22:43:39.412 325 14106.42 60.70 56354.14 88888.00 2017-11-21 22:43:39.912 325 14106.46 60.79 56354.17 88888.00 2017-11-21 22:43:40.412 325 14106.51 60.85 56354.17 88888.00 2017-11-21 22:43:40.912 325 14106.52 60.89 56354.26 88888.00 2017-11-21 22:43:41.412 325 14106.55 60.91 56354.34 88888.00 2017-11-21 22:43:41.912 325 14106.63 61.02 56354.37 88888.00 2017-11-21 22:43:42.412 325 14106.69 61.13 56354.36 88888.00 2017-11-21 22:43:42.912 325 14106.70 61.17 56354.41 88888.00 2017-11-21 22:43:43.412 325 14106.78 61.22 56354.51 88888.00 2017-11-21 22:43:43.912 325 14106.87 61.38 56354.55 88888.00 2017-11-21 22:43:44.412 325 14106.92 61.42 56354.62 88888.00 2017-11-21 22:43:44.912 325 14107.03 61.42 56354.68 88888.00 2017-11-21 22:43:45.412 325 14107.09 61.53 56354.72 88888.00 2017-11-21 22:43:45.912 325 14107.16 61.64 56354.78 88888.00 2017-11-21 22:43:46.412 325 14107.19 61.71 56354.82 88888.00 2017-11-21 22:43:46.912 325 14107.29 61.78 56354.87 88888.00 2017-11-21 22:43:47.412 325 14107.36 61.90 56354.94 88888.00 2017-11-21 22:43:47.912 325 14107.39 62.07 56355.01 88888.00 2017-11-21 22:43:48.412 325 14107.49 62.21 56355.11 88888.00 2017-11-21 22:43:48.912 325 14107.53 62.31 56355.19 88888.00 2017-11-21 22:43:49.412 325 14107.65 62.43 56355.24 88888.00 2017-11-21 22:43:49.912 325 14107.72 62.51 56355.30 88888.00 2017-11-21 22:43:50.412 325 14107.77 62.58 56355.36 88888.00 2017-11-21 22:43:50.912 325 14107.86 62.71 56355.40 88888.00 2017-11-21 22:43:51.412 325 14107.94 62.83 56355.44 88888.00 2017-11-21 22:43:51.912 325 14108.03 62.93 56355.45 88888.00 2017-11-21 22:43:52.412 325 14108.10 63.00 56355.50 88888.00 2017-11-21 22:43:52.912 325 14108.14 63.03 56355.57 88888.00 2017-11-21 22:43:53.412 325 14108.20 63.22 56355.62 88888.00 2017-11-21 22:43:53.912 325 14108.31 63.40 56355.64 88888.00 2017-11-21 22:43:54.412 325 14108.42 63.49 56355.64 88888.00 2017-11-21 22:43:54.912 325 14108.55 63.64 56355.63 88888.00 2017-11-21 22:43:55.412 325 14108.69 63.73 56355.61 88888.00 2017-11-21 22:43:55.912 325 14108.83 63.81 56355.65 88888.00 2017-11-21 22:43:56.412 325 14108.95 63.84 56355.72 88888.00 2017-11-21 22:43:56.912 325 14109.05 63.98 56355.77 88888.00 2017-11-21 22:43:57.412 325 14109.17 64.09 56355.76 88888.00 2017-11-21 22:43:57.912 325 14109.26 64.18 56355.74 88888.00 2017-11-21 22:43:58.412 325 14109.39 64.32 56355.83 88888.00 2017-11-21 22:43:58.912 325 14109.50 64.42 56355.93 88888.00 2017-11-21 22:43:59.412 325 14109.60 64.57 56355.91 88888.00 2017-11-21 22:43:59.912 325 14109.68 64.67 56355.90 88888.00 2017-11-21 22:44:00.412 325 14109.82 64.79 56355.95 88888.00 2017-11-21 22:44:00.912 325 14109.90 64.93 56355.95 88888.00 2017-11-21 22:44:01.412 325 14109.95 65.02 56355.90 88888.00 2017-11-21 22:44:01.912 325 14110.07 65.09 56355.87 88888.00 2017-11-21 22:44:02.412 325 14110.23 65.11 56355.87 88888.00 2017-11-21 22:44:02.912 325 14110.27 65.18 56355.90 88888.00 2017-11-21 22:44:03.412 325 14110.34 65.29 56355.90 88888.00 2017-11-21 22:44:03.912 325 14110.41 65.40 56355.91 88888.00 2017-11-21 22:44:04.412 325 14110.46 65.57 56355.88 88888.00 2017-11-21 22:44:04.912 325 14110.55 65.71 56355.78 88888.00 2017-11-21 22:44:05.413 325 14110.63 65.82 56355.72 88888.00 2017-11-21 22:44:05.913 325 14110.70 65.91 56355.76 88888.00 2017-11-21 22:44:06.413 325 14110.79 65.98 56355.73 88888.00 2017-11-21 22:44:06.913 325 14110.89 66.16 56355.66 88888.00 2017-11-21 22:44:07.413 325 14110.92 66.30 56355.63 88888.00 2017-11-21 22:44:07.913 325 14110.98 66.36 56355.63 88888.00 2017-11-21 22:44:08.413 325 14111.03 66.48 56355.61 88888.00 2017-11-21 22:44:08.913 325 14111.12 66.57 56355.58 88888.00 2017-11-21 22:44:09.413 325 14111.17 66.73 56355.54 88888.00 2017-11-21 22:44:09.913 325 14111.25 66.87 56355.49 88888.00 2017-11-21 22:44:10.413 325 14111.30 66.97 56355.48 88888.00 2017-11-21 22:44:10.913 325 14111.37 67.08 56355.43 88888.00 2017-11-21 22:44:11.413 325 14111.45 67.16 56355.37 88888.00 2017-11-21 22:44:11.913 325 14111.51 67.25 56355.30 88888.00 2017-11-21 22:44:12.413 325 14111.57 67.38 56355.26 88888.00 2017-11-21 22:44:12.913 325 14111.63 67.51 56355.22 88888.00 2017-11-21 22:44:13.413 325 14111.62 67.62 56355.19 88888.00 2017-11-21 22:44:13.913 325 14111.65 67.74 56355.11 88888.00 2017-11-21 22:44:14.413 325 14111.70 67.77 56355.06 88888.00 2017-11-21 22:44:14.913 325 14111.76 67.90 56355.00 88888.00 2017-11-21 22:44:15.413 325 14111.82 68.07 56354.94 88888.00 2017-11-21 22:44:15.913 325 14111.82 68.18 56354.78 88888.00 2017-11-21 22:44:16.413 325 14111.76 68.23 56354.69 88888.00 2017-11-21 22:44:16.913 325 14111.76 68.27 56354.63 88888.00 2017-11-21 22:44:17.413 325 14111.77 68.44 56354.63 88888.00 2017-11-21 22:44:17.913 325 14111.77 68.57 56354.50 88888.00 2017-11-21 22:44:18.413 325 14111.79 68.72 56354.37 88888.00 2017-11-21 22:44:18.913 325 14111.77 68.81 56354.40 88888.00 2017-11-21 22:44:19.413 325 14111.77 68.90 56354.43 88888.00 2017-11-21 22:44:19.913 325 14111.81 68.99 56354.34 88888.00 2017-11-21 22:44:20.413 325 14111.79 69.07 56354.21 88888.00 2017-11-21 22:44:20.913 325 14111.74 69.23 56354.08 88888.00 2017-11-21 22:44:21.413 325 14111.76 69.27 56354.06 88888.00 2017-11-21 22:44:21.913 325 14111.75 69.30 56353.99 88888.00 2017-11-21 22:44:22.413 325 14111.72 69.43 56353.90 88888.00 2017-11-21 22:44:22.913 325 14111.71 69.50 56353.90 88888.00 2017-11-21 22:44:23.413 325 14111.73 69.57 56353.79 88888.00 2017-11-21 22:44:23.913 325 14111.71 69.62 56353.62 88888.00 2017-11-21 22:44:24.413 325 14111.70 69.66 56353.46 88888.00 2017-11-21 22:44:24.913 325 14111.71 69.80 56353.32 88888.00 2017-11-21 22:44:25.413 325 14111.71 69.93 56353.21 88888.00 2017-11-21 22:44:25.913 325 14111.72 70.00 56353.18 88888.00 2017-11-21 22:44:26.413 325 14111.70 70.08 56353.14 88888.00 2017-11-21 22:44:26.913 325 14111.64 70.16 56353.06 88888.00 2017-11-21 22:44:27.413 325 14111.62 70.28 56353.01 88888.00 2017-11-21 22:44:27.913 325 14111.64 70.39 56352.94 88888.00 2017-11-21 22:44:28.413 325 14111.69 70.48 56352.90 88888.00 2017-11-21 22:44:28.913 325 14111.64 70.55 56352.84 88888.00 2017-11-21 22:44:29.413 325 14111.66 70.59 56352.72 88888.00 2017-11-21 22:44:29.913 325 14111.69 70.63 56352.63 88888.00 2017-11-21 22:44:30.413 325 14111.69 70.74 56352.59 88888.00 2017-11-21 22:44:30.913 325 14111.73 70.81 56352.56 88888.00 2017-11-21 22:44:31.413 325 14111.74 70.96 56352.52 88888.00 2017-11-21 22:44:31.913 325 14111.73 71.06 56352.40 88888.00 2017-11-21 22:44:32.413 325 14111.76 71.10 56352.33 88888.00 2017-11-21 22:44:32.913 325 14111.77 71.18 56352.24 88888.00 2017-11-21 22:44:33.413 325 14111.77 71.27 56352.12 88888.00 2017-11-21 22:44:33.913 325 14111.81 71.38 56352.09 88888.00 2017-11-21 22:44:34.413 325 14111.84 71.48 56352.00 88888.00 2017-11-21 22:44:34.913 325 14111.88 71.49 56351.90 88888.00 2017-11-21 22:44:35.413 325 14111.89 71.66 56351.80 88888.00 2017-11-21 22:44:35.913 325 14111.85 71.77 56351.71 88888.00 2017-11-21 22:44:36.413 325 14111.86 71.78 56351.62 88888.00 2017-11-21 22:44:36.913 325 14111.86 71.71 56351.49 88888.00 2017-11-21 22:44:37.413 325 14111.84 71.80 56351.38 88888.00 2017-11-21 22:44:37.913 325 14111.85 71.91 56351.31 88888.00 2017-11-21 22:44:38.413 325 14111.86 71.96 56351.19 88888.00 2017-11-21 22:44:38.913 325 14111.82 71.98 56351.08 88888.00 2017-11-21 22:44:39.413 325 14111.79 72.07 56350.94 88888.00 2017-11-21 22:44:39.913 325 14111.77 72.11 56350.91 88888.00 2017-11-21 22:44:40.413 325 14111.73 72.15 56350.80 88888.00 2017-11-21 22:44:40.913 325 14111.71 72.22 56350.72 88888.00 2017-11-21 22:44:41.413 325 14111.67 72.29 56350.58 88888.00 2017-11-21 22:44:41.913 325 14111.65 72.32 56350.49 88888.00 2017-11-21 22:44:42.413 325 14111.64 72.38 56350.44 88888.00 2017-11-21 22:44:42.913 325 14111.63 72.43 56350.37 88888.00 2017-11-21 22:44:43.413 325 14111.58 72.48 56350.29 88888.00 2017-11-21 22:44:43.913 325 14111.61 72.58 56350.13 88888.00 2017-11-21 22:44:44.413 325 14111.57 72.57 56350.00 88888.00 2017-11-21 22:44:44.913 325 14111.55 72.65 56349.88 88888.00 2017-11-21 22:44:45.413 325 14111.55 72.75 56349.77 88888.00 2017-11-21 22:44:45.913 325 14111.52 72.77 56349.68 88888.00 2017-11-21 22:44:46.413 325 14111.46 72.81 56349.62 88888.00 2017-11-21 22:44:46.913 325 14111.49 72.87 56349.58 88888.00 2017-11-21 22:44:47.404 325 14111.46 72.89 56349.41 88888.00 2017-11-21 22:44:47.904 325 14111.43 72.88 56349.22 88888.00 2017-11-21 22:44:48.404 325 14111.42 72.87 56349.13 88888.00 2017-11-21 22:44:48.904 325 14111.40 72.93 56349.02 88888.00 2017-11-21 22:44:49.404 325 14111.38 72.94 56348.91 88888.00 2017-11-21 22:44:49.904 325 14111.37 72.94 56348.80 88888.00 2017-11-21 22:44:50.404 325 14111.33 72.96 56348.65 88888.00 2017-11-21 22:44:50.904 325 14111.30 72.99 56348.50 88888.00 2017-11-21 22:44:51.404 325 14111.29 73.02 56348.34 88888.00 2017-11-21 22:44:51.904 325 14111.27 73.04 56348.25 88888.00 2017-11-21 22:44:52.404 325 14111.25 73.02 56348.14 88888.00 2017-11-21 22:44:52.904 325 14111.17 73.05 56347.98 88888.00 2017-11-21 22:44:53.404 325 14111.11 73.11 56347.81 88888.00 2017-11-21 22:44:53.904 325 14111.11 73.08 56347.72 88888.00 2017-11-21 22:44:54.404 325 14111.10 73.10 56347.63 88888.00 2017-11-21 22:44:54.904 325 14111.07 73.17 56347.53 88888.00 2017-11-21 22:44:55.404 325 14110.98 73.21 56347.43 88888.00 2017-11-21 22:44:55.904 325 14110.93 73.19 56347.31 88888.00 2017-11-21 22:44:56.404 325 14110.91 73.30 56347.22 88888.00 2017-11-21 22:44:56.904 325 14110.83 73.38 56347.13 88888.00 2017-11-21 22:44:57.404 325 14110.78 73.36 56346.99 88888.00 2017-11-21 22:44:57.904 325 14110.73 73.35 56346.87 88888.00 2017-11-21 22:44:58.404 325 14110.71 73.36 56346.72 88888.00 2017-11-21 22:44:58.904 325 14110.71 73.38 56346.60 88888.00 2017-11-21 22:44:59.404 325 14110.71 73.41 56346.56 88888.00 2017-11-21 22:44:59.904 325 14110.64 73.40 56346.45 88888.00 2017-11-21 22:45:00.404 325 14110.59 73.43 56346.28 88888.00 2017-11-21 22:45:00.904 325 14110.53 73.50 56346.10 88888.00 2017-11-21 22:45:01.404 325 14110.54 73.49 56346.02 88888.00 2017-11-21 22:45:01.904 325 14110.52 73.56 56345.89 88888.00 2017-11-21 22:45:02.404 325 14110.50 73.63 56345.72 88888.00 2017-11-21 22:45:02.904 325 14110.50 73.68 56345.53 88888.00 2017-11-21 22:45:03.404 325 14110.49 73.72 56345.38 88888.00 2017-11-21 22:45:03.904 325 14110.45 73.67 56345.28 88888.00 2017-11-21 22:45:04.404 325 14110.40 73.66 56345.17 88888.00 2017-11-21 22:45:04.904 325 14110.44 73.77 56345.06 88888.00 2017-11-21 22:45:05.404 325 14110.45 73.82 56344.96 88888.00 2017-11-21 22:45:05.904 325 14110.47 73.77 56344.87 88888.00 2017-11-21 22:45:06.404 325 14110.50 73.77 56344.74 88888.00 2017-11-21 22:45:06.904 325 14110.49 73.76 56344.56 88888.00 2017-11-21 22:45:07.404 325 14110.49 73.74 56344.40 88888.00 2017-11-21 22:45:07.904 325 14110.54 73.78 56344.30 88888.00 2017-11-21 22:45:08.404 325 14110.59 73.78 56344.21 88888.00 2017-11-21 22:45:08.904 325 14110.61 73.76 56344.09 88888.00 2017-11-21 22:45:09.404 325 14110.63 73.78 56344.00 88888.00 2017-11-21 22:45:09.904 325 14110.65 73.84 56343.92 88888.00 2017-11-21 22:45:10.404 325 14110.70 73.83 56343.83 88888.00 2017-11-21 22:45:10.904 325 14110.73 73.84 56343.73 88888.00 2017-11-21 22:45:11.404 325 14110.80 73.89 56343.65 88888.00 2017-11-21 22:45:11.904 325 14110.80 73.92 56343.56 88888.00 2017-11-21 22:45:12.404 325 14110.84 73.94 56343.44 88888.00 2017-11-21 22:45:12.904 325 14110.91 73.87 56343.32 88888.00 2017-11-21 22:45:13.404 325 14110.97 73.86 56343.18 88888.00 2017-11-21 22:45:13.904 325 14110.98 73.89 56343.11 88888.00 2017-11-21 22:45:14.404 325 14111.00 73.87 56343.07 88888.00 2017-11-21 22:45:14.904 325 14111.05 73.81 56343.02 88888.00 2017-11-21 22:45:15.404 325 14111.07 73.84 56343.00 88888.00 2017-11-21 22:45:15.904 325 14111.12 73.90 56342.97 88888.00 2017-11-21 22:45:16.404 325 14111.20 73.93 56342.87 88888.00 2017-11-21 22:45:16.904 325 14111.21 73.99 56342.80 88888.00 2017-11-21 22:45:17.404 325 14111.18 74.02 56342.82 88888.00 2017-11-21 22:45:17.904 325 14111.19 74.01 56342.79 88888.00 2017-11-21 22:45:18.404 325 14111.17 74.12 56342.71 88888.00 2017-11-21 22:45:18.904 325 14111.19 74.17 56342.65 88888.00 2017-11-21 22:45:19.404 325 14111.14 74.21 56342.64 88888.00 2017-11-21 22:45:19.904 325 14111.10 74.26 56342.61 88888.00 2017-11-21 22:45:20.404 325 14111.09 74.26 56342.56 88888.00 2017-11-21 22:45:20.904 325 14111.01 74.28 56342.47 88888.00 2017-11-21 22:45:21.404 325 14110.95 74.28 56342.44 88888.00 2017-11-21 22:45:21.904 325 14110.91 74.35 56342.43 88888.00 2017-11-21 22:45:22.404 325 14110.86 74.45 56342.40 88888.00 2017-11-21 22:45:22.904 325 14110.80 74.52 56342.28 88888.00 2017-11-21 22:45:23.404 325 14110.73 74.55 56342.24 88888.00 2017-11-21 22:45:23.904 325 14110.68 74.58 56342.23 88888.00 2017-11-21 22:45:24.404 325 14110.55 74.70 56342.21 88888.00 2017-11-21 22:45:24.904 325 14110.43 74.80 56342.16 88888.00 2017-11-21 22:45:25.404 325 14110.32 74.88 56342.15 88888.00 2017-11-21 22:45:25.904 325 14110.23 74.85 56342.13 88888.00 2017-11-21 22:45:26.404 325 14110.08 74.91 56342.08 88888.00 2017-11-21 22:45:26.904 325 14109.93 75.00 56341.99 88888.00 2017-11-21 22:45:27.404 325 14109.81 75.09 56341.94 88888.00 2017-11-21 22:45:27.904 325 14109.73 75.25 56341.97 88888.00 2017-11-21 22:45:28.404 325 14109.52 75.34 56342.03 88888.00 2017-11-21 22:45:28.904 325 14109.36 75.43 56341.94 88888.00 2017-11-21 22:45:29.404 325 14109.26 75.51 56341.82 88888.00 2017-11-21 22:45:29.904 325 14109.11 75.55 56341.80 88888.00 2017-11-21 22:45:30.404 325 14108.96 75.69 56341.85 88888.00 2017-11-21 22:45:30.904 325 14108.80 75.79 56341.89 88888.00 2017-11-21 22:45:31.404 325 14108.64 75.84 56341.86 88888.00 2017-11-21 22:45:31.904 325 14108.49 75.90 56341.76 88888.00 2017-11-21 22:45:32.405 325 14108.32 75.93 56341.63 88888.00 2017-11-21 22:45:32.905 325 14108.22 76.02 56341.67 88888.00 2017-11-21 22:45:33.405 325 14108.13 76.14 56341.74 88888.00 2017-11-21 22:45:33.905 325 14108.03 76.17 56341.74 88888.00 2017-11-21 22:45:34.405 325 14107.83 76.31 56341.70 88888.00 2017-11-21 22:45:34.905 325 14107.66 76.40 56341.69 88888.00 2017-11-21 22:45:35.405 325 14107.55 76.52 56341.66 88888.00 2017-11-21 22:45:35.905 325 14107.36 76.56 56341.59 88888.00 2017-11-21 22:45:36.405 325 14107.19 76.65 56341.59 88888.00 2017-11-21 22:45:36.905 325 14107.00 76.73 56341.56 88888.00 2017-11-21 22:45:37.405 325 14106.84 76.79 56341.43 88888.00 2017-11-21 22:45:37.905 325 14106.69 76.83 56341.37 88888.00 2017-11-21 22:45:38.405 325 14106.52 76.90 56341.29 88888.00 2017-11-21 22:45:38.905 325 14106.37 76.91 56341.23 88888.00 2017-11-21 22:45:39.405 325 14106.19 77.05 56341.14 88888.00 2017-11-21 22:45:39.905 325 14105.99 77.15 56341.15 88888.00 2017-11-21 22:45:40.405 325 14105.85 77.17 56341.09 88888.00 2017-11-21 22:45:40.905 325 14105.69 77.16 56340.95 88888.00 2017-11-21 22:45:41.405 325 14105.54 77.20 56340.84 88888.00 2017-11-21 22:45:41.905 325 14105.40 77.31 56340.76 88888.00 2017-11-21 22:45:42.405 325 14105.24 77.36 56340.67 88888.00 2017-11-21 22:45:42.905 325 14105.06 77.37 56340.55 88888.00 2017-11-21 22:45:43.405 325 14104.92 77.44 56340.46 88888.00 2017-11-21 22:45:43.905 325 14104.77 77.48 56340.28 88888.00 2017-11-21 22:45:44.405 325 14104.66 77.51 56340.11 88888.00 2017-11-21 22:45:44.905 325 14104.51 77.47 56339.98 88888.00 2017-11-21 22:45:45.405 325 14104.34 77.53 56339.94 88888.00 2017-11-21 22:45:45.905 325 14104.19 77.58 56339.82 88888.00 2017-11-21 22:45:46.405 325 14104.07 77.54 56339.65 88888.00 2017-11-21 22:45:46.905 325 14103.95 77.58 56339.52 88888.00 2017-11-21 22:45:47.405 325 14103.79 77.58 56339.35 88888.00 2017-11-21 22:45:47.905 325 14103.68 77.58 56339.10 88888.00 2017-11-21 22:45:48.405 325 14103.54 77.58 56338.98 88888.00 2017-11-21 22:45:48.905 325 14103.45 77.59 56338.85 88888.00 2017-11-21 22:45:49.405 325 14103.30 77.63 56338.66 88888.00 2017-11-21 22:45:49.905 325 14103.17 77.72 56338.44 88888.00 2017-11-21 22:45:50.405 325 14103.08 77.79 56338.29 88888.00 2017-11-21 22:45:50.905 325 14102.95 77.73 56338.15 88888.00 2017-11-21 22:45:51.405 325 14102.88 77.71 56338.00 88888.00 2017-11-21 22:45:51.905 325 14102.77 77.81 56337.78 88888.00 2017-11-21 22:45:52.405 325 14102.70 77.82 56337.65 88888.00 2017-11-21 22:45:52.905 325 14102.64 77.81 56337.47 88888.00 2017-11-21 22:45:53.405 325 14102.55 77.79 56337.35 88888.00 2017-11-21 22:45:53.905 325 14102.49 77.76 56337.20 88888.00 2017-11-21 22:45:54.405 325 14102.44 77.74 56337.01 88888.00 2017-11-21 22:45:54.905 325 14102.42 77.80 56336.83 88888.00 2017-11-21 22:45:55.405 325 14102.42 77.83 56336.61 88888.00 2017-11-21 22:45:55.905 325 14102.38 77.83 56336.41 88888.00 2017-11-21 22:45:56.405 325 14102.35 77.76 56336.23 88888.00 2017-11-21 22:45:56.905 325 14102.34 77.76 56336.16 88888.00 2017-11-21 22:45:57.405 325 14102.35 77.73 56336.04 88888.00 2017-11-21 22:45:57.905 325 14102.34 77.71 56335.81 88888.00 2017-11-21 22:45:58.405 325 14102.33 77.71 56335.70 88888.00 2017-11-21 22:45:58.905 325 14102.30 77.73 56335.62 88888.00 2017-11-21 22:45:59.405 325 14102.25 77.74 56335.44 88888.00 2017-11-21 22:45:59.905 325 14102.27 77.78 56335.29 88888.00 2017-11-21 22:46:00.405 325 14102.33 77.83 56335.13 88888.00 2017-11-21 22:46:00.905 325 14102.33 77.85 56335.04 88888.00 2017-11-21 22:46:01.405 325 14102.29 77.79 56334.96 88888.00 2017-11-21 22:46:01.905 325 14102.28 77.75 56334.90 88888.00 2017-11-21 22:46:02.405 325 14102.26 77.74 56334.76 88888.00 2017-11-21 22:46:02.905 325 14102.23 77.80 56334.63 88888.00 2017-11-21 22:46:03.405 325 14102.21 77.79 56334.51 88888.00 2017-11-21 22:46:03.905 325 14102.20 77.81 56334.43 88888.00 2017-11-21 22:46:04.405 325 14102.21 77.82 56334.26 88888.00 2017-11-21 22:46:04.905 325 14102.17 77.85 56334.10 88888.00 2017-11-21 22:46:05.405 325 14102.09 77.82 56334.01 88888.00 2017-11-21 22:46:05.905 325 14102.00 77.72 56333.92 88888.00 2017-11-21 22:46:06.405 325 14101.96 77.76 56333.83 88888.00 2017-11-21 22:46:06.905 325 14101.89 77.74 56333.71 88888.00 2017-11-21 22:46:07.405 325 14101.83 77.75 56333.64 88888.00 2017-11-21 22:46:07.905 325 14101.80 77.70 56333.60 88888.00 2017-11-21 22:46:08.405 325 14101.72 77.67 56333.53 88888.00 2017-11-21 22:46:08.905 325 14101.65 77.65 56333.45 88888.00 2017-11-21 22:46:09.405 325 14101.56 77.65 56333.41 88888.00 2017-11-21 22:46:09.905 325 14101.45 77.68 56333.37 88888.00 2017-11-21 22:46:10.405 325 14101.35 77.65 56333.32 88888.00 2017-11-21 22:46:10.905 325 14101.25 77.62 56333.32 88888.00 2017-11-21 22:46:11.405 325 14101.15 77.63 56333.28 88888.00 2017-11-21 22:46:11.905 325 14101.05 77.63 56333.24 88888.00 2017-11-21 22:46:12.405 325 14100.94 77.61 56333.23 88888.00 2017-11-21 22:46:12.905 325 14100.84 77.59 56333.19 88888.00 2017-11-21 22:46:13.405 325 14100.70 77.63 56333.19 88888.00 2017-11-21 22:46:13.905 325 14100.56 77.53 56333.16 88888.00 2017-11-21 22:46:14.405 325 14100.44 77.54 56333.09 88888.00 2017-11-21 22:46:14.905 325 14100.36 77.55 56333.08 88888.00 2017-11-21 22:46:15.405 325 14100.29 77.57 56333.08 88888.00 2017-11-21 22:46:15.905 325 14100.20 77.50 56333.08 88888.00 2017-11-21 22:46:16.405 325 14100.06 77.48 56333.04 88888.00 2017-11-21 22:46:16.905 325 14099.98 77.47 56333.01 88888.00 2017-11-21 22:46:17.406 325 14099.93 77.45 56332.99 88888.00 2017-11-21 22:46:17.906 325 14099.84 77.47 56333.06 88888.00 2017-11-21 22:46:18.406 325 14099.74 77.51 56333.10 88888.00 2017-11-21 22:46:18.906 325 14099.65 77.49 56333.05 88888.00 2017-11-21 22:46:19.406 325 14099.56 77.45 56333.06 88888.00 2017-11-21 22:46:19.906 325 14099.45 77.50 56333.04 88888.00 2017-11-21 22:46:20.406 325 14099.34 77.51 56333.06 88888.00 2017-11-21 22:46:20.906 325 14099.30 77.48 56333.08 88888.00 2017-11-21 22:46:21.406 325 14099.23 77.48 56333.03 88888.00 2017-11-21 22:46:21.906 325 14099.14 77.41 56332.97 88888.00 2017-11-21 22:46:22.406 325 14099.03 77.34 56332.97 88888.00 2017-11-21 22:46:22.906 325 14098.95 77.34 56333.04 88888.00 2017-11-21 22:46:23.406 325 14098.89 77.33 56333.09 88888.00 2017-11-21 22:46:23.906 325 14098.82 77.37 56333.08 88888.00 2017-11-21 22:46:24.406 325 14098.75 77.36 56333.05 88888.00 2017-11-21 22:46:24.906 325 14098.69 77.33 56333.03 88888.00 2017-11-21 22:46:25.406 325 14098.65 77.33 56332.99 88888.00 2017-11-21 22:46:25.906 325 14098.62 77.33 56333.03 88888.00 2017-11-21 22:46:26.406 325 14098.56 77.36 56332.99 88888.00 2017-11-21 22:46:26.906 325 14098.49 77.38 56333.00 88888.00 2017-11-21 22:46:27.406 325 14098.43 77.34 56332.98 88888.00 2017-11-21 22:46:27.906 325 14098.40 77.32 56332.94 88888.00 2017-11-21 22:46:28.406 325 14098.38 77.29 56332.96 88888.00 2017-11-21 22:46:28.906 325 14098.34 77.31 56332.98 88888.00 2017-11-21 22:46:29.406 325 14098.31 77.33 56332.98 88888.00 2017-11-21 22:46:29.906 325 14098.29 77.31 56332.98 88888.00 2017-11-21 22:46:30.406 325 14098.27 77.33 56332.96 88888.00 2017-11-21 22:46:30.906 325 14098.22 77.33 56333.00 88888.00 2017-11-21 22:46:31.406 325 14098.19 77.29 56333.04 88888.00 2017-11-21 22:46:31.906 325 14098.18 77.34 56332.98 88888.00 2017-11-21 22:46:32.406 325 14098.22 77.42 56332.99 88888.00 2017-11-21 22:46:32.906 325 14098.20 77.42 56333.03 88888.00 2017-11-21 22:46:33.406 325 14098.19 77.50 56333.07 88888.00 2017-11-21 22:46:33.906 325 14098.19 77.50 56333.16 88888.00 2017-11-21 22:46:34.406 325 14098.19 77.51 56333.16 88888.00 2017-11-21 22:46:34.906 325 14098.20 77.50 56333.17 88888.00 2017-11-21 22:46:35.406 325 14098.18 77.55 56333.20 88888.00 2017-11-21 22:46:35.906 325 14098.12 77.57 56333.23 88888.00 2017-11-21 22:46:36.406 325 14098.11 77.61 56333.25 88888.00 2017-11-21 22:46:36.906 325 14098.08 77.56 56333.34 88888.00 2017-11-21 22:46:37.406 325 14098.06 77.61 56333.44 88888.00 2017-11-21 22:46:37.906 325 14098.03 77.70 56333.47 88888.00 2017-11-21 22:46:38.406 325 14097.94 77.81 56333.45 88888.00 2017-11-21 22:46:38.906 325 14097.90 77.87 56333.52 88888.00 2017-11-21 22:46:39.406 325 14097.92 77.88 56333.57 88888.00 2017-11-21 22:46:39.906 325 14097.89 77.92 56333.66 88888.00 2017-11-21 22:46:40.406 325 14097.81 77.97 56333.74 88888.00 2017-11-21 22:46:40.906 325 14097.72 78.01 56333.78 88888.00 2017-11-21 22:46:41.406 325 14097.66 78.10 56333.82 88888.00 2017-11-21 22:46:41.906 325 14097.55 78.15 56333.89 88888.00 2017-11-21 22:46:42.406 325 14097.41 78.21 56334.01 88888.00 2017-11-21 22:46:42.906 325 14097.30 78.25 56334.07 88888.00 2017-11-21 22:46:43.406 325 14097.19 78.35 56334.10 88888.00 2017-11-21 22:46:43.906 325 14097.05 78.38 56334.20 88888.00 2017-11-21 22:46:44.406 325 14096.89 78.36 56334.28 88888.00 2017-11-21 22:46:44.906 325 14096.77 78.40 56334.34 88888.00 2017-11-21 22:46:45.406 325 14096.63 78.38 56334.37 88888.00 2017-11-21 22:46:45.906 325 14096.48 78.41 56334.40 88888.00 2017-11-21 22:46:46.406 325 14096.31 78.48 56334.49 88888.00 2017-11-21 22:46:46.906 325 14096.16 78.56 56334.57 88888.00 2017-11-21 22:46:47.406 325 14095.97 78.58 56334.60 88888.00 2017-11-21 22:46:47.906 325 14095.76 78.55 56334.70 88888.00 2017-11-21 22:46:48.406 325 14095.56 78.59 56334.76 88888.00 2017-11-21 22:46:48.906 325 14095.38 78.64 56334.83 88888.00 2017-11-21 22:46:49.406 325 14095.19 78.68 56334.79 88888.00 2017-11-21 22:46:49.906 325 14095.01 78.75 56334.81 88888.00 2017-11-21 22:46:50.406 325 14094.83 78.76 56334.87 88888.00 2017-11-21 22:46:50.906 325 14094.61 78.74 56334.91 88888.00 2017-11-21 22:46:51.406 325 14094.40 78.81 56334.98 88888.00 2017-11-21 22:46:51.906 325 14094.21 78.89 56335.04 88888.00 2017-11-21 22:46:52.406 325 14094.03 78.97 56335.07 88888.00 2017-11-21 22:46:52.906 325 14093.85 78.92 56335.11 88888.00 2017-11-21 22:46:53.406 325 14093.66 78.94 56335.15 88888.00 2017-11-21 22:46:53.906 325 14093.55 78.95 56335.20 88888.00 2017-11-21 22:46:54.406 325 14093.39 79.03 56335.22 88888.00 2017-11-21 22:46:54.906 325 14093.18 79.06 56335.23 88888.00 2017-11-21 22:46:55.406 325 14092.90 79.08 56335.22 88888.00 2017-11-21 22:46:55.906 325 14092.69 79.10 56335.21 88888.00 2017-11-21 22:46:56.406 325 14092.47 79.11 56335.28 88888.00 2017-11-21 22:46:56.906 325 14092.31 79.14 56335.28 88888.00 2017-11-21 22:46:57.407 325 14092.16 79.24 56335.26 88888.00 2017-11-21 22:46:57.907 325 14091.97 79.26 56335.23 88888.00 2017-11-21 22:46:58.407 325 14091.81 79.33 56335.25 88888.00 2017-11-21 22:46:58.907 325 14091.71 79.39 56335.20 88888.00 2017-11-21 22:46:59.407 325 14091.54 79.42 56335.20 88888.00 2017-11-21 22:46:59.907 325 14091.39 79.51 56335.10 88888.00 2017-11-21 22:47:00.407 325 14091.23 79.54 56335.04 88888.00 2017-11-21 22:47:00.907 325 14091.10 79.58 56335.09 88888.00 2017-11-21 22:47:01.407 325 14090.98 79.57 56335.09 88888.00 2017-11-21 22:47:01.907 325 14090.85 79.51 56335.04 88888.00 2017-11-21 22:47:02.407 325 14090.74 79.57 56334.95 88888.00 2017-11-21 22:47:02.907 325 14090.61 79.62 56334.91 88888.00 2017-11-21 22:47:03.407 325 14090.54 79.71 56334.93 88888.00 2017-11-21 22:47:03.907 325 14090.46 79.80 56334.91 88888.00 2017-11-21 22:47:04.407 325 14090.39 79.84 56334.86 88888.00 2017-11-21 22:47:04.907 325 14090.30 79.84 56334.78 88888.00 2017-11-21 22:47:05.407 325 14090.31 79.85 56334.70 88888.00 2017-11-21 22:47:05.907 325 14090.22 79.93 56334.64 88888.00 2017-11-21 22:47:06.407 325 14090.14 79.96 56334.62 88888.00 2017-11-21 22:47:06.907 325 14090.02 80.03 56334.65 88888.00 2017-11-21 22:47:07.407 325 14089.92 80.12 56334.64 88888.00 2017-11-21 22:47:07.907 325 14089.91 80.19 56334.59 88888.00 2017-11-21 22:47:08.407 325 14089.90 80.33 56334.53 88888.00 2017-11-21 22:47:08.907 325 14089.86 80.39 56334.53 88888.00 2017-11-21 22:47:09.407 325 14089.85 80.43 56334.53 88888.00 2017-11-21 22:47:09.907 325 14089.89 80.44 56334.50 88888.00 2017-11-21 22:47:10.407 325 14089.90 80.47 56334.46 88888.00 2017-11-21 22:47:10.907 325 14089.87 80.53 56334.48 88888.00 2017-11-21 22:47:11.407 325 14089.87 80.60 56334.47 88888.00 2017-11-21 22:47:11.907 325 14089.89 80.66 56334.53 88888.00 2017-11-21 22:47:12.407 325 14089.91 80.75 56334.55 88888.00 2017-11-21 22:47:12.907 325 14089.86 80.83 56334.49 88888.00 2017-11-21 22:47:13.407 325 14089.85 80.90 56334.48 88888.00 2017-11-21 22:47:13.907 325 14089.85 81.00 56334.55 88888.00 2017-11-21 22:47:14.407 325 14089.86 81.06 56334.48 88888.00 2017-11-21 22:47:14.907 325 14089.86 81.11 56334.46 88888.00 2017-11-21 22:47:15.407 325 14089.82 81.15 56334.49 88888.00 2017-11-21 22:47:15.907 325 14089.74 81.26 56334.49 88888.00 2017-11-21 22:47:16.407 325 14089.75 81.36 56334.50 88888.00 2017-11-21 22:47:16.907 325 14089.78 81.37 56334.51 88888.00 2017-11-21 22:47:17.407 325 14089.78 81.46 56334.49 88888.00 2017-11-21 22:47:17.907 325 14089.75 81.54 56334.46 88888.00 2017-11-21 22:47:18.407 325 14089.65 81.56 56334.47 88888.00 2017-11-21 22:47:18.907 325 14089.54 81.60 56334.43 88888.00 2017-11-21 22:47:19.407 325 14089.46 81.64 56334.41 88888.00 2017-11-21 22:47:19.907 325 14089.41 81.72 56334.39 88888.00 2017-11-21 22:47:20.407 325 14089.34 81.79 56334.38 88888.00 2017-11-21 22:47:20.907 325 14089.20 81.82 56334.37 88888.00 2017-11-21 22:47:21.407 325 14089.10 81.86 56334.34 88888.00 2017-11-21 22:47:21.907 325 14088.95 81.88 56334.31 88888.00 2017-11-21 22:47:22.407 325 14088.84 81.94 56334.28 88888.00 2017-11-21 22:47:22.907 325 14088.75 81.97 56334.27 88888.00 2017-11-21 22:47:23.407 325 14088.60 81.99 56334.26 88888.00 2017-11-21 22:47:23.907 325 14088.37 81.97 56334.21 88888.00 2017-11-21 22:47:24.407 325 14088.20 81.99 56334.18 88888.00 2017-11-21 22:47:24.907 325 14088.07 82.04 56334.19 88888.00 2017-11-21 22:47:25.407 325 14087.93 81.99 56334.16 88888.00 2017-11-21 22:47:25.907 325 14087.78 82.04 56334.12 88888.00 2017-11-21 22:47:26.407 325 14087.64 82.08 56334.08 88888.00 2017-11-21 22:47:26.907 325 14087.53 82.11 56333.97 88888.00 2017-11-21 22:47:27.407 325 14087.43 82.07 56333.94 88888.00 2017-11-21 22:47:27.907 325 14087.31 82.04 56334.00 88888.00 2017-11-21 22:47:28.407 325 14087.13 82.05 56333.97 88888.00 2017-11-21 22:47:28.907 325 14086.95 82.07 56333.85 88888.00 2017-11-21 22:47:29.407 325 14086.80 82.16 56333.76 88888.00 2017-11-21 22:47:29.907 325 14086.66 82.19 56333.75 88888.00 2017-11-21 22:47:30.407 325 14086.47 82.16 56333.73 88888.00 2017-11-21 22:47:30.907 325 14086.29 82.20 56333.70 88888.00 2017-11-21 22:47:31.407 325 14086.18 82.27 56333.71 88888.00 2017-11-21 22:47:31.907 325 14086.03 82.28 56333.66 88888.00 2017-11-21 22:47:32.407 325 14085.89 82.25 56333.59 88888.00 2017-11-21 22:47:32.907 325 14085.72 82.27 56333.56 88888.00 2017-11-21 22:47:33.407 325 14085.52 82.28 56333.52 88888.00 2017-11-21 22:47:33.907 325 14085.35 82.32 56333.46 88888.00 2017-11-21 22:47:34.407 325 14085.21 82.36 56333.42 88888.00 2017-11-21 22:47:34.907 325 14085.10 82.40 56333.36 88888.00 2017-11-21 22:47:35.407 325 14084.99 82.37 56333.29 88888.00 2017-11-21 22:47:35.907 325 14084.91 82.32 56333.29 88888.00 2017-11-21 22:47:36.407 325 14084.83 82.38 56333.33 88888.00 2017-11-21 22:47:36.907 325 14084.76 82.48 56333.22 88888.00 2017-11-21 22:47:37.407 325 14084.66 82.56 56333.17 88888.00 2017-11-21 22:47:37.907 325 14084.55 82.54 56333.19 88888.00 2017-11-21 22:47:38.407 325 14084.40 82.55 56333.13 88888.00 2017-11-21 22:47:38.907 325 14084.29 82.58 56333.07 88888.00 2017-11-21 22:47:39.407 325 14084.19 82.64 56332.99 88888.00 2017-11-21 22:47:39.907 325 14084.11 82.65 56332.89 88888.00 2017-11-21 22:47:40.407 325 14084.03 82.59 56332.73 88888.00 2017-11-21 22:47:40.907 325 14083.96 82.61 56332.70 88888.00 2017-11-21 22:47:41.407 325 14083.84 82.71 56332.65 88888.00 2017-11-21 22:47:41.907 325 14083.75 82.72 56332.58 88888.00 2017-11-21 22:47:42.408 325 14083.70 82.69 56332.58 88888.00 2017-11-21 22:47:42.908 325 14083.59 82.66 56332.48 88888.00 2017-11-21 22:47:43.408 325 14083.50 82.69 56332.38 88888.00 2017-11-21 22:47:43.908 325 14083.43 82.74 56332.32 88888.00 2017-11-21 22:47:44.408 325 14083.35 82.81 56332.24 88888.00 2017-11-21 22:47:44.908 325 14083.29 82.80 56332.13 88888.00 2017-11-21 22:47:45.408 325 14083.26 82.91 56332.05 88888.00 2017-11-21 22:47:45.908 325 14083.19 82.98 56331.86 88888.00 2017-11-21 22:47:46.408 325 14083.10 82.92 56331.76 88888.00 2017-11-21 22:47:46.908 325 14083.12 82.98 56331.72 88888.00 2017-11-21 22:47:47.408 325 14083.13 83.05 56331.67 88888.00 2017-11-21 22:47:47.908 325 14083.06 83.08 56331.47 88888.00 2017-11-21 22:47:48.408 325 14083.07 83.07 56331.29 88888.00 2017-11-21 22:47:48.908 325 14083.08 83.14 56331.21 88888.00 2017-11-21 22:47:49.408 325 14083.06 83.20 56331.19 88888.00 2017-11-21 22:47:49.908 325 14083.08 83.17 56331.06 88888.00 2017-11-21 22:47:50.408 325 14083.09 83.25 56330.93 88888.00 2017-11-21 22:47:50.908 325 14083.08 83.27 56330.85 88888.00 2017-11-21 22:47:51.408 325 14083.10 83.25 56330.79 88888.00 2017-11-21 22:47:51.908 325 14083.12 83.24 56330.67 88888.00 2017-11-21 22:47:52.408 325 14083.10 83.30 56330.55 88888.00 2017-11-21 22:47:52.908 325 14083.10 83.35 56330.41 88888.00 2017-11-21 22:47:53.408 325 14083.12 83.33 56330.33 88888.00 2017-11-21 22:47:53.908 325 14083.09 83.40 56330.25 88888.00 2017-11-21 22:47:54.408 325 14083.12 83.44 56330.14 88888.00 2017-11-21 22:47:54.908 325 14083.10 83.44 56330.00 88888.00 2017-11-21 22:47:55.408 325 14083.09 83.46 56329.88 88888.00 2017-11-21 22:47:55.908 325 14083.04 83.48 56329.78 88888.00 2017-11-21 22:47:56.408 325 14083.04 83.44 56329.62 88888.00 2017-11-21 22:47:56.908 325 14083.01 83.43 56329.45 88888.00 2017-11-21 22:47:57.408 325 14083.00 83.44 56329.35 88888.00 2017-11-21 22:47:57.908 325 14082.97 83.43 56329.28 88888.00 2017-11-21 22:47:58.408 325 14082.92 83.44 56329.17 88888.00 2017-11-21 22:47:58.908 325 14082.95 83.50 56329.10 88888.00 2017-11-21 22:47:59.408 325 14082.87 83.52 56328.97 88888.00 2017-11-21 22:47:59.908 325 14082.80 83.51 56328.86 88888.00 2017-11-21 22:48:00.408 325 14082.73 83.56 56328.79 88888.00 2017-11-21 22:48:00.908 325 14082.68 83.60 56328.73 88888.00 2017-11-21 22:48:01.408 325 14082.66 83.59 56328.62 88888.00 2017-11-21 22:48:01.908 325 14082.59 83.54 56328.55 88888.00 2017-11-21 22:48:02.408 325 14082.49 83.51 56328.46 88888.00 2017-11-21 22:48:02.908 325 14082.40 83.50 56328.36 88888.00 2017-11-21 22:48:03.408 325 14082.32 83.52 56328.28 88888.00 2017-11-21 22:48:03.908 325 14082.22 83.58 56328.22 88888.00 2017-11-21 22:48:04.408 325 14082.12 83.54 56328.15 88888.00 2017-11-21 22:48:04.908 325 14082.05 83.57 56328.10 88888.00 2017-11-21 22:48:05.408 325 14081.99 83.65 56328.01 88888.00 2017-11-21 22:48:05.908 325 14081.88 83.63 56328.01 88888.00 2017-11-21 22:48:06.408 325 14081.80 83.67 56327.97 88888.00 2017-11-21 22:48:06.908 325 14081.69 83.71 56327.88 88888.00 2017-11-21 22:48:07.408 325 14081.57 83.69 56327.83 88888.00 2017-11-21 22:48:07.908 325 14081.46 83.68 56327.84 88888.00 2017-11-21 22:48:08.408 325 14081.29 83.76 56327.83 88888.00 2017-11-21 22:48:08.908 325 14081.15 83.75 56327.81 88888.00 2017-11-21 22:48:09.408 325 14081.03 83.79 56327.75 88888.00 2017-11-21 22:48:09.908 325 14080.86 83.80 56327.66 88888.00 2017-11-21 22:48:10.408 325 14080.72 83.72 56327.64 88888.00 2017-11-21 22:48:10.908 325 14080.57 83.72 56327.64 88888.00 2017-11-21 22:48:11.408 325 14080.44 83.77 56327.61 88888.00 2017-11-21 22:48:11.908 325 14080.30 83.85 56327.59 88888.00 2017-11-21 22:48:12.408 325 14080.19 83.91 56327.53 88888.00 2017-11-21 22:48:12.908 325 14080.06 83.85 56327.43 88888.00 2017-11-21 22:48:13.408 325 14079.89 83.90 56327.37 88888.00 2017-11-21 22:48:13.908 325 14079.76 83.92 56327.32 88888.00 2017-11-21 22:48:14.408 325 14079.56 83.98 56327.25 88888.00 2017-11-21 22:48:14.908 325 14079.39 84.05 56327.19 88888.00 2017-11-21 22:48:15.408 325 14079.29 84.06 56327.17 88888.00 2017-11-21 22:48:15.908 325 14079.16 84.09 56327.13 88888.00 2017-11-21 22:48:16.408 325 14079.08 84.10 56327.03 88888.00 2017-11-21 22:48:16.908 325 14078.96 84.10 56326.90 88888.00 2017-11-21 22:48:17.408 325 14078.82 84.17 56326.85 88888.00 2017-11-21 22:48:17.908 325 14078.73 84.22 56326.81 88888.00 2017-11-21 22:48:18.408 325 14078.65 84.19 56326.68 88888.00 2017-11-21 22:48:18.908 325 14078.67 84.26 56326.59 88888.00 2017-11-21 22:48:19.408 325 14078.58 84.27 56326.56 88888.00 2017-11-21 22:48:19.908 325 14078.56 84.33 56326.50 88888.00 2017-11-21 22:48:20.408 325 14078.58 84.31 56326.38 88888.00 2017-11-21 22:48:20.908 325 14078.46 84.35 56326.23 88888.00 2017-11-21 22:48:21.408 325 14078.42 84.40 56326.14 88888.00 2017-11-21 22:48:21.908 325 14078.40 84.48 56325.98 88888.00 2017-11-21 22:48:22.409 325 14078.39 84.54 56325.88 88888.00 2017-11-21 22:48:22.909 325 14078.34 84.62 56325.82 88888.00 2017-11-21 22:48:23.409 325 14078.32 84.68 56325.68 88888.00 2017-11-21 22:48:23.909 325 14078.31 84.62 56325.64 88888.00 2017-11-21 22:48:24.409 325 14078.27 84.68 56325.51 88888.00 2017-11-21 22:48:24.909 325 14078.35 84.70 56325.44 88888.00 2017-11-21 22:48:25.409 325 14078.40 84.79 56325.22 88888.00 2017-11-21 22:48:25.909 325 14078.40 84.82 56325.02 88888.00 2017-11-21 22:48:26.409 325 14078.46 84.82 56324.88 88888.00 2017-11-21 22:48:26.909 325 14078.52 84.86 56324.76 88888.00 2017-11-21 22:48:27.409 325 14078.53 84.90 56324.62 88888.00 2017-11-21 22:48:27.909 325 14078.56 84.86 56324.53 88888.00 2017-11-21 22:48:28.409 325 14078.65 84.87 56324.36 88888.00 2017-11-21 22:48:28.909 325 14078.67 84.88 56324.23 88888.00 2017-11-21 22:48:29.409 325 14078.70 84.84 56324.12 88888.00 2017-11-21 22:48:29.909 325 14078.74 84.82 56323.96 88888.00 2017-11-21 22:48:30.409 325 14078.77 84.82 56323.82 88888.00 2017-11-21 22:48:30.909 325 14078.81 84.78 56323.66 88888.00 2017-11-21 22:48:31.409 325 14078.82 84.84 56323.48 88888.00 2017-11-21 22:48:31.909 325 14078.87 84.83 56323.31 88888.00 2017-11-21 22:48:32.409 325 14078.91 84.75 56323.07 88888.00 2017-11-21 22:48:32.909 325 14078.96 84.74 56322.91 88888.00 2017-11-21 22:48:33.409 325 14078.99 84.73 56322.77 88888.00 2017-11-21 22:48:33.909 325 14079.10 84.71 56322.70 88888.00 2017-11-21 22:48:34.409 325 14079.17 84.75 56322.61 88888.00 2017-11-21 22:48:34.909 325 14079.20 84.73 56322.42 88888.00 2017-11-21 22:48:35.409 325 14079.20 84.64 56322.25 88888.00 2017-11-21 22:48:35.909 325 14079.25 84.60 56322.11 88888.00 2017-11-21 22:48:36.409 325 14079.30 84.58 56321.99 88888.00 2017-11-21 22:48:36.909 325 14079.34 84.53 56321.76 88888.00 2017-11-21 22:48:37.409 325 14079.37 84.56 56321.59 88888.00 2017-11-21 22:48:37.909 325 14079.42 84.48 56321.44 88888.00 2017-11-21 22:48:38.409 325 14079.43 84.42 56321.27 88888.00 2017-11-21 22:48:38.909 325 14079.49 84.45 56321.09 88888.00 2017-11-21 22:48:39.409 325 14079.49 84.40 56320.97 88888.00 2017-11-21 22:48:39.909 325 14079.53 84.36 56320.84 88888.00 2017-11-21 22:48:40.409 325 14079.53 84.32 56320.68 88888.00 2017-11-21 22:48:40.909 325 14079.52 84.23 56320.54 88888.00 2017-11-21 22:48:41.409 325 14079.52 84.25 56320.39 88888.00 2017-11-21 22:48:41.909 325 14079.56 84.23 56320.23 88888.00 2017-11-21 22:48:42.409 325 14079.57 84.20 56320.12 88888.00 2017-11-21 22:48:42.909 325 14079.51 84.11 56320.01 88888.00 2017-11-21 22:48:43.409 325 14079.48 84.08 56319.94 88888.00 2017-11-21 22:48:43.909 325 14079.51 84.10 56319.84 88888.00 2017-11-21 22:48:44.409 325 14079.47 84.02 56319.78 88888.00 2017-11-21 22:48:44.909 325 14079.45 83.94 56319.68 88888.00 2017-11-21 22:48:45.409 325 14079.44 83.90 56319.57 88888.00 2017-11-21 22:48:45.909 325 14079.36 83.77 56319.42 88888.00 2017-11-21 22:48:46.409 325 14079.34 83.69 56319.30 88888.00 2017-11-21 22:48:46.909 325 14079.28 83.73 56319.23 88888.00 2017-11-21 22:48:47.409 325 14079.25 83.64 56319.16 88888.00 2017-11-21 22:48:47.909 325 14079.20 83.55 56319.10 88888.00 2017-11-21 22:48:48.409 325 14079.16 83.46 56319.07 88888.00 2017-11-21 22:48:48.909 325 14079.10 83.40 56319.07 88888.00 2017-11-21 22:48:49.409 325 14079.01 83.38 56319.03 88888.00 2017-11-21 22:48:49.909 325 14078.95 83.34 56318.98 88888.00 2017-11-21 22:48:50.409 325 14078.86 83.31 56318.88 88888.00 2017-11-21 22:48:50.909 325 14078.76 83.23 56318.81 88888.00 2017-11-21 22:48:51.409 325 14078.68 83.23 56318.76 88888.00 2017-11-21 22:48:51.909 325 14078.60 83.16 56318.71 88888.00 2017-11-21 22:48:52.409 325 14078.51 83.17 56318.61 88888.00 2017-11-21 22:48:52.909 325 14078.42 83.17 56318.55 88888.00 2017-11-21 22:48:53.409 325 14078.36 83.13 56318.57 88888.00 2017-11-21 22:48:53.909 325 14078.28 83.07 56318.54 88888.00 2017-11-21 22:48:54.409 325 14078.19 83.03 56318.53 88888.00 2017-11-21 22:48:54.909 325 14078.13 82.96 56318.52 88888.00 2017-11-21 22:48:55.409 325 14078.04 82.90 56318.52 88888.00 2017-11-21 22:48:55.909 325 14077.98 82.87 56318.45 88888.00 2017-11-21 22:48:56.409 325 14077.88 82.78 56318.36 88888.00 2017-11-21 22:48:56.909 325 14077.79 82.69 56318.32 88888.00 2017-11-21 22:48:57.409 325 14077.74 82.69 56318.33 88888.00 2017-11-21 22:48:57.909 325 14077.65 82.75 56318.28 88888.00 2017-11-21 22:48:58.409 325 14077.61 82.72 56318.27 88888.00 2017-11-21 22:48:58.909 325 14077.61 82.70 56318.24 88888.00 2017-11-21 22:48:59.409 325 14077.57 82.69 56318.19 88888.00 2017-11-21 22:48:59.909 325 14077.53 82.69 56318.20 88888.00 2017-11-21 22:49:00.409 325 14077.46 82.64 56318.14 88888.00 2017-11-21 22:49:00.909 325 14077.35 82.66 56318.14 88888.00 2017-11-21 22:49:01.409 325 14077.29 82.69 56318.18 88888.00 2017-11-21 22:49:01.909 325 14077.26 82.71 56318.18 88888.00 2017-11-21 22:49:02.409 325 14077.28 82.69 56318.09 88888.00 2017-11-21 22:49:02.909 325 14077.24 82.71 56318.05 88888.00 2017-11-21 22:49:03.409 325 14077.26 82.74 56317.99 88888.00 2017-11-21 22:49:03.909 325 14077.26 82.72 56317.95 88888.00 2017-11-21 22:49:04.409 325 14077.26 82.72 56317.95 88888.00 2017-11-21 22:49:04.909 325 14077.24 82.75 56317.92 88888.00 2017-11-21 22:49:05.409 325 14077.22 82.74 56317.91 88888.00 2017-11-21 22:49:05.909 325 14077.21 82.74 56317.91 88888.00 2017-11-21 22:49:06.409 325 14077.20 82.75 56317.83 88888.00 2017-11-21 22:49:06.909 325 14077.13 82.80 56317.80 88888.00 2017-11-21 22:49:07.410 325 14077.11 82.79 56317.78 88888.00 2017-11-21 22:49:07.910 325 14077.10 82.82 56317.71 88888.00 2017-11-21 22:49:08.410 325 14077.05 82.80 56317.67 88888.00 2017-11-21 22:49:08.910 325 14077.00 82.79 56317.62 88888.00 2017-11-21 22:49:09.410 325 14076.98 82.72 56317.56 88888.00 2017-11-21 22:49:09.910 325 14076.98 82.65 56317.50 88888.00 2017-11-21 22:49:10.410 325 14076.94 82.66 56317.44 88888.00 2017-11-21 22:49:10.910 325 14076.94 82.63 56317.40 88888.00 2017-11-21 22:49:11.410 325 14076.96 82.61 56317.38 88888.00 2017-11-21 22:49:11.910 325 14076.97 82.69 56317.41 88888.00 2017-11-21 22:49:12.410 325 14076.93 82.74 56317.38 88888.00 2017-11-21 22:49:12.910 325 14076.86 82.70 56317.31 88888.00 2017-11-21 22:49:13.410 325 14076.83 82.67 56317.23 88888.00 2017-11-21 22:49:13.910 325 14076.80 82.63 56317.17 88888.00 2017-11-21 22:49:14.410 325 14076.72 82.65 56317.20 88888.00 2017-11-21 22:49:14.910 325 14076.60 82.69 56317.17 88888.00 2017-11-21 22:49:15.410 325 14076.55 82.65 56317.10 88888.00 2017-11-21 22:49:15.910 325 14076.54 82.57 56317.03 88888.00 2017-11-21 22:49:16.410 325 14076.45 82.52 56316.97 88888.00 2017-11-21 22:49:16.910 325 14076.40 82.56 56316.92 88888.00 2017-11-21 22:49:17.410 325 14076.30 82.52 56316.85 88888.00 2017-11-21 22:49:17.910 325 14076.22 82.50 56316.85 88888.00 2017-11-21 22:49:18.410 325 14076.18 82.59 56316.78 88888.00 2017-11-21 22:49:18.910 325 14076.08 82.53 56316.70 88888.00 2017-11-21 22:49:19.410 325 14075.96 82.46 56316.69 88888.00 2017-11-21 22:49:19.910 325 14075.86 82.45 56316.68 88888.00 2017-11-21 22:49:20.410 325 14075.79 82.41 56316.64 88888.00 2017-11-21 22:49:20.910 325 14075.72 82.34 56316.58 88888.00 2017-11-21 22:49:21.410 325 14075.56 82.37 56316.60 88888.00 2017-11-21 22:49:21.910 325 14075.45 82.38 56316.58 88888.00 2017-11-21 22:49:22.410 325 14075.31 82.36 56316.51 88888.00 2017-11-21 22:49:22.910 325 14075.24 82.37 56316.48 88888.00 2017-11-21 22:49:23.410 325 14075.10 82.41 56316.47 88888.00 2017-11-21 22:49:23.910 325 14074.97 82.46 56316.46 88888.00 2017-11-21 22:49:24.410 325 14074.84 82.36 56316.37 88888.00 2017-11-21 22:49:24.910 325 14074.71 82.30 56316.32 88888.00 2017-11-21 22:49:25.410 325 14074.63 82.23 56316.31 88888.00 2017-11-21 22:49:25.910 325 14074.46 82.21 56316.30 88888.00 2017-11-21 22:49:26.410 325 14074.27 82.17 56316.31 88888.00 2017-11-21 22:49:26.910 325 14074.15 82.08 56316.27 88888.00 2017-11-21 22:49:27.410 325 14073.99 82.04 56316.29 88888.00 2017-11-21 22:49:27.910 325 14073.87 82.10 56316.27 88888.00 2017-11-21 22:49:28.410 325 14073.73 82.10 56316.23 88888.00 2017-11-21 22:49:28.910 325 14073.59 82.02 56316.23 88888.00 2017-11-21 22:49:29.410 325 14073.42 82.04 56316.20 88888.00 2017-11-21 22:49:29.910 325 14073.26 82.04 56316.12 88888.00 2017-11-21 22:49:30.410 325 14073.18 82.04 56316.12 88888.00 2017-11-21 22:49:30.910 325 14073.07 82.02 56316.17 88888.00 2017-11-21 22:49:31.410 325 14072.95 81.96 56316.19 88888.00 2017-11-21 22:49:31.910 325 14072.81 81.96 56316.19 88888.00 2017-11-21 22:49:32.410 325 14072.70 81.91 56316.22 88888.00 2017-11-21 22:49:32.910 325 14072.61 81.90 56316.19 88888.00 2017-11-21 22:49:33.410 325 14072.46 81.94 56316.16 88888.00 2017-11-21 22:49:33.910 325 14072.29 81.96 56316.11 88888.00 2017-11-21 22:49:34.410 325 14072.20 81.93 56316.19 88888.00 2017-11-21 22:49:34.910 325 14072.09 81.91 56316.16 88888.00 2017-11-21 22:49:35.410 325 14071.97 81.88 56316.04 88888.00 2017-11-21 22:49:35.910 325 14071.88 81.91 56316.07 88888.00 2017-11-21 22:49:36.410 325 14071.79 81.94 56316.13 88888.00 2017-11-21 22:49:36.910 325 14071.71 81.94 56316.10 88888.00 2017-11-21 22:49:37.410 325 14071.59 81.91 56316.08 88888.00 2017-11-21 22:49:37.910 325 14071.51 81.89 56316.07 88888.00 2017-11-21 22:49:38.410 325 14071.44 81.96 56316.10 88888.00 2017-11-21 22:49:38.910 325 14071.36 81.99 56316.14 88888.00 2017-11-21 22:49:39.410 325 14071.25 82.02 56316.18 88888.00 2017-11-21 22:49:39.910 325 14071.18 82.06 56316.17 88888.00 2017-11-21 22:49:40.410 325 14071.19 82.10 56316.18 88888.00 2017-11-21 22:49:40.910 325 14071.18 82.10 56316.18 88888.00 2017-11-21 22:49:41.410 325 14071.12 82.10 56316.16 88888.00 2017-11-21 22:49:41.910 325 14071.07 82.16 56316.13 88888.00 2017-11-21 22:49:42.410 325 14071.03 82.20 56316.14 88888.00 2017-11-21 22:49:42.910 325 14071.01 82.30 56316.16 88888.00 2017-11-21 22:49:43.410 325 14070.94 82.34 56316.19 88888.00 2017-11-21 22:49:43.910 325 14070.89 82.41 56316.22 88888.00 2017-11-21 22:49:44.410 325 14070.83 82.41 56316.21 88888.00 2017-11-21 22:49:44.910 325 14070.73 82.41 56316.21 88888.00 2017-11-21 22:49:45.410 325 14070.72 82.47 56316.21 88888.00 2017-11-21 22:49:45.910 325 14070.73 82.59 56316.18 88888.00 2017-11-21 22:49:46.410 325 14070.70 82.50 56316.19 88888.00 2017-11-21 22:49:46.910 325 14070.64 82.50 56316.20 88888.00 2017-11-21 22:49:47.411 325 14070.63 82.59 56316.20 88888.00 2017-11-21 22:49:47.911 325 14070.56 82.72 56316.19 88888.00 2017-11-21 22:49:48.411 325 14070.53 82.79 56316.06 88888.00 2017-11-21 22:49:48.911 325 14070.49 82.81 56316.06 88888.00 2017-11-21 22:49:49.411 325 14070.41 82.91 56316.04 88888.00 2017-11-21 22:49:49.911 325 14070.34 82.93 56315.97 88888.00 2017-11-21 22:49:50.411 325 14070.26 82.91 56315.90 88888.00 2017-11-21 22:49:50.911 325 14070.19 82.90 56315.88 88888.00 2017-11-21 22:49:51.411 325 14070.11 82.92 56315.82 88888.00 2017-11-21 22:49:51.911 325 14070.04 82.95 56315.78 88888.00 2017-11-21 22:49:52.411 325 14070.00 83.00 56315.72 88888.00 2017-11-21 22:49:52.911 325 14069.96 82.99 56315.67 88888.00 2017-11-21 22:49:53.411 325 14069.92 83.04 56315.62 88888.00 2017-11-21 22:49:53.911 325 14069.89 83.01 56315.51 88888.00 2017-11-21 22:49:54.411 325 14069.82 82.95 56315.41 88888.00 2017-11-21 22:49:54.911 325 14069.75 82.95 56315.28 88888.00 2017-11-21 22:49:55.411 325 14069.69 83.03 56315.19 88888.00 2017-11-21 22:49:55.911 325 14069.63 83.13 56315.11 88888.00 2017-11-21 22:49:56.411 325 14069.58 83.14 56315.03 88888.00 2017-11-21 22:49:56.911 325 14069.49 83.10 56314.97 88888.00 2017-11-21 22:49:57.411 325 14069.44 83.04 56314.87 88888.00 2017-11-21 22:49:57.911 325 14069.40 83.05 56314.73 88888.00 2017-11-21 22:49:58.411 325 14069.36 83.07 56314.64 88888.00 2017-11-21 22:49:58.911 325 14069.30 83.12 56314.59 88888.00 2017-11-21 22:49:59.411 325 14069.25 83.01 56314.50 88888.00 2017-11-21 22:49:59.911 325 14069.22 82.99 56314.34 88888.00 2017-11-21 22:50:00.411 325 14069.18 83.01 56314.23 88888.00 2017-11-21 22:50:00.911 325 14069.16 82.96 56314.11 88888.00 2017-11-21 22:50:01.411 325 14069.14 82.96 56314.05 88888.00 2017-11-21 22:50:01.911 325 14069.07 82.91 56314.00 88888.00 2017-11-21 22:50:02.411 325 14068.97 82.87 56313.93 88888.00 2017-11-21 22:50:02.911 325 14068.90 82.83 56313.80 88888.00 2017-11-21 22:50:03.411 325 14068.89 82.79 56313.68 88888.00 2017-11-21 22:50:03.911 325 14068.86 82.71 56313.64 88888.00 2017-11-21 22:50:04.411 325 14068.84 82.67 56313.58 88888.00 2017-11-21 22:50:04.911 325 14068.80 82.63 56313.46 88888.00 2017-11-21 22:50:05.411 325 14068.80 82.59 56313.32 88888.00 2017-11-21 22:50:05.911 325 14068.79 82.56 56313.29 88888.00 2017-11-21 22:50:06.411 325 14068.75 82.49 56313.22 88888.00 2017-11-21 22:50:06.911 325 14068.70 82.47 56313.16 88888.00 2017-11-21 22:50:07.411 325 14068.63 82.44 56313.09 88888.00 2017-11-21 22:50:07.911 325 14068.60 82.36 56312.97 88888.00 2017-11-21 22:50:08.411 325 14068.58 82.25 56312.91 88888.00 2017-11-21 22:50:08.911 325 14068.51 82.19 56312.82 88888.00 2017-11-21 22:50:09.411 325 14068.49 82.11 56312.64 88888.00 2017-11-21 22:50:09.911 325 14068.49 82.07 56312.52 88888.00 2017-11-21 22:50:10.411 325 14068.49 82.02 56312.45 88888.00 2017-11-21 22:50:10.911 325 14068.47 82.05 56312.35 88888.00 2017-11-21 22:50:11.411 325 14068.47 82.06 56312.22 88888.00 2017-11-21 22:50:11.911 325 14068.44 82.03 56312.17 88888.00 2017-11-21 22:50:12.411 325 14068.43 81.93 56312.16 88888.00 2017-11-21 22:50:12.911 325 14068.42 81.83 56312.11 88888.00 2017-11-21 22:50:13.411 325 14068.40 81.74 56312.01 88888.00 2017-11-21 22:50:13.911 325 14068.34 81.73 56311.95 88888.00 2017-11-21 22:50:14.411 325 14068.32 81.66 56311.92 88888.00 2017-11-21 22:50:14.911 325 14068.31 81.62 56311.81 88888.00 2017-11-21 22:50:15.411 325 14068.28 81.62 56311.72 88888.00 2017-11-21 22:50:15.911 325 14068.25 81.52 56311.69 88888.00 2017-11-21 22:50:16.411 325 14068.22 81.46 56311.60 88888.00 2017-11-21 22:50:16.911 325 14068.15 81.38 56311.57 88888.00 2017-11-21 22:50:17.411 325 14068.05 81.30 56311.54 88888.00 2017-11-21 22:50:17.911 325 14067.96 81.22 56311.44 88888.00 2017-11-21 22:50:18.411 325 14067.89 81.19 56311.35 88888.00 2017-11-21 22:50:18.911 325 14067.87 81.14 56311.34 88888.00 2017-11-21 22:50:19.411 325 14067.86 81.05 56311.26 88888.00 2017-11-21 22:50:19.911 325 14067.82 81.01 56311.22 88888.00 2017-11-21 22:50:20.411 325 14067.76 80.96 56311.17 88888.00 2017-11-21 22:50:20.911 325 14067.66 80.94 56311.14 88888.00 2017-11-21 22:50:21.411 325 14067.60 80.94 56311.08 88888.00 2017-11-21 22:50:21.911 325 14067.48 80.97 56311.04 88888.00 2017-11-21 22:50:22.411 325 14067.35 80.90 56311.05 88888.00 2017-11-21 22:50:22.911 325 14067.28 80.96 56311.03 88888.00 2017-11-21 22:50:23.411 325 14067.20 80.89 56310.98 88888.00 2017-11-21 22:50:23.911 325 14067.15 80.88 56310.91 88888.00 2017-11-21 22:50:24.411 325 14067.07 80.87 56310.88 88888.00 2017-11-21 22:50:24.911 325 14067.01 80.87 56310.92 88888.00 2017-11-21 22:50:25.411 325 14066.95 80.75 56310.88 88888.00 2017-11-21 22:50:25.911 325 14066.86 80.71 56310.83 88888.00 2017-11-21 22:50:26.411 325 14066.81 80.77 56310.76 88888.00 2017-11-21 22:50:26.911 325 14066.80 80.77 56310.78 88888.00 2017-11-21 22:50:27.411 325 14066.72 80.79 56310.78 88888.00 2017-11-21 22:50:27.911 325 14066.65 80.81 56310.73 88888.00 2017-11-21 22:50:28.411 325 14066.49 80.77 56310.69 88888.00 2017-11-21 22:50:28.911 325 14066.38 80.76 56310.68 88888.00 2017-11-21 22:50:29.411 325 14066.33 80.75 56310.70 88888.00 2017-11-21 22:50:29.911 325 14066.30 80.79 56310.72 88888.00 2017-11-21 22:50:30.411 325 14066.25 80.76 56310.66 88888.00 2017-11-21 22:50:30.911 325 14066.20 80.80 56310.65 88888.00 2017-11-21 22:50:31.411 325 14066.15 80.83 56310.61 88888.00 2017-11-21 22:50:31.911 325 14066.10 80.81 56310.61 88888.00 2017-11-21 22:50:32.412 325 14066.02 80.75 56310.64 88888.00 2017-11-21 22:50:32.912 325 14065.96 80.71 56310.55 88888.00 2017-11-21 22:50:33.412 325 14065.92 80.71 56310.58 88888.00 2017-11-21 22:50:33.912 325 14065.89 80.70 56310.55 88888.00 2017-11-21 22:50:34.412 325 14065.88 80.63 56310.51 88888.00 2017-11-21 22:50:34.912 325 14065.83 80.58 56310.47 88888.00 2017-11-21 22:50:35.412 325 14065.82 80.64 56310.44 88888.00 2017-11-21 22:50:35.912 325 14065.79 80.68 56310.41 88888.00 2017-11-21 22:50:36.412 325 14065.76 80.67 56310.46 88888.00 2017-11-21 22:50:36.912 325 14065.74 80.69 56310.44 88888.00 2017-11-21 22:50:37.412 325 14065.66 80.71 56310.40 88888.00 2017-11-21 22:50:37.912 325 14065.64 80.70 56310.38 88888.00 2017-11-21 22:50:38.412 325 14065.65 80.70 56310.37 88888.00 2017-11-21 22:50:38.912 325 14065.63 80.72 56310.35 88888.00 2017-11-21 22:50:39.412 325 14065.69 80.63 56310.37 88888.00 2017-11-21 22:50:39.912 325 14065.70 80.63 56310.37 88888.00 2017-11-21 22:50:40.412 325 14065.70 80.70 56310.31 88888.00 2017-11-21 22:50:40.912 325 14065.70 80.69 56310.28 88888.00 2017-11-21 22:50:41.412 325 14065.70 80.69 56310.25 88888.00 2017-11-21 22:50:41.912 325 14065.72 80.69 56310.23 88888.00 2017-11-21 22:50:42.412 325 14065.75 80.67 56310.27 88888.00 2017-11-21 22:50:42.912 325 14065.76 80.60 56310.33 88888.00 2017-11-21 22:50:43.412 325 14065.81 80.60 56310.32 88888.00 2017-11-21 22:50:43.912 325 14065.85 80.55 56310.36 88888.00 2017-11-21 22:50:44.412 325 14065.88 80.49 56310.37 88888.00 2017-11-21 22:50:44.912 325 14065.82 80.53 56310.37 88888.00 2017-11-21 22:50:45.412 325 14065.83 80.54 56310.39 88888.00 2017-11-21 22:50:45.912 325 14065.88 80.49 56310.44 88888.00 2017-11-21 22:50:46.412 325 14065.92 80.42 56310.47 88888.00 2017-11-21 22:50:46.912 325 14065.94 80.41 56310.46 88888.00 2017-11-21 22:50:47.412 325 14065.97 80.47 56310.50 88888.00 2017-11-21 22:50:47.912 325 14065.98 80.51 56310.51 88888.00 2017-11-21 22:50:48.412 325 14066.02 80.49 56310.54 88888.00 2017-11-21 22:50:48.912 325 14065.92 80.46 56310.57 88888.00 2017-11-21 22:50:49.412 325 14065.88 80.44 56310.66 88888.00 2017-11-21 22:50:49.912 325 14065.85 80.51 56310.69 88888.00 2017-11-21 22:50:50.412 325 14065.81 80.41 56310.72 88888.00 2017-11-21 22:50:50.912 325 14065.82 80.38 56310.73 88888.00 2017-11-21 22:50:51.412 325 14065.81 80.41 56310.79 88888.00 2017-11-21 22:50:51.912 325 14065.74 80.36 56310.85 88888.00 2017-11-21 22:50:52.412 325 14065.73 80.35 56310.88 88888.00 2017-11-21 22:50:52.912 325 14065.70 80.36 56310.84 88888.00 2017-11-21 22:50:53.412 325 14065.74 80.30 56310.86 88888.00 2017-11-21 22:50:53.912 325 14065.69 80.26 56310.93 88888.00 2017-11-21 22:50:54.412 325 14065.62 80.24 56311.01 88888.00 2017-11-21 22:50:54.912 325 14065.56 80.17 56310.98 88888.00 2017-11-21 22:50:55.412 325 14065.50 80.16 56311.00 88888.00 2017-11-21 22:50:55.912 325 14065.45 80.17 56311.02 88888.00 2017-11-21 22:50:56.412 325 14065.38 80.16 56311.05 88888.00 2017-11-21 22:50:56.912 325 14065.31 80.15 56311.07 88888.00 2017-11-21 22:50:57.412 325 14065.25 80.15 56311.16 88888.00 2017-11-21 22:50:57.912 325 14065.28 80.02 56311.22 88888.00 2017-11-21 22:50:58.412 325 14065.26 80.02 56311.21 88888.00 2017-11-21 22:50:58.912 325 14065.25 80.07 56311.22 88888.00 2017-11-21 22:50:59.412 325 14065.19 79.98 56311.29 88888.00 2017-11-21 22:50:59.912 325 14065.10 80.02 56311.39 88888.00 2017-11-21 22:51:00.412 325 14065.06 80.04 56311.39 88888.00 2017-11-21 22:51:00.912 325 14064.99 80.05 56311.33 88888.00 2017-11-21 22:51:01.412 325 14064.90 80.05 56311.34 88888.00 2017-11-21 22:51:01.912 325 14064.81 80.05 56311.38 88888.00 2017-11-21 22:51:02.412 325 14064.70 80.01 56311.38 88888.00 2017-11-21 22:51:02.912 325 14064.63 80.03 56311.44 88888.00 2017-11-21 22:51:03.412 325 14064.61 80.04 56311.45 88888.00 2017-11-21 22:51:03.912 325 14064.54 79.98 56311.48 88888.00 2017-11-21 22:51:04.412 325 14064.43 79.95 56311.45 88888.00 2017-11-21 22:51:04.912 325 14064.34 79.94 56311.47 88888.00 2017-11-21 22:51:05.412 325 14064.33 79.91 56311.47 88888.00 2017-11-21 22:51:05.912 325 14064.29 79.86 56311.42 88888.00 2017-11-21 22:51:06.412 325 14064.23 79.82 56311.39 88888.00 2017-11-21 22:51:06.912 325 14064.13 79.78 56311.43 88888.00 2017-11-21 22:51:07.412 325 14064.07 79.74 56311.43 88888.00 2017-11-21 22:51:07.912 325 14064.05 79.79 56311.44 88888.00 2017-11-21 22:51:08.412 325 14064.04 79.91 56311.44 88888.00 2017-11-21 22:51:08.912 325 14063.97 79.94 56311.43 88888.00 2017-11-21 22:51:09.412 325 14063.94 79.91 56311.36 88888.00 2017-11-21 22:51:09.912 325 14063.88 79.87 56311.35 88888.00 2017-11-21 22:51:10.412 325 14063.81 79.85 56311.34 88888.00 2017-11-21 22:51:10.912 325 14063.79 79.85 56311.27 88888.00 2017-11-21 22:51:11.412 325 14063.77 79.87 56311.19 88888.00 2017-11-21 22:51:11.912 325 14063.72 79.82 56311.16 88888.00 2017-11-21 22:51:12.413 325 14063.70 79.86 56311.24 88888.00 2017-11-21 22:51:12.913 325 14063.64 79.84 56311.21 88888.00 2017-11-21 22:51:13.413 325 14063.59 79.83 56311.17 88888.00 2017-11-21 22:51:13.913 325 14063.57 79.83 56311.13 88888.00 2017-11-21 22:51:14.413 325 14063.56 79.83 56311.10 88888.00 2017-11-21 22:51:14.913 325 14063.55 79.84 56311.08 88888.00 2017-11-21 22:51:15.413 325 14063.50 79.80 56311.15 88888.00 2017-11-21 22:51:15.913 325 14063.46 79.75 56311.21 88888.00 2017-11-21 22:51:16.413 325 14063.38 79.74 56311.26 88888.00 2017-11-21 22:51:16.913 325 14063.39 79.63 56311.22 88888.00 2017-11-21 22:51:17.413 325 14063.39 79.65 56311.15 88888.00 2017-11-21 22:51:17.913 325 14063.37 79.71 56311.11 88888.00 2017-11-21 22:51:18.413 325 14063.33 79.70 56311.17 88888.00 2017-11-21 22:51:18.913 325 14063.30 79.69 56311.19 88888.00 2017-11-21 22:51:19.413 325 14063.25 79.69 56311.22 88888.00 2017-11-21 22:51:19.913 325 14063.19 79.67 56311.22 88888.00 2017-11-21 22:51:20.413 325 14063.07 79.70 56311.24 88888.00 2017-11-21 22:51:20.913 325 14063.01 79.76 56311.17 88888.00 2017-11-21 22:51:21.413 325 14062.94 79.74 56311.20 88888.00 2017-11-21 22:51:21.913 325 14062.92 79.74 56311.21 88888.00 2017-11-21 22:51:22.413 325 14062.90 79.74 56311.20 88888.00 2017-11-21 22:51:22.913 325 14062.88 79.74 56311.17 88888.00 2017-11-21 22:51:23.413 325 14062.85 79.74 56311.21 88888.00 2017-11-21 22:51:23.913 325 14062.83 79.74 56311.26 88888.00 2017-11-21 22:51:24.413 325 14062.81 79.75 56311.23 88888.00 2017-11-21 22:51:24.913 325 14062.76 79.63 56311.23 88888.00 2017-11-21 22:51:25.413 325 14062.74 79.66 56311.26 88888.00 2017-11-21 22:51:25.913 325 14062.72 79.65 56311.23 88888.00 2017-11-21 22:51:26.413 325 14062.70 79.60 56311.19 88888.00 2017-11-21 22:51:26.913 325 14062.67 79.60 56311.23 88888.00 2017-11-21 22:51:27.413 325 14062.64 79.57 56311.26 88888.00 2017-11-21 22:51:27.913 325 14062.64 79.56 56311.30 88888.00 2017-11-21 22:51:28.413 325 14062.65 79.65 56311.29 88888.00 2017-11-21 22:51:28.913 325 14062.64 79.62 56311.27 88888.00 2017-11-21 22:51:29.413 325 14062.63 79.61 56311.26 88888.00 2017-11-21 22:51:29.913 325 14062.62 79.60 56311.35 88888.00 2017-11-21 22:51:30.413 325 14062.64 79.51 56311.33 88888.00 2017-11-21 22:51:30.913 325 14062.60 79.51 56311.34 88888.00 2017-11-21 22:51:31.413 325 14062.58 79.52 56311.38 88888.00 2017-11-21 22:51:31.913 325 14062.58 79.46 56311.39 88888.00 2017-11-21 22:51:32.413 325 14062.59 79.44 56311.43 88888.00 2017-11-21 22:51:32.913 325 14062.58 79.37 56311.47 88888.00 2017-11-21 22:51:33.413 325 14062.58 79.39 56311.55 88888.00 2017-11-21 22:51:33.913 325 14062.59 79.35 56311.63 88888.00 2017-11-21 22:51:34.413 325 14062.56 79.32 56311.66 88888.00 2017-11-21 22:51:34.913 325 14062.56 79.24 56311.61 88888.00 2017-11-21 22:51:35.413 325 14062.51 79.17 56311.61 88888.00 2017-11-21 22:51:35.913 325 14062.47 79.15 56311.61 88888.00 2017-11-21 22:51:36.413 325 14062.45 79.14 56311.61 88888.00 2017-11-21 22:51:36.913 325 14062.42 79.12 56311.58 88888.00 2017-11-21 22:51:37.413 325 14062.38 79.12 56311.53 88888.00 2017-11-21 22:51:37.913 325 14062.36 79.03 56311.53 88888.00 2017-11-21 22:51:38.413 325 14062.36 78.94 56311.50 88888.00 2017-11-21 22:51:38.913 325 14062.34 79.00 56311.53 88888.00 2017-11-21 22:51:39.413 325 14062.32 78.95 56311.57 88888.00 2017-11-21 22:51:39.913 325 14062.35 78.91 56311.57 88888.00 2017-11-21 22:51:40.413 325 14062.32 78.82 56311.55 88888.00 2017-11-21 22:51:40.913 325 14062.27 78.71 56311.50 88888.00 2017-11-21 22:51:41.413 325 14062.27 78.66 56311.45 88888.00 2017-11-21 22:51:41.913 325 14062.23 78.65 56311.43 88888.00 2017-11-21 22:51:42.413 325 14062.25 78.68 56311.40 88888.00 2017-11-21 22:51:42.913 325 14062.27 78.58 56311.26 88888.00 2017-11-21 22:51:43.413 325 14062.28 78.51 56311.25 88888.00 2017-11-21 22:51:43.913 325 14062.30 78.48 56311.24 88888.00 2017-11-21 22:51:44.413 325 14062.28 78.50 56311.27 88888.00 2017-11-21 22:51:44.913 325 14062.31 78.47 56311.27 88888.00 2017-11-21 22:51:45.413 325 14062.35 78.46 56311.21 88888.00 2017-11-21 22:51:45.913 325 14062.36 78.42 56311.16 88888.00 2017-11-21 22:51:46.413 325 14062.38 78.44 56311.13 88888.00 2017-11-21 22:51:46.913 325 14062.41 78.34 56311.14 88888.00 2017-11-21 22:51:47.413 325 14062.44 78.32 56311.14 88888.00 2017-11-21 22:51:47.913 325 14062.41 78.30 56311.15 88888.00 2017-11-21 22:51:48.413 325 14062.42 78.21 56311.15 88888.00 2017-11-21 22:51:48.913 325 14062.46 78.21 56311.08 88888.00 2017-11-21 22:51:49.413 325 14062.44 78.19 56311.07 88888.00 2017-11-21 22:51:49.913 325 14062.41 78.15 56311.05 88888.00 2017-11-21 22:51:50.413 325 14062.39 78.08 56311.03 88888.00 2017-11-21 22:51:50.913 325 14062.39 78.08 56311.03 88888.00 2017-11-21 22:51:51.413 325 14062.42 78.07 56311.00 88888.00 2017-11-21 22:51:51.913 325 14062.44 77.97 56310.92 88888.00 2017-11-21 22:51:52.413 325 14062.44 77.96 56310.88 88888.00 2017-11-21 22:51:52.913 325 14062.42 78.01 56310.95 88888.00 2017-11-21 22:51:53.413 325 14062.38 77.90 56310.94 88888.00 2017-11-21 22:51:53.913 325 14062.38 77.85 56310.88 88888.00 2017-11-21 22:51:54.404 325 14062.38 77.82 56310.87 88888.00 2017-11-21 22:51:54.904 325 14062.34 77.84 56310.87 88888.00 2017-11-21 22:51:55.404 325 14062.35 77.85 56310.85 88888.00 2017-11-21 22:51:55.904 325 14062.32 77.87 56310.86 88888.00 2017-11-21 22:51:56.404 325 14062.30 77.84 56310.85 88888.00 2017-11-21 22:51:56.904 325 14062.30 77.89 56310.92 88888.00 2017-11-21 22:51:57.404 325 14062.26 77.82 56310.95 88888.00 2017-11-21 22:51:57.904 325 14062.26 77.83 56310.91 88888.00 2017-11-21 22:51:58.404 325 14062.23 77.78 56310.89 88888.00 2017-11-21 22:51:58.904 325 14062.20 77.72 56310.83 88888.00 2017-11-21 22:51:59.404 325 14062.16 77.64 56310.88 88888.00 2017-11-21 22:51:59.904 325 14062.17 77.67 56310.94 88888.00 2017-11-21 22:52:00.404 325 14062.18 77.64 56310.96 88888.00 2017-11-21 22:52:00.904 325 14062.16 77.62 56310.94 88888.00 2017-11-21 22:52:01.404 325 14062.11 77.62 56310.94 88888.00 2017-11-21 22:52:01.904 325 14062.12 77.58 56310.97 88888.00 2017-11-21 22:52:02.404 325 14062.10 77.50 56310.98 88888.00 2017-11-21 22:52:02.904 325 14062.05 77.46 56311.00 88888.00 2017-11-21 22:52:03.404 325 14062.02 77.49 56311.02 88888.00 2017-11-21 22:52:03.904 325 14061.95 77.56 56311.03 88888.00 2017-11-21 22:52:04.404 325 14061.91 77.57 56311.05 88888.00 2017-11-21 22:52:04.904 325 14061.85 77.54 56311.10 88888.00 2017-11-21 22:52:05.404 325 14061.81 77.53 56311.15 88888.00 2017-11-21 22:52:05.904 325 14061.76 77.54 56311.19 88888.00 2017-11-21 22:52:06.404 325 14061.71 77.55 56311.27 88888.00 2017-11-21 22:52:06.904 325 14061.65 77.54 56311.26 88888.00 2017-11-21 22:52:07.404 325 14061.65 77.54 56311.38 88888.00 2017-11-21 22:52:07.904 325 14061.63 77.51 56311.44 88888.00 2017-11-21 22:52:08.404 325 14061.61 77.51 56311.45 88888.00 2017-11-21 22:52:08.904 325 14061.56 77.54 56311.53 88888.00 2017-11-21 22:52:09.404 325 14061.51 77.56 56311.54 88888.00 2017-11-21 22:52:09.904 325 14061.49 77.59 56311.51 88888.00 2017-11-21 22:52:10.404 325 14061.47 77.61 56311.48 88888.00 2017-11-21 22:52:10.904 325 14061.37 77.62 56311.53 88888.00 2017-11-21 22:52:11.404 325 14061.36 77.61 56311.67 88888.00 2017-11-21 22:52:11.904 325 14061.36 77.62 56311.72 88888.00 2017-11-21 22:52:12.404 325 14061.35 77.62 56311.78 88888.00 2017-11-21 22:52:12.904 325 14061.34 77.59 56311.83 88888.00 2017-11-21 22:52:13.404 325 14061.32 77.58 56311.85 88888.00 2017-11-21 22:52:13.904 325 14061.32 77.58 56311.85 88888.00 2017-11-21 22:52:14.404 325 14061.32 77.59 56311.87 88888.00 2017-11-21 22:52:14.904 325 14061.32 77.56 56311.85 88888.00 2017-11-21 22:52:15.404 325 14061.30 77.54 56311.91 88888.00 2017-11-21 22:52:15.904 325 14061.25 77.58 56311.94 88888.00 2017-11-21 22:52:16.404 325 14061.24 77.57 56311.95 88888.00 2017-11-21 22:52:16.904 325 14061.25 77.58 56311.98 88888.00 2017-11-21 22:52:17.404 325 14061.27 77.54 56312.05 88888.00 2017-11-21 22:52:17.904 325 14061.28 77.59 56312.03 88888.00 2017-11-21 22:52:18.404 325 14061.32 77.62 56312.08 88888.00 2017-11-21 22:52:18.904 325 14061.36 77.62 56312.16 88888.00 2017-11-21 22:52:19.404 325 14061.38 77.62 56312.20 88888.00 2017-11-21 22:52:19.904 325 14061.36 77.63 56312.17 88888.00 2017-11-21 22:52:20.404 325 14061.35 77.61 56312.24 88888.00 2017-11-21 22:52:20.904 325 14061.34 77.62 56312.27 88888.00 2017-11-21 22:52:21.404 325 14061.38 77.67 56312.25 88888.00 2017-11-21 22:52:21.904 325 14061.44 77.67 56312.17 88888.00 2017-11-21 22:52:22.404 325 14061.53 77.65 56312.28 88888.00 2017-11-21 22:52:22.904 325 14061.57 77.65 56312.32 88888.00 2017-11-21 22:52:23.404 325 14061.61 77.58 56312.30 88888.00 2017-11-21 22:52:23.904 325 14061.64 77.51 56312.38 88888.00 2017-11-21 22:52:24.404 325 14061.70 77.54 56312.39 88888.00 2017-11-21 22:52:24.904 325 14061.74 77.61 56312.38 88888.00 2017-11-21 22:52:25.404 325 14061.81 77.61 56312.39 88888.00 2017-11-21 22:52:25.904 325 14061.82 77.64 56312.44 88888.00 2017-11-21 22:52:26.404 325 14061.83 77.66 56312.42 88888.00 2017-11-21 22:52:26.904 325 14061.86 77.62 56312.43 88888.00 2017-11-21 22:52:27.404 325 14061.88 77.61 56312.52 88888.00 2017-11-21 22:52:27.904 325 14061.91 77.62 56312.54 88888.00 2017-11-21 22:52:28.404 325 14061.92 77.66 56312.58 88888.00 2017-11-21 22:52:28.904 325 14061.91 77.64 56312.58 88888.00 2017-11-21 22:52:29.404 325 14061.93 77.62 56312.52 88888.00 2017-11-21 22:52:29.904 325 14061.95 77.63 56312.50 88888.00 2017-11-21 22:52:30.404 325 14061.98 77.61 56312.52 88888.00 2017-11-21 22:52:30.904 325 14061.99 77.61 56312.54 88888.00 2017-11-21 22:52:31.404 325 14061.97 77.55 56312.61 88888.00 2017-11-21 22:52:31.904 325 14061.93 77.55 56312.62 88888.00 2017-11-21 22:52:32.404 325 14061.97 77.51 56312.57 88888.00 2017-11-21 22:52:32.904 325 14061.97 77.50 56312.57 88888.00 2017-11-21 22:52:33.404 325 14061.93 77.56 56312.57 88888.00 2017-11-21 22:52:33.904 325 14061.93 77.56 56312.64 88888.00 2017-11-21 22:52:34.404 325 14061.92 77.58 56312.57 88888.00 2017-11-21 22:52:34.904 325 14061.93 77.56 56312.56 88888.00 2017-11-21 22:52:35.404 325 14061.92 77.51 56312.52 88888.00 2017-11-21 22:52:35.904 325 14061.88 77.55 56312.55 88888.00 2017-11-21 22:52:36.404 325 14061.83 77.48 56312.54 88888.00 2017-11-21 22:52:36.904 325 14061.76 77.39 56312.54 88888.00 2017-11-21 22:52:37.404 325 14061.70 77.36 56312.51 88888.00 2017-11-21 22:52:37.904 325 14061.67 77.28 56312.46 88888.00 2017-11-21 22:52:38.404 325 14061.62 77.33 56312.45 88888.00 2017-11-21 22:52:38.904 325 14061.54 77.33 56312.51 88888.00 2017-11-21 22:52:39.404 325 14061.48 77.34 56312.50 88888.00 2017-11-21 22:52:39.904 325 14061.48 77.36 56312.47 88888.00 2017-11-21 22:52:40.404 325 14061.44 77.34 56312.52 88888.00 2017-11-21 22:52:40.904 325 14061.39 77.33 56312.54 88888.00 2017-11-21 22:52:41.404 325 14061.35 77.37 56312.50 88888.00 2017-11-21 22:52:41.904 325 14061.34 77.32 56312.54 88888.00 2017-11-21 22:52:42.404 325 14061.30 77.32 56312.47 88888.00 2017-11-21 22:52:42.904 325 14061.23 77.38 56312.48 88888.00 2017-11-21 22:52:43.404 325 14061.19 77.39 56312.54 88888.00 2017-11-21 22:52:43.904 325 14061.19 77.41 56312.57 88888.00 2017-11-21 22:52:44.405 325 14061.20 77.38 56312.56 88888.00 2017-11-21 22:52:44.905 325 14061.18 77.37 56312.64 88888.00 2017-11-21 22:52:45.405 325 14061.12 77.33 56312.70 88888.00 2017-11-21 22:52:45.905 325 14061.12 77.38 56312.73 88888.00 2017-11-21 22:52:46.405 325 14061.12 77.38 56312.74 88888.00 2017-11-21 22:52:46.905 325 14061.11 77.36 56312.75 88888.00 2017-11-21 22:52:47.405 325 14061.06 77.32 56312.76 88888.00 2017-11-21 22:52:47.905 325 14060.99 77.38 56312.83 88888.00 2017-11-21 22:52:48.405 325 14060.97 77.40 56312.88 88888.00 2017-11-21 22:52:48.905 325 14060.97 77.44 56312.89 88888.00 2017-11-21 22:52:49.405 325 14060.91 77.48 56312.93 88888.00 2017-11-21 22:52:49.905 325 14060.95 77.51 56312.95 88888.00 2017-11-21 22:52:50.405 325 14060.91 77.50 56313.00 88888.00 2017-11-21 22:52:50.905 325 14060.90 77.49 56313.04 88888.00 2017-11-21 22:52:51.405 325 14060.87 77.48 56313.08 88888.00 2017-11-21 22:52:51.905 325 14060.87 77.47 56313.13 88888.00 2017-11-21 22:52:52.405 325 14060.87 77.54 56313.18 88888.00 2017-11-21 22:52:52.905 325 14060.83 77.58 56313.19 88888.00 2017-11-21 22:52:53.405 325 14060.80 77.63 56313.25 88888.00 2017-11-21 22:52:53.905 325 14060.81 77.61 56313.31 88888.00 2017-11-21 22:52:54.405 325 14060.79 77.61 56313.33 88888.00 2017-11-21 22:52:54.905 325 14060.73 77.62 56313.32 88888.00 2017-11-21 22:52:55.405 325 14060.71 77.63 56313.28 88888.00 2017-11-21 22:52:55.905 325 14060.69 77.66 56313.37 88888.00 2017-11-21 22:52:56.405 325 14060.68 77.72 56313.42 88888.00 2017-11-21 22:52:56.905 325 14060.63 77.74 56313.40 88888.00 2017-11-21 22:52:57.405 325 14060.60 77.80 56313.40 88888.00 2017-11-21 22:52:57.905 325 14060.59 77.84 56313.45 88888.00 2017-11-21 22:52:58.405 325 14060.61 77.87 56313.45 88888.00 2017-11-21 22:52:58.905 325 14060.62 77.85 56313.44 88888.00 2017-11-21 22:52:59.405 325 14060.60 77.84 56313.46 88888.00 2017-11-21 22:52:59.905 325 14060.60 77.89 56313.48 88888.00 2017-11-21 22:53:00.405 325 14060.64 77.89 56313.49 88888.00 2017-11-21 22:53:00.905 325 14060.68 77.92 56313.47 88888.00 2017-11-21 22:53:01.405 325 14060.65 77.91 56313.48 88888.00 2017-11-21 22:53:01.905 325 14060.64 77.89 56313.48 88888.00 2017-11-21 22:53:02.405 325 14060.60 77.93 56313.47 88888.00 2017-11-21 22:53:02.905 325 14060.61 77.99 56313.45 88888.00 2017-11-21 22:53:03.405 325 14060.70 78.05 56313.47 88888.00 2017-11-21 22:53:03.905 325 14060.72 78.08 56313.48 88888.00 2017-11-21 22:53:04.405 325 14060.68 78.16 56313.45 88888.00 2017-11-21 22:53:04.905 325 14060.69 78.19 56313.42 88888.00 2017-11-21 22:53:05.405 325 14060.70 78.19 56313.41 88888.00 2017-11-21 22:53:05.905 325 14060.72 78.21 56313.33 88888.00 2017-11-21 22:53:06.405 325 14060.72 78.32 56313.28 88888.00 2017-11-21 22:53:06.905 325 14060.70 78.30 56313.32 88888.00 2017-11-21 22:53:07.405 325 14060.70 78.32 56313.30 88888.00 2017-11-21 22:53:07.905 325 14060.71 78.34 56313.25 88888.00 2017-11-21 22:53:08.405 325 14060.70 78.39 56313.30 88888.00 2017-11-21 22:53:08.905 325 14060.71 78.42 56313.29 88888.00 2017-11-21 22:53:09.405 325 14060.78 78.39 56313.26 88888.00 2017-11-21 22:53:09.905 325 14060.80 78.34 56313.26 88888.00 2017-11-21 22:53:10.405 325 14060.80 78.34 56313.23 88888.00 2017-11-21 22:53:10.905 325 14060.75 78.38 56313.27 88888.00 2017-11-21 22:53:11.405 325 14060.65 78.38 56313.23 88888.00 2017-11-21 22:53:11.905 325 14060.62 78.43 56313.16 88888.00 2017-11-21 22:53:12.405 325 14060.64 78.49 56313.13 88888.00 2017-11-21 22:53:12.905 325 14060.71 78.52 56313.12 88888.00 2017-11-21 22:53:13.405 325 14060.79 78.53 56313.05 88888.00 2017-11-21 22:53:13.905 325 14060.81 78.56 56313.05 88888.00 2017-11-21 22:53:14.405 325 14060.81 78.56 56312.98 88888.00 2017-11-21 22:53:14.905 325 14060.80 78.57 56312.94 88888.00 2017-11-21 22:53:15.405 325 14060.81 78.51 56312.97 88888.00 2017-11-21 22:53:15.905 325 14060.82 78.53 56313.00 88888.00 2017-11-21 22:53:16.405 325 14060.84 78.60 56312.90 88888.00 2017-11-21 22:53:16.905 325 14060.83 78.61 56312.86 88888.00 2017-11-21 22:53:17.405 325 14060.80 78.58 56312.84 88888.00 2017-11-21 22:53:17.905 325 14060.83 78.53 56312.84 88888.00 2017-11-21 22:53:18.405 325 14060.86 78.51 56312.83 88888.00 2017-11-21 22:53:18.905 325 14060.89 78.51 56312.79 88888.00 2017-11-21 22:53:19.406 325 14060.88 78.53 56312.75 88888.00 2017-11-21 22:53:19.906 325 14060.86 78.52 56312.78 88888.00 2017-11-21 22:53:20.406 325 14060.89 78.57 56312.70 88888.00 2017-11-21 22:53:20.906 325 14060.89 78.49 56312.67 88888.00 2017-11-21 22:53:21.406 325 14060.90 78.43 56312.67 88888.00 2017-11-21 22:53:21.906 325 14060.92 78.40 56312.71 88888.00 2017-11-21 22:53:22.406 325 14060.91 78.42 56312.75 88888.00 2017-11-21 22:53:22.906 325 14060.93 78.41 56312.74 88888.00 2017-11-21 22:53:23.406 325 14060.96 78.36 56312.75 88888.00 2017-11-21 22:53:23.906 325 14060.93 78.43 56312.75 88888.00 2017-11-21 22:53:24.406 325 14060.92 78.41 56312.76 88888.00 2017-11-21 22:53:24.906 325 14060.92 78.36 56312.76 88888.00 2017-11-21 22:53:25.406 325 14060.90 78.38 56312.78 88888.00 2017-11-21 22:53:25.906 325 14060.91 78.35 56312.76 88888.00 2017-11-21 22:53:26.406 325 14060.89 78.30 56312.76 88888.00 2017-11-21 22:53:26.906 325 14060.90 78.27 56312.75 88888.00 2017-11-21 22:53:27.406 325 14060.86 78.32 56312.80 88888.00 2017-11-21 22:53:27.906 325 14060.88 78.27 56312.86 88888.00 2017-11-21 22:53:28.406 325 14060.87 78.24 56312.91 88888.00 2017-11-21 22:53:28.906 325 14060.88 78.26 56312.92 88888.00 2017-11-21 22:53:29.406 325 14060.91 78.32 56312.92 88888.00 2017-11-21 22:53:29.906 325 14060.91 78.30 56312.93 88888.00 2017-11-21 22:53:30.406 325 14060.90 78.33 56312.92 88888.00 2017-11-21 22:53:30.906 325 14060.93 78.36 56312.97 88888.00 2017-11-21 22:53:31.406 325 14060.97 78.38 56313.04 88888.00 2017-11-21 22:53:31.906 325 14060.97 78.36 56313.14 88888.00 2017-11-21 22:53:32.406 325 14060.99 78.42 56313.14 88888.00 2017-11-21 22:53:32.906 325 14061.02 78.43 56313.18 88888.00 2017-11-21 22:53:33.406 325 14061.03 78.44 56313.25 88888.00 2017-11-21 22:53:33.906 325 14061.08 78.48 56313.29 88888.00 2017-11-21 22:53:34.406 325 14061.09 78.42 56313.33 88888.00 2017-11-21 22:53:34.906 325 14061.14 78.38 56313.40 88888.00 2017-11-21 22:53:35.406 325 14061.19 78.42 56313.46 88888.00 2017-11-21 22:53:35.906 325 14061.18 78.49 56313.53 88888.00 2017-11-21 22:53:36.406 325 14061.23 78.51 56313.59 88888.00 2017-11-21 22:53:36.906 325 14061.29 78.50 56313.63 88888.00 2017-11-21 22:53:37.406 325 14061.37 78.50 56313.72 88888.00 2017-11-21 22:53:37.906 325 14061.44 78.52 56313.78 88888.00 2017-11-21 22:53:38.406 325 14061.48 78.56 56313.78 88888.00 2017-11-21 22:53:38.906 325 14061.54 78.63 56313.87 88888.00 2017-11-21 22:53:39.406 325 14061.62 78.72 56313.91 88888.00 2017-11-21 22:53:39.906 325 14061.72 78.78 56313.94 88888.00 2017-11-21 22:53:40.406 325 14061.81 78.81 56313.98 88888.00 2017-11-21 22:53:40.906 325 14061.90 78.78 56314.04 88888.00 2017-11-21 22:53:41.406 325 14061.94 78.76 56314.04 88888.00 2017-11-21 22:53:41.906 325 14062.02 78.88 56314.11 88888.00 2017-11-21 22:53:42.406 325 14062.10 78.98 56314.15 88888.00 2017-11-21 22:53:42.906 325 14062.17 79.02 56314.25 88888.00 2017-11-21 22:53:43.406 325 14062.22 79.02 56314.31 88888.00 2017-11-21 22:53:43.906 325 14062.27 79.10 56314.36 88888.00 2017-11-21 22:53:44.406 325 14062.36 79.15 56314.34 88888.00 2017-11-21 22:53:44.906 325 14062.45 79.20 56314.38 88888.00 2017-11-21 22:53:45.406 325 14062.54 79.24 56314.48 88888.00 2017-11-21 22:53:45.906 325 14062.63 79.28 56314.51 88888.00 2017-11-21 22:53:46.406 325 14062.75 79.32 56314.49 88888.00 2017-11-21 22:53:46.906 325 14062.88 79.43 56314.52 88888.00 2017-11-21 22:53:47.406 325 14063.00 79.46 56314.58 88888.00 2017-11-21 22:53:47.906 325 14063.11 79.49 56314.59 88888.00 2017-11-21 22:53:48.406 325 14063.21 79.69 56314.62 88888.00 2017-11-21 22:53:48.906 325 14063.38 79.76 56314.61 88888.00 2017-11-21 22:53:49.406 325 14063.50 79.76 56314.59 88888.00 2017-11-21 22:53:49.906 325 14063.61 79.78 56314.67 88888.00 2017-11-21 22:53:50.406 325 14063.72 79.85 56314.76 88888.00 2017-11-21 22:53:50.906 325 14063.84 79.90 56314.69 88888.00 2017-11-21 22:53:51.406 325 14063.99 79.95 56314.76 88888.00 2017-11-21 22:53:51.906 325 14064.14 79.95 56314.73 88888.00 2017-11-21 22:53:52.406 325 14064.33 79.96 56314.80 88888.00 2017-11-21 22:53:52.906 325 14064.51 80.02 56314.79 88888.00 2017-11-21 22:53:53.406 325 14064.68 80.10 56314.81 88888.00 2017-11-21 22:53:53.906 325 14064.81 80.08 56314.82 88888.00 2017-11-21 22:53:54.406 325 14064.88 80.12 56314.83 88888.00 2017-11-21 22:53:54.906 325 14065.03 80.17 56314.83 88888.00 2017-11-21 22:53:55.406 325 14065.15 80.21 56314.78 88888.00 2017-11-21 22:53:55.906 325 14065.31 80.26 56314.80 88888.00 2017-11-21 22:53:56.406 325 14065.41 80.26 56314.81 88888.00 2017-11-21 22:53:56.906 325 14065.56 80.32 56314.85 88888.00 2017-11-21 22:53:57.406 325 14065.65 80.39 56314.97 88888.00 2017-11-21 22:53:57.906 325 14065.82 80.44 56314.98 88888.00 2017-11-21 22:53:58.406 325 14065.96 80.46 56314.99 88888.00 2017-11-21 22:53:58.906 325 14066.10 80.51 56315.05 88888.00 2017-11-21 22:53:59.406 325 14066.20 80.46 56315.09 88888.00 2017-11-21 22:53:59.906 325 14066.36 80.44 56315.05 88888.00 2017-11-21 22:54:00.406 325 14066.46 80.45 56315.08 88888.00 2017-11-21 22:54:00.906 325 14066.58 80.50 56315.06 88888.00 2017-11-21 22:54:01.406 325 14066.73 80.53 56315.05 88888.00 2017-11-21 22:54:01.906 325 14066.84 80.58 56315.09 88888.00 2017-11-21 22:54:02.406 325 14066.95 80.67 56315.15 88888.00 2017-11-21 22:54:02.906 325 14067.07 80.75 56315.17 88888.00 2017-11-21 22:54:03.406 325 14067.20 80.72 56315.18 88888.00 2017-11-21 22:54:03.906 325 14067.31 80.62 56315.19 88888.00 2017-11-21 22:54:04.406 325 14067.42 80.62 56315.23 88888.00 2017-11-21 22:54:04.906 325 14067.52 80.71 56315.25 88888.00 2017-11-21 22:54:05.406 325 14067.66 80.78 56315.26 88888.00 2017-11-21 22:54:05.906 325 14067.72 80.80 56315.25 88888.00 2017-11-21 22:54:06.406 325 14067.82 80.80 56315.27 88888.00 2017-11-21 22:54:06.906 325 14067.92 80.79 56315.33 88888.00 2017-11-21 22:54:07.406 325 14068.01 80.85 56315.38 88888.00 2017-11-21 22:54:07.906 325 14068.10 80.85 56315.35 88888.00 2017-11-21 22:54:08.406 325 14068.15 80.86 56315.41 88888.00 2017-11-21 22:54:08.906 325 14068.22 80.87 56315.43 88888.00 2017-11-21 22:54:09.407 325 14068.31 80.88 56315.45 88888.00 2017-11-21 22:54:09.907 325 14068.35 80.87 56315.52 88888.00 2017-11-21 22:54:10.407 325 14068.39 80.94 56315.54 88888.00 2017-11-21 22:54:10.907 325 14068.47 81.01 56315.53 88888.00 2017-11-21 22:54:11.407 325 14068.53 81.11 56315.62 88888.00 2017-11-21 22:54:11.907 325 14068.54 81.14 56315.62 88888.00 2017-11-21 22:54:12.407 325 14068.57 81.17 56315.63 88888.00 2017-11-21 22:54:12.907 325 14068.60 81.22 56315.66 88888.00 2017-11-21 22:54:13.407 325 14068.66 81.25 56315.69 88888.00 2017-11-21 22:54:13.907 325 14068.66 81.31 56315.71 88888.00 2017-11-21 22:54:14.407 325 14068.76 81.32 56315.71 88888.00 2017-11-21 22:54:14.907 325 14068.80 81.37 56315.78 88888.00 2017-11-21 22:54:15.407 325 14068.84 81.45 56315.78 88888.00 2017-11-21 22:54:15.907 325 14068.87 81.47 56315.82 88888.00 2017-11-21 22:54:16.407 325 14068.91 81.45 56315.81 88888.00 2017-11-21 22:54:16.907 325 14069.03 81.47 56315.86 88888.00 2017-11-21 22:54:17.407 325 14069.07 81.49 56315.97 88888.00 2017-11-21 22:54:17.907 325 14069.12 81.60 56315.99 88888.00 2017-11-21 22:54:18.407 325 14069.15 81.70 56316.00 88888.00 2017-11-21 22:54:18.907 325 14069.21 81.76 56316.08 88888.00 2017-11-21 22:54:19.407 325 14069.30 81.82 56316.11 88888.00 2017-11-21 22:54:19.907 325 14069.34 81.86 56316.10 88888.00 2017-11-21 22:54:20.407 325 14069.40 81.91 56316.19 88888.00 2017-11-21 22:54:20.907 325 14069.39 81.96 56316.27 88888.00 2017-11-21 22:54:21.407 325 14069.41 82.03 56316.28 88888.00 2017-11-21 22:54:21.907 325 14069.44 82.05 56316.31 88888.00 2017-11-21 22:54:22.407 325 14069.47 82.00 56316.32 88888.00 2017-11-21 22:54:22.907 325 14069.53 82.10 56316.37 88888.00 2017-11-21 22:54:23.407 325 14069.59 82.16 56316.47 88888.00 2017-11-21 22:54:23.907 325 14069.62 82.23 56316.55 88888.00 2017-11-21 22:54:24.407 325 14069.71 82.28 56316.53 88888.00 2017-11-21 22:54:24.907 325 14069.75 82.32 56316.50 88888.00 2017-11-21 22:54:25.407 325 14069.81 82.38 56316.55 88888.00 2017-11-21 22:54:25.907 325 14069.83 82.48 56316.65 88888.00 2017-11-21 22:54:26.407 325 14069.91 82.55 56316.66 88888.00 2017-11-21 22:54:26.907 325 14069.99 82.58 56316.67 88888.00 2017-11-21 22:54:27.407 325 14070.00 82.70 56316.70 88888.00 2017-11-21 22:54:27.907 325 14070.06 82.76 56316.70 88888.00 2017-11-21 22:54:28.407 325 14070.12 82.72 56316.72 88888.00 2017-11-21 22:54:28.907 325 14070.18 82.72 56316.72 88888.00 2017-11-21 22:54:29.407 325 14070.24 82.78 56316.76 88888.00 2017-11-21 22:54:29.907 325 14070.27 82.87 56316.84 88888.00 2017-11-21 22:54:30.407 325 14070.28 82.93 56316.82 88888.00 2017-11-21 22:54:30.907 325 14070.37 82.98 56316.89 88888.00 2017-11-21 22:54:31.407 325 14070.46 83.10 56316.97 88888.00 2017-11-21 22:54:31.907 325 14070.56 83.14 56317.01 88888.00 2017-11-21 22:54:32.407 325 14070.63 83.16 56317.08 88888.00 2017-11-21 22:54:32.907 325 14070.65 83.26 56317.10 88888.00 2017-11-21 22:54:33.407 325 14070.70 83.25 56317.08 88888.00 2017-11-21 22:54:33.907 325 14070.72 83.25 56317.12 88888.00 2017-11-21 22:54:34.407 325 14070.77 83.32 56317.11 88888.00 2017-11-21 22:54:34.907 325 14070.81 83.37 56317.08 88888.00 2017-11-21 22:54:35.407 325 14070.85 83.41 56317.13 88888.00 2017-11-21 22:54:35.907 325 14070.98 83.42 56317.17 88888.00 2017-11-21 22:54:36.407 325 14071.04 83.49 56317.28 88888.00 2017-11-21 22:54:36.907 325 14071.14 83.56 56317.31 88888.00 2017-11-21 22:54:37.407 325 14071.25 83.59 56317.33 88888.00 2017-11-21 22:54:37.907 325 14071.34 83.66 56317.39 88888.00 2017-11-21 22:54:38.407 325 14071.40 83.68 56317.47 88888.00 2017-11-21 22:54:38.907 325 14071.51 83.64 56317.52 88888.00 2017-11-21 22:54:39.407 325 14071.59 83.67 56317.57 88888.00 2017-11-21 22:54:39.907 325 14071.69 83.69 56317.64 88888.00 2017-11-21 22:54:40.407 325 14071.78 83.72 56317.72 88888.00 2017-11-21 22:54:40.907 325 14071.87 83.79 56317.79 88888.00 2017-11-21 22:54:41.407 325 14071.96 83.83 56317.82 88888.00 2017-11-21 22:54:41.907 325 14072.06 83.88 56317.87 88888.00 2017-11-21 22:54:42.407 325 14072.10 83.93 56317.95 88888.00 2017-11-21 22:54:42.907 325 14072.16 83.92 56317.94 88888.00 2017-11-21 22:54:43.407 325 14072.24 83.89 56317.98 88888.00 2017-11-21 22:54:43.907 325 14072.31 83.85 56318.03 88888.00 2017-11-21 22:54:44.407 325 14072.38 83.91 56318.07 88888.00 2017-11-21 22:54:44.907 325 14072.47 83.98 56318.08 88888.00 2017-11-21 22:54:45.407 325 14072.60 84.03 56318.05 88888.00 2017-11-21 22:54:45.907 325 14072.69 84.06 56318.19 88888.00 2017-11-21 22:54:46.407 325 14072.71 84.08 56318.32 88888.00 2017-11-21 22:54:46.907 325 14072.80 84.18 56318.34 88888.00 2017-11-21 22:54:47.407 325 14072.85 84.23 56318.31 88888.00 2017-11-21 22:54:47.907 325 14072.94 84.30 56318.31 88888.00 2017-11-21 22:54:48.407 325 14073.06 84.36 56318.42 88888.00 2017-11-21 22:54:48.907 325 14073.12 84.30 56318.51 88888.00 2017-11-21 22:54:49.407 325 14073.17 84.27 56318.52 88888.00 2017-11-21 22:54:49.907 325 14073.26 84.32 56318.54 88888.00 2017-11-21 22:54:50.407 325 14073.35 84.35 56318.58 88888.00 2017-11-21 22:54:50.907 325 14073.42 84.41 56318.70 88888.00 2017-11-21 22:54:51.407 325 14073.49 84.44 56318.74 88888.00 2017-11-21 22:54:51.907 325 14073.63 84.44 56318.83 88888.00 2017-11-21 22:54:52.407 325 14073.75 84.47 56318.88 88888.00 2017-11-21 22:54:52.907 325 14073.86 84.45 56318.92 88888.00 2017-11-21 22:54:53.407 325 14073.95 84.58 56318.99 88888.00 2017-11-21 22:54:53.907 325 14074.06 84.66 56319.02 88888.00 2017-11-21 22:54:54.408 325 14074.16 84.68 56319.03 88888.00 2017-11-21 22:54:54.908 325 14074.25 84.65 56319.08 88888.00 2017-11-21 22:54:55.408 325 14074.36 84.73 56319.17 88888.00 2017-11-21 22:54:55.908 325 14074.42 84.78 56319.22 88888.00 2017-11-21 22:54:56.408 325 14074.53 84.84 56319.27 88888.00 2017-11-21 22:54:56.908 325 14074.64 84.92 56319.35 88888.00 2017-11-21 22:54:57.408 325 14074.69 84.96 56319.44 88888.00 2017-11-21 22:54:57.908 325 14074.77 85.03 56319.56 88888.00 2017-11-21 22:54:58.408 325 14074.84 85.03 56319.61 88888.00 2017-11-21 22:54:58.908 325 14074.92 84.98 56319.64 88888.00 2017-11-21 22:54:59.408 325 14074.99 85.04 56319.73 88888.00 2017-11-21 22:54:59.908 325 14075.12 85.11 56319.82 88888.00 2017-11-21 22:55:00.408 325 14075.26 85.13 56319.95 88888.00 2017-11-21 22:55:00.908 325 14075.36 85.21 56320.04 88888.00 2017-11-21 22:55:01.408 325 14075.44 85.23 56320.07 88888.00 2017-11-21 22:55:01.908 325 14075.49 85.23 56320.06 88888.00 2017-11-21 22:55:02.408 325 14075.56 85.21 56320.13 88888.00 2017-11-21 22:55:02.908 325 14075.62 85.28 56320.25 88888.00 2017-11-21 22:55:03.408 325 14075.70 85.38 56320.32 88888.00 2017-11-21 22:55:03.908 325 14075.81 85.36 56320.40 88888.00 2017-11-21 22:55:04.408 325 14075.90 85.34 56320.48 88888.00 2017-11-21 22:55:04.908 325 14076.00 85.41 56320.58 88888.00 2017-11-21 22:55:05.408 325 14076.08 85.43 56320.64 88888.00 2017-11-21 22:55:05.908 325 14076.14 85.44 56320.75 88888.00 2017-11-21 22:55:06.408 325 14076.21 85.50 56320.92 88888.00 2017-11-21 22:55:06.908 325 14076.27 85.50 56321.04 88888.00 2017-11-21 22:55:07.408 325 14076.30 85.53 56321.13 88888.00 2017-11-21 22:55:07.908 325 14076.37 85.66 56321.23 88888.00 2017-11-21 22:55:08.408 325 14076.44 85.67 56321.23 88888.00 2017-11-21 22:55:08.908 325 14076.47 85.68 56321.29 88888.00 2017-11-21 22:55:09.408 325 14076.52 85.68 56321.38 88888.00 2017-11-21 22:55:09.908 325 14076.56 85.76 56321.48 88888.00 2017-11-21 22:55:10.408 325 14076.63 85.81 56321.64 88888.00 2017-11-21 22:55:10.908 325 14076.68 85.87 56321.72 88888.00 2017-11-21 22:55:11.408 325 14076.74 85.94 56321.75 88888.00 2017-11-21 22:55:11.908 325 14076.73 86.00 56321.89 88888.00 2017-11-21 22:55:12.408 325 14076.77 86.05 56321.98 88888.00 2017-11-21 22:55:12.908 325 14076.79 86.11 56322.11 88888.00 2017-11-21 22:55:13.408 325 14076.84 86.12 56322.22 88888.00 2017-11-21 22:55:13.908 325 14076.86 86.13 56322.28 88888.00 2017-11-21 22:55:14.408 325 14076.87 86.17 56322.40 88888.00 2017-11-21 22:55:14.908 325 14076.88 86.22 56322.50 88888.00 2017-11-21 22:55:15.408 325 14076.92 86.23 56322.59 88888.00 2017-11-21 22:55:15.908 325 14076.93 86.27 56322.68 88888.00 2017-11-21 22:55:16.408 325 14076.96 86.31 56322.82 88888.00 2017-11-21 22:55:16.908 325 14077.00 86.36 56322.94 88888.00 2017-11-21 22:55:17.408 325 14077.00 86.38 56323.02 88888.00 2017-11-21 22:55:17.908 325 14077.01 86.46 56323.12 88888.00 2017-11-21 22:55:18.408 325 14077.02 86.47 56323.22 88888.00 2017-11-21 22:55:18.908 325 14077.05 86.54 56323.39 88888.00 2017-11-21 22:55:19.408 325 14077.05 86.57 56323.47 88888.00 2017-11-21 22:55:19.908 325 14077.07 86.63 56323.49 88888.00 2017-11-21 22:55:20.408 325 14077.13 86.72 56323.61 88888.00 2017-11-21 22:55:20.908 325 14077.15 86.77 56323.78 88888.00 2017-11-21 22:55:21.408 325 14077.16 86.87 56323.92 88888.00 2017-11-21 22:55:21.908 325 14077.20 86.91 56324.06 88888.00 2017-11-21 22:55:22.408 325 14077.19 86.90 56324.13 88888.00 2017-11-21 22:55:22.908 325 14077.19 86.95 56324.18 88888.00 2017-11-21 22:55:23.408 325 14077.19 86.99 56324.29 88888.00 2017-11-21 22:55:23.908 325 14077.24 87.08 56324.37 88888.00 2017-11-21 22:55:24.408 325 14077.26 87.14 56324.45 88888.00 2017-11-21 22:55:24.908 325 14077.26 87.13 56324.54 88888.00 2017-11-21 22:55:25.408 325 14077.29 87.16 56324.61 88888.00 2017-11-21 22:55:25.908 325 14077.28 87.21 56324.70 88888.00 2017-11-21 22:55:26.408 325 14077.28 87.25 56324.80 88888.00 2017-11-21 22:55:26.908 325 14077.33 87.32 56324.84 88888.00 2017-11-21 22:55:27.408 325 14077.34 87.36 56324.88 88888.00 2017-11-21 22:55:27.908 325 14077.37 87.42 56324.99 88888.00 2017-11-21 22:55:28.408 325 14077.40 87.52 56325.07 88888.00 2017-11-21 22:55:28.908 325 14077.47 87.62 56325.11 88888.00 2017-11-21 22:55:29.408 325 14077.51 87.69 56325.08 88888.00 2017-11-21 22:55:29.908 325 14077.51 87.69 56325.13 88888.00 2017-11-21 22:55:30.408 325 14077.57 87.73 56325.19 88888.00 2017-11-21 22:55:30.908 325 14077.61 87.77 56325.21 88888.00 2017-11-21 22:55:31.408 325 14077.63 87.84 56325.20 88888.00 2017-11-21 22:55:31.908 325 14077.66 87.88 56325.29 88888.00 2017-11-21 22:55:32.408 325 14077.67 87.92 56325.36 88888.00 2017-11-21 22:55:32.908 325 14077.68 87.95 56325.36 88888.00 2017-11-21 22:55:33.408 325 14077.69 87.91 56325.41 88888.00 2017-11-21 22:55:33.908 325 14077.71 87.87 56325.50 88888.00 2017-11-21 22:55:34.409 325 14077.75 87.94 56325.54 88888.00 2017-11-21 22:55:34.909 325 14077.78 88.01 56325.54 88888.00 2017-11-21 22:55:35.409 325 14077.78 88.04 56325.53 88888.00 2017-11-21 22:55:35.909 325 14077.81 88.05 56325.59 88888.00 2017-11-21 22:55:36.409 325 14077.85 88.09 56325.59 88888.00 2017-11-21 22:55:36.909 325 14077.89 88.11 56325.59 88888.00 2017-11-21 22:55:37.409 325 14077.94 88.12 56325.60 88888.00 2017-11-21 22:55:37.909 325 14077.96 88.13 56325.60 88888.00 2017-11-21 22:55:38.409 325 14077.95 88.13 56325.59 88888.00 2017-11-21 22:55:38.909 325 14077.99 88.13 56325.64 88888.00 2017-11-21 22:55:39.409 325 14078.05 88.18 56325.59 88888.00 2017-11-21 22:55:39.909 325 14078.06 88.30 56325.56 88888.00 2017-11-21 22:55:40.409 325 14078.07 88.33 56325.59 88888.00 2017-11-21 22:55:40.909 325 14078.12 88.32 56325.58 88888.00 2017-11-21 22:55:41.409 325 14078.12 88.35 56325.59 88888.00 2017-11-21 22:55:41.909 325 14078.15 88.39 56325.63 88888.00 2017-11-21 22:55:42.409 325 14078.14 88.40 56325.59 88888.00 2017-11-21 22:55:42.909 325 14078.14 88.43 56325.49 88888.00 2017-11-21 22:55:43.409 325 14078.16 88.46 56325.49 88888.00 2017-11-21 22:55:43.909 325 14078.23 88.43 56325.56 88888.00 2017-11-21 22:55:44.409 325 14078.18 88.40 56325.54 88888.00 2017-11-21 22:55:44.909 325 14078.12 88.42 56325.51 88888.00 2017-11-21 22:55:45.409 325 14078.08 88.46 56325.50 88888.00 2017-11-21 22:55:45.909 325 14078.11 88.46 56325.50 88888.00 2017-11-21 22:55:46.409 325 14078.12 88.40 56325.50 88888.00 2017-11-21 22:55:46.909 325 14078.09 88.48 56325.50 88888.00 2017-11-21 22:55:47.409 325 14078.06 88.47 56325.41 88888.00 2017-11-21 22:55:47.909 325 14078.07 88.42 56325.34 88888.00 2017-11-21 22:55:48.409 325 14078.05 88.39 56325.29 88888.00 2017-11-21 22:55:48.909 325 14078.06 88.39 56325.27 88888.00 2017-11-21 22:55:49.409 325 14078.05 88.37 56325.30 88888.00 2017-11-21 22:55:49.909 325 14078.00 88.39 56325.22 88888.00 2017-11-21 22:55:50.409 325 14078.00 88.42 56325.10 88888.00 2017-11-21 22:55:50.909 325 14078.05 88.40 56325.04 88888.00 2017-11-21 22:55:51.409 325 14078.07 88.40 56325.07 88888.00 2017-11-21 22:55:51.909 325 14078.08 88.40 56325.06 88888.00 2017-11-21 22:55:52.409 325 14078.09 88.37 56325.04 88888.00 2017-11-21 22:55:52.909 325 14078.08 88.41 56325.04 88888.00 2017-11-21 22:55:53.409 325 14078.07 88.37 56325.00 88888.00 2017-11-21 22:55:53.909 325 14078.05 88.35 56324.97 88888.00 2017-11-21 22:55:54.409 325 14078.03 88.34 56324.93 88888.00 2017-11-21 22:55:54.909 325 14077.98 88.28 56324.93 88888.00 2017-11-21 22:55:55.409 325 14077.91 88.21 56325.01 88888.00 2017-11-21 22:55:55.909 325 14077.91 88.14 56325.03 88888.00 2017-11-21 22:55:56.409 325 14077.90 88.11 56324.98 88888.00 2017-11-21 22:55:56.909 325 14077.88 88.12 56324.93 88888.00 2017-11-21 22:55:57.409 325 14077.82 88.13 56324.87 88888.00 2017-11-21 22:55:57.909 325 14077.79 88.03 56324.82 88888.00 2017-11-21 22:55:58.409 325 14077.72 88.03 56324.85 88888.00 2017-11-21 22:55:58.909 325 14077.63 87.95 56324.83 88888.00 2017-11-21 22:55:59.409 325 14077.60 87.97 56324.81 88888.00 2017-11-21 22:55:59.909 325 14077.56 88.06 56324.79 88888.00 2017-11-21 22:56:00.409 325 14077.50 88.04 56324.79 88888.00 2017-11-21 22:56:00.909 325 14077.41 87.97 56324.81 88888.00 2017-11-21 22:56:01.409 325 14077.35 87.95 56324.81 88888.00 2017-11-21 22:56:01.909 325 14077.28 87.89 56324.79 88888.00 2017-11-21 22:56:02.409 325 14077.20 87.88 56324.76 88888.00 2017-11-21 22:56:02.909 325 14077.12 87.92 56324.79 88888.00 2017-11-21 22:56:03.409 325 14077.09 87.92 56324.87 88888.00 2017-11-21 22:56:03.909 325 14076.98 87.92 56324.79 88888.00 2017-11-21 22:56:04.409 325 14076.89 87.94 56324.73 88888.00 2017-11-21 22:56:04.909 325 14076.83 87.92 56324.72 88888.00 2017-11-21 22:56:05.409 325 14076.70 87.88 56324.69 88888.00 2017-11-21 22:56:05.909 325 14076.61 87.82 56324.59 88888.00 2017-11-21 22:56:06.409 325 14076.56 87.82 56324.60 88888.00 2017-11-21 22:56:06.909 325 14076.50 87.71 56324.67 88888.00 2017-11-21 22:56:07.409 325 14076.41 87.63 56324.66 88888.00 2017-11-21 22:56:07.909 325 14076.29 87.65 56324.61 88888.00 2017-11-21 22:56:08.409 325 14076.20 87.67 56324.56 88888.00 2017-11-21 22:56:08.909 325 14076.09 87.71 56324.53 88888.00 2017-11-21 22:56:09.409 325 14075.99 87.74 56324.52 88888.00 2017-11-21 22:56:09.909 325 14075.92 87.71 56324.52 88888.00 2017-11-21 22:56:10.409 325 14075.84 87.71 56324.53 88888.00 2017-11-21 22:56:10.909 325 14075.75 87.74 56324.46 88888.00 2017-11-21 22:56:11.409 325 14075.63 87.75 56324.42 88888.00 2017-11-21 22:56:11.909 325 14075.54 87.71 56324.45 88888.00 2017-11-21 22:56:12.409 325 14075.44 87.67 56324.43 88888.00 2017-11-21 22:56:12.909 325 14075.33 87.55 56324.42 88888.00 2017-11-21 22:56:13.409 325 14075.30 87.50 56324.42 88888.00 2017-11-21 22:56:13.909 325 14075.27 87.50 56324.41 88888.00 2017-11-21 22:56:14.410 325 14075.16 87.46 56324.35 88888.00 2017-11-21 22:56:14.910 325 14075.07 87.46 56324.33 88888.00 2017-11-21 22:56:15.410 325 14074.99 87.47 56324.32 88888.00 2017-11-21 22:56:15.910 325 14074.90 87.44 56324.26 88888.00 2017-11-21 22:56:16.410 325 14074.82 87.42 56324.20 88888.00 2017-11-21 22:56:16.910 325 14074.72 87.41 56324.13 88888.00 2017-11-21 22:56:17.410 325 14074.63 87.42 56324.07 88888.00 2017-11-21 22:56:17.910 325 14074.54 87.41 56324.08 88888.00 2017-11-21 22:56:18.410 325 14074.42 87.38 56324.06 88888.00 2017-11-21 22:56:18.910 325 14074.32 87.30 56323.99 88888.00 2017-11-21 22:56:19.410 325 14074.24 87.29 56323.94 88888.00 2017-11-21 22:56:19.910 325 14074.15 87.39 56323.90 88888.00 2017-11-21 22:56:20.410 325 14074.04 87.40 56323.84 88888.00 2017-11-21 22:56:20.910 325 14073.94 87.30 56323.79 88888.00 2017-11-21 22:56:21.410 325 14073.87 87.22 56323.72 88888.00 2017-11-21 22:56:21.910 325 14073.79 87.29 56323.63 88888.00 2017-11-21 22:56:22.410 325 14073.71 87.32 56323.52 88888.00 2017-11-21 22:56:22.910 325 14073.64 87.33 56323.50 88888.00 2017-11-21 22:56:23.410 325 14073.58 87.35 56323.45 88888.00 2017-11-21 22:56:23.910 325 14073.53 87.47 56323.39 88888.00 2017-11-21 22:56:24.410 325 14073.49 87.42 56323.35 88888.00 2017-11-21 22:56:24.910 325 14073.43 87.41 56323.23 88888.00 2017-11-21 22:56:25.410 325 14073.38 87.33 56323.23 88888.00 2017-11-21 22:56:25.910 325 14073.29 87.24 56323.20 88888.00 2017-11-21 22:56:26.410 325 14073.20 87.25 56323.19 88888.00 2017-11-21 22:56:26.910 325 14073.20 87.35 56323.12 88888.00 2017-11-21 22:56:27.410 325 14073.14 87.39 56323.11 88888.00 2017-11-21 22:56:27.910 325 14073.10 87.42 56323.06 88888.00 2017-11-21 22:56:28.410 325 14073.04 87.41 56323.06 88888.00 2017-11-21 22:56:28.910 325 14073.02 87.32 56323.07 88888.00 2017-11-21 22:56:29.410 325 14072.97 87.36 56323.00 88888.00 2017-11-21 22:56:29.910 325 14072.96 87.38 56322.91 88888.00 2017-11-21 22:56:30.410 325 14072.93 87.45 56322.89 88888.00 2017-11-21 22:56:30.910 325 14072.88 87.48 56322.83 88888.00 2017-11-21 22:56:31.410 325 14072.89 87.45 56322.79 88888.00 2017-11-21 22:56:31.910 325 14072.88 87.39 56322.75 88888.00 2017-11-21 22:56:32.410 325 14072.84 87.33 56322.68 88888.00 2017-11-21 22:56:32.910 325 14072.75 87.31 56322.68 88888.00 2017-11-21 22:56:33.410 325 14072.67 87.28 56322.63 88888.00 2017-11-21 22:56:33.910 325 14072.64 87.29 56322.58 88888.00 2017-11-21 22:56:34.410 325 14072.66 87.25 56322.57 88888.00 2017-11-21 22:56:34.910 325 14072.62 87.27 56322.54 88888.00 2017-11-21 22:56:35.410 325 14072.60 87.30 56322.46 88888.00 2017-11-21 22:56:35.910 325 14072.67 87.30 56322.39 88888.00 2017-11-21 22:56:36.410 325 14072.68 87.23 56322.32 88888.00 2017-11-21 22:56:36.910 325 14072.66 87.16 56322.22 88888.00 2017-11-21 22:56:37.410 325 14072.64 87.12 56322.17 88888.00 2017-11-21 22:56:37.910 325 14072.62 87.05 56322.17 88888.00 2017-11-21 22:56:38.410 325 14072.58 87.02 56322.22 88888.00 2017-11-21 22:56:38.910 325 14072.53 86.99 56322.25 88888.00 2017-11-21 22:56:39.410 325 14072.53 86.91 56322.14 88888.00 2017-11-21 22:56:39.910 325 14072.52 86.91 56322.10 88888.00 2017-11-21 22:56:40.410 325 14072.50 86.99 56322.03 88888.00 2017-11-21 22:56:40.910 325 14072.48 87.03 56322.03 88888.00 2017-11-21 22:56:41.410 325 14072.51 86.90 56322.09 88888.00 2017-11-21 22:56:41.910 325 14072.51 86.82 56322.07 88888.00 2017-11-21 22:56:42.410 325 14072.51 86.82 56322.02 88888.00 2017-11-21 22:56:42.910 325 14072.53 86.84 56322.01 88888.00 2017-11-21 22:56:43.410 325 14072.51 86.84 56321.89 88888.00 2017-11-21 22:56:43.910 325 14072.55 86.89 56321.88 88888.00 2017-11-21 22:56:44.410 325 14072.52 86.84 56321.92 88888.00 2017-11-21 22:56:44.910 325 14072.51 86.84 56321.89 88888.00 2017-11-21 22:56:45.410 325 14072.52 86.84 56321.85 88888.00 2017-11-21 22:56:45.910 325 14072.53 86.86 56321.83 88888.00 2017-11-21 22:56:46.410 325 14072.51 86.82 56321.80 88888.00 2017-11-21 22:56:46.910 325 14072.52 86.77 56321.74 88888.00 2017-11-21 22:56:47.410 325 14072.50 86.72 56321.71 88888.00 2017-11-21 22:56:47.910 325 14072.50 86.76 56321.73 88888.00 2017-11-21 22:56:48.410 325 14072.48 86.76 56321.73 88888.00 2017-11-21 22:56:48.910 325 14072.50 86.74 56321.65 88888.00 2017-11-21 22:56:49.410 325 14072.44 86.74 56321.67 88888.00 2017-11-21 22:56:49.910 325 14072.44 86.81 56321.63 88888.00 2017-11-21 22:56:50.410 325 14072.44 86.86 56321.57 88888.00 2017-11-21 22:56:50.910 325 14072.40 86.86 56321.60 88888.00 2017-11-21 22:56:51.410 325 14072.41 86.85 56321.61 88888.00 2017-11-21 22:56:51.910 325 14072.41 86.86 56321.65 88888.00 2017-11-21 22:56:52.410 325 14072.43 86.84 56321.64 88888.00 2017-11-21 22:56:52.910 325 14072.47 86.78 56321.61 88888.00 2017-11-21 22:56:53.410 325 14072.47 86.80 56321.61 88888.00 2017-11-21 22:56:53.910 325 14072.47 86.82 56321.66 88888.00 2017-11-21 22:56:54.411 325 14072.50 86.82 56321.66 88888.00 2017-11-21 22:56:54.911 325 14072.50 86.85 56321.64 88888.00 2017-11-21 22:56:55.411 325 14072.50 86.79 56321.59 88888.00 2017-11-21 22:56:55.911 325 14072.51 86.84 56321.56 88888.00 2017-11-21 22:56:56.411 325 14072.53 86.84 56321.57 88888.00 2017-11-21 22:56:56.911 325 14072.55 86.84 56321.54 88888.00 2017-11-21 22:56:57.411 325 14072.52 86.87 56321.59 88888.00 2017-11-21 22:56:57.911 325 14072.53 86.95 56321.61 88888.00 2017-11-21 22:56:58.411 325 14072.52 86.97 56321.56 88888.00 2017-11-21 22:56:58.911 325 14072.51 86.98 56321.55 88888.00 2017-11-21 22:56:59.411 325 14072.53 86.97 56321.51 88888.00 2017-11-21 22:56:59.911 325 14072.53 86.94 56321.52 88888.00 2017-11-21 22:57:00.411 325 14072.53 86.88 56321.52 88888.00 2017-11-21 22:57:00.911 325 14072.53 86.91 56321.48 88888.00 2017-11-21 22:57:01.411 325 14072.56 86.93 56321.52 88888.00 2017-11-21 22:57:01.911 325 14072.52 86.94 56321.56 88888.00 2017-11-21 22:57:02.411 325 14072.50 86.96 56321.61 88888.00 2017-11-21 22:57:02.911 325 14072.60 86.96 56321.56 88888.00 2017-11-21 22:57:03.411 325 14072.64 86.95 56321.51 88888.00 2017-11-21 22:57:03.911 325 14072.62 86.90 56321.47 88888.00 2017-11-21 22:57:04.411 325 14072.65 86.94 56321.46 88888.00 2017-11-21 22:57:04.911 325 14072.62 87.01 56321.42 88888.00 2017-11-21 22:57:05.411 325 14072.56 86.97 56321.44 88888.00 2017-11-21 22:57:05.911 325 14072.58 86.97 56321.51 88888.00 2017-11-21 22:57:06.411 325 14072.61 87.02 56321.52 88888.00 2017-11-21 22:57:06.911 325 14072.61 87.06 56321.51 88888.00 2017-11-21 22:57:07.411 325 14072.60 87.04 56321.53 88888.00 2017-11-21 22:57:07.911 325 14072.61 87.02 56321.56 88888.00 2017-11-21 22:57:08.411 325 14072.62 87.02 56321.52 88888.00 2017-11-21 22:57:08.911 325 14072.64 87.02 56321.47 88888.00 2017-11-21 22:57:09.411 325 14072.64 87.03 56321.39 88888.00 2017-11-21 22:57:09.911 325 14072.62 87.03 56321.36 88888.00 2017-11-21 22:57:10.411 325 14072.62 87.01 56321.37 88888.00 2017-11-21 22:57:10.911 325 14072.60 87.05 56321.31 88888.00 2017-11-21 22:57:11.411 325 14072.62 87.05 56321.27 88888.00 2017-11-21 22:57:11.911 325 14072.60 87.06 56321.20 88888.00 2017-11-21 22:57:12.411 325 14072.53 87.10 56321.18 88888.00 2017-11-21 22:57:12.911 325 14072.57 87.04 56321.18 88888.00 2017-11-21 22:57:13.411 325 14072.55 86.95 56321.15 88888.00 2017-11-21 22:57:13.911 325 14072.52 86.97 56321.09 88888.00 2017-11-21 22:57:14.411 325 14072.49 86.93 56321.05 88888.00 2017-11-21 22:57:14.911 325 14072.50 86.98 56321.05 88888.00 2017-11-21 22:57:15.411 325 14072.51 86.95 56321.01 88888.00 2017-11-21 22:57:15.911 325 14072.51 86.97 56320.96 88888.00 2017-11-21 22:57:16.411 325 14072.51 86.98 56320.94 88888.00 2017-11-21 22:57:16.911 325 14072.55 86.94 56320.88 88888.00 2017-11-21 22:57:17.411 325 14072.53 86.84 56320.86 88888.00 2017-11-21 22:57:17.911 325 14072.55 86.89 56320.87 88888.00 2017-11-21 22:57:18.411 325 14072.56 86.85 56320.82 88888.00 2017-11-21 22:57:18.911 325 14072.57 86.74 56320.77 88888.00 2017-11-21 22:57:19.411 325 14072.58 86.74 56320.64 88888.00 2017-11-21 22:57:19.911 325 14072.59 86.74 56320.63 88888.00 2017-11-21 22:57:20.411 325 14072.59 86.77 56320.60 88888.00 2017-11-21 22:57:20.911 325 14072.60 86.76 56320.62 88888.00 2017-11-21 22:57:21.411 325 14072.62 86.76 56320.56 88888.00 2017-11-21 22:57:21.911 325 14072.67 86.69 56320.53 88888.00 2017-11-21 22:57:22.411 325 14072.67 86.62 56320.45 88888.00 2017-11-21 22:57:22.911 325 14072.67 86.60 56320.42 88888.00 2017-11-21 22:57:23.411 325 14072.71 86.65 56320.40 88888.00 2017-11-21 22:57:23.911 325 14072.76 86.64 56320.34 88888.00 2017-11-21 22:57:24.411 325 14072.76 86.63 56320.29 88888.00 2017-11-21 22:57:24.911 325 14072.78 86.64 56320.22 88888.00 2017-11-21 22:57:25.411 325 14072.78 86.64 56320.20 88888.00 2017-11-21 22:57:25.911 325 14072.84 86.68 56320.19 88888.00 2017-11-21 22:57:26.411 325 14072.94 86.68 56320.20 88888.00 2017-11-21 22:57:26.911 325 14072.96 86.69 56320.17 88888.00 2017-11-21 22:57:27.411 325 14072.97 86.61 56320.17 88888.00 2017-11-21 22:57:27.911 325 14072.98 86.55 56320.12 88888.00 2017-11-21 22:57:28.411 325 14072.98 86.55 56320.11 88888.00 2017-11-21 22:57:28.911 325 14072.99 86.53 56320.11 88888.00 2017-11-21 22:57:29.411 325 14073.02 86.47 56320.09 88888.00 2017-11-21 22:57:29.911 325 14073.04 86.50 56320.04 88888.00 2017-11-21 22:57:30.411 325 14073.04 86.57 56320.03 88888.00 2017-11-21 22:57:30.911 325 14073.06 86.62 56320.02 88888.00 2017-11-21 22:57:31.411 325 14073.07 86.56 56320.00 88888.00 2017-11-21 22:57:31.911 325 14073.11 86.54 56319.98 88888.00 2017-11-21 22:57:32.411 325 14073.11 86.59 56319.96 88888.00 2017-11-21 22:57:32.911 325 14073.14 86.59 56319.91 88888.00 2017-11-21 22:57:33.411 325 14073.15 86.56 56319.92 88888.00 2017-11-21 22:57:33.911 325 14073.16 86.60 56319.94 88888.00 2017-11-21 22:57:34.411 325 14073.17 86.63 56319.92 88888.00 2017-11-21 22:57:34.911 325 14073.20 86.61 56319.94 88888.00 2017-11-21 22:57:35.411 325 14073.21 86.67 56319.91 88888.00 2017-11-21 22:57:35.911 325 14073.22 86.73 56319.95 88888.00 2017-11-21 22:57:36.411 325 14073.22 86.72 56319.88 88888.00 2017-11-21 22:57:36.911 325 14073.23 86.70 56319.87 88888.00 2017-11-21 22:57:37.411 325 14073.21 86.68 56319.92 88888.00 2017-11-21 22:57:37.911 325 14073.23 86.69 56319.95 88888.00 2017-11-21 22:57:38.411 325 14073.23 86.65 56319.94 88888.00 2017-11-21 22:57:38.911 325 14073.23 86.65 56319.95 88888.00 2017-11-21 22:57:39.412 325 14073.22 86.69 56319.89 88888.00 2017-11-21 22:57:39.912 325 14073.27 86.78 56319.79 88888.00 2017-11-21 22:57:40.412 325 14073.31 86.84 56319.84 88888.00 2017-11-21 22:57:40.912 325 14073.32 86.80 56319.82 88888.00 2017-11-21 22:57:41.412 325 14073.33 86.81 56319.81 88888.00 2017-11-21 22:57:41.912 325 14073.34 86.76 56319.82 88888.00 2017-11-21 22:57:42.412 325 14073.33 86.73 56319.74 88888.00 2017-11-21 22:57:42.912 325 14073.33 86.78 56319.74 88888.00 2017-11-21 22:57:43.412 325 14073.33 86.76 56319.82 88888.00 2017-11-21 22:57:43.912 325 14073.35 86.79 56319.82 88888.00 2017-11-21 22:57:44.412 325 14073.35 86.87 56319.77 88888.00 2017-11-21 22:57:44.912 325 14073.35 86.95 56319.76 88888.00 2017-11-21 22:57:45.412 325 14073.38 86.95 56319.79 88888.00 2017-11-21 22:57:45.912 325 14073.38 86.93 56319.84 88888.00 2017-11-21 22:57:46.412 325 14073.42 86.90 56319.82 88888.00 2017-11-21 22:57:46.912 325 14073.44 86.95 56319.73 88888.00 2017-11-21 22:57:47.412 325 14073.44 86.96 56319.67 88888.00 2017-11-21 22:57:47.912 325 14073.41 86.96 56319.63 88888.00 2017-11-21 22:57:48.412 325 14073.43 86.95 56319.66 88888.00 2017-11-21 22:57:48.912 325 14073.44 86.93 56319.70 88888.00 2017-11-21 22:57:49.412 325 14073.49 86.99 56319.65 88888.00 2017-11-21 22:57:49.912 325 14073.57 87.04 56319.66 88888.00 2017-11-21 22:57:50.412 325 14073.59 87.02 56319.67 88888.00 2017-11-21 22:57:50.912 325 14073.62 87.01 56319.73 88888.00 2017-11-21 22:57:51.412 325 14073.58 87.03 56319.76 88888.00 2017-11-21 22:57:51.912 325 14073.58 87.02 56319.72 88888.00 2017-11-21 22:57:52.412 325 14073.59 86.97 56319.70 88888.00 2017-11-21 22:57:52.912 325 14073.58 87.03 56319.75 88888.00 2017-11-21 22:57:53.412 325 14073.59 87.03 56319.76 88888.00 2017-11-21 22:57:53.912 325 14073.62 87.03 56319.77 88888.00 2017-11-21 22:57:54.412 325 14073.64 87.02 56319.75 88888.00 2017-11-21 22:57:54.912 325 14073.69 87.02 56319.76 88888.00 2017-11-21 22:57:55.412 325 14073.70 87.10 56319.79 88888.00 2017-11-21 22:57:55.912 325 14073.68 87.10 56319.77 88888.00 2017-11-21 22:57:56.412 325 14073.63 87.07 56319.85 88888.00 2017-11-21 22:57:56.912 325 14073.63 87.07 56319.86 88888.00 2017-11-21 22:57:57.412 325 14073.61 87.10 56319.86 88888.00 2017-11-21 22:57:57.912 325 14073.64 87.08 56319.86 88888.00 2017-11-21 22:57:58.412 325 14073.69 87.11 56319.83 88888.00 2017-11-21 22:57:58.912 325 14073.61 87.16 56319.85 88888.00 2017-11-21 22:57:59.412 325 14073.59 87.12 56319.92 88888.00 2017-11-21 22:57:59.912 325 14073.60 87.07 56319.89 88888.00 2017-11-21 22:58:00.412 325 14073.57 87.12 56319.88 88888.00 2017-11-21 22:58:00.912 325 14073.46 87.18 56319.88 88888.00 2017-11-21 22:58:01.412 325 14073.42 87.21 56319.86 88888.00 2017-11-21 22:58:01.912 325 14073.40 87.18 56319.89 88888.00 2017-11-21 22:58:02.412 325 14073.33 87.11 56319.93 88888.00 2017-11-21 22:58:02.912 325 14073.31 87.15 56319.96 88888.00 2017-11-21 22:58:03.412 325 14073.30 87.12 56319.97 88888.00 2017-11-21 22:58:03.912 325 14073.24 87.15 56320.02 88888.00 2017-11-21 22:58:04.412 325 14073.20 87.25 56320.00 88888.00 2017-11-21 22:58:04.912 325 14073.17 87.29 56320.00 88888.00 2017-11-21 22:58:05.412 325 14073.10 87.31 56320.01 88888.00 2017-11-21 22:58:05.912 325 14073.06 87.30 56320.00 88888.00 2017-11-21 22:58:06.412 325 14073.04 87.30 56320.03 88888.00 2017-11-21 22:58:06.912 325 14072.97 87.35 56320.03 88888.00 2017-11-21 22:58:07.412 325 14072.92 87.33 56320.01 88888.00 2017-11-21 22:58:07.912 325 14072.87 87.30 56320.03 88888.00 2017-11-21 22:58:08.412 325 14072.87 87.29 56320.03 88888.00 2017-11-21 22:58:08.912 325 14072.80 87.33 56320.03 88888.00 2017-11-21 22:58:09.412 325 14072.77 87.31 56319.95 88888.00 2017-11-21 22:58:09.912 325 14072.74 87.35 56319.97 88888.00 2017-11-21 22:58:10.412 325 14072.65 87.39 56320.01 88888.00 2017-11-21 22:58:10.912 325 14072.60 87.40 56319.94 88888.00 2017-11-21 22:58:11.412 325 14072.57 87.47 56319.94 88888.00 2017-11-21 22:58:11.912 325 14072.49 87.57 56319.96 88888.00 2017-11-21 22:58:12.412 325 14072.42 87.56 56319.95 88888.00 2017-11-21 22:58:12.912 325 14072.42 87.59 56319.89 88888.00 2017-11-21 22:58:13.412 325 14072.36 87.62 56319.91 88888.00 2017-11-21 22:58:13.912 325 14072.31 87.64 56319.87 88888.00 2017-11-21 22:58:14.412 325 14072.27 87.63 56319.85 88888.00 2017-11-21 22:58:14.912 325 14072.20 87.66 56319.86 88888.00 2017-11-21 22:58:15.412 325 14072.15 87.63 56319.89 88888.00 2017-11-21 22:58:15.912 325 14072.14 87.64 56319.94 88888.00 2017-11-21 22:58:16.412 325 14072.01 87.65 56319.91 88888.00 2017-11-21 22:58:16.912 325 14071.91 87.66 56319.86 88888.00 2017-11-21 22:58:17.412 325 14071.87 87.72 56319.84 88888.00 2017-11-21 22:58:17.912 325 14071.81 87.73 56319.85 88888.00 2017-11-21 22:58:18.412 325 14071.77 87.70 56319.83 88888.00 2017-11-21 22:58:18.912 325 14071.75 87.71 56319.72 88888.00 2017-11-21 22:58:19.412 325 14071.74 87.77 56319.69 88888.00 2017-11-21 22:58:19.912 325 14071.75 87.80 56319.70 88888.00 2017-11-21 22:58:20.412 325 14071.72 87.86 56319.68 88888.00 2017-11-21 22:58:20.912 325 14071.69 87.91 56319.64 88888.00 2017-11-21 22:58:21.412 325 14071.67 88.00 56319.61 88888.00 2017-11-21 22:58:21.912 325 14071.65 88.00 56319.60 88888.00 2017-11-21 22:58:22.412 325 14071.63 88.03 56319.56 88888.00 2017-11-21 22:58:22.912 325 14071.59 88.07 56319.54 88888.00 2017-11-21 22:58:23.412 325 14071.58 88.11 56319.47 88888.00 2017-11-21 22:58:23.912 325 14071.60 88.09 56319.39 88888.00 2017-11-21 22:58:24.413 325 14071.56 88.07 56319.36 88888.00 2017-11-21 22:58:24.913 325 14071.56 88.09 56319.33 88888.00 2017-11-21 22:58:25.413 325 14071.59 88.12 56319.32 88888.00 2017-11-21 22:58:25.913 325 14071.57 88.13 56319.26 88888.00 2017-11-21 22:58:26.413 325 14071.56 88.06 56319.23 88888.00 2017-11-21 22:58:26.913 325 14071.59 88.15 56319.16 88888.00 2017-11-21 22:58:27.413 325 14071.57 88.22 56319.12 88888.00 2017-11-21 22:58:27.913 325 14071.57 88.20 56319.09 88888.00 2017-11-21 22:58:28.413 325 14071.60 88.22 56319.04 88888.00 2017-11-21 22:58:28.913 325 14071.60 88.24 56318.99 88888.00 2017-11-21 22:58:29.413 325 14071.58 88.22 56318.95 88888.00 2017-11-21 22:58:29.913 325 14071.56 88.29 56318.89 88888.00 2017-11-21 22:58:30.413 325 14071.53 88.28 56318.79 88888.00 2017-11-21 22:58:30.913 325 14071.56 88.32 56318.72 88888.00 2017-11-21 22:58:31.413 325 14071.57 88.35 56318.67 88888.00 2017-11-21 22:58:31.913 325 14071.57 88.40 56318.62 88888.00 2017-11-21 22:58:32.413 325 14071.55 88.43 56318.56 88888.00 2017-11-21 22:58:32.913 325 14071.55 88.46 56318.50 88888.00 2017-11-21 22:58:33.413 325 14071.57 88.45 56318.44 88888.00 2017-11-21 22:58:33.913 325 14071.56 88.49 56318.34 88888.00 2017-11-21 22:58:34.413 325 14071.51 88.48 56318.34 88888.00 2017-11-21 22:58:34.913 325 14071.54 88.49 56318.35 88888.00 2017-11-21 22:58:35.413 325 14071.57 88.51 56318.34 88888.00 2017-11-21 22:58:35.913 325 14071.54 88.42 56318.27 88888.00 2017-11-21 22:58:36.413 325 14071.57 88.42 56318.18 88888.00 2017-11-21 22:58:36.913 325 14071.57 88.46 56318.13 88888.00 2017-11-21 22:58:37.413 325 14071.60 88.47 56318.00 88888.00 2017-11-21 22:58:37.913 325 14071.59 88.52 56317.91 88888.00 2017-11-21 22:58:38.413 325 14071.53 88.58 56317.89 88888.00 2017-11-21 22:58:38.913 325 14071.53 88.55 56317.87 88888.00 2017-11-21 22:58:39.413 325 14071.54 88.59 56317.80 88888.00 2017-11-21 22:58:39.913 325 14071.55 88.60 56317.78 88888.00 2017-11-21 22:58:40.413 325 14071.53 88.60 56317.75 88888.00 2017-11-21 22:58:40.913 325 14071.54 88.62 56317.71 88888.00 2017-11-21 22:58:41.413 325 14071.53 88.56 56317.72 88888.00 2017-11-21 22:58:41.913 325 14071.54 88.63 56317.64 88888.00 2017-11-21 22:58:42.413 325 14071.55 88.71 56317.50 88888.00 2017-11-21 22:58:42.913 325 14071.55 88.72 56317.49 88888.00 2017-11-21 22:58:43.413 325 14071.55 88.75 56317.49 88888.00 2017-11-21 22:58:43.913 325 14071.54 88.77 56317.52 88888.00 2017-11-21 22:58:44.413 325 14071.53 88.83 56317.42 88888.00 2017-11-21 22:58:44.913 325 14071.57 88.86 56317.34 88888.00 2017-11-21 22:58:45.413 325 14071.58 88.90 56317.28 88888.00 2017-11-21 22:58:45.913 325 14071.57 88.92 56317.31 88888.00 2017-11-21 22:58:46.413 325 14071.59 88.93 56317.31 88888.00 2017-11-21 22:58:46.913 325 14071.62 88.94 56317.24 88888.00 2017-11-21 22:58:47.413 325 14071.59 88.91 56317.12 88888.00 2017-11-21 22:58:47.913 325 14071.59 88.94 56317.08 88888.00 2017-11-21 22:58:48.413 325 14071.64 89.04 56317.15 88888.00 2017-11-21 22:58:48.913 325 14071.65 89.04 56317.10 88888.00 2017-11-21 22:58:49.413 325 14071.67 89.10 56317.08 88888.00 2017-11-21 22:58:49.913 325 14071.71 89.14 56317.10 88888.00 2017-11-21 22:58:50.413 325 14071.73 89.18 56317.10 88888.00 2017-11-21 22:58:50.913 325 14071.69 89.16 56317.10 88888.00 2017-11-21 22:58:51.413 325 14071.69 89.17 56317.11 88888.00 2017-11-21 22:58:51.913 325 14071.69 89.16 56317.14 88888.00 2017-11-21 22:58:52.413 325 14071.68 89.17 56317.14 88888.00 2017-11-21 22:58:52.913 325 14071.67 89.19 56317.10 88888.00 2017-11-21 22:58:53.413 325 14071.68 89.21 56317.07 88888.00 2017-11-21 22:58:53.913 325 14071.68 89.19 56317.11 88888.00 2017-11-21 22:58:54.413 325 14071.67 89.21 56317.11 88888.00 2017-11-21 22:58:54.913 325 14071.69 89.26 56317.10 88888.00 2017-11-21 22:58:55.413 325 14071.71 89.28 56317.14 88888.00 2017-11-21 22:58:55.913 325 14071.72 89.31 56317.15 88888.00 2017-11-21 22:58:56.413 325 14071.72 89.33 56317.13 88888.00 2017-11-21 22:58:56.913 325 14071.68 89.33 56317.12 88888.00 2017-11-21 22:58:57.413 325 14071.71 89.43 56317.10 88888.00 2017-11-21 22:58:57.913 325 14071.69 89.48 56317.14 88888.00 2017-11-21 22:58:58.413 325 14071.67 89.49 56317.20 88888.00 2017-11-21 22:58:58.913 325 14071.65 89.55 56317.20 88888.00 2017-11-21 22:58:59.413 325 14071.66 89.57 56317.20 88888.00 2017-11-21 22:58:59.913 325 14071.68 89.53 56317.22 88888.00 2017-11-21 22:59:00.413 325 14071.71 89.55 56317.26 88888.00 2017-11-21 22:59:00.913 325 14071.72 89.58 56317.29 88888.00 2017-11-21 22:59:01.413 325 14071.69 89.57 56317.31 88888.00 2017-11-21 22:59:01.913 325 14071.66 89.58 56317.34 88888.00 2017-11-21 22:59:02.413 325 14071.63 89.66 56317.40 88888.00 2017-11-21 22:59:02.913 325 14071.59 89.75 56317.35 88888.00 2017-11-21 22:59:03.413 325 14071.60 89.78 56317.35 88888.00 2017-11-21 22:59:03.913 325 14071.57 89.82 56317.35 88888.00 2017-11-21 22:59:04.413 325 14071.53 89.89 56317.38 88888.00 2017-11-21 22:59:04.913 325 14071.54 89.95 56317.44 88888.00 2017-11-21 22:59:05.413 325 14071.49 89.96 56317.48 88888.00 2017-11-21 22:59:05.913 325 14071.48 89.98 56317.47 88888.00 2017-11-21 22:59:06.404 325 14071.48 90.03 56317.49 88888.00 2017-11-21 22:59:06.904 325 14071.47 90.07 56317.48 88888.00 2017-11-21 22:59:07.404 325 14071.44 90.07 56317.45 88888.00 2017-11-21 22:59:07.904 325 14071.39 90.08 56317.49 88888.00 2017-11-21 22:59:08.404 325 14071.44 90.09 56317.52 88888.00 2017-11-21 22:59:08.904 325 14071.43 90.12 56317.48 88888.00 2017-11-21 22:59:09.404 325 14071.43 90.17 56317.45 88888.00 2017-11-21 22:59:09.904 325 14071.40 90.20 56317.47 88888.00 2017-11-21 22:59:10.404 325 14071.35 90.25 56317.44 88888.00 2017-11-21 22:59:10.904 325 14071.35 90.34 56317.43 88888.00 2017-11-21 22:59:11.404 325 14071.35 90.40 56317.47 88888.00 2017-11-21 22:59:11.904 325 14071.30 90.46 56317.53 88888.00 2017-11-21 22:59:12.404 325 14071.28 90.49 56317.51 88888.00 2017-11-21 22:59:12.904 325 14071.22 90.52 56317.53 88888.00 2017-11-21 22:59:13.404 325 14071.22 90.59 56317.56 88888.00 2017-11-21 22:59:13.904 325 14071.21 90.65 56317.62 88888.00 2017-11-21 22:59:14.404 325 14071.20 90.66 56317.66 88888.00 2017-11-21 22:59:14.904 325 14071.20 90.62 56317.71 88888.00 2017-11-21 22:59:15.404 325 14071.22 90.67 56317.76 88888.00 2017-11-21 22:59:15.904 325 14071.21 90.78 56317.71 88888.00 2017-11-21 22:59:16.404 325 14071.18 90.82 56317.67 88888.00 2017-11-21 22:59:16.904 325 14071.16 90.89 56317.63 88888.00 2017-11-21 22:59:17.404 325 14071.14 90.93 56317.64 88888.00 2017-11-21 22:59:17.904 325 14071.14 91.03 56317.68 88888.00 2017-11-21 22:59:18.404 325 14071.12 91.04 56317.64 88888.00 2017-11-21 22:59:18.904 325 14071.12 91.04 56317.72 88888.00 2017-11-21 22:59:19.404 325 14071.10 91.10 56317.73 88888.00 2017-11-21 22:59:19.904 325 14071.09 91.13 56317.72 88888.00 2017-11-21 22:59:20.404 325 14071.09 91.08 56317.72 88888.00 2017-11-21 22:59:20.904 325 14071.11 91.16 56317.78 88888.00 2017-11-21 22:59:21.404 325 14071.13 91.26 56317.80 88888.00 2017-11-21 22:59:21.904 325 14071.13 91.31 56317.79 88888.00 2017-11-21 22:59:22.404 325 14071.13 91.30 56317.83 88888.00 2017-11-21 22:59:22.904 325 14071.16 91.35 56317.83 88888.00 2017-11-21 22:59:23.404 325 14071.20 91.37 56317.79 88888.00 2017-11-21 22:59:23.904 325 14071.26 91.38 56317.71 88888.00 2017-11-21 22:59:24.404 325 14071.27 91.48 56317.69 88888.00 2017-11-21 22:59:24.904 325 14071.27 91.53 56317.72 88888.00 2017-11-21 22:59:25.404 325 14071.28 91.55 56317.71 88888.00 2017-11-21 22:59:25.904 325 14071.26 91.60 56317.75 88888.00 2017-11-21 22:59:26.404 325 14071.25 91.56 56317.80 88888.00 2017-11-21 22:59:26.904 325 14071.23 91.68 56317.86 88888.00 2017-11-21 22:59:27.404 325 14071.26 91.69 56317.89 88888.00 2017-11-21 22:59:27.904 325 14071.26 91.80 56317.85 88888.00 2017-11-21 22:59:28.404 325 14071.26 91.88 56317.78 88888.00 2017-11-21 22:59:28.904 325 14071.26 91.89 56317.69 88888.00 2017-11-21 22:59:29.404 325 14071.26 91.95 56317.71 88888.00 2017-11-21 22:59:29.904 325 14071.27 91.95 56317.76 88888.00 2017-11-21 22:59:30.404 325 14071.27 92.03 56317.72 88888.00 2017-11-21 22:59:30.904 325 14071.27 92.12 56317.66 88888.00 2017-11-21 22:59:31.404 325 14071.29 92.13 56317.67 88888.00 2017-11-21 22:59:31.904 325 14071.26 92.14 56317.68 88888.00 2017-11-21 22:59:32.404 325 14071.31 92.20 56317.70 88888.00 2017-11-21 22:59:32.904 325 14071.34 92.21 56317.64 88888.00 2017-11-21 22:59:33.404 325 14071.35 92.23 56317.60 88888.00 2017-11-21 22:59:33.904 325 14071.37 92.29 56317.59 88888.00 2017-11-21 22:59:34.404 325 14071.39 92.38 56317.58 88888.00 2017-11-21 22:59:34.904 325 14071.45 92.36 56317.60 88888.00 2017-11-21 22:59:35.404 325 14071.46 92.40 56317.58 88888.00 2017-11-21 22:59:35.904 325 14071.48 92.45 56317.54 88888.00 2017-11-21 22:59:36.404 325 14071.50 92.48 56317.56 88888.00 2017-11-21 22:59:36.904 325 14071.50 92.49 56317.51 88888.00 2017-11-21 22:59:37.404 325 14071.53 92.53 56317.50 88888.00 2017-11-21 22:59:37.904 325 14071.59 92.50 56317.48 88888.00 2017-11-21 22:59:38.404 325 14071.59 92.54 56317.49 88888.00 2017-11-21 22:59:38.904 325 14071.54 92.57 56317.50 88888.00 2017-11-21 22:59:39.404 325 14071.55 92.56 56317.47 88888.00 2017-11-21 22:59:39.904 325 14071.58 92.57 56317.44 88888.00 2017-11-21 22:59:40.404 325 14071.59 92.61 56317.41 88888.00 2017-11-21 22:59:40.904 325 14071.62 92.64 56317.36 88888.00 2017-11-21 22:59:41.404 325 14071.67 92.57 56317.36 88888.00 2017-11-21 22:59:41.904 325 14071.66 92.56 56317.33 88888.00 2017-11-21 22:59:42.404 325 14071.67 92.54 56317.34 88888.00 2017-11-21 22:59:42.904 325 14071.74 92.53 56317.26 88888.00 2017-11-21 22:59:43.404 325 14071.75 92.52 56317.21 88888.00 2017-11-21 22:59:43.904 325 14071.83 92.48 56317.14 88888.00 2017-11-21 22:59:44.404 325 14071.94 92.53 56317.14 88888.00 2017-11-21 22:59:44.904 325 14072.00 92.56 56317.17 88888.00 2017-11-21 22:59:45.404 325 14072.06 92.54 56317.19 88888.00 2017-11-21 22:59:45.904 325 14072.12 92.57 56317.19 88888.00 2017-11-21 22:59:46.405 325 14072.20 92.58 56317.20 88888.00 2017-11-21 22:59:46.905 325 14072.23 92.58 56317.17 88888.00 2017-11-21 22:59:47.405 325 14072.29 92.48 56317.12 88888.00 2017-11-21 22:59:47.905 325 14072.43 92.48 56317.10 88888.00 2017-11-21 22:59:48.405 325 14072.53 92.43 56317.06 88888.00 2017-11-21 22:59:48.905 325 14072.59 92.49 56317.06 88888.00 2017-11-21 22:59:49.405 325 14072.65 92.45 56317.11 88888.00 2017-11-21 22:59:49.905 325 14072.70 92.43 56317.11 88888.00 2017-11-21 22:59:50.405 325 14072.78 92.40 56317.11 88888.00 2017-11-21 22:59:50.905 325 14072.87 92.47 56317.11 88888.00 2017-11-21 22:59:51.405 325 14072.96 92.50 56317.12 88888.00 2017-11-21 22:59:51.905 325 14073.08 92.53 56317.14 88888.00 2017-11-21 22:59:52.405 325 14073.25 92.47 56317.16 88888.00 2017-11-21 22:59:52.905 325 14073.40 92.45 56317.21 88888.00 2017-11-21 22:59:53.405 325 14073.46 92.49 56317.23 88888.00 2017-11-21 22:59:53.905 325 14073.57 92.49 56317.14 88888.00 2017-11-21 22:59:54.405 325 14073.69 92.39 56317.15 88888.00 2017-11-21 22:59:54.905 325 14073.79 92.33 56317.12 88888.00 2017-11-21 22:59:55.405 325 14073.95 92.31 56317.13 88888.00 2017-11-21 22:59:55.905 325 14074.09 92.32 56317.10 88888.00 2017-11-21 22:59:56.405 325 14074.16 92.32 56317.07 88888.00 2017-11-21 22:59:56.905 325 14074.27 92.31 56317.08 88888.00 2017-11-21 22:59:57.405 325 14074.40 92.32 56317.08 88888.00 2017-11-21 22:59:57.905 325 14074.52 92.26 56317.10 88888.00 2017-11-21 22:59:58.405 325 14074.65 92.29 56317.11 88888.00 2017-11-21 22:59:58.905 325 14074.75 92.21 56317.13 88888.00 2017-11-21 22:59:59.405 325 14074.90 92.15 56317.15 88888.00 2017-11-21 22:59:59.905 325 14075.02 92.21 56317.20 88888.00 2017-11-21 23:00:00.405 325 14075.17 92.24 56317.19 88888.00 2017-11-21 23:00:00.905 325 14075.29 92.30 56317.16 88888.00 2017-11-21 23:00:01.405 325 14075.39 92.33 56317.19 88888.00 2017-11-21 23:00:01.905 325 14075.52 92.32 56317.24 88888.00 2017-11-21 23:00:02.405 325 14075.63 92.31 56317.25 88888.00 2017-11-21 23:00:02.905 325 14075.73 92.29 56317.24 88888.00 2017-11-21 23:00:03.405 325 14075.86 92.32 56317.32 88888.00 2017-11-21 23:00:03.905 325 14075.98 92.39 56317.38 88888.00 2017-11-21 23:00:04.405 325 14076.08 92.44 56317.39 88888.00 2017-11-21 23:00:04.905 325 14076.19 92.45 56317.39 88888.00 2017-11-21 23:00:05.405 325 14076.31 92.44 56317.42 88888.00 2017-11-21 23:00:05.905 325 14076.39 92.39 56317.43 88888.00 2017-11-21 23:00:06.405 325 14076.52 92.33 56317.41 88888.00 2017-11-21 23:00:06.905 325 14076.65 92.31 56317.41 88888.00 2017-11-21 23:00:07.405 325 14076.75 92.38 56317.43 88888.00 2017-11-21 23:00:07.905 325 14076.85 92.44 56317.44 88888.00 2017-11-21 23:00:08.405 325 14076.97 92.49 56317.48 88888.00 2017-11-21 23:00:08.905 325 14077.11 92.41 56317.56 88888.00 2017-11-21 23:00:09.405 325 14077.22 92.43 56317.62 88888.00 2017-11-21 23:00:09.905 325 14077.39 92.40 56317.62 88888.00 2017-11-21 23:00:10.405 325 14077.52 92.40 56317.66 88888.00 2017-11-21 23:00:10.905 325 14077.62 92.41 56317.71 88888.00 2017-11-21 23:00:11.405 325 14077.74 92.40 56317.76 88888.00 2017-11-21 23:00:11.905 325 14077.87 92.33 56317.81 88888.00 2017-11-21 23:00:12.405 325 14077.98 92.45 56317.90 88888.00 2017-11-21 23:00:12.905 325 14078.12 92.52 56317.95 88888.00 2017-11-21 23:00:13.405 325 14078.26 92.53 56317.97 88888.00 2017-11-21 23:00:13.905 325 14078.30 92.54 56317.98 88888.00 2017-11-21 23:00:14.405 325 14078.39 92.54 56318.05 88888.00 2017-11-21 23:00:14.905 325 14078.53 92.49 56318.15 88888.00 2017-11-21 23:00:15.405 325 14078.64 92.48 56318.16 88888.00 2017-11-21 23:00:15.905 325 14078.77 92.54 56318.18 88888.00 2017-11-21 23:00:16.405 325 14078.86 92.53 56318.26 88888.00 2017-11-21 23:00:16.905 325 14078.97 92.53 56318.35 88888.00 2017-11-21 23:00:17.405 325 14079.07 92.61 56318.41 88888.00 2017-11-21 23:00:17.905 325 14079.16 92.63 56318.46 88888.00 2017-11-21 23:00:18.405 325 14079.27 92.70 56318.54 88888.00 2017-11-21 23:00:18.905 325 14079.39 92.70 56318.58 88888.00 2017-11-21 23:00:19.405 325 14079.48 92.73 56318.64 88888.00 2017-11-21 23:00:19.905 325 14079.60 92.77 56318.71 88888.00 2017-11-21 23:00:20.405 325 14079.75 92.82 56318.80 88888.00 2017-11-21 23:00:20.905 325 14079.80 92.88 56318.89 88888.00 2017-11-21 23:00:21.405 325 14079.83 92.89 56318.91 88888.00 2017-11-21 23:00:21.905 325 14079.93 92.88 56318.90 88888.00 2017-11-21 23:00:22.405 325 14080.01 92.84 56319.02 88888.00 2017-11-21 23:00:22.905 325 14080.07 92.87 56319.10 88888.00 2017-11-21 23:00:23.405 325 14080.13 92.88 56319.12 88888.00 2017-11-21 23:00:23.905 325 14080.22 92.90 56319.18 88888.00 2017-11-21 23:00:24.405 325 14080.35 92.90 56319.21 88888.00 2017-11-21 23:00:24.905 325 14080.47 92.98 56319.31 88888.00 2017-11-21 23:00:25.405 325 14080.49 93.07 56319.37 88888.00 2017-11-21 23:00:25.905 325 14080.53 93.06 56319.39 88888.00 2017-11-21 23:00:26.405 325 14080.59 93.04 56319.45 88888.00 2017-11-21 23:00:26.905 325 14080.65 93.08 56319.53 88888.00 2017-11-21 23:00:27.405 325 14080.74 93.15 56319.56 88888.00 2017-11-21 23:00:27.905 325 14080.76 93.11 56319.58 88888.00 2017-11-21 23:00:28.405 325 14080.77 93.15 56319.57 88888.00 2017-11-21 23:00:28.905 325 14080.84 93.16 56319.60 88888.00 2017-11-21 23:00:29.405 325 14080.87 93.08 56319.65 88888.00 2017-11-21 23:00:29.905 325 14080.91 93.09 56319.67 88888.00 2017-11-21 23:00:30.406 325 14080.88 93.08 56319.74 88888.00 2017-11-21 23:00:30.906 325 14080.96 93.11 56319.78 88888.00 2017-11-21 23:00:31.406 325 14081.00 93.14 56319.82 88888.00 2017-11-21 23:00:31.906 325 14081.01 93.17 56319.87 88888.00 2017-11-21 23:00:32.406 325 14080.97 93.21 56319.94 88888.00 2017-11-21 23:00:32.906 325 14080.94 93.30 56319.95 88888.00 2017-11-21 23:00:33.406 325 14081.00 93.30 56319.94 88888.00 2017-11-21 23:00:33.906 325 14081.05 93.30 56319.97 88888.00 2017-11-21 23:00:34.406 325 14081.04 93.32 56320.02 88888.00 2017-11-21 23:00:34.906 325 14081.03 93.34 56320.09 88888.00 2017-11-21 23:00:35.406 325 14081.01 93.33 56320.11 88888.00 2017-11-21 23:00:35.906 325 14081.03 93.34 56320.09 88888.00 2017-11-21 23:00:36.406 325 14081.08 93.38 56320.04 88888.00 2017-11-21 23:00:36.906 325 14081.06 93.34 56320.09 88888.00 2017-11-21 23:00:37.406 325 14081.06 93.31 56320.16 88888.00 2017-11-21 23:00:37.906 325 14081.05 93.30 56320.16 88888.00 2017-11-21 23:00:38.406 325 14081.05 93.28 56320.17 88888.00 2017-11-21 23:00:38.906 325 14081.03 93.39 56320.21 88888.00 2017-11-21 23:00:39.406 325 14081.05 93.39 56320.20 88888.00 2017-11-21 23:00:39.906 325 14081.09 93.41 56320.14 88888.00 2017-11-21 23:00:40.406 325 14081.11 93.45 56320.20 88888.00 2017-11-21 23:00:40.906 325 14081.10 93.48 56320.31 88888.00 2017-11-21 23:00:41.406 325 14081.09 93.50 56320.33 88888.00 2017-11-21 23:00:41.906 325 14081.12 93.48 56320.30 88888.00 2017-11-21 23:00:42.406 325 14081.16 93.48 56320.25 88888.00 2017-11-21 23:00:42.906 325 14081.18 93.51 56320.28 88888.00 2017-11-21 23:00:43.406 325 14081.20 93.50 56320.32 88888.00 2017-11-21 23:00:43.906 325 14081.27 93.51 56320.33 88888.00 2017-11-21 23:00:44.406 325 14081.32 93.49 56320.32 88888.00 2017-11-21 23:00:44.906 325 14081.33 93.58 56320.31 88888.00 2017-11-21 23:00:45.406 325 14081.38 93.59 56320.35 88888.00 2017-11-21 23:00:45.906 325 14081.43 93.62 56320.35 88888.00 2017-11-21 23:00:46.406 325 14081.43 93.65 56320.36 88888.00 2017-11-21 23:00:46.906 325 14081.47 93.64 56320.39 88888.00 2017-11-21 23:00:47.406 325 14081.45 93.63 56320.35 88888.00 2017-11-21 23:00:47.906 325 14081.43 93.71 56320.34 88888.00 2017-11-21 23:00:48.406 325 14081.48 93.68 56320.40 88888.00 2017-11-21 23:00:48.906 325 14081.48 93.70 56320.38 88888.00 2017-11-21 23:00:49.406 325 14081.49 93.67 56320.35 88888.00 2017-11-21 23:00:49.906 325 14081.49 93.66 56320.35 88888.00 2017-11-21 23:00:50.406 325 14081.53 93.68 56320.34 88888.00 2017-11-21 23:00:50.906 325 14081.48 93.66 56320.33 88888.00 2017-11-21 23:00:51.406 325 14081.39 93.71 56320.31 88888.00 2017-11-21 23:00:51.906 325 14081.39 93.76 56320.30 88888.00 2017-11-21 23:00:52.406 325 14081.37 93.79 56320.31 88888.00 2017-11-21 23:00:52.906 325 14081.33 93.77 56320.30 88888.00 2017-11-21 23:00:53.406 325 14081.31 93.81 56320.30 88888.00 2017-11-21 23:00:53.906 325 14081.30 93.76 56320.28 88888.00 2017-11-21 23:00:54.406 325 14081.24 93.74 56320.25 88888.00 2017-11-21 23:00:54.906 325 14081.20 93.75 56320.19 88888.00 2017-11-21 23:00:55.406 325 14081.23 93.75 56320.11 88888.00 2017-11-21 23:00:55.906 325 14081.21 93.74 56320.10 88888.00 2017-11-21 23:00:56.406 325 14081.11 93.75 56320.10 88888.00 2017-11-21 23:00:56.906 325 14081.05 93.80 56320.10 88888.00 2017-11-21 23:00:57.406 325 14081.04 93.76 56320.06 88888.00 2017-11-21 23:00:57.906 325 14081.01 93.76 56320.01 88888.00 2017-11-21 23:00:58.406 325 14081.01 93.73 56320.00 88888.00 2017-11-21 23:00:58.906 325 14081.06 93.72 56319.93 88888.00 2017-11-21 23:00:59.406 325 14081.06 93.76 56319.89 88888.00 2017-11-21 23:00:59.906 325 14081.00 93.81 56319.86 88888.00 2017-11-21 23:01:00.406 325 14080.96 93.77 56319.82 88888.00 2017-11-21 23:01:00.906 325 14080.97 93.74 56319.85 88888.00 2017-11-21 23:01:01.406 325 14080.91 93.74 56319.78 88888.00 2017-11-21 23:01:01.906 325 14080.87 93.80 56319.75 88888.00 2017-11-21 23:01:02.406 325 14080.85 93.77 56319.75 88888.00 2017-11-21 23:01:02.906 325 14080.83 93.85 56319.70 88888.00 2017-11-21 23:01:03.406 325 14080.77 93.84 56319.68 88888.00 2017-11-21 23:01:03.906 325 14080.72 93.77 56319.63 88888.00 2017-11-21 23:01:04.406 325 14080.66 93.77 56319.61 88888.00 2017-11-21 23:01:04.906 325 14080.68 93.80 56319.63 88888.00 2017-11-21 23:01:05.406 325 14080.67 93.82 56319.60 88888.00 2017-11-21 23:01:05.906 325 14080.63 93.80 56319.60 88888.00 2017-11-21 23:01:06.406 325 14080.58 93.85 56319.65 88888.00 2017-11-21 23:01:06.906 325 14080.56 93.87 56319.69 88888.00 2017-11-21 23:01:07.406 325 14080.53 93.81 56319.72 88888.00 2017-11-21 23:01:07.906 325 14080.49 93.87 56319.68 88888.00 2017-11-21 23:01:08.406 325 14080.44 93.85 56319.64 88888.00 2017-11-21 23:01:08.906 325 14080.39 93.83 56319.64 88888.00 2017-11-21 23:01:09.406 325 14080.30 93.82 56319.70 88888.00 2017-11-21 23:01:09.906 325 14080.18 93.84 56319.70 88888.00 2017-11-21 23:01:10.407 325 14080.10 93.90 56319.68 88888.00 2017-11-21 23:01:10.907 325 14080.07 93.92 56319.66 88888.00 2017-11-21 23:01:11.407 325 14079.99 94.00 56319.67 88888.00 2017-11-21 23:01:11.907 325 14079.97 94.02 56319.66 88888.00 2017-11-21 23:01:12.407 325 14079.90 94.09 56319.65 88888.00 2017-11-21 23:01:12.907 325 14079.84 94.13 56319.74 88888.00 2017-11-21 23:01:13.407 325 14079.80 94.15 56319.73 88888.00 2017-11-21 23:01:13.907 325 14079.72 94.21 56319.75 88888.00 2017-11-21 23:01:14.407 325 14079.64 94.17 56319.76 88888.00 2017-11-21 23:01:14.907 325 14079.57 94.17 56319.79 88888.00 2017-11-21 23:01:15.407 325 14079.53 94.11 56319.82 88888.00 2017-11-21 23:01:15.907 325 14079.46 94.17 56319.86 88888.00 2017-11-21 23:01:16.407 325 14079.39 94.21 56319.88 88888.00 2017-11-21 23:01:16.907 325 14079.32 94.24 56319.86 88888.00 2017-11-21 23:01:17.407 325 14079.26 94.27 56319.91 88888.00 2017-11-21 23:01:17.907 325 14079.16 94.36 56319.91 88888.00 2017-11-21 23:01:18.407 325 14079.08 94.39 56319.94 88888.00 2017-11-21 23:01:18.907 325 14079.01 94.42 56319.98 88888.00 2017-11-21 23:01:19.407 325 14078.95 94.47 56320.00 88888.00 2017-11-21 23:01:19.907 325 14078.92 94.48 56320.02 88888.00 2017-11-21 23:01:20.407 325 14078.82 94.47 56320.03 88888.00 2017-11-21 23:01:20.907 325 14078.77 94.53 56320.05 88888.00 2017-11-21 23:01:21.407 325 14078.70 94.59 56320.07 88888.00 2017-11-21 23:01:21.907 325 14078.63 94.57 56320.11 88888.00 2017-11-21 23:01:22.407 325 14078.58 94.61 56320.13 88888.00 2017-11-21 23:01:22.907 325 14078.55 94.59 56320.16 88888.00 2017-11-21 23:01:23.407 325 14078.48 94.66 56320.22 88888.00 2017-11-21 23:01:23.907 325 14078.42 94.73 56320.34 88888.00 2017-11-21 23:01:24.407 325 14078.37 94.81 56320.36 88888.00 2017-11-21 23:01:24.907 325 14078.37 94.93 56320.38 88888.00 2017-11-21 23:01:25.407 325 14078.40 94.95 56320.34 88888.00 2017-11-21 23:01:25.907 325 14078.41 94.97 56320.38 88888.00 2017-11-21 23:01:26.407 325 14078.37 95.00 56320.47 88888.00 2017-11-21 23:01:26.907 325 14078.33 95.09 56320.52 88888.00 2017-11-21 23:01:27.407 325 14078.30 95.15 56320.58 88888.00 2017-11-21 23:01:27.907 325 14078.26 95.21 56320.57 88888.00 2017-11-21 23:01:28.407 325 14078.26 95.33 56320.58 88888.00 2017-11-21 23:01:28.907 325 14078.21 95.41 56320.59 88888.00 2017-11-21 23:01:29.407 325 14078.15 95.45 56320.69 88888.00 2017-11-21 23:01:29.907 325 14078.07 95.46 56320.71 88888.00 2017-11-21 23:01:30.407 325 14078.07 95.45 56320.73 88888.00 2017-11-21 23:01:30.907 325 14078.02 95.57 56320.77 88888.00 2017-11-21 23:01:31.407 325 14077.98 95.66 56320.81 88888.00 2017-11-21 23:01:31.907 325 14077.94 95.66 56320.84 88888.00 2017-11-21 23:01:32.407 325 14077.84 95.68 56320.82 88888.00 2017-11-21 23:01:32.907 325 14077.78 95.71 56320.84 88888.00 2017-11-21 23:01:33.407 325 14077.71 95.77 56320.81 88888.00 2017-11-21 23:01:33.907 325 14077.70 95.83 56320.87 88888.00 2017-11-21 23:01:34.407 325 14077.65 95.91 56320.95 88888.00 2017-11-21 23:01:34.907 325 14077.63 95.94 56321.01 88888.00 2017-11-21 23:01:35.407 325 14077.63 96.00 56320.99 88888.00 2017-11-21 23:01:35.907 325 14077.62 96.02 56321.06 88888.00 2017-11-21 23:01:36.407 325 14077.58 96.14 56321.10 88888.00 2017-11-21 23:01:36.907 325 14077.50 96.17 56321.11 88888.00 2017-11-21 23:01:37.407 325 14077.48 96.21 56321.19 88888.00 2017-11-21 23:01:37.907 325 14077.46 96.26 56321.17 88888.00 2017-11-21 23:01:38.407 325 14077.38 96.29 56321.22 88888.00 2017-11-21 23:01:38.907 325 14077.30 96.37 56321.27 88888.00 2017-11-21 23:01:39.407 325 14077.24 96.45 56321.31 88888.00 2017-11-21 23:01:39.907 325 14077.19 96.47 56321.29 88888.00 2017-11-21 23:01:40.407 325 14077.20 96.53 56321.27 88888.00 2017-11-21 23:01:40.907 325 14077.13 96.59 56321.28 88888.00 2017-11-21 23:01:41.407 325 14077.10 96.68 56321.29 88888.00 2017-11-21 23:01:41.907 325 14077.06 96.78 56321.32 88888.00 2017-11-21 23:01:42.407 325 14077.01 96.84 56321.32 88888.00 2017-11-21 23:01:42.907 325 14076.94 96.89 56321.38 88888.00 2017-11-21 23:01:43.407 325 14076.83 97.02 56321.46 88888.00 2017-11-21 23:01:43.907 325 14076.78 97.11 56321.50 88888.00 2017-11-21 23:01:44.407 325 14076.72 97.11 56321.55 88888.00 2017-11-21 23:01:44.907 325 14076.66 97.15 56321.56 88888.00 2017-11-21 23:01:45.407 325 14076.58 97.22 56321.48 88888.00 2017-11-21 23:01:45.907 325 14076.52 97.27 56321.51 88888.00 2017-11-21 23:01:46.407 325 14076.42 97.34 56321.59 88888.00 2017-11-21 23:01:46.907 325 14076.36 97.44 56321.59 88888.00 2017-11-21 23:01:47.407 325 14076.28 97.54 56321.60 88888.00 2017-11-21 23:01:47.907 325 14076.13 97.56 56321.55 88888.00 2017-11-21 23:01:48.407 325 14076.12 97.62 56321.52 88888.00 2017-11-21 23:01:48.907 325 14076.03 97.70 56321.55 88888.00 2017-11-21 23:01:49.407 325 14075.90 97.75 56321.56 88888.00 2017-11-21 23:01:49.907 325 14075.79 97.83 56321.57 88888.00 2017-11-21 23:01:50.407 325 14075.71 97.97 56321.61 88888.00 2017-11-21 23:01:50.907 325 14075.61 98.03 56321.64 88888.00 2017-11-21 23:01:51.407 325 14075.53 98.06 56321.62 88888.00 2017-11-21 23:01:51.907 325 14075.43 98.12 56321.56 88888.00 2017-11-21 23:01:52.407 325 14075.34 98.14 56321.51 88888.00 2017-11-21 23:01:52.907 325 14075.25 98.17 56321.55 88888.00 2017-11-21 23:01:53.407 325 14075.15 98.24 56321.56 88888.00 2017-11-21 23:01:53.907 325 14075.03 98.31 56321.52 88888.00 2017-11-21 23:01:54.407 325 14074.94 98.41 56321.43 88888.00 2017-11-21 23:01:54.907 325 14074.87 98.49 56321.43 88888.00 2017-11-21 23:01:55.408 325 14074.75 98.58 56321.47 88888.00 2017-11-21 23:01:55.908 325 14074.64 98.63 56321.45 88888.00 2017-11-21 23:01:56.408 325 14074.60 98.62 56321.43 88888.00 2017-11-21 23:01:56.908 325 14074.56 98.70 56321.35 88888.00 2017-11-21 23:01:57.408 325 14074.48 98.80 56321.33 88888.00 2017-11-21 23:01:57.908 325 14074.37 98.84 56321.28 88888.00 2017-11-21 23:01:58.408 325 14074.28 98.90 56321.26 88888.00 2017-11-21 23:01:58.908 325 14074.18 98.93 56321.23 88888.00 2017-11-21 23:01:59.408 325 14074.17 99.06 56321.24 88888.00 2017-11-21 23:01:59.908 325 14074.18 99.16 56321.18 88888.00 2017-11-21 23:02:00.408 325 14074.13 99.17 56321.09 88888.00 2017-11-21 23:02:00.908 325 14074.09 99.25 56321.07 88888.00 2017-11-21 23:02:01.408 325 14074.08 99.34 56321.09 88888.00 2017-11-21 23:02:01.908 325 14074.04 99.38 56321.10 88888.00 2017-11-21 23:02:02.408 325 14074.05 99.47 56321.06 88888.00 2017-11-21 23:02:02.908 325 14073.99 99.55 56321.01 88888.00 2017-11-21 23:02:03.408 325 14073.97 99.64 56320.95 88888.00 2017-11-21 23:02:03.908 325 14073.92 99.64 56320.91 88888.00 2017-11-21 23:02:04.408 325 14073.91 99.71 56320.94 88888.00 2017-11-21 23:02:04.908 325 14073.88 99.81 56320.98 88888.00 2017-11-21 23:02:05.408 325 14073.88 99.88 56320.94 88888.00 2017-11-21 23:02:05.908 325 14073.87 99.94 56320.95 88888.00 2017-11-21 23:02:06.408 325 14073.89 100.02 56320.87 88888.00 2017-11-21 23:02:06.908 325 14073.90 100.02 56320.79 88888.00 2017-11-21 23:02:07.408 325 14073.88 100.08 56320.77 88888.00 2017-11-21 23:02:07.908 325 14073.89 100.25 56320.75 88888.00 2017-11-21 23:02:08.408 325 14073.87 100.36 56320.67 88888.00 2017-11-21 23:02:08.908 325 14073.86 100.42 56320.63 88888.00 2017-11-21 23:02:09.408 325 14073.87 100.42 56320.57 88888.00 2017-11-21 23:02:09.908 325 14073.86 100.48 56320.53 88888.00 2017-11-21 23:02:10.408 325 14073.85 100.49 56320.50 88888.00 2017-11-21 23:02:10.908 325 14073.85 100.52 56320.45 88888.00 2017-11-21 23:02:11.408 325 14073.85 100.56 56320.39 88888.00 2017-11-21 23:02:11.908 325 14073.87 100.59 56320.34 88888.00 2017-11-21 23:02:12.408 325 14073.89 100.61 56320.26 88888.00 2017-11-21 23:02:12.908 325 14073.90 100.63 56320.20 88888.00 2017-11-21 23:02:13.408 325 14073.94 100.66 56320.16 88888.00 2017-11-21 23:02:13.908 325 14073.99 100.71 56320.07 88888.00 2017-11-21 23:02:14.408 325 14073.99 100.70 56320.02 88888.00 2017-11-21 23:02:14.908 325 14074.03 100.74 56320.04 88888.00 2017-11-21 23:02:15.408 325 14074.06 100.74 56320.02 88888.00 2017-11-21 23:02:15.908 325 14074.03 100.77 56319.95 88888.00 2017-11-21 23:02:16.408 325 14074.05 100.83 56319.91 88888.00 2017-11-21 23:02:16.908 325 14074.09 100.84 56319.91 88888.00 2017-11-21 23:02:17.408 325 14074.13 100.84 56319.87 88888.00 2017-11-21 23:02:17.908 325 14074.16 100.85 56319.79 88888.00 2017-11-21 23:02:18.408 325 14074.20 100.92 56319.72 88888.00 2017-11-21 23:02:18.908 325 14074.23 101.04 56319.74 88888.00 2017-11-21 23:02:19.408 325 14074.23 101.11 56319.70 88888.00 2017-11-21 23:02:19.908 325 14074.29 101.13 56319.68 88888.00 2017-11-21 23:02:20.408 325 14074.36 101.17 56319.63 88888.00 2017-11-21 23:02:20.908 325 14074.40 101.16 56319.54 88888.00 2017-11-21 23:02:21.408 325 14074.42 101.15 56319.46 88888.00 2017-11-21 23:02:21.908 325 14074.46 101.21 56319.42 88888.00 2017-11-21 23:02:22.408 325 14074.51 101.21 56319.46 88888.00 2017-11-21 23:02:22.908 325 14074.57 101.19 56319.44 88888.00 2017-11-21 23:02:23.408 325 14074.62 101.19 56319.40 88888.00 2017-11-21 23:02:23.908 325 14074.65 101.19 56319.32 88888.00 2017-11-21 23:02:24.408 325 14074.71 101.21 56319.31 88888.00 2017-11-21 23:02:24.908 325 14074.74 101.26 56319.21 88888.00 2017-11-21 23:02:25.408 325 14074.80 101.27 56319.25 88888.00 2017-11-21 23:02:25.908 325 14074.81 101.20 56319.26 88888.00 2017-11-21 23:02:26.408 325 14074.85 101.18 56319.21 88888.00 2017-11-21 23:02:26.908 325 14074.96 101.17 56319.13 88888.00 2017-11-21 23:02:27.408 325 14074.99 101.17 56319.03 88888.00 2017-11-21 23:02:27.908 325 14074.99 101.11 56319.01 88888.00 2017-11-21 23:02:28.408 325 14075.05 101.21 56319.03 88888.00 2017-11-21 23:02:28.908 325 14075.10 101.30 56319.00 88888.00 2017-11-21 23:02:29.408 325 14075.16 101.34 56319.01 88888.00 2017-11-21 23:02:29.908 325 14075.22 101.45 56318.98 88888.00 2017-11-21 23:02:30.408 325 14075.24 101.50 56318.89 88888.00 2017-11-21 23:02:30.908 325 14075.28 101.52 56318.82 88888.00 2017-11-21 23:02:31.408 325 14075.34 101.49 56318.81 88888.00 2017-11-21 23:02:31.908 325 14075.37 101.54 56318.80 88888.00 2017-11-21 23:02:32.408 325 14075.45 101.60 56318.82 88888.00 2017-11-21 23:02:32.908 325 14075.54 101.61 56318.82 88888.00 2017-11-21 23:02:33.408 325 14075.57 101.61 56318.78 88888.00 2017-11-21 23:02:33.908 325 14075.62 101.63 56318.78 88888.00 2017-11-21 23:02:34.408 325 14075.64 101.61 56318.75 88888.00 2017-11-21 23:02:34.908 325 14075.67 101.66 56318.76 88888.00 2017-11-21 23:02:35.408 325 14075.74 101.67 56318.78 88888.00 2017-11-21 23:02:35.908 325 14075.74 101.70 56318.76 88888.00 2017-11-21 23:02:36.408 325 14075.75 101.75 56318.69 88888.00 2017-11-21 23:02:36.908 325 14075.77 101.83 56318.64 88888.00 2017-11-21 23:02:37.408 325 14075.81 101.77 56318.66 88888.00 2017-11-21 23:02:37.908 325 14075.83 101.80 56318.67 88888.00 2017-11-21 23:02:38.408 325 14075.86 101.83 56318.67 88888.00 2017-11-21 23:02:38.908 325 14075.91 101.90 56318.63 88888.00 2017-11-21 23:02:39.408 325 14075.94 101.88 56318.57 88888.00 2017-11-21 23:02:39.908 325 14075.96 101.85 56318.61 88888.00 2017-11-21 23:02:40.409 325 14075.95 101.90 56318.61 88888.00 2017-11-21 23:02:40.909 325 14075.99 101.92 56318.61 88888.00 2017-11-21 23:02:41.409 325 14076.04 101.94 56318.61 88888.00 2017-11-21 23:02:41.909 325 14076.10 101.95 56318.53 88888.00 2017-11-21 23:02:42.409 325 14076.13 101.96 56318.55 88888.00 2017-11-21 23:02:42.909 325 14076.14 101.97 56318.60 88888.00 2017-11-21 23:02:43.409 325 14076.19 102.00 56318.57 88888.00 2017-11-21 23:02:43.909 325 14076.22 102.03 56318.62 88888.00 2017-11-21 23:02:44.409 325 14076.24 102.11 56318.63 88888.00 2017-11-21 23:02:44.909 325 14076.23 102.14 56318.63 88888.00 2017-11-21 23:02:45.409 325 14076.28 102.10 56318.61 88888.00 2017-11-21 23:02:45.909 325 14076.28 102.10 56318.60 88888.00 2017-11-21 23:02:46.409 325 14076.31 102.17 56318.55 88888.00 2017-11-21 23:02:46.909 325 14076.38 102.19 56318.52 88888.00 2017-11-21 23:02:47.409 325 14076.45 102.22 56318.50 88888.00 2017-11-21 23:02:47.909 325 14076.46 102.23 56318.51 88888.00 2017-11-21 23:02:48.409 325 14076.46 102.27 56318.48 88888.00 2017-11-21 23:02:48.909 325 14076.49 102.25 56318.47 88888.00 2017-11-21 23:02:49.409 325 14076.55 102.23 56318.50 88888.00 2017-11-21 23:02:49.909 325 14076.55 102.22 56318.47 88888.00 2017-11-21 23:02:50.409 325 14076.55 102.13 56318.47 88888.00 2017-11-21 23:02:50.909 325 14076.55 102.17 56318.46 88888.00 2017-11-21 23:02:51.409 325 14076.59 102.19 56318.45 88888.00 2017-11-21 23:02:51.909 325 14076.61 102.17 56318.44 88888.00 2017-11-21 23:02:52.409 325 14076.61 102.23 56318.46 88888.00 2017-11-21 23:02:52.909 325 14076.64 102.26 56318.51 88888.00 2017-11-21 23:02:53.409 325 14076.68 102.25 56318.47 88888.00 2017-11-21 23:02:53.909 325 14076.69 102.22 56318.42 88888.00 2017-11-21 23:02:54.409 325 14076.69 102.21 56318.41 88888.00 2017-11-21 23:02:54.909 325 14076.73 102.18 56318.44 88888.00 2017-11-21 23:02:55.409 325 14076.75 102.22 56318.39 88888.00 2017-11-21 23:02:55.909 325 14076.76 102.21 56318.31 88888.00 2017-11-21 23:02:56.409 325 14076.73 102.19 56318.35 88888.00 2017-11-21 23:02:56.909 325 14076.76 102.17 56318.43 88888.00 2017-11-21 23:02:57.409 325 14076.78 102.23 56318.39 88888.00 2017-11-21 23:02:57.909 325 14076.82 102.23 56318.34 88888.00 2017-11-21 23:02:58.409 325 14076.82 102.21 56318.32 88888.00 2017-11-21 23:02:58.909 325 14076.80 102.21 56318.32 88888.00 2017-11-21 23:02:59.409 325 14076.80 102.25 56318.32 88888.00 2017-11-21 23:02:59.909 325 14076.80 102.23 56318.35 88888.00 2017-11-21 23:03:00.409 325 14076.84 102.21 56318.37 88888.00 2017-11-21 23:03:00.909 325 14076.85 102.25 56318.34 88888.00 2017-11-21 23:03:01.409 325 14076.82 102.34 56318.41 88888.00 2017-11-21 23:03:01.909 325 14076.82 102.35 56318.46 88888.00 2017-11-21 23:03:02.409 325 14076.80 102.39 56318.41 88888.00 2017-11-21 23:03:02.909 325 14076.79 102.43 56318.43 88888.00 2017-11-21 23:03:03.409 325 14076.75 102.39 56318.48 88888.00 2017-11-21 23:03:03.909 325 14076.72 102.45 56318.43 88888.00 2017-11-21 23:03:04.409 325 14076.67 102.46 56318.42 88888.00 2017-11-21 23:03:04.909 325 14076.64 102.42 56318.43 88888.00 2017-11-21 23:03:05.409 325 14076.60 102.39 56318.47 88888.00 2017-11-21 23:03:05.909 325 14076.56 102.43 56318.48 88888.00 2017-11-21 23:03:06.409 325 14076.54 102.49 56318.50 88888.00 2017-11-21 23:03:06.909 325 14076.51 102.53 56318.48 88888.00 2017-11-21 23:03:07.409 325 14076.48 102.55 56318.48 88888.00 2017-11-21 23:03:07.909 325 14076.50 102.60 56318.48 88888.00 2017-11-21 23:03:08.409 325 14076.46 102.65 56318.48 88888.00 2017-11-21 23:03:08.909 325 14076.42 102.69 56318.47 88888.00 2017-11-21 23:03:09.409 325 14076.41 102.71 56318.50 88888.00 2017-11-21 23:03:09.909 325 14076.37 102.77 56318.51 88888.00 2017-11-21 23:03:10.409 325 14076.33 102.79 56318.52 88888.00 2017-11-21 23:03:10.909 325 14076.28 102.87 56318.52 88888.00 2017-11-21 23:03:11.409 325 14076.21 102.93 56318.55 88888.00 2017-11-21 23:03:11.909 325 14076.18 102.98 56318.52 88888.00 2017-11-21 23:03:12.409 325 14076.14 103.00 56318.51 88888.00 2017-11-21 23:03:12.909 325 14076.12 103.05 56318.57 88888.00 2017-11-21 23:03:13.409 325 14076.10 103.04 56318.57 88888.00 2017-11-21 23:03:13.909 325 14076.08 103.11 56318.55 88888.00 2017-11-21 23:03:14.409 325 14076.04 103.19 56318.61 88888.00 2017-11-21 23:03:14.909 325 14075.96 103.27 56318.58 88888.00 2017-11-21 23:03:15.409 325 14075.95 103.30 56318.60 88888.00 2017-11-21 23:03:15.909 325 14075.94 103.32 56318.58 88888.00 2017-11-21 23:03:16.409 325 14075.89 103.36 56318.52 88888.00 2017-11-21 23:03:16.909 325 14075.86 103.42 56318.48 88888.00 2017-11-21 23:03:17.409 325 14075.82 103.49 56318.57 88888.00 2017-11-21 23:03:17.909 325 14075.74 103.53 56318.53 88888.00 2017-11-21 23:03:18.409 325 14075.73 103.59 56318.51 88888.00 2017-11-21 23:03:18.909 325 14075.67 103.67 56318.61 88888.00 2017-11-21 23:03:19.409 325 14075.63 103.71 56318.63 88888.00 2017-11-21 23:03:19.909 325 14075.56 103.73 56318.62 88888.00 2017-11-21 23:03:20.410 325 14075.52 103.79 56318.55 88888.00 2017-11-21 23:03:20.910 325 14075.49 103.84 56318.55 88888.00 2017-11-21 23:03:21.410 325 14075.45 103.82 56318.54 88888.00 2017-11-21 23:03:21.910 325 14075.39 103.88 56318.50 88888.00 2017-11-21 23:03:22.410 325 14075.35 103.90 56318.47 88888.00 2017-11-21 23:03:22.910 325 14075.30 103.90 56318.48 88888.00 2017-11-21 23:03:23.410 325 14075.24 103.95 56318.50 88888.00 2017-11-21 23:03:23.910 325 14075.17 104.03 56318.46 88888.00 2017-11-21 23:03:24.410 325 14075.11 104.05 56318.41 88888.00 2017-11-21 23:03:24.910 325 14075.01 104.13 56318.42 88888.00 2017-11-21 23:03:25.410 325 14074.97 104.18 56318.36 88888.00 2017-11-21 23:03:25.910 325 14074.93 104.17 56318.36 88888.00 2017-11-21 23:03:26.410 325 14074.91 104.21 56318.39 88888.00 2017-11-21 23:03:26.910 325 14074.85 104.29 56318.31 88888.00 2017-11-21 23:03:27.410 325 14074.79 104.26 56318.33 88888.00 2017-11-21 23:03:27.910 325 14074.79 104.33 56318.41 88888.00 2017-11-21 23:03:28.410 325 14074.77 104.34 56318.37 88888.00 2017-11-21 23:03:28.910 325 14074.70 104.38 56318.33 88888.00 2017-11-21 23:03:29.410 325 14074.68 104.38 56318.27 88888.00 2017-11-21 23:03:29.910 325 14074.65 104.37 56318.22 88888.00 2017-11-21 23:03:30.410 325 14074.62 104.40 56318.17 88888.00 2017-11-21 23:03:30.910 325 14074.61 104.42 56318.10 88888.00 2017-11-21 23:03:31.410 325 14074.56 104.44 56318.11 88888.00 2017-11-21 23:03:31.910 325 14074.52 104.54 56318.09 88888.00 2017-11-21 23:03:32.410 325 14074.48 104.58 56318.09 88888.00 2017-11-21 23:03:32.910 325 14074.47 104.58 56318.09 88888.00 2017-11-21 23:03:33.410 325 14074.41 104.64 56318.10 88888.00 2017-11-21 23:03:33.910 325 14074.38 104.64 56318.04 88888.00 2017-11-21 23:03:34.410 325 14074.37 104.68 56317.98 88888.00 2017-11-21 23:03:34.910 325 14074.29 104.71 56317.91 88888.00 2017-11-21 23:03:35.410 325 14074.26 104.71 56317.90 88888.00 2017-11-21 23:03:35.910 325 14074.24 104.67 56317.89 88888.00 2017-11-21 23:03:36.410 325 14074.24 104.65 56317.86 88888.00 2017-11-21 23:03:36.910 325 14074.19 104.64 56317.80 88888.00 2017-11-21 23:03:37.410 325 14074.15 104.66 56317.77 88888.00 2017-11-21 23:03:37.910 325 14074.09 104.75 56317.76 88888.00 2017-11-21 23:03:38.410 325 14074.07 104.83 56317.72 88888.00 2017-11-21 23:03:38.910 325 14074.01 104.81 56317.63 88888.00 2017-11-21 23:03:39.410 325 14074.00 104.79 56317.56 88888.00 2017-11-21 23:03:39.910 325 14073.98 104.85 56317.51 88888.00 2017-11-21 23:03:40.410 325 14073.95 104.92 56317.44 88888.00 2017-11-21 23:03:40.910 325 14073.96 104.92 56317.40 88888.00 2017-11-21 23:03:41.410 325 14073.97 104.91 56317.39 88888.00 2017-11-21 23:03:41.910 325 14073.96 104.93 56317.33 88888.00 2017-11-21 23:03:42.410 325 14073.91 104.99 56317.25 88888.00 2017-11-21 23:03:42.910 325 14073.91 104.97 56317.22 88888.00 2017-11-21 23:03:43.410 325 14073.87 104.99 56317.17 88888.00 2017-11-21 23:03:43.910 325 14073.81 105.08 56317.11 88888.00 2017-11-21 23:03:44.410 325 14073.79 105.09 56317.08 88888.00 2017-11-21 23:03:44.910 325 14073.79 105.10 56316.96 88888.00 2017-11-21 23:03:45.410 325 14073.76 105.10 56316.84 88888.00 2017-11-21 23:03:45.910 325 14073.71 105.16 56316.79 88888.00 2017-11-21 23:03:46.410 325 14073.71 105.11 56316.74 88888.00 2017-11-21 23:03:46.910 325 14073.69 105.08 56316.70 88888.00 2017-11-21 23:03:47.410 325 14073.68 105.11 56316.69 88888.00 2017-11-21 23:03:47.910 325 14073.70 105.17 56316.64 88888.00 2017-11-21 23:03:48.410 325 14073.72 105.20 56316.59 88888.00 2017-11-21 23:03:48.910 325 14073.68 105.22 56316.56 88888.00 2017-11-21 23:03:49.410 325 14073.66 105.24 56316.50 88888.00 2017-11-21 23:03:49.910 325 14073.62 105.28 56316.37 88888.00 2017-11-21 23:03:50.410 325 14073.60 105.27 56316.36 88888.00 2017-11-21 23:03:50.910 325 14073.60 105.26 56316.32 88888.00 2017-11-21 23:03:51.410 325 14073.66 105.20 56316.25 88888.00 2017-11-21 23:03:51.910 325 14073.66 105.18 56316.13 88888.00 2017-11-21 23:03:52.410 325 14073.64 105.20 56316.09 88888.00 2017-11-21 23:03:52.910 325 14073.66 105.19 56316.02 88888.00 2017-11-21 23:03:53.410 325 14073.64 105.25 56315.99 88888.00 2017-11-21 23:03:53.910 325 14073.67 105.30 56315.91 88888.00 2017-11-21 23:03:54.410 325 14073.64 105.32 56315.81 88888.00 2017-11-21 23:03:54.910 325 14073.63 105.34 56315.78 88888.00 2017-11-21 23:03:55.410 325 14073.66 105.37 56315.72 88888.00 2017-11-21 23:03:55.910 325 14073.67 105.37 56315.65 88888.00 2017-11-21 23:03:56.410 325 14073.70 105.36 56315.56 88888.00 2017-11-21 23:03:56.910 325 14073.70 105.34 56315.48 88888.00 2017-11-21 23:03:57.410 325 14073.68 105.36 56315.46 88888.00 2017-11-21 23:03:57.910 325 14073.68 105.36 56315.36 88888.00 2017-11-21 23:03:58.410 325 14073.67 105.34 56315.28 88888.00 2017-11-21 23:03:58.910 325 14073.67 105.35 56315.23 88888.00 2017-11-21 23:03:59.410 325 14073.70 105.40 56315.20 88888.00 2017-11-21 23:03:59.910 325 14073.70 105.41 56315.11 88888.00 2017-11-21 23:04:00.411 325 14073.70 105.33 56315.06 88888.00 2017-11-21 23:04:00.911 325 14073.71 105.22 56315.01 88888.00 2017-11-21 23:04:01.411 325 14073.72 105.18 56314.91 88888.00 2017-11-21 23:04:01.911 325 14073.71 105.19 56314.88 88888.00 2017-11-21 23:04:02.411 325 14073.72 105.18 56314.81 88888.00 2017-11-21 23:04:02.911 325 14073.77 105.18 56314.77 88888.00 2017-11-21 23:04:03.411 325 14073.78 105.14 56314.75 88888.00 2017-11-21 23:04:03.911 325 14073.80 105.08 56314.67 88888.00 2017-11-21 23:04:04.411 325 14073.80 105.05 56314.58 88888.00 2017-11-21 23:04:04.911 325 14073.82 105.08 56314.51 88888.00 2017-11-21 23:04:05.411 325 14073.83 105.02 56314.58 88888.00 2017-11-21 23:04:05.911 325 14073.86 105.05 56314.57 88888.00 2017-11-21 23:04:06.411 325 14073.82 105.00 56314.40 88888.00 2017-11-21 23:04:06.911 325 14073.86 104.97 56314.32 88888.00 2017-11-21 23:04:07.411 325 14073.89 104.89 56314.34 88888.00 2017-11-21 23:04:07.911 325 14073.94 104.77 56314.26 88888.00 2017-11-21 23:04:08.411 325 14073.94 104.75 56314.23 88888.00 2017-11-21 23:04:08.911 325 14073.94 104.76 56314.23 88888.00 2017-11-21 23:04:09.411 325 14073.92 104.73 56314.19 88888.00 2017-11-21 23:04:09.911 325 14073.90 104.71 56314.15 88888.00 2017-11-21 23:04:10.411 325 14073.96 104.72 56314.10 88888.00 2017-11-21 23:04:10.911 325 14073.99 104.67 56314.13 88888.00 2017-11-21 23:04:11.411 325 14073.96 104.62 56314.10 88888.00 2017-11-21 23:04:11.911 325 14073.94 104.63 56314.02 88888.00 2017-11-21 23:04:12.411 325 14073.91 104.57 56314.04 88888.00 2017-11-21 23:04:12.911 325 14073.90 104.51 56314.00 88888.00 2017-11-21 23:04:13.411 325 14073.90 104.55 56313.87 88888.00 2017-11-21 23:04:13.911 325 14073.88 104.51 56313.78 88888.00 2017-11-21 23:04:14.411 325 14073.85 104.46 56313.73 88888.00 2017-11-21 23:04:14.911 325 14073.83 104.43 56313.73 88888.00 2017-11-21 23:04:15.411 325 14073.83 104.37 56313.76 88888.00 2017-11-21 23:04:15.911 325 14073.79 104.34 56313.68 88888.00 2017-11-21 23:04:16.411 325 14073.73 104.33 56313.59 88888.00 2017-11-21 23:04:16.911 325 14073.68 104.34 56313.49 88888.00 2017-11-21 23:04:17.411 325 14073.64 104.32 56313.46 88888.00 2017-11-21 23:04:17.911 325 14073.60 104.26 56313.40 88888.00 2017-11-21 23:04:18.411 325 14073.55 104.29 56313.28 88888.00 2017-11-21 23:04:18.911 325 14073.51 104.32 56313.14 88888.00 2017-11-21 23:04:19.411 325 14073.48 104.27 56313.10 88888.00 2017-11-21 23:04:19.911 325 14073.44 104.23 56313.12 88888.00 2017-11-21 23:04:20.411 325 14073.41 104.23 56313.03 88888.00 2017-11-21 23:04:20.911 325 14073.39 104.18 56313.03 88888.00 2017-11-21 23:04:21.411 325 14073.34 104.21 56312.91 88888.00 2017-11-21 23:04:21.911 325 14073.32 104.23 56312.84 88888.00 2017-11-21 23:04:22.411 325 14073.25 104.17 56312.76 88888.00 2017-11-21 23:04:22.911 325 14073.21 104.09 56312.70 88888.00 2017-11-21 23:04:23.411 325 14073.18 104.09 56312.61 88888.00 2017-11-21 23:04:23.911 325 14073.16 104.10 56312.54 88888.00 2017-11-21 23:04:24.411 325 14073.14 104.06 56312.48 88888.00 2017-11-21 23:04:24.911 325 14073.13 104.00 56312.38 88888.00 2017-11-21 23:04:25.411 325 14073.05 103.93 56312.27 88888.00 2017-11-21 23:04:25.911 325 14072.96 103.91 56312.24 88888.00 2017-11-21 23:04:26.411 325 14072.92 103.88 56312.29 88888.00 2017-11-21 23:04:26.911 325 14072.88 103.92 56312.18 88888.00 2017-11-21 23:04:27.411 325 14072.83 103.92 56312.07 88888.00 2017-11-21 23:04:27.911 325 14072.83 103.95 56311.97 88888.00 2017-11-21 23:04:28.411 325 14072.80 103.92 56311.95 88888.00 2017-11-21 23:04:28.911 325 14072.77 103.92 56311.89 88888.00 2017-11-21 23:04:29.411 325 14072.71 103.89 56311.76 88888.00 2017-11-21 23:04:29.911 325 14072.74 103.83 56311.68 88888.00 2017-11-21 23:04:30.411 325 14072.70 103.83 56311.66 88888.00 2017-11-21 23:04:30.911 325 14072.68 103.79 56311.55 88888.00 2017-11-21 23:04:31.411 325 14072.66 103.80 56311.45 88888.00 2017-11-21 23:04:31.911 325 14072.61 103.82 56311.35 88888.00 2017-11-21 23:04:32.411 325 14072.55 103.82 56311.29 88888.00 2017-11-21 23:04:32.911 325 14072.52 103.75 56311.17 88888.00 2017-11-21 23:04:33.411 325 14072.49 103.74 56311.11 88888.00 2017-11-21 23:04:33.911 325 14072.50 103.74 56311.04 88888.00 2017-11-21 23:04:34.411 325 14072.49 103.73 56310.89 88888.00 2017-11-21 23:04:34.911 325 14072.46 103.70 56310.80 88888.00 2017-11-21 23:04:35.411 325 14072.43 103.69 56310.74 88888.00 2017-11-21 23:04:35.911 325 14072.39 103.66 56310.63 88888.00 2017-11-21 23:04:36.411 325 14072.25 103.70 56310.54 88888.00 2017-11-21 23:04:36.911 325 14072.25 103.62 56310.41 88888.00 2017-11-21 23:04:37.411 325 14072.24 103.61 56310.32 88888.00 2017-11-21 23:04:37.911 325 14072.24 103.58 56310.21 88888.00 2017-11-21 23:04:38.411 325 14072.18 103.53 56310.11 88888.00 2017-11-21 23:04:38.911 325 14072.14 103.49 56309.95 88888.00 2017-11-21 23:04:39.411 325 14072.08 103.50 56309.86 88888.00 2017-11-21 23:04:39.911 325 14072.05 103.47 56309.76 88888.00 2017-11-21 23:04:40.411 325 14072.03 103.45 56309.65 88888.00 2017-11-21 23:04:40.911 325 14072.01 103.44 56309.56 88888.00 2017-11-21 23:04:41.411 325 14071.97 103.40 56309.50 88888.00 2017-11-21 23:04:41.911 325 14072.01 103.32 56309.36 88888.00 2017-11-21 23:04:42.411 325 14072.03 103.31 56309.26 88888.00 2017-11-21 23:04:42.911 325 14072.05 103.27 56309.15 88888.00 2017-11-21 23:04:43.411 325 14072.02 103.20 56309.06 88888.00 2017-11-21 23:04:43.911 325 14071.95 103.19 56308.92 88888.00 2017-11-21 23:04:44.411 325 14071.91 103.20 56308.77 88888.00 2017-11-21 23:04:44.911 325 14071.88 103.14 56308.62 88888.00 2017-11-21 23:04:45.412 325 14071.85 102.99 56308.45 88888.00 2017-11-21 23:04:45.912 325 14071.77 102.95 56308.38 88888.00 2017-11-21 23:04:46.412 325 14071.76 102.96 56308.24 88888.00 2017-11-21 23:04:46.912 325 14071.76 102.98 56308.12 88888.00 2017-11-21 23:04:47.412 325 14071.77 102.85 56308.02 88888.00 2017-11-21 23:04:47.912 325 14071.79 102.78 56307.87 88888.00 2017-11-21 23:04:48.412 325 14071.82 102.81 56307.74 88888.00 2017-11-21 23:04:48.912 325 14071.81 102.78 56307.67 88888.00 2017-11-21 23:04:49.412 325 14071.77 102.70 56307.59 88888.00 2017-11-21 23:04:49.912 325 14071.74 102.73 56307.49 88888.00 2017-11-21 23:04:50.412 325 14071.71 102.72 56307.36 88888.00 2017-11-21 23:04:50.912 325 14071.64 102.66 56307.28 88888.00 2017-11-21 23:04:51.412 325 14071.55 102.56 56307.16 88888.00 2017-11-21 23:04:51.912 325 14071.49 102.66 56307.04 88888.00 2017-11-21 23:04:52.412 325 14071.46 102.66 56306.92 88888.00 2017-11-21 23:04:52.912 325 14071.44 102.66 56306.81 88888.00 2017-11-21 23:04:53.412 325 14071.39 102.59 56306.65 88888.00 2017-11-21 23:04:53.912 325 14071.37 102.63 56306.46 88888.00 2017-11-21 23:04:54.412 325 14071.36 102.61 56306.37 88888.00 2017-11-21 23:04:54.912 325 14071.32 102.55 56306.28 88888.00 2017-11-21 23:04:55.412 325 14071.30 102.51 56306.15 88888.00 2017-11-21 23:04:55.912 325 14071.29 102.49 56306.02 88888.00 2017-11-21 23:04:56.412 325 14071.27 102.47 56305.89 88888.00 2017-11-21 23:04:56.912 325 14071.25 102.49 56305.77 88888.00 2017-11-21 23:04:57.412 325 14071.26 102.46 56305.68 88888.00 2017-11-21 23:04:57.912 325 14071.29 102.46 56305.58 88888.00 2017-11-21 23:04:58.412 325 14071.28 102.43 56305.49 88888.00 2017-11-21 23:04:58.912 325 14071.27 102.45 56305.38 88888.00 2017-11-21 23:04:59.412 325 14071.32 102.44 56305.29 88888.00 2017-11-21 23:04:59.912 325 14071.30 102.39 56305.16 88888.00 2017-11-21 23:05:00.412 325 14071.27 102.37 56305.04 88888.00 2017-11-21 23:05:00.912 325 14071.21 102.32 56305.03 88888.00 2017-11-21 23:05:01.412 325 14071.13 102.30 56304.89 88888.00 2017-11-21 23:05:01.912 325 14071.13 102.29 56304.83 88888.00 2017-11-21 23:05:02.412 325 14071.11 102.28 56304.78 88888.00 2017-11-21 23:05:02.912 325 14071.12 102.21 56304.61 88888.00 2017-11-21 23:05:03.412 325 14071.09 102.19 56304.48 88888.00 2017-11-21 23:05:03.912 325 14071.07 102.22 56304.44 88888.00 2017-11-21 23:05:04.412 325 14071.08 102.23 56304.36 88888.00 2017-11-21 23:05:04.912 325 14071.07 102.15 56304.31 88888.00 2017-11-21 23:05:05.412 325 14071.02 102.12 56304.27 88888.00 2017-11-21 23:05:05.912 325 14071.01 102.13 56304.17 88888.00 2017-11-21 23:05:06.412 325 14071.02 102.05 56304.01 88888.00 2017-11-21 23:05:06.912 325 14071.00 102.02 56303.93 88888.00 2017-11-21 23:05:07.412 325 14070.98 102.03 56303.84 88888.00 2017-11-21 23:05:07.912 325 14070.92 102.01 56303.74 88888.00 2017-11-21 23:05:08.412 325 14070.90 102.04 56303.66 88888.00 2017-11-21 23:05:08.912 325 14070.86 102.09 56303.58 88888.00 2017-11-21 23:05:09.412 325 14070.83 102.04 56303.52 88888.00 2017-11-21 23:05:09.912 325 14070.81 101.98 56303.43 88888.00 2017-11-21 23:05:10.412 325 14070.83 102.04 56303.36 88888.00 2017-11-21 23:05:10.912 325 14070.83 102.11 56303.28 88888.00 2017-11-21 23:05:11.412 325 14070.80 102.10 56303.18 88888.00 2017-11-21 23:05:11.912 325 14070.75 102.13 56303.13 88888.00 2017-11-21 23:05:12.412 325 14070.71 102.10 56303.11 88888.00 2017-11-21 23:05:12.912 325 14070.67 102.10 56302.99 88888.00 2017-11-21 23:05:13.412 325 14070.66 101.98 56302.91 88888.00 2017-11-21 23:05:13.912 325 14070.64 101.92 56302.81 88888.00 2017-11-21 23:05:14.412 325 14070.58 101.97 56302.71 88888.00 2017-11-21 23:05:14.912 325 14070.48 102.02 56302.62 88888.00 2017-11-21 23:05:15.412 325 14070.47 101.97 56302.52 88888.00 2017-11-21 23:05:15.912 325 14070.39 101.96 56302.48 88888.00 2017-11-21 23:05:16.412 325 14070.42 101.95 56302.38 88888.00 2017-11-21 23:05:16.912 325 14070.43 101.94 56302.25 88888.00 2017-11-21 23:05:17.412 325 14070.37 101.89 56302.12 88888.00 2017-11-21 23:05:17.912 325 14070.36 101.89 56302.11 88888.00 2017-11-21 23:05:18.412 325 14070.36 101.95 56302.04 88888.00 2017-11-21 23:05:18.912 325 14070.27 101.89 56301.92 88888.00 2017-11-21 23:05:19.412 325 14070.23 101.81 56301.84 88888.00 2017-11-21 23:05:19.912 325 14070.17 101.88 56301.80 88888.00 2017-11-21 23:05:20.412 325 14070.15 101.87 56301.71 88888.00 2017-11-21 23:05:20.912 325 14070.17 101.84 56301.63 88888.00 2017-11-21 23:05:21.412 325 14070.12 101.85 56301.55 88888.00 2017-11-21 23:05:21.912 325 14070.11 101.83 56301.41 88888.00 2017-11-21 23:05:22.412 325 14070.07 101.87 56301.29 88888.00 2017-11-21 23:05:22.912 325 14070.06 101.92 56301.20 88888.00 2017-11-21 23:05:23.412 325 14070.06 101.86 56301.10 88888.00 2017-11-21 23:05:23.912 325 14070.04 101.78 56301.02 88888.00 2017-11-21 23:05:24.412 325 14069.98 101.73 56300.91 88888.00 2017-11-21 23:05:24.912 325 14069.92 101.77 56300.89 88888.00 2017-11-21 23:05:25.413 325 14069.81 101.83 56300.75 88888.00 2017-11-21 23:05:25.913 325 14069.80 101.88 56300.61 88888.00 2017-11-21 23:05:26.413 325 14069.80 101.87 56300.53 88888.00 2017-11-21 23:05:26.913 325 14069.71 101.79 56300.43 88888.00 2017-11-21 23:05:27.413 325 14069.56 101.78 56300.33 88888.00 2017-11-21 23:05:27.913 325 14069.54 101.79 56300.21 88888.00 2017-11-21 23:05:28.413 325 14069.56 101.75 56300.08 88888.00 2017-11-21 23:05:28.913 325 14069.50 101.73 56300.00 88888.00 2017-11-21 23:05:29.413 325 14069.43 101.78 56299.90 88888.00 2017-11-21 23:05:29.913 325 14069.41 101.75 56299.83 88888.00 2017-11-21 23:05:30.413 325 14069.34 101.75 56299.73 88888.00 2017-11-21 23:05:30.913 325 14069.28 101.72 56299.66 88888.00 2017-11-21 23:05:31.413 325 14069.23 101.70 56299.54 88888.00 2017-11-21 23:05:31.913 325 14069.15 101.71 56299.45 88888.00 2017-11-21 23:05:32.413 325 14069.14 101.75 56299.35 88888.00 2017-11-21 23:05:32.913 325 14069.07 101.70 56299.27 88888.00 2017-11-21 23:05:33.413 325 14069.02 101.69 56299.18 88888.00 2017-11-21 23:05:33.913 325 14068.99 101.64 56299.03 88888.00 2017-11-21 23:05:34.413 325 14068.98 101.62 56298.83 88888.00 2017-11-21 23:05:34.913 325 14068.93 101.59 56298.71 88888.00 2017-11-21 23:05:35.413 325 14068.90 101.58 56298.57 88888.00 2017-11-21 23:05:35.913 325 14068.86 101.56 56298.51 88888.00 2017-11-21 23:05:36.413 325 14068.87 101.50 56298.47 88888.00 2017-11-21 23:05:36.913 325 14068.85 101.47 56298.35 88888.00 2017-11-21 23:05:37.413 325 14068.84 101.45 56298.23 88888.00 2017-11-21 23:05:37.913 325 14068.81 101.45 56298.13 88888.00 2017-11-21 23:05:38.413 325 14068.78 101.45 56298.07 88888.00 2017-11-21 23:05:38.913 325 14068.78 101.46 56297.93 88888.00 2017-11-21 23:05:39.413 325 14068.75 101.52 56297.83 88888.00 2017-11-21 23:05:39.913 325 14068.67 101.49 56297.80 88888.00 2017-11-21 23:05:40.413 325 14068.66 101.42 56297.68 88888.00 2017-11-21 23:05:40.913 325 14068.66 101.39 56297.53 88888.00 2017-11-21 23:05:41.413 325 14068.67 101.39 56297.42 88888.00 2017-11-21 23:05:41.913 325 14068.67 101.41 56297.36 88888.00 2017-11-21 23:05:42.413 325 14068.67 101.37 56297.26 88888.00 2017-11-21 23:05:42.913 325 14068.61 101.32 56297.11 88888.00 2017-11-21 23:05:43.413 325 14068.59 101.25 56296.99 88888.00 2017-11-21 23:05:43.913 325 14068.61 101.24 56296.90 88888.00 2017-11-21 23:05:44.413 325 14068.59 101.25 56296.83 88888.00 2017-11-21 23:05:44.913 325 14068.57 101.28 56296.74 88888.00 2017-11-21 23:05:45.413 325 14068.58 101.28 56296.68 88888.00 2017-11-21 23:05:45.913 325 14068.57 101.24 56296.57 88888.00 2017-11-21 23:05:46.413 325 14068.49 101.22 56296.45 88888.00 2017-11-21 23:05:46.913 325 14068.48 101.27 56296.41 88888.00 2017-11-21 23:05:47.413 325 14068.44 101.27 56296.30 88888.00 2017-11-21 23:05:47.913 325 14068.40 101.20 56296.18 88888.00 2017-11-21 23:05:48.413 325 14068.38 101.19 56296.07 88888.00 2017-11-21 23:05:48.913 325 14068.40 101.17 56296.02 88888.00 2017-11-21 23:05:49.413 325 14068.39 101.17 56295.99 88888.00 2017-11-21 23:05:49.913 325 14068.39 101.24 56295.99 88888.00 2017-11-21 23:05:50.413 325 14068.38 101.20 56295.91 88888.00 2017-11-21 23:05:50.913 325 14068.42 101.15 56295.71 88888.00 2017-11-21 23:05:51.413 325 14068.42 101.13 56295.59 88888.00 2017-11-21 23:05:51.913 325 14068.47 101.16 56295.57 88888.00 2017-11-21 23:05:52.413 325 14068.50 101.16 56295.55 88888.00 2017-11-21 23:05:52.913 325 14068.48 101.15 56295.47 88888.00 2017-11-21 23:05:53.413 325 14068.48 101.16 56295.46 88888.00 2017-11-21 23:05:53.913 325 14068.50 101.11 56295.36 88888.00 2017-11-21 23:05:54.413 325 14068.49 101.17 56295.27 88888.00 2017-11-21 23:05:54.913 325 14068.45 101.13 56295.13 88888.00 2017-11-21 23:05:55.413 325 14068.48 101.10 56295.05 88888.00 2017-11-21 23:05:55.913 325 14068.54 101.07 56294.94 88888.00 2017-11-21 23:05:56.413 325 14068.60 101.01 56294.89 88888.00 2017-11-21 23:05:56.913 325 14068.59 101.01 56294.82 88888.00 2017-11-21 23:05:57.413 325 14068.59 100.95 56294.73 88888.00 2017-11-21 23:05:57.913 325 14068.58 100.95 56294.64 88888.00 2017-11-21 23:05:58.413 325 14068.61 100.98 56294.53 88888.00 2017-11-21 23:05:58.913 325 14068.59 100.95 56294.45 88888.00 2017-11-21 23:05:59.413 325 14068.56 100.94 56294.37 88888.00 2017-11-21 23:05:59.913 325 14068.58 100.94 56294.30 88888.00 2017-11-21 23:06:00.413 325 14068.60 100.93 56294.17 88888.00 2017-11-21 23:06:00.913 325 14068.60 100.93 56294.09 88888.00 2017-11-21 23:06:01.413 325 14068.63 100.96 56294.04 88888.00 2017-11-21 23:06:01.913 325 14068.66 100.98 56293.95 88888.00 2017-11-21 23:06:02.413 325 14068.65 100.98 56293.85 88888.00 2017-11-21 23:06:02.913 325 14068.61 100.96 56293.79 88888.00 2017-11-21 23:06:03.413 325 14068.62 100.95 56293.69 88888.00 2017-11-21 23:06:03.913 325 14068.66 100.95 56293.68 88888.00 2017-11-21 23:06:04.413 325 14068.66 100.88 56293.61 88888.00 2017-11-21 23:06:04.913 325 14068.69 100.86 56293.51 88888.00 2017-11-21 23:06:05.413 325 14068.69 100.85 56293.38 88888.00 2017-11-21 23:06:05.913 325 14068.71 100.83 56293.29 88888.00 2017-11-21 23:06:06.413 325 14068.71 100.81 56293.17 88888.00 2017-11-21 23:06:06.913 325 14068.75 100.76 56293.08 88888.00 2017-11-21 23:06:07.413 325 14068.71 100.73 56292.99 88888.00 2017-11-21 23:06:07.913 325 14068.69 100.78 56292.87 88888.00 2017-11-21 23:06:08.404 325 14068.72 100.77 56292.75 88888.00 2017-11-21 23:06:08.904 325 14068.70 100.74 56292.70 88888.00 2017-11-21 23:06:09.404 325 14068.71 100.70 56292.63 88888.00 2017-11-21 23:06:09.904 325 14068.75 100.65 56292.52 88888.00 2017-11-21 23:06:10.404 325 14068.74 100.66 56292.43 88888.00 2017-11-21 23:06:10.904 325 14068.74 100.66 56292.29 88888.00 2017-11-21 23:06:11.404 325 14068.74 100.65 56292.22 88888.00 2017-11-21 23:06:11.904 325 14068.79 100.60 56292.19 88888.00 2017-11-21 23:06:12.404 325 14068.82 100.63 56292.12 88888.00 2017-11-21 23:06:12.904 325 14068.82 100.65 56292.08 88888.00 2017-11-21 23:06:13.404 325 14068.87 100.59 56292.02 88888.00 2017-11-21 23:06:13.904 325 14068.88 100.51 56291.94 88888.00 2017-11-21 23:06:14.404 325 14068.89 100.48 56291.82 88888.00 2017-11-21 23:06:14.904 325 14068.93 100.43 56291.75 88888.00 2017-11-21 23:06:15.404 325 14068.93 100.42 56291.73 88888.00 2017-11-21 23:06:15.904 325 14068.96 100.41 56291.61 88888.00 2017-11-21 23:06:16.404 325 14068.97 100.37 56291.54 88888.00 2017-11-21 23:06:16.904 325 14069.03 100.33 56291.45 88888.00 2017-11-21 23:06:17.404 325 14069.04 100.31 56291.37 88888.00 2017-11-21 23:06:17.904 325 14069.10 100.31 56291.34 88888.00 2017-11-21 23:06:18.404 325 14069.14 100.26 56291.33 88888.00 2017-11-21 23:06:18.904 325 14069.17 100.17 56291.30 88888.00 2017-11-21 23:06:19.404 325 14069.18 100.10 56291.24 88888.00 2017-11-21 23:06:19.904 325 14069.23 100.14 56291.23 88888.00 2017-11-21 23:06:20.404 325 14069.27 100.12 56291.18 88888.00 2017-11-21 23:06:20.904 325 14069.28 100.08 56291.11 88888.00 2017-11-21 23:06:21.404 325 14069.31 100.10 56291.06 88888.00 2017-11-21 23:06:21.904 325 14069.31 100.11 56291.01 88888.00 2017-11-21 23:06:22.404 325 14069.36 100.08 56291.00 88888.00 2017-11-21 23:06:22.904 325 14069.40 100.01 56290.97 88888.00 2017-11-21 23:06:23.404 325 14069.44 100.06 56290.90 88888.00 2017-11-21 23:06:23.904 325 14069.49 100.06 56290.82 88888.00 2017-11-21 23:06:24.404 325 14069.52 100.07 56290.76 88888.00 2017-11-21 23:06:24.904 325 14069.53 99.99 56290.76 88888.00 2017-11-21 23:06:25.404 325 14069.55 99.91 56290.81 88888.00 2017-11-21 23:06:25.904 325 14069.59 99.92 56290.78 88888.00 2017-11-21 23:06:26.404 325 14069.61 99.95 56290.63 88888.00 2017-11-21 23:06:26.904 325 14069.62 99.88 56290.60 88888.00 2017-11-21 23:06:27.404 325 14069.64 99.88 56290.59 88888.00 2017-11-21 23:06:27.904 325 14069.71 99.88 56290.54 88888.00 2017-11-21 23:06:28.404 325 14069.74 99.86 56290.48 88888.00 2017-11-21 23:06:28.904 325 14069.78 99.89 56290.43 88888.00 2017-11-21 23:06:29.404 325 14069.78 99.81 56290.37 88888.00 2017-11-21 23:06:29.904 325 14069.84 99.77 56290.29 88888.00 2017-11-21 23:06:30.404 325 14069.88 99.73 56290.29 88888.00 2017-11-21 23:06:30.904 325 14069.91 99.72 56290.22 88888.00 2017-11-21 23:06:31.404 325 14069.91 99.72 56290.14 88888.00 2017-11-21 23:06:31.904 325 14069.92 99.74 56290.06 88888.00 2017-11-21 23:06:32.404 325 14069.97 99.63 56290.06 88888.00 2017-11-21 23:06:32.904 325 14070.04 99.58 56289.98 88888.00 2017-11-21 23:06:33.404 325 14070.06 99.58 56289.99 88888.00 2017-11-21 23:06:33.904 325 14070.08 99.59 56289.96 88888.00 2017-11-21 23:06:34.404 325 14070.15 99.58 56289.85 88888.00 2017-11-21 23:06:34.904 325 14070.20 99.61 56289.83 88888.00 2017-11-21 23:06:35.404 325 14070.25 99.58 56289.79 88888.00 2017-11-21 23:06:35.904 325 14070.28 99.59 56289.69 88888.00 2017-11-21 23:06:36.404 325 14070.30 99.56 56289.65 88888.00 2017-11-21 23:06:36.904 325 14070.35 99.52 56289.62 88888.00 2017-11-21 23:06:37.404 325 14070.42 99.44 56289.54 88888.00 2017-11-21 23:06:37.904 325 14070.44 99.37 56289.47 88888.00 2017-11-21 23:06:38.404 325 14070.48 99.38 56289.41 88888.00 2017-11-21 23:06:38.904 325 14070.52 99.34 56289.37 88888.00 2017-11-21 23:06:39.404 325 14070.54 99.26 56289.40 88888.00 2017-11-21 23:06:39.904 325 14070.53 99.21 56289.37 88888.00 2017-11-21 23:06:40.404 325 14070.51 99.26 56289.31 88888.00 2017-11-21 23:06:40.904 325 14070.55 99.29 56289.23 88888.00 2017-11-21 23:06:41.404 325 14070.62 99.30 56289.18 88888.00 2017-11-21 23:06:41.904 325 14070.63 99.24 56289.15 88888.00 2017-11-21 23:06:42.404 325 14070.69 99.16 56289.05 88888.00 2017-11-21 23:06:42.904 325 14070.71 99.10 56289.02 88888.00 2017-11-21 23:06:43.404 325 14070.70 99.07 56289.03 88888.00 2017-11-21 23:06:43.904 325 14070.70 99.05 56288.99 88888.00 2017-11-21 23:06:44.404 325 14070.72 99.04 56288.92 88888.00 2017-11-21 23:06:44.904 325 14070.75 99.00 56288.87 88888.00 2017-11-21 23:06:45.404 325 14070.77 99.00 56288.87 88888.00 2017-11-21 23:06:45.904 325 14070.81 98.97 56288.80 88888.00 2017-11-21 23:06:46.404 325 14070.82 98.95 56288.74 88888.00 2017-11-21 23:06:46.904 325 14070.88 98.92 56288.74 88888.00 2017-11-21 23:06:47.404 325 14070.90 98.88 56288.71 88888.00 2017-11-21 23:06:47.904 325 14070.99 98.75 56288.66 88888.00 2017-11-21 23:06:48.404 325 14070.99 98.70 56288.67 88888.00 2017-11-21 23:06:48.904 325 14071.03 98.73 56288.63 88888.00 2017-11-21 23:06:49.404 325 14071.12 98.73 56288.58 88888.00 2017-11-21 23:06:49.904 325 14071.14 98.71 56288.55 88888.00 2017-11-21 23:06:50.404 325 14071.14 98.74 56288.57 88888.00 2017-11-21 23:06:50.904 325 14071.16 98.73 56288.54 88888.00 2017-11-21 23:06:51.404 325 14071.22 98.70 56288.47 88888.00 2017-11-21 23:06:51.904 325 14071.23 98.62 56288.39 88888.00 2017-11-21 23:06:52.404 325 14071.23 98.61 56288.32 88888.00 2017-11-21 23:06:52.904 325 14071.26 98.57 56288.32 88888.00 2017-11-21 23:06:53.405 325 14071.27 98.53 56288.32 88888.00 2017-11-21 23:06:53.905 325 14071.31 98.53 56288.32 88888.00 2017-11-21 23:06:54.405 325 14071.32 98.49 56288.28 88888.00 2017-11-21 23:06:54.905 325 14071.22 98.50 56288.24 88888.00 2017-11-21 23:06:55.405 325 14071.21 98.46 56288.23 88888.00 2017-11-21 23:06:55.905 325 14071.26 98.38 56288.11 88888.00 2017-11-21 23:06:56.405 325 14071.37 98.33 56288.05 88888.00 2017-11-21 23:06:56.905 325 14071.41 98.24 56288.10 88888.00 2017-11-21 23:06:57.405 325 14071.43 98.17 56288.11 88888.00 2017-11-21 23:06:57.905 325 14071.40 98.14 56288.05 88888.00 2017-11-21 23:06:58.405 325 14071.45 98.12 56287.98 88888.00 2017-11-21 23:06:58.905 325 14071.47 98.15 56287.96 88888.00 2017-11-21 23:06:59.405 325 14071.48 98.15 56287.96 88888.00 2017-11-21 23:06:59.905 325 14071.47 98.17 56287.92 88888.00 2017-11-21 23:07:00.405 325 14071.51 98.11 56287.87 88888.00 2017-11-21 23:07:00.905 325 14071.56 98.08 56287.80 88888.00 2017-11-21 23:07:01.405 325 14071.59 98.08 56287.83 88888.00 2017-11-21 23:07:01.905 325 14071.60 98.06 56287.87 88888.00 2017-11-21 23:07:02.405 325 14071.63 98.10 56287.82 88888.00 2017-11-21 23:07:02.905 325 14071.63 98.12 56287.77 88888.00 2017-11-21 23:07:03.405 325 14071.68 98.07 56287.77 88888.00 2017-11-21 23:07:03.905 325 14071.68 98.02 56287.73 88888.00 2017-11-21 23:07:04.405 325 14071.69 97.99 56287.68 88888.00 2017-11-21 23:07:04.905 325 14071.74 97.94 56287.62 88888.00 2017-11-21 23:07:05.405 325 14071.72 97.87 56287.59 88888.00 2017-11-21 23:07:05.905 325 14071.71 97.85 56287.55 88888.00 2017-11-21 23:07:06.405 325 14071.68 97.81 56287.48 88888.00 2017-11-21 23:07:06.905 325 14071.63 97.80 56287.44 88888.00 2017-11-21 23:07:07.405 325 14071.64 97.88 56287.44 88888.00 2017-11-21 23:07:07.905 325 14071.64 97.88 56287.43 88888.00 2017-11-21 23:07:08.405 325 14071.63 97.83 56287.39 88888.00 2017-11-21 23:07:08.905 325 14071.64 97.83 56287.37 88888.00 2017-11-21 23:07:09.405 325 14071.68 97.74 56287.33 88888.00 2017-11-21 23:07:09.905 325 14071.67 97.69 56287.26 88888.00 2017-11-21 23:07:10.405 325 14071.71 97.65 56287.23 88888.00 2017-11-21 23:07:10.905 325 14071.71 97.61 56287.17 88888.00 2017-11-21 23:07:11.405 325 14071.69 97.49 56287.15 88888.00 2017-11-21 23:07:11.905 325 14071.71 97.47 56287.13 88888.00 2017-11-21 23:07:12.405 325 14071.73 97.47 56287.04 88888.00 2017-11-21 23:07:12.905 325 14071.67 97.47 56286.98 88888.00 2017-11-21 23:07:13.405 325 14071.71 97.47 56286.92 88888.00 2017-11-21 23:07:13.905 325 14071.73 97.41 56286.88 88888.00 2017-11-21 23:07:14.405 325 14071.72 97.43 56286.87 88888.00 2017-11-21 23:07:14.905 325 14071.75 97.41 56286.85 88888.00 2017-11-21 23:07:15.405 325 14071.75 97.31 56286.84 88888.00 2017-11-21 23:07:15.905 325 14071.77 97.28 56286.79 88888.00 2017-11-21 23:07:16.405 325 14071.83 97.28 56286.73 88888.00 2017-11-21 23:07:16.905 325 14071.86 97.26 56286.64 88888.00 2017-11-21 23:07:17.405 325 14071.91 97.24 56286.57 88888.00 2017-11-21 23:07:17.905 325 14071.90 97.17 56286.55 88888.00 2017-11-21 23:07:18.405 325 14071.88 97.11 56286.56 88888.00 2017-11-21 23:07:18.905 325 14071.88 97.09 56286.52 88888.00 2017-11-21 23:07:19.405 325 14071.90 97.06 56286.49 88888.00 2017-11-21 23:07:19.905 325 14071.95 97.06 56286.45 88888.00 2017-11-21 23:07:20.405 325 14071.94 96.94 56286.40 88888.00 2017-11-21 23:07:20.905 325 14071.94 96.89 56286.34 88888.00 2017-11-21 23:07:21.405 325 14071.99 96.81 56286.28 88888.00 2017-11-21 23:07:21.905 325 14071.99 96.76 56286.30 88888.00 2017-11-21 23:07:22.405 325 14071.99 96.72 56286.26 88888.00 2017-11-21 23:07:22.905 325 14071.99 96.64 56286.22 88888.00 2017-11-21 23:07:23.405 325 14071.99 96.68 56286.15 88888.00 2017-11-21 23:07:23.905 325 14072.00 96.63 56286.08 88888.00 2017-11-21 23:07:24.405 325 14072.01 96.58 56286.02 88888.00 2017-11-21 23:07:24.905 325 14071.99 96.53 56286.00 88888.00 2017-11-21 23:07:25.405 325 14071.96 96.47 56285.99 88888.00 2017-11-21 23:07:25.905 325 14071.97 96.46 56286.00 88888.00 2017-11-21 23:07:26.405 325 14071.94 96.43 56285.93 88888.00 2017-11-21 23:07:26.905 325 14071.95 96.36 56285.80 88888.00 2017-11-21 23:07:27.405 325 14071.95 96.43 56285.76 88888.00 2017-11-21 23:07:27.905 325 14071.95 96.38 56285.80 88888.00 2017-11-21 23:07:28.405 325 14071.97 96.31 56285.77 88888.00 2017-11-21 23:07:28.905 325 14071.97 96.26 56285.73 88888.00 2017-11-21 23:07:29.405 325 14071.97 96.22 56285.71 88888.00 2017-11-21 23:07:29.905 325 14071.95 96.25 56285.65 88888.00 2017-11-21 23:07:30.405 325 14071.97 96.20 56285.59 88888.00 2017-11-21 23:07:30.905 325 14071.97 96.16 56285.58 88888.00 2017-11-21 23:07:31.405 325 14071.95 96.16 56285.61 88888.00 2017-11-21 23:07:31.905 325 14071.99 96.13 56285.55 88888.00 2017-11-21 23:07:32.405 325 14072.02 96.07 56285.46 88888.00 2017-11-21 23:07:32.905 325 14072.04 96.02 56285.43 88888.00 2017-11-21 23:07:33.406 325 14072.05 95.95 56285.38 88888.00 2017-11-21 23:07:33.906 325 14072.09 95.84 56285.37 88888.00 2017-11-21 23:07:34.406 325 14072.10 95.78 56285.39 88888.00 2017-11-21 23:07:34.906 325 14072.09 95.80 56285.32 88888.00 2017-11-21 23:07:35.406 325 14072.10 95.77 56285.27 88888.00 2017-11-21 23:07:35.906 325 14072.09 95.70 56285.20 88888.00 2017-11-21 23:07:36.406 325 14072.14 95.66 56285.16 88888.00 2017-11-21 23:07:36.906 325 14072.16 95.60 56285.17 88888.00 2017-11-21 23:07:37.406 325 14072.19 95.59 56285.12 88888.00 2017-11-21 23:07:37.906 325 14072.18 95.65 56285.05 88888.00 2017-11-21 23:07:38.406 325 14072.18 95.58 56284.99 88888.00 2017-11-21 23:07:38.906 325 14072.15 95.48 56284.98 88888.00 2017-11-21 23:07:39.406 325 14072.15 95.46 56284.90 88888.00 2017-11-21 23:07:39.906 325 14072.18 95.46 56284.80 88888.00 2017-11-21 23:07:40.406 325 14072.20 95.44 56284.74 88888.00 2017-11-21 23:07:40.906 325 14072.22 95.45 56284.72 88888.00 2017-11-21 23:07:41.406 325 14072.28 95.40 56284.65 88888.00 2017-11-21 23:07:41.906 325 14072.28 95.34 56284.63 88888.00 2017-11-21 23:07:42.406 325 14072.31 95.37 56284.63 88888.00 2017-11-21 23:07:42.906 325 14072.31 95.33 56284.57 88888.00 2017-11-21 23:07:43.406 325 14072.30 95.21 56284.49 88888.00 2017-11-21 23:07:43.906 325 14072.33 95.17 56284.45 88888.00 2017-11-21 23:07:44.406 325 14072.37 95.18 56284.46 88888.00 2017-11-21 23:07:44.906 325 14072.38 95.20 56284.36 88888.00 2017-11-21 23:07:45.406 325 14072.38 95.14 56284.33 88888.00 2017-11-21 23:07:45.906 325 14072.38 95.07 56284.35 88888.00 2017-11-21 23:07:46.406 325 14072.34 95.06 56284.29 88888.00 2017-11-21 23:07:46.906 325 14072.33 94.92 56284.20 88888.00 2017-11-21 23:07:47.406 325 14072.37 94.86 56284.11 88888.00 2017-11-21 23:07:47.906 325 14072.33 94.85 56284.05 88888.00 2017-11-21 23:07:48.406 325 14072.33 94.81 56284.04 88888.00 2017-11-21 23:07:48.906 325 14072.36 94.77 56283.98 88888.00 2017-11-21 23:07:49.406 325 14072.33 94.76 56283.93 88888.00 2017-11-21 23:07:49.906 325 14072.33 94.72 56283.92 88888.00 2017-11-21 23:07:50.406 325 14072.34 94.60 56283.79 88888.00 2017-11-21 23:07:50.906 325 14072.36 94.61 56283.70 88888.00 2017-11-21 23:07:51.406 325 14072.33 94.64 56283.68 88888.00 2017-11-21 23:07:51.906 325 14072.36 94.61 56283.67 88888.00 2017-11-21 23:07:52.406 325 14072.33 94.56 56283.60 88888.00 2017-11-21 23:07:52.906 325 14072.38 94.57 56283.56 88888.00 2017-11-21 23:07:53.406 325 14072.39 94.49 56283.50 88888.00 2017-11-21 23:07:53.906 325 14072.39 94.41 56283.49 88888.00 2017-11-21 23:07:54.406 325 14072.40 94.33 56283.40 88888.00 2017-11-21 23:07:54.906 325 14072.39 94.30 56283.33 88888.00 2017-11-21 23:07:55.406 325 14072.33 94.32 56283.29 88888.00 2017-11-21 23:07:55.906 325 14072.32 94.29 56283.26 88888.00 2017-11-21 23:07:56.406 325 14072.36 94.25 56283.21 88888.00 2017-11-21 23:07:56.906 325 14072.39 94.11 56283.19 88888.00 2017-11-21 23:07:57.406 325 14072.40 94.10 56283.17 88888.00 2017-11-21 23:07:57.906 325 14072.41 94.06 56283.14 88888.00 2017-11-21 23:07:58.406 325 14072.49 94.08 56283.18 88888.00 2017-11-21 23:07:58.906 325 14072.52 94.08 56283.05 88888.00 2017-11-21 23:07:59.406 325 14072.49 94.00 56282.99 88888.00 2017-11-21 23:07:59.906 325 14072.52 93.91 56282.98 88888.00 2017-11-21 23:08:00.406 325 14072.56 93.83 56282.92 88888.00 2017-11-21 23:08:00.906 325 14072.57 93.82 56282.85 88888.00 2017-11-21 23:08:01.406 325 14072.61 93.77 56282.80 88888.00 2017-11-21 23:08:01.906 325 14072.64 93.76 56282.74 88888.00 2017-11-21 23:08:02.406 325 14072.67 93.72 56282.68 88888.00 2017-11-21 23:08:02.906 325 14072.76 93.67 56282.66 88888.00 2017-11-21 23:08:03.406 325 14072.84 93.65 56282.59 88888.00 2017-11-21 23:08:03.906 325 14072.88 93.57 56282.52 88888.00 2017-11-21 23:08:04.406 325 14072.92 93.56 56282.47 88888.00 2017-11-21 23:08:04.906 325 14072.90 93.51 56282.46 88888.00 2017-11-21 23:08:05.406 325 14072.94 93.46 56282.40 88888.00 2017-11-21 23:08:05.906 325 14072.97 93.43 56282.37 88888.00 2017-11-21 23:08:06.406 325 14072.97 93.43 56282.33 88888.00 2017-11-21 23:08:06.906 325 14072.99 93.38 56282.29 88888.00 2017-11-21 23:08:07.406 325 14072.99 93.30 56282.25 88888.00 2017-11-21 23:08:07.906 325 14073.01 93.24 56282.18 88888.00 2017-11-21 23:08:08.406 325 14073.04 93.23 56282.16 88888.00 2017-11-21 23:08:08.906 325 14073.07 93.13 56282.12 88888.00 2017-11-21 23:08:09.406 325 14073.06 93.08 56282.12 88888.00 2017-11-21 23:08:09.906 325 14073.11 92.97 56282.14 88888.00 2017-11-21 23:08:10.406 325 14073.12 92.89 56282.08 88888.00 2017-11-21 23:08:10.906 325 14073.12 92.88 56281.98 88888.00 2017-11-21 23:08:11.406 325 14073.13 92.83 56281.95 88888.00 2017-11-21 23:08:11.906 325 14073.17 92.75 56281.90 88888.00 2017-11-21 23:08:12.406 325 14073.18 92.74 56281.84 88888.00 2017-11-21 23:08:12.906 325 14073.16 92.78 56281.76 88888.00 2017-11-21 23:08:13.406 325 14073.15 92.75 56281.69 88888.00 2017-11-21 23:08:13.906 325 14073.17 92.69 56281.68 88888.00 2017-11-21 23:08:14.406 325 14073.22 92.57 56281.63 88888.00 2017-11-21 23:08:14.906 325 14073.25 92.48 56281.60 88888.00 2017-11-21 23:08:15.406 325 14073.32 92.48 56281.58 88888.00 2017-11-21 23:08:15.906 325 14073.36 92.43 56281.53 88888.00 2017-11-21 23:08:16.406 325 14073.40 92.36 56281.52 88888.00 2017-11-21 23:08:16.906 325 14073.43 92.37 56281.48 88888.00 2017-11-21 23:08:17.406 325 14073.43 92.37 56281.43 88888.00 2017-11-21 23:08:17.906 325 14073.43 92.35 56281.37 88888.00 2017-11-21 23:08:18.407 325 14073.45 92.27 56281.33 88888.00 2017-11-21 23:08:18.907 325 14073.42 92.23 56281.33 88888.00 2017-11-21 23:08:19.407 325 14073.44 92.23 56281.29 88888.00 2017-11-21 23:08:19.907 325 14073.51 92.16 56281.25 88888.00 2017-11-21 23:08:20.407 325 14073.55 92.18 56281.23 88888.00 2017-11-21 23:08:20.907 325 14073.57 92.10 56281.17 88888.00 2017-11-21 23:08:21.407 325 14073.53 91.98 56281.16 88888.00 2017-11-21 23:08:21.907 325 14073.55 91.99 56281.12 88888.00 2017-11-21 23:08:22.407 325 14073.51 91.99 56281.12 88888.00 2017-11-21 23:08:22.907 325 14073.50 91.98 56281.11 88888.00 2017-11-21 23:08:23.407 325 14073.52 91.88 56281.03 88888.00 2017-11-21 23:08:23.907 325 14073.53 91.79 56280.93 88888.00 2017-11-21 23:08:24.407 325 14073.53 91.77 56280.89 88888.00 2017-11-21 23:08:24.907 325 14073.55 91.73 56280.88 88888.00 2017-11-21 23:08:25.407 325 14073.66 91.67 56280.87 88888.00 2017-11-21 23:08:25.907 325 14073.71 91.62 56280.87 88888.00 2017-11-21 23:08:26.407 325 14073.71 91.60 56280.87 88888.00 2017-11-21 23:08:26.907 325 14073.70 91.55 56280.83 88888.00 2017-11-21 23:08:27.407 325 14073.66 91.48 56280.79 88888.00 2017-11-21 23:08:27.907 325 14073.68 91.43 56280.78 88888.00 2017-11-21 23:08:28.407 325 14073.70 91.43 56280.80 88888.00 2017-11-21 23:08:28.907 325 14073.73 91.42 56280.85 88888.00 2017-11-21 23:08:29.407 325 14073.73 91.40 56280.77 88888.00 2017-11-21 23:08:29.907 325 14073.79 91.34 56280.78 88888.00 2017-11-21 23:08:30.407 325 14073.85 91.34 56280.83 88888.00 2017-11-21 23:08:30.907 325 14073.87 91.29 56280.80 88888.00 2017-11-21 23:08:31.407 325 14073.90 91.19 56280.81 88888.00 2017-11-21 23:08:31.907 325 14073.92 91.10 56280.78 88888.00 2017-11-21 23:08:32.407 325 14073.96 91.06 56280.73 88888.00 2017-11-21 23:08:32.907 325 14073.98 91.08 56280.74 88888.00 2017-11-21 23:08:33.407 325 14073.95 91.10 56280.76 88888.00 2017-11-21 23:08:33.907 325 14073.95 91.03 56280.76 88888.00 2017-11-21 23:08:34.407 325 14073.94 91.02 56280.75 88888.00 2017-11-21 23:08:34.907 325 14073.92 91.01 56280.73 88888.00 2017-11-21 23:08:35.407 325 14073.98 90.92 56280.73 88888.00 2017-11-21 23:08:35.907 325 14074.01 90.88 56280.66 88888.00 2017-11-21 23:08:36.407 325 14074.01 90.83 56280.52 88888.00 2017-11-21 23:08:36.907 325 14074.00 90.76 56280.51 88888.00 2017-11-21 23:08:37.407 325 14073.95 90.69 56280.57 88888.00 2017-11-21 23:08:37.907 325 14073.96 90.67 56280.57 88888.00 2017-11-21 23:08:38.407 325 14073.95 90.67 56280.56 88888.00 2017-11-21 23:08:38.907 325 14073.95 90.57 56280.54 88888.00 2017-11-21 23:08:39.407 325 14073.97 90.49 56280.51 88888.00 2017-11-21 23:08:39.907 325 14073.97 90.50 56280.59 88888.00 2017-11-21 23:08:40.407 325 14073.96 90.46 56280.64 88888.00 2017-11-21 23:08:40.907 325 14073.90 90.44 56280.62 88888.00 2017-11-21 23:08:41.407 325 14073.90 90.43 56280.57 88888.00 2017-11-21 23:08:41.907 325 14073.95 90.41 56280.64 88888.00 2017-11-21 23:08:42.407 325 14073.94 90.32 56280.66 88888.00 2017-11-21 23:08:42.907 325 14073.94 90.28 56280.65 88888.00 2017-11-21 23:08:43.407 325 14073.90 90.29 56280.61 88888.00 2017-11-21 23:08:43.907 325 14073.89 90.26 56280.57 88888.00 2017-11-21 23:08:44.407 325 14073.90 90.19 56280.58 88888.00 2017-11-21 23:08:44.907 325 14073.89 90.16 56280.60 88888.00 2017-11-21 23:08:45.407 325 14073.87 90.20 56280.64 88888.00 2017-11-21 23:08:45.907 325 14073.83 90.16 56280.60 88888.00 2017-11-21 23:08:46.407 325 14073.85 90.06 56280.57 88888.00 2017-11-21 23:08:46.907 325 14073.80 90.00 56280.57 88888.00 2017-11-21 23:08:47.407 325 14073.79 89.93 56280.51 88888.00 2017-11-21 23:08:47.907 325 14073.78 89.92 56280.46 88888.00 2017-11-21 23:08:48.407 325 14073.76 89.85 56280.51 88888.00 2017-11-21 23:08:48.907 325 14073.73 89.78 56280.51 88888.00 2017-11-21 23:08:49.407 325 14073.69 89.78 56280.47 88888.00 2017-11-21 23:08:49.907 325 14073.67 89.74 56280.43 88888.00 2017-11-21 23:08:50.407 325 14073.64 89.72 56280.43 88888.00 2017-11-21 23:08:50.907 325 14073.62 89.69 56280.42 88888.00 2017-11-21 23:08:51.407 325 14073.60 89.70 56280.48 88888.00 2017-11-21 23:08:51.907 325 14073.58 89.67 56280.48 88888.00 2017-11-21 23:08:52.407 325 14073.53 89.60 56280.45 88888.00 2017-11-21 23:08:52.907 325 14073.52 89.56 56280.45 88888.00 2017-11-21 23:08:53.407 325 14073.53 89.52 56280.39 88888.00 2017-11-21 23:08:53.907 325 14073.50 89.51 56280.32 88888.00 2017-11-21 23:08:54.407 325 14073.48 89.50 56280.34 88888.00 2017-11-21 23:08:54.907 325 14073.44 89.42 56280.36 88888.00 2017-11-21 23:08:55.407 325 14073.38 89.39 56280.34 88888.00 2017-11-21 23:08:55.907 325 14073.34 89.39 56280.38 88888.00 2017-11-21 23:08:56.407 325 14073.32 89.34 56280.38 88888.00 2017-11-21 23:08:56.907 325 14073.30 89.35 56280.31 88888.00 2017-11-21 23:08:57.407 325 14073.26 89.36 56280.22 88888.00 2017-11-21 23:08:57.907 325 14073.23 89.35 56280.20 88888.00 2017-11-21 23:08:58.407 325 14073.18 89.36 56280.19 88888.00 2017-11-21 23:08:58.907 325 14073.18 89.32 56280.22 88888.00 2017-11-21 23:08:59.407 325 14073.17 89.27 56280.23 88888.00 2017-11-21 23:08:59.907 325 14073.12 89.17 56280.19 88888.00 2017-11-21 23:09:00.407 325 14073.07 89.15 56280.14 88888.00 2017-11-21 23:09:00.907 325 14073.02 89.15 56280.12 88888.00 2017-11-21 23:09:01.407 325 14072.88 89.14 56280.13 88888.00 2017-11-21 23:09:01.907 325 14072.85 89.07 56280.15 88888.00 2017-11-21 23:09:02.407 325 14072.78 89.00 56280.15 88888.00 2017-11-21 23:09:02.907 325 14072.76 88.96 56280.21 88888.00 2017-11-21 23:09:03.408 325 14072.73 88.96 56280.22 88888.00 2017-11-21 23:09:03.908 325 14072.69 88.96 56280.21 88888.00 2017-11-21 23:09:04.408 325 14072.67 88.94 56280.19 88888.00 2017-11-21 23:09:04.908 325 14072.70 88.89 56280.17 88888.00 2017-11-21 23:09:05.408 325 14072.67 88.89 56280.19 88888.00 2017-11-21 23:09:05.908 325 14072.71 88.86 56280.17 88888.00 2017-11-21 23:09:06.408 325 14072.70 88.88 56280.14 88888.00 2017-11-21 23:09:06.908 325 14072.69 88.86 56280.09 88888.00 2017-11-21 23:09:07.408 325 14072.68 88.85 56280.05 88888.00 2017-11-21 23:09:07.908 325 14072.65 88.82 56280.10 88888.00 2017-11-21 23:09:08.408 325 14072.60 88.80 56280.12 88888.00 2017-11-21 23:09:08.908 325 14072.62 88.75 56280.13 88888.00 2017-11-21 23:09:09.408 325 14072.62 88.76 56280.14 88888.00 2017-11-21 23:09:09.908 325 14072.64 88.76 56280.12 88888.00 2017-11-21 23:09:10.408 325 14072.59 88.74 56280.14 88888.00 2017-11-21 23:09:10.908 325 14072.57 88.71 56280.12 88888.00 2017-11-21 23:09:11.408 325 14072.58 88.71 56280.08 88888.00 2017-11-21 23:09:11.908 325 14072.55 88.63 56280.03 88888.00 2017-11-21 23:09:12.408 325 14072.51 88.57 56280.06 88888.00 2017-11-21 23:09:12.908 325 14072.49 88.57 56280.09 88888.00 2017-11-21 23:09:13.408 325 14072.48 88.59 56280.11 88888.00 2017-11-21 23:09:13.908 325 14072.51 88.57 56280.04 88888.00 2017-11-21 23:09:14.408 325 14072.55 88.51 56280.06 88888.00 2017-11-21 23:09:14.908 325 14072.48 88.46 56280.08 88888.00 2017-11-21 23:09:15.408 325 14072.43 88.45 56280.08 88888.00 2017-11-21 23:09:15.908 325 14072.43 88.46 56280.02 88888.00 2017-11-21 23:09:16.408 325 14072.44 88.40 56280.01 88888.00 2017-11-21 23:09:16.908 325 14072.42 88.38 56279.98 88888.00 2017-11-21 23:09:17.408 325 14072.41 88.33 56279.95 88888.00 2017-11-21 23:09:17.908 325 14072.44 88.30 56279.98 88888.00 2017-11-21 23:09:18.408 325 14072.44 88.25 56280.00 88888.00 2017-11-21 23:09:18.908 325 14072.39 88.24 56280.02 88888.00 2017-11-21 23:09:19.408 325 14072.43 88.26 56280.00 88888.00 2017-11-21 23:09:19.908 325 14072.46 88.31 56279.98 88888.00 2017-11-21 23:09:20.408 325 14072.55 88.30 56279.94 88888.00 2017-11-21 23:09:20.908 325 14072.49 88.28 56279.94 88888.00 2017-11-21 23:09:21.408 325 14072.51 88.15 56279.93 88888.00 2017-11-21 23:09:21.908 325 14072.57 88.15 56279.94 88888.00 2017-11-21 23:09:22.408 325 14072.59 88.09 56279.94 88888.00 2017-11-21 23:09:22.908 325 14072.58 88.08 56279.98 88888.00 2017-11-21 23:09:23.408 325 14072.60 87.99 56280.02 88888.00 2017-11-21 23:09:23.908 325 14072.62 87.99 56280.01 88888.00 2017-11-21 23:09:24.408 325 14072.64 87.99 56279.98 88888.00 2017-11-21 23:09:24.908 325 14072.66 87.96 56279.98 88888.00 2017-11-21 23:09:25.408 325 14072.69 87.91 56280.00 88888.00 2017-11-21 23:09:25.908 325 14072.75 87.90 56279.99 88888.00 2017-11-21 23:09:26.408 325 14072.81 87.91 56280.02 88888.00 2017-11-21 23:09:26.908 325 14072.83 87.86 56280.03 88888.00 2017-11-21 23:09:27.408 325 14072.79 87.87 56280.06 88888.00 2017-11-21 23:09:27.908 325 14072.80 87.89 56280.04 88888.00 2017-11-21 23:09:28.408 325 14072.83 87.89 56280.04 88888.00 2017-11-21 23:09:28.908 325 14072.85 87.84 56280.04 88888.00 2017-11-21 23:09:29.408 325 14072.88 87.79 56280.11 88888.00 2017-11-21 23:09:29.908 325 14072.96 87.72 56280.15 88888.00 2017-11-21 23:09:30.408 325 14072.96 87.71 56280.08 88888.00 2017-11-21 23:09:30.908 325 14072.96 87.69 56280.06 88888.00 2017-11-21 23:09:31.408 325 14072.95 87.69 56280.10 88888.00 2017-11-21 23:09:31.908 325 14072.99 87.65 56280.17 88888.00 2017-11-21 23:09:32.408 325 14073.05 87.63 56280.20 88888.00 2017-11-21 23:09:32.908 325 14073.05 87.63 56280.13 88888.00 2017-11-21 23:09:33.408 325 14073.03 87.63 56280.15 88888.00 2017-11-21 23:09:33.908 325 14073.11 87.58 56280.23 88888.00 2017-11-21 23:09:34.408 325 14073.12 87.57 56280.26 88888.00 2017-11-21 23:09:34.908 325 14073.12 87.59 56280.29 88888.00 2017-11-21 23:09:35.408 325 14073.13 87.59 56280.24 88888.00 2017-11-21 23:09:35.908 325 14073.15 87.61 56280.22 88888.00 2017-11-21 23:09:36.408 325 14073.18 87.58 56280.15 88888.00 2017-11-21 23:09:36.908 325 14073.20 87.44 56280.18 88888.00 2017-11-21 23:09:37.408 325 14073.18 87.38 56280.20 88888.00 2017-11-21 23:09:37.908 325 14073.17 87.33 56280.20 88888.00 2017-11-21 23:09:38.408 325 14073.23 87.40 56280.15 88888.00 2017-11-21 23:09:38.908 325 14073.24 87.40 56280.17 88888.00 2017-11-21 23:09:39.408 325 14073.23 87.41 56280.24 88888.00 2017-11-21 23:09:39.908 325 14073.25 87.41 56280.19 88888.00 2017-11-21 23:09:40.408 325 14073.29 87.44 56280.18 88888.00 2017-11-21 23:09:40.908 325 14073.31 87.38 56280.21 88888.00 2017-11-21 23:09:41.408 325 14073.32 87.28 56280.19 88888.00 2017-11-21 23:09:41.908 325 14073.33 87.20 56280.17 88888.00 2017-11-21 23:09:42.408 325 14073.36 87.21 56280.21 88888.00 2017-11-21 23:09:42.908 325 14073.41 87.21 56280.24 88888.00 2017-11-21 23:09:43.409 325 14073.41 87.18 56280.22 88888.00 2017-11-21 23:09:43.909 325 14073.44 87.13 56280.20 88888.00 2017-11-21 23:09:44.409 325 14073.48 87.10 56280.20 88888.00 2017-11-21 23:09:44.909 325 14073.46 87.07 56280.23 88888.00 2017-11-21 23:09:45.409 325 14073.49 87.04 56280.23 88888.00 2017-11-21 23:09:45.909 325 14073.50 87.02 56280.24 88888.00 2017-11-21 23:09:46.409 325 14073.52 87.02 56280.22 88888.00 2017-11-21 23:09:46.909 325 14073.51 86.98 56280.18 88888.00 2017-11-21 23:09:47.409 325 14073.54 86.96 56280.19 88888.00 2017-11-21 23:09:47.909 325 14073.53 86.98 56280.19 88888.00 2017-11-21 23:09:48.409 325 14073.53 86.95 56280.21 88888.00 2017-11-21 23:09:48.909 325 14073.54 86.89 56280.18 88888.00 2017-11-21 23:09:49.409 325 14073.57 86.82 56280.18 88888.00 2017-11-21 23:09:49.909 325 14073.60 86.85 56280.19 88888.00 2017-11-21 23:09:50.409 325 14073.63 86.82 56280.20 88888.00 2017-11-21 23:09:50.909 325 14073.62 86.81 56280.14 88888.00 2017-11-21 23:09:51.409 325 14073.61 86.85 56280.10 88888.00 2017-11-21 23:09:51.909 325 14073.64 86.78 56280.12 88888.00 2017-11-21 23:09:52.409 325 14073.68 86.73 56280.17 88888.00 2017-11-21 23:09:52.909 325 14073.69 86.70 56280.18 88888.00 2017-11-21 23:09:53.409 325 14073.71 86.76 56280.15 88888.00 2017-11-21 23:09:53.909 325 14073.69 86.69 56280.19 88888.00 2017-11-21 23:09:54.409 325 14073.67 86.65 56280.22 88888.00 2017-11-21 23:09:54.909 325 14073.67 86.68 56280.21 88888.00 2017-11-21 23:09:55.409 325 14073.66 86.64 56280.18 88888.00 2017-11-21 23:09:55.909 325 14073.63 86.59 56280.13 88888.00 2017-11-21 23:09:56.409 325 14073.64 86.59 56280.13 88888.00 2017-11-21 23:09:56.909 325 14073.66 86.48 56280.15 88888.00 2017-11-21 23:09:57.409 325 14073.63 86.43 56280.14 88888.00 2017-11-21 23:09:57.909 325 14073.61 86.39 56280.14 88888.00 2017-11-21 23:09:58.409 325 14073.61 86.38 56280.15 88888.00 2017-11-21 23:09:58.909 325 14073.64 86.36 56280.13 88888.00 2017-11-21 23:09:59.409 325 14073.64 86.32 56280.11 88888.00 2017-11-21 23:09:59.909 325 14073.63 86.23 56280.17 88888.00 2017-11-21 23:10:00.409 325 14073.67 86.17 56280.15 88888.00 2017-11-21 23:10:00.909 325 14073.70 86.19 56280.11 88888.00 2017-11-21 23:10:01.409 325 14073.72 86.20 56280.08 88888.00 2017-11-21 23:10:01.909 325 14073.75 86.13 56280.11 88888.00 2017-11-21 23:10:02.409 325 14073.78 86.05 56280.10 88888.00 2017-11-21 23:10:02.909 325 14073.79 86.02 56280.05 88888.00 2017-11-21 23:10:03.409 325 14073.80 86.03 56280.08 88888.00 2017-11-21 23:10:03.909 325 14073.78 86.04 56280.13 88888.00 2017-11-21 23:10:04.409 325 14073.79 86.00 56280.13 88888.00 2017-11-21 23:10:04.909 325 14073.83 85.95 56280.13 88888.00 2017-11-21 23:10:05.409 325 14073.82 85.97 56280.10 88888.00 2017-11-21 23:10:05.909 325 14073.81 86.00 56280.06 88888.00 2017-11-21 23:10:06.409 325 14073.81 85.95 56280.04 88888.00 2017-11-21 23:10:06.909 325 14073.79 85.93 56280.02 88888.00 2017-11-21 23:10:07.409 325 14073.81 85.83 56280.02 88888.00 2017-11-21 23:10:07.909 325 14073.80 85.78 56279.98 88888.00 2017-11-21 23:10:08.409 325 14073.79 85.84 56279.98 88888.00 2017-11-21 23:10:08.909 325 14073.82 85.87 56279.99 88888.00 2017-11-21 23:10:09.409 325 14073.83 85.79 56279.95 88888.00 2017-11-21 23:10:09.909 325 14073.86 85.74 56279.90 88888.00 2017-11-21 23:10:10.409 325 14073.88 85.77 56279.83 88888.00 2017-11-21 23:10:10.909 325 14073.89 85.76 56279.83 88888.00 2017-11-21 23:10:11.409 325 14073.92 85.76 56279.84 88888.00 2017-11-21 23:10:11.909 325 14073.97 85.77 56279.80 88888.00 2017-11-21 23:10:12.409 325 14073.94 85.78 56279.73 88888.00 2017-11-21 23:10:12.909 325 14073.95 85.75 56279.68 88888.00 2017-11-21 23:10:13.409 325 14073.96 85.70 56279.68 88888.00 2017-11-21 23:10:13.909 325 14073.97 85.70 56279.67 88888.00 2017-11-21 23:10:14.409 325 14074.01 85.64 56279.64 88888.00 2017-11-21 23:10:14.909 325 14074.05 85.58 56279.55 88888.00 2017-11-21 23:10:15.409 325 14074.09 85.57 56279.54 88888.00 2017-11-21 23:10:15.909 325 14074.10 85.53 56279.49 88888.00 2017-11-21 23:10:16.409 325 14074.11 85.49 56279.48 88888.00 2017-11-21 23:10:16.909 325 14074.14 85.50 56279.44 88888.00 2017-11-21 23:10:17.409 325 14074.20 85.52 56279.45 88888.00 2017-11-21 23:10:17.909 325 14074.20 85.54 56279.44 88888.00 2017-11-21 23:10:18.409 325 14074.23 85.49 56279.43 88888.00 2017-11-21 23:10:18.909 325 14074.27 85.43 56279.43 88888.00 2017-11-21 23:10:19.409 325 14074.32 85.43 56279.42 88888.00 2017-11-21 23:10:19.909 325 14074.35 85.40 56279.35 88888.00 2017-11-21 23:10:20.409 325 14074.37 85.41 56279.33 88888.00 2017-11-21 23:10:20.909 325 14074.40 85.36 56279.30 88888.00 2017-11-21 23:10:21.409 325 14074.42 85.34 56279.26 88888.00 2017-11-21 23:10:21.909 325 14074.41 85.34 56279.26 88888.00 2017-11-21 23:10:22.409 325 14074.42 85.34 56279.20 88888.00 2017-11-21 23:10:22.909 325 14074.41 85.26 56279.19 88888.00 2017-11-21 23:10:23.410 325 14074.38 85.30 56279.20 88888.00 2017-11-21 23:10:23.910 325 14074.46 85.29 56279.17 88888.00 2017-11-21 23:10:24.410 325 14074.46 85.30 56279.15 88888.00 2017-11-21 23:10:24.910 325 14074.48 85.30 56279.16 88888.00 2017-11-21 23:10:25.410 325 14074.52 85.21 56279.15 88888.00 2017-11-21 23:10:25.910 325 14074.56 85.19 56279.07 88888.00 2017-11-21 23:10:26.410 325 14074.61 85.17 56279.05 88888.00 2017-11-21 23:10:26.910 325 14074.62 85.07 56279.02 88888.00 2017-11-21 23:10:27.410 325 14074.61 85.00 56278.99 88888.00 2017-11-21 23:10:27.910 325 14074.63 84.98 56278.92 88888.00 2017-11-21 23:10:28.410 325 14074.68 84.99 56278.92 88888.00 2017-11-21 23:10:28.910 325 14074.73 84.98 56278.90 88888.00 2017-11-21 23:10:29.410 325 14074.80 84.93 56278.88 88888.00 2017-11-21 23:10:29.910 325 14074.83 84.87 56278.90 88888.00 2017-11-21 23:10:30.410 325 14074.84 84.90 56278.90 88888.00 2017-11-21 23:10:30.910 325 14074.88 84.95 56278.86 88888.00 2017-11-21 23:10:31.410 325 14074.96 84.92 56278.77 88888.00 2017-11-21 23:10:31.910 325 14075.02 84.86 56278.78 88888.00 2017-11-21 23:10:32.410 325 14075.08 84.85 56278.76 88888.00 2017-11-21 23:10:32.910 325 14075.11 84.81 56278.69 88888.00 2017-11-21 23:10:33.410 325 14075.15 84.76 56278.65 88888.00 2017-11-21 23:10:33.910 325 14075.17 84.76 56278.63 88888.00 2017-11-21 23:10:34.410 325 14075.17 84.74 56278.60 88888.00 2017-11-21 23:10:34.910 325 14075.21 84.69 56278.58 88888.00 2017-11-21 23:10:35.410 325 14075.26 84.70 56278.55 88888.00 2017-11-21 23:10:35.910 325 14075.34 84.65 56278.55 88888.00 2017-11-21 23:10:36.410 325 14075.40 84.61 56278.55 88888.00 2017-11-21 23:10:36.910 325 14075.38 84.57 56278.51 88888.00 2017-11-21 23:10:37.410 325 14075.38 84.58 56278.48 88888.00 2017-11-21 23:10:37.910 325 14075.39 84.57 56278.48 88888.00 2017-11-21 23:10:38.410 325 14075.39 84.59 56278.48 88888.00 2017-11-21 23:10:38.910 325 14075.44 84.56 56278.45 88888.00 2017-11-21 23:10:39.410 325 14075.48 84.53 56278.41 88888.00 2017-11-21 23:10:39.910 325 14075.52 84.60 56278.37 88888.00 2017-11-21 23:10:40.410 325 14075.52 84.53 56278.32 88888.00 2017-11-21 23:10:40.910 325 14075.55 84.51 56278.31 88888.00 2017-11-21 23:10:41.410 325 14075.58 84.40 56278.36 88888.00 2017-11-21 23:10:41.910 325 14075.55 84.32 56278.31 88888.00 2017-11-21 23:10:42.410 325 14075.53 84.36 56278.24 88888.00 2017-11-21 23:10:42.910 325 14075.56 84.32 56278.26 88888.00 2017-11-21 23:10:43.410 325 14075.62 84.27 56278.28 88888.00 2017-11-21 23:10:43.910 325 14075.63 84.30 56278.24 88888.00 2017-11-21 23:10:44.410 325 14075.64 84.32 56278.23 88888.00 2017-11-21 23:10:44.910 325 14075.65 84.32 56278.20 88888.00 2017-11-21 23:10:45.410 325 14075.67 84.31 56278.15 88888.00 2017-11-21 23:10:45.910 325 14075.61 84.27 56278.09 88888.00 2017-11-21 23:10:46.410 325 14075.63 84.23 56278.08 88888.00 2017-11-21 23:10:46.910 325 14075.66 84.20 56278.05 88888.00 2017-11-21 23:10:47.410 325 14075.66 84.20 56277.97 88888.00 2017-11-21 23:10:47.910 325 14075.65 84.24 56277.94 88888.00 2017-11-21 23:10:48.410 325 14075.66 84.19 56277.95 88888.00 2017-11-21 23:10:48.910 325 14075.66 84.10 56277.92 88888.00 2017-11-21 23:10:49.410 325 14075.65 84.09 56277.85 88888.00 2017-11-21 23:10:49.910 325 14075.58 84.07 56277.78 88888.00 2017-11-21 23:10:50.410 325 14075.52 84.06 56277.78 88888.00 2017-11-21 23:10:50.910 325 14075.50 83.99 56277.71 88888.00 2017-11-21 23:10:51.410 325 14075.56 83.89 56277.68 88888.00 2017-11-21 23:10:51.910 325 14075.64 83.84 56277.66 88888.00 2017-11-21 23:10:52.410 325 14075.64 83.81 56277.61 88888.00 2017-11-21 23:10:52.910 325 14075.63 83.79 56277.57 88888.00 2017-11-21 23:10:53.410 325 14075.58 83.75 56277.49 88888.00 2017-11-21 23:10:53.910 325 14075.55 83.76 56277.43 88888.00 2017-11-21 23:10:54.410 325 14075.53 83.71 56277.37 88888.00 2017-11-21 23:10:54.910 325 14075.52 83.65 56277.36 88888.00 2017-11-21 23:10:55.410 325 14075.49 83.66 56277.36 88888.00 2017-11-21 23:10:55.910 325 14075.47 83.69 56277.31 88888.00 2017-11-21 23:10:56.410 325 14075.47 83.65 56277.31 88888.00 2017-11-21 23:10:56.910 325 14075.47 83.57 56277.26 88888.00 2017-11-21 23:10:57.410 325 14075.48 83.50 56277.20 88888.00 2017-11-21 23:10:57.910 325 14075.49 83.47 56277.14 88888.00 2017-11-21 23:10:58.410 325 14075.50 83.46 56277.12 88888.00 2017-11-21 23:10:58.910 325 14075.49 83.43 56277.14 88888.00 2017-11-21 23:10:59.410 325 14075.48 83.42 56277.04 88888.00 2017-11-21 23:10:59.910 325 14075.49 83.38 56276.94 88888.00 2017-11-21 23:11:00.410 325 14075.47 83.39 56276.85 88888.00 2017-11-21 23:11:00.910 325 14075.42 83.33 56276.84 88888.00 2017-11-21 23:11:01.410 325 14075.38 83.34 56276.78 88888.00 2017-11-21 23:11:01.910 325 14075.38 83.29 56276.71 88888.00 2017-11-21 23:11:02.410 325 14075.39 83.24 56276.66 88888.00 2017-11-21 23:11:02.910 325 14075.40 83.23 56276.62 88888.00 2017-11-21 23:11:03.410 325 14075.43 83.25 56276.57 88888.00 2017-11-21 23:11:03.910 325 14075.49 83.25 56276.57 88888.00 2017-11-21 23:11:04.410 325 14075.49 83.20 56276.54 88888.00 2017-11-21 23:11:04.910 325 14075.55 83.08 56276.51 88888.00 2017-11-21 23:11:05.410 325 14075.53 83.08 56276.44 88888.00 2017-11-21 23:11:05.910 325 14075.52 83.05 56276.39 88888.00 2017-11-21 23:11:06.410 325 14075.44 82.99 56276.38 88888.00 2017-11-21 23:11:06.910 325 14075.37 82.96 56276.34 88888.00 2017-11-21 23:11:07.410 325 14075.33 82.93 56276.27 88888.00 2017-11-21 23:11:07.910 325 14075.34 82.95 56276.20 88888.00 2017-11-21 23:11:08.411 325 14075.38 82.87 56276.10 88888.00 2017-11-21 23:11:08.911 325 14075.38 82.84 56276.07 88888.00 2017-11-21 23:11:09.411 325 14075.38 82.86 56276.06 88888.00 2017-11-21 23:11:09.911 325 14075.37 82.81 56276.01 88888.00 2017-11-21 23:11:10.411 325 14075.38 82.78 56275.97 88888.00 2017-11-21 23:11:10.911 325 14075.36 82.79 56275.95 88888.00 2017-11-21 23:11:11.411 325 14075.38 82.71 56275.97 88888.00 2017-11-21 23:11:11.911 325 14075.35 82.65 56275.91 88888.00 2017-11-21 23:11:12.411 325 14075.36 82.64 56275.82 88888.00 2017-11-21 23:11:12.911 325 14075.35 82.62 56275.80 88888.00 2017-11-21 23:11:13.411 325 14075.34 82.61 56275.71 88888.00 2017-11-21 23:11:13.911 325 14075.33 82.53 56275.67 88888.00 2017-11-21 23:11:14.411 325 14075.33 82.48 56275.58 88888.00 2017-11-21 23:11:14.911 325 14075.31 82.53 56275.49 88888.00 2017-11-21 23:11:15.411 325 14075.34 82.56 56275.45 88888.00 2017-11-21 23:11:15.911 325 14075.36 82.50 56275.44 88888.00 2017-11-21 23:11:16.411 325 14075.36 82.45 56275.40 88888.00 2017-11-21 23:11:16.911 325 14075.31 82.47 56275.33 88888.00 2017-11-21 23:11:17.411 325 14075.35 82.42 56275.28 88888.00 2017-11-21 23:11:17.911 325 14075.34 82.38 56275.24 88888.00 2017-11-21 23:11:18.411 325 14075.34 82.39 56275.20 88888.00 2017-11-21 23:11:18.911 325 14075.36 82.36 56275.16 88888.00 2017-11-21 23:11:19.411 325 14075.34 82.30 56275.08 88888.00 2017-11-21 23:11:19.911 325 14075.34 82.28 56275.09 88888.00 2017-11-21 23:11:20.411 325 14075.29 82.22 56275.03 88888.00 2017-11-21 23:11:20.911 325 14075.29 82.21 56275.06 88888.00 2017-11-21 23:11:21.411 325 14075.31 82.11 56275.02 88888.00 2017-11-21 23:11:21.911 325 14075.28 82.10 56274.93 88888.00 2017-11-21 23:11:22.411 325 14075.28 82.13 56274.86 88888.00 2017-11-21 23:11:22.911 325 14075.33 82.11 56274.85 88888.00 2017-11-21 23:11:23.411 325 14075.30 82.06 56274.89 88888.00 2017-11-21 23:11:23.911 325 14075.33 82.03 56274.90 88888.00 2017-11-21 23:11:24.411 325 14075.35 81.97 56274.87 88888.00 2017-11-21 23:11:24.911 325 14075.38 81.96 56274.87 88888.00 2017-11-21 23:11:25.411 325 14075.44 81.97 56274.87 88888.00 2017-11-21 23:11:25.911 325 14075.46 81.95 56274.89 88888.00 2017-11-21 23:11:26.411 325 14075.53 81.87 56274.89 88888.00 2017-11-21 23:11:26.911 325 14075.58 81.87 56274.92 88888.00 2017-11-21 23:11:27.411 325 14075.59 81.82 56274.94 88888.00 2017-11-21 23:11:27.911 325 14075.65 81.78 56274.92 88888.00 2017-11-21 23:11:28.411 325 14075.66 81.74 56274.90 88888.00 2017-11-21 23:11:28.911 325 14075.68 81.77 56274.86 88888.00 2017-11-21 23:11:29.411 325 14075.73 81.79 56274.89 88888.00 2017-11-21 23:11:29.911 325 14075.80 81.76 56274.94 88888.00 2017-11-21 23:11:30.411 325 14075.84 81.74 56274.96 88888.00 2017-11-21 23:11:30.911 325 14075.86 81.78 56275.03 88888.00 2017-11-21 23:11:31.411 325 14075.91 81.73 56275.02 88888.00 2017-11-21 23:11:31.911 325 14075.99 81.69 56275.03 88888.00 2017-11-21 23:11:32.411 325 14076.02 81.64 56275.06 88888.00 2017-11-21 23:11:32.911 325 14076.01 81.65 56275.04 88888.00 2017-11-21 23:11:33.411 325 14076.04 81.62 56275.07 88888.00 2017-11-21 23:11:33.911 325 14076.09 81.64 56275.09 88888.00 2017-11-21 23:11:34.411 325 14076.15 81.61 56275.16 88888.00 2017-11-21 23:11:34.911 325 14076.19 81.53 56275.16 88888.00 2017-11-21 23:11:35.411 325 14076.28 81.53 56275.16 88888.00 2017-11-21 23:11:35.911 325 14076.31 81.54 56275.20 88888.00 2017-11-21 23:11:36.411 325 14076.35 81.52 56275.25 88888.00 2017-11-21 23:11:36.911 325 14076.42 81.46 56275.28 88888.00 2017-11-21 23:11:37.411 325 14076.49 81.43 56275.32 88888.00 2017-11-21 23:11:37.911 325 14076.56 81.43 56275.36 88888.00 2017-11-21 23:11:38.411 325 14076.61 81.42 56275.45 88888.00 2017-11-21 23:11:38.911 325 14076.65 81.48 56275.46 88888.00 2017-11-21 23:11:39.411 325 14076.73 81.51 56275.51 88888.00 2017-11-21 23:11:39.911 325 14076.79 81.54 56275.52 88888.00 2017-11-21 23:11:40.411 325 14076.86 81.49 56275.54 88888.00 2017-11-21 23:11:40.911 325 14076.92 81.44 56275.58 88888.00 2017-11-21 23:11:41.411 325 14076.95 81.48 56275.62 88888.00 2017-11-21 23:11:41.911 325 14076.98 81.49 56275.71 88888.00 2017-11-21 23:11:42.411 325 14077.02 81.45 56275.71 88888.00 2017-11-21 23:11:42.911 325 14077.06 81.47 56275.71 88888.00 2017-11-21 23:11:43.411 325 14077.12 81.48 56275.82 88888.00 2017-11-21 23:11:43.911 325 14077.19 81.47 56275.90 88888.00 2017-11-21 23:11:44.411 325 14077.17 81.47 56275.95 88888.00 2017-11-21 23:11:44.911 325 14077.20 81.47 56275.99 88888.00 2017-11-21 23:11:45.411 325 14077.26 81.39 56276.06 88888.00 2017-11-21 23:11:45.911 325 14077.28 81.42 56276.10 88888.00 2017-11-21 23:11:46.411 325 14077.22 81.47 56276.15 88888.00 2017-11-21 23:11:46.911 325 14077.23 81.42 56276.15 88888.00 2017-11-21 23:11:47.411 325 14077.23 81.43 56276.19 88888.00 2017-11-21 23:11:47.911 325 14077.19 81.47 56276.24 88888.00 2017-11-21 23:11:48.411 325 14077.17 81.48 56276.25 88888.00 2017-11-21 23:11:48.911 325 14077.22 81.43 56276.29 88888.00 2017-11-21 23:11:49.411 325 14077.26 81.51 56276.33 88888.00 2017-11-21 23:11:49.911 325 14077.23 81.49 56276.34 88888.00 2017-11-21 23:11:50.411 325 14077.23 81.44 56276.36 88888.00 2017-11-21 23:11:50.911 325 14077.20 81.42 56276.38 88888.00 2017-11-21 23:11:51.411 325 14077.22 81.43 56276.44 88888.00 2017-11-21 23:11:51.911 325 14077.23 81.47 56276.43 88888.00 2017-11-21 23:11:52.411 325 14077.25 81.40 56276.43 88888.00 2017-11-21 23:11:52.911 325 14077.23 81.37 56276.51 88888.00 2017-11-21 23:11:53.412 325 14077.19 81.43 56276.56 88888.00 2017-11-21 23:11:53.912 325 14077.16 81.42 56276.56 88888.00 2017-11-21 23:11:54.412 325 14077.12 81.35 56276.54 88888.00 2017-11-21 23:11:54.912 325 14077.06 81.32 56276.54 88888.00 2017-11-21 23:11:55.412 325 14077.04 81.25 56276.51 88888.00 2017-11-21 23:11:55.912 325 14077.02 81.27 56276.47 88888.00 2017-11-21 23:11:56.412 325 14076.98 81.34 56276.38 88888.00 2017-11-21 23:11:56.912 325 14076.91 81.35 56276.40 88888.00 2017-11-21 23:11:57.412 325 14076.84 81.23 56276.44 88888.00 2017-11-21 23:11:57.912 325 14076.75 81.22 56276.44 88888.00 2017-11-21 23:11:58.412 325 14076.73 81.14 56276.42 88888.00 2017-11-21 23:11:58.912 325 14076.65 81.13 56276.43 88888.00 2017-11-21 23:11:59.412 325 14076.60 81.13 56276.36 88888.00 2017-11-21 23:11:59.912 325 14076.58 81.09 56276.31 88888.00 2017-11-21 23:12:00.412 325 14076.56 81.01 56276.30 88888.00 2017-11-21 23:12:00.912 325 14076.50 80.93 56276.27 88888.00 2017-11-21 23:12:01.412 325 14076.45 80.89 56276.28 88888.00 2017-11-21 23:12:01.912 325 14076.39 80.88 56276.21 88888.00 2017-11-21 23:12:02.412 325 14076.31 80.88 56276.20 88888.00 2017-11-21 23:12:02.912 325 14076.26 80.88 56276.14 88888.00 2017-11-21 23:12:03.412 325 14076.19 80.81 56276.12 88888.00 2017-11-21 23:12:03.912 325 14076.08 80.78 56276.10 88888.00 2017-11-21 23:12:04.412 325 14076.02 80.76 56276.08 88888.00 2017-11-21 23:12:04.912 325 14076.00 80.75 56276.03 88888.00 2017-11-21 23:12:05.412 325 14075.99 80.67 56275.93 88888.00 2017-11-21 23:12:05.912 325 14075.92 80.60 56275.91 88888.00 2017-11-21 23:12:06.412 325 14075.87 80.56 56275.87 88888.00 2017-11-21 23:12:06.912 325 14075.84 80.60 56275.81 88888.00 2017-11-21 23:12:07.412 325 14075.76 80.64 56275.73 88888.00 2017-11-21 23:12:07.912 325 14075.70 80.62 56275.78 88888.00 2017-11-21 23:12:08.412 325 14075.65 80.51 56275.74 88888.00 2017-11-21 23:12:08.912 325 14075.58 80.44 56275.62 88888.00 2017-11-21 23:12:09.412 325 14075.47 80.46 56275.52 88888.00 2017-11-21 23:12:09.912 325 14075.44 80.45 56275.53 88888.00 2017-11-21 23:12:10.412 325 14075.34 80.41 56275.58 88888.00 2017-11-21 23:12:10.912 325 14075.29 80.37 56275.52 88888.00 2017-11-21 23:12:11.412 325 14075.27 80.39 56275.46 88888.00 2017-11-21 23:12:11.912 325 14075.29 80.38 56275.44 88888.00 2017-11-21 23:12:12.412 325 14075.20 80.34 56275.36 88888.00 2017-11-21 23:12:12.912 325 14075.13 80.27 56275.34 88888.00 2017-11-21 23:12:13.412 325 14075.09 80.25 56275.31 88888.00 2017-11-21 23:12:13.912 325 14075.09 80.24 56275.24 88888.00 2017-11-21 23:12:14.412 325 14075.10 80.21 56275.18 88888.00 2017-11-21 23:12:14.912 325 14075.10 80.17 56275.11 88888.00 2017-11-21 23:12:15.412 325 14075.07 80.16 56275.05 88888.00 2017-11-21 23:12:15.912 325 14075.09 80.17 56275.04 88888.00 2017-11-21 23:12:16.412 325 14075.15 80.15 56275.04 88888.00 2017-11-21 23:12:16.912 325 14075.15 80.10 56275.11 88888.00 2017-11-21 23:12:17.412 325 14075.09 80.13 56275.05 88888.00 2017-11-21 23:12:17.912 325 14075.11 80.15 56275.03 88888.00 2017-11-21 23:12:18.412 325 14075.12 80.12 56274.99 88888.00 2017-11-21 23:12:18.912 325 14075.12 80.15 56274.95 88888.00 2017-11-21 23:12:19.412 325 14075.17 80.13 56274.92 88888.00 2017-11-21 23:12:19.912 325 14075.18 80.16 56274.92 88888.00 2017-11-21 23:12:20.412 325 14075.20 80.20 56274.84 88888.00 2017-11-21 23:12:20.912 325 14075.21 80.17 56274.80 88888.00 2017-11-21 23:12:21.412 325 14075.21 80.17 56274.75 88888.00 2017-11-21 23:12:21.912 325 14075.20 80.13 56274.76 88888.00 2017-11-21 23:12:22.412 325 14075.22 80.16 56274.74 88888.00 2017-11-21 23:12:22.912 325 14075.26 80.17 56274.77 88888.00 2017-11-21 23:12:23.412 325 14075.25 80.17 56274.71 88888.00 2017-11-21 23:12:23.912 325 14075.26 80.16 56274.69 88888.00 2017-11-21 23:12:24.412 325 14075.31 80.15 56274.70 88888.00 2017-11-21 23:12:24.912 325 14075.38 80.05 56274.68 88888.00 2017-11-21 23:12:25.412 325 14075.38 80.02 56274.64 88888.00 2017-11-21 23:12:25.912 325 14075.36 80.01 56274.61 88888.00 2017-11-21 23:12:26.412 325 14075.37 79.96 56274.58 88888.00 2017-11-21 23:12:26.912 325 14075.43 79.94 56274.55 88888.00 2017-11-21 23:12:27.412 325 14075.46 79.84 56274.49 88888.00 2017-11-21 23:12:27.912 325 14075.47 79.75 56274.41 88888.00 2017-11-21 23:12:28.412 325 14075.48 79.75 56274.39 88888.00 2017-11-21 23:12:28.912 325 14075.50 79.75 56274.45 88888.00 2017-11-21 23:12:29.412 325 14075.48 79.73 56274.42 88888.00 2017-11-21 23:12:29.912 325 14075.47 79.66 56274.33 88888.00 2017-11-21 23:12:30.412 325 14075.47 79.62 56274.25 88888.00 2017-11-21 23:12:30.912 325 14075.57 79.61 56274.30 88888.00 2017-11-21 23:12:31.412 325 14075.63 79.52 56274.30 88888.00 2017-11-21 23:12:31.912 325 14075.64 79.52 56274.19 88888.00 2017-11-21 23:12:32.412 325 14075.68 79.53 56274.22 88888.00 2017-11-21 23:12:32.912 325 14075.71 79.52 56274.23 88888.00 2017-11-21 23:12:33.412 325 14075.73 79.49 56274.21 88888.00 2017-11-21 23:12:33.912 325 14075.73 79.39 56274.22 88888.00 2017-11-21 23:12:34.412 325 14075.75 79.42 56274.22 88888.00 2017-11-21 23:12:34.912 325 14075.84 79.43 56274.19 88888.00 2017-11-21 23:12:35.412 325 14075.87 79.41 56274.19 88888.00 2017-11-21 23:12:35.912 325 14075.89 79.35 56274.17 88888.00 2017-11-21 23:12:36.412 325 14075.91 79.35 56274.12 88888.00 2017-11-21 23:12:36.912 325 14075.96 79.36 56274.10 88888.00 2017-11-21 23:12:37.412 325 14076.00 79.24 56274.11 88888.00 2017-11-21 23:12:37.912 325 14076.02 79.14 56274.04 88888.00 2017-11-21 23:12:38.413 325 14076.02 79.15 56274.05 88888.00 2017-11-21 23:12:38.913 325 14076.05 79.11 56274.10 88888.00 2017-11-21 23:12:39.413 325 14076.10 79.08 56274.03 88888.00 2017-11-21 23:12:39.913 325 14076.12 79.05 56274.03 88888.00 2017-11-21 23:12:40.413 325 14076.11 78.97 56274.01 88888.00 2017-11-21 23:12:40.913 325 14076.08 78.97 56273.96 88888.00 2017-11-21 23:12:41.413 325 14076.05 78.95 56273.96 88888.00 2017-11-21 23:12:41.913 325 14076.07 78.93 56273.99 88888.00 2017-11-21 23:12:42.413 325 14076.09 79.00 56273.98 88888.00 2017-11-21 23:12:42.913 325 14076.10 79.00 56273.99 88888.00 2017-11-21 23:12:43.413 325 14076.09 78.88 56274.02 88888.00 2017-11-21 23:12:43.913 325 14076.08 78.90 56274.01 88888.00 2017-11-21 23:12:44.413 325 14076.10 78.88 56274.04 88888.00 2017-11-21 23:12:44.913 325 14076.10 78.84 56274.04 88888.00 2017-11-21 23:12:45.413 325 14076.11 78.88 56274.04 88888.00 2017-11-21 23:12:45.913 325 14076.10 78.84 56274.13 88888.00 2017-11-21 23:12:46.413 325 14076.10 78.77 56274.10 88888.00 2017-11-21 23:12:46.913 325 14076.08 78.78 56274.03 88888.00 2017-11-21 23:12:47.413 325 14076.08 78.78 56274.06 88888.00 2017-11-21 23:12:47.913 325 14076.08 78.75 56274.06 88888.00 2017-11-21 23:12:48.413 325 14076.04 78.75 56274.04 88888.00 2017-11-21 23:12:48.913 325 14075.98 78.74 56274.09 88888.00 2017-11-21 23:12:49.413 325 14075.99 78.64 56274.11 88888.00 2017-11-21 23:12:49.913 325 14076.01 78.52 56274.06 88888.00 2017-11-21 23:12:50.413 325 14075.96 78.50 56274.10 88888.00 2017-11-21 23:12:50.913 325 14075.93 78.58 56274.13 88888.00 2017-11-21 23:12:51.413 325 14075.91 78.59 56274.03 88888.00 2017-11-21 23:12:51.913 325 14075.85 78.56 56274.01 88888.00 2017-11-21 23:12:52.413 325 14075.85 78.51 56274.03 88888.00 2017-11-21 23:12:52.913 325 14075.83 78.52 56274.11 88888.00 2017-11-21 23:12:53.413 325 14075.82 78.53 56274.13 88888.00 2017-11-21 23:12:53.913 325 14075.80 78.52 56274.13 88888.00 2017-11-21 23:12:54.413 325 14075.82 78.51 56274.11 88888.00 2017-11-21 23:12:54.913 325 14075.79 78.43 56274.12 88888.00 2017-11-21 23:12:55.413 325 14075.75 78.38 56274.12 88888.00 2017-11-21 23:12:55.913 325 14075.70 78.40 56274.11 88888.00 2017-11-21 23:12:56.413 325 14075.67 78.47 56274.06 88888.00 2017-11-21 23:12:56.913 325 14075.67 78.41 56274.05 88888.00 2017-11-21 23:12:57.413 325 14075.63 78.43 56274.06 88888.00 2017-11-21 23:12:57.913 325 14075.58 78.43 56274.06 88888.00 2017-11-21 23:12:58.413 325 14075.56 78.35 56274.13 88888.00 2017-11-21 23:12:58.913 325 14075.57 78.33 56274.15 88888.00 2017-11-21 23:12:59.413 325 14075.56 78.19 56274.17 88888.00 2017-11-21 23:12:59.913 325 14075.54 78.19 56274.15 88888.00 2017-11-21 23:13:00.413 325 14075.47 78.17 56274.09 88888.00 2017-11-21 23:13:00.913 325 14075.47 78.15 56274.06 88888.00 2017-11-21 23:13:01.413 325 14075.45 78.19 56274.09 88888.00 2017-11-21 23:13:01.913 325 14075.45 78.15 56274.08 88888.00 2017-11-21 23:13:02.413 325 14075.42 78.09 56274.10 88888.00 2017-11-21 23:13:02.913 325 14075.38 78.06 56274.02 88888.00 2017-11-21 23:13:03.413 325 14075.37 78.06 56273.95 88888.00 2017-11-21 23:13:03.913 325 14075.35 78.05 56273.94 88888.00 2017-11-21 23:13:04.413 325 14075.33 78.01 56273.90 88888.00 2017-11-21 23:13:04.913 325 14075.31 78.00 56273.91 88888.00 2017-11-21 23:13:05.413 325 14075.31 77.92 56273.95 88888.00 2017-11-21 23:13:05.913 325 14075.31 77.89 56273.93 88888.00 2017-11-21 23:13:06.413 325 14075.37 77.87 56273.90 88888.00 2017-11-21 23:13:06.913 325 14075.40 77.90 56273.84 88888.00 2017-11-21 23:13:07.413 325 14075.40 77.90 56273.78 88888.00 2017-11-21 23:13:07.913 325 14075.39 77.88 56273.81 88888.00 2017-11-21 23:13:08.413 325 14075.43 77.84 56273.76 88888.00 2017-11-21 23:13:08.913 325 14075.43 77.81 56273.75 88888.00 2017-11-21 23:13:09.413 325 14075.47 77.75 56273.73 88888.00 2017-11-21 23:13:09.913 325 14075.44 77.70 56273.68 88888.00 2017-11-21 23:13:10.413 325 14075.43 77.63 56273.67 88888.00 2017-11-21 23:13:10.913 325 14075.42 77.58 56273.63 88888.00 2017-11-21 23:13:11.413 325 14075.38 77.54 56273.62 88888.00 2017-11-21 23:13:11.913 325 14075.43 77.57 56273.52 88888.00 2017-11-21 23:13:12.413 325 14075.52 77.47 56273.47 88888.00 2017-11-21 23:13:12.913 325 14075.54 77.42 56273.47 88888.00 2017-11-21 23:13:13.413 325 14075.58 77.39 56273.50 88888.00 2017-11-21 23:13:13.913 325 14075.59 77.37 56273.44 88888.00 2017-11-21 23:13:14.404 325 14075.58 77.39 56273.39 88888.00 2017-11-21 23:13:14.904 325 14075.63 77.32 56273.36 88888.00 2017-11-21 23:13:15.404 325 14075.65 77.28 56273.30 88888.00 2017-11-21 23:13:15.904 325 14075.67 77.22 56273.20 88888.00 2017-11-21 23:13:16.404 325 14075.70 77.24 56273.12 88888.00 2017-11-21 23:13:16.904 325 14075.74 77.15 56273.08 88888.00 2017-11-21 23:13:17.404 325 14075.76 77.11 56273.02 88888.00 2017-11-21 23:13:17.904 325 14075.81 77.13 56272.98 88888.00 2017-11-21 23:13:18.404 325 14075.83 77.08 56272.96 88888.00 2017-11-21 23:13:18.904 325 14075.85 77.00 56272.92 88888.00 2017-11-21 23:13:19.404 325 14075.90 76.99 56272.88 88888.00 2017-11-21 23:13:19.904 325 14075.90 76.95 56272.80 88888.00 2017-11-21 23:13:20.404 325 14075.95 76.94 56272.70 88888.00 2017-11-21 23:13:20.904 325 14076.02 76.90 56272.64 88888.00 2017-11-21 23:13:21.404 325 14076.05 76.88 56272.67 88888.00 2017-11-21 23:13:21.904 325 14076.09 76.83 56272.64 88888.00 2017-11-21 23:13:22.404 325 14076.14 76.81 56272.60 88888.00 2017-11-21 23:13:22.904 325 14076.12 76.90 56272.50 88888.00 2017-11-21 23:13:23.404 325 14076.13 76.90 56272.40 88888.00 2017-11-21 23:13:23.904 325 14076.17 76.82 56272.33 88888.00 2017-11-21 23:13:24.404 325 14076.19 76.79 56272.28 88888.00 2017-11-21 23:13:24.904 325 14076.21 76.70 56272.28 88888.00 2017-11-21 23:13:25.404 325 14076.23 76.65 56272.28 88888.00 2017-11-21 23:13:25.904 325 14076.26 76.71 56272.27 88888.00 2017-11-21 23:13:26.404 325 14076.31 76.73 56272.25 88888.00 2017-11-21 23:13:26.904 325 14076.30 76.69 56272.18 88888.00 2017-11-21 23:13:27.404 325 14076.32 76.66 56272.14 88888.00 2017-11-21 23:13:27.904 325 14076.35 76.63 56272.13 88888.00 2017-11-21 23:13:28.404 325 14076.37 76.63 56272.06 88888.00 2017-11-21 23:13:28.904 325 14076.42 76.61 56272.05 88888.00 2017-11-21 23:13:29.404 325 14076.42 76.56 56272.02 88888.00 2017-11-21 23:13:29.904 325 14076.41 76.54 56271.95 88888.00 2017-11-21 23:13:30.404 325 14076.41 76.55 56271.97 88888.00 2017-11-21 23:13:30.904 325 14076.42 76.61 56271.99 88888.00 2017-11-21 23:13:31.404 325 14076.39 76.56 56271.98 88888.00 2017-11-21 23:13:31.904 325 14076.37 76.52 56271.92 88888.00 2017-11-21 23:13:32.404 325 14076.38 76.47 56271.88 88888.00 2017-11-21 23:13:32.904 325 14076.38 76.48 56271.83 88888.00 2017-11-21 23:13:33.404 325 14076.37 76.45 56271.83 88888.00 2017-11-21 23:13:33.904 325 14076.39 76.44 56271.78 88888.00 2017-11-21 23:13:34.404 325 14076.39 76.43 56271.78 88888.00 2017-11-21 23:13:34.904 325 14076.39 76.44 56271.71 88888.00 2017-11-21 23:13:35.404 325 14076.37 76.34 56271.64 88888.00 2017-11-21 23:13:35.904 325 14076.36 76.24 56271.61 88888.00 2017-11-21 23:13:36.404 325 14076.37 76.24 56271.56 88888.00 2017-11-21 23:13:36.904 325 14076.37 76.30 56271.52 88888.00 2017-11-21 23:13:37.404 325 14076.37 76.24 56271.48 88888.00 2017-11-21 23:13:37.904 325 14076.45 76.14 56271.46 88888.00 2017-11-21 23:13:38.404 325 14076.47 76.13 56271.41 88888.00 2017-11-21 23:13:38.904 325 14076.47 76.13 56271.39 88888.00 2017-11-21 23:13:39.404 325 14076.44 76.17 56271.33 88888.00 2017-11-21 23:13:39.904 325 14076.45 76.11 56271.28 88888.00 2017-11-21 23:13:40.404 325 14076.46 76.07 56271.27 88888.00 2017-11-21 23:13:40.904 325 14076.49 76.10 56271.25 88888.00 2017-11-21 23:13:41.404 325 14076.50 76.06 56271.27 88888.00 2017-11-21 23:13:41.904 325 14076.47 75.97 56271.22 88888.00 2017-11-21 23:13:42.404 325 14076.42 75.90 56271.17 88888.00 2017-11-21 23:13:42.904 325 14076.40 76.00 56271.09 88888.00 2017-11-21 23:13:43.404 325 14076.42 76.06 56271.08 88888.00 2017-11-21 23:13:43.904 325 14076.39 76.03 56271.05 88888.00 2017-11-21 23:13:44.404 325 14076.44 75.95 56271.03 88888.00 2017-11-21 23:13:44.904 325 14076.44 75.94 56271.02 88888.00 2017-11-21 23:13:45.404 325 14076.46 75.96 56270.96 88888.00 2017-11-21 23:13:45.904 325 14076.49 75.97 56270.91 88888.00 2017-11-21 23:13:46.404 325 14076.48 75.96 56270.94 88888.00 2017-11-21 23:13:46.904 325 14076.47 75.96 56270.89 88888.00 2017-11-21 23:13:47.404 325 14076.45 75.90 56270.82 88888.00 2017-11-21 23:13:47.904 325 14076.44 75.87 56270.77 88888.00 2017-11-21 23:13:48.404 325 14076.44 75.77 56270.72 88888.00 2017-11-21 23:13:48.904 325 14076.47 75.70 56270.65 88888.00 2017-11-21 23:13:49.404 325 14076.45 75.71 56270.67 88888.00 2017-11-21 23:13:49.904 325 14076.47 75.69 56270.68 88888.00 2017-11-21 23:13:50.404 325 14076.50 75.67 56270.63 88888.00 2017-11-21 23:13:50.904 325 14076.54 75.67 56270.58 88888.00 2017-11-21 23:13:51.404 325 14076.58 75.67 56270.53 88888.00 2017-11-21 23:13:51.904 325 14076.54 75.69 56270.53 88888.00 2017-11-21 23:13:52.404 325 14076.50 75.67 56270.52 88888.00 2017-11-21 23:13:52.904 325 14076.55 75.71 56270.43 88888.00 2017-11-21 23:13:53.404 325 14076.63 75.70 56270.42 88888.00 2017-11-21 23:13:53.904 325 14076.65 75.75 56270.34 88888.00 2017-11-21 23:13:54.404 325 14076.65 75.71 56270.27 88888.00 2017-11-21 23:13:54.904 325 14076.67 75.64 56270.22 88888.00 2017-11-21 23:13:55.404 325 14076.69 75.61 56270.16 88888.00 2017-11-21 23:13:55.904 325 14076.69 75.65 56270.15 88888.00 2017-11-21 23:13:56.404 325 14076.72 75.65 56270.12 88888.00 2017-11-21 23:13:56.904 325 14076.73 75.59 56270.08 88888.00 2017-11-21 23:13:57.404 325 14076.74 75.53 56270.06 88888.00 2017-11-21 23:13:57.904 325 14076.82 75.51 56269.97 88888.00 2017-11-21 23:13:58.404 325 14076.84 75.52 56269.93 88888.00 2017-11-21 23:13:58.904 325 14076.87 75.54 56269.95 88888.00 2017-11-21 23:13:59.404 325 14076.89 75.58 56269.88 88888.00 2017-11-21 23:13:59.904 325 14076.91 75.50 56269.83 88888.00 2017-11-21 23:14:00.404 325 14076.94 75.45 56269.80 88888.00 2017-11-21 23:14:00.904 325 14076.95 75.45 56269.79 88888.00 2017-11-21 23:14:01.404 325 14076.97 75.48 56269.79 88888.00 2017-11-21 23:14:01.904 325 14076.97 75.52 56269.77 88888.00 2017-11-21 23:14:02.404 325 14077.02 75.46 56269.72 88888.00 2017-11-21 23:14:02.904 325 14077.07 75.46 56269.78 88888.00 2017-11-21 23:14:03.404 325 14077.13 75.41 56269.70 88888.00 2017-11-21 23:14:03.904 325 14077.15 75.43 56269.65 88888.00 2017-11-21 23:14:04.405 325 14077.17 75.36 56269.70 88888.00 2017-11-21 23:14:04.905 325 14077.19 75.26 56269.68 88888.00 2017-11-21 23:14:05.405 325 14077.23 75.34 56269.58 88888.00 2017-11-21 23:14:05.905 325 14077.28 75.41 56269.55 88888.00 2017-11-21 23:14:06.405 325 14077.31 75.35 56269.52 88888.00 2017-11-21 23:14:06.905 325 14077.33 75.31 56269.49 88888.00 2017-11-21 23:14:07.405 325 14077.34 75.37 56269.47 88888.00 2017-11-21 23:14:07.905 325 14077.38 75.41 56269.49 88888.00 2017-11-21 23:14:08.405 325 14077.43 75.42 56269.45 88888.00 2017-11-21 23:14:08.905 325 14077.47 75.43 56269.40 88888.00 2017-11-21 23:14:09.405 325 14077.47 75.34 56269.39 88888.00 2017-11-21 23:14:09.905 325 14077.48 75.30 56269.33 88888.00 2017-11-21 23:14:10.405 325 14077.53 75.29 56269.26 88888.00 2017-11-21 23:14:10.905 325 14077.53 75.34 56269.31 88888.00 2017-11-21 23:14:11.405 325 14077.57 75.30 56269.25 88888.00 2017-11-21 23:14:11.905 325 14077.58 75.16 56269.20 88888.00 2017-11-21 23:14:12.405 325 14077.60 75.17 56269.18 88888.00 2017-11-21 23:14:12.905 325 14077.62 75.21 56269.14 88888.00 2017-11-21 23:14:13.405 325 14077.60 75.20 56269.14 88888.00 2017-11-21 23:14:13.905 325 14077.67 75.12 56269.12 88888.00 2017-11-21 23:14:14.405 325 14077.67 75.03 56269.12 88888.00 2017-11-21 23:14:14.905 325 14077.66 74.97 56269.09 88888.00 2017-11-21 23:14:15.405 325 14077.65 75.02 56269.05 88888.00 2017-11-21 23:14:15.905 325 14077.67 74.99 56269.07 88888.00 2017-11-21 23:14:16.405 325 14077.67 74.97 56269.00 88888.00 2017-11-21 23:14:16.905 325 14077.71 75.00 56268.98 88888.00 2017-11-21 23:14:17.405 325 14077.72 74.99 56268.90 88888.00 2017-11-21 23:14:17.905 325 14077.71 75.00 56268.89 88888.00 2017-11-21 23:14:18.405 325 14077.72 74.93 56268.90 88888.00 2017-11-21 23:14:18.905 325 14077.74 74.88 56268.93 88888.00 2017-11-21 23:14:19.405 325 14077.72 74.88 56268.81 88888.00 2017-11-21 23:14:19.905 325 14077.72 74.90 56268.77 88888.00 2017-11-21 23:14:20.405 325 14077.72 74.87 56268.67 88888.00 2017-11-21 23:14:20.905 325 14077.74 74.90 56268.68 88888.00 2017-11-21 23:14:21.405 325 14077.74 74.88 56268.70 88888.00 2017-11-21 23:14:21.905 325 14077.77 74.85 56268.72 88888.00 2017-11-21 23:14:22.405 325 14077.76 74.82 56268.66 88888.00 2017-11-21 23:14:22.905 325 14077.74 74.75 56268.65 88888.00 2017-11-21 23:14:23.405 325 14077.74 74.79 56268.61 88888.00 2017-11-21 23:14:23.905 325 14077.77 74.82 56268.57 88888.00 2017-11-21 23:14:24.405 325 14077.80 74.73 56268.53 88888.00 2017-11-21 23:14:24.905 325 14077.79 74.77 56268.47 88888.00 2017-11-21 23:14:25.405 325 14077.79 74.76 56268.40 88888.00 2017-11-21 23:14:25.905 325 14077.81 74.70 56268.40 88888.00 2017-11-21 23:14:26.405 325 14077.79 74.70 56268.38 88888.00 2017-11-21 23:14:26.905 325 14077.80 74.69 56268.36 88888.00 2017-11-21 23:14:27.405 325 14077.80 74.62 56268.33 88888.00 2017-11-21 23:14:27.905 325 14077.80 74.62 56268.31 88888.00 2017-11-21 23:14:28.405 325 14077.80 74.55 56268.28 88888.00 2017-11-21 23:14:28.905 325 14077.82 74.59 56268.31 88888.00 2017-11-21 23:14:29.405 325 14077.86 74.55 56268.25 88888.00 2017-11-21 23:14:29.905 325 14077.88 74.58 56268.27 88888.00 2017-11-21 23:14:30.405 325 14077.90 74.55 56268.30 88888.00 2017-11-21 23:14:30.905 325 14077.91 74.58 56268.28 88888.00 2017-11-21 23:14:31.405 325 14077.94 74.61 56268.25 88888.00 2017-11-21 23:14:31.905 325 14078.00 74.55 56268.21 88888.00 2017-11-21 23:14:32.405 325 14078.04 74.55 56268.20 88888.00 2017-11-21 23:14:32.905 325 14078.08 74.58 56268.15 88888.00 2017-11-21 23:14:33.405 325 14078.14 74.65 56268.08 88888.00 2017-11-21 23:14:33.905 325 14078.16 74.65 56268.08 88888.00 2017-11-21 23:14:34.405 325 14078.17 74.62 56268.13 88888.00 2017-11-21 23:14:34.905 325 14078.19 74.63 56268.14 88888.00 2017-11-21 23:14:35.405 325 14078.23 74.58 56268.17 88888.00 2017-11-21 23:14:35.905 325 14078.24 74.54 56268.13 88888.00 2017-11-21 23:14:36.405 325 14078.21 74.55 56268.10 88888.00 2017-11-21 23:14:36.905 325 14078.18 74.58 56268.03 88888.00 2017-11-21 23:14:37.405 325 14078.22 74.53 56267.99 88888.00 2017-11-21 23:14:37.905 325 14078.27 74.52 56268.04 88888.00 2017-11-21 23:14:38.405 325 14078.34 74.53 56268.05 88888.00 2017-11-21 23:14:38.905 325 14078.40 74.49 56268.03 88888.00 2017-11-21 23:14:39.406 325 14078.45 74.46 56268.03 88888.00 2017-11-21 23:14:39.906 325 14078.48 74.46 56267.96 88888.00 2017-11-21 23:14:40.406 325 14078.52 74.46 56267.93 88888.00 2017-11-21 23:14:40.906 325 14078.51 74.40 56267.99 88888.00 2017-11-21 23:14:41.406 325 14078.54 74.42 56267.99 88888.00 2017-11-21 23:14:41.906 325 14078.62 74.42 56268.00 88888.00 2017-11-21 23:14:42.406 325 14078.64 74.40 56267.95 88888.00 2017-11-21 23:14:42.906 325 14078.71 74.40 56267.93 88888.00 2017-11-21 23:14:43.406 325 14078.70 74.44 56267.89 88888.00 2017-11-21 23:14:43.906 325 14078.70 74.50 56267.83 88888.00 2017-11-21 23:14:44.406 325 14078.74 74.45 56267.85 88888.00 2017-11-21 23:14:44.906 325 14078.87 74.43 56267.90 88888.00 2017-11-21 23:14:45.406 325 14078.92 74.43 56267.94 88888.00 2017-11-21 23:14:45.906 325 14078.96 74.44 56267.90 88888.00 2017-11-21 23:14:46.406 325 14078.99 74.41 56267.82 88888.00 2017-11-21 23:14:46.906 325 14079.05 74.44 56267.80 88888.00 2017-11-21 23:14:47.406 325 14079.06 74.50 56267.85 88888.00 2017-11-21 23:14:47.906 325 14079.11 74.49 56267.90 88888.00 2017-11-21 23:14:48.406 325 14079.15 74.46 56267.90 88888.00 2017-11-21 23:14:48.906 325 14079.17 74.49 56267.85 88888.00 2017-11-21 23:14:49.406 325 14079.21 74.48 56267.82 88888.00 2017-11-21 23:14:49.906 325 14079.24 74.43 56267.81 88888.00 2017-11-21 23:14:50.406 325 14079.30 74.44 56267.78 88888.00 2017-11-21 23:14:50.906 325 14079.35 74.45 56267.84 88888.00 2017-11-21 23:14:51.406 325 14079.36 74.43 56267.82 88888.00 2017-11-21 23:14:51.906 325 14079.42 74.42 56267.80 88888.00 2017-11-21 23:14:52.406 325 14079.43 74.44 56267.82 88888.00 2017-11-21 23:14:52.906 325 14079.44 74.41 56267.78 88888.00 2017-11-21 23:14:53.406 325 14079.49 74.36 56267.77 88888.00 2017-11-21 23:14:53.906 325 14079.52 74.31 56267.80 88888.00 2017-11-21 23:14:54.406 325 14079.53 74.29 56267.77 88888.00 2017-11-21 23:14:54.906 325 14079.56 74.27 56267.75 88888.00 2017-11-21 23:14:55.406 325 14079.61 74.36 56267.72 88888.00 2017-11-21 23:14:55.906 325 14079.64 74.37 56267.71 88888.00 2017-11-21 23:14:56.406 325 14079.63 74.33 56267.68 88888.00 2017-11-21 23:14:56.906 325 14079.67 74.34 56267.65 88888.00 2017-11-21 23:14:57.406 325 14079.70 74.25 56267.66 88888.00 2017-11-21 23:14:57.906 325 14079.71 74.21 56267.66 88888.00 2017-11-21 23:14:58.406 325 14079.78 74.19 56267.65 88888.00 2017-11-21 23:14:58.906 325 14079.79 74.18 56267.67 88888.00 2017-11-21 23:14:59.406 325 14079.78 74.23 56267.61 88888.00 2017-11-21 23:14:59.906 325 14079.80 74.19 56267.56 88888.00 2017-11-21 23:15:00.406 325 14079.86 74.16 56267.55 88888.00 2017-11-21 23:15:00.906 325 14079.90 74.14 56267.50 88888.00 2017-11-21 23:15:01.406 325 14079.93 74.16 56267.49 88888.00 2017-11-21 23:15:01.906 325 14079.94 74.17 56267.48 88888.00 2017-11-21 23:15:02.406 325 14079.97 74.17 56267.46 88888.00 2017-11-21 23:15:02.906 325 14079.99 74.14 56267.46 88888.00 2017-11-21 23:15:03.406 325 14079.99 74.18 56267.49 88888.00 2017-11-21 23:15:03.906 325 14080.03 74.14 56267.42 88888.00 2017-11-21 23:15:04.406 325 14080.10 74.08 56267.39 88888.00 2017-11-21 23:15:04.906 325 14080.15 74.06 56267.42 88888.00 2017-11-21 23:15:05.406 325 14080.18 74.03 56267.35 88888.00 2017-11-21 23:15:05.906 325 14080.23 74.11 56267.29 88888.00 2017-11-21 23:15:06.406 325 14080.26 74.08 56267.29 88888.00 2017-11-21 23:15:06.906 325 14080.27 73.98 56267.29 88888.00 2017-11-21 23:15:07.406 325 14080.30 73.95 56267.26 88888.00 2017-11-21 23:15:07.906 325 14080.29 73.95 56267.17 88888.00 2017-11-21 23:15:08.406 325 14080.34 73.90 56267.14 88888.00 2017-11-21 23:15:08.906 325 14080.36 73.85 56267.17 88888.00 2017-11-21 23:15:09.406 325 14080.35 73.86 56267.17 88888.00 2017-11-21 23:15:09.906 325 14080.37 73.91 56267.12 88888.00 2017-11-21 23:15:10.406 325 14080.38 73.86 56267.12 88888.00 2017-11-21 23:15:10.906 325 14080.37 73.78 56267.12 88888.00 2017-11-21 23:15:11.406 325 14080.39 73.80 56267.07 88888.00 2017-11-21 23:15:11.906 325 14080.46 73.81 56267.00 88888.00 2017-11-21 23:15:12.406 325 14080.46 73.82 56266.94 88888.00 2017-11-21 23:15:12.906 325 14080.41 73.72 56266.91 88888.00 2017-11-21 23:15:13.406 325 14080.41 73.68 56266.90 88888.00 2017-11-21 23:15:13.906 325 14080.40 73.72 56266.86 88888.00 2017-11-21 23:15:14.406 325 14080.38 73.66 56266.86 88888.00 2017-11-21 23:15:14.906 325 14080.37 73.56 56266.77 88888.00 2017-11-21 23:15:15.406 325 14080.37 73.48 56266.70 88888.00 2017-11-21 23:15:15.906 325 14080.39 73.49 56266.64 88888.00 2017-11-21 23:15:16.406 325 14080.37 73.46 56266.56 88888.00 2017-11-21 23:15:16.906 325 14080.34 73.39 56266.52 88888.00 2017-11-21 23:15:17.406 325 14080.36 73.44 56266.46 88888.00 2017-11-21 23:15:17.906 325 14080.39 73.42 56266.42 88888.00 2017-11-21 23:15:18.406 325 14080.31 73.41 56266.39 88888.00 2017-11-21 23:15:18.906 325 14080.34 73.35 56266.33 88888.00 2017-11-21 23:15:19.406 325 14080.35 73.33 56266.24 88888.00 2017-11-21 23:15:19.906 325 14080.34 73.25 56266.16 88888.00 2017-11-21 23:15:20.406 325 14080.31 73.17 56266.16 88888.00 2017-11-21 23:15:20.906 325 14080.32 73.17 56266.09 88888.00 2017-11-21 23:15:21.406 325 14080.31 73.13 56266.03 88888.00 2017-11-21 23:15:21.906 325 14080.29 73.01 56265.98 88888.00 2017-11-21 23:15:22.406 325 14080.26 72.98 56265.95 88888.00 2017-11-21 23:15:22.906 325 14080.21 72.94 56265.93 88888.00 2017-11-21 23:15:23.406 325 14080.21 72.89 56265.88 88888.00 2017-11-21 23:15:23.906 325 14080.18 72.83 56265.81 88888.00 2017-11-21 23:15:24.407 325 14080.12 72.79 56265.71 88888.00 2017-11-21 23:15:24.907 325 14080.13 72.80 56265.74 88888.00 2017-11-21 23:15:25.407 325 14080.18 72.75 56265.69 88888.00 2017-11-21 23:15:25.907 325 14080.18 72.75 56265.66 88888.00 2017-11-21 23:15:26.407 325 14080.18 72.75 56265.59 88888.00 2017-11-21 23:15:26.907 325 14080.10 72.80 56265.55 88888.00 2017-11-21 23:15:27.407 325 14079.99 72.75 56265.52 88888.00 2017-11-21 23:15:27.907 325 14079.93 72.70 56265.47 88888.00 2017-11-21 23:15:28.407 325 14079.93 72.65 56265.41 88888.00 2017-11-21 23:15:28.907 325 14079.92 72.56 56265.34 88888.00 2017-11-21 23:15:29.407 325 14079.89 72.53 56265.28 88888.00 2017-11-21 23:15:29.907 325 14079.85 72.50 56265.23 88888.00 2017-11-21 23:15:30.407 325 14079.82 72.41 56265.23 88888.00 2017-11-21 23:15:30.907 325 14079.83 72.30 56265.19 88888.00 2017-11-21 23:15:31.407 325 14079.79 72.32 56265.11 88888.00 2017-11-21 23:15:31.907 325 14079.78 72.34 56265.05 88888.00 2017-11-21 23:15:32.407 325 14079.76 72.24 56265.02 88888.00 2017-11-21 23:15:32.907 325 14079.74 72.14 56264.95 88888.00 2017-11-21 23:15:33.407 325 14079.71 72.14 56264.92 88888.00 2017-11-21 23:15:33.907 325 14079.67 72.12 56264.90 88888.00 2017-11-21 23:15:34.407 325 14079.65 72.07 56264.85 88888.00 2017-11-21 23:15:34.907 325 14079.65 72.00 56264.83 88888.00 2017-11-21 23:15:35.407 325 14079.66 71.94 56264.69 88888.00 2017-11-21 23:15:35.907 325 14079.64 71.91 56264.59 88888.00 2017-11-21 23:15:36.407 325 14079.64 71.86 56264.55 88888.00 2017-11-21 23:15:36.907 325 14079.61 71.81 56264.43 88888.00 2017-11-21 23:15:37.407 325 14079.57 71.73 56264.36 88888.00 2017-11-21 23:15:37.907 325 14079.56 71.65 56264.43 88888.00 2017-11-21 23:15:38.407 325 14079.55 71.65 56264.37 88888.00 2017-11-21 23:15:38.907 325 14079.57 71.66 56264.25 88888.00 2017-11-21 23:15:39.407 325 14079.58 71.58 56264.18 88888.00 2017-11-21 23:15:39.907 325 14079.55 71.50 56264.15 88888.00 2017-11-21 23:15:40.407 325 14079.52 71.47 56264.10 88888.00 2017-11-21 23:15:40.907 325 14079.51 71.47 56264.03 88888.00 2017-11-21 23:15:41.407 325 14079.49 71.41 56264.00 88888.00 2017-11-21 23:15:41.907 325 14079.49 71.38 56263.99 88888.00 2017-11-21 23:15:42.407 325 14079.48 71.29 56263.97 88888.00 2017-11-21 23:15:42.907 325 14079.46 71.22 56263.90 88888.00 2017-11-21 23:15:43.407 325 14079.45 71.19 56263.79 88888.00 2017-11-21 23:15:43.907 325 14079.46 71.14 56263.70 88888.00 2017-11-21 23:15:44.407 325 14079.45 71.09 56263.65 88888.00 2017-11-21 23:15:44.907 325 14079.44 71.07 56263.67 88888.00 2017-11-21 23:15:45.407 325 14079.41 71.07 56263.63 88888.00 2017-11-21 23:15:45.907 325 14079.42 71.09 56263.63 88888.00 2017-11-21 23:15:46.407 325 14079.39 71.03 56263.62 88888.00 2017-11-21 23:15:46.907 325 14079.42 70.89 56263.54 88888.00 2017-11-21 23:15:47.407 325 14079.38 70.78 56263.47 88888.00 2017-11-21 23:15:47.907 325 14079.38 70.79 56263.37 88888.00 2017-11-21 23:15:48.407 325 14079.33 70.73 56263.23 88888.00 2017-11-21 23:15:48.907 325 14079.29 70.65 56263.14 88888.00 2017-11-21 23:15:49.407 325 14079.27 70.61 56263.09 88888.00 2017-11-21 23:15:49.907 325 14079.25 70.51 56263.08 88888.00 2017-11-21 23:15:50.407 325 14079.28 70.47 56262.99 88888.00 2017-11-21 23:15:50.907 325 14079.30 70.45 56262.93 88888.00 2017-11-21 23:15:51.407 325 14079.26 70.44 56262.86 88888.00 2017-11-21 23:15:51.907 325 14079.19 70.42 56262.81 88888.00 2017-11-21 23:15:52.407 325 14079.19 70.35 56262.70 88888.00 2017-11-21 23:15:52.907 325 14079.18 70.19 56262.68 88888.00 2017-11-21 23:15:53.407 325 14079.18 70.13 56262.72 88888.00 2017-11-21 23:15:53.907 325 14079.17 70.11 56262.64 88888.00 2017-11-21 23:15:54.407 325 14079.18 70.08 56262.57 88888.00 2017-11-21 23:15:54.907 325 14079.15 70.00 56262.50 88888.00 2017-11-21 23:15:55.407 325 14079.10 69.94 56262.42 88888.00 2017-11-21 23:15:55.907 325 14079.10 69.93 56262.37 88888.00 2017-11-21 23:15:56.407 325 14079.08 69.92 56262.28 88888.00 2017-11-21 23:15:56.907 325 14079.05 69.88 56262.21 88888.00 2017-11-21 23:15:57.407 325 14078.95 69.82 56262.11 88888.00 2017-11-21 23:15:57.907 325 14078.91 69.71 56262.06 88888.00 2017-11-21 23:15:58.407 325 14078.89 69.67 56262.06 88888.00 2017-11-21 23:15:58.907 325 14078.82 69.62 56262.04 88888.00 2017-11-21 23:15:59.407 325 14078.86 69.59 56261.94 88888.00 2017-11-21 23:15:59.907 325 14078.81 69.53 56261.85 88888.00 2017-11-21 23:16:00.407 325 14078.80 69.45 56261.77 88888.00 2017-11-21 23:16:00.907 325 14078.77 69.43 56261.69 88888.00 2017-11-21 23:16:01.407 325 14078.73 69.35 56261.63 88888.00 2017-11-21 23:16:01.907 325 14078.73 69.26 56261.59 88888.00 2017-11-21 23:16:02.407 325 14078.70 69.21 56261.63 88888.00 2017-11-21 23:16:02.907 325 14078.63 69.17 56261.58 88888.00 2017-11-21 23:16:03.407 325 14078.61 69.16 56261.47 88888.00 2017-11-21 23:16:03.907 325 14078.59 69.10 56261.44 88888.00 2017-11-21 23:16:04.408 325 14078.55 69.01 56261.37 88888.00 2017-11-21 23:16:04.908 325 14078.55 68.92 56261.31 88888.00 2017-11-21 23:16:05.408 325 14078.54 68.87 56261.33 88888.00 2017-11-21 23:16:05.908 325 14078.51 68.84 56261.20 88888.00 2017-11-21 23:16:06.408 325 14078.46 68.78 56261.12 88888.00 2017-11-21 23:16:06.908 325 14078.41 68.68 56261.05 88888.00 2017-11-21 23:16:07.408 325 14078.40 68.66 56260.98 88888.00 2017-11-21 23:16:07.908 325 14078.36 68.62 56260.92 88888.00 2017-11-21 23:16:08.408 325 14078.33 68.52 56260.83 88888.00 2017-11-21 23:16:08.908 325 14078.33 68.45 56260.78 88888.00 2017-11-21 23:16:09.408 325 14078.32 68.40 56260.71 88888.00 2017-11-21 23:16:09.908 325 14078.30 68.35 56260.64 88888.00 2017-11-21 23:16:10.408 325 14078.28 68.31 56260.58 88888.00 2017-11-21 23:16:10.908 325 14078.22 68.25 56260.50 88888.00 2017-11-21 23:16:11.408 325 14078.19 68.17 56260.49 88888.00 2017-11-21 23:16:11.908 325 14078.25 68.11 56260.43 88888.00 2017-11-21 23:16:12.408 325 14078.23 68.07 56260.35 88888.00 2017-11-21 23:16:12.908 325 14078.22 67.96 56260.19 88888.00 2017-11-21 23:16:13.408 325 14078.18 67.90 56260.15 88888.00 2017-11-21 23:16:13.908 325 14078.14 67.84 56260.09 88888.00 2017-11-21 23:16:14.408 325 14078.11 67.81 56259.97 88888.00 2017-11-21 23:16:14.908 325 14078.15 67.79 56259.86 88888.00 2017-11-21 23:16:15.408 325 14078.13 67.72 56259.85 88888.00 2017-11-21 23:16:15.908 325 14078.08 67.68 56259.83 88888.00 2017-11-21 23:16:16.408 325 14078.04 67.64 56259.78 88888.00 2017-11-21 23:16:16.908 325 14078.02 67.66 56259.70 88888.00 2017-11-21 23:16:17.408 325 14078.03 67.65 56259.64 88888.00 2017-11-21 23:16:17.908 325 14077.99 67.59 56259.52 88888.00 2017-11-21 23:16:18.408 325 14078.04 67.52 56259.46 88888.00 2017-11-21 23:16:18.908 325 14078.08 67.47 56259.38 88888.00 2017-11-21 23:16:19.408 325 14078.09 67.45 56259.32 88888.00 2017-11-21 23:16:19.908 325 14078.07 67.38 56259.23 88888.00 2017-11-21 23:16:20.408 325 14078.04 67.32 56259.16 88888.00 2017-11-21 23:16:20.908 325 14078.05 67.30 56259.12 88888.00 2017-11-21 23:16:21.408 325 14078.06 67.21 56259.05 88888.00 2017-11-21 23:16:21.908 325 14078.07 67.17 56258.88 88888.00 2017-11-21 23:16:22.408 325 14078.06 67.12 56258.87 88888.00 2017-11-21 23:16:22.908 325 14078.09 67.06 56258.80 88888.00 2017-11-21 23:16:23.408 325 14078.08 66.97 56258.69 88888.00 2017-11-21 23:16:23.908 325 14078.11 66.88 56258.66 88888.00 2017-11-21 23:16:24.408 325 14078.11 66.84 56258.67 88888.00 2017-11-21 23:16:24.908 325 14078.13 66.81 56258.66 88888.00 2017-11-21 23:16:25.408 325 14078.12 66.79 56258.59 88888.00 2017-11-21 23:16:25.908 325 14078.13 66.75 56258.43 88888.00 2017-11-21 23:16:26.408 325 14078.13 66.70 56258.33 88888.00 2017-11-21 23:16:26.908 325 14078.14 66.67 56258.31 88888.00 2017-11-21 23:16:27.408 325 14078.17 66.57 56258.28 88888.00 2017-11-21 23:16:27.908 325 14078.19 66.44 56258.18 88888.00 2017-11-21 23:16:28.408 325 14078.23 66.36 56258.07 88888.00 2017-11-21 23:16:28.908 325 14078.25 66.29 56258.08 88888.00 2017-11-21 23:16:29.408 325 14078.24 66.21 56257.97 88888.00 2017-11-21 23:16:29.908 325 14078.18 66.20 56257.84 88888.00 2017-11-21 23:16:30.408 325 14078.21 66.19 56257.79 88888.00 2017-11-21 23:16:30.908 325 14078.19 66.25 56257.80 88888.00 2017-11-21 23:16:31.408 325 14078.21 66.20 56257.73 88888.00 2017-11-21 23:16:31.908 325 14078.22 66.11 56257.54 88888.00 2017-11-21 23:16:32.408 325 14078.24 65.99 56257.42 88888.00 2017-11-21 23:16:32.908 325 14078.24 65.91 56257.34 88888.00 2017-11-21 23:16:33.408 325 14078.19 65.97 56257.35 88888.00 2017-11-21 23:16:33.908 325 14078.25 65.94 56257.22 88888.00 2017-11-21 23:16:34.408 325 14078.25 65.87 56257.03 88888.00 2017-11-21 23:16:34.908 325 14078.22 65.79 56256.91 88888.00 2017-11-21 23:16:35.408 325 14078.19 65.73 56256.91 88888.00 2017-11-21 23:16:35.908 325 14078.19 65.68 56256.85 88888.00 2017-11-21 23:16:36.408 325 14078.19 65.54 56256.79 88888.00 2017-11-21 23:16:36.908 325 14078.21 65.44 56256.68 88888.00 2017-11-21 23:16:37.408 325 14078.21 65.40 56256.55 88888.00 2017-11-21 23:16:37.908 325 14078.18 65.31 56256.49 88888.00 2017-11-21 23:16:38.408 325 14078.21 65.22 56256.48 88888.00 2017-11-21 23:16:38.908 325 14078.24 65.25 56256.39 88888.00 2017-11-21 23:16:39.408 325 14078.26 65.18 56256.30 88888.00 2017-11-21 23:16:39.908 325 14078.27 65.06 56256.30 88888.00 2017-11-21 23:16:40.408 325 14078.31 64.97 56256.19 88888.00 2017-11-21 23:16:40.908 325 14078.30 64.96 56256.10 88888.00 2017-11-21 23:16:41.408 325 14078.32 64.92 56255.99 88888.00 2017-11-21 23:16:41.908 325 14078.36 64.83 56255.94 88888.00 2017-11-21 23:16:42.408 325 14078.41 64.79 56255.94 88888.00 2017-11-21 23:16:42.908 325 14078.42 64.72 56255.81 88888.00 2017-11-21 23:16:43.408 325 14078.45 64.68 56255.85 88888.00 2017-11-21 23:16:43.908 325 14078.52 64.63 56255.83 88888.00 2017-11-21 23:16:44.408 325 14078.56 64.62 56255.72 88888.00 2017-11-21 23:16:44.908 325 14078.62 64.53 56255.66 88888.00 2017-11-21 23:16:45.408 325 14078.67 64.45 56255.62 88888.00 2017-11-21 23:16:45.908 325 14078.67 64.40 56255.59 88888.00 2017-11-21 23:16:46.408 325 14078.70 64.35 56255.50 88888.00 2017-11-21 23:16:46.908 325 14078.73 64.34 56255.45 88888.00 2017-11-21 23:16:47.408 325 14078.74 64.33 56255.39 88888.00 2017-11-21 23:16:47.908 325 14078.77 64.21 56255.33 88888.00 2017-11-21 23:16:48.408 325 14078.78 64.17 56255.29 88888.00 2017-11-21 23:16:48.908 325 14078.80 64.15 56255.26 88888.00 2017-11-21 23:16:49.408 325 14078.84 64.07 56255.21 88888.00 2017-11-21 23:16:49.908 325 14078.93 64.01 56255.18 88888.00 2017-11-21 23:16:50.408 325 14079.01 63.95 56255.13 88888.00 2017-11-21 23:16:50.908 325 14079.06 63.87 56255.08 88888.00 2017-11-21 23:16:51.408 325 14079.07 63.78 56255.09 88888.00 2017-11-21 23:16:51.908 325 14079.14 63.74 56255.09 88888.00 2017-11-21 23:16:52.408 325 14079.18 63.67 56255.02 88888.00 2017-11-21 23:16:52.908 325 14079.21 63.68 56255.05 88888.00 2017-11-21 23:16:53.408 325 14079.24 63.66 56255.02 88888.00 2017-11-21 23:16:53.908 325 14079.26 63.60 56254.94 88888.00 2017-11-21 23:16:54.409 325 14079.37 63.59 56254.90 88888.00 2017-11-21 23:16:54.909 325 14079.45 63.59 56254.91 88888.00 2017-11-21 23:16:55.409 325 14079.46 63.56 56254.92 88888.00 2017-11-21 23:16:55.909 325 14079.52 63.45 56254.90 88888.00 2017-11-21 23:16:56.409 325 14079.58 63.39 56254.90 88888.00 2017-11-21 23:16:56.909 325 14079.64 63.37 56254.91 88888.00 2017-11-21 23:16:57.409 325 14079.69 63.33 56254.90 88888.00 2017-11-21 23:16:57.909 325 14079.71 63.32 56254.89 88888.00 2017-11-21 23:16:58.409 325 14079.75 63.24 56254.92 88888.00 2017-11-21 23:16:58.909 325 14079.84 63.23 56254.94 88888.00 2017-11-21 23:16:59.409 325 14079.95 63.26 56254.91 88888.00 2017-11-21 23:16:59.909 325 14079.95 63.25 56254.84 88888.00 2017-11-21 23:17:00.409 325 14080.03 63.18 56254.83 88888.00 2017-11-21 23:17:00.909 325 14080.12 63.20 56254.89 88888.00 2017-11-21 23:17:01.409 325 14080.13 63.15 56254.87 88888.00 2017-11-21 23:17:01.909 325 14080.18 63.10 56254.87 88888.00 2017-11-21 23:17:02.409 325 14080.23 63.07 56254.88 88888.00 2017-11-21 23:17:02.909 325 14080.30 63.03 56254.89 88888.00 2017-11-21 23:17:03.409 325 14080.37 62.95 56254.93 88888.00 2017-11-21 23:17:03.909 325 14080.43 63.00 56254.94 88888.00 2017-11-21 23:17:04.409 325 14080.48 63.03 56255.01 88888.00 2017-11-21 23:17:04.909 325 14080.58 63.02 56254.98 88888.00 2017-11-21 23:17:05.409 325 14080.64 63.01 56254.89 88888.00 2017-11-21 23:17:05.909 325 14080.71 62.94 56254.93 88888.00 2017-11-21 23:17:06.409 325 14080.75 62.95 56254.96 88888.00 2017-11-21 23:17:06.909 325 14080.84 62.89 56254.97 88888.00 2017-11-21 23:17:07.409 325 14080.90 62.84 56254.93 88888.00 2017-11-21 23:17:07.909 325 14080.96 62.83 56254.94 88888.00 2017-11-21 23:17:08.409 325 14080.97 62.82 56255.09 88888.00 2017-11-21 23:17:08.909 325 14081.01 62.80 56255.06 88888.00 2017-11-21 23:17:09.409 325 14081.02 62.73 56254.98 88888.00 2017-11-21 23:17:09.909 325 14081.04 62.71 56254.97 88888.00 2017-11-21 23:17:10.409 325 14081.06 62.65 56254.98 88888.00 2017-11-21 23:17:10.909 325 14081.12 62.60 56254.93 88888.00 2017-11-21 23:17:11.409 325 14081.16 62.60 56254.91 88888.00 2017-11-21 23:17:11.909 325 14081.14 62.52 56254.89 88888.00 2017-11-21 23:17:12.409 325 14081.19 62.56 56254.96 88888.00 2017-11-21 23:17:12.909 325 14081.19 62.52 56255.00 88888.00 2017-11-21 23:17:13.409 325 14081.22 62.44 56254.96 88888.00 2017-11-21 23:17:13.909 325 14081.25 62.37 56254.92 88888.00 2017-11-21 23:17:14.409 325 14081.28 62.29 56254.93 88888.00 2017-11-21 23:17:14.909 325 14081.28 62.30 56254.94 88888.00 2017-11-21 23:17:15.409 325 14081.29 62.29 56254.96 88888.00 2017-11-21 23:17:15.909 325 14081.31 62.27 56254.96 88888.00 2017-11-21 23:17:16.409 325 14081.32 62.25 56254.90 88888.00 2017-11-21 23:17:16.909 325 14081.38 62.20 56254.88 88888.00 2017-11-21 23:17:17.409 325 14081.40 62.15 56254.88 88888.00 2017-11-21 23:17:17.909 325 14081.39 62.13 56254.85 88888.00 2017-11-21 23:17:18.409 325 14081.38 62.13 56254.83 88888.00 2017-11-21 23:17:18.909 325 14081.38 62.03 56254.88 88888.00 2017-11-21 23:17:19.409 325 14081.39 61.98 56254.91 88888.00 2017-11-21 23:17:19.909 325 14081.42 62.00 56254.89 88888.00 2017-11-21 23:17:20.409 325 14081.41 61.99 56254.87 88888.00 2017-11-21 23:17:20.909 325 14081.40 61.92 56254.83 88888.00 2017-11-21 23:17:21.409 325 14081.41 61.80 56254.79 88888.00 2017-11-21 23:17:21.909 325 14081.41 61.72 56254.78 88888.00 2017-11-21 23:17:22.409 325 14081.38 61.64 56254.78 88888.00 2017-11-21 23:17:22.909 325 14081.40 61.63 56254.78 88888.00 2017-11-21 23:17:23.409 325 14081.40 61.66 56254.69 88888.00 2017-11-21 23:17:23.909 325 14081.34 61.57 56254.63 88888.00 2017-11-21 23:17:24.409 325 14081.33 61.47 56254.59 88888.00 2017-11-21 23:17:24.909 325 14081.37 61.40 56254.52 88888.00 2017-11-21 23:17:25.409 325 14081.37 61.36 56254.49 88888.00 2017-11-21 23:17:25.909 325 14081.36 61.28 56254.49 88888.00 2017-11-21 23:17:26.409 325 14081.36 61.28 56254.49 88888.00 2017-11-21 23:17:26.909 325 14081.36 61.25 56254.46 88888.00 2017-11-21 23:17:27.409 325 14081.36 61.15 56254.45 88888.00 2017-11-21 23:17:27.909 325 14081.34 61.10 56254.45 88888.00 2017-11-21 23:17:28.409 325 14081.34 61.06 56254.40 88888.00 2017-11-21 23:17:28.909 325 14081.38 60.99 56254.40 88888.00 2017-11-21 23:17:29.409 325 14081.39 60.95 56254.43 88888.00 2017-11-21 23:17:29.909 325 14081.38 60.86 56254.43 88888.00 2017-11-21 23:17:30.409 325 14081.37 60.80 56254.42 88888.00 2017-11-21 23:17:30.909 325 14081.36 60.78 56254.43 88888.00 2017-11-21 23:17:31.409 325 14081.37 60.71 56254.41 88888.00 2017-11-21 23:17:31.909 325 14081.34 60.66 56254.36 88888.00 2017-11-21 23:17:32.409 325 14081.37 60.65 56254.32 88888.00 2017-11-21 23:17:32.909 325 14081.34 60.66 56254.31 88888.00 2017-11-21 23:17:33.409 325 14081.37 60.65 56254.28 88888.00 2017-11-21 23:17:33.909 325 14081.37 60.61 56254.24 88888.00 2017-11-21 23:17:34.410 325 14081.30 60.49 56254.24 88888.00 2017-11-21 23:17:34.910 325 14081.33 60.43 56254.21 88888.00 2017-11-21 23:17:35.410 325 14081.32 60.37 56254.19 88888.00 2017-11-21 23:17:35.910 325 14081.28 60.36 56254.12 88888.00 2017-11-21 23:17:36.410 325 14081.28 60.28 56254.08 88888.00 2017-11-21 23:17:36.910 325 14081.31 60.23 56254.04 88888.00 2017-11-21 23:17:37.410 325 14081.32 60.21 56254.06 88888.00 2017-11-21 23:17:37.910 325 14081.30 60.17 56254.04 88888.00 2017-11-21 23:17:38.410 325 14081.28 60.09 56253.94 88888.00 2017-11-21 23:17:38.910 325 14081.28 60.07 56253.89 88888.00 2017-11-21 23:17:39.410 325 14081.28 60.02 56253.87 88888.00 2017-11-21 23:17:39.910 325 14081.28 59.94 56253.79 88888.00 2017-11-21 23:17:40.410 325 14081.29 59.92 56253.80 88888.00 2017-11-21 23:17:40.910 325 14081.28 59.85 56253.80 88888.00 2017-11-21 23:17:41.410 325 14081.23 59.79 56253.79 88888.00 2017-11-21 23:17:41.910 325 14081.24 59.79 56253.75 88888.00 2017-11-21 23:17:42.410 325 14081.25 59.78 56253.66 88888.00 2017-11-21 23:17:42.910 325 14081.27 59.72 56253.63 88888.00 2017-11-21 23:17:43.410 325 14081.27 59.71 56253.67 88888.00 2017-11-21 23:17:43.910 325 14081.29 59.67 56253.67 88888.00 2017-11-21 23:17:44.410 325 14081.32 59.61 56253.68 88888.00 2017-11-21 23:17:44.910 325 14081.33 59.56 56253.56 88888.00 2017-11-21 23:17:45.410 325 14081.36 59.58 56253.44 88888.00 2017-11-21 23:17:45.910 325 14081.37 59.55 56253.49 88888.00 2017-11-21 23:17:46.410 325 14081.37 59.47 56253.56 88888.00 2017-11-21 23:17:46.910 325 14081.40 59.38 56253.55 88888.00 2017-11-21 23:17:47.410 325 14081.45 59.27 56253.51 88888.00 2017-11-21 23:17:47.910 325 14081.46 59.19 56253.46 88888.00 2017-11-21 23:17:48.410 325 14081.50 59.18 56253.51 88888.00 2017-11-21 23:17:48.910 325 14081.53 59.16 56253.50 88888.00 2017-11-21 23:17:49.410 325 14081.58 59.16 56253.43 88888.00 2017-11-21 23:17:49.910 325 14081.58 59.15 56253.41 88888.00 2017-11-21 23:17:50.410 325 14081.59 59.07 56253.37 88888.00 2017-11-21 23:17:50.910 325 14081.58 59.01 56253.35 88888.00 2017-11-21 23:17:51.410 325 14081.61 59.02 56253.33 88888.00 2017-11-21 23:17:51.910 325 14081.60 58.93 56253.33 88888.00 2017-11-21 23:17:52.410 325 14081.61 58.91 56253.32 88888.00 2017-11-21 23:17:52.910 325 14081.64 58.84 56253.28 88888.00 2017-11-21 23:17:53.410 325 14081.68 58.79 56253.27 88888.00 2017-11-21 23:17:53.910 325 14081.69 58.74 56253.24 88888.00 2017-11-21 23:17:54.410 325 14081.70 58.74 56253.16 88888.00 2017-11-21 23:17:54.910 325 14081.74 58.77 56253.15 88888.00 2017-11-21 23:17:55.410 325 14081.75 58.71 56253.22 88888.00 2017-11-21 23:17:55.910 325 14081.69 58.62 56253.23 88888.00 2017-11-21 23:17:56.410 325 14081.74 58.50 56253.21 88888.00 2017-11-21 23:17:56.910 325 14081.78 58.44 56253.24 88888.00 2017-11-21 23:17:57.410 325 14081.80 58.43 56253.22 88888.00 2017-11-21 23:17:57.910 325 14081.78 58.41 56253.20 88888.00 2017-11-21 23:17:58.410 325 14081.82 58.34 56253.19 88888.00 2017-11-21 23:17:58.910 325 14081.83 58.25 56253.23 88888.00 2017-11-21 23:17:59.410 325 14081.82 58.26 56253.21 88888.00 2017-11-21 23:17:59.910 325 14081.80 58.24 56253.25 88888.00 2017-11-21 23:18:00.410 325 14081.80 58.23 56253.27 88888.00 2017-11-21 23:18:00.910 325 14081.85 58.16 56253.28 88888.00 2017-11-21 23:18:01.410 325 14081.88 58.08 56253.29 88888.00 2017-11-21 23:18:01.910 325 14081.87 58.03 56253.29 88888.00 2017-11-21 23:18:02.410 325 14081.87 58.02 56253.35 88888.00 2017-11-21 23:18:02.910 325 14081.88 57.91 56253.33 88888.00 2017-11-21 23:18:03.410 325 14081.90 57.84 56253.33 88888.00 2017-11-21 23:18:03.910 325 14081.90 57.89 56253.31 88888.00 2017-11-21 23:18:04.410 325 14081.87 57.93 56253.33 88888.00 2017-11-21 23:18:04.910 325 14081.84 57.85 56253.35 88888.00 2017-11-21 23:18:05.410 325 14081.82 57.85 56253.38 88888.00 2017-11-21 23:18:05.910 325 14081.80 57.84 56253.42 88888.00 2017-11-21 23:18:06.410 325 14081.82 57.78 56253.42 88888.00 2017-11-21 23:18:06.910 325 14081.82 57.74 56253.41 88888.00 2017-11-21 23:18:07.410 325 14081.80 57.72 56253.44 88888.00 2017-11-21 23:18:07.910 325 14081.80 57.66 56253.48 88888.00 2017-11-21 23:18:08.410 325 14081.80 57.66 56253.44 88888.00 2017-11-21 23:18:08.910 325 14081.80 57.60 56253.46 88888.00 2017-11-21 23:18:09.410 325 14081.79 57.53 56253.46 88888.00 2017-11-21 23:18:09.910 325 14081.77 57.50 56253.42 88888.00 2017-11-21 23:18:10.410 325 14081.80 57.49 56253.43 88888.00 2017-11-21 23:18:10.910 325 14081.83 57.49 56253.50 88888.00 2017-11-21 23:18:11.410 325 14081.82 57.43 56253.53 88888.00 2017-11-21 23:18:11.910 325 14081.79 57.32 56253.51 88888.00 2017-11-21 23:18:12.410 325 14081.78 57.26 56253.49 88888.00 2017-11-21 23:18:12.910 325 14081.78 57.31 56253.52 88888.00 2017-11-21 23:18:13.410 325 14081.84 57.34 56253.60 88888.00 2017-11-21 23:18:13.910 325 14081.85 57.29 56253.67 88888.00 2017-11-21 23:18:14.410 325 14081.84 57.24 56253.68 88888.00 2017-11-21 23:18:14.910 325 14081.80 57.19 56253.67 88888.00 2017-11-21 23:18:15.410 325 14081.84 57.14 56253.66 88888.00 2017-11-21 23:18:15.910 325 14081.86 57.06 56253.61 88888.00 2017-11-21 23:18:16.410 325 14081.85 56.99 56253.67 88888.00 2017-11-21 23:18:16.910 325 14081.83 56.97 56253.67 88888.00 2017-11-21 23:18:17.410 325 14081.83 56.93 56253.63 88888.00 2017-11-21 23:18:17.910 325 14081.85 56.90 56253.61 88888.00 2017-11-21 23:18:18.410 325 14081.82 56.81 56253.62 88888.00 2017-11-21 23:18:18.910 325 14081.82 56.75 56253.65 88888.00 2017-11-21 23:18:19.411 325 14081.84 56.68 56253.68 88888.00 2017-11-21 23:18:19.911 325 14081.84 56.66 56253.71 88888.00 2017-11-21 23:18:20.411 325 14081.83 56.65 56253.76 88888.00 2017-11-21 23:18:20.911 325 14081.78 56.57 56253.79 88888.00 2017-11-21 23:18:21.411 325 14081.76 56.51 56253.78 88888.00 2017-11-21 23:18:21.911 325 14081.76 56.49 56253.71 88888.00 2017-11-21 23:18:22.411 325 14081.76 56.50 56253.70 88888.00 2017-11-21 23:18:22.911 325 14081.76 56.47 56253.70 88888.00 2017-11-21 23:18:23.411 325 14081.76 56.47 56253.67 88888.00 2017-11-21 23:18:23.911 325 14081.75 56.41 56253.65 88888.00 2017-11-21 23:18:24.411 325 14081.76 56.32 56253.67 88888.00 2017-11-21 23:18:24.911 325 14081.77 56.25 56253.68 88888.00 2017-11-21 23:18:25.411 325 14081.76 56.21 56253.67 88888.00 2017-11-21 23:18:25.911 325 14081.75 56.19 56253.66 88888.00 2017-11-21 23:18:26.411 325 14081.77 56.15 56253.69 88888.00 2017-11-21 23:18:26.911 325 14081.75 56.20 56253.69 88888.00 2017-11-21 23:18:27.411 325 14081.73 56.08 56253.62 88888.00 2017-11-21 23:18:27.911 325 14081.66 55.95 56253.60 88888.00 2017-11-21 23:18:28.411 325 14081.65 55.95 56253.56 88888.00 2017-11-21 23:18:28.911 325 14081.67 55.95 56253.62 88888.00 2017-11-21 23:18:29.411 325 14081.66 56.03 56253.66 88888.00 2017-11-21 23:18:29.911 325 14081.64 55.92 56253.63 88888.00 2017-11-21 23:18:30.411 325 14081.62 55.86 56253.57 88888.00 2017-11-21 23:18:30.911 325 14081.59 55.78 56253.56 88888.00 2017-11-21 23:18:31.411 325 14081.62 55.66 56253.53 88888.00 2017-11-21 23:18:31.911 325 14081.61 55.73 56253.49 88888.00 2017-11-21 23:18:32.411 325 14081.61 55.69 56253.48 88888.00 2017-11-21 23:18:32.911 325 14081.59 55.58 56253.50 88888.00 2017-11-21 23:18:33.411 325 14081.67 55.53 56253.43 88888.00 2017-11-21 23:18:33.911 325 14081.70 55.53 56253.39 88888.00 2017-11-21 23:18:34.411 325 14081.69 55.47 56253.41 88888.00 2017-11-21 23:18:34.911 325 14081.69 55.41 56253.42 88888.00 2017-11-21 23:18:35.411 325 14081.75 55.35 56253.42 88888.00 2017-11-21 23:18:35.911 325 14081.82 55.36 56253.40 88888.00 2017-11-21 23:18:36.411 325 14081.78 55.32 56253.43 88888.00 2017-11-21 23:18:36.911 325 14081.77 55.31 56253.47 88888.00 2017-11-21 23:18:37.411 325 14081.79 55.29 56253.47 88888.00 2017-11-21 23:18:37.911 325 14081.84 55.29 56253.47 88888.00 2017-11-21 23:18:38.411 325 14081.84 55.27 56253.43 88888.00 2017-11-21 23:18:38.911 325 14081.85 55.23 56253.39 88888.00 2017-11-21 23:18:39.411 325 14081.89 55.18 56253.33 88888.00 2017-11-21 23:18:39.911 325 14081.92 55.13 56253.35 88888.00 2017-11-21 23:18:40.411 325 14081.94 55.03 56253.38 88888.00 2017-11-21 23:18:40.911 325 14081.85 54.94 56253.37 88888.00 2017-11-21 23:18:41.411 325 14081.84 54.96 56253.41 88888.00 2017-11-21 23:18:41.911 325 14081.88 54.96 56253.40 88888.00 2017-11-21 23:18:42.411 325 14081.93 54.92 56253.39 88888.00 2017-11-21 23:18:42.911 325 14081.93 54.92 56253.41 88888.00 2017-11-21 23:18:43.411 325 14081.93 54.88 56253.38 88888.00 2017-11-21 23:18:43.911 325 14081.97 54.85 56253.37 88888.00 2017-11-21 23:18:44.411 325 14082.01 54.81 56253.46 88888.00 2017-11-21 23:18:44.911 325 14082.03 54.76 56253.51 88888.00 2017-11-21 23:18:45.411 325 14082.15 54.75 56253.52 88888.00 2017-11-21 23:18:45.911 325 14082.23 54.69 56253.53 88888.00 2017-11-21 23:18:46.411 325 14082.27 54.64 56253.53 88888.00 2017-11-21 23:18:46.911 325 14082.32 54.60 56253.55 88888.00 2017-11-21 23:18:47.411 325 14082.35 54.55 56253.58 88888.00 2017-11-21 23:18:47.911 325 14082.41 54.52 56253.63 88888.00 2017-11-21 23:18:48.411 325 14082.44 54.55 56253.70 88888.00 2017-11-21 23:18:48.911 325 14082.48 54.58 56253.74 88888.00 2017-11-21 23:18:49.411 325 14082.52 54.56 56253.75 88888.00 2017-11-21 23:18:49.911 325 14082.59 54.59 56253.78 88888.00 2017-11-21 23:18:50.411 325 14082.67 54.61 56253.83 88888.00 2017-11-21 23:18:50.911 325 14082.73 54.65 56253.86 88888.00 2017-11-21 23:18:51.411 325 14082.76 54.55 56253.90 88888.00 2017-11-21 23:18:51.911 325 14082.79 54.55 56253.93 88888.00 2017-11-21 23:18:52.411 325 14082.84 54.54 56253.95 88888.00 2017-11-21 23:18:52.911 325 14082.87 54.52 56254.02 88888.00 2017-11-21 23:18:53.411 325 14082.91 54.47 56254.08 88888.00 2017-11-21 23:18:53.911 325 14082.99 54.44 56254.10 88888.00 2017-11-21 23:18:54.412 325 14082.98 54.50 56254.14 88888.00 2017-11-21 23:18:54.912 325 14082.96 54.47 56254.22 88888.00 2017-11-21 23:18:55.412 325 14082.97 54.47 56254.26 88888.00 2017-11-21 23:18:55.912 325 14083.00 54.39 56254.24 88888.00 2017-11-21 23:18:56.412 325 14083.04 54.38 56254.28 88888.00 2017-11-21 23:18:56.912 325 14083.06 54.43 56254.34 88888.00 2017-11-21 23:18:57.412 325 14083.09 54.38 56254.37 88888.00 2017-11-21 23:18:57.912 325 14083.16 54.37 56254.40 88888.00 2017-11-21 23:18:58.412 325 14083.14 54.42 56254.44 88888.00 2017-11-21 23:18:58.912 325 14083.17 54.41 56254.49 88888.00 2017-11-21 23:18:59.412 325 14083.18 54.38 56254.49 88888.00 2017-11-21 23:18:59.912 325 14083.18 54.33 56254.53 88888.00 2017-11-21 23:19:00.412 325 14083.23 54.27 56254.56 88888.00 2017-11-21 23:19:00.912 325 14083.20 54.22 56254.56 88888.00 2017-11-21 23:19:01.412 325 14083.22 54.19 56254.61 88888.00 2017-11-21 23:19:01.912 325 14083.22 54.22 56254.64 88888.00 2017-11-21 23:19:02.412 325 14083.18 54.22 56254.66 88888.00 2017-11-21 23:19:02.912 325 14083.25 54.22 56254.73 88888.00 2017-11-21 23:19:03.412 325 14083.28 54.16 56254.78 88888.00 2017-11-21 23:19:03.912 325 14083.28 54.14 56254.81 88888.00 2017-11-21 23:19:04.412 325 14083.26 54.18 56254.79 88888.00 2017-11-21 23:19:04.912 325 14083.26 54.14 56254.83 88888.00 2017-11-21 23:19:05.412 325 14083.29 54.16 56254.90 88888.00 2017-11-21 23:19:05.912 325 14083.28 54.11 56254.96 88888.00 2017-11-21 23:19:06.412 325 14083.27 54.10 56254.97 88888.00 2017-11-21 23:19:06.912 325 14083.28 54.09 56255.02 88888.00 2017-11-21 23:19:07.412 325 14083.31 54.03 56255.09 88888.00 2017-11-21 23:19:07.912 325 14083.31 54.01 56255.07 88888.00 2017-11-21 23:19:08.412 325 14083.27 53.97 56255.08 88888.00 2017-11-21 23:19:08.912 325 14083.26 53.97 56255.11 88888.00 2017-11-21 23:19:09.412 325 14083.25 53.99 56255.11 88888.00 2017-11-21 23:19:09.912 325 14083.26 53.99 56255.12 88888.00 2017-11-21 23:19:10.412 325 14083.25 53.95 56255.22 88888.00 2017-11-21 23:19:10.912 325 14083.26 53.87 56255.30 88888.00 2017-11-21 23:19:11.412 325 14083.26 53.80 56255.29 88888.00 2017-11-21 23:19:11.912 325 14083.17 53.77 56255.30 88888.00 2017-11-21 23:19:12.412 325 14083.08 53.76 56255.34 88888.00 2017-11-21 23:19:12.912 325 14083.07 53.76 56255.35 88888.00 2017-11-21 23:19:13.412 325 14083.03 53.70 56255.37 88888.00 2017-11-21 23:19:13.912 325 14083.00 53.71 56255.40 88888.00 2017-11-21 23:19:14.412 325 14082.99 53.71 56255.41 88888.00 2017-11-21 23:19:14.912 325 14083.00 53.68 56255.45 88888.00 2017-11-21 23:19:15.412 325 14083.04 53.70 56255.50 88888.00 2017-11-21 23:19:15.912 325 14083.08 53.70 56255.53 88888.00 2017-11-21 23:19:16.412 325 14083.05 53.70 56255.56 88888.00 2017-11-21 23:19:16.912 325 14083.01 53.68 56255.54 88888.00 2017-11-21 23:19:17.412 325 14082.97 53.69 56255.54 88888.00 2017-11-21 23:19:17.912 325 14082.95 53.69 56255.57 88888.00 2017-11-21 23:19:18.412 325 14082.91 53.62 56255.65 88888.00 2017-11-21 23:19:18.912 325 14082.88 53.61 56255.73 88888.00 2017-11-21 23:19:19.412 325 14082.82 53.61 56255.76 88888.00 2017-11-21 23:19:19.912 325 14082.82 53.63 56255.83 88888.00 2017-11-21 23:19:20.412 325 14082.82 53.60 56255.83 88888.00 2017-11-21 23:19:20.912 325 14082.79 53.66 56255.82 88888.00 2017-11-21 23:19:21.412 325 14082.79 53.63 56255.88 88888.00 2017-11-21 23:19:21.912 325 14082.81 53.61 56255.92 88888.00 2017-11-21 23:19:22.412 325 14082.80 53.58 56255.88 88888.00 2017-11-21 23:19:22.912 325 14082.81 53.54 56255.86 88888.00 2017-11-21 23:19:23.412 325 14082.80 53.55 56255.92 88888.00 2017-11-21 23:19:23.912 325 14082.78 53.58 56255.95 88888.00 2017-11-21 23:19:24.412 325 14082.79 53.55 56256.02 88888.00 2017-11-21 23:19:24.912 325 14082.77 53.54 56256.08 88888.00 2017-11-21 23:19:25.412 325 14082.75 53.50 56256.11 88888.00 2017-11-21 23:19:25.912 325 14082.70 53.55 56256.12 88888.00 2017-11-21 23:19:26.412 325 14082.70 53.61 56256.13 88888.00 2017-11-21 23:19:26.912 325 14082.70 53.57 56256.18 88888.00 2017-11-21 23:19:27.412 325 14082.71 53.53 56256.21 88888.00 2017-11-21 23:19:27.912 325 14082.70 53.53 56256.22 88888.00 2017-11-21 23:19:28.412 325 14082.73 53.49 56256.22 88888.00 2017-11-21 23:19:28.912 325 14082.73 53.50 56256.24 88888.00 2017-11-21 23:19:29.412 325 14082.73 53.53 56256.25 88888.00 2017-11-21 23:19:29.912 325 14082.69 53.52 56256.29 88888.00 2017-11-21 23:19:30.412 325 14082.68 53.51 56256.31 88888.00 2017-11-21 23:19:30.912 325 14082.70 53.51 56256.37 88888.00 2017-11-21 23:19:31.412 325 14082.70 53.58 56256.41 88888.00 2017-11-21 23:19:31.912 325 14082.68 53.50 56256.41 88888.00 2017-11-21 23:19:32.412 325 14082.66 53.43 56256.38 88888.00 2017-11-21 23:19:32.912 325 14082.63 53.45 56256.37 88888.00 2017-11-21 23:19:33.412 325 14082.67 53.46 56256.40 88888.00 2017-11-21 23:19:33.912 325 14082.71 53.50 56256.46 88888.00 2017-11-21 23:19:34.412 325 14082.70 53.52 56256.47 88888.00 2017-11-21 23:19:34.912 325 14082.69 53.46 56256.50 88888.00 2017-11-21 23:19:35.412 325 14082.70 53.35 56256.53 88888.00 2017-11-21 23:19:35.912 325 14082.72 53.37 56256.53 88888.00 2017-11-21 23:19:36.412 325 14082.78 53.43 56256.59 88888.00 2017-11-21 23:19:36.912 325 14082.75 53.45 56256.63 88888.00 2017-11-21 23:19:37.412 325 14082.73 53.41 56256.65 88888.00 2017-11-21 23:19:37.912 325 14082.73 53.38 56256.66 88888.00 2017-11-21 23:19:38.412 325 14082.75 53.40 56256.61 88888.00 2017-11-21 23:19:38.912 325 14082.79 53.35 56256.61 88888.00 2017-11-21 23:19:39.412 325 14082.80 53.35 56256.65 88888.00 2017-11-21 23:19:39.912 325 14082.84 53.35 56256.66 88888.00 2017-11-21 23:19:40.412 325 14082.86 53.34 56256.69 88888.00 2017-11-21 23:19:40.912 325 14082.86 53.35 56256.75 88888.00 2017-11-21 23:19:41.412 325 14082.89 53.38 56256.78 88888.00 2017-11-21 23:19:41.912 325 14082.91 53.37 56256.80 88888.00 2017-11-21 23:19:42.412 325 14082.90 53.35 56256.80 88888.00 2017-11-21 23:19:42.912 325 14082.95 53.32 56256.83 88888.00 2017-11-21 23:19:43.412 325 14083.00 53.27 56256.85 88888.00 2017-11-21 23:19:43.912 325 14083.03 53.31 56256.91 88888.00 2017-11-21 23:19:44.413 325 14083.03 53.27 56256.96 88888.00 2017-11-21 23:19:44.913 325 14083.05 53.16 56256.93 88888.00 2017-11-21 23:19:45.413 325 14083.06 53.16 56256.94 88888.00 2017-11-21 23:19:45.913 325 14083.10 53.20 56256.91 88888.00 2017-11-21 23:19:46.413 325 14083.13 53.25 56256.97 88888.00 2017-11-21 23:19:46.913 325 14083.13 53.21 56256.99 88888.00 2017-11-21 23:19:47.413 325 14083.16 53.23 56257.00 88888.00 2017-11-21 23:19:47.913 325 14083.18 53.24 56257.02 88888.00 2017-11-21 23:19:48.413 325 14083.23 53.23 56257.00 88888.00 2017-11-21 23:19:48.913 325 14083.24 53.20 56257.08 88888.00 2017-11-21 23:19:49.413 325 14083.26 53.14 56257.06 88888.00 2017-11-21 23:19:49.913 325 14083.29 53.18 56256.99 88888.00 2017-11-21 23:19:50.413 325 14083.34 53.18 56257.00 88888.00 2017-11-21 23:19:50.913 325 14083.36 53.10 56257.02 88888.00 2017-11-21 23:19:51.413 325 14083.37 53.08 56257.13 88888.00 2017-11-21 23:19:51.913 325 14083.41 53.09 56257.11 88888.00 2017-11-21 23:19:52.413 325 14083.44 53.07 56257.03 88888.00 2017-11-21 23:19:52.913 325 14083.40 53.06 56256.99 88888.00 2017-11-21 23:19:53.413 325 14083.41 53.00 56257.02 88888.00 2017-11-21 23:19:53.913 325 14083.44 52.93 56257.05 88888.00 2017-11-21 23:19:54.413 325 14083.45 52.91 56257.03 88888.00 2017-11-21 23:19:54.913 325 14083.50 52.90 56257.05 88888.00 2017-11-21 23:19:55.413 325 14083.51 52.90 56257.00 88888.00 2017-11-21 23:19:55.913 325 14083.54 52.84 56257.00 88888.00 2017-11-21 23:19:56.413 325 14083.57 52.82 56256.98 88888.00 2017-11-21 23:19:56.913 325 14083.60 52.77 56256.99 88888.00 2017-11-21 23:19:57.413 325 14083.63 52.73 56256.99 88888.00 2017-11-21 23:19:57.913 325 14083.62 52.82 56256.98 88888.00 2017-11-21 23:19:58.413 325 14083.60 52.85 56256.97 88888.00 2017-11-21 23:19:58.913 325 14083.57 52.76 56257.02 88888.00 2017-11-21 23:19:59.413 325 14083.60 52.70 56257.08 88888.00 2017-11-21 23:19:59.913 325 14083.59 52.66 56257.06 88888.00 2017-11-21 23:20:00.413 325 14083.59 52.69 56257.02 88888.00 2017-11-21 23:20:00.913 325 14083.62 52.67 56257.00 88888.00 2017-11-21 23:20:01.413 325 14083.63 52.65 56257.02 88888.00 2017-11-21 23:20:01.913 325 14083.62 52.63 56257.06 88888.00 2017-11-21 23:20:02.413 325 14083.64 52.58 56257.07 88888.00 2017-11-21 23:20:02.913 325 14083.66 52.59 56257.00 88888.00 2017-11-21 23:20:03.413 325 14083.65 52.63 56256.90 88888.00 2017-11-21 23:20:03.913 325 14083.66 52.55 56256.89 88888.00 2017-11-21 23:20:04.413 325 14083.65 52.50 56256.91 88888.00 2017-11-21 23:20:04.913 325 14083.65 52.52 56256.93 88888.00 2017-11-21 23:20:05.413 325 14083.68 52.55 56256.87 88888.00 2017-11-21 23:20:05.913 325 14083.65 52.55 56256.86 88888.00 2017-11-21 23:20:06.413 325 14083.70 52.60 56256.88 88888.00 2017-11-21 23:20:06.913 325 14083.73 52.53 56256.89 88888.00 2017-11-21 23:20:07.413 325 14083.74 52.48 56256.88 88888.00 2017-11-21 23:20:07.913 325 14083.80 52.45 56256.85 88888.00 2017-11-21 23:20:08.413 325 14083.82 52.47 56256.87 88888.00 2017-11-21 23:20:08.913 325 14083.87 52.45 56256.90 88888.00 2017-11-21 23:20:09.413 325 14083.84 52.43 56256.85 88888.00 2017-11-21 23:20:09.913 325 14083.81 52.38 56256.81 88888.00 2017-11-21 23:20:10.413 325 14083.88 52.38 56256.83 88888.00 2017-11-21 23:20:10.913 325 14083.89 52.43 56256.83 88888.00 2017-11-21 23:20:11.413 325 14083.94 52.40 56256.87 88888.00 2017-11-21 23:20:11.913 325 14083.98 52.31 56256.88 88888.00 2017-11-21 23:20:12.413 325 14083.98 52.26 56256.91 88888.00 2017-11-21 23:20:12.913 325 14083.99 52.25 56256.93 88888.00 2017-11-21 23:20:13.413 325 14084.02 52.22 56256.94 88888.00 2017-11-21 23:20:13.913 325 14084.07 52.14 56256.91 88888.00 2017-11-21 23:20:14.413 325 14084.10 52.13 56256.87 88888.00 2017-11-21 23:20:14.913 325 14084.12 52.15 56256.81 88888.00 2017-11-21 23:20:15.413 325 14084.09 52.15 56256.83 88888.00 2017-11-21 23:20:15.913 325 14084.09 52.14 56256.83 88888.00 2017-11-21 23:20:16.413 325 14084.14 52.07 56256.80 88888.00 2017-11-21 23:20:16.913 325 14084.18 52.06 56256.79 88888.00 2017-11-21 23:20:17.413 325 14084.22 52.11 56256.76 88888.00 2017-11-21 23:20:17.913 325 14084.25 52.09 56256.79 88888.00 2017-11-21 23:20:18.413 325 14084.27 52.10 56256.86 88888.00 2017-11-21 23:20:18.913 325 14084.27 52.10 56256.81 88888.00 2017-11-21 23:20:19.404 325 14084.26 52.10 56256.79 88888.00 2017-11-21 23:20:19.904 325 14084.30 52.14 56256.78 88888.00 2017-11-21 23:20:20.404 325 14084.37 52.02 56256.83 88888.00 2017-11-21 23:20:20.904 325 14084.43 52.06 56256.85 88888.00 2017-11-21 23:20:21.404 325 14084.47 52.06 56256.80 88888.00 2017-11-21 23:20:21.904 325 14084.49 52.00 56256.78 88888.00 2017-11-21 23:20:22.404 325 14084.52 51.94 56256.78 88888.00 2017-11-21 23:20:22.904 325 14084.57 51.94 56256.76 88888.00 2017-11-21 23:20:23.404 325 14084.57 52.01 56256.75 88888.00 2017-11-21 23:20:23.904 325 14084.59 52.02 56256.76 88888.00 2017-11-21 23:20:24.404 325 14084.59 52.00 56256.80 88888.00 2017-11-21 23:20:24.904 325 14084.62 51.94 56256.80 88888.00 2017-11-21 23:20:25.404 325 14084.62 51.90 56256.85 88888.00 2017-11-21 23:20:25.904 325 14084.63 51.89 56256.83 88888.00 2017-11-21 23:20:26.404 325 14084.67 51.85 56256.77 88888.00 2017-11-21 23:20:26.904 325 14084.72 51.88 56256.68 88888.00 2017-11-21 23:20:27.404 325 14084.71 51.89 56256.60 88888.00 2017-11-21 23:20:27.904 325 14084.71 51.84 56256.63 88888.00 2017-11-21 23:20:28.404 325 14084.71 51.89 56256.66 88888.00 2017-11-21 23:20:28.904 325 14084.74 51.92 56256.65 88888.00 2017-11-21 23:20:29.404 325 14084.76 51.83 56256.62 88888.00 2017-11-21 23:20:29.904 325 14084.76 51.82 56256.56 88888.00 2017-11-21 23:20:30.404 325 14084.74 51.87 56256.50 88888.00 2017-11-21 23:20:30.904 325 14084.75 51.89 56256.44 88888.00 2017-11-21 23:20:31.404 325 14084.84 51.87 56256.49 88888.00 2017-11-21 23:20:31.904 325 14084.90 51.87 56256.46 88888.00 2017-11-21 23:20:32.404 325 14084.94 51.84 56256.40 88888.00 2017-11-21 23:20:32.904 325 14084.95 51.74 56256.42 88888.00 2017-11-21 23:20:33.404 325 14084.98 51.72 56256.41 88888.00 2017-11-21 23:20:33.904 325 14085.03 51.74 56256.39 88888.00 2017-11-21 23:20:34.404 325 14085.04 51.75 56256.34 88888.00 2017-11-21 23:20:34.904 325 14085.07 51.75 56256.38 88888.00 2017-11-21 23:20:35.404 325 14085.11 51.71 56256.41 88888.00 2017-11-21 23:20:35.904 325 14085.18 51.75 56256.40 88888.00 2017-11-21 23:20:36.404 325 14085.23 51.73 56256.37 88888.00 2017-11-21 23:20:36.904 325 14085.26 51.64 56256.41 88888.00 2017-11-21 23:20:37.404 325 14085.32 51.59 56256.40 88888.00 2017-11-21 23:20:37.904 325 14085.33 51.71 56256.39 88888.00 2017-11-21 23:20:38.404 325 14085.39 51.75 56256.36 88888.00 2017-11-21 23:20:38.904 325 14085.41 51.75 56256.33 88888.00 2017-11-21 23:20:39.404 325 14085.42 51.79 56256.30 88888.00 2017-11-21 23:20:39.904 325 14085.48 51.75 56256.38 88888.00 2017-11-21 23:20:40.404 325 14085.52 51.74 56256.40 88888.00 2017-11-21 23:20:40.904 325 14085.58 51.70 56256.40 88888.00 2017-11-21 23:20:41.404 325 14085.63 51.63 56256.39 88888.00 2017-11-21 23:20:41.904 325 14085.67 51.57 56256.41 88888.00 2017-11-21 23:20:42.404 325 14085.66 51.56 56256.43 88888.00 2017-11-21 23:20:42.904 325 14085.66 51.56 56256.46 88888.00 2017-11-21 23:20:43.404 325 14085.67 51.57 56256.43 88888.00 2017-11-21 23:20:43.904 325 14085.69 51.66 56256.38 88888.00 2017-11-21 23:20:44.404 325 14085.74 51.66 56256.37 88888.00 2017-11-21 23:20:44.904 325 14085.82 51.65 56256.38 88888.00 2017-11-21 23:20:45.404 325 14085.83 51.67 56256.32 88888.00 2017-11-21 23:20:45.904 325 14085.78 51.65 56256.31 88888.00 2017-11-21 23:20:46.404 325 14085.78 51.59 56256.27 88888.00 2017-11-21 23:20:46.904 325 14085.81 51.62 56256.23 88888.00 2017-11-21 23:20:47.404 325 14085.85 51.56 56256.24 88888.00 2017-11-21 23:20:47.904 325 14085.97 51.56 56256.19 88888.00 2017-11-21 23:20:48.404 325 14086.02 51.57 56256.23 88888.00 2017-11-21 23:20:48.904 325 14086.05 51.58 56256.24 88888.00 2017-11-21 23:20:49.404 325 14086.01 51.55 56256.22 88888.00 2017-11-21 23:20:49.904 325 14086.05 51.54 56256.21 88888.00 2017-11-21 23:20:50.404 325 14086.13 51.53 56256.24 88888.00 2017-11-21 23:20:50.904 325 14086.14 51.55 56256.24 88888.00 2017-11-21 23:20:51.404 325 14086.15 51.50 56256.23 88888.00 2017-11-21 23:20:51.904 325 14086.19 51.51 56256.22 88888.00 2017-11-21 23:20:52.404 325 14086.19 51.56 56256.24 88888.00 2017-11-21 23:20:52.904 325 14086.23 51.57 56256.25 88888.00 2017-11-21 23:20:53.404 325 14086.31 51.57 56256.23 88888.00 2017-11-21 23:20:53.904 325 14086.34 51.62 56256.23 88888.00 2017-11-21 23:20:54.404 325 14086.39 51.60 56256.19 88888.00 2017-11-21 23:20:54.904 325 14086.40 51.58 56256.28 88888.00 2017-11-21 23:20:55.404 325 14086.41 51.54 56256.30 88888.00 2017-11-21 23:20:55.904 325 14086.42 51.60 56256.29 88888.00 2017-11-21 23:20:56.404 325 14086.46 51.59 56256.23 88888.00 2017-11-21 23:20:56.904 325 14086.51 51.59 56256.24 88888.00 2017-11-21 23:20:57.404 325 14086.53 51.54 56256.23 88888.00 2017-11-21 23:20:57.904 325 14086.52 51.51 56256.27 88888.00 2017-11-21 23:20:58.404 325 14086.54 51.49 56256.20 88888.00 2017-11-21 23:20:58.904 325 14086.54 51.45 56256.13 88888.00 2017-11-21 23:20:59.404 325 14086.53 51.45 56256.09 88888.00 2017-11-21 23:20:59.904 325 14086.50 51.42 56256.10 88888.00 2017-11-21 23:21:00.404 325 14086.52 51.34 56256.14 88888.00 2017-11-21 23:21:00.904 325 14086.51 51.37 56256.12 88888.00 2017-11-21 23:21:01.404 325 14086.53 51.37 56256.04 88888.00 2017-11-21 23:21:01.904 325 14086.50 51.37 56256.06 88888.00 2017-11-21 23:21:02.404 325 14086.50 51.38 56256.06 88888.00 2017-11-21 23:21:02.904 325 14086.54 51.39 56256.03 88888.00 2017-11-21 23:21:03.404 325 14086.59 51.39 56256.00 88888.00 2017-11-21 23:21:03.904 325 14086.60 51.33 56255.99 88888.00 2017-11-21 23:21:04.405 325 14086.57 51.45 56255.93 88888.00 2017-11-21 23:21:04.905 325 14086.57 51.36 56255.86 88888.00 2017-11-21 23:21:05.405 325 14086.61 51.40 56255.83 88888.00 2017-11-21 23:21:05.905 325 14086.65 51.38 56255.80 88888.00 2017-11-21 23:21:06.405 325 14086.69 51.29 56255.77 88888.00 2017-11-21 23:21:06.905 325 14086.70 51.26 56255.75 88888.00 2017-11-21 23:21:07.405 325 14086.71 51.23 56255.77 88888.00 2017-11-21 23:21:07.905 325 14086.72 51.18 56255.76 88888.00 2017-11-21 23:21:08.405 325 14086.77 51.18 56255.74 88888.00 2017-11-21 23:21:08.905 325 14086.83 51.17 56255.74 88888.00 2017-11-21 23:21:09.405 325 14086.84 51.15 56255.68 88888.00 2017-11-21 23:21:09.905 325 14086.87 51.17 56255.65 88888.00 2017-11-21 23:21:10.405 325 14086.93 51.20 56255.64 88888.00 2017-11-21 23:21:10.905 325 14087.05 51.18 56255.57 88888.00 2017-11-21 23:21:11.405 325 14087.09 51.17 56255.49 88888.00 2017-11-21 23:21:11.905 325 14087.16 51.12 56255.50 88888.00 2017-11-21 23:21:12.405 325 14087.12 51.06 56255.49 88888.00 2017-11-21 23:21:12.905 325 14087.14 51.05 56255.48 88888.00 2017-11-21 23:21:13.405 325 14087.23 51.04 56255.48 88888.00 2017-11-21 23:21:13.905 325 14087.27 51.05 56255.45 88888.00 2017-11-21 23:21:14.405 325 14087.31 51.01 56255.38 88888.00 2017-11-21 23:21:14.905 325 14087.35 50.98 56255.33 88888.00 2017-11-21 23:21:15.405 325 14087.33 50.94 56255.24 88888.00 2017-11-21 23:21:15.905 325 14087.33 50.97 56255.21 88888.00 2017-11-21 23:21:16.405 325 14087.34 50.96 56255.24 88888.00 2017-11-21 23:21:16.905 325 14087.39 50.91 56255.21 88888.00 2017-11-21 23:21:17.405 325 14087.41 50.84 56255.22 88888.00 2017-11-21 23:21:17.905 325 14087.43 50.75 56255.16 88888.00 2017-11-21 23:21:18.405 325 14087.41 50.72 56255.03 88888.00 2017-11-21 23:21:18.905 325 14087.43 50.67 56255.06 88888.00 2017-11-21 23:21:19.405 325 14087.48 50.69 56255.05 88888.00 2017-11-21 23:21:19.905 325 14087.49 50.71 56254.96 88888.00 2017-11-21 23:21:20.405 325 14087.51 50.65 56254.84 88888.00 2017-11-21 23:21:20.905 325 14087.51 50.66 56254.78 88888.00 2017-11-21 23:21:21.405 325 14087.54 50.65 56254.75 88888.00 2017-11-21 23:21:21.905 325 14087.56 50.62 56254.73 88888.00 2017-11-21 23:21:22.405 325 14087.59 50.60 56254.70 88888.00 2017-11-21 23:21:22.905 325 14087.60 50.54 56254.66 88888.00 2017-11-21 23:21:23.405 325 14087.64 50.49 56254.60 88888.00 2017-11-21 23:21:23.905 325 14087.70 50.47 56254.58 88888.00 2017-11-21 23:21:24.405 325 14087.72 50.46 56254.52 88888.00 2017-11-21 23:21:24.905 325 14087.72 50.43 56254.43 88888.00 2017-11-21 23:21:25.405 325 14087.76 50.39 56254.36 88888.00 2017-11-21 23:21:25.905 325 14087.79 50.33 56254.34 88888.00 2017-11-21 23:21:26.405 325 14087.82 50.30 56254.30 88888.00 2017-11-21 23:21:26.905 325 14087.83 50.37 56254.30 88888.00 2017-11-21 23:21:27.405 325 14087.87 50.37 56254.21 88888.00 2017-11-21 23:21:27.905 325 14087.92 50.30 56254.17 88888.00 2017-11-21 23:21:28.405 325 14087.95 50.26 56254.10 88888.00 2017-11-21 23:21:28.905 325 14088.00 50.24 56254.09 88888.00 2017-11-21 23:21:29.405 325 14088.06 50.18 56254.12 88888.00 2017-11-21 23:21:29.905 325 14088.09 50.16 56254.08 88888.00 2017-11-21 23:21:30.405 325 14088.11 50.15 56254.02 88888.00 2017-11-21 23:21:30.905 325 14088.16 50.09 56253.91 88888.00 2017-11-21 23:21:31.405 325 14088.24 50.07 56253.87 88888.00 2017-11-21 23:21:31.905 325 14088.26 50.06 56253.86 88888.00 2017-11-21 23:21:32.405 325 14088.27 50.07 56253.81 88888.00 2017-11-21 23:21:32.905 325 14088.26 50.03 56253.76 88888.00 2017-11-21 23:21:33.405 325 14088.29 49.97 56253.74 88888.00 2017-11-21 23:21:33.905 325 14088.35 49.95 56253.69 88888.00 2017-11-21 23:21:34.405 325 14088.38 49.93 56253.62 88888.00 2017-11-21 23:21:34.905 325 14088.38 49.90 56253.60 88888.00 2017-11-21 23:21:35.405 325 14088.42 49.82 56253.60 88888.00 2017-11-21 23:21:35.905 325 14088.43 49.81 56253.56 88888.00 2017-11-21 23:21:36.405 325 14088.45 49.76 56253.41 88888.00 2017-11-21 23:21:36.905 325 14088.48 49.68 56253.38 88888.00 2017-11-21 23:21:37.405 325 14088.53 49.64 56253.28 88888.00 2017-11-21 23:21:37.905 325 14088.54 49.61 56253.21 88888.00 2017-11-21 23:21:38.405 325 14088.54 49.59 56253.19 88888.00 2017-11-21 23:21:38.905 325 14088.47 49.57 56253.11 88888.00 2017-11-21 23:21:39.405 325 14088.46 49.54 56253.06 88888.00 2017-11-21 23:21:39.905 325 14088.46 49.51 56253.02 88888.00 2017-11-21 23:21:40.405 325 14088.51 49.46 56252.97 88888.00 2017-11-21 23:21:40.905 325 14088.53 49.47 56252.87 88888.00 2017-11-21 23:21:41.405 325 14088.61 49.47 56252.81 88888.00 2017-11-21 23:21:41.905 325 14088.70 49.43 56252.78 88888.00 2017-11-21 23:21:42.405 325 14088.73 49.34 56252.74 88888.00 2017-11-21 23:21:42.905 325 14088.74 49.36 56252.69 88888.00 2017-11-21 23:21:43.405 325 14088.74 49.28 56252.72 88888.00 2017-11-21 23:21:43.905 325 14088.74 49.28 56252.69 88888.00 2017-11-21 23:21:44.405 325 14088.76 49.26 56252.58 88888.00 2017-11-21 23:21:44.905 325 14088.78 49.23 56252.52 88888.00 2017-11-21 23:21:45.405 325 14088.80 49.14 56252.41 88888.00 2017-11-21 23:21:45.905 325 14088.81 49.08 56252.34 88888.00 2017-11-21 23:21:46.405 325 14088.83 49.05 56252.27 88888.00 2017-11-21 23:21:46.905 325 14088.82 49.05 56252.27 88888.00 2017-11-21 23:21:47.405 325 14088.84 48.95 56252.21 88888.00 2017-11-21 23:21:47.905 325 14088.85 48.86 56252.15 88888.00 2017-11-21 23:21:48.405 325 14088.92 48.75 56252.16 88888.00 2017-11-21 23:21:48.905 325 14088.91 48.76 56252.06 88888.00 2017-11-21 23:21:49.406 325 14088.89 48.77 56252.03 88888.00 2017-11-21 23:21:49.906 325 14088.92 48.82 56251.98 88888.00 2017-11-21 23:21:50.406 325 14088.91 48.72 56251.87 88888.00 2017-11-21 23:21:50.906 325 14088.92 48.66 56251.82 88888.00 2017-11-21 23:21:51.406 325 14088.92 48.67 56251.75 88888.00 2017-11-21 23:21:51.906 325 14088.84 48.64 56251.68 88888.00 2017-11-21 23:21:52.406 325 14088.80 48.60 56251.60 88888.00 2017-11-21 23:21:52.906 325 14088.79 48.59 56251.58 88888.00 2017-11-21 23:21:53.406 325 14088.82 48.53 56251.50 88888.00 2017-11-21 23:21:53.906 325 14088.80 48.47 56251.40 88888.00 2017-11-21 23:21:54.406 325 14088.81 48.47 56251.36 88888.00 2017-11-21 23:21:54.906 325 14088.82 48.43 56251.30 88888.00 2017-11-21 23:21:55.406 325 14088.84 48.43 56251.23 88888.00 2017-11-21 23:21:55.906 325 14088.84 48.38 56251.10 88888.00 2017-11-21 23:21:56.406 325 14088.91 48.30 56250.96 88888.00 2017-11-21 23:21:56.906 325 14088.94 48.29 56250.90 88888.00 2017-11-21 23:21:57.406 325 14088.97 48.17 56250.86 88888.00 2017-11-21 23:21:57.906 325 14088.92 48.16 56250.82 88888.00 2017-11-21 23:21:58.406 325 14088.91 48.11 56250.78 88888.00 2017-11-21 23:21:58.906 325 14088.91 48.15 56250.68 88888.00 2017-11-21 23:21:59.406 325 14088.88 48.10 56250.59 88888.00 2017-11-21 23:21:59.906 325 14088.81 48.10 56250.53 88888.00 2017-11-21 23:22:00.406 325 14088.82 47.96 56250.41 88888.00 2017-11-21 23:22:00.906 325 14088.81 47.91 56250.27 88888.00 2017-11-21 23:22:01.406 325 14088.80 47.86 56250.27 88888.00 2017-11-21 23:22:01.906 325 14088.79 47.79 56250.21 88888.00 2017-11-21 23:22:02.406 325 14088.83 47.73 56250.07 88888.00 2017-11-21 23:22:02.906 325 14088.83 47.59 56250.00 88888.00 2017-11-21 23:22:03.406 325 14088.76 47.49 56249.91 88888.00 2017-11-21 23:22:03.906 325 14088.74 47.41 56249.83 88888.00 2017-11-21 23:22:04.406 325 14088.82 47.34 56249.77 88888.00 2017-11-21 23:22:04.906 325 14088.91 47.30 56249.66 88888.00 2017-11-21 23:22:05.406 325 14088.93 47.31 56249.56 88888.00 2017-11-21 23:22:05.906 325 14088.95 47.27 56249.48 88888.00 2017-11-21 23:22:06.406 325 14089.00 47.22 56249.38 88888.00 2017-11-21 23:22:06.906 325 14089.03 47.19 56249.28 88888.00 2017-11-21 23:22:07.406 325 14089.04 47.14 56249.19 88888.00 2017-11-21 23:22:07.906 325 14089.06 47.03 56249.16 88888.00 2017-11-21 23:22:08.406 325 14089.08 47.03 56249.10 88888.00 2017-11-21 23:22:08.906 325 14089.07 46.96 56248.99 88888.00 2017-11-21 23:22:09.406 325 14089.08 46.88 56248.87 88888.00 2017-11-21 23:22:09.906 325 14089.13 46.77 56248.81 88888.00 2017-11-21 23:22:10.406 325 14089.19 46.72 56248.68 88888.00 2017-11-21 23:22:10.906 325 14089.22 46.64 56248.52 88888.00 2017-11-21 23:22:11.406 325 14089.23 46.54 56248.46 88888.00 2017-11-21 23:22:11.906 325 14089.25 46.50 56248.42 88888.00 2017-11-21 23:22:12.406 325 14089.29 46.49 56248.35 88888.00 2017-11-21 23:22:12.906 325 14089.30 46.49 56248.27 88888.00 2017-11-21 23:22:13.406 325 14089.31 46.35 56248.14 88888.00 2017-11-21 23:22:13.906 325 14089.35 46.32 56248.02 88888.00 2017-11-21 23:22:14.406 325 14089.38 46.24 56248.00 88888.00 2017-11-21 23:22:14.906 325 14089.39 46.16 56247.96 88888.00 2017-11-21 23:22:15.406 325 14089.45 46.16 56247.88 88888.00 2017-11-21 23:22:15.906 325 14089.49 46.11 56247.84 88888.00 2017-11-21 23:22:16.406 325 14089.55 45.98 56247.74 88888.00 2017-11-21 23:22:16.906 325 14089.58 45.90 56247.59 88888.00 2017-11-21 23:22:17.406 325 14089.62 45.81 56247.55 88888.00 2017-11-21 23:22:17.906 325 14089.64 45.74 56247.55 88888.00 2017-11-21 23:22:18.406 325 14089.67 45.65 56247.42 88888.00 2017-11-21 23:22:18.906 325 14089.73 45.58 56247.27 88888.00 2017-11-21 23:22:19.406 325 14089.81 45.56 56247.22 88888.00 2017-11-21 23:22:19.906 325 14089.89 45.44 56247.12 88888.00 2017-11-21 23:22:20.406 325 14089.93 45.32 56247.04 88888.00 2017-11-21 23:22:20.906 325 14089.94 45.24 56246.99 88888.00 2017-11-21 23:22:21.406 325 14090.02 45.22 56246.91 88888.00 2017-11-21 23:22:21.906 325 14090.08 45.21 56246.79 88888.00 2017-11-21 23:22:22.406 325 14090.06 45.12 56246.72 88888.00 2017-11-21 23:22:22.906 325 14090.14 44.98 56246.68 88888.00 2017-11-21 23:22:23.406 325 14090.21 44.87 56246.66 88888.00 2017-11-21 23:22:23.906 325 14090.24 44.82 56246.58 88888.00 2017-11-21 23:22:24.406 325 14090.27 44.77 56246.54 88888.00 2017-11-21 23:22:24.906 325 14090.33 44.77 56246.52 88888.00 2017-11-21 23:22:25.406 325 14090.37 44.77 56246.48 88888.00 2017-11-21 23:22:25.906 325 14090.41 44.71 56246.37 88888.00 2017-11-21 23:22:26.406 325 14090.46 44.65 56246.31 88888.00 2017-11-21 23:22:26.906 325 14090.52 44.66 56246.27 88888.00 2017-11-21 23:22:27.406 325 14090.59 44.61 56246.26 88888.00 2017-11-21 23:22:27.906 325 14090.65 44.55 56246.19 88888.00 2017-11-21 23:22:28.406 325 14090.67 44.52 56246.07 88888.00 2017-11-21 23:22:28.906 325 14090.71 44.47 56246.06 88888.00 2017-11-21 23:22:29.406 325 14090.75 44.39 56246.02 88888.00 2017-11-21 23:22:29.906 325 14090.78 44.30 56245.96 88888.00 2017-11-21 23:22:30.406 325 14090.82 44.25 56245.90 88888.00 2017-11-21 23:22:30.906 325 14090.89 44.26 56245.83 88888.00 2017-11-21 23:22:31.406 325 14090.90 44.22 56245.79 88888.00 2017-11-21 23:22:31.906 325 14090.95 44.18 56245.74 88888.00 2017-11-21 23:22:32.406 325 14090.98 44.11 56245.72 88888.00 2017-11-21 23:22:32.906 325 14091.01 44.04 56245.71 88888.00 2017-11-21 23:22:33.406 325 14091.07 43.93 56245.69 88888.00 2017-11-21 23:22:33.906 325 14091.12 43.87 56245.65 88888.00 2017-11-21 23:22:34.407 325 14091.15 43.88 56245.62 88888.00 2017-11-21 23:22:34.907 325 14091.20 43.83 56245.60 88888.00 2017-11-21 23:22:35.407 325 14091.16 43.81 56245.57 88888.00 2017-11-21 23:22:35.907 325 14091.24 43.74 56245.47 88888.00 2017-11-21 23:22:36.407 325 14091.31 43.64 56245.44 88888.00 2017-11-21 23:22:36.907 325 14091.38 43.61 56245.43 88888.00 2017-11-21 23:22:37.407 325 14091.42 43.54 56245.40 88888.00 2017-11-21 23:22:37.907 325 14091.44 43.44 56245.38 88888.00 2017-11-21 23:22:38.407 325 14091.47 43.47 56245.35 88888.00 2017-11-21 23:22:38.907 325 14091.48 43.42 56245.29 88888.00 2017-11-21 23:22:39.407 325 14091.51 43.33 56245.28 88888.00 2017-11-21 23:22:39.907 325 14091.53 43.25 56245.28 88888.00 2017-11-21 23:22:40.407 325 14091.59 43.21 56245.28 88888.00 2017-11-21 23:22:40.907 325 14091.61 43.22 56245.28 88888.00 2017-11-21 23:22:41.407 325 14091.64 43.21 56245.26 88888.00 2017-11-21 23:22:41.907 325 14091.67 43.13 56245.24 88888.00 2017-11-21 23:22:42.407 325 14091.66 43.11 56245.18 88888.00 2017-11-21 23:22:42.907 325 14091.68 43.01 56245.17 88888.00 2017-11-21 23:22:43.407 325 14091.72 42.93 56245.17 88888.00 2017-11-21 23:22:43.907 325 14091.77 42.87 56245.17 88888.00 2017-11-21 23:22:44.407 325 14091.78 42.77 56245.17 88888.00 2017-11-21 23:22:44.907 325 14091.77 42.76 56245.19 88888.00 2017-11-21 23:22:45.407 325 14091.84 42.76 56245.13 88888.00 2017-11-21 23:22:45.907 325 14091.87 42.70 56245.07 88888.00 2017-11-21 23:22:46.407 325 14091.86 42.68 56245.00 88888.00 2017-11-21 23:22:46.907 325 14091.88 42.60 56244.98 88888.00 2017-11-21 23:22:47.407 325 14091.92 42.56 56245.03 88888.00 2017-11-21 23:22:47.907 325 14091.91 42.47 56245.02 88888.00 2017-11-21 23:22:48.407 325 14091.88 42.41 56244.98 88888.00 2017-11-21 23:22:48.907 325 14091.90 42.34 56244.96 88888.00 2017-11-21 23:22:49.407 325 14091.91 42.34 56244.94 88888.00 2017-11-21 23:22:49.907 325 14091.91 42.27 56244.90 88888.00 2017-11-21 23:22:50.407 325 14091.91 42.20 56244.95 88888.00 2017-11-21 23:22:50.907 325 14091.92 42.18 56244.96 88888.00 2017-11-21 23:22:51.407 325 14091.91 42.17 56244.93 88888.00 2017-11-21 23:22:51.907 325 14091.94 42.14 56244.89 88888.00 2017-11-21 23:22:52.407 325 14091.91 42.09 56244.84 88888.00 2017-11-21 23:22:52.907 325 14091.92 42.02 56244.80 88888.00 2017-11-21 23:22:53.407 325 14091.95 41.91 56244.76 88888.00 2017-11-21 23:22:53.907 325 14091.91 41.80 56244.75 88888.00 2017-11-21 23:22:54.407 325 14091.90 41.73 56244.75 88888.00 2017-11-21 23:22:54.907 325 14091.90 41.61 56244.67 88888.00 2017-11-21 23:22:55.407 325 14091.90 41.58 56244.59 88888.00 2017-11-21 23:22:55.907 325 14091.85 41.55 56244.59 88888.00 2017-11-21 23:22:56.407 325 14091.82 41.49 56244.63 88888.00 2017-11-21 23:22:56.907 325 14091.85 41.49 56244.57 88888.00 2017-11-21 23:22:57.407 325 14091.77 41.47 56244.52 88888.00 2017-11-21 23:22:57.907 325 14091.79 41.33 56244.49 88888.00 2017-11-21 23:22:58.407 325 14091.80 41.30 56244.46 88888.00 2017-11-21 23:22:58.907 325 14091.78 41.24 56244.44 88888.00 2017-11-21 23:22:59.407 325 14091.80 41.20 56244.40 88888.00 2017-11-21 23:22:59.907 325 14091.76 41.18 56244.40 88888.00 2017-11-21 23:23:00.407 325 14091.73 41.13 56244.44 88888.00 2017-11-21 23:23:00.907 325 14091.76 41.12 56244.44 88888.00 2017-11-21 23:23:01.407 325 14091.76 41.06 56244.39 88888.00 2017-11-21 23:23:01.907 325 14091.77 40.90 56244.32 88888.00 2017-11-21 23:23:02.407 325 14091.79 40.82 56244.35 88888.00 2017-11-21 23:23:02.907 325 14091.76 40.78 56244.35 88888.00 2017-11-21 23:23:03.407 325 14091.73 40.78 56244.28 88888.00 2017-11-21 23:23:03.907 325 14091.72 40.71 56244.27 88888.00 2017-11-21 23:23:04.407 325 14091.72 40.63 56244.28 88888.00 2017-11-21 23:23:04.907 325 14091.70 40.61 56244.28 88888.00 2017-11-21 23:23:05.407 325 14091.70 40.57 56244.24 88888.00 2017-11-21 23:23:05.907 325 14091.71 40.56 56244.21 88888.00 2017-11-21 23:23:06.407 325 14091.70 40.48 56244.20 88888.00 2017-11-21 23:23:06.907 325 14091.70 40.45 56244.18 88888.00 2017-11-21 23:23:07.407 325 14091.71 40.36 56244.14 88888.00 2017-11-21 23:23:07.907 325 14091.68 40.32 56244.11 88888.00 2017-11-21 23:23:08.407 325 14091.69 40.32 56244.04 88888.00 2017-11-21 23:23:08.907 325 14091.69 40.29 56244.06 88888.00 2017-11-21 23:23:09.408 325 14091.64 40.23 56244.06 88888.00 2017-11-21 23:23:09.908 325 14091.66 40.21 56244.03 88888.00 2017-11-21 23:23:10.408 325 14091.66 40.13 56244.00 88888.00 2017-11-21 23:23:10.908 325 14091.63 40.06 56243.95 88888.00 2017-11-21 23:23:11.408 325 14091.64 40.02 56243.95 88888.00 2017-11-21 23:23:11.908 325 14091.63 39.96 56243.90 88888.00 2017-11-21 23:23:12.408 325 14091.61 39.86 56243.82 88888.00 2017-11-21 23:23:12.908 325 14091.61 39.82 56243.87 88888.00 2017-11-21 23:23:13.408 325 14091.61 39.79 56243.87 88888.00 2017-11-21 23:23:13.908 325 14091.63 39.72 56243.82 88888.00 2017-11-21 23:23:14.408 325 14091.62 39.68 56243.77 88888.00 2017-11-21 23:23:14.908 325 14091.62 39.61 56243.76 88888.00 2017-11-21 23:23:15.408 325 14091.61 39.51 56243.75 88888.00 2017-11-21 23:23:15.908 325 14091.60 39.41 56243.68 88888.00 2017-11-21 23:23:16.408 325 14091.61 39.40 56243.63 88888.00 2017-11-21 23:23:16.908 325 14091.61 39.38 56243.60 88888.00 2017-11-21 23:23:17.408 325 14091.59 39.31 56243.57 88888.00 2017-11-21 23:23:17.908 325 14091.59 39.23 56243.53 88888.00 2017-11-21 23:23:18.408 325 14091.61 39.17 56243.50 88888.00 2017-11-21 23:23:18.908 325 14091.61 39.11 56243.55 88888.00 2017-11-21 23:23:19.408 325 14091.61 39.07 56243.54 88888.00 2017-11-21 23:23:19.908 325 14091.61 39.07 56243.50 88888.00 2017-11-21 23:23:20.408 325 14091.64 39.04 56243.44 88888.00 2017-11-21 23:23:20.908 325 14091.62 38.96 56243.40 88888.00 2017-11-21 23:23:21.408 325 14091.61 38.92 56243.43 88888.00 2017-11-21 23:23:21.908 325 14091.60 38.83 56243.39 88888.00 2017-11-21 23:23:22.408 325 14091.60 38.73 56243.38 88888.00 2017-11-21 23:23:22.908 325 14091.61 38.66 56243.35 88888.00 2017-11-21 23:23:23.408 325 14091.61 38.60 56243.31 88888.00 2017-11-21 23:23:23.908 325 14091.61 38.53 56243.29 88888.00 2017-11-21 23:23:24.408 325 14091.57 38.45 56243.27 88888.00 2017-11-21 23:23:24.908 325 14091.53 38.37 56243.22 88888.00 2017-11-21 23:23:25.408 325 14091.56 38.28 56243.15 88888.00 2017-11-21 23:23:25.908 325 14091.54 38.29 56243.07 88888.00 2017-11-21 23:23:26.408 325 14091.52 38.28 56243.03 88888.00 2017-11-21 23:23:26.908 325 14091.52 38.19 56242.99 88888.00 2017-11-21 23:23:27.408 325 14091.52 38.16 56242.97 88888.00 2017-11-21 23:23:27.908 325 14091.47 38.05 56242.97 88888.00 2017-11-21 23:23:28.408 325 14091.48 38.03 56242.96 88888.00 2017-11-21 23:23:28.908 325 14091.51 38.01 56242.92 88888.00 2017-11-21 23:23:29.408 325 14091.48 37.94 56242.94 88888.00 2017-11-21 23:23:29.908 325 14091.47 37.91 56242.93 88888.00 2017-11-21 23:23:30.408 325 14091.47 37.87 56242.87 88888.00 2017-11-21 23:23:30.908 325 14091.48 37.79 56242.85 88888.00 2017-11-21 23:23:31.408 325 14091.50 37.68 56242.79 88888.00 2017-11-21 23:23:31.908 325 14091.49 37.63 56242.73 88888.00 2017-11-21 23:23:32.408 325 14091.51 37.66 56242.72 88888.00 2017-11-21 23:23:32.908 325 14091.52 37.61 56242.73 88888.00 2017-11-21 23:23:33.408 325 14091.56 37.57 56242.69 88888.00 2017-11-21 23:23:33.908 325 14091.54 37.49 56242.63 88888.00 2017-11-21 23:23:34.408 325 14091.57 37.51 56242.56 88888.00 2017-11-21 23:23:34.908 325 14091.59 37.41 56242.52 88888.00 2017-11-21 23:23:35.408 325 14091.57 37.32 56242.49 88888.00 2017-11-21 23:23:35.908 325 14091.61 37.34 56242.45 88888.00 2017-11-21 23:23:36.408 325 14091.53 37.27 56242.37 88888.00 2017-11-21 23:23:36.908 325 14091.48 37.25 56242.33 88888.00 2017-11-21 23:23:37.408 325 14091.45 37.25 56242.31 88888.00 2017-11-21 23:23:37.908 325 14091.43 37.15 56242.25 88888.00 2017-11-21 23:23:38.408 325 14091.44 37.16 56242.23 88888.00 2017-11-21 23:23:38.908 325 14091.43 37.14 56242.19 88888.00 2017-11-21 23:23:39.408 325 14091.36 37.11 56242.19 88888.00 2017-11-21 23:23:39.908 325 14091.32 37.09 56242.12 88888.00 2017-11-21 23:23:40.408 325 14091.32 36.98 56242.00 88888.00 2017-11-21 23:23:40.908 325 14091.32 36.87 56241.91 88888.00 2017-11-21 23:23:41.408 325 14091.27 36.86 56241.86 88888.00 2017-11-21 23:23:41.908 325 14091.25 36.81 56241.77 88888.00 2017-11-21 23:23:42.408 325 14091.22 36.75 56241.72 88888.00 2017-11-21 23:23:42.908 325 14091.17 36.73 56241.67 88888.00 2017-11-21 23:23:43.408 325 14091.15 36.63 56241.59 88888.00 2017-11-21 23:23:43.908 325 14091.15 36.49 56241.59 88888.00 2017-11-21 23:23:44.408 325 14091.14 36.38 56241.57 88888.00 2017-11-21 23:23:44.908 325 14091.08 36.43 56241.54 88888.00 2017-11-21 23:23:45.408 325 14091.03 36.34 56241.39 88888.00 2017-11-21 23:23:45.908 325 14090.99 36.30 56241.26 88888.00 2017-11-21 23:23:46.408 325 14090.93 36.30 56241.19 88888.00 2017-11-21 23:23:46.908 325 14090.90 36.16 56241.16 88888.00 2017-11-21 23:23:47.408 325 14090.87 36.06 56241.11 88888.00 2017-11-21 23:23:47.908 325 14090.86 35.99 56241.04 88888.00 2017-11-21 23:23:48.408 325 14090.85 36.00 56240.96 88888.00 2017-11-21 23:23:48.908 325 14090.85 35.88 56240.90 88888.00 2017-11-21 23:23:49.408 325 14090.89 35.78 56240.91 88888.00 2017-11-21 23:23:49.908 325 14090.86 35.72 56240.84 88888.00 2017-11-21 23:23:50.408 325 14090.82 35.56 56240.73 88888.00 2017-11-21 23:23:50.908 325 14090.82 35.50 56240.69 88888.00 2017-11-21 23:23:51.408 325 14090.79 35.42 56240.65 88888.00 2017-11-21 23:23:51.908 325 14090.75 35.31 56240.59 88888.00 2017-11-21 23:23:52.408 325 14090.70 35.25 56240.56 88888.00 2017-11-21 23:23:52.908 325 14090.67 35.22 56240.45 88888.00 2017-11-21 23:23:53.408 325 14090.69 35.14 56240.34 88888.00 2017-11-21 23:23:53.908 325 14090.65 35.13 56240.31 88888.00 2017-11-21 23:23:54.409 325 14090.67 35.04 56240.30 88888.00 2017-11-21 23:23:54.909 325 14090.60 34.95 56240.26 88888.00 2017-11-21 23:23:55.409 325 14090.59 34.86 56240.16 88888.00 2017-11-21 23:23:55.909 325 14090.59 34.85 56240.09 88888.00 2017-11-21 23:23:56.409 325 14090.58 34.79 56240.03 88888.00 2017-11-21 23:23:56.909 325 14090.58 34.69 56240.03 88888.00 2017-11-21 23:23:57.409 325 14090.58 34.66 56239.98 88888.00 2017-11-21 23:23:57.909 325 14090.59 34.48 56239.89 88888.00 2017-11-21 23:23:58.409 325 14090.62 34.44 56239.80 88888.00 2017-11-21 23:23:58.909 325 14090.65 34.32 56239.80 88888.00 2017-11-21 23:23:59.409 325 14090.75 34.14 56239.75 88888.00 2017-11-21 23:23:59.909 325 14090.82 34.14 56239.72 88888.00 2017-11-21 23:24:00.409 325 14090.88 34.06 56239.70 88888.00 2017-11-21 23:24:00.909 325 14090.90 33.99 56239.69 88888.00 2017-11-21 23:24:01.409 325 14090.92 33.95 56239.63 88888.00 2017-11-21 23:24:01.909 325 14090.94 33.96 56239.60 88888.00 2017-11-21 23:24:02.409 325 14090.98 33.84 56239.62 88888.00 2017-11-21 23:24:02.909 325 14091.04 33.70 56239.63 88888.00 2017-11-21 23:24:03.409 325 14091.07 33.61 56239.60 88888.00 2017-11-21 23:24:03.909 325 14091.11 33.61 56239.56 88888.00 2017-11-21 23:24:04.409 325 14091.12 33.51 56239.53 88888.00 2017-11-21 23:24:04.909 325 14091.17 33.52 56239.48 88888.00 2017-11-21 23:24:05.409 325 14091.22 33.45 56239.47 88888.00 2017-11-21 23:24:05.909 325 14091.25 33.34 56239.50 88888.00 2017-11-21 23:24:06.409 325 14091.30 33.21 56239.38 88888.00 2017-11-21 23:24:06.909 325 14091.32 33.13 56239.33 88888.00 2017-11-21 23:24:07.409 325 14091.35 33.06 56239.32 88888.00 2017-11-21 23:24:07.909 325 14091.38 32.99 56239.29 88888.00 2017-11-21 23:24:08.409 325 14091.42 32.95 56239.25 88888.00 2017-11-21 23:24:08.909 325 14091.45 32.87 56239.18 88888.00 2017-11-21 23:24:09.409 325 14091.45 32.79 56239.18 88888.00 2017-11-21 23:24:09.909 325 14091.42 32.66 56239.15 88888.00 2017-11-21 23:24:10.409 325 14091.36 32.53 56239.13 88888.00 2017-11-21 23:24:10.909 325 14091.39 32.45 56239.12 88888.00 2017-11-21 23:24:11.409 325 14091.42 32.32 56239.06 88888.00 2017-11-21 23:24:11.909 325 14091.44 32.25 56239.01 88888.00 2017-11-21 23:24:12.409 325 14091.48 32.20 56238.98 88888.00 2017-11-21 23:24:12.909 325 14091.49 32.20 56238.94 88888.00 2017-11-21 23:24:13.409 325 14091.51 32.16 56238.91 88888.00 2017-11-21 23:24:13.909 325 14091.57 32.09 56238.86 88888.00 2017-11-21 23:24:14.409 325 14091.57 32.00 56238.84 88888.00 2017-11-21 23:24:14.909 325 14091.60 31.94 56238.86 88888.00 2017-11-21 23:24:15.409 325 14091.61 31.87 56238.87 88888.00 2017-11-21 23:24:15.909 325 14091.61 31.77 56238.80 88888.00 2017-11-21 23:24:16.409 325 14091.66 31.72 56238.79 88888.00 2017-11-21 23:24:16.909 325 14091.64 31.53 56238.73 88888.00 2017-11-21 23:24:17.409 325 14091.66 31.40 56238.69 88888.00 2017-11-21 23:24:17.909 325 14091.68 31.35 56238.66 88888.00 2017-11-21 23:24:18.409 325 14091.71 31.25 56238.63 88888.00 2017-11-21 23:24:18.909 325 14091.76 31.16 56238.66 88888.00 2017-11-21 23:24:19.409 325 14091.68 31.09 56238.65 88888.00 2017-11-21 23:24:19.909 325 14091.63 31.14 56238.54 88888.00 2017-11-21 23:24:20.409 325 14091.63 31.02 56238.51 88888.00 2017-11-21 23:24:20.909 325 14091.60 30.93 56238.46 88888.00 2017-11-21 23:24:21.409 325 14091.59 30.83 56238.42 88888.00 2017-11-21 23:24:21.909 325 14091.62 30.77 56238.44 88888.00 2017-11-21 23:24:22.409 325 14091.66 30.68 56238.41 88888.00 2017-11-21 23:24:22.909 325 14091.64 30.67 56238.38 88888.00 2017-11-21 23:24:23.409 325 14091.67 30.62 56238.35 88888.00 2017-11-21 23:24:23.909 325 14091.70 30.47 56238.31 88888.00 2017-11-21 23:24:24.409 325 14091.64 30.45 56238.29 88888.00 2017-11-21 23:24:24.909 325 14091.64 30.38 56238.30 88888.00 2017-11-21 23:24:25.409 325 14091.66 30.30 56238.29 88888.00 2017-11-21 23:24:25.909 325 14091.68 30.24 56238.26 88888.00 2017-11-21 23:24:26.409 325 14091.71 30.12 56238.26 88888.00 2017-11-21 23:24:26.909 325 14091.68 30.06 56238.28 88888.00 2017-11-21 23:24:27.409 325 14091.68 29.97 56238.29 88888.00 2017-11-21 23:24:27.909 325 14091.68 29.91 56238.26 88888.00 2017-11-21 23:24:28.409 325 14091.70 29.82 56238.25 88888.00 2017-11-21 23:24:28.909 325 14091.70 29.80 56238.21 88888.00 2017-11-21 23:24:29.409 325 14091.73 29.73 56238.19 88888.00 2017-11-21 23:24:29.909 325 14091.82 29.60 56238.19 88888.00 2017-11-21 23:24:30.409 325 14091.80 29.53 56238.11 88888.00 2017-11-21 23:24:30.909 325 14091.73 29.45 56238.11 88888.00 2017-11-21 23:24:31.409 325 14091.75 29.35 56238.07 88888.00 2017-11-21 23:24:31.909 325 14091.73 29.31 56238.06 88888.00 2017-11-21 23:24:32.409 325 14091.73 29.22 56238.06 88888.00 2017-11-21 23:24:32.909 325 14091.84 29.21 56238.06 88888.00 2017-11-21 23:24:33.409 325 14091.87 29.18 56238.10 88888.00 2017-11-21 23:24:33.909 325 14091.89 29.08 56238.06 88888.00 2017-11-21 23:24:34.410 325 14091.89 29.02 56238.01 88888.00 2017-11-21 23:24:34.910 325 14091.84 28.97 56238.02 88888.00 2017-11-21 23:24:35.410 325 14091.80 28.91 56238.04 88888.00 2017-11-21 23:24:35.910 325 14091.82 28.85 56238.03 88888.00 2017-11-21 23:24:36.410 325 14091.85 28.74 56238.05 88888.00 2017-11-21 23:24:36.910 325 14091.87 28.67 56238.06 88888.00 2017-11-21 23:24:37.410 325 14091.95 28.54 56238.10 88888.00 2017-11-21 23:24:37.910 325 14091.99 28.50 56238.05 88888.00 2017-11-21 23:24:38.410 325 14092.01 28.40 56238.03 88888.00 2017-11-21 23:24:38.910 325 14092.04 28.45 56238.02 88888.00 2017-11-21 23:24:39.410 325 14092.06 28.36 56238.02 88888.00 2017-11-21 23:24:39.910 325 14092.07 28.33 56238.02 88888.00 2017-11-21 23:24:40.410 325 14092.10 28.21 56238.01 88888.00 2017-11-21 23:24:40.910 325 14092.12 28.22 56238.06 88888.00 2017-11-21 23:24:41.410 325 14092.14 28.13 56238.12 88888.00 2017-11-21 23:24:41.910 325 14092.13 28.01 56238.13 88888.00 2017-11-21 23:24:42.410 325 14092.15 28.01 56238.12 88888.00 2017-11-21 23:24:42.910 325 14092.18 27.96 56238.05 88888.00 2017-11-21 23:24:43.410 325 14092.21 27.85 56238.05 88888.00 2017-11-21 23:24:43.910 325 14092.22 27.71 56238.03 88888.00 2017-11-21 23:24:44.410 325 14092.19 27.67 56238.01 88888.00 2017-11-21 23:24:44.910 325 14092.17 27.67 56238.04 88888.00 2017-11-21 23:24:45.410 325 14092.22 27.51 56238.02 88888.00 2017-11-21 23:24:45.910 325 14092.23 27.52 56238.05 88888.00 2017-11-21 23:24:46.410 325 14092.22 27.51 56238.03 88888.00 2017-11-21 23:24:46.910 325 14092.18 27.41 56237.94 88888.00 2017-11-21 23:24:47.410 325 14092.15 27.30 56237.90 88888.00 2017-11-21 23:24:47.910 325 14092.18 27.18 56237.88 88888.00 2017-11-21 23:24:48.410 325 14092.19 27.08 56237.86 88888.00 2017-11-21 23:24:48.910 325 14092.18 27.10 56237.88 88888.00 2017-11-21 23:24:49.410 325 14092.19 26.94 56237.87 88888.00 2017-11-21 23:24:49.910 325 14092.18 26.75 56237.84 88888.00 2017-11-21 23:24:50.410 325 14092.15 26.65 56237.82 88888.00 2017-11-21 23:24:50.910 325 14092.15 26.57 56237.78 88888.00 2017-11-21 23:24:51.410 325 14092.16 26.37 56237.85 88888.00 2017-11-21 23:24:51.910 325 14092.16 26.27 56237.83 88888.00 2017-11-21 23:24:52.410 325 14092.16 26.24 56237.76 88888.00 2017-11-21 23:24:52.910 325 14092.12 26.17 56237.67 88888.00 2017-11-21 23:24:53.410 325 14092.07 26.17 56237.67 88888.00 2017-11-21 23:24:53.910 325 14092.04 26.01 56237.67 88888.00 2017-11-21 23:24:54.410 325 14092.06 25.97 56237.71 88888.00 2017-11-21 23:24:54.910 325 14092.10 25.82 56237.69 88888.00 2017-11-21 23:24:55.410 325 14092.12 25.74 56237.59 88888.00 2017-11-21 23:24:55.910 325 14092.09 25.64 56237.57 88888.00 2017-11-21 23:24:56.410 325 14092.05 25.56 56237.56 88888.00 2017-11-21 23:24:56.910 325 14092.05 25.38 56237.56 88888.00 2017-11-21 23:24:57.410 325 14091.97 25.26 56237.50 88888.00 2017-11-21 23:24:57.910 325 14091.92 25.18 56237.37 88888.00 2017-11-21 23:24:58.410 325 14091.92 25.13 56237.34 88888.00 2017-11-21 23:24:58.910 325 14091.99 24.96 56237.36 88888.00 2017-11-21 23:24:59.410 325 14092.01 24.83 56237.31 88888.00 2017-11-21 23:24:59.910 325 14091.99 24.76 56237.26 88888.00 2017-11-21 23:25:00.410 325 14091.97 24.67 56237.27 88888.00 2017-11-21 23:25:00.910 325 14091.96 24.63 56237.29 88888.00 2017-11-21 23:25:01.410 325 14091.94 24.49 56237.23 88888.00 2017-11-21 23:25:01.910 325 14091.96 24.32 56237.19 88888.00 2017-11-21 23:25:02.410 325 14091.99 24.25 56237.22 88888.00 2017-11-21 23:25:02.910 325 14091.99 24.15 56237.25 88888.00 2017-11-21 23:25:03.410 325 14091.95 23.99 56237.22 88888.00 2017-11-21 23:25:03.910 325 14091.95 23.93 56237.12 88888.00 2017-11-21 23:25:04.410 325 14091.97 23.85 56237.11 88888.00 2017-11-21 23:25:04.910 325 14091.97 23.73 56237.09 88888.00 2017-11-21 23:25:05.410 325 14091.97 23.54 56237.09 88888.00 2017-11-21 23:25:05.910 325 14091.98 23.45 56237.03 88888.00 2017-11-21 23:25:06.410 325 14091.99 23.36 56236.99 88888.00 2017-11-21 23:25:06.910 325 14092.03 23.26 56237.02 88888.00 2017-11-21 23:25:07.410 325 14092.03 23.21 56236.97 88888.00 2017-11-21 23:25:07.910 325 14092.01 23.15 56236.88 88888.00 2017-11-21 23:25:08.410 325 14092.01 23.02 56236.82 88888.00 2017-11-21 23:25:08.910 325 14092.00 22.87 56236.84 88888.00 2017-11-21 23:25:09.410 325 14091.98 22.81 56236.88 88888.00 2017-11-21 23:25:09.910 325 14091.97 22.76 56236.74 88888.00 2017-11-21 23:25:10.410 325 14091.98 22.60 56236.68 88888.00 2017-11-21 23:25:10.910 325 14091.97 22.55 56236.69 88888.00 2017-11-21 23:25:11.410 325 14091.96 22.47 56236.73 88888.00 2017-11-21 23:25:11.910 325 14091.95 22.39 56236.72 88888.00 2017-11-21 23:25:12.410 325 14091.91 22.26 56236.69 88888.00 2017-11-21 23:25:12.910 325 14091.89 22.12 56236.76 88888.00 2017-11-21 23:25:13.410 325 14091.90 22.03 56236.80 88888.00 2017-11-21 23:25:13.910 325 14091.88 21.95 56236.79 88888.00 2017-11-21 23:25:14.410 325 14091.89 21.91 56236.76 88888.00 2017-11-21 23:25:14.910 325 14091.87 21.81 56236.79 88888.00 2017-11-21 23:25:15.410 325 14091.86 21.61 56236.82 88888.00 2017-11-21 23:25:15.910 325 14091.84 21.54 56236.81 88888.00 2017-11-21 23:25:16.410 325 14091.80 21.48 56236.82 88888.00 2017-11-21 23:25:16.910 325 14091.79 21.41 56236.81 88888.00 2017-11-21 23:25:17.410 325 14091.77 21.34 56236.83 88888.00 2017-11-21 23:25:17.910 325 14091.76 21.20 56236.84 88888.00 2017-11-21 23:25:18.410 325 14091.70 21.06 56236.84 88888.00 2017-11-21 23:25:18.910 325 14091.68 20.92 56236.83 88888.00 2017-11-21 23:25:19.410 325 14091.71 20.88 56236.89 88888.00 2017-11-21 23:25:19.910 325 14091.70 20.84 56236.92 88888.00 2017-11-21 23:25:20.410 325 14091.69 20.80 56236.93 88888.00 2017-11-21 23:25:20.910 325 14091.67 20.69 56237.00 88888.00 2017-11-21 23:25:21.410 325 14091.61 20.59 56237.06 88888.00 2017-11-21 23:25:21.910 325 14091.58 20.48 56237.11 88888.00 2017-11-21 23:25:22.410 325 14091.54 20.40 56237.16 88888.00 2017-11-21 23:25:22.910 325 14091.53 20.37 56237.20 88888.00 2017-11-21 23:25:23.410 325 14091.50 20.22 56237.20 88888.00 2017-11-21 23:25:23.910 325 14091.51 20.16 56237.20 88888.00 2017-11-21 23:25:24.411 325 14091.48 20.17 56237.19 88888.00 2017-11-21 23:25:24.911 325 14091.44 20.09 56237.27 88888.00 2017-11-21 23:25:25.411 325 14091.39 19.99 56237.30 88888.00 2017-11-21 23:25:25.911 325 14091.34 19.92 56237.38 88888.00 2017-11-21 23:25:26.411 325 14091.34 19.79 56237.40 88888.00 2017-11-21 23:25:26.911 325 14091.34 19.76 56237.45 88888.00 2017-11-21 23:25:27.411 325 14091.30 19.79 56237.47 88888.00 2017-11-21 23:25:27.911 325 14091.24 19.76 56237.47 88888.00 2017-11-21 23:25:28.411 325 14091.22 19.70 56237.48 88888.00 2017-11-21 23:25:28.911 325 14091.13 19.61 56237.49 88888.00 2017-11-21 23:25:29.411 325 14091.11 19.48 56237.57 88888.00 2017-11-21 23:25:29.911 325 14091.05 19.42 56237.64 88888.00 2017-11-21 23:25:30.411 325 14091.01 19.34 56237.66 88888.00 2017-11-21 23:25:30.911 325 14090.96 19.29 56237.69 88888.00 2017-11-21 23:25:31.411 325 14090.95 19.28 56237.79 88888.00 2017-11-21 23:25:31.911 325 14090.93 19.20 56237.81 88888.00 2017-11-21 23:25:32.411 325 14090.94 19.16 56237.84 88888.00 2017-11-21 23:25:32.911 325 14090.93 19.11 56237.90 88888.00 2017-11-21 23:25:33.411 325 14090.94 19.04 56237.93 88888.00 2017-11-21 23:25:33.911 325 14090.93 18.96 56238.00 88888.00 2017-11-21 23:25:34.411 325 14090.92 18.99 56238.04 88888.00 2017-11-21 23:25:34.911 325 14090.95 18.83 56238.10 88888.00 2017-11-21 23:25:35.411 325 14090.94 18.73 56238.14 88888.00 2017-11-21 23:25:35.911 325 14090.95 18.69 56238.23 88888.00 2017-11-21 23:25:36.411 325 14090.96 18.70 56238.29 88888.00 2017-11-21 23:25:36.911 325 14090.95 18.69 56238.32 88888.00 2017-11-21 23:25:37.411 325 14090.95 18.65 56238.33 88888.00 2017-11-21 23:25:37.911 325 14090.98 18.66 56238.42 88888.00 2017-11-21 23:25:38.411 325 14090.99 18.55 56238.50 88888.00 2017-11-21 23:25:38.911 325 14091.03 18.56 56238.58 88888.00 2017-11-21 23:25:39.411 325 14091.05 18.55 56238.67 88888.00 2017-11-21 23:25:39.911 325 14091.07 18.51 56238.76 88888.00 2017-11-21 23:25:40.411 325 14091.10 18.38 56238.84 88888.00 2017-11-21 23:25:40.911 325 14091.10 18.34 56238.88 88888.00 2017-11-21 23:25:41.411 325 14091.07 18.31 56238.90 88888.00 2017-11-21 23:25:41.911 325 14091.08 18.32 56238.96 88888.00 2017-11-21 23:25:42.411 325 14091.10 18.21 56238.97 88888.00 2017-11-21 23:25:42.911 325 14091.12 18.17 56239.06 88888.00 2017-11-21 23:25:43.411 325 14091.13 18.09 56239.14 88888.00 2017-11-21 23:25:43.911 325 14091.11 18.10 56239.25 88888.00 2017-11-21 23:25:44.411 325 14091.16 17.98 56239.32 88888.00 2017-11-21 23:25:44.911 325 14091.16 17.98 56239.31 88888.00 2017-11-21 23:25:45.411 325 14091.20 17.94 56239.37 88888.00 2017-11-21 23:25:45.911 325 14091.24 17.96 56239.46 88888.00 2017-11-21 23:25:46.411 325 14091.26 17.89 56239.56 88888.00 2017-11-21 23:25:46.911 325 14091.32 17.97 56239.66 88888.00 2017-11-21 23:25:47.411 325 14091.33 18.03 56239.76 88888.00 2017-11-21 23:25:47.911 325 14091.32 18.05 56239.76 88888.00 2017-11-21 23:25:48.411 325 14091.34 17.90 56239.80 88888.00 2017-11-21 23:25:48.911 325 14091.38 17.84 56239.84 88888.00 2017-11-21 23:25:49.411 325 14091.38 17.92 56239.92 88888.00 2017-11-21 23:25:49.911 325 14091.40 17.89 56239.97 88888.00 2017-11-21 23:25:50.411 325 14091.42 17.73 56239.98 88888.00 2017-11-21 23:25:50.911 325 14091.47 17.62 56240.03 88888.00 2017-11-21 23:25:51.411 325 14091.50 17.63 56240.13 88888.00 2017-11-21 23:25:51.911 325 14091.52 17.60 56240.16 88888.00 2017-11-21 23:25:52.411 325 14091.50 17.62 56240.16 88888.00 2017-11-21 23:25:52.911 325 14091.53 17.72 56240.16 88888.00 2017-11-21 23:25:53.411 325 14091.56 17.70 56240.20 88888.00 2017-11-21 23:25:53.911 325 14091.61 17.67 56240.28 88888.00 2017-11-21 23:25:54.411 325 14091.60 17.67 56240.36 88888.00 2017-11-21 23:25:54.911 325 14091.60 17.73 56240.40 88888.00 2017-11-21 23:25:55.411 325 14091.59 17.62 56240.47 88888.00 2017-11-21 23:25:55.911 325 14091.62 17.52 56240.47 88888.00 2017-11-21 23:25:56.411 325 14091.67 17.54 56240.48 88888.00 2017-11-21 23:25:56.911 325 14091.69 17.51 56240.58 88888.00 2017-11-21 23:25:57.411 325 14091.68 17.47 56240.62 88888.00 2017-11-21 23:25:57.911 325 14091.72 17.50 56240.67 88888.00 2017-11-21 23:25:58.411 325 14091.73 17.52 56240.73 88888.00 2017-11-21 23:25:58.911 325 14091.75 17.52 56240.83 88888.00 2017-11-21 23:25:59.412 325 14091.78 17.52 56240.84 88888.00 2017-11-21 23:25:59.912 325 14091.78 17.46 56240.88 88888.00 2017-11-21 23:26:00.412 325 14091.79 17.38 56241.06 88888.00 2017-11-21 23:26:00.912 325 14091.80 17.37 56241.12 88888.00 2017-11-21 23:26:01.412 325 14091.84 17.33 56241.05 88888.00 2017-11-21 23:26:01.912 325 14091.81 17.42 56241.13 88888.00 2017-11-21 23:26:02.412 325 14091.72 17.47 56241.28 88888.00 2017-11-21 23:26:02.912 325 14091.73 17.44 56241.25 88888.00 2017-11-21 23:26:03.412 325 14091.70 17.33 56241.23 88888.00 2017-11-21 23:26:03.912 325 14091.71 17.34 56241.21 88888.00 2017-11-21 23:26:04.412 325 14091.70 17.34 56241.30 88888.00 2017-11-21 23:26:04.912 325 14091.71 17.26 56241.41 88888.00 2017-11-21 23:26:05.412 325 14091.71 17.16 56241.38 88888.00 2017-11-21 23:26:05.912 325 14091.68 17.12 56241.44 88888.00 2017-11-21 23:26:06.412 325 14091.63 17.20 56241.49 88888.00 2017-11-21 23:26:06.912 325 14091.62 17.34 56241.56 88888.00 2017-11-21 23:26:07.412 325 14091.60 17.31 56241.63 88888.00 2017-11-21 23:26:07.912 325 14091.59 17.19 56241.71 88888.00 2017-11-21 23:26:08.412 325 14091.61 17.20 56241.70 88888.00 2017-11-21 23:26:08.912 325 14091.57 17.22 56241.70 88888.00 2017-11-21 23:26:09.412 325 14091.57 17.13 56241.74 88888.00 2017-11-21 23:26:09.912 325 14091.53 17.03 56241.82 88888.00 2017-11-21 23:26:10.412 325 14091.53 17.03 56241.95 88888.00 2017-11-21 23:26:10.912 325 14091.49 17.03 56242.00 88888.00 2017-11-21 23:26:11.412 325 14091.50 16.93 56242.05 88888.00 2017-11-21 23:26:11.912 325 14091.48 17.00 56242.13 88888.00 2017-11-21 23:26:12.412 325 14091.45 17.02 56242.19 88888.00 2017-11-21 23:26:12.912 325 14091.42 16.97 56242.22 88888.00 2017-11-21 23:26:13.412 325 14091.39 16.99 56242.22 88888.00 2017-11-21 23:26:13.912 325 14091.36 16.92 56242.31 88888.00 2017-11-21 23:26:14.412 325 14091.33 16.88 56242.37 88888.00 2017-11-21 23:26:14.912 325 14091.30 16.85 56242.49 88888.00 2017-11-21 23:26:15.412 325 14091.29 16.74 56242.50 88888.00 2017-11-21 23:26:15.912 325 14091.23 16.74 56242.57 88888.00 2017-11-21 23:26:16.412 325 14091.16 16.73 56242.61 88888.00 2017-11-21 23:26:16.912 325 14091.12 16.73 56242.66 88888.00 2017-11-21 23:26:17.412 325 14091.08 16.69 56242.69 88888.00 2017-11-21 23:26:17.912 325 14091.08 16.70 56242.72 88888.00 2017-11-21 23:26:18.412 325 14091.05 16.65 56242.80 88888.00 2017-11-21 23:26:18.912 325 14091.02 16.53 56242.89 88888.00 2017-11-21 23:26:19.412 325 14090.96 16.46 56242.91 88888.00 2017-11-21 23:26:19.912 325 14090.93 16.42 56242.98 88888.00 2017-11-21 23:26:20.412 325 14090.95 16.29 56243.02 88888.00 2017-11-21 23:26:20.912 325 14090.98 16.19 56243.07 88888.00 2017-11-21 23:26:21.412 325 14090.97 16.14 56243.15 88888.00 2017-11-21 23:26:21.912 325 14090.90 16.15 56243.21 88888.00 2017-11-21 23:26:22.412 325 14090.86 16.10 56243.27 88888.00 2017-11-21 23:26:22.912 325 14090.82 16.14 56243.26 88888.00 2017-11-21 23:26:23.412 325 14090.79 16.12 56243.36 88888.00 2017-11-21 23:26:23.912 325 14090.77 16.07 56243.41 88888.00 2017-11-21 23:26:24.412 325 14090.73 16.01 56243.47 88888.00 2017-11-21 23:26:24.912 325 14090.68 15.92 56243.58 88888.00 2017-11-21 23:26:25.412 325 14090.62 15.90 56243.66 88888.00 2017-11-21 23:26:25.912 325 14090.56 15.84 56243.74 88888.00 2017-11-21 23:26:26.412 325 14090.49 15.82 56243.75 88888.00 2017-11-21 23:26:26.912 325 14090.46 15.83 56243.78 88888.00 2017-11-21 23:26:27.412 325 14090.48 15.75 56243.91 88888.00 2017-11-21 23:26:27.912 325 14090.49 15.65 56244.04 88888.00 2017-11-21 23:26:28.412 325 14090.49 15.65 56244.14 88888.00 2017-11-21 23:26:28.912 325 14090.47 15.61 56244.22 88888.00 2017-11-21 23:26:29.412 325 14090.50 15.43 56244.32 88888.00 2017-11-21 23:26:29.912 325 14090.49 15.35 56244.44 88888.00 2017-11-21 23:26:30.412 325 14090.50 15.41 56244.54 88888.00 2017-11-21 23:26:30.912 325 14090.49 15.38 56244.62 88888.00 2017-11-21 23:26:31.412 325 14090.50 15.43 56244.70 88888.00 2017-11-21 23:26:31.912 325 14090.49 15.39 56244.81 88888.00 2017-11-21 23:26:32.412 325 14090.43 15.33 56244.87 88888.00 2017-11-21 23:26:32.912 325 14090.46 15.31 56244.98 88888.00 2017-11-21 23:26:33.412 325 14090.46 15.31 56245.12 88888.00 2017-11-21 23:26:33.912 325 14090.47 15.22 56245.23 88888.00 2017-11-21 23:26:34.412 325 14090.48 15.12 56245.32 88888.00 2017-11-21 23:26:34.912 325 14090.49 15.12 56245.49 88888.00 2017-11-21 23:26:35.412 325 14090.46 15.14 56245.55 88888.00 2017-11-21 23:26:35.912 325 14090.45 15.08 56245.60 88888.00 2017-11-21 23:26:36.412 325 14090.43 14.99 56245.69 88888.00 2017-11-21 23:26:36.912 325 14090.51 15.00 56245.74 88888.00 2017-11-21 23:26:37.412 325 14090.54 15.04 56245.82 88888.00 2017-11-21 23:26:37.912 325 14090.57 14.89 56245.90 88888.00 2017-11-21 23:26:38.412 325 14090.56 14.82 56245.91 88888.00 2017-11-21 23:26:38.912 325 14090.55 14.74 56246.01 88888.00 2017-11-21 23:26:39.412 325 14090.55 14.70 56246.09 88888.00 2017-11-21 23:26:39.912 325 14090.48 14.68 56246.18 88888.00 2017-11-21 23:26:40.412 325 14090.47 14.68 56246.29 88888.00 2017-11-21 23:26:40.912 325 14090.47 14.60 56246.39 88888.00 2017-11-21 23:26:41.412 325 14090.46 14.54 56246.50 88888.00 2017-11-21 23:26:41.912 325 14090.45 14.43 56246.66 88888.00 2017-11-21 23:26:42.412 325 14090.41 14.43 56246.73 88888.00 2017-11-21 23:26:42.912 325 14090.40 14.45 56246.85 88888.00 2017-11-21 23:26:43.412 325 14090.39 14.40 56247.02 88888.00 2017-11-21 23:26:43.912 325 14090.39 14.38 56247.11 88888.00 2017-11-21 23:26:44.413 325 14090.36 14.37 56247.12 88888.00 2017-11-21 23:26:44.913 325 14090.32 14.34 56247.21 88888.00 2017-11-21 23:26:45.413 325 14090.29 14.22 56247.31 88888.00 2017-11-21 23:26:45.913 325 14090.23 14.11 56247.41 88888.00 2017-11-21 23:26:46.413 325 14090.18 14.12 56247.49 88888.00 2017-11-21 23:26:46.913 325 14090.13 14.11 56247.63 88888.00 2017-11-21 23:26:47.413 325 14090.10 14.06 56247.74 88888.00 2017-11-21 23:26:47.913 325 14090.09 14.02 56247.76 88888.00 2017-11-21 23:26:48.413 325 14090.03 13.91 56247.85 88888.00 2017-11-21 23:26:48.913 325 14089.97 13.95 56247.98 88888.00 2017-11-21 23:26:49.413 325 14089.95 13.94 56248.10 88888.00 2017-11-21 23:26:49.913 325 14089.92 13.77 56248.15 88888.00 2017-11-21 23:26:50.413 325 14089.91 13.69 56248.22 88888.00 2017-11-21 23:26:50.913 325 14089.89 13.74 56248.34 88888.00 2017-11-21 23:26:51.413 325 14089.84 13.66 56248.47 88888.00 2017-11-21 23:26:51.913 325 14089.77 13.47 56248.60 88888.00 2017-11-21 23:26:52.413 325 14089.73 13.37 56248.68 88888.00 2017-11-21 23:26:52.913 325 14089.71 13.45 56248.73 88888.00 2017-11-21 23:26:53.413 325 14089.64 13.36 56248.81 88888.00 2017-11-21 23:26:53.913 325 14089.56 13.32 56248.91 88888.00 2017-11-21 23:26:54.413 325 14089.45 13.23 56248.98 88888.00 2017-11-21 23:26:54.913 325 14089.40 13.26 56249.05 88888.00 2017-11-21 23:26:55.413 325 14089.37 13.26 56249.15 88888.00 2017-11-21 23:26:55.913 325 14089.31 13.13 56249.25 88888.00 2017-11-21 23:26:56.413 325 14089.23 12.96 56249.32 88888.00 2017-11-21 23:26:56.913 325 14089.19 13.06 56249.45 88888.00 2017-11-21 23:26:57.413 325 14089.15 13.15 56249.55 88888.00 2017-11-21 23:26:57.913 325 14089.11 13.11 56249.60 88888.00 2017-11-21 23:26:58.413 325 14089.10 13.07 56249.69 88888.00 2017-11-21 23:26:58.913 325 14089.07 13.03 56249.85 88888.00 2017-11-21 23:26:59.413 325 14089.02 12.98 56249.99 88888.00 2017-11-21 23:26:59.913 325 14088.99 12.93 56250.05 88888.00 2017-11-21 23:27:00.413 325 14088.98 12.92 56250.13 88888.00 2017-11-21 23:27:00.913 325 14088.87 12.85 56250.21 88888.00 2017-11-21 23:27:01.413 325 14088.82 12.79 56250.22 88888.00 2017-11-21 23:27:01.913 325 14088.82 12.76 56250.33 88888.00 2017-11-21 23:27:02.413 325 14088.80 12.76 56250.44 88888.00 2017-11-21 23:27:02.913 325 14088.79 12.71 56250.62 88888.00 2017-11-21 23:27:03.413 325 14088.70 12.67 56250.69 88888.00 2017-11-21 23:27:03.913 325 14088.63 12.62 56250.75 88888.00 2017-11-21 23:27:04.413 325 14088.60 12.61 56250.82 88888.00 2017-11-21 23:27:04.913 325 14088.55 12.62 56250.88 88888.00 2017-11-21 23:27:05.413 325 14088.50 12.55 56251.00 88888.00 2017-11-21 23:27:05.913 325 14088.42 12.44 56251.10 88888.00 2017-11-21 23:27:06.413 325 14088.35 12.45 56251.26 88888.00 2017-11-21 23:27:06.913 325 14088.29 12.46 56251.36 88888.00 2017-11-21 23:27:07.413 325 14088.24 12.43 56251.40 88888.00 2017-11-21 23:27:07.913 325 14088.20 12.48 56251.47 88888.00 2017-11-21 23:27:08.413 325 14088.13 12.42 56251.51 88888.00 2017-11-21 23:27:08.913 325 14088.07 12.36 56251.59 88888.00 2017-11-21 23:27:09.413 325 14088.01 12.37 56251.71 88888.00 2017-11-21 23:27:09.913 325 14087.92 12.37 56251.73 88888.00 2017-11-21 23:27:10.413 325 14087.88 12.27 56251.82 88888.00 2017-11-21 23:27:10.913 325 14087.85 12.33 56251.99 88888.00 2017-11-21 23:27:11.413 325 14087.79 12.27 56252.10 88888.00 2017-11-21 23:27:11.913 325 14087.72 12.29 56252.13 88888.00 2017-11-21 23:27:12.413 325 14087.67 12.26 56252.21 88888.00 2017-11-21 23:27:12.913 325 14087.61 12.30 56252.30 88888.00 2017-11-21 23:27:13.413 325 14087.58 12.17 56252.34 88888.00 2017-11-21 23:27:13.913 325 14087.52 12.19 56252.41 88888.00 2017-11-21 23:27:14.413 325 14087.46 12.25 56252.52 88888.00 2017-11-21 23:27:14.913 325 14087.43 12.25 56252.55 88888.00 2017-11-21 23:27:15.413 325 14087.42 12.14 56252.59 88888.00 2017-11-21 23:27:15.913 325 14087.35 12.18 56252.65 88888.00 2017-11-21 23:27:16.413 325 14087.27 12.20 56252.73 88888.00 2017-11-21 23:27:16.913 325 14087.25 12.17 56252.81 88888.00 2017-11-21 23:27:17.413 325 14087.22 12.20 56252.92 88888.00 2017-11-21 23:27:17.913 325 14087.16 12.22 56253.03 88888.00 2017-11-21 23:27:18.413 325 14087.09 12.16 56253.05 88888.00 2017-11-21 23:27:18.913 325 14087.05 12.18 56253.13 88888.00 2017-11-21 23:27:19.413 325 14087.06 12.18 56253.18 88888.00 2017-11-21 23:27:19.913 325 14087.05 12.20 56253.24 88888.00 2017-11-21 23:27:20.413 325 14086.99 12.25 56253.35 88888.00 2017-11-21 23:27:20.913 325 14086.94 12.23 56253.41 88888.00 2017-11-21 23:27:21.413 325 14086.91 12.26 56253.50 88888.00 2017-11-21 23:27:21.913 325 14086.87 12.27 56253.52 88888.00 2017-11-21 23:27:22.413 325 14086.87 12.16 56253.61 88888.00 2017-11-21 23:27:22.913 325 14086.87 12.13 56253.66 88888.00 2017-11-21 23:27:23.413 325 14086.84 12.05 56253.69 88888.00 2017-11-21 23:27:23.913 325 14086.84 12.05 56253.80 88888.00 2017-11-21 23:27:24.404 325 14086.80 12.08 56253.86 88888.00 2017-11-21 23:27:24.904 325 14086.76 12.11 56253.88 88888.00 2017-11-21 23:27:25.404 325 14086.71 12.16 56253.90 88888.00 2017-11-21 23:27:25.904 325 14086.68 12.11 56253.98 88888.00 2017-11-21 23:27:26.404 325 14086.63 12.04 56254.07 88888.00 2017-11-21 23:27:26.904 325 14086.62 12.05 56254.10 88888.00 2017-11-21 23:27:27.404 325 14086.59 12.04 56254.14 88888.00 2017-11-21 23:27:27.904 325 14086.58 12.11 56254.21 88888.00 2017-11-21 23:27:28.404 325 14086.54 12.12 56254.31 88888.00 2017-11-21 23:27:28.904 325 14086.53 12.10 56254.36 88888.00 2017-11-21 23:27:29.404 325 14086.52 12.11 56254.40 88888.00 2017-11-21 23:27:29.904 325 14086.58 12.18 56254.50 88888.00 2017-11-21 23:27:30.404 325 14086.57 12.16 56254.55 88888.00 2017-11-21 23:27:30.904 325 14086.53 12.14 56254.58 88888.00 2017-11-21 23:27:31.404 325 14086.53 12.13 56254.69 88888.00 2017-11-21 23:27:31.904 325 14086.56 12.10 56254.80 88888.00 2017-11-21 23:27:32.404 325 14086.59 12.14 56254.81 88888.00 2017-11-21 23:27:32.904 325 14086.52 12.11 56254.84 88888.00 2017-11-21 23:27:33.404 325 14086.54 12.11 56254.89 88888.00 2017-11-21 23:27:33.904 325 14086.52 12.16 56255.00 88888.00 2017-11-21 23:27:34.404 325 14086.57 12.26 56255.08 88888.00 2017-11-21 23:27:34.904 325 14086.60 12.26 56255.11 88888.00 2017-11-21 23:27:35.404 325 14086.61 12.18 56255.20 88888.00 2017-11-21 23:27:35.904 325 14086.65 12.23 56255.26 88888.00 2017-11-21 23:27:36.404 325 14086.65 12.20 56255.35 88888.00 2017-11-21 23:27:36.904 325 14086.63 12.25 56255.39 88888.00 2017-11-21 23:27:37.404 325 14086.66 12.22 56255.41 88888.00 2017-11-21 23:27:37.904 325 14086.69 12.20 56255.47 88888.00 2017-11-21 23:27:38.404 325 14086.68 12.27 56255.55 88888.00 2017-11-21 23:27:38.904 325 14086.68 12.30 56255.65 88888.00 2017-11-21 23:27:39.404 325 14086.71 12.30 56255.71 88888.00 2017-11-21 23:27:39.904 325 14086.69 12.38 56255.80 88888.00 2017-11-21 23:27:40.404 325 14086.66 12.31 56255.88 88888.00 2017-11-21 23:27:40.904 325 14086.68 12.31 56255.91 88888.00 2017-11-21 23:27:41.404 325 14086.62 12.31 56255.94 88888.00 2017-11-21 23:27:41.904 325 14086.63 12.39 56256.00 88888.00 2017-11-21 23:27:42.404 325 14086.61 12.28 56256.06 88888.00 2017-11-21 23:27:42.904 325 14086.54 12.35 56256.04 88888.00 2017-11-21 23:27:43.404 325 14086.52 12.33 56256.12 88888.00 2017-11-21 23:27:43.904 325 14086.47 12.29 56256.22 88888.00 2017-11-21 23:27:44.404 325 14086.47 12.18 56256.28 88888.00 2017-11-21 23:27:44.904 325 14086.47 12.30 56256.29 88888.00 2017-11-21 23:27:45.404 325 14086.44 12.27 56256.34 88888.00 2017-11-21 23:27:45.904 325 14086.44 12.22 56256.41 88888.00 2017-11-21 23:27:46.404 325 14086.46 12.30 56256.43 88888.00 2017-11-21 23:27:46.904 325 14086.47 12.31 56256.51 88888.00 2017-11-21 23:27:47.404 325 14086.51 12.35 56256.59 88888.00 2017-11-21 23:27:47.904 325 14086.56 12.43 56256.69 88888.00 2017-11-21 23:27:48.404 325 14086.52 12.46 56256.72 88888.00 2017-11-21 23:27:48.904 325 14086.51 12.47 56256.84 88888.00 2017-11-21 23:27:49.404 325 14086.61 12.48 56256.93 88888.00 2017-11-21 23:27:49.904 325 14086.62 12.42 56256.97 88888.00 2017-11-21 23:27:50.404 325 14086.67 12.34 56257.08 88888.00 2017-11-21 23:27:50.904 325 14086.69 12.27 56257.15 88888.00 2017-11-21 23:27:51.404 325 14086.68 12.27 56257.24 88888.00 2017-11-21 23:27:51.904 325 14086.65 12.35 56257.31 88888.00 2017-11-21 23:27:52.404 325 14086.62 12.36 56257.38 88888.00 2017-11-21 23:27:52.904 325 14086.66 12.38 56257.45 88888.00 2017-11-21 23:27:53.404 325 14086.67 12.45 56257.52 88888.00 2017-11-21 23:27:53.904 325 14086.70 12.43 56257.59 88888.00 2017-11-21 23:27:54.404 325 14086.68 12.39 56257.62 88888.00 2017-11-21 23:27:54.904 325 14086.69 12.33 56257.70 88888.00 2017-11-21 23:27:55.404 325 14086.68 12.42 56257.82 88888.00 2017-11-21 23:27:55.904 325 14086.68 12.42 56257.86 88888.00 2017-11-21 23:27:56.404 325 14086.66 12.41 56257.90 88888.00 2017-11-21 23:27:56.904 325 14086.70 12.47 56258.03 88888.00 2017-11-21 23:27:57.404 325 14086.70 12.46 56258.10 88888.00 2017-11-21 23:27:57.904 325 14086.68 12.45 56258.12 88888.00 2017-11-21 23:27:58.404 325 14086.66 12.47 56258.16 88888.00 2017-11-21 23:27:58.904 325 14086.65 12.45 56258.25 88888.00 2017-11-21 23:27:59.404 325 14086.67 12.51 56258.39 88888.00 2017-11-21 23:27:59.904 325 14086.69 12.53 56258.46 88888.00 2017-11-21 23:28:00.404 325 14086.71 12.48 56258.52 88888.00 2017-11-21 23:28:00.904 325 14086.70 12.42 56258.63 88888.00 2017-11-21 23:28:01.404 325 14086.69 12.34 56258.71 88888.00 2017-11-21 23:28:01.904 325 14086.67 12.41 56258.82 88888.00 2017-11-21 23:28:02.404 325 14086.67 12.42 56258.91 88888.00 2017-11-21 23:28:02.904 325 14086.69 12.42 56259.01 88888.00 2017-11-21 23:28:03.404 325 14086.67 12.48 56259.08 88888.00 2017-11-21 23:28:03.904 325 14086.65 12.55 56259.11 88888.00 2017-11-21 23:28:04.404 325 14086.65 12.54 56259.19 88888.00 2017-11-21 23:28:04.904 325 14086.66 12.45 56259.31 88888.00 2017-11-21 23:28:05.404 325 14086.70 12.50 56259.40 88888.00 2017-11-21 23:28:05.904 325 14086.74 12.53 56259.48 88888.00 2017-11-21 23:28:06.404 325 14086.74 12.47 56259.53 88888.00 2017-11-21 23:28:06.904 325 14086.72 12.42 56259.56 88888.00 2017-11-21 23:28:07.404 325 14086.72 12.42 56259.62 88888.00 2017-11-21 23:28:07.904 325 14086.66 12.50 56259.70 88888.00 2017-11-21 23:28:08.404 325 14086.62 12.53 56259.83 88888.00 2017-11-21 23:28:08.904 325 14086.67 12.47 56259.89 88888.00 2017-11-21 23:28:09.405 325 14086.70 12.47 56259.97 88888.00 2017-11-21 23:28:09.905 325 14086.68 12.46 56260.08 88888.00 2017-11-21 23:28:10.405 325 14086.69 12.51 56260.14 88888.00 2017-11-21 23:28:10.905 325 14086.72 12.62 56260.18 88888.00 2017-11-21 23:28:11.405 325 14086.71 12.68 56260.25 88888.00 2017-11-21 23:28:11.905 325 14086.70 12.68 56260.37 88888.00 2017-11-21 23:28:12.405 325 14086.70 12.75 56260.45 88888.00 2017-11-21 23:28:12.905 325 14086.61 12.71 56260.49 88888.00 2017-11-21 23:28:13.405 325 14086.59 12.71 56260.58 88888.00 2017-11-21 23:28:13.905 325 14086.63 12.68 56260.66 88888.00 2017-11-21 23:28:14.405 325 14086.67 12.72 56260.68 88888.00 2017-11-21 23:28:14.905 325 14086.68 12.73 56260.74 88888.00 2017-11-21 23:28:15.405 325 14086.68 12.82 56260.81 88888.00 2017-11-21 23:28:15.905 325 14086.68 12.82 56260.87 88888.00 2017-11-21 23:28:16.405 325 14086.67 12.82 56260.91 88888.00 2017-11-21 23:28:16.905 325 14086.65 12.89 56260.99 88888.00 2017-11-21 23:28:17.405 325 14086.60 12.93 56261.11 88888.00 2017-11-21 23:28:17.905 325 14086.59 12.84 56261.19 88888.00 2017-11-21 23:28:18.405 325 14086.53 12.80 56261.21 88888.00 2017-11-21 23:28:18.905 325 14086.49 12.81 56261.25 88888.00 2017-11-21 23:28:19.405 325 14086.48 12.82 56261.35 88888.00 2017-11-21 23:28:19.905 325 14086.46 12.81 56261.41 88888.00 2017-11-21 23:28:20.405 325 14086.44 12.88 56261.41 88888.00 2017-11-21 23:28:20.905 325 14086.41 12.85 56261.55 88888.00 2017-11-21 23:28:21.405 325 14086.37 12.82 56261.68 88888.00 2017-11-21 23:28:21.905 325 14086.34 12.84 56261.68 88888.00 2017-11-21 23:28:22.405 325 14086.32 12.84 56261.75 88888.00 2017-11-21 23:28:22.905 325 14086.28 12.85 56261.78 88888.00 2017-11-21 23:28:23.405 325 14086.24 12.81 56261.85 88888.00 2017-11-21 23:28:23.905 325 14086.21 12.79 56261.90 88888.00 2017-11-21 23:28:24.405 325 14086.18 12.90 56261.95 88888.00 2017-11-21 23:28:24.905 325 14086.12 12.94 56261.99 88888.00 2017-11-21 23:28:25.405 325 14086.10 12.92 56262.03 88888.00 2017-11-21 23:28:25.905 325 14086.10 12.86 56262.10 88888.00 2017-11-21 23:28:26.405 325 14086.04 12.84 56262.16 88888.00 2017-11-21 23:28:26.905 325 14086.04 12.86 56262.22 88888.00 2017-11-21 23:28:27.405 325 14086.01 12.82 56262.29 88888.00 2017-11-21 23:28:27.905 325 14085.94 12.76 56262.34 88888.00 2017-11-21 23:28:28.405 325 14085.93 12.72 56262.42 88888.00 2017-11-21 23:28:28.905 325 14085.88 12.71 56262.49 88888.00 2017-11-21 23:28:29.405 325 14085.86 12.70 56262.52 88888.00 2017-11-21 23:28:29.905 325 14085.78 12.78 56262.57 88888.00 2017-11-21 23:28:30.405 325 14085.73 12.78 56262.61 88888.00 2017-11-21 23:28:30.905 325 14085.73 12.77 56262.68 88888.00 2017-11-21 23:28:31.405 325 14085.66 12.70 56262.72 88888.00 2017-11-21 23:28:31.905 325 14085.63 12.75 56262.72 88888.00 2017-11-21 23:28:32.405 325 14085.60 12.73 56262.79 88888.00 2017-11-21 23:28:32.905 325 14085.57 12.78 56262.88 88888.00 2017-11-21 23:28:33.405 325 14085.52 12.75 56262.91 88888.00 2017-11-21 23:28:33.905 325 14085.50 12.70 56262.96 88888.00 2017-11-21 23:28:34.405 325 14085.49 12.65 56262.99 88888.00 2017-11-21 23:28:34.905 325 14085.46 12.62 56262.98 88888.00 2017-11-21 23:28:35.405 325 14085.39 12.56 56263.03 88888.00 2017-11-21 23:28:35.905 325 14085.31 12.60 56263.06 88888.00 2017-11-21 23:28:36.405 325 14085.28 12.62 56263.15 88888.00 2017-11-21 23:28:36.905 325 14085.30 12.64 56263.22 88888.00 2017-11-21 23:28:37.405 325 14085.28 12.64 56263.27 88888.00 2017-11-21 23:28:37.905 325 14085.28 12.64 56263.28 88888.00 2017-11-21 23:28:38.405 325 14085.24 12.69 56263.34 88888.00 2017-11-21 23:28:38.905 325 14085.22 12.69 56263.36 88888.00 2017-11-21 23:28:39.405 325 14085.18 12.70 56263.42 88888.00 2017-11-21 23:28:39.905 325 14085.16 12.69 56263.47 88888.00 2017-11-21 23:28:40.405 325 14085.09 12.69 56263.49 88888.00 2017-11-21 23:28:40.905 325 14085.09 12.73 56263.53 88888.00 2017-11-21 23:28:41.405 325 14085.08 12.73 56263.58 88888.00 2017-11-21 23:28:41.905 325 14085.05 12.75 56263.61 88888.00 2017-11-21 23:28:42.405 325 14085.04 12.64 56263.62 88888.00 2017-11-21 23:28:42.905 325 14085.04 12.70 56263.75 88888.00 2017-11-21 23:28:43.405 325 14085.04 12.81 56263.82 88888.00 2017-11-21 23:28:43.905 325 14085.00 12.89 56263.79 88888.00 2017-11-21 23:28:44.405 325 14084.98 12.81 56263.84 88888.00 2017-11-21 23:28:44.905 325 14084.98 12.84 56263.87 88888.00 2017-11-21 23:28:45.405 325 14084.94 12.84 56263.93 88888.00 2017-11-21 23:28:45.905 325 14084.90 12.84 56263.99 88888.00 2017-11-21 23:28:46.405 325 14084.85 12.84 56263.99 88888.00 2017-11-21 23:28:46.905 325 14084.85 12.84 56264.00 88888.00 2017-11-21 23:28:47.405 325 14084.86 12.82 56264.01 88888.00 2017-11-21 23:28:47.905 325 14084.82 12.81 56264.02 88888.00 2017-11-21 23:28:48.405 325 14084.79 12.77 56264.11 88888.00 2017-11-21 23:28:48.905 325 14084.77 12.76 56264.21 88888.00 2017-11-21 23:28:49.406 325 14084.75 12.79 56264.18 88888.00 2017-11-21 23:28:49.906 325 14084.72 12.67 56264.20 88888.00 2017-11-21 23:28:50.406 325 14084.70 12.67 56264.25 88888.00 2017-11-21 23:28:50.906 325 14084.66 12.65 56264.30 88888.00 2017-11-21 23:28:51.406 325 14084.64 12.67 56264.27 88888.00 2017-11-21 23:28:51.906 325 14084.58 12.73 56264.29 88888.00 2017-11-21 23:28:52.406 325 14084.55 12.81 56264.35 88888.00 2017-11-21 23:28:52.906 325 14084.56 12.78 56264.36 88888.00 2017-11-21 23:28:53.406 325 14084.53 12.80 56264.38 88888.00 2017-11-21 23:28:53.906 325 14084.52 12.79 56264.37 88888.00 2017-11-21 23:28:54.406 325 14084.49 12.79 56264.39 88888.00 2017-11-21 23:28:54.906 325 14084.46 12.90 56264.44 88888.00 2017-11-21 23:28:55.406 325 14084.44 12.86 56264.49 88888.00 2017-11-21 23:28:55.906 325 14084.43 12.90 56264.55 88888.00 2017-11-21 23:28:56.406 325 14084.40 12.79 56264.56 88888.00 2017-11-21 23:28:56.906 325 14084.48 12.88 56264.57 88888.00 2017-11-21 23:28:57.406 325 14084.52 12.95 56264.55 88888.00 2017-11-21 23:28:57.906 325 14084.52 13.02 56264.54 88888.00 2017-11-21 23:28:58.406 325 14084.52 12.93 56264.56 88888.00 2017-11-21 23:28:58.906 325 14084.51 12.75 56264.59 88888.00 2017-11-21 23:28:59.406 325 14084.47 12.63 56264.61 88888.00 2017-11-21 23:28:59.906 325 14084.44 12.67 56264.69 88888.00 2017-11-21 23:29:00.406 325 14084.45 12.76 56264.69 88888.00 2017-11-21 23:29:00.906 325 14084.49 12.76 56264.69 88888.00 2017-11-21 23:29:01.406 325 14084.49 12.78 56264.75 88888.00 2017-11-21 23:29:01.906 325 14084.49 12.81 56264.78 88888.00 2017-11-21 23:29:02.406 325 14084.47 12.80 56264.83 88888.00 2017-11-21 23:29:02.906 325 14084.44 12.82 56264.84 88888.00 2017-11-21 23:29:03.406 325 14084.49 12.88 56264.85 88888.00 2017-11-21 23:29:03.906 325 14084.51 12.89 56264.93 88888.00 2017-11-21 23:29:04.406 325 14084.44 12.90 56264.97 88888.00 2017-11-21 23:29:04.906 325 14084.37 12.88 56265.05 88888.00 2017-11-21 23:29:05.406 325 14084.35 12.89 56265.00 88888.00 2017-11-21 23:29:05.906 325 14084.35 12.95 56265.00 88888.00 2017-11-21 23:29:06.406 325 14084.37 12.93 56265.03 88888.00 2017-11-21 23:29:06.906 325 14084.36 12.99 56265.12 88888.00 2017-11-21 23:29:07.406 325 14084.36 13.01 56265.14 88888.00 2017-11-21 23:29:07.906 325 14084.37 12.98 56265.14 88888.00 2017-11-21 23:29:08.406 325 14084.36 12.93 56265.15 88888.00 2017-11-21 23:29:08.906 325 14084.36 12.93 56265.19 88888.00 2017-11-21 23:29:09.406 325 14084.35 12.97 56265.20 88888.00 2017-11-21 23:29:09.906 325 14084.36 12.97 56265.22 88888.00 2017-11-21 23:29:10.406 325 14084.34 12.99 56265.21 88888.00 2017-11-21 23:29:10.906 325 14084.36 13.01 56265.21 88888.00 2017-11-21 23:29:11.406 325 14084.37 12.98 56265.28 88888.00 2017-11-21 23:29:11.906 325 14084.35 12.93 56265.34 88888.00 2017-11-21 23:29:12.406 325 14084.31 12.88 56265.41 88888.00 2017-11-21 23:29:12.906 325 14084.33 12.79 56265.43 88888.00 2017-11-21 23:29:13.406 325 14084.29 12.77 56265.50 88888.00 2017-11-21 23:29:13.906 325 14084.26 12.80 56265.53 88888.00 2017-11-21 23:29:14.406 325 14084.25 12.75 56265.61 88888.00 2017-11-21 23:29:14.906 325 14084.21 12.80 56265.67 88888.00 2017-11-21 23:29:15.406 325 14084.17 12.88 56265.69 88888.00 2017-11-21 23:29:15.906 325 14084.16 12.85 56265.71 88888.00 2017-11-21 23:29:16.406 325 14084.15 12.84 56265.72 88888.00 2017-11-21 23:29:16.906 325 14084.11 12.82 56265.74 88888.00 2017-11-21 23:29:17.406 325 14084.12 12.84 56265.76 88888.00 2017-11-21 23:29:17.906 325 14084.09 12.86 56265.78 88888.00 2017-11-21 23:29:18.406 325 14084.07 12.88 56265.76 88888.00 2017-11-21 23:29:18.906 325 14084.06 12.82 56265.77 88888.00 2017-11-21 23:29:19.406 325 14084.05 12.77 56265.78 88888.00 2017-11-21 23:29:19.906 325 14084.02 12.70 56265.87 88888.00 2017-11-21 23:29:20.406 325 14083.99 12.69 56265.93 88888.00 2017-11-21 23:29:20.906 325 14083.93 12.71 56265.95 88888.00 2017-11-21 23:29:21.406 325 14083.90 12.67 56265.96 88888.00 2017-11-21 23:29:21.906 325 14083.89 12.77 56265.95 88888.00 2017-11-21 23:29:22.406 325 14083.84 12.77 56265.94 88888.00 2017-11-21 23:29:22.906 325 14083.87 12.86 56265.96 88888.00 2017-11-21 23:29:23.406 325 14083.84 12.85 56265.97 88888.00 2017-11-21 23:29:23.906 325 14083.85 12.84 56266.04 88888.00 2017-11-21 23:29:24.406 325 14083.82 12.68 56266.17 88888.00 2017-11-21 23:29:24.906 325 14083.84 12.69 56266.23 88888.00 2017-11-21 23:29:25.406 325 14083.85 12.78 56266.28 88888.00 2017-11-21 23:29:25.906 325 14083.83 12.70 56266.24 88888.00 2017-11-21 23:29:26.406 325 14083.81 12.58 56266.21 88888.00 2017-11-21 23:29:26.906 325 14083.81 12.61 56266.30 88888.00 2017-11-21 23:29:27.406 325 14083.82 12.52 56266.35 88888.00 2017-11-21 23:29:27.906 325 14083.79 12.60 56266.35 88888.00 2017-11-21 23:29:28.406 325 14083.81 12.63 56266.37 88888.00 2017-11-21 23:29:28.906 325 14083.78 12.64 56266.43 88888.00 2017-11-21 23:29:29.406 325 14083.70 12.60 56266.41 88888.00 2017-11-21 23:29:29.906 325 14083.69 12.54 56266.46 88888.00 2017-11-21 23:29:30.406 325 14083.71 12.61 56266.50 88888.00 2017-11-21 23:29:30.906 325 14083.68 12.62 56266.55 88888.00 2017-11-21 23:29:31.406 325 14083.66 12.58 56266.64 88888.00 2017-11-21 23:29:31.906 325 14083.64 12.60 56266.60 88888.00 2017-11-21 23:29:32.406 325 14083.61 12.55 56266.56 88888.00 2017-11-21 23:29:32.906 325 14083.59 12.58 56266.56 88888.00 2017-11-21 23:29:33.406 325 14083.57 12.53 56266.56 88888.00 2017-11-21 23:29:33.906 325 14083.55 12.52 56266.62 88888.00 2017-11-21 23:29:34.407 325 14083.50 12.58 56266.63 88888.00 2017-11-21 23:29:34.907 325 14083.47 12.45 56266.67 88888.00 2017-11-21 23:29:35.407 325 14083.46 12.47 56266.71 88888.00 2017-11-21 23:29:35.907 325 14083.44 12.45 56266.67 88888.00 2017-11-21 23:29:36.407 325 14083.41 12.42 56266.67 88888.00 2017-11-21 23:29:36.907 325 14083.36 12.46 56266.70 88888.00 2017-11-21 23:29:37.407 325 14083.35 12.43 56266.72 88888.00 2017-11-21 23:29:37.907 325 14083.32 12.41 56266.77 88888.00 2017-11-21 23:29:38.407 325 14083.31 12.41 56266.73 88888.00 2017-11-21 23:29:38.907 325 14083.32 12.41 56266.73 88888.00 2017-11-21 23:29:39.407 325 14083.27 12.37 56266.74 88888.00 2017-11-21 23:29:39.907 325 14083.26 12.44 56266.79 88888.00 2017-11-21 23:29:40.407 325 14083.22 12.39 56266.82 88888.00 2017-11-21 23:29:40.907 325 14083.25 12.38 56266.84 88888.00 2017-11-21 23:29:41.407 325 14083.25 12.39 56266.86 88888.00 2017-11-21 23:29:41.907 325 14083.23 12.38 56266.86 88888.00 2017-11-21 23:29:42.407 325 14083.19 12.35 56266.87 88888.00 2017-11-21 23:29:42.907 325 14083.22 12.27 56266.92 88888.00 2017-11-21 23:29:43.407 325 14083.22 12.37 56266.96 88888.00 2017-11-21 23:29:43.907 325 14083.18 12.30 56266.97 88888.00 2017-11-21 23:29:44.407 325 14083.18 12.25 56266.96 88888.00 2017-11-21 23:29:44.907 325 14083.17 12.27 56267.00 88888.00 2017-11-21 23:29:45.407 325 14083.19 12.27 56267.00 88888.00 2017-11-21 23:29:45.907 325 14083.23 12.30 56267.07 88888.00 2017-11-21 23:29:46.407 325 14083.25 12.30 56267.11 88888.00 2017-11-21 23:29:46.907 325 14083.25 12.25 56267.12 88888.00 2017-11-21 23:29:47.407 325 14083.28 12.16 56267.09 88888.00 2017-11-21 23:29:47.907 325 14083.29 12.20 56267.15 88888.00 2017-11-21 23:29:48.407 325 14083.28 12.17 56267.27 88888.00 2017-11-21 23:29:48.907 325 14083.22 12.25 56267.33 88888.00 2017-11-21 23:29:49.407 325 14083.26 12.25 56267.29 88888.00 2017-11-21 23:29:49.907 325 14083.31 12.26 56267.28 88888.00 2017-11-21 23:29:50.407 325 14083.31 12.26 56267.35 88888.00 2017-11-21 23:29:50.907 325 14083.28 12.20 56267.39 88888.00 2017-11-21 23:29:51.407 325 14083.32 12.19 56267.38 88888.00 2017-11-21 23:29:51.907 325 14083.34 12.28 56267.39 88888.00 2017-11-21 23:29:52.407 325 14083.35 12.21 56267.47 88888.00 2017-11-21 23:29:52.907 325 14083.37 12.20 56267.50 88888.00 2017-11-21 23:29:53.407 325 14083.40 12.19 56267.57 88888.00 2017-11-21 23:29:53.907 325 14083.40 12.22 56267.62 88888.00 2017-11-21 23:29:54.407 325 14083.42 12.08 56267.63 88888.00 2017-11-21 23:29:54.907 325 14083.43 12.11 56267.64 88888.00 2017-11-21 23:29:55.407 325 14083.43 12.16 56267.68 88888.00 2017-11-21 23:29:55.907 325 14083.44 12.22 56267.71 88888.00 2017-11-21 23:29:56.407 325 14083.50 12.18 56267.71 88888.00 2017-11-21 23:29:56.907 325 14083.53 12.26 56267.73 88888.00 2017-11-21 23:29:57.407 325 14083.53 12.29 56267.84 88888.00 2017-11-21 23:29:57.907 325 14083.55 12.29 56267.91 88888.00 2017-11-21 23:29:58.407 325 14083.57 12.29 56267.89 88888.00 2017-11-21 23:29:58.907 325 14083.56 12.29 56267.85 88888.00 2017-11-21 23:29:59.407 325 14083.55 12.31 56267.86 88888.00 2017-11-21 23:29:59.907 325 14083.61 12.35 56267.91 88888.00 2017-11-21 23:30:00.407 325 14083.61 12.35 56267.96 88888.00 2017-11-21 23:30:00.907 325 14083.63 12.33 56268.04 88888.00 2017-11-21 23:30:01.407 325 14083.61 12.25 56268.05 88888.00 2017-11-21 23:30:01.907 325 14083.63 12.26 56268.05 88888.00 2017-11-21 23:30:02.407 325 14083.68 12.30 56268.04 88888.00 2017-11-21 23:30:02.907 325 14083.64 12.35 56268.08 88888.00 2017-11-21 23:30:03.407 325 14083.64 12.31 56268.05 88888.00 2017-11-21 23:30:03.907 325 14083.68 12.29 56268.13 88888.00 2017-11-21 23:30:04.407 325 14083.69 12.33 56268.25 88888.00 2017-11-21 23:30:04.907 325 14083.66 12.38 56268.24 88888.00 2017-11-21 23:30:05.407 325 14083.63 12.43 56268.22 88888.00 2017-11-21 23:30:05.907 325 14083.55 12.39 56268.25 88888.00 2017-11-21 23:30:06.407 325 14083.52 12.41 56268.29 88888.00 2017-11-21 23:30:06.907 325 14083.52 12.39 56268.32 88888.00 2017-11-21 23:30:07.407 325 14083.52 12.37 56268.32 88888.00 2017-11-21 23:30:07.907 325 14083.52 12.39 56268.40 88888.00 2017-11-21 23:30:08.407 325 14083.53 12.38 56268.46 88888.00 2017-11-21 23:30:08.907 325 14083.50 12.31 56268.49 88888.00 2017-11-21 23:30:09.407 325 14083.49 12.35 56268.49 88888.00 2017-11-21 23:30:09.907 325 14083.52 12.28 56268.52 88888.00 2017-11-21 23:30:10.407 325 14083.54 12.25 56268.52 88888.00 2017-11-21 23:30:10.907 325 14083.53 12.30 56268.56 88888.00 2017-11-21 23:30:11.407 325 14083.52 12.27 56268.62 88888.00 2017-11-21 23:30:11.907 325 14083.45 12.30 56268.66 88888.00 2017-11-21 23:30:12.407 325 14083.49 12.33 56268.75 88888.00 2017-11-21 23:30:12.907 325 14083.45 12.36 56268.75 88888.00 2017-11-21 23:30:13.407 325 14083.45 12.35 56268.78 88888.00 2017-11-21 23:30:13.907 325 14083.42 12.38 56268.80 88888.00 2017-11-21 23:30:14.408 325 14083.38 12.35 56268.88 88888.00 2017-11-21 23:30:14.908 325 14083.37 12.34 56268.89 88888.00 2017-11-21 23:30:15.408 325 14083.41 12.22 56268.88 88888.00 2017-11-21 23:30:15.908 325 14083.42 12.25 56268.93 88888.00 2017-11-21 23:30:16.408 325 14083.42 12.23 56268.90 88888.00 2017-11-21 23:30:16.908 325 14083.37 12.20 56268.89 88888.00 2017-11-21 23:30:17.408 325 14083.35 12.28 56268.92 88888.00 2017-11-21 23:30:17.908 325 14083.33 12.29 56268.98 88888.00 2017-11-21 23:30:18.408 325 14083.35 12.23 56269.06 88888.00 2017-11-21 23:30:18.908 325 14083.36 12.20 56269.11 88888.00 2017-11-21 23:30:19.408 325 14083.34 12.22 56269.11 88888.00 2017-11-21 23:30:19.908 325 14083.31 12.20 56269.16 88888.00 2017-11-21 23:30:20.408 325 14083.27 12.19 56269.16 88888.00 2017-11-21 23:30:20.908 325 14083.25 12.13 56269.15 88888.00 2017-11-21 23:30:21.408 325 14083.27 12.16 56269.17 88888.00 2017-11-21 23:30:21.908 325 14083.23 12.21 56269.22 88888.00 2017-11-21 23:30:22.408 325 14083.22 12.26 56269.23 88888.00 2017-11-21 23:30:22.908 325 14083.18 12.22 56269.27 88888.00 2017-11-21 23:30:23.408 325 14083.15 12.26 56269.30 88888.00 2017-11-21 23:30:23.908 325 14083.13 12.22 56269.33 88888.00 2017-11-21 23:30:24.408 325 14083.08 12.23 56269.36 88888.00 2017-11-21 23:30:24.908 325 14083.04 12.14 56269.39 88888.00 2017-11-21 23:30:25.408 325 14082.99 12.18 56269.43 88888.00 2017-11-21 23:30:25.908 325 14082.97 12.18 56269.42 88888.00 2017-11-21 23:30:26.408 325 14082.97 12.11 56269.46 88888.00 2017-11-21 23:30:26.908 325 14082.99 12.11 56269.45 88888.00 2017-11-21 23:30:27.408 325 14082.96 12.14 56269.46 88888.00 2017-11-21 23:30:27.908 325 14082.89 12.13 56269.50 88888.00 2017-11-21 23:30:28.408 325 14082.89 12.12 56269.49 88888.00 2017-11-21 23:30:28.908 325 14082.88 12.05 56269.50 88888.00 2017-11-21 23:30:29.408 325 14082.85 12.04 56269.52 88888.00 2017-11-21 23:30:29.908 325 14082.81 12.04 56269.52 88888.00 2017-11-21 23:30:30.408 325 14082.81 11.94 56269.52 88888.00 2017-11-21 23:30:30.908 325 14082.80 11.93 56269.56 88888.00 2017-11-21 23:30:31.408 325 14082.79 11.94 56269.59 88888.00 2017-11-21 23:30:31.908 325 14082.73 12.00 56269.60 88888.00 2017-11-21 23:30:32.408 325 14082.67 11.96 56269.59 88888.00 2017-11-21 23:30:32.908 325 14082.63 11.96 56269.58 88888.00 2017-11-21 23:30:33.408 325 14082.64 11.99 56269.60 88888.00 2017-11-21 23:30:33.908 325 14082.68 11.95 56269.56 88888.00 2017-11-21 23:30:34.408 325 14082.64 11.95 56269.60 88888.00 2017-11-21 23:30:34.908 325 14082.58 11.95 56269.61 88888.00 2017-11-21 23:30:35.408 325 14082.55 11.94 56269.56 88888.00 2017-11-21 23:30:35.908 325 14082.53 11.97 56269.58 88888.00 2017-11-21 23:30:36.408 325 14082.50 11.93 56269.64 88888.00 2017-11-21 23:30:36.908 325 14082.49 11.94 56269.69 88888.00 2017-11-21 23:30:37.408 325 14082.48 12.05 56269.69 88888.00 2017-11-21 23:30:37.908 325 14082.44 12.17 56269.70 88888.00 2017-11-21 23:30:38.408 325 14082.43 12.13 56269.73 88888.00 2017-11-21 23:30:38.908 325 14082.44 12.22 56269.73 88888.00 2017-11-21 23:30:39.408 325 14082.43 12.16 56269.71 88888.00 2017-11-21 23:30:39.908 325 14082.41 12.18 56269.71 88888.00 2017-11-21 23:30:40.408 325 14082.38 12.11 56269.71 88888.00 2017-11-21 23:30:40.908 325 14082.33 12.05 56269.71 88888.00 2017-11-21 23:30:41.408 325 14082.29 12.02 56269.74 88888.00 2017-11-21 23:30:41.908 325 14082.27 12.06 56269.73 88888.00 2017-11-21 23:30:42.408 325 14082.26 12.12 56269.78 88888.00 2017-11-21 23:30:42.908 325 14082.25 12.16 56269.84 88888.00 2017-11-21 23:30:43.408 325 14082.17 12.11 56269.87 88888.00 2017-11-21 23:30:43.908 325 14082.17 12.02 56269.86 88888.00 2017-11-21 23:30:44.408 325 14082.20 11.97 56269.82 88888.00 2017-11-21 23:30:44.908 325 14082.21 12.04 56269.86 88888.00 2017-11-21 23:30:45.408 325 14082.21 12.09 56269.88 88888.00 2017-11-21 23:30:45.908 325 14082.13 12.08 56269.86 88888.00 2017-11-21 23:30:46.408 325 14082.06 12.05 56269.80 88888.00 2017-11-21 23:30:46.908 325 14082.04 12.01 56269.80 88888.00 2017-11-21 23:30:47.408 325 14082.02 11.99 56269.77 88888.00 2017-11-21 23:30:47.908 325 14081.97 11.93 56269.75 88888.00 2017-11-21 23:30:48.408 325 14081.94 11.95 56269.81 88888.00 2017-11-21 23:30:48.908 325 14081.95 12.01 56269.81 88888.00 2017-11-21 23:30:49.408 325 14081.90 11.99 56269.83 88888.00 2017-11-21 23:30:49.908 325 14081.87 11.96 56269.88 88888.00 2017-11-21 23:30:50.408 325 14081.88 11.96 56269.90 88888.00 2017-11-21 23:30:50.908 325 14081.84 11.94 56269.95 88888.00 2017-11-21 23:30:51.408 325 14081.79 11.95 56269.90 88888.00 2017-11-21 23:30:51.908 325 14081.76 11.88 56269.91 88888.00 2017-11-21 23:30:52.408 325 14081.79 11.83 56269.91 88888.00 2017-11-21 23:30:52.908 325 14081.75 11.88 56269.92 88888.00 2017-11-21 23:30:53.408 325 14081.70 11.92 56270.00 88888.00 2017-11-21 23:30:53.908 325 14081.68 11.95 56269.98 88888.00 2017-11-21 23:30:54.408 325 14081.67 12.01 56269.95 88888.00 2017-11-21 23:30:54.908 325 14081.61 12.01 56269.98 88888.00 2017-11-21 23:30:55.408 325 14081.57 11.97 56269.98 88888.00 2017-11-21 23:30:55.908 325 14081.53 12.00 56269.98 88888.00 2017-11-21 23:30:56.408 325 14081.49 11.94 56270.02 88888.00 2017-11-21 23:30:56.908 325 14081.48 11.89 56270.07 88888.00 2017-11-21 23:30:57.408 325 14081.47 11.91 56270.07 88888.00 2017-11-21 23:30:57.908 325 14081.42 11.91 56270.02 88888.00 2017-11-21 23:30:58.408 325 14081.41 11.92 56270.10 88888.00 2017-11-21 23:30:58.908 325 14081.39 12.02 56270.08 88888.00 2017-11-21 23:30:59.409 325 14081.39 11.99 56270.11 88888.00 2017-11-21 23:30:59.909 325 14081.37 12.01 56270.12 88888.00 2017-11-21 23:31:00.409 325 14081.36 12.01 56270.15 88888.00 2017-11-21 23:31:00.909 325 14081.34 11.87 56270.19 88888.00 2017-11-21 23:31:01.409 325 14081.30 11.86 56270.15 88888.00 2017-11-21 23:31:01.909 325 14081.25 11.95 56270.09 88888.00 2017-11-21 23:31:02.409 325 14081.22 11.94 56270.14 88888.00 2017-11-21 23:31:02.909 325 14081.22 11.93 56270.16 88888.00 2017-11-21 23:31:03.409 325 14081.23 11.93 56270.14 88888.00 2017-11-21 23:31:03.909 325 14081.23 11.97 56270.12 88888.00 2017-11-21 23:31:04.409 325 14081.23 11.95 56270.22 88888.00 2017-11-21 23:31:04.909 325 14081.21 11.84 56270.28 88888.00 2017-11-21 23:31:05.409 325 14081.16 11.97 56270.25 88888.00 2017-11-21 23:31:05.909 325 14081.16 11.94 56270.30 88888.00 2017-11-21 23:31:06.409 325 14081.18 11.93 56270.30 88888.00 2017-11-21 23:31:06.909 325 14081.15 12.01 56270.33 88888.00 2017-11-21 23:31:07.409 325 14081.13 11.99 56270.33 88888.00 2017-11-21 23:31:07.909 325 14081.12 11.97 56270.35 88888.00 2017-11-21 23:31:08.409 325 14081.09 11.97 56270.33 88888.00 2017-11-21 23:31:08.909 325 14081.10 11.93 56270.33 88888.00 2017-11-21 23:31:09.409 325 14081.09 11.96 56270.31 88888.00 2017-11-21 23:31:09.909 325 14081.03 12.00 56270.35 88888.00 2017-11-21 23:31:10.409 325 14081.03 12.04 56270.40 88888.00 2017-11-21 23:31:10.909 325 14081.05 12.10 56270.40 88888.00 2017-11-21 23:31:11.409 325 14080.99 12.12 56270.45 88888.00 2017-11-21 23:31:11.909 325 14080.90 12.11 56270.48 88888.00 2017-11-21 23:31:12.409 325 14080.88 12.00 56270.49 88888.00 2017-11-21 23:31:12.909 325 14080.86 12.01 56270.47 88888.00 2017-11-21 23:31:13.409 325 14080.86 12.03 56270.46 88888.00 2017-11-21 23:31:13.909 325 14080.85 12.12 56270.47 88888.00 2017-11-21 23:31:14.409 325 14080.84 12.14 56270.52 88888.00 2017-11-21 23:31:14.909 325 14080.85 12.13 56270.53 88888.00 2017-11-21 23:31:15.409 325 14080.83 12.14 56270.50 88888.00 2017-11-21 23:31:15.909 325 14080.84 12.23 56270.46 88888.00 2017-11-21 23:31:16.409 325 14080.88 12.23 56270.50 88888.00 2017-11-21 23:31:16.909 325 14081.02 12.31 56270.56 88888.00 2017-11-21 23:31:17.409 325 14081.02 12.29 56270.58 88888.00 2017-11-21 23:31:17.909 325 14081.02 12.12 56270.54 88888.00 2017-11-21 23:31:18.409 325 14081.02 12.18 56270.53 88888.00 2017-11-21 23:31:18.909 325 14081.03 12.12 56270.55 88888.00 2017-11-21 23:31:19.409 325 14081.05 12.12 56270.55 88888.00 2017-11-21 23:31:19.909 325 14081.05 12.21 56270.62 88888.00 2017-11-21 23:31:20.409 325 14081.06 12.23 56270.66 88888.00 2017-11-21 23:31:20.909 325 14081.06 12.22 56270.66 88888.00 2017-11-21 23:31:21.409 325 14081.11 12.18 56270.65 88888.00 2017-11-21 23:31:21.909 325 14081.12 12.12 56270.66 88888.00 2017-11-21 23:31:22.409 325 14081.16 12.20 56270.72 88888.00 2017-11-21 23:31:22.909 325 14081.16 12.30 56270.70 88888.00 2017-11-21 23:31:23.409 325 14081.13 12.38 56270.65 88888.00 2017-11-21 23:31:23.909 325 14081.16 12.25 56270.70 88888.00 2017-11-21 23:31:24.409 325 14081.18 12.29 56270.76 88888.00 2017-11-21 23:31:24.909 325 14081.21 12.38 56270.78 88888.00 2017-11-21 23:31:25.409 325 14081.25 12.39 56270.80 88888.00 2017-11-21 23:31:25.909 325 14081.31 12.41 56270.81 88888.00 2017-11-21 23:31:26.409 325 14081.31 12.44 56270.83 88888.00 2017-11-21 23:31:26.909 325 14081.31 12.45 56270.78 88888.00 2017-11-21 23:31:27.409 325 14081.32 12.44 56270.82 88888.00 2017-11-21 23:31:27.909 325 14081.33 12.44 56270.85 88888.00 2017-11-21 23:31:28.409 325 14081.31 12.31 56270.87 88888.00 2017-11-21 23:31:28.909 325 14081.33 12.37 56270.86 88888.00 2017-11-21 23:31:29.409 325 14081.31 12.44 56270.92 88888.00 2017-11-21 23:31:29.909 325 14081.33 12.47 56270.94 88888.00 2017-11-21 23:31:30.409 325 14081.37 12.53 56270.94 88888.00 2017-11-21 23:31:30.909 325 14081.36 12.58 56270.95 88888.00 2017-11-21 23:31:31.409 325 14081.39 12.56 56270.96 88888.00 2017-11-21 23:31:31.909 325 14081.41 12.55 56271.01 88888.00 2017-11-21 23:31:32.409 325 14081.42 12.70 56271.02 88888.00 2017-11-21 23:31:32.909 325 14081.45 12.75 56271.06 88888.00 2017-11-21 23:31:33.409 325 14081.49 12.76 56271.08 88888.00 2017-11-21 23:31:33.909 325 14081.51 12.75 56271.13 88888.00 2017-11-21 23:31:34.409 325 14081.51 12.70 56271.17 88888.00 2017-11-21 23:31:34.909 325 14081.50 12.72 56271.18 88888.00 2017-11-21 23:31:35.409 325 14081.52 12.82 56271.20 88888.00 2017-11-21 23:31:35.909 325 14081.55 12.73 56271.24 88888.00 2017-11-21 23:31:36.409 325 14081.56 12.78 56271.18 88888.00 2017-11-21 23:31:36.909 325 14081.55 12.85 56271.19 88888.00 2017-11-21 23:31:37.409 325 14081.57 12.79 56271.20 88888.00 2017-11-21 23:31:37.909 325 14081.59 12.88 56271.24 88888.00 2017-11-21 23:31:38.409 325 14081.64 12.97 56271.28 88888.00 2017-11-21 23:31:38.909 325 14081.64 13.04 56271.28 88888.00 2017-11-21 23:31:39.409 325 14081.67 12.95 56271.25 88888.00 2017-11-21 23:31:39.909 325 14081.73 13.02 56271.23 88888.00 2017-11-21 23:31:40.409 325 14081.75 13.03 56271.27 88888.00 2017-11-21 23:31:40.909 325 14081.77 13.04 56271.31 88888.00 2017-11-21 23:31:41.409 325 14081.79 13.10 56271.32 88888.00 2017-11-21 23:31:41.909 325 14081.82 13.20 56271.34 88888.00 2017-11-21 23:31:42.409 325 14081.86 13.32 56271.34 88888.00 2017-11-21 23:31:42.909 325 14081.89 13.45 56271.37 88888.00 2017-11-21 23:31:43.409 325 14081.92 13.43 56271.39 88888.00 2017-11-21 23:31:43.909 325 14081.97 13.37 56271.42 88888.00 2017-11-21 23:31:44.410 325 14081.98 13.37 56271.45 88888.00 2017-11-21 23:31:44.910 325 14081.99 13.45 56271.45 88888.00 2017-11-21 23:31:45.410 325 14082.01 13.41 56271.45 88888.00 2017-11-21 23:31:45.910 325 14082.04 13.30 56271.48 88888.00 2017-11-21 23:31:46.410 325 14082.04 13.37 56271.50 88888.00 2017-11-21 23:31:46.910 325 14082.05 13.48 56271.59 88888.00 2017-11-21 23:31:47.410 325 14082.13 13.64 56271.60 88888.00 2017-11-21 23:31:47.910 325 14082.16 13.66 56271.65 88888.00 2017-11-21 23:31:48.410 325 14082.16 13.62 56271.74 88888.00 2017-11-21 23:31:48.910 325 14082.20 13.73 56271.74 88888.00 2017-11-21 23:31:49.410 325 14082.22 13.70 56271.73 88888.00 2017-11-21 23:31:49.910 325 14082.25 13.72 56271.70 88888.00 2017-11-21 23:31:50.410 325 14082.29 13.79 56271.71 88888.00 2017-11-21 23:31:50.910 325 14082.30 13.85 56271.76 88888.00 2017-11-21 23:31:51.410 325 14082.34 13.83 56271.77 88888.00 2017-11-21 23:31:51.910 325 14082.36 13.90 56271.81 88888.00 2017-11-21 23:31:52.410 325 14082.38 13.98 56271.77 88888.00 2017-11-21 23:31:52.910 325 14082.38 14.02 56271.75 88888.00 2017-11-21 23:31:53.410 325 14082.35 14.05 56271.76 88888.00 2017-11-21 23:31:53.910 325 14082.35 14.06 56271.75 88888.00 2017-11-21 23:31:54.410 325 14082.36 14.00 56271.78 88888.00 2017-11-21 23:31:54.910 325 14082.35 14.05 56271.87 88888.00 2017-11-21 23:31:55.410 325 14082.36 14.09 56271.86 88888.00 2017-11-21 23:31:55.910 325 14082.42 14.15 56271.86 88888.00 2017-11-21 23:31:56.410 325 14082.43 14.21 56271.86 88888.00 2017-11-21 23:31:56.910 325 14082.42 14.17 56271.90 88888.00 2017-11-21 23:31:57.410 325 14082.40 14.26 56271.93 88888.00 2017-11-21 23:31:57.910 325 14082.39 14.26 56271.87 88888.00 2017-11-21 23:31:58.410 325 14082.38 14.23 56271.89 88888.00 2017-11-21 23:31:58.910 325 14082.43 14.21 56271.93 88888.00 2017-11-21 23:31:59.410 325 14082.44 14.25 56271.87 88888.00 2017-11-21 23:31:59.910 325 14082.47 14.30 56271.88 88888.00 2017-11-21 23:32:00.410 325 14082.47 14.34 56271.92 88888.00 2017-11-21 23:32:00.910 325 14082.44 14.34 56271.94 88888.00 2017-11-21 23:32:01.410 325 14082.39 14.32 56271.94 88888.00 2017-11-21 23:32:01.910 325 14082.40 14.33 56271.93 88888.00 2017-11-21 23:32:02.410 325 14082.42 14.45 56271.94 88888.00 2017-11-21 23:32:02.910 325 14082.47 14.40 56271.95 88888.00 2017-11-21 23:32:03.410 325 14082.47 14.32 56271.95 88888.00 2017-11-21 23:32:03.910 325 14082.47 14.40 56271.95 88888.00 2017-11-21 23:32:04.410 325 14082.47 14.49 56271.93 88888.00 2017-11-21 23:32:04.910 325 14082.47 14.51 56271.94 88888.00 2017-11-21 23:32:05.410 325 14082.45 14.48 56271.90 88888.00 2017-11-21 23:32:05.910 325 14082.44 14.42 56271.90 88888.00 2017-11-21 23:32:06.410 325 14082.45 14.47 56271.93 88888.00 2017-11-21 23:32:06.910 325 14082.45 14.48 56271.90 88888.00 2017-11-21 23:32:07.410 325 14082.49 14.46 56271.94 88888.00 2017-11-21 23:32:07.910 325 14082.49 14.49 56271.98 88888.00 2017-11-21 23:32:08.410 325 14082.51 14.60 56271.95 88888.00 2017-11-21 23:32:08.910 325 14082.55 14.56 56271.95 88888.00 2017-11-21 23:32:09.410 325 14082.59 14.58 56271.94 88888.00 2017-11-21 23:32:09.910 325 14082.58 14.57 56271.93 88888.00 2017-11-21 23:32:10.410 325 14082.57 14.57 56271.93 88888.00 2017-11-21 23:32:10.910 325 14082.54 14.65 56271.90 88888.00 2017-11-21 23:32:11.410 325 14082.55 14.71 56271.89 88888.00 2017-11-21 23:32:11.910 325 14082.55 14.62 56271.87 88888.00 2017-11-21 23:32:12.410 325 14082.55 14.65 56271.87 88888.00 2017-11-21 23:32:12.910 325 14082.58 14.73 56271.88 88888.00 2017-11-21 23:32:13.410 325 14082.64 14.75 56271.94 88888.00 2017-11-21 23:32:13.910 325 14082.68 14.72 56271.99 88888.00 2017-11-21 23:32:14.410 325 14082.70 14.66 56271.99 88888.00 2017-11-21 23:32:14.910 325 14082.75 14.75 56271.96 88888.00 2017-11-21 23:32:15.410 325 14082.73 14.76 56272.00 88888.00 2017-11-21 23:32:15.910 325 14082.72 14.74 56271.95 88888.00 2017-11-21 23:32:16.410 325 14082.68 14.67 56271.88 88888.00 2017-11-21 23:32:16.910 325 14082.68 14.73 56271.89 88888.00 2017-11-21 23:32:17.410 325 14082.68 14.80 56271.87 88888.00 2017-11-21 23:32:17.910 325 14082.66 14.82 56271.95 88888.00 2017-11-21 23:32:18.410 325 14082.68 14.83 56271.97 88888.00 2017-11-21 23:32:18.910 325 14082.68 14.89 56271.94 88888.00 2017-11-21 23:32:19.410 325 14082.69 14.89 56271.92 88888.00 2017-11-21 23:32:19.910 325 14082.70 14.92 56271.92 88888.00 2017-11-21 23:32:20.410 325 14082.70 14.99 56271.89 88888.00 2017-11-21 23:32:20.910 325 14082.72 15.01 56271.92 88888.00 2017-11-21 23:32:21.410 325 14082.80 14.93 56271.90 88888.00 2017-11-21 23:32:21.910 325 14082.80 14.85 56271.86 88888.00 2017-11-21 23:32:22.410 325 14082.84 14.92 56271.81 88888.00 2017-11-21 23:32:22.910 325 14082.86 14.92 56271.84 88888.00 2017-11-21 23:32:23.410 325 14082.88 14.91 56271.81 88888.00 2017-11-21 23:32:23.910 325 14082.96 14.99 56271.80 88888.00 2017-11-21 23:32:24.411 325 14082.98 14.90 56271.80 88888.00 2017-11-21 23:32:24.911 325 14082.97 14.96 56271.85 88888.00 2017-11-21 23:32:25.411 325 14083.00 14.95 56271.81 88888.00 2017-11-21 23:32:25.911 325 14082.97 15.00 56271.80 88888.00 2017-11-21 23:32:26.411 325 14082.96 15.04 56271.78 88888.00 2017-11-21 23:32:26.911 325 14083.00 15.09 56271.67 88888.00 2017-11-21 23:32:27.411 325 14083.01 15.14 56271.60 88888.00 2017-11-21 23:32:27.911 325 14083.03 15.14 56271.65 88888.00 2017-11-21 23:32:28.411 325 14083.04 15.04 56271.67 88888.00 2017-11-21 23:32:28.911 325 14083.03 15.02 56271.59 88888.00 2017-11-21 23:32:29.411 325 14083.04 15.01 56271.51 88888.00 2017-11-21 23:32:29.911 325 14083.05 15.07 56271.58 88888.00 2017-11-21 23:32:30.411 325 14083.07 15.05 56271.62 88888.00 2017-11-21 23:32:30.911 325 14083.07 15.09 56271.55 88888.00 2017-11-21 23:32:31.411 325 14083.08 15.13 56271.49 88888.00 2017-11-21 23:32:31.911 325 14083.09 15.15 56271.52 88888.00 2017-11-21 23:32:32.411 325 14083.12 15.16 56271.47 88888.00 2017-11-21 23:32:32.911 325 14083.14 15.29 56271.53 88888.00 2017-11-21 23:32:33.411 325 14083.08 15.33 56271.52 88888.00 2017-11-21 23:32:33.911 325 14083.12 15.34 56271.49 88888.00 2017-11-21 23:32:34.411 325 14083.12 15.34 56271.41 88888.00 2017-11-21 23:32:34.911 325 14083.08 15.36 56271.37 88888.00 2017-11-21 23:32:35.411 325 14083.17 15.40 56271.28 88888.00 2017-11-21 23:32:35.911 325 14083.23 15.38 56271.25 88888.00 2017-11-21 23:32:36.411 325 14083.23 15.36 56271.27 88888.00 2017-11-21 23:32:36.911 325 14083.27 15.35 56271.25 88888.00 2017-11-21 23:32:37.411 325 14083.31 15.30 56271.22 88888.00 2017-11-21 23:32:37.911 325 14083.32 15.43 56271.12 88888.00 2017-11-21 23:32:38.411 325 14083.35 15.46 56271.11 88888.00 2017-11-21 23:32:38.911 325 14083.37 15.39 56271.10 88888.00 2017-11-21 23:32:39.411 325 14083.35 15.31 56271.05 88888.00 2017-11-21 23:32:39.911 325 14083.35 15.38 56271.00 88888.00 2017-11-21 23:32:40.411 325 14083.37 15.42 56271.01 88888.00 2017-11-21 23:32:40.911 325 14083.41 15.49 56270.95 88888.00 2017-11-21 23:32:41.411 325 14083.43 15.46 56270.95 88888.00 2017-11-21 23:32:41.911 325 14083.44 15.42 56270.89 88888.00 2017-11-21 23:32:42.411 325 14083.46 15.50 56270.83 88888.00 2017-11-21 23:32:42.911 325 14083.49 15.52 56270.78 88888.00 2017-11-21 23:32:43.411 325 14083.49 15.41 56270.80 88888.00 2017-11-21 23:32:43.911 325 14083.53 15.50 56270.72 88888.00 2017-11-21 23:32:44.411 325 14083.53 15.48 56270.68 88888.00 2017-11-21 23:32:44.911 325 14083.53 15.47 56270.66 88888.00 2017-11-21 23:32:45.411 325 14083.53 15.50 56270.63 88888.00 2017-11-21 23:32:45.911 325 14083.52 15.51 56270.52 88888.00 2017-11-21 23:32:46.411 325 14083.53 15.55 56270.42 88888.00 2017-11-21 23:32:46.911 325 14083.53 15.55 56270.39 88888.00 2017-11-21 23:32:47.411 325 14083.51 15.51 56270.37 88888.00 2017-11-21 23:32:47.911 325 14083.49 15.48 56270.31 88888.00 2017-11-21 23:32:48.411 325 14083.51 15.40 56270.28 88888.00 2017-11-21 23:32:48.911 325 14083.49 15.30 56270.25 88888.00 2017-11-21 23:32:49.411 325 14083.45 15.36 56270.18 88888.00 2017-11-21 23:32:49.911 325 14083.42 15.32 56270.16 88888.00 2017-11-21 23:32:50.411 325 14083.37 15.29 56270.12 88888.00 2017-11-21 23:32:50.911 325 14083.33 15.30 56270.10 88888.00 2017-11-21 23:32:51.411 325 14083.35 15.35 56270.08 88888.00 2017-11-21 23:32:51.911 325 14083.31 15.41 56270.02 88888.00 2017-11-21 23:32:52.411 325 14083.27 15.27 56270.02 88888.00 2017-11-21 23:32:52.911 325 14083.25 15.30 56270.00 88888.00 2017-11-21 23:32:53.411 325 14083.23 15.22 56269.93 88888.00 2017-11-21 23:32:53.911 325 14083.23 15.24 56269.89 88888.00 2017-11-21 23:32:54.411 325 14083.17 15.25 56269.86 88888.00 2017-11-21 23:32:54.911 325 14083.12 15.23 56269.79 88888.00 2017-11-21 23:32:55.411 325 14083.06 15.19 56269.75 88888.00 2017-11-21 23:32:55.911 325 14083.01 15.25 56269.70 88888.00 2017-11-21 23:32:56.411 325 14082.98 15.32 56269.58 88888.00 2017-11-21 23:32:56.911 325 14082.96 15.34 56269.46 88888.00 2017-11-21 23:32:57.411 325 14082.95 15.29 56269.45 88888.00 2017-11-21 23:32:57.911 325 14082.92 15.29 56269.51 88888.00 2017-11-21 23:32:58.411 325 14082.89 15.25 56269.41 88888.00 2017-11-21 23:32:58.911 325 14082.88 15.27 56269.37 88888.00 2017-11-21 23:32:59.411 325 14082.86 15.27 56269.31 88888.00 2017-11-21 23:32:59.911 325 14082.82 15.25 56269.21 88888.00 2017-11-21 23:33:00.411 325 14082.81 15.15 56269.09 88888.00 2017-11-21 23:33:00.911 325 14082.78 15.05 56269.05 88888.00 2017-11-21 23:33:01.411 325 14082.77 15.09 56269.04 88888.00 2017-11-21 23:33:01.911 325 14082.79 15.18 56269.00 88888.00 2017-11-21 23:33:02.411 325 14082.79 15.19 56268.99 88888.00 2017-11-21 23:33:02.911 325 14082.80 15.12 56268.95 88888.00 2017-11-21 23:33:03.411 325 14082.81 15.06 56268.93 88888.00 2017-11-21 23:33:03.911 325 14082.81 15.06 56268.87 88888.00 2017-11-21 23:33:04.412 325 14082.81 15.01 56268.80 88888.00 2017-11-21 23:33:04.912 325 14082.84 15.00 56268.78 88888.00 2017-11-21 23:33:05.412 325 14082.87 15.08 56268.70 88888.00 2017-11-21 23:33:05.912 325 14082.87 15.04 56268.64 88888.00 2017-11-21 23:33:06.412 325 14082.88 15.05 56268.67 88888.00 2017-11-21 23:33:06.912 325 14082.96 15.05 56268.69 88888.00 2017-11-21 23:33:07.412 325 14082.97 15.13 56268.64 88888.00 2017-11-21 23:33:07.912 325 14082.99 15.12 56268.60 88888.00 2017-11-21 23:33:08.412 325 14083.01 15.07 56268.49 88888.00 2017-11-21 23:33:08.912 325 14083.06 15.14 56268.40 88888.00 2017-11-21 23:33:09.412 325 14083.09 15.12 56268.33 88888.00 2017-11-21 23:33:09.912 325 14083.09 15.08 56268.29 88888.00 2017-11-21 23:33:10.412 325 14083.13 15.13 56268.25 88888.00 2017-11-21 23:33:10.912 325 14083.15 15.14 56268.20 88888.00 2017-11-21 23:33:11.412 325 14083.17 15.18 56268.19 88888.00 2017-11-21 23:33:11.912 325 14083.25 15.06 56268.17 88888.00 2017-11-21 23:33:12.412 325 14083.27 15.01 56268.13 88888.00 2017-11-21 23:33:12.912 325 14083.26 15.07 56268.10 88888.00 2017-11-21 23:33:13.412 325 14083.27 15.12 56268.01 88888.00 2017-11-21 23:33:13.912 325 14083.27 15.17 56267.97 88888.00 2017-11-21 23:33:14.412 325 14083.29 15.19 56267.94 88888.00 2017-11-21 23:33:14.912 325 14083.31 15.25 56267.89 88888.00 2017-11-21 23:33:15.412 325 14083.31 15.27 56267.85 88888.00 2017-11-21 23:33:15.912 325 14083.37 15.14 56267.81 88888.00 2017-11-21 23:33:16.412 325 14083.42 15.16 56267.80 88888.00 2017-11-21 23:33:16.912 325 14083.40 15.22 56267.83 88888.00 2017-11-21 23:33:17.412 325 14083.40 15.29 56267.78 88888.00 2017-11-21 23:33:17.912 325 14083.41 15.34 56267.74 88888.00 2017-11-21 23:33:18.412 325 14083.42 15.29 56267.70 88888.00 2017-11-21 23:33:18.912 325 14083.43 15.33 56267.59 88888.00 2017-11-21 23:33:19.412 325 14083.43 15.25 56267.56 88888.00 2017-11-21 23:33:19.912 325 14083.44 15.29 56267.53 88888.00 2017-11-21 23:33:20.412 325 14083.43 15.36 56267.48 88888.00 2017-11-21 23:33:20.912 325 14083.43 15.32 56267.42 88888.00 2017-11-21 23:33:21.412 325 14083.44 15.34 56267.36 88888.00 2017-11-21 23:33:21.912 325 14083.49 15.26 56267.29 88888.00 2017-11-21 23:33:22.412 325 14083.52 15.30 56267.27 88888.00 2017-11-21 23:33:22.912 325 14083.53 15.35 56267.30 88888.00 2017-11-21 23:33:23.412 325 14083.53 15.47 56267.27 88888.00 2017-11-21 23:33:23.912 325 14083.55 15.49 56267.20 88888.00 2017-11-21 23:33:24.412 325 14083.61 15.42 56267.12 88888.00 2017-11-21 23:33:24.912 325 14083.60 15.38 56267.03 88888.00 2017-11-21 23:33:25.412 325 14083.56 15.42 56267.01 88888.00 2017-11-21 23:33:25.912 325 14083.55 15.35 56267.05 88888.00 2017-11-21 23:33:26.412 325 14083.60 15.33 56267.07 88888.00 2017-11-21 23:33:26.912 325 14083.59 15.36 56267.03 88888.00 2017-11-21 23:33:27.412 325 14083.55 15.44 56266.98 88888.00 2017-11-21 23:33:27.912 325 14083.60 15.48 56266.93 88888.00 2017-11-21 23:33:28.412 325 14083.68 15.60 56266.88 88888.00 2017-11-21 23:33:28.912 325 14083.72 15.63 56266.90 88888.00 2017-11-21 23:33:29.412 325 14083.73 15.64 56266.87 88888.00 2017-11-21 23:33:29.912 325 14083.77 15.64 56266.73 88888.00 2017-11-21 23:33:30.412 325 14083.80 15.70 56266.72 88888.00 2017-11-21 23:33:30.912 325 14083.85 15.66 56266.75 88888.00 2017-11-21 23:33:31.412 325 14083.91 15.70 56266.67 88888.00 2017-11-21 23:33:31.912 325 14083.94 15.70 56266.64 88888.00 2017-11-21 23:33:32.412 325 14083.97 15.76 56266.65 88888.00 2017-11-21 23:33:32.912 325 14083.96 15.77 56266.63 88888.00 2017-11-21 23:33:33.412 325 14083.97 15.76 56266.59 88888.00 2017-11-21 23:33:33.912 325 14083.97 15.83 56266.56 88888.00 2017-11-21 23:33:34.412 325 14083.99 15.89 56266.54 88888.00 2017-11-21 23:33:34.912 325 14084.02 15.90 56266.47 88888.00 2017-11-21 23:33:35.412 325 14084.05 15.92 56266.47 88888.00 2017-11-21 23:33:35.912 325 14084.08 15.86 56266.43 88888.00 2017-11-21 23:33:36.412 325 14084.09 15.75 56266.39 88888.00 2017-11-21 23:33:36.912 325 14084.12 15.85 56266.34 88888.00 2017-11-21 23:33:37.412 325 14084.12 15.89 56266.33 88888.00 2017-11-21 23:33:37.912 325 14084.10 15.86 56266.32 88888.00 2017-11-21 23:33:38.412 325 14084.11 15.83 56266.27 88888.00 2017-11-21 23:33:38.912 325 14084.17 15.91 56266.18 88888.00 2017-11-21 23:33:39.412 325 14084.21 15.91 56266.13 88888.00 2017-11-21 23:33:39.912 325 14084.20 15.89 56266.12 88888.00 2017-11-21 23:33:40.412 325 14084.22 15.91 56266.08 88888.00 2017-11-21 23:33:40.912 325 14084.21 15.98 56266.06 88888.00 2017-11-21 23:33:41.412 325 14084.19 15.95 56266.07 88888.00 2017-11-21 23:33:41.912 325 14084.18 15.94 56266.03 88888.00 2017-11-21 23:33:42.412 325 14084.19 15.92 56265.95 88888.00 2017-11-21 23:33:42.912 325 14084.18 15.83 56265.98 88888.00 2017-11-21 23:33:43.412 325 14084.19 15.81 56265.98 88888.00 2017-11-21 23:33:43.912 325 14084.17 15.81 56265.88 88888.00 2017-11-21 23:33:44.412 325 14084.16 15.78 56265.81 88888.00 2017-11-21 23:33:44.912 325 14084.14 15.80 56265.77 88888.00 2017-11-21 23:33:45.412 325 14084.14 15.82 56265.77 88888.00 2017-11-21 23:33:45.912 325 14084.15 15.77 56265.76 88888.00 2017-11-21 23:33:46.412 325 14084.16 15.82 56265.78 88888.00 2017-11-21 23:33:46.912 325 14084.14 15.80 56265.79 88888.00 2017-11-21 23:33:47.412 325 14084.14 15.82 56265.71 88888.00 2017-11-21 23:33:47.912 325 14084.11 15.84 56265.62 88888.00 2017-11-21 23:33:48.412 325 14084.10 15.83 56265.55 88888.00 2017-11-21 23:33:48.912 325 14084.10 15.80 56265.56 88888.00 2017-11-21 23:33:49.412 325 14084.11 15.81 56265.55 88888.00 2017-11-21 23:33:49.912 325 14084.06 15.83 56265.47 88888.00 2017-11-21 23:33:50.412 325 14084.07 15.83 56265.41 88888.00 2017-11-21 23:33:50.912 325 14084.08 15.83 56265.42 88888.00 2017-11-21 23:33:51.412 325 14084.10 15.76 56265.44 88888.00 2017-11-21 23:33:51.912 325 14084.09 15.69 56265.33 88888.00 2017-11-21 23:33:52.412 325 14084.10 15.73 56265.24 88888.00 2017-11-21 23:33:52.912 325 14084.09 15.76 56265.22 88888.00 2017-11-21 23:33:53.412 325 14084.11 15.76 56265.20 88888.00 2017-11-21 23:33:53.912 325 14084.12 15.72 56265.19 88888.00 2017-11-21 23:33:54.413 325 14084.14 15.70 56265.13 88888.00 2017-11-21 23:33:54.913 325 14084.11 15.67 56265.09 88888.00 2017-11-21 23:33:55.413 325 14084.10 15.73 56265.05 88888.00 2017-11-21 23:33:55.913 325 14084.14 15.75 56265.03 88888.00 2017-11-21 23:33:56.413 325 14084.16 15.76 56265.00 88888.00 2017-11-21 23:33:56.913 325 14084.20 15.74 56264.95 88888.00 2017-11-21 23:33:57.413 325 14084.21 15.67 56264.86 88888.00 2017-11-21 23:33:57.913 325 14084.24 15.73 56264.85 88888.00 2017-11-21 23:33:58.413 325 14084.21 15.68 56264.86 88888.00 2017-11-21 23:33:58.913 325 14084.26 15.73 56264.82 88888.00 2017-11-21 23:33:59.413 325 14084.26 15.77 56264.76 88888.00 2017-11-21 23:33:59.913 325 14084.26 15.73 56264.78 88888.00 2017-11-21 23:34:00.413 325 14084.30 15.67 56264.73 88888.00 2017-11-21 23:34:00.913 325 14084.35 15.69 56264.69 88888.00 2017-11-21 23:34:01.413 325 14084.31 15.68 56264.68 88888.00 2017-11-21 23:34:01.913 325 14084.31 15.67 56264.65 88888.00 2017-11-21 23:34:02.413 325 14084.34 15.70 56264.57 88888.00 2017-11-21 23:34:02.913 325 14084.31 15.72 56264.49 88888.00 2017-11-21 23:34:03.413 325 14084.35 15.66 56264.50 88888.00 2017-11-21 23:34:03.913 325 14084.37 15.61 56264.45 88888.00 2017-11-21 23:34:04.413 325 14084.37 15.57 56264.38 88888.00 2017-11-21 23:34:04.913 325 14084.39 15.58 56264.37 88888.00 2017-11-21 23:34:05.413 325 14084.39 15.51 56264.35 88888.00 2017-11-21 23:34:05.913 325 14084.40 15.42 56264.27 88888.00 2017-11-21 23:34:06.413 325 14084.44 15.44 56264.25 88888.00 2017-11-21 23:34:06.913 325 14084.40 15.41 56264.22 88888.00 2017-11-21 23:34:07.413 325 14084.38 15.53 56264.12 88888.00 2017-11-21 23:34:07.913 325 14084.40 15.50 56264.11 88888.00 2017-11-21 23:34:08.413 325 14084.38 15.49 56264.12 88888.00 2017-11-21 23:34:08.913 325 14084.36 15.52 56264.10 88888.00 2017-11-21 23:34:09.413 325 14084.42 15.56 56264.03 88888.00 2017-11-21 23:34:09.913 325 14084.43 15.51 56263.97 88888.00 2017-11-21 23:34:10.413 325 14084.45 15.42 56263.92 88888.00 2017-11-21 23:34:10.913 325 14084.46 15.46 56263.92 88888.00 2017-11-21 23:34:11.413 325 14084.42 15.48 56263.91 88888.00 2017-11-21 23:34:11.913 325 14084.43 15.47 56263.91 88888.00 2017-11-21 23:34:12.413 325 14084.49 15.47 56263.89 88888.00 2017-11-21 23:34:12.913 325 14084.47 15.41 56263.87 88888.00 2017-11-21 23:34:13.413 325 14084.45 15.36 56263.86 88888.00 2017-11-21 23:34:13.913 325 14084.44 15.33 56263.81 88888.00 2017-11-21 23:34:14.413 325 14084.39 15.36 56263.75 88888.00 2017-11-21 23:34:14.913 325 14084.42 15.35 56263.68 88888.00 2017-11-21 23:34:15.413 325 14084.40 15.29 56263.69 88888.00 2017-11-21 23:34:15.913 325 14084.37 15.29 56263.69 88888.00 2017-11-21 23:34:16.413 325 14084.33 15.32 56263.67 88888.00 2017-11-21 23:34:16.913 325 14084.30 15.41 56263.71 88888.00 2017-11-21 23:34:17.413 325 14084.31 15.31 56263.70 88888.00 2017-11-21 23:34:17.913 325 14084.33 15.19 56263.71 88888.00 2017-11-21 23:34:18.413 325 14084.28 15.15 56263.67 88888.00 2017-11-21 23:34:18.913 325 14084.24 15.22 56263.59 88888.00 2017-11-21 23:34:19.413 325 14084.19 15.25 56263.54 88888.00 2017-11-21 23:34:19.913 325 14084.20 15.25 56263.52 88888.00 2017-11-21 23:34:20.413 325 14084.28 15.23 56263.53 88888.00 2017-11-21 23:34:20.913 325 14084.31 15.25 56263.49 88888.00 2017-11-21 23:34:21.413 325 14084.29 15.25 56263.43 88888.00 2017-11-21 23:34:21.913 325 14084.28 15.19 56263.45 88888.00 2017-11-21 23:34:22.413 325 14084.26 15.16 56263.45 88888.00 2017-11-21 23:34:22.913 325 14084.25 15.08 56263.46 88888.00 2017-11-21 23:34:23.413 325 14084.22 15.14 56263.44 88888.00 2017-11-21 23:34:23.913 325 14084.22 15.14 56263.42 88888.00 2017-11-21 23:34:24.413 325 14084.18 15.17 56263.35 88888.00 2017-11-21 23:34:24.913 325 14084.16 15.14 56263.28 88888.00 2017-11-21 23:34:25.413 325 14084.12 15.05 56263.32 88888.00 2017-11-21 23:34:25.913 325 14084.08 15.02 56263.31 88888.00 2017-11-21 23:34:26.413 325 14084.08 15.00 56263.25 88888.00 2017-11-21 23:34:26.913 325 14084.05 15.00 56263.22 88888.00 2017-11-21 23:34:27.413 325 14084.08 14.97 56263.15 88888.00 2017-11-21 23:34:27.913 325 14084.05 14.97 56263.13 88888.00 2017-11-21 23:34:28.404 325 14083.99 14.88 56263.12 88888.00 2017-11-21 23:34:28.904 325 14083.99 14.91 56263.09 88888.00 2017-11-21 23:34:29.404 325 14084.03 14.92 56263.05 88888.00 2017-11-21 23:34:29.904 325 14084.02 14.96 56262.96 88888.00 2017-11-21 23:34:30.404 325 14083.97 14.93 56262.94 88888.00 2017-11-21 23:34:30.904 325 14083.93 14.77 56262.96 88888.00 2017-11-21 23:34:31.404 325 14083.89 14.82 56262.97 88888.00 2017-11-21 23:34:31.904 325 14083.92 14.83 56262.94 88888.00 2017-11-21 23:34:32.404 325 14083.92 14.83 56262.89 88888.00 2017-11-21 23:34:32.904 325 14083.94 14.75 56262.88 88888.00 2017-11-21 23:34:33.404 325 14083.93 14.72 56262.86 88888.00 2017-11-21 23:34:33.904 325 14083.96 14.87 56262.79 88888.00 2017-11-21 23:34:34.404 325 14083.97 14.93 56262.78 88888.00 2017-11-21 23:34:34.904 325 14083.98 14.89 56262.75 88888.00 2017-11-21 23:34:35.404 325 14083.96 14.82 56262.71 88888.00 2017-11-21 23:34:35.904 325 14083.98 14.83 56262.68 88888.00 2017-11-21 23:34:36.404 325 14084.00 14.75 56262.65 88888.00 2017-11-21 23:34:36.904 325 14083.98 14.65 56262.67 88888.00 2017-11-21 23:34:37.404 325 14083.99 14.77 56262.59 88888.00 2017-11-21 23:34:37.904 325 14084.02 14.80 56262.56 88888.00 2017-11-21 23:34:38.404 325 14084.01 14.72 56262.51 88888.00 2017-11-21 23:34:38.904 325 14084.07 14.74 56262.47 88888.00 2017-11-21 23:34:39.404 325 14084.08 14.74 56262.39 88888.00 2017-11-21 23:34:39.904 325 14084.08 14.76 56262.39 88888.00 2017-11-21 23:34:40.404 325 14084.08 14.80 56262.33 88888.00 2017-11-21 23:34:40.904 325 14084.11 14.79 56262.24 88888.00 2017-11-21 23:34:41.404 325 14084.11 14.75 56262.27 88888.00 2017-11-21 23:34:41.904 325 14084.11 14.74 56262.28 88888.00 2017-11-21 23:34:42.404 325 14084.15 14.72 56262.22 88888.00 2017-11-21 23:34:42.904 325 14084.16 14.71 56262.19 88888.00 2017-11-21 23:34:43.404 325 14084.17 14.75 56262.19 88888.00 2017-11-21 23:34:43.904 325 14084.14 14.66 56262.22 88888.00 2017-11-21 23:34:44.404 325 14084.06 14.64 56262.15 88888.00 2017-11-21 23:34:44.904 325 14084.05 14.65 56262.06 88888.00 2017-11-21 23:34:45.404 325 14084.09 14.68 56262.01 88888.00 2017-11-21 23:34:45.904 325 14084.14 14.68 56262.01 88888.00 2017-11-21 23:34:46.404 325 14084.16 14.66 56262.03 88888.00 2017-11-21 23:34:46.904 325 14084.17 14.67 56262.00 88888.00 2017-11-21 23:34:47.404 325 14084.17 14.49 56262.01 88888.00 2017-11-21 23:34:47.904 325 14084.17 14.42 56262.00 88888.00 2017-11-21 23:34:48.404 325 14084.22 14.41 56261.99 88888.00 2017-11-21 23:34:48.904 325 14084.27 14.31 56261.97 88888.00 2017-11-21 23:34:49.404 325 14084.26 14.32 56261.97 88888.00 2017-11-21 23:34:49.904 325 14084.26 14.34 56261.92 88888.00 2017-11-21 23:34:50.404 325 14084.30 14.39 56261.85 88888.00 2017-11-21 23:34:50.904 325 14084.34 14.37 56261.80 88888.00 2017-11-21 23:34:51.404 325 14084.38 14.36 56261.84 88888.00 2017-11-21 23:34:51.904 325 14084.48 14.28 56261.84 88888.00 2017-11-21 23:34:52.404 325 14084.52 14.33 56261.80 88888.00 2017-11-21 23:34:52.904 325 14084.55 14.42 56261.69 88888.00 2017-11-21 23:34:53.404 325 14084.59 14.28 56261.65 88888.00 2017-11-21 23:34:53.904 325 14084.59 14.29 56261.64 88888.00 2017-11-21 23:34:54.404 325 14084.67 14.36 56261.65 88888.00 2017-11-21 23:34:54.904 325 14084.71 14.37 56261.63 88888.00 2017-11-21 23:34:55.404 325 14084.73 14.32 56261.57 88888.00 2017-11-21 23:34:55.904 325 14084.71 14.31 56261.56 88888.00 2017-11-21 23:34:56.404 325 14084.73 14.34 56261.63 88888.00 2017-11-21 23:34:56.904 325 14084.76 14.29 56261.58 88888.00 2017-11-21 23:34:57.404 325 14084.79 14.12 56261.48 88888.00 2017-11-21 23:34:57.904 325 14084.76 14.06 56261.46 88888.00 2017-11-21 23:34:58.404 325 14084.79 14.15 56261.43 88888.00 2017-11-21 23:34:58.904 325 14084.77 14.20 56261.43 88888.00 2017-11-21 23:34:59.404 325 14084.82 14.22 56261.45 88888.00 2017-11-21 23:34:59.904 325 14084.84 14.15 56261.47 88888.00 2017-11-21 23:35:00.404 325 14084.87 14.20 56261.45 88888.00 2017-11-21 23:35:00.904 325 14084.91 14.22 56261.41 88888.00 2017-11-21 23:35:01.404 325 14084.92 14.14 56261.38 88888.00 2017-11-21 23:35:01.904 325 14084.92 14.25 56261.37 88888.00 2017-11-21 23:35:02.404 325 14084.94 14.26 56261.40 88888.00 2017-11-21 23:35:02.904 325 14084.98 14.37 56261.37 88888.00 2017-11-21 23:35:03.404 325 14084.99 14.38 56261.36 88888.00 2017-11-21 23:35:03.904 325 14085.03 14.38 56261.30 88888.00 2017-11-21 23:35:04.404 325 14085.04 14.23 56261.34 88888.00 2017-11-21 23:35:04.904 325 14085.07 14.22 56261.31 88888.00 2017-11-21 23:35:05.404 325 14085.08 14.29 56261.34 88888.00 2017-11-21 23:35:05.904 325 14085.11 14.29 56261.34 88888.00 2017-11-21 23:35:06.404 325 14085.17 14.21 56261.34 88888.00 2017-11-21 23:35:06.904 325 14085.20 14.24 56261.26 88888.00 2017-11-21 23:35:07.404 325 14085.23 14.24 56261.16 88888.00 2017-11-21 23:35:07.904 325 14085.24 14.20 56261.14 88888.00 2017-11-21 23:35:08.404 325 14085.30 14.19 56261.15 88888.00 2017-11-21 23:35:08.904 325 14085.33 14.23 56261.12 88888.00 2017-11-21 23:35:09.404 325 14085.35 14.29 56261.16 88888.00 2017-11-21 23:35:09.904 325 14085.37 14.28 56261.07 88888.00 2017-11-21 23:35:10.404 325 14085.38 14.26 56261.07 88888.00 2017-11-21 23:35:10.904 325 14085.41 14.20 56261.08 88888.00 2017-11-21 23:35:11.404 325 14085.42 14.19 56261.07 88888.00 2017-11-21 23:35:11.904 325 14085.45 14.21 56261.08 88888.00 2017-11-21 23:35:12.404 325 14085.50 14.14 56261.05 88888.00 2017-11-21 23:35:12.904 325 14085.51 14.13 56260.99 88888.00 2017-11-21 23:35:13.405 325 14085.48 14.14 56260.99 88888.00 2017-11-21 23:35:13.905 325 14085.50 14.09 56261.09 88888.00 2017-11-21 23:35:14.405 325 14085.52 14.09 56261.07 88888.00 2017-11-21 23:35:14.905 325 14085.51 14.09 56260.94 88888.00 2017-11-21 23:35:15.405 325 14085.51 14.14 56260.90 88888.00 2017-11-21 23:35:15.905 325 14085.55 14.20 56260.91 88888.00 2017-11-21 23:35:16.405 325 14085.57 14.14 56260.88 88888.00 2017-11-21 23:35:16.905 325 14085.59 14.09 56260.90 88888.00 2017-11-21 23:35:17.405 325 14085.60 14.12 56260.92 88888.00 2017-11-21 23:35:17.905 325 14085.60 14.08 56260.91 88888.00 2017-11-21 23:35:18.405 325 14085.57 14.11 56260.82 88888.00 2017-11-21 23:35:18.905 325 14085.57 14.04 56260.77 88888.00 2017-11-21 23:35:19.405 325 14085.60 14.04 56260.73 88888.00 2017-11-21 23:35:19.905 325 14085.60 14.03 56260.68 88888.00 2017-11-21 23:35:20.405 325 14085.61 14.04 56260.72 88888.00 2017-11-21 23:35:20.905 325 14085.61 13.99 56260.66 88888.00 2017-11-21 23:35:21.405 325 14085.63 14.02 56260.69 88888.00 2017-11-21 23:35:21.905 325 14085.64 13.97 56260.69 88888.00 2017-11-21 23:35:22.405 325 14085.63 13.96 56260.68 88888.00 2017-11-21 23:35:22.905 325 14085.58 13.94 56260.64 88888.00 2017-11-21 23:35:23.405 325 14085.63 13.96 56260.59 88888.00 2017-11-21 23:35:23.905 325 14085.66 13.90 56260.58 88888.00 2017-11-21 23:35:24.405 325 14085.67 13.96 56260.58 88888.00 2017-11-21 23:35:24.905 325 14085.68 13.96 56260.53 88888.00 2017-11-21 23:35:25.405 325 14085.68 13.90 56260.49 88888.00 2017-11-21 23:35:25.905 325 14085.60 13.88 56260.46 88888.00 2017-11-21 23:35:26.405 325 14085.57 13.82 56260.40 88888.00 2017-11-21 23:35:26.905 325 14085.57 13.82 56260.34 88888.00 2017-11-21 23:35:27.405 325 14085.59 13.89 56260.37 88888.00 2017-11-21 23:35:27.905 325 14085.59 13.85 56260.37 88888.00 2017-11-21 23:35:28.405 325 14085.60 13.79 56260.36 88888.00 2017-11-21 23:35:28.905 325 14085.61 13.89 56260.36 88888.00 2017-11-21 23:35:29.405 325 14085.66 13.92 56260.36 88888.00 2017-11-21 23:35:29.905 325 14085.67 13.89 56260.37 88888.00 2017-11-21 23:35:30.405 325 14085.67 13.82 56260.35 88888.00 2017-11-21 23:35:30.905 325 14085.70 13.80 56260.31 88888.00 2017-11-21 23:35:31.405 325 14085.72 13.85 56260.34 88888.00 2017-11-21 23:35:31.905 325 14085.74 13.81 56260.35 88888.00 2017-11-21 23:35:32.405 325 14085.75 13.77 56260.35 88888.00 2017-11-21 23:35:32.905 325 14085.75 13.74 56260.24 88888.00 2017-11-21 23:35:33.405 325 14085.78 13.74 56260.24 88888.00 2017-11-21 23:35:33.905 325 14085.84 13.80 56260.25 88888.00 2017-11-21 23:35:34.405 325 14085.87 13.86 56260.28 88888.00 2017-11-21 23:35:34.905 325 14085.85 13.86 56260.33 88888.00 2017-11-21 23:35:35.405 325 14085.87 13.80 56260.30 88888.00 2017-11-21 23:35:35.905 325 14085.88 13.78 56260.26 88888.00 2017-11-21 23:35:36.405 325 14085.89 13.71 56260.26 88888.00 2017-11-21 23:35:36.905 325 14085.91 13.73 56260.34 88888.00 2017-11-21 23:35:37.405 325 14085.93 13.75 56260.39 88888.00 2017-11-21 23:35:37.905 325 14085.95 13.72 56260.36 88888.00 2017-11-21 23:35:38.405 325 14085.97 13.72 56260.31 88888.00 2017-11-21 23:35:38.905 325 14085.98 13.71 56260.33 88888.00 2017-11-21 23:35:39.405 325 14086.01 13.70 56260.34 88888.00 2017-11-21 23:35:39.905 325 14086.07 13.73 56260.34 88888.00 2017-11-21 23:35:40.405 325 14086.12 13.66 56260.33 88888.00 2017-11-21 23:35:40.905 325 14086.14 13.66 56260.25 88888.00 2017-11-21 23:35:41.405 325 14086.15 13.61 56260.30 88888.00 2017-11-21 23:35:41.905 325 14086.06 13.64 56260.31 88888.00 2017-11-21 23:35:42.405 325 14086.00 13.65 56260.28 88888.00 2017-11-21 23:35:42.905 325 14086.03 13.63 56260.28 88888.00 2017-11-21 23:35:43.405 325 14086.06 13.61 56260.30 88888.00 2017-11-21 23:35:43.905 325 14086.04 13.61 56260.31 88888.00 2017-11-21 23:35:44.405 325 14086.03 13.50 56260.32 88888.00 2017-11-21 23:35:44.905 325 14086.04 13.49 56260.27 88888.00 2017-11-21 23:35:45.405 325 14086.03 13.47 56260.26 88888.00 2017-11-21 23:35:45.905 325 14086.00 13.43 56260.27 88888.00 2017-11-21 23:35:46.405 325 14086.01 13.44 56260.25 88888.00 2017-11-21 23:35:46.905 325 14086.01 13.40 56260.28 88888.00 2017-11-21 23:35:47.405 325 14086.01 13.37 56260.30 88888.00 2017-11-21 23:35:47.905 325 14086.01 13.30 56260.24 88888.00 2017-11-21 23:35:48.405 325 14085.96 13.38 56260.26 88888.00 2017-11-21 23:35:48.905 325 14085.92 13.46 56260.28 88888.00 2017-11-21 23:35:49.405 325 14085.92 13.48 56260.26 88888.00 2017-11-21 23:35:49.905 325 14085.95 13.53 56260.23 88888.00 2017-11-21 23:35:50.405 325 14086.01 13.52 56260.25 88888.00 2017-11-21 23:35:50.905 325 14086.04 13.43 56260.26 88888.00 2017-11-21 23:35:51.405 325 14086.03 13.38 56260.19 88888.00 2017-11-21 23:35:51.905 325 14086.02 13.39 56260.19 88888.00 2017-11-21 23:35:52.405 325 14086.02 13.43 56260.24 88888.00 2017-11-21 23:35:52.905 325 14086.00 13.36 56260.22 88888.00 2017-11-21 23:35:53.406 325 14086.01 13.35 56260.21 88888.00 2017-11-21 23:35:53.906 325 14086.02 13.45 56260.22 88888.00 2017-11-21 23:35:54.406 325 14086.03 13.38 56260.23 88888.00 2017-11-21 23:35:54.906 325 14086.02 13.26 56260.15 88888.00 2017-11-21 23:35:55.406 325 14086.01 13.27 56260.17 88888.00 2017-11-21 23:35:55.906 325 14086.01 13.30 56260.18 88888.00 2017-11-21 23:35:56.406 325 14085.98 13.27 56260.14 88888.00 2017-11-21 23:35:56.906 325 14085.97 13.21 56260.14 88888.00 2017-11-21 23:35:57.406 325 14086.00 13.22 56260.19 88888.00 2017-11-21 23:35:57.906 325 14086.01 13.29 56260.17 88888.00 2017-11-21 23:35:58.406 325 14085.96 13.22 56260.16 88888.00 2017-11-21 23:35:58.906 325 14085.95 13.10 56260.08 88888.00 2017-11-21 23:35:59.406 325 14085.95 13.10 56260.11 88888.00 2017-11-21 23:35:59.906 325 14085.95 13.09 56260.11 88888.00 2017-11-21 23:36:00.406 325 14085.93 13.01 56260.07 88888.00 2017-11-21 23:36:00.906 325 14085.89 12.96 56260.07 88888.00 2017-11-21 23:36:01.406 325 14085.91 13.01 56259.99 88888.00 2017-11-21 23:36:01.906 325 14085.94 13.06 56259.95 88888.00 2017-11-21 23:36:02.406 325 14085.92 13.02 56259.93 88888.00 2017-11-21 23:36:02.906 325 14085.87 12.93 56259.93 88888.00 2017-11-21 23:36:03.406 325 14085.87 12.98 56259.94 88888.00 2017-11-21 23:36:03.906 325 14085.87 13.02 56259.93 88888.00 2017-11-21 23:36:04.406 325 14085.87 12.88 56259.87 88888.00 2017-11-21 23:36:04.906 325 14085.87 12.82 56259.86 88888.00 2017-11-21 23:36:05.406 325 14085.91 12.84 56259.85 88888.00 2017-11-21 23:36:05.906 325 14085.94 12.89 56259.87 88888.00 2017-11-21 23:36:06.406 325 14086.00 12.87 56259.88 88888.00 2017-11-21 23:36:06.906 325 14086.00 12.84 56259.89 88888.00 2017-11-21 23:36:07.406 325 14085.93 12.85 56259.87 88888.00 2017-11-21 23:36:07.906 325 14085.91 12.87 56259.90 88888.00 2017-11-21 23:36:08.406 325 14085.93 12.80 56259.89 88888.00 2017-11-21 23:36:08.906 325 14085.89 12.77 56259.81 88888.00 2017-11-21 23:36:09.406 325 14085.86 12.73 56259.85 88888.00 2017-11-21 23:36:09.906 325 14085.84 12.68 56259.85 88888.00 2017-11-21 23:36:10.406 325 14085.83 12.80 56259.80 88888.00 2017-11-21 23:36:10.906 325 14085.87 12.78 56259.90 88888.00 2017-11-21 23:36:11.406 325 14085.87 12.69 56259.90 88888.00 2017-11-21 23:36:11.906 325 14085.87 12.62 56259.87 88888.00 2017-11-21 23:36:12.406 325 14085.87 12.68 56259.84 88888.00 2017-11-21 23:36:12.906 325 14085.86 12.71 56259.80 88888.00 2017-11-21 23:36:13.406 325 14085.87 12.75 56259.81 88888.00 2017-11-21 23:36:13.906 325 14085.89 12.78 56259.76 88888.00 2017-11-21 23:36:14.406 325 14085.87 12.73 56259.83 88888.00 2017-11-21 23:36:14.906 325 14085.89 12.58 56259.89 88888.00 2017-11-21 23:36:15.406 325 14085.96 12.62 56259.87 88888.00 2017-11-21 23:36:15.906 325 14086.04 12.67 56259.84 88888.00 2017-11-21 23:36:16.406 325 14086.07 12.58 56259.84 88888.00 2017-11-21 23:36:16.906 325 14086.05 12.62 56259.88 88888.00 2017-11-21 23:36:17.406 325 14085.98 12.59 56259.83 88888.00 2017-11-21 23:36:17.906 325 14085.96 12.55 56259.81 88888.00 2017-11-21 23:36:18.406 325 14085.98 12.54 56259.76 88888.00 2017-11-21 23:36:18.906 325 14086.00 12.46 56259.76 88888.00 2017-11-21 23:36:19.406 325 14085.97 12.54 56259.79 88888.00 2017-11-21 23:36:19.906 325 14085.96 12.55 56259.80 88888.00 2017-11-21 23:36:20.406 325 14085.98 12.53 56259.78 88888.00 2017-11-21 23:36:20.906 325 14085.97 12.51 56259.77 88888.00 2017-11-21 23:36:21.406 325 14085.98 12.45 56259.77 88888.00 2017-11-21 23:36:21.906 325 14085.97 12.45 56259.79 88888.00 2017-11-21 23:36:22.406 325 14085.94 12.47 56259.83 88888.00 2017-11-21 23:36:22.906 325 14085.92 12.54 56259.85 88888.00 2017-11-21 23:36:23.406 325 14085.91 12.54 56259.86 88888.00 2017-11-21 23:36:23.906 325 14085.93 12.46 56259.80 88888.00 2017-11-21 23:36:24.406 325 14085.93 12.41 56259.81 88888.00 2017-11-21 23:36:24.906 325 14085.92 12.46 56259.77 88888.00 2017-11-21 23:36:25.406 325 14085.91 12.45 56259.75 88888.00 2017-11-21 23:36:25.906 325 14085.88 12.39 56259.77 88888.00 2017-11-21 23:36:26.406 325 14085.87 12.36 56259.80 88888.00 2017-11-21 23:36:26.906 325 14085.86 12.31 56259.80 88888.00 2017-11-21 23:36:27.406 325 14085.84 12.38 56259.78 88888.00 2017-11-21 23:36:27.906 325 14085.86 12.36 56259.78 88888.00 2017-11-21 23:36:28.406 325 14085.84 12.38 56259.76 88888.00 2017-11-21 23:36:28.906 325 14085.81 12.37 56259.75 88888.00 2017-11-21 23:36:29.406 325 14085.81 12.22 56259.77 88888.00 2017-11-21 23:36:29.906 325 14085.79 12.28 56259.72 88888.00 2017-11-21 23:36:30.406 325 14085.76 12.27 56259.72 88888.00 2017-11-21 23:36:30.906 325 14085.77 12.28 56259.70 88888.00 2017-11-21 23:36:31.406 325 14085.77 12.34 56259.70 88888.00 2017-11-21 23:36:31.906 325 14085.69 12.34 56259.75 88888.00 2017-11-21 23:36:32.406 325 14085.67 12.34 56259.70 88888.00 2017-11-21 23:36:32.906 325 14085.65 12.33 56259.67 88888.00 2017-11-21 23:36:33.406 325 14085.64 12.35 56259.69 88888.00 2017-11-21 23:36:33.906 325 14085.63 12.30 56259.70 88888.00 2017-11-21 23:36:34.406 325 14085.66 12.29 56259.71 88888.00 2017-11-21 23:36:34.906 325 14085.73 12.27 56259.72 88888.00 2017-11-21 23:36:35.406 325 14085.72 12.38 56259.76 88888.00 2017-11-21 23:36:35.906 325 14085.67 12.37 56259.80 88888.00 2017-11-21 23:36:36.406 325 14085.65 12.36 56259.80 88888.00 2017-11-21 23:36:36.906 325 14085.70 12.39 56259.79 88888.00 2017-11-21 23:36:37.406 325 14085.70 12.35 56259.80 88888.00 2017-11-21 23:36:37.906 325 14085.68 12.27 56259.77 88888.00 2017-11-21 23:36:38.407 325 14085.59 12.30 56259.77 88888.00 2017-11-21 23:36:38.907 325 14085.56 12.22 56259.79 88888.00 2017-11-21 23:36:39.407 325 14085.55 12.27 56259.74 88888.00 2017-11-21 23:36:39.907 325 14085.54 12.26 56259.74 88888.00 2017-11-21 23:36:40.407 325 14085.56 12.30 56259.81 88888.00 2017-11-21 23:36:40.907 325 14085.57 12.26 56259.83 88888.00 2017-11-21 23:36:41.407 325 14085.58 12.27 56259.86 88888.00 2017-11-21 23:36:41.907 325 14085.58 12.23 56259.88 88888.00 2017-11-21 23:36:42.407 325 14085.55 12.25 56259.85 88888.00 2017-11-21 23:36:42.907 325 14085.57 12.16 56259.86 88888.00 2017-11-21 23:36:43.407 325 14085.59 12.16 56259.84 88888.00 2017-11-21 23:36:43.907 325 14085.59 12.19 56259.81 88888.00 2017-11-21 23:36:44.407 325 14085.59 12.22 56259.84 88888.00 2017-11-21 23:36:44.907 325 14085.63 12.21 56259.86 88888.00 2017-11-21 23:36:45.407 325 14085.61 12.17 56259.79 88888.00 2017-11-21 23:36:45.907 325 14085.63 12.13 56259.81 88888.00 2017-11-21 23:36:46.407 325 14085.61 12.26 56259.83 88888.00 2017-11-21 23:36:46.907 325 14085.59 12.20 56259.79 88888.00 2017-11-21 23:36:47.407 325 14085.60 12.14 56259.85 88888.00 2017-11-21 23:36:47.907 325 14085.60 12.20 56259.84 88888.00 2017-11-21 23:36:48.407 325 14085.61 12.26 56259.85 88888.00 2017-11-21 23:36:48.907 325 14085.64 12.22 56259.85 88888.00 2017-11-21 23:36:49.407 325 14085.67 12.18 56259.83 88888.00 2017-11-21 23:36:49.907 325 14085.65 12.18 56259.79 88888.00 2017-11-21 23:36:50.407 325 14085.66 12.17 56259.81 88888.00 2017-11-21 23:36:50.907 325 14085.69 12.12 56259.83 88888.00 2017-11-21 23:36:51.407 325 14085.69 12.17 56259.85 88888.00 2017-11-21 23:36:51.907 325 14085.69 12.10 56259.91 88888.00 2017-11-21 23:36:52.407 325 14085.78 12.09 56259.97 88888.00 2017-11-21 23:36:52.907 325 14085.86 12.12 56259.94 88888.00 2017-11-21 23:36:53.407 325 14085.86 12.13 56259.95 88888.00 2017-11-21 23:36:53.907 325 14085.86 12.10 56259.95 88888.00 2017-11-21 23:36:54.407 325 14085.85 12.13 56259.90 88888.00 2017-11-21 23:36:54.907 325 14085.87 12.03 56259.94 88888.00 2017-11-21 23:36:55.407 325 14085.88 12.02 56259.95 88888.00 2017-11-21 23:36:55.907 325 14085.92 12.08 56259.88 88888.00 2017-11-21 23:36:56.407 325 14085.91 12.09 56259.87 88888.00 2017-11-21 23:36:56.907 325 14085.92 12.04 56259.88 88888.00 2017-11-21 23:36:57.407 325 14085.92 11.96 56259.93 88888.00 2017-11-21 23:36:57.907 325 14085.92 12.02 56259.93 88888.00 2017-11-21 23:36:58.407 325 14085.93 11.95 56259.95 88888.00 2017-11-21 23:36:58.907 325 14085.88 11.94 56259.95 88888.00 2017-11-21 23:36:59.407 325 14085.87 11.87 56259.93 88888.00 2017-11-21 23:36:59.907 325 14085.89 11.96 56259.90 88888.00 2017-11-21 23:37:00.407 325 14085.89 11.99 56259.88 88888.00 2017-11-21 23:37:00.907 325 14085.88 11.92 56259.91 88888.00 2017-11-21 23:37:01.407 325 14085.89 11.94 56259.95 88888.00 2017-11-21 23:37:01.907 325 14085.92 11.96 56259.96 88888.00 2017-11-21 23:37:02.407 325 14085.93 11.97 56259.98 88888.00 2017-11-21 23:37:02.907 325 14085.95 11.99 56259.99 88888.00 2017-11-21 23:37:03.407 325 14085.96 11.95 56259.96 88888.00 2017-11-21 23:37:03.907 325 14085.98 12.01 56259.93 88888.00 2017-11-21 23:37:04.407 325 14086.00 12.04 56259.94 88888.00 2017-11-21 23:37:04.907 325 14085.98 11.97 56259.91 88888.00 2017-11-21 23:37:05.407 325 14085.98 11.85 56259.93 88888.00 2017-11-21 23:37:05.907 325 14086.00 11.94 56259.90 88888.00 2017-11-21 23:37:06.407 325 14085.98 12.01 56259.95 88888.00 2017-11-21 23:37:06.907 325 14085.98 11.92 56260.02 88888.00 2017-11-21 23:37:07.407 325 14086.01 11.82 56260.02 88888.00 2017-11-21 23:37:07.907 325 14086.03 11.88 56259.90 88888.00 2017-11-21 23:37:08.407 325 14086.04 11.93 56259.86 88888.00 2017-11-21 23:37:08.907 325 14086.04 11.92 56259.95 88888.00 2017-11-21 23:37:09.407 325 14086.04 11.89 56259.97 88888.00 2017-11-21 23:37:09.907 325 14086.05 11.84 56259.91 88888.00 2017-11-21 23:37:10.407 325 14086.05 11.85 56259.88 88888.00 2017-11-21 23:37:10.907 325 14086.07 11.83 56259.91 88888.00 2017-11-21 23:37:11.407 325 14086.05 11.71 56259.91 88888.00 2017-11-21 23:37:11.907 325 14086.06 11.77 56259.79 88888.00 2017-11-21 23:37:12.407 325 14086.06 11.83 56259.80 88888.00 2017-11-21 23:37:12.907 325 14086.05 11.75 56259.79 88888.00 2017-11-21 23:37:13.407 325 14086.07 11.63 56259.81 88888.00 2017-11-21 23:37:13.907 325 14086.04 11.59 56259.81 88888.00 2017-11-21 23:37:14.407 325 14086.00 11.70 56259.78 88888.00 2017-11-21 23:37:14.907 325 14085.96 11.75 56259.78 88888.00 2017-11-21 23:37:15.407 325 14085.97 11.68 56259.80 88888.00 2017-11-21 23:37:15.907 325 14085.98 11.67 56259.79 88888.00 2017-11-21 23:37:16.407 325 14085.97 11.67 56259.79 88888.00 2017-11-21 23:37:16.907 325 14085.96 11.68 56259.87 88888.00 2017-11-21 23:37:17.407 325 14085.94 11.70 56259.88 88888.00 2017-11-21 23:37:17.907 325 14085.94 11.67 56259.85 88888.00 2017-11-21 23:37:18.408 325 14085.95 11.60 56259.80 88888.00 2017-11-21 23:37:18.908 325 14085.94 11.57 56259.76 88888.00 2017-11-21 23:37:19.408 325 14085.92 11.61 56259.77 88888.00 2017-11-21 23:37:19.908 325 14085.89 11.66 56259.84 88888.00 2017-11-21 23:37:20.408 325 14085.88 11.68 56259.84 88888.00 2017-11-21 23:37:20.908 325 14085.86 11.62 56259.85 88888.00 2017-11-21 23:37:21.408 325 14085.88 11.62 56259.85 88888.00 2017-11-21 23:37:21.908 325 14085.92 11.59 56259.79 88888.00 2017-11-21 23:37:22.408 325 14085.93 11.63 56259.80 88888.00 2017-11-21 23:37:22.908 325 14085.91 11.67 56259.86 88888.00 2017-11-21 23:37:23.408 325 14085.88 11.65 56259.86 88888.00 2017-11-21 23:37:23.908 325 14085.92 11.62 56259.80 88888.00 2017-11-21 23:37:24.408 325 14085.88 11.62 56259.83 88888.00 2017-11-21 23:37:24.908 325 14085.89 11.58 56259.80 88888.00 2017-11-21 23:37:25.408 325 14085.91 11.57 56259.78 88888.00 2017-11-21 23:37:25.908 325 14085.93 11.50 56259.74 88888.00 2017-11-21 23:37:26.408 325 14085.93 11.37 56259.72 88888.00 2017-11-21 23:37:26.908 325 14085.95 11.36 56259.75 88888.00 2017-11-21 23:37:27.408 325 14085.94 11.29 56259.81 88888.00 2017-11-21 23:37:27.908 325 14085.94 11.41 56259.80 88888.00 2017-11-21 23:37:28.408 325 14085.95 11.44 56259.79 88888.00 2017-11-21 23:37:28.908 325 14085.94 11.60 56259.79 88888.00 2017-11-21 23:37:29.408 325 14085.95 11.58 56259.80 88888.00 2017-11-21 23:37:29.908 325 14085.96 11.50 56259.84 88888.00 2017-11-21 23:37:30.408 325 14085.96 11.53 56259.77 88888.00 2017-11-21 23:37:30.908 325 14085.95 11.57 56259.75 88888.00 2017-11-21 23:37:31.408 325 14085.95 11.61 56259.77 88888.00 2017-11-21 23:37:31.908 325 14085.94 11.57 56259.74 88888.00 2017-11-21 23:37:32.408 325 14085.93 11.44 56259.76 88888.00 2017-11-21 23:37:32.908 325 14085.92 11.37 56259.78 88888.00 2017-11-21 23:37:33.408 325 14085.93 11.35 56259.75 88888.00 2017-11-21 23:37:33.908 325 14085.95 11.33 56259.76 88888.00 2017-11-21 23:37:34.408 325 14085.95 11.41 56259.81 88888.00 2017-11-21 23:37:34.908 325 14085.95 11.44 56259.79 88888.00 2017-11-21 23:37:35.408 325 14085.95 11.52 56259.81 88888.00 2017-11-21 23:37:35.908 325 14085.95 11.51 56259.80 88888.00 2017-11-21 23:37:36.408 325 14085.96 11.50 56259.85 88888.00 2017-11-21 23:37:36.908 325 14085.95 11.44 56259.88 88888.00 2017-11-21 23:37:37.408 325 14085.95 11.50 56259.81 88888.00 2017-11-21 23:37:37.908 325 14085.93 11.50 56259.78 88888.00 2017-11-21 23:37:38.408 325 14085.89 11.57 56259.81 88888.00 2017-11-21 23:37:38.908 325 14085.88 11.61 56259.80 88888.00 2017-11-21 23:37:39.408 325 14085.86 11.54 56259.80 88888.00 2017-11-21 23:37:39.908 325 14085.84 11.52 56259.83 88888.00 2017-11-21 23:37:40.408 325 14085.81 11.54 56259.74 88888.00 2017-11-21 23:37:40.908 325 14085.83 11.53 56259.72 88888.00 2017-11-21 23:37:41.408 325 14085.83 11.45 56259.76 88888.00 2017-11-21 23:37:41.908 325 14085.81 11.40 56259.75 88888.00 2017-11-21 23:37:42.408 325 14085.77 11.38 56259.75 88888.00 2017-11-21 23:37:42.908 325 14085.67 11.43 56259.70 88888.00 2017-11-21 23:37:43.408 325 14085.64 11.46 56259.67 88888.00 2017-11-21 23:37:43.908 325 14085.61 11.49 56259.69 88888.00 2017-11-21 23:37:44.408 325 14085.61 11.49 56259.69 88888.00 2017-11-21 23:37:44.908 325 14085.60 11.42 56259.68 88888.00 2017-11-21 23:37:45.408 325 14085.56 11.38 56259.69 88888.00 2017-11-21 23:37:45.908 325 14085.50 11.40 56259.68 88888.00 2017-11-21 23:37:46.408 325 14085.46 11.33 56259.56 88888.00 2017-11-21 23:37:46.908 325 14085.46 11.33 56259.50 88888.00 2017-11-21 23:37:47.408 325 14085.44 11.34 56259.62 88888.00 2017-11-21 23:37:47.908 325 14085.41 11.32 56259.70 88888.00 2017-11-21 23:37:48.408 325 14085.39 11.31 56259.67 88888.00 2017-11-21 23:37:48.908 325 14085.37 11.29 56259.65 88888.00 2017-11-21 23:37:49.408 325 14085.33 11.26 56259.60 88888.00 2017-11-21 23:37:49.908 325 14085.33 11.23 56259.58 88888.00 2017-11-21 23:37:50.408 325 14085.31 11.11 56259.56 88888.00 2017-11-21 23:37:50.908 325 14085.29 11.23 56259.53 88888.00 2017-11-21 23:37:51.408 325 14085.28 11.24 56259.51 88888.00 2017-11-21 23:37:51.908 325 14085.24 11.18 56259.55 88888.00 2017-11-21 23:37:52.408 325 14085.19 11.21 56259.49 88888.00 2017-11-21 23:37:52.908 325 14085.18 11.18 56259.48 88888.00 2017-11-21 23:37:53.408 325 14085.12 11.14 56259.49 88888.00 2017-11-21 23:37:53.908 325 14085.07 11.12 56259.46 88888.00 2017-11-21 23:37:54.408 325 14085.04 11.19 56259.57 88888.00 2017-11-21 23:37:54.908 325 14084.96 11.24 56259.59 88888.00 2017-11-21 23:37:55.408 325 14084.91 11.15 56259.56 88888.00 2017-11-21 23:37:55.908 325 14084.87 11.21 56259.53 88888.00 2017-11-21 23:37:56.408 325 14084.84 11.27 56259.58 88888.00 2017-11-21 23:37:56.908 325 14084.83 11.24 56259.59 88888.00 2017-11-21 23:37:57.408 325 14084.81 11.23 56259.53 88888.00 2017-11-21 23:37:57.908 325 14084.77 11.23 56259.50 88888.00 2017-11-21 23:37:58.408 325 14084.77 11.09 56259.56 88888.00 2017-11-21 23:37:58.908 325 14084.74 11.09 56259.56 88888.00 2017-11-21 23:37:59.408 325 14084.68 11.14 56259.56 88888.00 2017-11-21 23:37:59.908 325 14084.65 11.12 56259.60 88888.00 2017-11-21 23:38:00.408 325 14084.63 11.03 56259.62 88888.00 2017-11-21 23:38:00.908 325 14084.54 11.09 56259.59 88888.00 2017-11-21 23:38:01.408 325 14084.53 11.04 56259.60 88888.00 2017-11-21 23:38:01.908 325 14084.49 11.04 56259.58 88888.00 2017-11-21 23:38:02.408 325 14084.47 11.03 56259.56 88888.00 2017-11-21 23:38:02.908 325 14084.44 11.08 56259.59 88888.00 2017-11-21 23:38:03.409 325 14084.43 11.06 56259.59 88888.00 2017-11-21 23:38:03.909 325 14084.38 11.01 56259.59 88888.00 2017-11-21 23:38:04.409 325 14084.34 10.92 56259.49 88888.00 2017-11-21 23:38:04.909 325 14084.31 10.96 56259.55 88888.00 2017-11-21 23:38:05.409 325 14084.29 10.93 56259.53 88888.00 2017-11-21 23:38:05.909 325 14084.25 10.99 56259.59 88888.00 2017-11-21 23:38:06.409 325 14084.24 11.00 56259.61 88888.00 2017-11-21 23:38:06.909 325 14084.24 10.89 56259.61 88888.00 2017-11-21 23:38:07.409 325 14084.22 10.82 56259.64 88888.00 2017-11-21 23:38:07.909 325 14084.20 10.84 56259.61 88888.00 2017-11-21 23:38:08.409 325 14084.26 10.87 56259.56 88888.00 2017-11-21 23:38:08.909 325 14084.21 10.89 56259.60 88888.00 2017-11-21 23:38:09.409 325 14084.18 10.93 56259.62 88888.00 2017-11-21 23:38:09.909 325 14084.11 10.85 56259.62 88888.00 2017-11-21 23:38:10.409 325 14084.09 10.92 56259.59 88888.00 2017-11-21 23:38:10.909 325 14084.07 10.91 56259.65 88888.00 2017-11-21 23:38:11.409 325 14084.06 10.84 56259.64 88888.00 2017-11-21 23:38:11.909 325 14084.03 10.78 56259.61 88888.00 2017-11-21 23:38:12.409 325 14084.01 10.78 56259.59 88888.00 2017-11-21 23:38:12.909 325 14083.97 10.87 56259.62 88888.00 2017-11-21 23:38:13.409 325 14083.93 10.85 56259.64 88888.00 2017-11-21 23:38:13.909 325 14083.91 10.75 56259.56 88888.00 2017-11-21 23:38:14.409 325 14083.89 10.72 56259.55 88888.00 2017-11-21 23:38:14.909 325 14083.85 10.73 56259.57 88888.00 2017-11-21 23:38:15.409 325 14083.80 10.70 56259.56 88888.00 2017-11-21 23:38:15.909 325 14083.78 10.70 56259.52 88888.00 2017-11-21 23:38:16.409 325 14083.71 10.66 56259.53 88888.00 2017-11-21 23:38:16.909 325 14083.66 10.66 56259.50 88888.00 2017-11-21 23:38:17.409 325 14083.61 10.66 56259.43 88888.00 2017-11-21 23:38:17.909 325 14083.54 10.64 56259.44 88888.00 2017-11-21 23:38:18.409 325 14083.53 10.62 56259.42 88888.00 2017-11-21 23:38:18.909 325 14083.49 10.64 56259.36 88888.00 2017-11-21 23:38:19.409 325 14083.47 10.57 56259.33 88888.00 2017-11-21 23:38:19.909 325 14083.47 10.45 56259.32 88888.00 2017-11-21 23:38:20.409 325 14083.44 10.44 56259.37 88888.00 2017-11-21 23:38:20.909 325 14083.38 10.41 56259.44 88888.00 2017-11-21 23:38:21.409 325 14083.35 10.44 56259.42 88888.00 2017-11-21 23:38:21.909 325 14083.33 10.49 56259.33 88888.00 2017-11-21 23:38:22.409 325 14083.34 10.45 56259.31 88888.00 2017-11-21 23:38:22.909 325 14083.32 10.39 56259.23 88888.00 2017-11-21 23:38:23.409 325 14083.29 10.36 56259.21 88888.00 2017-11-21 23:38:23.909 325 14083.31 10.33 56259.24 88888.00 2017-11-21 23:38:24.409 325 14083.28 10.38 56259.27 88888.00 2017-11-21 23:38:24.909 325 14083.23 10.39 56259.23 88888.00 2017-11-21 23:38:25.409 325 14083.24 10.39 56259.16 88888.00 2017-11-21 23:38:25.909 325 14083.23 10.39 56259.14 88888.00 2017-11-21 23:38:26.409 325 14083.24 10.35 56259.13 88888.00 2017-11-21 23:38:26.909 325 14083.22 10.30 56259.10 88888.00 2017-11-21 23:38:27.409 325 14083.19 10.31 56259.09 88888.00 2017-11-21 23:38:27.909 325 14083.18 10.43 56259.11 88888.00 2017-11-21 23:38:28.409 325 14083.15 10.41 56259.08 88888.00 2017-11-21 23:38:28.909 325 14083.17 10.31 56259.12 88888.00 2017-11-21 23:38:29.409 325 14083.17 10.26 56259.10 88888.00 2017-11-21 23:38:29.909 325 14083.16 10.32 56259.04 88888.00 2017-11-21 23:38:30.409 325 14083.15 10.36 56259.05 88888.00 2017-11-21 23:38:30.909 325 14083.13 10.45 56259.06 88888.00 2017-11-21 23:38:31.409 325 14083.14 10.45 56259.12 88888.00 2017-11-21 23:38:31.909 325 14083.15 10.42 56259.16 88888.00 2017-11-21 23:38:32.409 325 14083.13 10.31 56259.18 88888.00 2017-11-21 23:38:32.909 325 14083.13 10.27 56259.14 88888.00 2017-11-21 23:38:33.409 325 14083.13 10.35 56259.14 88888.00 2017-11-21 23:38:33.909 325 14083.14 10.33 56259.13 88888.00 2017-11-21 23:38:34.409 325 14083.15 10.31 56259.15 88888.00 2017-11-21 23:38:34.909 325 14083.17 10.28 56259.16 88888.00 2017-11-21 23:38:35.409 325 14083.19 10.26 56259.19 88888.00 2017-11-21 23:38:35.909 325 14083.19 10.34 56259.29 88888.00 2017-11-21 23:38:36.409 325 14083.19 10.39 56259.25 88888.00 2017-11-21 23:38:36.909 325 14083.16 10.31 56259.21 88888.00 2017-11-21 23:38:37.409 325 14083.15 10.28 56259.20 88888.00 2017-11-21 23:38:37.909 325 14083.15 10.24 56259.28 88888.00 2017-11-21 23:38:38.409 325 14083.14 10.21 56259.38 88888.00 2017-11-21 23:38:38.909 325 14083.15 10.21 56259.40 88888.00 2017-11-21 23:38:39.409 325 14083.13 10.14 56259.41 88888.00 2017-11-21 23:38:39.909 325 14083.10 10.21 56259.46 88888.00 2017-11-21 23:38:40.409 325 14083.10 10.10 56259.53 88888.00 2017-11-21 23:38:40.909 325 14083.10 10.23 56259.55 88888.00 2017-11-21 23:38:41.409 325 14083.09 10.22 56259.52 88888.00 2017-11-21 23:38:41.909 325 14083.07 10.19 56259.51 88888.00 2017-11-21 23:38:42.409 325 14083.07 10.18 56259.53 88888.00 2017-11-21 23:38:42.909 325 14083.06 10.22 56259.57 88888.00 2017-11-21 23:38:43.410 325 14083.03 10.22 56259.64 88888.00 2017-11-21 23:38:43.910 325 14083.00 10.21 56259.72 88888.00 2017-11-21 23:38:44.410 325 14082.96 10.16 56259.70 88888.00 2017-11-21 23:38:44.910 325 14082.95 10.18 56259.68 88888.00 2017-11-21 23:38:45.410 325 14082.91 10.11 56259.67 88888.00 2017-11-21 23:38:45.910 325 14082.88 10.28 56259.71 88888.00 2017-11-21 23:38:46.410 325 14082.86 10.23 56259.74 88888.00 2017-11-21 23:38:46.910 325 14082.82 10.21 56259.77 88888.00 2017-11-21 23:38:47.410 325 14082.78 10.23 56259.80 88888.00 2017-11-21 23:38:47.910 325 14082.75 10.21 56259.75 88888.00 2017-11-21 23:38:48.410 325 14082.76 10.26 56259.75 88888.00 2017-11-21 23:38:48.910 325 14082.73 10.24 56259.77 88888.00 2017-11-21 23:38:49.410 325 14082.72 10.27 56259.77 88888.00 2017-11-21 23:38:49.910 325 14082.70 10.22 56259.78 88888.00 2017-11-21 23:38:50.410 325 14082.69 10.27 56259.74 88888.00 2017-11-21 23:38:50.910 325 14082.68 10.27 56259.77 88888.00 2017-11-21 23:38:51.410 325 14082.61 10.18 56259.78 88888.00 2017-11-21 23:38:51.910 325 14082.60 10.19 56259.80 88888.00 2017-11-21 23:38:52.410 325 14082.58 10.19 56259.81 88888.00 2017-11-21 23:38:52.910 325 14082.55 10.13 56259.81 88888.00 2017-11-21 23:38:53.410 325 14082.54 10.10 56259.83 88888.00 2017-11-21 23:38:53.910 325 14082.52 10.13 56259.80 88888.00 2017-11-21 23:38:54.410 325 14082.50 10.14 56259.79 88888.00 2017-11-21 23:38:54.910 325 14082.44 10.10 56259.71 88888.00 2017-11-21 23:38:55.410 325 14082.43 10.16 56259.68 88888.00 2017-11-21 23:38:55.910 325 14082.41 10.14 56259.74 88888.00 2017-11-21 23:38:56.410 325 14082.39 10.14 56259.77 88888.00 2017-11-21 23:38:56.910 325 14082.38 10.10 56259.77 88888.00 2017-11-21 23:38:57.410 325 14082.38 10.05 56259.81 88888.00 2017-11-21 23:38:57.910 325 14082.42 10.10 56259.80 88888.00 2017-11-21 23:38:58.410 325 14082.40 10.13 56259.81 88888.00 2017-11-21 23:38:58.910 325 14082.36 10.14 56259.83 88888.00 2017-11-21 23:38:59.410 325 14082.31 10.04 56259.87 88888.00 2017-11-21 23:38:59.910 325 14082.29 10.14 56259.86 88888.00 2017-11-21 23:39:00.410 325 14082.24 10.15 56259.87 88888.00 2017-11-21 23:39:00.910 325 14082.24 10.11 56259.90 88888.00 2017-11-21 23:39:01.410 325 14082.24 10.09 56259.93 88888.00 2017-11-21 23:39:01.910 325 14082.23 10.08 56259.93 88888.00 2017-11-21 23:39:02.410 325 14082.21 9.97 56259.94 88888.00 2017-11-21 23:39:02.910 325 14082.18 10.02 56259.96 88888.00 2017-11-21 23:39:03.410 325 14082.17 10.02 56259.97 88888.00 2017-11-21 23:39:03.910 325 14082.20 9.94 56259.96 88888.00 2017-11-21 23:39:04.410 325 14082.15 9.88 56259.96 88888.00 2017-11-21 23:39:04.910 325 14082.13 9.82 56259.96 88888.00 2017-11-21 23:39:05.410 325 14082.11 9.81 56259.96 88888.00 2017-11-21 23:39:05.910 325 14082.12 9.87 56259.91 88888.00 2017-11-21 23:39:06.410 325 14082.13 9.92 56259.87 88888.00 2017-11-21 23:39:06.910 325 14082.13 9.94 56259.86 88888.00 2017-11-21 23:39:07.410 325 14082.14 9.91 56259.89 88888.00 2017-11-21 23:39:07.910 325 14082.12 9.87 56259.90 88888.00 2017-11-21 23:39:08.410 325 14082.14 9.79 56259.91 88888.00 2017-11-21 23:39:08.910 325 14082.14 9.76 56259.93 88888.00 2017-11-21 23:39:09.410 325 14082.15 9.75 56259.94 88888.00 2017-11-21 23:39:09.910 325 14082.13 9.72 56259.93 88888.00 2017-11-21 23:39:10.410 325 14082.11 9.63 56259.94 88888.00 2017-11-21 23:39:10.910 325 14082.13 9.62 56259.90 88888.00 2017-11-21 23:39:11.410 325 14082.15 9.71 56259.95 88888.00 2017-11-21 23:39:11.910 325 14082.14 9.77 56259.96 88888.00 2017-11-21 23:39:12.410 325 14082.13 9.82 56259.96 88888.00 2017-11-21 23:39:12.910 325 14082.18 9.88 56259.97 88888.00 2017-11-21 23:39:13.410 325 14082.25 9.81 56260.00 88888.00 2017-11-21 23:39:13.910 325 14082.22 9.79 56260.03 88888.00 2017-11-21 23:39:14.410 325 14082.22 9.82 56260.05 88888.00 2017-11-21 23:39:14.910 325 14082.24 9.77 56260.06 88888.00 2017-11-21 23:39:15.410 325 14082.29 9.79 56260.08 88888.00 2017-11-21 23:39:15.910 325 14082.31 9.74 56260.15 88888.00 2017-11-21 23:39:16.410 325 14082.35 9.66 56260.12 88888.00 2017-11-21 23:39:16.910 325 14082.39 9.60 56260.12 88888.00 2017-11-21 23:39:17.410 325 14082.42 9.72 56260.19 88888.00 2017-11-21 23:39:17.910 325 14082.47 9.81 56260.18 88888.00 2017-11-21 23:39:18.410 325 14082.50 9.82 56260.23 88888.00 2017-11-21 23:39:18.910 325 14082.52 9.79 56260.23 88888.00 2017-11-21 23:39:19.410 325 14082.57 9.74 56260.21 88888.00 2017-11-21 23:39:19.910 325 14082.58 9.72 56260.23 88888.00 2017-11-21 23:39:20.410 325 14082.60 9.72 56260.25 88888.00 2017-11-21 23:39:20.910 325 14082.61 9.73 56260.27 88888.00 2017-11-21 23:39:21.410 325 14082.60 9.77 56260.34 88888.00 2017-11-21 23:39:21.910 325 14082.63 9.74 56260.44 88888.00 2017-11-21 23:39:22.410 325 14082.68 9.83 56260.41 88888.00 2017-11-21 23:39:22.910 325 14082.72 9.88 56260.40 88888.00 2017-11-21 23:39:23.410 325 14082.71 9.89 56260.40 88888.00 2017-11-21 23:39:23.910 325 14082.73 9.92 56260.43 88888.00 2017-11-21 23:39:24.410 325 14082.75 9.96 56260.43 88888.00 2017-11-21 23:39:24.910 325 14082.76 9.93 56260.41 88888.00 2017-11-21 23:39:25.410 325 14082.78 9.88 56260.49 88888.00 2017-11-21 23:39:25.910 325 14082.80 9.91 56260.52 88888.00 2017-11-21 23:39:26.410 325 14082.85 10.02 56260.51 88888.00 2017-11-21 23:39:26.910 325 14082.82 10.05 56260.55 88888.00 2017-11-21 23:39:27.410 325 14082.82 9.98 56260.60 88888.00 2017-11-21 23:39:27.910 325 14082.85 10.02 56260.59 88888.00 2017-11-21 23:39:28.411 325 14082.82 10.02 56260.62 88888.00 2017-11-21 23:39:28.911 325 14082.84 10.04 56260.71 88888.00 2017-11-21 23:39:29.411 325 14082.80 10.09 56260.74 88888.00 2017-11-21 23:39:29.911 325 14082.78 10.02 56260.79 88888.00 2017-11-21 23:39:30.411 325 14082.79 10.10 56260.82 88888.00 2017-11-21 23:39:30.911 325 14082.80 10.09 56260.87 88888.00 2017-11-21 23:39:31.411 325 14082.79 10.09 56260.88 88888.00 2017-11-21 23:39:31.911 325 14082.84 10.13 56260.92 88888.00 2017-11-21 23:39:32.411 325 14082.82 10.16 56260.92 88888.00 2017-11-21 23:39:32.911 325 14082.84 10.21 56260.93 88888.00 2017-11-21 23:39:33.411 325 14082.80 10.21 56261.00 88888.00 2017-11-21 23:39:33.911 325 14082.80 10.18 56261.06 88888.00 2017-11-21 23:39:34.411 325 14082.78 10.05 56261.14 88888.00 2017-11-21 23:39:34.911 325 14082.73 10.11 56261.17 88888.00 2017-11-21 23:39:35.411 325 14082.73 10.17 56261.20 88888.00 2017-11-21 23:39:35.911 325 14082.72 10.16 56261.20 88888.00 2017-11-21 23:39:36.411 325 14082.72 10.13 56261.21 88888.00 2017-11-21 23:39:36.911 325 14082.71 10.15 56261.26 88888.00 2017-11-21 23:39:37.411 325 14082.71 10.21 56261.35 88888.00 2017-11-21 23:39:37.911 325 14082.70 10.17 56261.43 88888.00 2017-11-21 23:39:38.411 325 14082.66 10.15 56261.47 88888.00 2017-11-21 23:39:38.911 325 14082.61 10.16 56261.48 88888.00 2017-11-21 23:39:39.411 325 14082.59 10.14 56261.49 88888.00 2017-11-21 23:39:39.911 325 14082.53 10.19 56261.52 88888.00 2017-11-21 23:39:40.411 325 14082.51 10.21 56261.53 88888.00 2017-11-21 23:39:40.911 325 14082.51 10.19 56261.53 88888.00 2017-11-21 23:39:41.411 325 14082.48 10.13 56261.56 88888.00 2017-11-21 23:39:41.911 325 14082.42 10.04 56261.62 88888.00 2017-11-21 23:39:42.411 325 14082.39 10.11 56261.65 88888.00 2017-11-21 23:39:42.911 325 14082.35 10.19 56261.62 88888.00 2017-11-21 23:39:43.411 325 14082.33 10.16 56261.66 88888.00 2017-11-21 23:39:43.911 325 14082.31 10.16 56261.72 88888.00 2017-11-21 23:39:44.411 325 14082.29 10.16 56261.71 88888.00 2017-11-21 23:39:44.911 325 14082.24 10.15 56261.73 88888.00 2017-11-21 23:39:45.411 325 14082.20 10.14 56261.76 88888.00 2017-11-21 23:39:45.911 325 14082.17 10.23 56261.72 88888.00 2017-11-21 23:39:46.411 325 14082.17 10.23 56261.74 88888.00 2017-11-21 23:39:46.911 325 14082.17 10.18 56261.71 88888.00 2017-11-21 23:39:47.411 325 14082.17 10.11 56261.72 88888.00 2017-11-21 23:39:47.911 325 14082.17 10.24 56261.75 88888.00 2017-11-21 23:39:48.411 325 14082.22 10.31 56261.75 88888.00 2017-11-21 23:39:48.911 325 14082.27 10.33 56261.78 88888.00 2017-11-21 23:39:49.411 325 14082.26 10.31 56261.84 88888.00 2017-11-21 23:39:49.911 325 14082.24 10.36 56261.87 88888.00 2017-11-21 23:39:50.411 325 14082.26 10.31 56261.86 88888.00 2017-11-21 23:39:50.911 325 14082.26 10.25 56261.83 88888.00 2017-11-21 23:39:51.411 325 14082.18 10.38 56261.85 88888.00 2017-11-21 23:39:51.911 325 14082.14 10.41 56261.87 88888.00 2017-11-21 23:39:52.411 325 14082.11 10.38 56261.85 88888.00 2017-11-21 23:39:52.911 325 14082.10 10.38 56261.85 88888.00 2017-11-21 23:39:53.411 325 14082.10 10.45 56261.86 88888.00 2017-11-21 23:39:53.911 325 14082.07 10.43 56261.91 88888.00 2017-11-21 23:39:54.411 325 14082.08 10.43 56261.93 88888.00 2017-11-21 23:39:54.911 325 14082.10 10.34 56261.96 88888.00 2017-11-21 23:39:55.411 325 14082.08 10.43 56261.96 88888.00 2017-11-21 23:39:55.911 325 14082.08 10.43 56261.93 88888.00 2017-11-21 23:39:56.411 325 14082.11 10.42 56261.90 88888.00 2017-11-21 23:39:56.911 325 14082.10 10.45 56261.87 88888.00 2017-11-21 23:39:57.411 325 14082.07 10.49 56261.96 88888.00 2017-11-21 23:39:57.911 325 14082.04 10.44 56262.00 88888.00 2017-11-21 23:39:58.411 325 14082.05 10.47 56262.00 88888.00 2017-11-21 23:39:58.911 325 14082.06 10.56 56261.93 88888.00 2017-11-21 23:39:59.411 325 14082.05 10.49 56261.95 88888.00 2017-11-21 23:39:59.911 325 14082.04 10.51 56262.02 88888.00 2017-11-21 23:40:00.411 325 14082.05 10.55 56262.00 88888.00 2017-11-21 23:40:00.911 325 14082.02 10.50 56261.91 88888.00 2017-11-21 23:40:01.411 325 14081.97 10.44 56261.86 88888.00 2017-11-21 23:40:01.911 325 14081.99 10.43 56261.92 88888.00 2017-11-21 23:40:02.411 325 14081.98 10.48 56262.01 88888.00 2017-11-21 23:40:02.911 325 14081.97 10.51 56262.02 88888.00 2017-11-21 23:40:03.411 325 14081.98 10.53 56261.95 88888.00 2017-11-21 23:40:03.911 325 14081.97 10.60 56261.93 88888.00 2017-11-21 23:40:04.411 325 14081.99 10.66 56261.92 88888.00 2017-11-21 23:40:04.911 325 14082.02 10.58 56261.90 88888.00 2017-11-21 23:40:05.411 325 14081.99 10.57 56261.97 88888.00 2017-11-21 23:40:05.911 325 14082.02 10.66 56261.94 88888.00 2017-11-21 23:40:06.411 325 14082.03 10.74 56261.89 88888.00 2017-11-21 23:40:06.911 325 14082.04 10.83 56261.90 88888.00 2017-11-21 23:40:07.411 325 14082.02 10.75 56261.93 88888.00 2017-11-21 23:40:07.911 325 14082.03 10.65 56262.01 88888.00 2017-11-21 23:40:08.412 325 14082.06 10.75 56262.02 88888.00 2017-11-21 23:40:08.912 325 14082.10 10.79 56261.99 88888.00 2017-11-21 23:40:09.412 325 14082.10 10.65 56261.99 88888.00 2017-11-21 23:40:09.912 325 14082.16 10.72 56261.94 88888.00 2017-11-21 23:40:10.412 325 14082.12 10.74 56261.99 88888.00 2017-11-21 23:40:10.912 325 14082.11 10.69 56262.01 88888.00 2017-11-21 23:40:11.412 325 14082.10 10.58 56261.99 88888.00 2017-11-21 23:40:11.912 325 14082.11 10.64 56262.03 88888.00 2017-11-21 23:40:12.412 325 14082.11 10.82 56262.00 88888.00 2017-11-21 23:40:12.912 325 14082.12 10.89 56262.02 88888.00 2017-11-21 23:40:13.412 325 14082.13 10.83 56262.03 88888.00 2017-11-21 23:40:13.912 325 14082.17 10.86 56261.96 88888.00 2017-11-21 23:40:14.412 325 14082.18 10.94 56261.95 88888.00 2017-11-21 23:40:14.912 325 14082.20 10.98 56261.96 88888.00 2017-11-21 23:40:15.412 325 14082.25 10.94 56261.97 88888.00 2017-11-21 23:40:15.912 325 14082.24 10.93 56262.05 88888.00 2017-11-21 23:40:16.412 325 14082.24 10.99 56262.10 88888.00 2017-11-21 23:40:16.912 325 14082.24 11.00 56262.08 88888.00 2017-11-21 23:40:17.412 325 14082.26 11.04 56262.13 88888.00 2017-11-21 23:40:17.912 325 14082.29 11.07 56262.12 88888.00 2017-11-21 23:40:18.412 325 14082.32 11.02 56262.10 88888.00 2017-11-21 23:40:18.912 325 14082.34 11.04 56262.12 88888.00 2017-11-21 23:40:19.412 325 14082.38 11.02 56262.15 88888.00 2017-11-21 23:40:19.912 325 14082.41 11.08 56262.19 88888.00 2017-11-21 23:40:20.412 325 14082.44 11.15 56262.24 88888.00 2017-11-21 23:40:20.912 325 14082.44 11.10 56262.24 88888.00 2017-11-21 23:40:21.412 325 14082.50 11.11 56262.28 88888.00 2017-11-21 23:40:21.912 325 14082.52 11.20 56262.29 88888.00 2017-11-21 23:40:22.412 325 14082.54 11.28 56262.33 88888.00 2017-11-21 23:40:22.912 325 14082.53 11.32 56262.42 88888.00 2017-11-21 23:40:23.412 325 14082.55 11.29 56262.42 88888.00 2017-11-21 23:40:23.912 325 14082.60 11.33 56262.42 88888.00 2017-11-21 23:40:24.412 325 14082.67 11.33 56262.49 88888.00 2017-11-21 23:40:24.912 325 14082.72 11.21 56262.48 88888.00 2017-11-21 23:40:25.412 325 14082.73 11.29 56262.47 88888.00 2017-11-21 23:40:25.912 325 14082.75 11.29 56262.50 88888.00 2017-11-21 23:40:26.412 325 14082.76 11.36 56262.48 88888.00 2017-11-21 23:40:26.912 325 14082.73 11.43 56262.47 88888.00 2017-11-21 23:40:27.412 325 14082.72 11.45 56262.50 88888.00 2017-11-21 23:40:27.912 325 14082.72 11.48 56262.49 88888.00 2017-11-21 23:40:28.412 325 14082.72 11.48 56262.50 88888.00 2017-11-21 23:40:28.912 325 14082.77 11.51 56262.55 88888.00 2017-11-21 23:40:29.412 325 14082.79 11.52 56262.52 88888.00 2017-11-21 23:40:29.912 325 14082.80 11.60 56262.51 88888.00 2017-11-21 23:40:30.412 325 14082.82 11.62 56262.56 88888.00 2017-11-21 23:40:30.912 325 14082.86 11.61 56262.64 88888.00 2017-11-21 23:40:31.412 325 14082.88 11.57 56262.68 88888.00 2017-11-21 23:40:31.912 325 14082.89 11.63 56262.67 88888.00 2017-11-21 23:40:32.412 325 14082.90 11.68 56262.75 88888.00 2017-11-21 23:40:32.912 325 14082.91 11.79 56262.80 88888.00 2017-11-21 23:40:33.412 325 14082.94 11.82 56262.85 88888.00 2017-11-21 23:40:33.912 325 14082.94 11.85 56262.84 88888.00 2017-11-21 23:40:34.412 325 14082.96 11.83 56262.86 88888.00 2017-11-21 23:40:34.912 325 14082.95 11.78 56262.86 88888.00 2017-11-21 23:40:35.412 325 14082.95 11.82 56262.89 88888.00 2017-11-21 23:40:35.912 325 14083.00 11.89 56262.90 88888.00 2017-11-21 23:40:36.412 325 14083.03 11.95 56262.88 88888.00 2017-11-21 23:40:36.912 325 14083.01 12.03 56262.91 88888.00 2017-11-21 23:40:37.412 325 14083.00 12.08 56262.97 88888.00 2017-11-21 23:40:37.912 325 14083.00 12.12 56262.98 88888.00 2017-11-21 23:40:38.412 325 14083.00 12.04 56262.93 88888.00 2017-11-21 23:40:38.912 325 14083.01 12.09 56262.90 88888.00 2017-11-21 23:40:39.412 325 14083.00 12.09 56263.02 88888.00 2017-11-21 23:40:39.912 325 14082.94 12.11 56263.05 88888.00 2017-11-21 23:40:40.412 325 14082.92 12.23 56263.02 88888.00 2017-11-21 23:40:40.912 325 14082.92 12.29 56262.99 88888.00 2017-11-21 23:40:41.412 325 14082.89 12.20 56263.00 88888.00 2017-11-21 23:40:41.912 325 14082.86 12.25 56263.00 88888.00 2017-11-21 23:40:42.412 325 14082.87 12.29 56263.04 88888.00 2017-11-21 23:40:42.912 325 14082.88 12.23 56263.03 88888.00 2017-11-21 23:40:43.412 325 14082.87 12.23 56263.03 88888.00 2017-11-21 23:40:43.912 325 14082.84 12.26 56263.05 88888.00 2017-11-21 23:40:44.412 325 14082.78 12.37 56263.09 88888.00 2017-11-21 23:40:44.912 325 14082.72 12.37 56263.08 88888.00 2017-11-21 23:40:45.412 325 14082.72 12.31 56263.02 88888.00 2017-11-21 23:40:45.912 325 14082.75 12.36 56263.11 88888.00 2017-11-21 23:40:46.412 325 14082.72 12.38 56263.16 88888.00 2017-11-21 23:40:46.912 325 14082.67 12.39 56263.18 88888.00 2017-11-21 23:40:47.412 325 14082.64 12.44 56263.23 88888.00 2017-11-21 23:40:47.912 325 14082.63 12.55 56263.24 88888.00 2017-11-21 23:40:48.412 325 14082.60 12.51 56263.23 88888.00 2017-11-21 23:40:48.912 325 14082.55 12.46 56263.18 88888.00 2017-11-21 23:40:49.412 325 14082.52 12.42 56263.18 88888.00 2017-11-21 23:40:49.912 325 14082.45 12.35 56263.21 88888.00 2017-11-21 23:40:50.412 325 14082.42 12.42 56263.25 88888.00 2017-11-21 23:40:50.912 325 14082.39 12.50 56263.25 88888.00 2017-11-21 23:40:51.412 325 14082.35 12.44 56263.25 88888.00 2017-11-21 23:40:51.912 325 14082.32 12.52 56263.24 88888.00 2017-11-21 23:40:52.412 325 14082.29 12.43 56263.25 88888.00 2017-11-21 23:40:52.912 325 14082.26 12.39 56263.27 88888.00 2017-11-21 23:40:53.413 325 14082.16 12.36 56263.31 88888.00 2017-11-21 23:40:53.913 325 14082.11 12.44 56263.25 88888.00 2017-11-21 23:40:54.413 325 14082.05 12.39 56263.25 88888.00 2017-11-21 23:40:54.913 325 14082.01 12.36 56263.18 88888.00 2017-11-21 23:40:55.413 325 14081.99 12.41 56263.16 88888.00 2017-11-21 23:40:55.913 325 14081.96 12.39 56263.16 88888.00 2017-11-21 23:40:56.413 325 14081.85 12.39 56263.14 88888.00 2017-11-21 23:40:56.913 325 14081.77 12.38 56263.16 88888.00 2017-11-21 23:40:57.413 325 14081.77 12.38 56263.12 88888.00 2017-11-21 23:40:57.913 325 14081.76 12.26 56263.08 88888.00 2017-11-21 23:40:58.413 325 14081.71 12.20 56263.11 88888.00 2017-11-21 23:40:58.913 325 14081.68 12.28 56263.04 88888.00 2017-11-21 23:40:59.413 325 14081.62 12.29 56262.99 88888.00 2017-11-21 23:40:59.913 325 14081.59 12.31 56262.97 88888.00 2017-11-21 23:41:00.413 325 14081.55 12.46 56262.97 88888.00 2017-11-21 23:41:00.913 325 14081.50 12.53 56263.03 88888.00 2017-11-21 23:41:01.413 325 14081.47 12.50 56262.96 88888.00 2017-11-21 23:41:01.913 325 14081.39 12.38 56262.87 88888.00 2017-11-21 23:41:02.413 325 14081.34 12.39 56262.84 88888.00 2017-11-21 23:41:02.913 325 14081.34 12.30 56262.86 88888.00 2017-11-21 23:41:03.413 325 14081.33 12.39 56262.86 88888.00 2017-11-21 23:41:03.913 325 14081.28 12.44 56262.79 88888.00 2017-11-21 23:41:04.413 325 14081.28 12.46 56262.77 88888.00 2017-11-21 23:41:04.913 325 14081.24 12.41 56262.80 88888.00 2017-11-21 23:41:05.413 325 14081.21 12.28 56262.77 88888.00 2017-11-21 23:41:05.913 325 14081.14 12.20 56262.68 88888.00 2017-11-21 23:41:06.413 325 14081.12 12.20 56262.65 88888.00 2017-11-21 23:41:06.913 325 14081.12 12.33 56262.55 88888.00 2017-11-21 23:41:07.413 325 14081.06 12.41 56262.53 88888.00 2017-11-21 23:41:07.913 325 14081.03 12.43 56262.48 88888.00 2017-11-21 23:41:08.413 325 14081.01 12.41 56262.47 88888.00 2017-11-21 23:41:08.913 325 14081.02 12.38 56262.43 88888.00 2017-11-21 23:41:09.413 325 14081.03 12.31 56262.34 88888.00 2017-11-21 23:41:09.913 325 14081.01 12.33 56262.30 88888.00 2017-11-21 23:41:10.413 325 14081.06 12.38 56262.31 88888.00 2017-11-21 23:41:10.913 325 14081.08 12.36 56262.24 88888.00 2017-11-21 23:41:11.413 325 14081.04 12.28 56262.20 88888.00 2017-11-21 23:41:11.913 325 14081.00 12.28 56262.15 88888.00 2017-11-21 23:41:12.413 325 14081.03 12.31 56262.10 88888.00 2017-11-21 23:41:12.913 325 14081.02 12.28 56262.03 88888.00 2017-11-21 23:41:13.413 325 14081.03 12.25 56262.01 88888.00 2017-11-21 23:41:13.913 325 14081.01 12.29 56261.99 88888.00 2017-11-21 23:41:14.413 325 14081.01 12.31 56261.93 88888.00 2017-11-21 23:41:14.913 325 14080.97 12.28 56261.81 88888.00 2017-11-21 23:41:15.413 325 14080.97 12.21 56261.77 88888.00 2017-11-21 23:41:15.913 325 14081.00 12.20 56261.72 88888.00 2017-11-21 23:41:16.413 325 14080.97 12.18 56261.67 88888.00 2017-11-21 23:41:16.913 325 14080.94 12.14 56261.59 88888.00 2017-11-21 23:41:17.413 325 14080.99 12.16 56261.57 88888.00 2017-11-21 23:41:17.913 325 14080.96 12.27 56261.52 88888.00 2017-11-21 23:41:18.413 325 14080.93 12.27 56261.48 88888.00 2017-11-21 23:41:18.913 325 14080.95 12.26 56261.47 88888.00 2017-11-21 23:41:19.413 325 14080.96 12.22 56261.46 88888.00 2017-11-21 23:41:19.913 325 14080.94 12.22 56261.46 88888.00 2017-11-21 23:41:20.413 325 14080.93 12.18 56261.40 88888.00 2017-11-21 23:41:20.913 325 14080.94 12.09 56261.38 88888.00 2017-11-21 23:41:21.413 325 14080.97 12.05 56261.35 88888.00 2017-11-21 23:41:21.913 325 14080.97 12.02 56261.29 88888.00 2017-11-21 23:41:22.413 325 14081.00 12.08 56261.25 88888.00 2017-11-21 23:41:22.913 325 14081.02 12.03 56261.20 88888.00 2017-11-21 23:41:23.413 325 14081.00 12.01 56261.11 88888.00 2017-11-21 23:41:23.913 325 14081.01 11.95 56261.06 88888.00 2017-11-21 23:41:24.413 325 14080.97 12.03 56261.01 88888.00 2017-11-21 23:41:24.913 325 14080.95 12.08 56260.99 88888.00 2017-11-21 23:41:25.413 325 14080.93 12.01 56260.93 88888.00 2017-11-21 23:41:25.913 325 14080.95 11.96 56260.91 88888.00 2017-11-21 23:41:26.413 325 14080.95 11.94 56260.91 88888.00 2017-11-21 23:41:26.913 325 14081.09 11.94 56260.91 88888.00 2017-11-21 23:41:27.413 325 14081.16 12.02 56260.88 88888.00 2017-11-21 23:41:27.913 325 14081.20 11.91 56260.90 88888.00 2017-11-21 23:41:28.413 325 14081.21 11.85 56260.87 88888.00 2017-11-21 23:41:28.913 325 14081.22 11.87 56260.86 88888.00 2017-11-21 23:41:29.413 325 14081.24 11.97 56260.82 88888.00 2017-11-21 23:41:29.913 325 14081.28 12.02 56260.78 88888.00 2017-11-21 23:41:30.413 325 14081.27 11.94 56260.73 88888.00 2017-11-21 23:41:30.913 325 14081.25 11.93 56260.72 88888.00 2017-11-21 23:41:31.413 325 14081.30 11.95 56260.71 88888.00 2017-11-21 23:41:31.913 325 14081.33 11.97 56260.70 88888.00 2017-11-21 23:41:32.404 325 14081.39 11.95 56260.70 88888.00 2017-11-21 23:41:32.904 325 14081.45 12.00 56260.70 88888.00 2017-11-21 23:41:33.404 325 14081.48 12.01 56260.69 88888.00 2017-11-21 23:41:33.904 325 14081.46 11.89 56260.66 88888.00 2017-11-21 23:41:34.404 325 14081.50 11.89 56260.66 88888.00 2017-11-21 23:41:34.904 325 14081.53 12.01 56260.66 88888.00 2017-11-21 23:41:35.404 325 14081.55 11.97 56260.66 88888.00 2017-11-21 23:41:35.904 325 14081.59 12.00 56260.64 88888.00 2017-11-21 23:41:36.404 325 14081.57 12.04 56260.61 88888.00 2017-11-21 23:41:36.904 325 14081.61 12.09 56260.64 88888.00 2017-11-21 23:41:37.404 325 14081.65 12.06 56260.69 88888.00 2017-11-21 23:41:37.904 325 14081.68 12.03 56260.69 88888.00 2017-11-21 23:41:38.404 325 14081.73 12.11 56260.68 88888.00 2017-11-21 23:41:38.904 325 14081.76 12.04 56260.70 88888.00 2017-11-21 23:41:39.404 325 14081.78 12.06 56260.72 88888.00 2017-11-21 23:41:39.904 325 14081.76 12.12 56260.70 88888.00 2017-11-21 23:41:40.404 325 14081.77 12.08 56260.63 88888.00 2017-11-21 23:41:40.904 325 14081.78 12.13 56260.66 88888.00 2017-11-21 23:41:41.404 325 14081.84 12.14 56260.69 88888.00 2017-11-21 23:41:41.904 325 14081.86 12.14 56260.66 88888.00 2017-11-21 23:41:42.404 325 14081.87 12.00 56260.71 88888.00 2017-11-21 23:41:42.904 325 14081.89 12.01 56260.74 88888.00 2017-11-21 23:41:43.404 325 14081.89 12.06 56260.77 88888.00 2017-11-21 23:41:43.904 325 14081.87 12.20 56260.74 88888.00 2017-11-21 23:41:44.404 325 14081.87 12.22 56260.73 88888.00 2017-11-21 23:41:44.904 325 14081.84 12.27 56260.81 88888.00 2017-11-21 23:41:45.404 325 14081.85 12.29 56260.83 88888.00 2017-11-21 23:41:45.904 325 14081.84 12.30 56260.81 88888.00 2017-11-21 23:41:46.404 325 14081.82 12.25 56260.84 88888.00 2017-11-21 23:41:46.904 325 14081.80 12.22 56260.81 88888.00 2017-11-21 23:41:47.404 325 14081.78 12.14 56260.82 88888.00 2017-11-21 23:41:47.904 325 14081.75 12.21 56260.83 88888.00 2017-11-21 23:41:48.404 325 14081.69 12.20 56260.78 88888.00 2017-11-21 23:41:48.904 325 14081.73 12.14 56260.80 88888.00 2017-11-21 23:41:49.404 325 14081.74 12.21 56260.84 88888.00 2017-11-21 23:41:49.904 325 14081.74 12.26 56260.88 88888.00 2017-11-21 23:41:50.404 325 14081.70 12.14 56260.89 88888.00 2017-11-21 23:41:50.904 325 14081.59 12.11 56260.87 88888.00 2017-11-21 23:41:51.404 325 14081.53 12.19 56260.88 88888.00 2017-11-21 23:41:51.904 325 14081.51 12.26 56260.83 88888.00 2017-11-21 23:41:52.404 325 14081.52 12.22 56260.80 88888.00 2017-11-21 23:41:52.904 325 14081.55 12.23 56260.81 88888.00 2017-11-21 23:41:53.404 325 14081.49 12.20 56260.80 88888.00 2017-11-21 23:41:53.904 325 14081.47 12.22 56260.74 88888.00 2017-11-21 23:41:54.404 325 14081.46 12.20 56260.70 88888.00 2017-11-21 23:41:54.904 325 14081.41 12.16 56260.71 88888.00 2017-11-21 23:41:55.404 325 14081.38 12.11 56260.72 88888.00 2017-11-21 23:41:55.904 325 14081.31 12.08 56260.70 88888.00 2017-11-21 23:41:56.404 325 14081.31 12.11 56260.66 88888.00 2017-11-21 23:41:56.904 325 14081.33 12.10 56260.64 88888.00 2017-11-21 23:41:57.404 325 14081.31 12.11 56260.65 88888.00 2017-11-21 23:41:57.904 325 14081.29 12.06 56260.62 88888.00 2017-11-21 23:41:58.404 325 14081.30 12.00 56260.66 88888.00 2017-11-21 23:41:58.904 325 14081.37 12.01 56260.60 88888.00 2017-11-21 23:41:59.404 325 14081.38 12.02 56260.61 88888.00 2017-11-21 23:41:59.904 325 14081.39 12.00 56260.61 88888.00 2017-11-21 23:42:00.404 325 14081.38 11.92 56260.61 88888.00 2017-11-21 23:42:00.904 325 14081.39 11.92 56260.54 88888.00 2017-11-21 23:42:01.404 325 14081.43 11.87 56260.46 88888.00 2017-11-21 23:42:01.904 325 14081.42 11.93 56260.43 88888.00 2017-11-21 23:42:02.404 325 14081.41 11.87 56260.46 88888.00 2017-11-21 23:42:02.904 325 14081.38 11.80 56260.47 88888.00 2017-11-21 23:42:03.404 325 14081.38 11.87 56260.46 88888.00 2017-11-21 23:42:03.904 325 14081.37 11.92 56260.42 88888.00 2017-11-21 23:42:04.404 325 14081.34 11.87 56260.36 88888.00 2017-11-21 23:42:04.904 325 14081.30 11.82 56260.35 88888.00 2017-11-21 23:42:05.404 325 14081.30 11.74 56260.34 88888.00 2017-11-21 23:42:05.904 325 14081.33 11.80 56260.35 88888.00 2017-11-21 23:42:06.404 325 14081.34 11.82 56260.28 88888.00 2017-11-21 23:42:06.904 325 14081.34 11.65 56260.19 88888.00 2017-11-21 23:42:07.404 325 14081.28 11.74 56260.16 88888.00 2017-11-21 23:42:07.904 325 14081.25 11.77 56260.21 88888.00 2017-11-21 23:42:08.404 325 14081.28 11.76 56260.21 88888.00 2017-11-21 23:42:08.904 325 14081.29 11.72 56260.21 88888.00 2017-11-21 23:42:09.404 325 14081.24 11.77 56260.13 88888.00 2017-11-21 23:42:09.904 325 14081.21 11.78 56260.09 88888.00 2017-11-21 23:42:10.404 325 14081.20 11.72 56260.12 88888.00 2017-11-21 23:42:10.904 325 14081.16 11.67 56260.08 88888.00 2017-11-21 23:42:11.404 325 14081.16 11.70 56260.06 88888.00 2017-11-21 23:42:11.904 325 14081.18 11.74 56260.08 88888.00 2017-11-21 23:42:12.404 325 14081.14 11.82 56260.11 88888.00 2017-11-21 23:42:12.904 325 14081.11 11.68 56260.12 88888.00 2017-11-21 23:42:13.404 325 14081.13 11.63 56260.13 88888.00 2017-11-21 23:42:13.904 325 14081.13 11.69 56260.04 88888.00 2017-11-21 23:42:14.404 325 14081.12 11.70 56259.96 88888.00 2017-11-21 23:42:14.904 325 14081.09 11.62 56259.94 88888.00 2017-11-21 23:42:15.404 325 14081.09 11.52 56259.93 88888.00 2017-11-21 23:42:15.904 325 14081.06 11.52 56259.90 88888.00 2017-11-21 23:42:16.404 325 14081.08 11.57 56259.89 88888.00 2017-11-21 23:42:16.904 325 14081.11 11.59 56259.86 88888.00 2017-11-21 23:42:17.405 325 14081.14 11.46 56259.83 88888.00 2017-11-21 23:42:17.905 325 14081.14 11.44 56259.86 88888.00 2017-11-21 23:42:18.405 325 14081.12 11.54 56259.80 88888.00 2017-11-21 23:42:18.905 325 14081.18 11.53 56259.76 88888.00 2017-11-21 23:42:19.405 325 14081.23 11.49 56259.75 88888.00 2017-11-21 23:42:19.905 325 14081.25 11.37 56259.76 88888.00 2017-11-21 23:42:20.405 325 14081.28 11.44 56259.75 88888.00 2017-11-21 23:42:20.905 325 14081.30 11.48 56259.76 88888.00 2017-11-21 23:42:21.405 325 14081.31 11.48 56259.71 88888.00 2017-11-21 23:42:21.905 325 14081.31 11.49 56259.69 88888.00 2017-11-21 23:42:22.405 325 14081.29 11.49 56259.67 88888.00 2017-11-21 23:42:22.905 325 14081.29 11.54 56259.69 88888.00 2017-11-21 23:42:23.405 325 14081.30 11.51 56259.69 88888.00 2017-11-21 23:42:23.905 325 14081.30 11.48 56259.65 88888.00 2017-11-21 23:42:24.405 325 14081.33 11.36 56259.58 88888.00 2017-11-21 23:42:24.905 325 14081.39 11.33 56259.59 88888.00 2017-11-21 23:42:25.405 325 14081.37 11.44 56259.58 88888.00 2017-11-21 23:42:25.905 325 14081.37 11.42 56259.56 88888.00 2017-11-21 23:42:26.405 325 14081.37 11.48 56259.50 88888.00 2017-11-21 23:42:26.905 325 14081.37 11.48 56259.50 88888.00 2017-11-21 23:42:27.405 325 14081.39 11.45 56259.47 88888.00 2017-11-21 23:42:27.905 325 14081.41 11.37 56259.48 88888.00 2017-11-21 23:42:28.405 325 14081.47 11.42 56259.40 88888.00 2017-11-21 23:42:28.905 325 14081.48 11.49 56259.32 88888.00 2017-11-21 23:42:29.405 325 14081.48 11.54 56259.32 88888.00 2017-11-21 23:42:29.905 325 14081.47 11.46 56259.30 88888.00 2017-11-21 23:42:30.405 325 14081.46 11.40 56259.29 88888.00 2017-11-21 23:42:30.905 325 14081.47 11.42 56259.32 88888.00 2017-11-21 23:42:31.405 325 14081.51 11.45 56259.30 88888.00 2017-11-21 23:42:31.905 325 14081.55 11.43 56259.20 88888.00 2017-11-21 23:42:32.405 325 14081.57 11.43 56259.16 88888.00 2017-11-21 23:42:32.905 325 14081.60 11.53 56259.10 88888.00 2017-11-21 23:42:33.405 325 14081.65 11.48 56259.01 88888.00 2017-11-21 23:42:33.905 325 14081.65 11.40 56259.00 88888.00 2017-11-21 23:42:34.405 325 14081.67 11.48 56258.99 88888.00 2017-11-21 23:42:34.905 325 14081.70 11.51 56258.99 88888.00 2017-11-21 23:42:35.405 325 14081.73 11.49 56258.99 88888.00 2017-11-21 23:42:35.905 325 14081.74 11.40 56258.93 88888.00 2017-11-21 23:42:36.405 325 14081.82 11.50 56258.87 88888.00 2017-11-21 23:42:36.905 325 14081.86 11.50 56258.86 88888.00 2017-11-21 23:42:37.405 325 14081.89 11.59 56258.87 88888.00 2017-11-21 23:42:37.905 325 14081.89 11.60 56258.85 88888.00 2017-11-21 23:42:38.405 325 14081.87 11.57 56258.77 88888.00 2017-11-21 23:42:38.905 325 14081.93 11.65 56258.75 88888.00 2017-11-21 23:42:39.405 325 14081.95 11.57 56258.75 88888.00 2017-11-21 23:42:39.905 325 14081.98 11.58 56258.77 88888.00 2017-11-21 23:42:40.405 325 14082.06 11.59 56258.78 88888.00 2017-11-21 23:42:40.905 325 14082.16 11.55 56258.74 88888.00 2017-11-21 23:42:41.405 325 14082.20 11.52 56258.72 88888.00 2017-11-21 23:42:41.905 325 14082.21 11.51 56258.76 88888.00 2017-11-21 23:42:42.405 325 14082.17 11.54 56258.76 88888.00 2017-11-21 23:42:42.905 325 14082.20 11.57 56258.71 88888.00 2017-11-21 23:42:43.405 325 14082.24 11.65 56258.72 88888.00 2017-11-21 23:42:43.905 325 14082.29 11.66 56258.74 88888.00 2017-11-21 23:42:44.405 325 14082.38 11.59 56258.80 88888.00 2017-11-21 23:42:44.905 325 14082.42 11.62 56258.77 88888.00 2017-11-21 23:42:45.405 325 14082.42 11.66 56258.74 88888.00 2017-11-21 23:42:45.905 325 14082.45 11.65 56258.73 88888.00 2017-11-21 23:42:46.405 325 14082.49 11.59 56258.72 88888.00 2017-11-21 23:42:46.905 325 14082.55 11.57 56258.68 88888.00 2017-11-21 23:42:47.405 325 14082.60 11.57 56258.67 88888.00 2017-11-21 23:42:47.905 325 14082.60 11.62 56258.68 88888.00 2017-11-21 23:42:48.405 325 14082.62 11.67 56258.65 88888.00 2017-11-21 23:42:48.905 325 14082.64 11.69 56258.62 88888.00 2017-11-21 23:42:49.405 325 14082.67 11.66 56258.66 88888.00 2017-11-21 23:42:49.905 325 14082.71 11.67 56258.69 88888.00 2017-11-21 23:42:50.405 325 14082.75 11.69 56258.66 88888.00 2017-11-21 23:42:50.905 325 14082.78 11.69 56258.66 88888.00 2017-11-21 23:42:51.405 325 14082.84 11.71 56258.67 88888.00 2017-11-21 23:42:51.905 325 14082.84 11.65 56258.73 88888.00 2017-11-21 23:42:52.405 325 14082.78 11.60 56258.72 88888.00 2017-11-21 23:42:52.905 325 14082.80 11.62 56258.68 88888.00 2017-11-21 23:42:53.405 325 14082.81 11.57 56258.72 88888.00 2017-11-21 23:42:53.905 325 14082.85 11.48 56258.76 88888.00 2017-11-21 23:42:54.405 325 14082.87 11.44 56258.73 88888.00 2017-11-21 23:42:54.905 325 14082.90 11.58 56258.69 88888.00 2017-11-21 23:42:55.405 325 14082.92 11.61 56258.72 88888.00 2017-11-21 23:42:55.905 325 14082.95 11.69 56258.71 88888.00 2017-11-21 23:42:56.405 325 14083.00 11.77 56258.74 88888.00 2017-11-21 23:42:56.905 325 14083.10 11.75 56258.78 88888.00 2017-11-21 23:42:57.406 325 14083.16 11.59 56258.81 88888.00 2017-11-21 23:42:57.906 325 14083.18 11.69 56258.80 88888.00 2017-11-21 23:42:58.406 325 14083.19 11.75 56258.81 88888.00 2017-11-21 23:42:58.906 325 14083.27 11.75 56258.84 88888.00 2017-11-21 23:42:59.406 325 14083.27 11.75 56258.93 88888.00 2017-11-21 23:42:59.906 325 14083.28 11.82 56258.95 88888.00 2017-11-21 23:43:00.406 325 14083.31 11.72 56258.97 88888.00 2017-11-21 23:43:00.906 325 14083.33 11.67 56258.99 88888.00 2017-11-21 23:43:01.406 325 14083.41 11.75 56258.97 88888.00 2017-11-21 23:43:01.906 325 14083.47 11.80 56259.01 88888.00 2017-11-21 23:43:02.406 325 14083.49 11.84 56259.06 88888.00 2017-11-21 23:43:02.906 325 14083.54 11.91 56259.01 88888.00 2017-11-21 23:43:03.406 325 14083.57 11.88 56259.06 88888.00 2017-11-21 23:43:03.906 325 14083.56 11.86 56259.12 88888.00 2017-11-21 23:43:04.406 325 14083.56 11.85 56259.14 88888.00 2017-11-21 23:43:04.906 325 14083.54 11.87 56259.13 88888.00 2017-11-21 23:43:05.406 325 14083.54 11.89 56259.12 88888.00 2017-11-21 23:43:05.906 325 14083.55 11.79 56259.11 88888.00 2017-11-21 23:43:06.406 325 14083.59 11.72 56259.19 88888.00 2017-11-21 23:43:06.906 325 14083.63 11.70 56259.27 88888.00 2017-11-21 23:43:07.406 325 14083.62 11.88 56259.24 88888.00 2017-11-21 23:43:07.906 325 14083.61 11.92 56259.23 88888.00 2017-11-21 23:43:08.406 325 14083.59 11.88 56259.30 88888.00 2017-11-21 23:43:08.906 325 14083.59 11.92 56259.32 88888.00 2017-11-21 23:43:09.406 325 14083.56 11.95 56259.37 88888.00 2017-11-21 23:43:09.906 325 14083.57 11.82 56259.41 88888.00 2017-11-21 23:43:10.406 325 14083.56 11.84 56259.44 88888.00 2017-11-21 23:43:10.906 325 14083.53 11.86 56259.57 88888.00 2017-11-21 23:43:11.406 325 14083.47 11.88 56259.62 88888.00 2017-11-21 23:43:11.906 325 14083.42 11.87 56259.62 88888.00 2017-11-21 23:43:12.406 325 14083.41 11.89 56259.60 88888.00 2017-11-21 23:43:12.906 325 14083.36 11.84 56259.67 88888.00 2017-11-21 23:43:13.406 325 14083.40 11.89 56259.68 88888.00 2017-11-21 23:43:13.906 325 14083.37 11.94 56259.66 88888.00 2017-11-21 23:43:14.406 325 14083.37 11.93 56259.65 88888.00 2017-11-21 23:43:14.906 325 14083.41 11.94 56259.61 88888.00 2017-11-21 23:43:15.406 325 14083.43 11.87 56259.62 88888.00 2017-11-21 23:43:15.906 325 14083.43 11.93 56259.74 88888.00 2017-11-21 23:43:16.406 325 14083.45 11.89 56259.79 88888.00 2017-11-21 23:43:16.906 325 14083.51 11.92 56259.81 88888.00 2017-11-21 23:43:17.406 325 14083.45 11.92 56259.79 88888.00 2017-11-21 23:43:17.906 325 14083.45 11.89 56259.79 88888.00 2017-11-21 23:43:18.406 325 14083.43 11.92 56259.88 88888.00 2017-11-21 23:43:18.906 325 14083.41 11.95 56259.87 88888.00 2017-11-21 23:43:19.406 325 14083.43 11.89 56259.86 88888.00 2017-11-21 23:43:19.906 325 14083.46 11.91 56259.88 88888.00 2017-11-21 23:43:20.406 325 14083.47 11.93 56259.94 88888.00 2017-11-21 23:43:20.906 325 14083.46 11.97 56259.96 88888.00 2017-11-21 23:43:21.406 325 14083.49 11.92 56259.95 88888.00 2017-11-21 23:43:21.906 325 14083.51 11.76 56259.98 88888.00 2017-11-21 23:43:22.406 325 14083.50 11.91 56259.99 88888.00 2017-11-21 23:43:22.906 325 14083.54 11.94 56259.97 88888.00 2017-11-21 23:43:23.406 325 14083.56 11.95 56259.95 88888.00 2017-11-21 23:43:23.906 325 14083.59 11.89 56259.94 88888.00 2017-11-21 23:43:24.406 325 14083.61 11.93 56259.99 88888.00 2017-11-21 23:43:24.906 325 14083.63 12.04 56260.04 88888.00 2017-11-21 23:43:25.406 325 14083.68 12.05 56260.00 88888.00 2017-11-21 23:43:25.906 325 14083.66 12.04 56260.04 88888.00 2017-11-21 23:43:26.406 325 14083.61 12.05 56260.03 88888.00 2017-11-21 23:43:26.906 325 14083.63 11.93 56260.02 88888.00 2017-11-21 23:43:27.406 325 14083.64 11.99 56260.04 88888.00 2017-11-21 23:43:27.906 325 14083.64 12.08 56260.04 88888.00 2017-11-21 23:43:28.406 325 14083.65 12.10 56259.98 88888.00 2017-11-21 23:43:28.906 325 14083.65 12.08 56260.00 88888.00 2017-11-21 23:43:29.406 325 14083.68 12.13 56260.00 88888.00 2017-11-21 23:43:29.906 325 14083.70 12.27 56260.04 88888.00 2017-11-21 23:43:30.406 325 14083.71 12.25 56260.06 88888.00 2017-11-21 23:43:30.906 325 14083.72 12.30 56260.13 88888.00 2017-11-21 23:43:31.406 325 14083.78 12.30 56260.17 88888.00 2017-11-21 23:43:31.906 325 14083.79 12.30 56260.23 88888.00 2017-11-21 23:43:32.406 325 14083.80 12.30 56260.30 88888.00 2017-11-21 23:43:32.906 325 14083.80 12.19 56260.28 88888.00 2017-11-21 23:43:33.406 325 14083.81 12.05 56260.25 88888.00 2017-11-21 23:43:33.906 325 14083.79 12.11 56260.32 88888.00 2017-11-21 23:43:34.406 325 14083.81 12.11 56260.28 88888.00 2017-11-21 23:43:34.906 325 14083.81 12.17 56260.28 88888.00 2017-11-21 23:43:35.406 325 14083.81 12.17 56260.30 88888.00 2017-11-21 23:43:35.906 325 14083.83 12.20 56260.35 88888.00 2017-11-21 23:43:36.406 325 14083.87 12.25 56260.43 88888.00 2017-11-21 23:43:36.906 325 14083.85 12.34 56260.40 88888.00 2017-11-21 23:43:37.406 325 14083.85 12.36 56260.43 88888.00 2017-11-21 23:43:37.906 325 14083.88 12.35 56260.47 88888.00 2017-11-21 23:43:38.406 325 14083.90 12.28 56260.46 88888.00 2017-11-21 23:43:38.906 325 14083.89 12.34 56260.49 88888.00 2017-11-21 23:43:39.406 325 14083.91 12.35 56260.58 88888.00 2017-11-21 23:43:39.906 325 14083.97 12.36 56260.63 88888.00 2017-11-21 23:43:40.406 325 14083.97 12.43 56260.68 88888.00 2017-11-21 23:43:40.906 325 14083.97 12.41 56260.68 88888.00 2017-11-21 23:43:41.406 325 14084.01 12.39 56260.69 88888.00 2017-11-21 23:43:41.906 325 14083.99 12.48 56260.75 88888.00 2017-11-21 23:43:42.407 325 14084.01 12.52 56260.78 88888.00 2017-11-21 23:43:42.907 325 14084.01 12.50 56260.80 88888.00 2017-11-21 23:43:43.407 325 14083.98 12.60 56260.84 88888.00 2017-11-21 23:43:43.907 325 14084.00 12.55 56260.88 88888.00 2017-11-21 23:43:44.407 325 14084.03 12.48 56260.92 88888.00 2017-11-21 23:43:44.907 325 14084.03 12.58 56260.98 88888.00 2017-11-21 23:43:45.407 325 14084.00 12.56 56261.00 88888.00 2017-11-21 23:43:45.907 325 14084.00 12.59 56261.00 88888.00 2017-11-21 23:43:46.407 325 14084.01 12.58 56261.05 88888.00 2017-11-21 23:43:46.907 325 14084.02 12.69 56261.11 88888.00 2017-11-21 23:43:47.407 325 14084.05 12.71 56261.15 88888.00 2017-11-21 23:43:47.907 325 14084.03 12.62 56261.16 88888.00 2017-11-21 23:43:48.407 325 14084.02 12.61 56261.18 88888.00 2017-11-21 23:43:48.907 325 14083.98 12.73 56261.25 88888.00 2017-11-21 23:43:49.407 325 14083.94 12.79 56261.30 88888.00 2017-11-21 23:43:49.907 325 14083.91 12.78 56261.29 88888.00 2017-11-21 23:43:50.407 325 14083.90 12.77 56261.36 88888.00 2017-11-21 23:43:50.907 325 14083.88 12.72 56261.41 88888.00 2017-11-21 23:43:51.407 325 14083.81 12.75 56261.50 88888.00 2017-11-21 23:43:51.907 325 14083.80 12.79 56261.53 88888.00 2017-11-21 23:43:52.407 325 14083.81 12.82 56261.55 88888.00 2017-11-21 23:43:52.907 325 14083.72 12.82 56261.57 88888.00 2017-11-21 23:43:53.407 325 14083.66 12.77 56261.57 88888.00 2017-11-21 23:43:53.907 325 14083.63 12.82 56261.65 88888.00 2017-11-21 23:43:54.407 325 14083.53 12.84 56261.68 88888.00 2017-11-21 23:43:54.907 325 14083.50 12.86 56261.66 88888.00 2017-11-21 23:43:55.407 325 14083.46 12.90 56261.68 88888.00 2017-11-21 23:43:55.907 325 14083.41 12.88 56261.71 88888.00 2017-11-21 23:43:56.407 325 14083.40 12.86 56261.68 88888.00 2017-11-21 23:43:56.907 325 14083.41 12.75 56261.67 88888.00 2017-11-21 23:43:57.407 325 14083.44 12.80 56261.74 88888.00 2017-11-21 23:43:57.907 325 14083.38 12.86 56261.77 88888.00 2017-11-21 23:43:58.407 325 14083.33 12.81 56261.75 88888.00 2017-11-21 23:43:58.907 325 14083.32 12.76 56261.78 88888.00 2017-11-21 23:43:59.407 325 14083.32 12.68 56261.86 88888.00 2017-11-21 23:43:59.907 325 14083.28 12.77 56261.94 88888.00 2017-11-21 23:44:00.407 325 14083.24 12.81 56261.90 88888.00 2017-11-21 23:44:00.907 325 14083.22 12.81 56261.87 88888.00 2017-11-21 23:44:01.407 325 14083.16 12.80 56261.91 88888.00 2017-11-21 23:44:01.907 325 14083.13 12.81 56261.95 88888.00 2017-11-21 23:44:02.407 325 14083.03 12.81 56261.93 88888.00 2017-11-21 23:44:02.907 325 14082.95 12.79 56261.92 88888.00 2017-11-21 23:44:03.407 325 14082.91 12.67 56261.94 88888.00 2017-11-21 23:44:03.907 325 14082.88 12.68 56261.94 88888.00 2017-11-21 23:44:04.407 325 14082.80 12.76 56261.97 88888.00 2017-11-21 23:44:04.907 325 14082.77 12.81 56261.96 88888.00 2017-11-21 23:44:05.407 325 14082.78 12.86 56261.97 88888.00 2017-11-21 23:44:05.907 325 14082.80 12.90 56262.02 88888.00 2017-11-21 23:44:06.407 325 14082.80 12.94 56262.02 88888.00 2017-11-21 23:44:06.907 325 14082.80 12.94 56262.00 88888.00 2017-11-21 23:44:07.407 325 14082.75 12.95 56261.97 88888.00 2017-11-21 23:44:07.907 325 14082.73 12.99 56261.99 88888.00 2017-11-21 23:44:08.407 325 14082.73 12.84 56261.97 88888.00 2017-11-21 23:44:08.907 325 14082.76 12.86 56261.96 88888.00 2017-11-21 23:44:09.407 325 14082.76 12.89 56262.03 88888.00 2017-11-21 23:44:09.907 325 14082.72 12.89 56262.03 88888.00 2017-11-21 23:44:10.407 325 14082.69 12.98 56262.03 88888.00 2017-11-21 23:44:10.907 325 14082.67 13.02 56262.01 88888.00 2017-11-21 23:44:11.407 325 14082.62 13.01 56262.02 88888.00 2017-11-21 23:44:11.907 325 14082.61 12.99 56262.03 88888.00 2017-11-21 23:44:12.407 325 14082.61 13.05 56261.94 88888.00 2017-11-21 23:44:12.907 325 14082.62 13.02 56262.00 88888.00 2017-11-21 23:44:13.407 325 14082.59 13.01 56262.04 88888.00 2017-11-21 23:44:13.907 325 14082.60 13.05 56262.04 88888.00 2017-11-21 23:44:14.407 325 14082.62 13.03 56262.02 88888.00 2017-11-21 23:44:14.907 325 14082.60 12.95 56262.02 88888.00 2017-11-21 23:44:15.407 325 14082.57 12.97 56261.99 88888.00 2017-11-21 23:44:15.907 325 14082.62 12.97 56262.01 88888.00 2017-11-21 23:44:16.407 325 14082.64 13.11 56262.03 88888.00 2017-11-21 23:44:16.907 325 14082.61 13.13 56262.04 88888.00 2017-11-21 23:44:17.407 325 14082.61 13.20 56262.08 88888.00 2017-11-21 23:44:17.907 325 14082.61 13.27 56262.05 88888.00 2017-11-21 23:44:18.407 325 14082.61 13.28 56262.10 88888.00 2017-11-21 23:44:18.907 325 14082.59 13.28 56262.06 88888.00 2017-11-21 23:44:19.407 325 14082.63 13.33 56262.10 88888.00 2017-11-21 23:44:19.907 325 14082.62 13.29 56262.12 88888.00 2017-11-21 23:44:20.407 325 14082.63 13.30 56262.10 88888.00 2017-11-21 23:44:20.907 325 14082.60 13.33 56262.02 88888.00 2017-11-21 23:44:21.407 325 14082.59 13.35 56262.05 88888.00 2017-11-21 23:44:21.907 325 14082.62 13.33 56262.15 88888.00 2017-11-21 23:44:22.407 325 14082.61 13.33 56262.19 88888.00 2017-11-21 23:44:22.907 325 14082.61 13.35 56262.20 88888.00 2017-11-21 23:44:23.407 325 14082.64 13.37 56262.15 88888.00 2017-11-21 23:44:23.907 325 14082.67 13.30 56262.16 88888.00 2017-11-21 23:44:24.407 325 14082.64 13.15 56262.21 88888.00 2017-11-21 23:44:24.907 325 14082.60 13.16 56262.19 88888.00 2017-11-21 23:44:25.407 325 14082.59 13.33 56262.22 88888.00 2017-11-21 23:44:25.907 325 14082.58 13.43 56262.22 88888.00 2017-11-21 23:44:26.407 325 14082.57 13.43 56262.19 88888.00 2017-11-21 23:44:26.907 325 14082.61 13.46 56262.18 88888.00 2017-11-21 23:44:27.408 325 14082.54 13.47 56262.27 88888.00 2017-11-21 23:44:27.908 325 14082.52 13.47 56262.30 88888.00 2017-11-21 23:44:28.408 325 14082.51 13.54 56262.29 88888.00 2017-11-21 23:44:28.908 325 14082.52 13.63 56262.34 88888.00 2017-11-21 23:44:29.408 325 14082.50 13.52 56262.39 88888.00 2017-11-21 23:44:29.908 325 14082.48 13.55 56262.41 88888.00 2017-11-21 23:44:30.408 325 14082.44 13.58 56262.39 88888.00 2017-11-21 23:44:30.908 325 14082.40 13.56 56262.29 88888.00 2017-11-21 23:44:31.408 325 14082.38 13.56 56262.32 88888.00 2017-11-21 23:44:31.908 325 14082.35 13.55 56262.34 88888.00 2017-11-21 23:44:32.408 325 14082.36 13.55 56262.37 88888.00 2017-11-21 23:44:32.908 325 14082.33 13.60 56262.39 88888.00 2017-11-21 23:44:33.408 325 14082.30 13.64 56262.37 88888.00 2017-11-21 23:44:33.908 325 14082.23 13.64 56262.37 88888.00 2017-11-21 23:44:34.408 325 14082.21 13.61 56262.37 88888.00 2017-11-21 23:44:34.908 325 14082.17 13.63 56262.37 88888.00 2017-11-21 23:44:35.408 325 14082.12 13.66 56262.41 88888.00 2017-11-21 23:44:35.908 325 14082.11 13.66 56262.38 88888.00 2017-11-21 23:44:36.408 325 14082.04 13.61 56262.34 88888.00 2017-11-21 23:44:36.908 325 14082.02 13.55 56262.38 88888.00 2017-11-21 23:44:37.408 325 14081.99 13.53 56262.44 88888.00 2017-11-21 23:44:37.908 325 14081.93 13.53 56262.47 88888.00 2017-11-21 23:44:38.408 325 14081.86 13.56 56262.49 88888.00 2017-11-21 23:44:38.908 325 14081.84 13.61 56262.43 88888.00 2017-11-21 23:44:39.408 325 14081.84 13.57 56262.44 88888.00 2017-11-21 23:44:39.908 325 14081.82 13.57 56262.47 88888.00 2017-11-21 23:44:40.408 325 14081.75 13.52 56262.46 88888.00 2017-11-21 23:44:40.908 325 14081.66 13.49 56262.48 88888.00 2017-11-21 23:44:41.408 325 14081.62 13.48 56262.51 88888.00 2017-11-21 23:44:41.908 325 14081.64 13.50 56262.51 88888.00 2017-11-21 23:44:42.408 325 14081.64 13.52 56262.46 88888.00 2017-11-21 23:44:42.908 325 14081.64 13.54 56262.46 88888.00 2017-11-21 23:44:43.408 325 14081.59 13.46 56262.47 88888.00 2017-11-21 23:44:43.908 325 14081.53 13.43 56262.48 88888.00 2017-11-21 23:44:44.408 325 14081.51 13.43 56262.48 88888.00 2017-11-21 23:44:44.908 325 14081.48 13.43 56262.52 88888.00 2017-11-21 23:44:45.408 325 14081.45 13.47 56262.52 88888.00 2017-11-21 23:44:45.908 325 14081.40 13.45 56262.50 88888.00 2017-11-21 23:44:46.408 325 14081.38 13.45 56262.47 88888.00 2017-11-21 23:44:46.908 325 14081.37 13.44 56262.49 88888.00 2017-11-21 23:44:47.408 325 14081.34 13.47 56262.51 88888.00 2017-11-21 23:44:47.908 325 14081.24 13.48 56262.47 88888.00 2017-11-21 23:44:48.408 325 14081.24 13.43 56262.47 88888.00 2017-11-21 23:44:48.908 325 14081.25 13.37 56262.46 88888.00 2017-11-21 23:44:49.408 325 14081.24 13.33 56262.50 88888.00 2017-11-21 23:44:49.908 325 14081.25 13.32 56262.47 88888.00 2017-11-21 23:44:50.408 325 14081.23 13.27 56262.48 88888.00 2017-11-21 23:44:50.908 325 14081.21 13.27 56262.39 88888.00 2017-11-21 23:44:51.408 325 14081.20 13.21 56262.40 88888.00 2017-11-21 23:44:51.908 325 14081.12 13.09 56262.46 88888.00 2017-11-21 23:44:52.408 325 14081.09 13.15 56262.46 88888.00 2017-11-21 23:44:52.908 325 14081.08 13.15 56262.46 88888.00 2017-11-21 23:44:53.408 325 14081.02 13.14 56262.43 88888.00 2017-11-21 23:44:53.908 325 14081.02 13.21 56262.43 88888.00 2017-11-21 23:44:54.408 325 14081.01 13.15 56262.46 88888.00 2017-11-21 23:44:54.908 325 14080.97 13.16 56262.42 88888.00 2017-11-21 23:44:55.408 325 14080.88 13.21 56262.46 88888.00 2017-11-21 23:44:55.908 325 14080.88 13.22 56262.46 88888.00 2017-11-21 23:44:56.408 325 14080.92 13.24 56262.38 88888.00 2017-11-21 23:44:56.908 325 14080.91 13.20 56262.34 88888.00 2017-11-21 23:44:57.408 325 14080.88 13.10 56262.36 88888.00 2017-11-21 23:44:57.908 325 14080.90 13.10 56262.31 88888.00 2017-11-21 23:44:58.408 325 14080.88 13.09 56262.28 88888.00 2017-11-21 23:44:58.908 325 14080.85 13.09 56262.24 88888.00 2017-11-21 23:44:59.408 325 14080.88 13.11 56262.20 88888.00 2017-11-21 23:44:59.908 325 14080.87 13.02 56262.21 88888.00 2017-11-21 23:45:00.408 325 14080.90 13.01 56262.20 88888.00 2017-11-21 23:45:00.908 325 14080.93 13.01 56262.16 88888.00 2017-11-21 23:45:01.408 325 14080.93 13.03 56262.18 88888.00 2017-11-21 23:45:01.908 325 14080.97 13.10 56262.15 88888.00 2017-11-21 23:45:02.408 325 14081.03 13.10 56262.10 88888.00 2017-11-21 23:45:02.908 325 14081.06 13.04 56262.03 88888.00 2017-11-21 23:45:03.408 325 14081.12 12.96 56262.01 88888.00 2017-11-21 23:45:03.908 325 14081.11 13.03 56262.05 88888.00 2017-11-21 23:45:04.408 325 14081.14 12.98 56262.04 88888.00 2017-11-21 23:45:04.908 325 14081.22 12.94 56261.92 88888.00 2017-11-21 23:45:05.408 325 14081.29 12.99 56261.78 88888.00 2017-11-21 23:45:05.908 325 14081.34 12.96 56261.80 88888.00 2017-11-21 23:45:06.408 325 14081.41 12.90 56261.84 88888.00 2017-11-21 23:45:06.908 325 14081.49 12.98 56261.80 88888.00 2017-11-21 23:45:07.409 325 14081.55 13.02 56261.77 88888.00 2017-11-21 23:45:07.909 325 14081.64 13.01 56261.72 88888.00 2017-11-21 23:45:08.409 325 14081.73 13.07 56261.68 88888.00 2017-11-21 23:45:08.909 325 14081.78 13.06 56261.65 88888.00 2017-11-21 23:45:09.409 325 14081.85 13.11 56261.61 88888.00 2017-11-21 23:45:09.909 325 14081.96 13.09 56261.56 88888.00 2017-11-21 23:45:10.409 325 14082.07 13.02 56261.56 88888.00 2017-11-21 23:45:10.909 325 14082.13 13.05 56261.57 88888.00 2017-11-21 23:45:11.409 325 14082.23 13.11 56261.50 88888.00 2017-11-21 23:45:11.909 325 14082.30 13.10 56261.41 88888.00 2017-11-21 23:45:12.409 325 14082.41 13.05 56261.44 88888.00 2017-11-21 23:45:12.909 325 14082.52 13.10 56261.44 88888.00 2017-11-21 23:45:13.409 325 14082.62 13.16 56261.34 88888.00 2017-11-21 23:45:13.909 325 14082.73 13.16 56261.22 88888.00 2017-11-21 23:45:14.409 325 14082.81 13.19 56261.26 88888.00 2017-11-21 23:45:14.909 325 14082.88 13.21 56261.27 88888.00 2017-11-21 23:45:15.409 325 14082.96 13.38 56261.17 88888.00 2017-11-21 23:45:15.909 325 14083.07 13.39 56261.14 88888.00 2017-11-21 23:45:16.409 325 14083.12 13.37 56261.16 88888.00 2017-11-21 23:45:16.909 325 14083.18 13.41 56261.17 88888.00 2017-11-21 23:45:17.409 325 14083.27 13.48 56261.14 88888.00 2017-11-21 23:45:17.909 325 14083.34 13.49 56261.14 88888.00 2017-11-21 23:45:18.409 325 14083.40 13.40 56261.14 88888.00 2017-11-21 23:45:18.909 325 14083.51 13.38 56261.07 88888.00 2017-11-21 23:45:19.409 325 14083.56 13.45 56261.05 88888.00 2017-11-21 23:45:19.909 325 14083.63 13.56 56260.96 88888.00 2017-11-21 23:45:20.409 325 14083.72 13.53 56260.99 88888.00 2017-11-21 23:45:20.909 325 14083.80 13.60 56261.01 88888.00 2017-11-21 23:45:21.409 325 14083.87 13.63 56260.98 88888.00 2017-11-21 23:45:21.909 325 14083.96 13.72 56260.97 88888.00 2017-11-21 23:45:22.409 325 14084.03 13.63 56260.94 88888.00 2017-11-21 23:45:22.909 325 14084.11 13.70 56260.93 88888.00 2017-11-21 23:45:23.409 325 14084.17 13.72 56260.89 88888.00 2017-11-21 23:45:23.909 325 14084.20 13.73 56260.89 88888.00 2017-11-21 23:45:24.409 325 14084.25 13.83 56260.92 88888.00 2017-11-21 23:45:24.909 325 14084.31 13.83 56260.94 88888.00 2017-11-21 23:45:25.409 325 14084.36 13.85 56260.93 88888.00 2017-11-21 23:45:25.909 325 14084.42 13.90 56260.96 88888.00 2017-11-21 23:45:26.409 325 14084.46 13.87 56260.97 88888.00 2017-11-21 23:45:26.909 325 14084.52 13.81 56260.92 88888.00 2017-11-21 23:45:27.409 325 14084.57 13.91 56260.97 88888.00 2017-11-21 23:45:27.909 325 14084.65 13.94 56260.99 88888.00 2017-11-21 23:45:28.409 325 14084.72 13.91 56260.93 88888.00 2017-11-21 23:45:28.909 325 14084.74 13.82 56260.90 88888.00 2017-11-21 23:45:29.409 325 14084.76 13.90 56260.90 88888.00 2017-11-21 23:45:29.909 325 14084.85 13.90 56260.96 88888.00 2017-11-21 23:45:30.409 325 14084.90 13.83 56260.93 88888.00 2017-11-21 23:45:30.909 325 14084.96 13.83 56260.92 88888.00 2017-11-21 23:45:31.409 325 14085.07 13.89 56260.92 88888.00 2017-11-21 23:45:31.909 325 14085.12 13.96 56260.89 88888.00 2017-11-21 23:45:32.409 325 14085.17 14.00 56260.91 88888.00 2017-11-21 23:45:32.909 325 14085.21 14.11 56260.90 88888.00 2017-11-21 23:45:33.409 325 14085.24 14.14 56260.90 88888.00 2017-11-21 23:45:33.909 325 14085.35 14.12 56260.96 88888.00 2017-11-21 23:45:34.409 325 14085.44 14.08 56260.99 88888.00 2017-11-21 23:45:34.909 325 14085.51 14.08 56260.98 88888.00 2017-11-21 23:45:35.409 325 14085.60 14.13 56261.02 88888.00 2017-11-21 23:45:35.909 325 14085.63 14.15 56261.02 88888.00 2017-11-21 23:45:36.409 325 14085.68 14.20 56260.94 88888.00 2017-11-21 23:45:36.909 325 14085.76 14.23 56260.94 88888.00 2017-11-21 23:45:37.409 325 14085.84 14.29 56260.92 88888.00 2017-11-21 23:45:37.909 325 14085.88 14.31 56260.92 88888.00 2017-11-21 23:45:38.409 325 14085.96 14.25 56260.98 88888.00 2017-11-21 23:45:38.909 325 14086.01 14.28 56260.96 88888.00 2017-11-21 23:45:39.409 325 14086.05 14.25 56260.91 88888.00 2017-11-21 23:45:39.909 325 14086.12 14.24 56260.91 88888.00 2017-11-21 23:45:40.409 325 14086.16 14.29 56260.94 88888.00 2017-11-21 23:45:40.909 325 14086.18 14.42 56260.97 88888.00 2017-11-21 23:45:41.409 325 14086.21 14.51 56260.89 88888.00 2017-11-21 23:45:41.909 325 14086.25 14.59 56260.90 88888.00 2017-11-21 23:45:42.409 325 14086.30 14.64 56260.94 88888.00 2017-11-21 23:45:42.909 325 14086.35 14.59 56260.94 88888.00 2017-11-21 23:45:43.409 325 14086.37 14.62 56261.01 88888.00 2017-11-21 23:45:43.909 325 14086.37 14.59 56261.03 88888.00 2017-11-21 23:45:44.409 325 14086.41 14.54 56261.08 88888.00 2017-11-21 23:45:44.909 325 14086.46 14.65 56261.06 88888.00 2017-11-21 23:45:45.409 325 14086.48 14.60 56261.06 88888.00 2017-11-21 23:45:45.909 325 14086.47 14.63 56261.11 88888.00 2017-11-21 23:45:46.409 325 14086.44 14.70 56261.11 88888.00 2017-11-21 23:45:46.909 325 14086.46 14.81 56261.11 88888.00 2017-11-21 23:45:47.409 325 14086.42 14.82 56261.15 88888.00 2017-11-21 23:45:47.909 325 14086.42 14.76 56261.14 88888.00 2017-11-21 23:45:48.409 325 14086.41 14.79 56261.17 88888.00 2017-11-21 23:45:48.909 325 14086.30 14.87 56261.20 88888.00 2017-11-21 23:45:49.409 325 14086.21 14.90 56261.22 88888.00 2017-11-21 23:45:49.909 325 14086.14 14.97 56261.18 88888.00 2017-11-21 23:45:50.409 325 14086.12 15.02 56261.19 88888.00 2017-11-21 23:45:50.909 325 14086.10 15.04 56261.24 88888.00 2017-11-21 23:45:51.409 325 14086.12 15.02 56261.22 88888.00 2017-11-21 23:45:51.909 325 14086.12 14.99 56261.26 88888.00 2017-11-21 23:45:52.410 325 14086.06 14.92 56261.27 88888.00 2017-11-21 23:45:52.910 325 14085.98 14.83 56261.33 88888.00 2017-11-21 23:45:53.410 325 14085.93 14.87 56261.34 88888.00 2017-11-21 23:45:53.910 325 14085.87 14.93 56261.36 88888.00 2017-11-21 23:45:54.410 325 14085.84 14.95 56261.35 88888.00 2017-11-21 23:45:54.910 325 14085.82 15.00 56261.27 88888.00 2017-11-21 23:45:55.410 325 14085.74 14.95 56261.29 88888.00 2017-11-21 23:45:55.910 325 14085.64 14.90 56261.27 88888.00 2017-11-21 23:45:56.410 325 14085.58 14.95 56261.26 88888.00 2017-11-21 23:45:56.910 325 14085.55 14.95 56261.27 88888.00 2017-11-21 23:45:57.410 325 14085.49 14.93 56261.31 88888.00 2017-11-21 23:45:57.910 325 14085.44 14.91 56261.34 88888.00 2017-11-21 23:45:58.410 325 14085.39 14.91 56261.25 88888.00 2017-11-21 23:45:58.910 325 14085.35 14.89 56261.27 88888.00 2017-11-21 23:45:59.410 325 14085.29 14.92 56261.30 88888.00 2017-11-21 23:45:59.910 325 14085.23 14.97 56261.26 88888.00 2017-11-21 23:46:00.410 325 14085.14 15.01 56261.26 88888.00 2017-11-21 23:46:00.910 325 14085.05 14.93 56261.27 88888.00 2017-11-21 23:46:01.410 325 14084.96 14.84 56261.29 88888.00 2017-11-21 23:46:01.910 325 14084.89 14.84 56261.31 88888.00 2017-11-21 23:46:02.410 325 14084.85 15.00 56261.37 88888.00 2017-11-21 23:46:02.910 325 14084.84 14.98 56261.33 88888.00 2017-11-21 23:46:03.410 325 14084.80 14.92 56261.29 88888.00 2017-11-21 23:46:03.910 325 14084.80 14.91 56261.24 88888.00 2017-11-21 23:46:04.410 325 14084.73 14.84 56261.28 88888.00 2017-11-21 23:46:04.910 325 14084.67 14.85 56261.31 88888.00 2017-11-21 23:46:05.410 325 14084.64 14.92 56261.34 88888.00 2017-11-21 23:46:05.910 325 14084.58 14.93 56261.22 88888.00 2017-11-21 23:46:06.410 325 14084.57 14.93 56261.17 88888.00 2017-11-21 23:46:06.910 325 14084.53 14.83 56261.17 88888.00 2017-11-21 23:46:07.410 325 14084.53 14.79 56261.14 88888.00 2017-11-21 23:46:07.910 325 14084.49 14.88 56261.14 88888.00 2017-11-21 23:46:08.410 325 14084.47 14.90 56261.08 88888.00 2017-11-21 23:46:08.910 325 14084.45 14.90 56261.01 88888.00 2017-11-21 23:46:09.410 325 14084.38 14.83 56261.00 88888.00 2017-11-21 23:46:09.910 325 14084.31 14.77 56261.03 88888.00 2017-11-21 23:46:10.410 325 14084.25 14.76 56261.00 88888.00 2017-11-21 23:46:10.910 325 14084.25 14.81 56260.96 88888.00 2017-11-21 23:46:11.410 325 14084.26 14.74 56260.96 88888.00 2017-11-21 23:46:11.910 325 14084.17 14.73 56260.92 88888.00 2017-11-21 23:46:12.410 325 14084.09 14.71 56260.84 88888.00 2017-11-21 23:46:12.910 325 14084.07 14.65 56260.75 88888.00 2017-11-21 23:46:13.410 325 14084.03 14.62 56260.71 88888.00 2017-11-21 23:46:13.910 325 14084.00 14.67 56260.70 88888.00 2017-11-21 23:46:14.410 325 14083.97 14.71 56260.66 88888.00 2017-11-21 23:46:14.910 325 14083.97 14.67 56260.64 88888.00 2017-11-21 23:46:15.410 325 14083.91 14.55 56260.62 88888.00 2017-11-21 23:46:15.910 325 14083.87 14.57 56260.56 88888.00 2017-11-21 23:46:16.410 325 14083.85 14.72 56260.50 88888.00 2017-11-21 23:46:16.910 325 14083.83 14.64 56260.45 88888.00 2017-11-21 23:46:17.410 325 14083.83 14.56 56260.43 88888.00 2017-11-21 23:46:17.910 325 14083.83 14.57 56260.33 88888.00 2017-11-21 23:46:18.410 325 14083.79 14.56 56260.30 88888.00 2017-11-21 23:46:18.910 325 14083.77 14.55 56260.22 88888.00 2017-11-21 23:46:19.410 325 14083.75 14.50 56260.13 88888.00 2017-11-21 23:46:19.910 325 14083.80 14.47 56260.07 88888.00 2017-11-21 23:46:20.410 325 14083.80 14.53 56260.02 88888.00 2017-11-21 23:46:20.910 325 14083.78 14.48 56259.96 88888.00 2017-11-21 23:46:21.410 325 14083.78 14.54 56259.93 88888.00 2017-11-21 23:46:21.910 325 14083.73 14.50 56259.86 88888.00 2017-11-21 23:46:22.410 325 14083.72 14.42 56259.80 88888.00 2017-11-21 23:46:22.910 325 14083.72 14.36 56259.79 88888.00 2017-11-21 23:46:23.410 325 14083.66 14.31 56259.64 88888.00 2017-11-21 23:46:23.910 325 14083.66 14.36 56259.57 88888.00 2017-11-21 23:46:24.410 325 14083.68 14.47 56259.49 88888.00 2017-11-21 23:46:24.910 325 14083.66 14.38 56259.41 88888.00 2017-11-21 23:46:25.410 325 14083.66 14.34 56259.34 88888.00 2017-11-21 23:46:25.910 325 14083.65 14.30 56259.29 88888.00 2017-11-21 23:46:26.410 325 14083.65 14.26 56259.24 88888.00 2017-11-21 23:46:26.910 325 14083.64 14.31 56259.16 88888.00 2017-11-21 23:46:27.410 325 14083.61 14.22 56259.02 88888.00 2017-11-21 23:46:27.910 325 14083.60 14.19 56258.87 88888.00 2017-11-21 23:46:28.410 325 14083.62 14.15 56258.81 88888.00 2017-11-21 23:46:28.910 325 14083.64 14.11 56258.80 88888.00 2017-11-21 23:46:29.410 325 14083.65 14.15 56258.71 88888.00 2017-11-21 23:46:29.910 325 14083.64 14.12 56258.54 88888.00 2017-11-21 23:46:30.410 325 14083.64 14.13 56258.37 88888.00 2017-11-21 23:46:30.910 325 14083.65 14.12 56258.34 88888.00 2017-11-21 23:46:31.410 325 14083.68 14.09 56258.27 88888.00 2017-11-21 23:46:31.910 325 14083.71 14.02 56258.24 88888.00 2017-11-21 23:46:32.411 325 14083.72 13.94 56258.10 88888.00 2017-11-21 23:46:32.911 325 14083.78 13.89 56257.94 88888.00 2017-11-21 23:46:33.411 325 14083.79 13.92 56257.86 88888.00 2017-11-21 23:46:33.911 325 14083.75 13.87 56257.78 88888.00 2017-11-21 23:46:34.411 325 14083.79 13.88 56257.71 88888.00 2017-11-21 23:46:34.911 325 14083.82 13.87 56257.62 88888.00 2017-11-21 23:46:35.411 325 14083.83 13.80 56257.54 88888.00 2017-11-21 23:46:35.911 325 14083.88 13.81 56257.46 88888.00 2017-11-21 23:46:36.411 325 14083.89 13.81 56257.37 88888.00 2017-11-21 23:46:36.911 325 14083.91 13.81 56257.30 88888.00 2017-11-21 23:46:37.411 325 14083.93 13.82 56257.19 88888.00 2017-11-21 23:46:37.911 325 14083.96 13.81 56257.12 88888.00 2017-11-21 23:46:38.411 325 14083.96 13.73 56257.09 88888.00 2017-11-21 23:46:38.911 325 14084.00 13.66 56257.05 88888.00 2017-11-21 23:46:39.411 325 14084.00 13.65 56256.91 88888.00 2017-11-21 23:46:39.911 325 14084.02 13.56 56256.88 88888.00 2017-11-21 23:46:40.411 325 14084.09 13.62 56256.81 88888.00 2017-11-21 23:46:40.911 325 14084.06 13.60 56256.69 88888.00 2017-11-21 23:46:41.411 325 14084.06 13.54 56256.61 88888.00 2017-11-21 23:46:41.911 325 14084.07 13.48 56256.59 88888.00 2017-11-21 23:46:42.411 325 14084.09 13.37 56256.57 88888.00 2017-11-21 23:46:42.911 325 14084.11 13.31 56256.49 88888.00 2017-11-21 23:46:43.411 325 14084.14 13.29 56256.40 88888.00 2017-11-21 23:46:43.911 325 14084.14 13.26 56256.37 88888.00 2017-11-21 23:46:44.411 325 14084.11 13.24 56256.31 88888.00 2017-11-21 23:46:44.911 325 14084.16 13.16 56256.23 88888.00 2017-11-21 23:46:45.411 325 14084.19 13.10 56256.19 88888.00 2017-11-21 23:46:45.911 325 14084.20 13.01 56256.15 88888.00 2017-11-21 23:46:46.411 325 14084.24 12.87 56256.09 88888.00 2017-11-21 23:46:46.911 325 14084.27 12.90 56256.01 88888.00 2017-11-21 23:46:47.411 325 14084.30 12.96 56255.97 88888.00 2017-11-21 23:46:47.911 325 14084.35 12.99 56255.90 88888.00 2017-11-21 23:46:48.411 325 14084.37 12.95 56255.86 88888.00 2017-11-21 23:46:48.911 325 14084.42 12.89 56255.86 88888.00 2017-11-21 23:46:49.411 325 14084.43 12.92 56255.82 88888.00 2017-11-21 23:46:49.911 325 14084.46 12.93 56255.75 88888.00 2017-11-21 23:46:50.411 325 14084.49 12.78 56255.71 88888.00 2017-11-21 23:46:50.911 325 14084.53 12.79 56255.67 88888.00 2017-11-21 23:46:51.411 325 14084.59 12.77 56255.65 88888.00 2017-11-21 23:46:51.911 325 14084.64 12.73 56255.61 88888.00 2017-11-21 23:46:52.411 325 14084.65 12.61 56255.55 88888.00 2017-11-21 23:46:52.911 325 14084.71 12.70 56255.53 88888.00 2017-11-21 23:46:53.411 325 14084.76 12.75 56255.46 88888.00 2017-11-21 23:46:53.911 325 14084.79 12.65 56255.44 88888.00 2017-11-21 23:46:54.411 325 14084.84 12.65 56255.48 88888.00 2017-11-21 23:46:54.911 325 14084.90 12.68 56255.46 88888.00 2017-11-21 23:46:55.411 325 14084.94 12.56 56255.43 88888.00 2017-11-21 23:46:55.911 325 14085.01 12.51 56255.35 88888.00 2017-11-21 23:46:56.411 325 14085.07 12.48 56255.30 88888.00 2017-11-21 23:46:56.911 325 14085.10 12.47 56255.28 88888.00 2017-11-21 23:46:57.411 325 14085.17 12.46 56255.24 88888.00 2017-11-21 23:46:57.911 325 14085.23 12.46 56255.20 88888.00 2017-11-21 23:46:58.411 325 14085.29 12.35 56255.16 88888.00 2017-11-21 23:46:58.911 325 14085.41 12.35 56255.09 88888.00 2017-11-21 23:46:59.411 325 14085.48 12.39 56255.10 88888.00 2017-11-21 23:46:59.911 325 14085.54 12.44 56255.10 88888.00 2017-11-21 23:47:00.411 325 14085.59 12.41 56255.09 88888.00 2017-11-21 23:47:00.911 325 14085.65 12.37 56255.07 88888.00 2017-11-21 23:47:01.411 325 14085.70 12.37 56255.05 88888.00 2017-11-21 23:47:01.911 325 14085.77 12.26 56255.03 88888.00 2017-11-21 23:47:02.411 325 14085.83 12.12 56255.02 88888.00 2017-11-21 23:47:02.911 325 14085.91 12.20 56254.99 88888.00 2017-11-21 23:47:03.411 325 14085.96 12.23 56254.96 88888.00 2017-11-21 23:47:03.911 325 14086.02 12.27 56254.96 88888.00 2017-11-21 23:47:04.411 325 14086.11 12.28 56254.97 88888.00 2017-11-21 23:47:04.911 325 14086.15 12.26 56254.96 88888.00 2017-11-21 23:47:05.411 325 14086.23 12.23 56254.91 88888.00 2017-11-21 23:47:05.911 325 14086.31 12.26 56254.88 88888.00 2017-11-21 23:47:06.411 325 14086.33 12.23 56254.90 88888.00 2017-11-21 23:47:06.911 325 14086.35 12.10 56254.97 88888.00 2017-11-21 23:47:07.411 325 14086.44 12.10 56255.03 88888.00 2017-11-21 23:47:07.911 325 14086.50 12.09 56254.99 88888.00 2017-11-21 23:47:08.411 325 14086.60 12.11 56254.96 88888.00 2017-11-21 23:47:08.911 325 14086.68 12.11 56254.93 88888.00 2017-11-21 23:47:09.411 325 14086.67 12.03 56254.91 88888.00 2017-11-21 23:47:09.911 325 14086.60 12.00 56254.92 88888.00 2017-11-21 23:47:10.411 325 14086.54 12.08 56254.96 88888.00 2017-11-21 23:47:10.911 325 14086.56 12.02 56255.00 88888.00 2017-11-21 23:47:11.411 325 14086.56 11.97 56254.98 88888.00 2017-11-21 23:47:11.911 325 14086.63 11.95 56255.02 88888.00 2017-11-21 23:47:12.411 325 14086.70 11.84 56255.08 88888.00 2017-11-21 23:47:12.911 325 14086.69 11.84 56255.08 88888.00 2017-11-21 23:47:13.411 325 14086.68 11.83 56255.05 88888.00 2017-11-21 23:47:13.911 325 14086.70 11.75 56255.01 88888.00 2017-11-21 23:47:14.411 325 14086.76 11.82 56254.98 88888.00 2017-11-21 23:47:14.911 325 14086.77 11.87 56254.99 88888.00 2017-11-21 23:47:15.411 325 14086.76 11.77 56255.02 88888.00 2017-11-21 23:47:15.911 325 14086.72 11.65 56255.01 88888.00 2017-11-21 23:47:16.411 325 14086.74 11.61 56255.03 88888.00 2017-11-21 23:47:16.911 325 14086.70 11.59 56255.06 88888.00 2017-11-21 23:47:17.412 325 14086.71 11.57 56255.08 88888.00 2017-11-21 23:47:17.912 325 14086.70 11.55 56255.06 88888.00 2017-11-21 23:47:18.412 325 14086.67 11.60 56255.05 88888.00 2017-11-21 23:47:18.912 325 14086.63 11.54 56255.01 88888.00 2017-11-21 23:47:19.412 325 14086.57 11.54 56255.01 88888.00 2017-11-21 23:47:19.912 325 14086.49 11.53 56255.06 88888.00 2017-11-21 23:47:20.412 325 14086.47 11.57 56255.07 88888.00 2017-11-21 23:47:20.912 325 14086.49 11.46 56255.07 88888.00 2017-11-21 23:47:21.412 325 14086.42 11.45 56255.11 88888.00 2017-11-21 23:47:21.912 325 14086.38 11.46 56255.16 88888.00 2017-11-21 23:47:22.412 325 14086.39 11.49 56255.13 88888.00 2017-11-21 23:47:22.912 325 14086.37 11.48 56255.12 88888.00 2017-11-21 23:47:23.412 325 14086.32 11.38 56255.13 88888.00 2017-11-21 23:47:23.912 325 14086.30 11.28 56255.06 88888.00 2017-11-21 23:47:24.412 325 14086.23 11.33 56255.05 88888.00 2017-11-21 23:47:24.912 325 14086.22 11.26 56255.02 88888.00 2017-11-21 23:47:25.412 325 14086.20 11.36 56255.05 88888.00 2017-11-21 23:47:25.912 325 14086.16 11.35 56255.03 88888.00 2017-11-21 23:47:26.412 325 14086.11 11.29 56255.10 88888.00 2017-11-21 23:47:26.912 325 14086.04 11.20 56255.15 88888.00 2017-11-21 23:47:27.412 325 14085.98 11.21 56255.11 88888.00 2017-11-21 23:47:27.912 325 14086.00 11.21 56255.07 88888.00 2017-11-21 23:47:28.412 325 14085.97 11.21 56255.02 88888.00 2017-11-21 23:47:28.912 325 14085.88 11.16 56255.08 88888.00 2017-11-21 23:47:29.412 325 14085.82 11.09 56255.18 88888.00 2017-11-21 23:47:29.912 325 14085.86 11.08 56255.18 88888.00 2017-11-21 23:47:30.412 325 14085.82 11.03 56255.22 88888.00 2017-11-21 23:47:30.912 325 14085.78 11.01 56255.13 88888.00 2017-11-21 23:47:31.412 325 14085.70 11.03 56255.10 88888.00 2017-11-21 23:47:31.912 325 14085.67 10.94 56255.08 88888.00 2017-11-21 23:47:32.412 325 14085.66 10.93 56255.11 88888.00 2017-11-21 23:47:32.912 325 14085.65 10.90 56255.20 88888.00 2017-11-21 23:47:33.412 325 14085.61 10.96 56255.22 88888.00 2017-11-21 23:47:33.912 325 14085.54 10.90 56255.19 88888.00 2017-11-21 23:47:34.412 325 14085.50 10.85 56255.20 88888.00 2017-11-21 23:47:34.912 325 14085.40 10.84 56255.26 88888.00 2017-11-21 23:47:35.412 325 14085.29 10.78 56255.21 88888.00 2017-11-21 23:47:35.912 325 14085.24 10.77 56255.20 88888.00 2017-11-21 23:47:36.412 325 14085.19 10.74 56255.25 88888.00 2017-11-21 23:47:36.912 325 14085.16 10.68 56255.26 88888.00 2017-11-21 23:47:37.412 325 14085.09 10.67 56255.22 88888.00 2017-11-21 23:47:37.912 325 14085.08 10.66 56255.20 88888.00 2017-11-21 23:47:38.412 325 14085.02 10.66 56255.19 88888.00 2017-11-21 23:47:38.912 325 14084.99 10.67 56255.18 88888.00 2017-11-21 23:47:39.412 325 14084.98 10.66 56255.19 88888.00 2017-11-21 23:47:39.912 325 14084.94 10.56 56255.24 88888.00 2017-11-21 23:47:40.412 325 14084.98 10.50 56255.21 88888.00 2017-11-21 23:47:40.912 325 14085.00 10.40 56255.19 88888.00 2017-11-21 23:47:41.412 325 14084.98 10.48 56255.22 88888.00 2017-11-21 23:47:41.912 325 14084.94 10.49 56255.25 88888.00 2017-11-21 23:47:42.412 325 14084.95 10.43 56255.25 88888.00 2017-11-21 23:47:42.912 325 14084.91 10.48 56255.27 88888.00 2017-11-21 23:47:43.412 325 14084.87 10.51 56255.25 88888.00 2017-11-21 23:47:43.912 325 14084.85 10.39 56255.24 88888.00 2017-11-21 23:47:44.412 325 14084.82 10.39 56255.27 88888.00 2017-11-21 23:47:44.912 325 14084.79 10.36 56255.30 88888.00 2017-11-21 23:47:45.412 325 14084.82 10.32 56255.33 88888.00 2017-11-21 23:47:45.912 325 14084.81 10.27 56255.28 88888.00 2017-11-21 23:47:46.412 325 14084.80 10.33 56255.18 88888.00 2017-11-21 23:47:46.912 325 14084.79 10.30 56255.12 88888.00 2017-11-21 23:47:47.412 325 14084.75 10.19 56255.16 88888.00 2017-11-21 23:47:47.912 325 14084.77 10.16 56255.21 88888.00 2017-11-21 23:47:48.412 325 14084.71 10.10 56255.19 88888.00 2017-11-21 23:47:48.912 325 14084.65 10.13 56255.20 88888.00 2017-11-21 23:47:49.412 325 14084.62 10.07 56255.22 88888.00 2017-11-21 23:47:49.912 325 14084.64 10.07 56255.20 88888.00 2017-11-21 23:47:50.412 325 14084.61 10.04 56255.15 88888.00 2017-11-21 23:47:50.912 325 14084.59 9.97 56255.10 88888.00 2017-11-21 23:47:51.412 325 14084.64 9.91 56255.11 88888.00 2017-11-21 23:47:51.912 325 14084.62 10.00 56255.09 88888.00 2017-11-21 23:47:52.412 325 14084.57 10.06 56255.06 88888.00 2017-11-21 23:47:52.912 325 14084.53 9.93 56255.09 88888.00 2017-11-21 23:47:53.412 325 14084.55 9.92 56255.06 88888.00 2017-11-21 23:47:53.912 325 14084.57 9.88 56254.99 88888.00 2017-11-21 23:47:54.412 325 14084.52 9.77 56254.97 88888.00 2017-11-21 23:47:54.912 325 14084.51 9.73 56255.02 88888.00 2017-11-21 23:47:55.412 325 14084.48 9.66 56255.00 88888.00 2017-11-21 23:47:55.912 325 14084.47 9.63 56254.89 88888.00 2017-11-21 23:47:56.412 325 14084.45 9.54 56254.92 88888.00 2017-11-21 23:47:56.912 325 14084.45 9.54 56254.88 88888.00 2017-11-21 23:47:57.413 325 14084.44 9.63 56254.88 88888.00 2017-11-21 23:47:57.913 325 14084.45 9.60 56254.92 88888.00 2017-11-21 23:47:58.413 325 14084.46 9.47 56254.92 88888.00 2017-11-21 23:47:58.913 325 14084.43 9.45 56254.90 88888.00 2017-11-21 23:47:59.413 325 14084.43 9.38 56254.88 88888.00 2017-11-21 23:47:59.913 325 14084.45 9.37 56254.85 88888.00 2017-11-21 23:48:00.413 325 14084.38 9.34 56254.80 88888.00 2017-11-21 23:48:00.913 325 14084.37 9.34 56254.78 88888.00 2017-11-21 23:48:01.413 325 14084.35 9.33 56254.72 88888.00 2017-11-21 23:48:01.913 325 14084.33 9.31 56254.72 88888.00 2017-11-21 23:48:02.413 325 14084.29 9.26 56254.75 88888.00 2017-11-21 23:48:02.913 325 14084.29 9.18 56254.74 88888.00 2017-11-21 23:48:03.413 325 14084.27 9.23 56254.66 88888.00 2017-11-21 23:48:03.913 325 14084.22 9.17 56254.65 88888.00 2017-11-21 23:48:04.413 325 14084.22 9.15 56254.63 88888.00 2017-11-21 23:48:04.913 325 14084.24 9.12 56254.65 88888.00 2017-11-21 23:48:05.413 325 14084.21 9.07 56254.61 88888.00 2017-11-21 23:48:05.913 325 14084.18 9.12 56254.54 88888.00 2017-11-21 23:48:06.413 325 14084.16 9.11 56254.51 88888.00 2017-11-21 23:48:06.913 325 14084.19 9.01 56254.49 88888.00 2017-11-21 23:48:07.413 325 14084.22 9.01 56254.46 88888.00 2017-11-21 23:48:07.913 325 14084.24 8.99 56254.50 88888.00 2017-11-21 23:48:08.413 325 14084.22 8.95 56254.47 88888.00 2017-11-21 23:48:08.913 325 14084.19 8.92 56254.45 88888.00 2017-11-21 23:48:09.413 325 14084.19 8.90 56254.45 88888.00 2017-11-21 23:48:09.913 325 14084.22 8.94 56254.43 88888.00 2017-11-21 23:48:10.413 325 14084.19 8.91 56254.37 88888.00 2017-11-21 23:48:10.913 325 14084.19 8.97 56254.38 88888.00 2017-11-21 23:48:11.413 325 14084.21 8.92 56254.41 88888.00 2017-11-21 23:48:11.913 325 14084.22 8.88 56254.40 88888.00 2017-11-21 23:48:12.413 325 14084.22 8.82 56254.35 88888.00 2017-11-21 23:48:12.913 325 14084.24 8.75 56254.31 88888.00 2017-11-21 23:48:13.413 325 14084.29 8.66 56254.25 88888.00 2017-11-21 23:48:13.913 325 14084.31 8.66 56254.21 88888.00 2017-11-21 23:48:14.413 325 14084.30 8.73 56254.19 88888.00 2017-11-21 23:48:14.913 325 14084.30 8.67 56254.16 88888.00 2017-11-21 23:48:15.413 325 14084.34 8.65 56254.18 88888.00 2017-11-21 23:48:15.913 325 14084.29 8.67 56254.19 88888.00 2017-11-21 23:48:16.413 325 14084.28 8.57 56254.15 88888.00 2017-11-21 23:48:16.913 325 14084.30 8.56 56254.13 88888.00 2017-11-21 23:48:17.413 325 14084.28 8.44 56254.10 88888.00 2017-11-21 23:48:17.913 325 14084.29 8.33 56254.13 88888.00 2017-11-21 23:48:18.413 325 14084.34 8.44 56254.12 88888.00 2017-11-21 23:48:18.913 325 14084.37 8.48 56254.17 88888.00 2017-11-21 23:48:19.413 325 14084.35 8.42 56254.14 88888.00 2017-11-21 23:48:19.913 325 14084.34 8.46 56254.12 88888.00 2017-11-21 23:48:20.413 325 14084.34 8.39 56254.06 88888.00 2017-11-21 23:48:20.913 325 14084.35 8.30 56254.04 88888.00 2017-11-21 23:48:21.413 325 14084.36 8.36 56254.04 88888.00 2017-11-21 23:48:21.913 325 14084.38 8.29 56254.13 88888.00 2017-11-21 23:48:22.413 325 14084.48 8.30 56254.15 88888.00 2017-11-21 23:48:22.913 325 14084.55 8.31 56254.13 88888.00 2017-11-21 23:48:23.413 325 14084.57 8.18 56254.18 88888.00 2017-11-21 23:48:23.913 325 14084.57 8.16 56254.14 88888.00 2017-11-21 23:48:24.413 325 14084.61 8.30 56254.10 88888.00 2017-11-21 23:48:24.913 325 14084.62 8.23 56254.10 88888.00 2017-11-21 23:48:25.413 325 14084.70 8.22 56254.16 88888.00 2017-11-21 23:48:25.913 325 14084.75 8.15 56254.13 88888.00 2017-11-21 23:48:26.413 325 14084.83 8.05 56254.05 88888.00 2017-11-21 23:48:26.913 325 14084.80 8.12 56254.02 88888.00 2017-11-21 23:48:27.413 325 14084.74 8.10 56254.02 88888.00 2017-11-21 23:48:27.913 325 14084.74 8.08 56254.06 88888.00 2017-11-21 23:48:28.413 325 14084.83 8.05 56254.06 88888.00 2017-11-21 23:48:28.913 325 14084.82 8.08 56254.08 88888.00 2017-11-21 23:48:29.413 325 14084.83 8.04 56254.06 88888.00 2017-11-21 23:48:29.913 325 14084.89 7.96 56254.06 88888.00 2017-11-21 23:48:30.413 325 14084.87 7.97 56254.05 88888.00 2017-11-21 23:48:30.913 325 14084.87 7.93 56254.05 88888.00 2017-11-21 23:48:31.413 325 14084.86 7.90 56254.05 88888.00 2017-11-21 23:48:31.913 325 14084.93 7.87 56254.03 88888.00 2017-11-21 23:48:32.413 325 14084.96 7.85 56254.04 88888.00 2017-11-21 23:48:32.913 325 14084.95 7.79 56254.05 88888.00 2017-11-21 23:48:33.413 325 14084.95 7.73 56254.05 88888.00 2017-11-21 23:48:33.913 325 14084.98 7.78 56254.06 88888.00 2017-11-21 23:48:34.413 325 14085.00 7.84 56254.13 88888.00 2017-11-21 23:48:34.913 325 14085.04 7.81 56254.12 88888.00 2017-11-21 23:48:35.413 325 14085.05 7.79 56254.14 88888.00 2017-11-21 23:48:35.913 325 14085.08 7.74 56254.09 88888.00 2017-11-21 23:48:36.413 325 14085.12 7.70 56254.08 88888.00 2017-11-21 23:48:36.913 325 14085.16 7.60 56254.13 88888.00 2017-11-21 23:48:37.413 325 14085.17 7.60 56254.14 88888.00 2017-11-21 23:48:37.913 325 14085.17 7.59 56254.13 88888.00 2017-11-21 23:48:38.404 325 14085.19 7.50 56254.14 88888.00 2017-11-21 23:48:38.904 325 14085.19 7.43 56254.15 88888.00 2017-11-21 23:48:39.404 325 14085.19 7.39 56254.13 88888.00 2017-11-21 23:48:39.904 325 14085.21 7.38 56254.13 88888.00 2017-11-21 23:48:40.404 325 14085.21 7.40 56254.16 88888.00 2017-11-21 23:48:40.904 325 14085.22 7.44 56254.18 88888.00 2017-11-21 23:48:41.404 325 14085.20 7.44 56254.22 88888.00 2017-11-21 23:48:41.904 325 14085.20 7.39 56254.24 88888.00 2017-11-21 23:48:42.404 325 14085.20 7.40 56254.30 88888.00 2017-11-21 23:48:42.904 325 14085.19 7.37 56254.26 88888.00 2017-11-21 23:48:43.404 325 14085.21 7.31 56254.23 88888.00 2017-11-21 23:48:43.904 325 14085.24 7.31 56254.23 88888.00 2017-11-21 23:48:44.404 325 14085.23 7.23 56254.26 88888.00 2017-11-21 23:48:44.904 325 14085.20 7.19 56254.38 88888.00 2017-11-21 23:48:45.404 325 14085.17 7.20 56254.41 88888.00 2017-11-21 23:48:45.904 325 14085.16 7.19 56254.45 88888.00 2017-11-21 23:48:46.404 325 14085.17 7.20 56254.43 88888.00 2017-11-21 23:48:46.904 325 14085.17 7.12 56254.37 88888.00 2017-11-21 23:48:47.404 325 14085.14 6.97 56254.38 88888.00 2017-11-21 23:48:47.904 325 14085.17 7.03 56254.42 88888.00 2017-11-21 23:48:48.404 325 14085.19 7.00 56254.47 88888.00 2017-11-21 23:48:48.904 325 14085.18 6.87 56254.47 88888.00 2017-11-21 23:48:49.404 325 14085.17 6.97 56254.45 88888.00 2017-11-21 23:48:49.904 325 14085.20 7.01 56254.47 88888.00 2017-11-21 23:48:50.404 325 14085.24 7.03 56254.52 88888.00 2017-11-21 23:48:50.904 325 14085.23 6.95 56254.61 88888.00 2017-11-21 23:48:51.404 325 14085.24 7.00 56254.63 88888.00 2017-11-21 23:48:51.904 325 14085.28 6.94 56254.65 88888.00 2017-11-21 23:48:52.404 325 14085.29 6.97 56254.70 88888.00 2017-11-21 23:48:52.904 325 14085.28 6.95 56254.73 88888.00 2017-11-21 23:48:53.404 325 14085.29 6.84 56254.75 88888.00 2017-11-21 23:48:53.904 325 14085.33 6.85 56254.80 88888.00 2017-11-21 23:48:54.404 325 14085.33 6.88 56254.81 88888.00 2017-11-21 23:48:54.904 325 14085.35 6.87 56254.83 88888.00 2017-11-21 23:48:55.404 325 14085.38 6.87 56254.85 88888.00 2017-11-21 23:48:55.904 325 14085.37 6.84 56254.84 88888.00 2017-11-21 23:48:56.404 325 14085.37 6.89 56254.88 88888.00 2017-11-21 23:48:56.904 325 14085.35 6.79 56254.91 88888.00 2017-11-21 23:48:57.404 325 14085.35 6.76 56254.93 88888.00 2017-11-21 23:48:57.904 325 14085.38 6.78 56254.93 88888.00 2017-11-21 23:48:58.404 325 14085.37 6.74 56255.00 88888.00 2017-11-21 23:48:58.904 325 14085.39 6.71 56255.02 88888.00 2017-11-21 23:48:59.404 325 14085.40 6.68 56255.05 88888.00 2017-11-21 23:48:59.904 325 14085.41 6.77 56255.06 88888.00 2017-11-21 23:49:00.404 325 14085.42 6.75 56255.10 88888.00 2017-11-21 23:49:00.904 325 14085.41 6.75 56255.15 88888.00 2017-11-21 23:49:01.404 325 14085.44 6.70 56255.19 88888.00 2017-11-21 23:49:01.904 325 14085.46 6.70 56255.25 88888.00 2017-11-21 23:49:02.404 325 14085.48 6.67 56255.28 88888.00 2017-11-21 23:49:02.904 325 14085.48 6.64 56255.30 88888.00 2017-11-21 23:49:03.404 325 14085.48 6.60 56255.37 88888.00 2017-11-21 23:49:03.904 325 14085.50 6.67 56255.38 88888.00 2017-11-21 23:49:04.404 325 14085.54 6.67 56255.40 88888.00 2017-11-21 23:49:04.904 325 14085.58 6.63 56255.43 88888.00 2017-11-21 23:49:05.404 325 14085.54 6.69 56255.53 88888.00 2017-11-21 23:49:05.904 325 14085.54 6.69 56255.53 88888.00 2017-11-21 23:49:06.404 325 14085.51 6.68 56255.52 88888.00 2017-11-21 23:49:06.904 325 14085.54 6.58 56255.55 88888.00 2017-11-21 23:49:07.404 325 14085.60 6.59 56255.55 88888.00 2017-11-21 23:49:07.904 325 14085.60 6.58 56255.57 88888.00 2017-11-21 23:49:08.404 325 14085.55 6.50 56255.63 88888.00 2017-11-21 23:49:08.904 325 14085.58 6.50 56255.67 88888.00 2017-11-21 23:49:09.404 325 14085.59 6.62 56255.73 88888.00 2017-11-21 23:49:09.904 325 14085.60 6.61 56255.71 88888.00 2017-11-21 23:49:10.404 325 14085.59 6.60 56255.72 88888.00 2017-11-21 23:49:10.904 325 14085.60 6.54 56255.77 88888.00 2017-11-21 23:49:11.404 325 14085.59 6.62 56255.86 88888.00 2017-11-21 23:49:11.904 325 14085.58 6.58 56255.90 88888.00 2017-11-21 23:49:12.404 325 14085.59 6.70 56255.86 88888.00 2017-11-21 23:49:12.904 325 14085.56 6.68 56255.88 88888.00 2017-11-21 23:49:13.404 325 14085.56 6.64 56255.93 88888.00 2017-11-21 23:49:13.904 325 14085.55 6.66 56256.00 88888.00 2017-11-21 23:49:14.404 325 14085.54 6.71 56256.08 88888.00 2017-11-21 23:49:14.904 325 14085.47 6.68 56256.11 88888.00 2017-11-21 23:49:15.404 325 14085.39 6.70 56256.12 88888.00 2017-11-21 23:49:15.904 325 14085.37 6.76 56256.18 88888.00 2017-11-21 23:49:16.404 325 14085.36 6.71 56256.25 88888.00 2017-11-21 23:49:16.904 325 14085.33 6.69 56256.29 88888.00 2017-11-21 23:49:17.404 325 14085.28 6.72 56256.29 88888.00 2017-11-21 23:49:17.904 325 14085.31 6.80 56256.36 88888.00 2017-11-21 23:49:18.404 325 14085.37 6.77 56256.40 88888.00 2017-11-21 23:49:18.904 325 14085.35 6.84 56256.46 88888.00 2017-11-21 23:49:19.404 325 14085.32 6.81 56256.55 88888.00 2017-11-21 23:49:19.904 325 14085.31 6.84 56256.58 88888.00 2017-11-21 23:49:20.404 325 14085.31 6.87 56256.58 88888.00 2017-11-21 23:49:20.904 325 14085.29 6.85 56256.58 88888.00 2017-11-21 23:49:21.404 325 14085.26 6.88 56256.60 88888.00 2017-11-21 23:49:21.904 325 14085.21 7.03 56256.65 88888.00 2017-11-21 23:49:22.404 325 14085.20 7.04 56256.70 88888.00 2017-11-21 23:49:22.904 325 14085.27 7.00 56256.77 88888.00 2017-11-21 23:49:23.405 325 14085.20 7.05 56256.80 88888.00 2017-11-21 23:49:23.905 325 14085.12 7.10 56256.88 88888.00 2017-11-21 23:49:24.405 325 14085.08 7.06 56256.90 88888.00 2017-11-21 23:49:24.905 325 14085.08 7.09 56256.95 88888.00 2017-11-21 23:49:25.405 325 14085.16 7.05 56257.02 88888.00 2017-11-21 23:49:25.905 325 14085.27 7.12 56257.05 88888.00 2017-11-21 23:49:26.405 325 14085.28 7.21 56257.11 88888.00 2017-11-21 23:49:26.905 325 14085.27 7.26 56257.17 88888.00 2017-11-21 23:49:27.405 325 14085.26 7.29 56257.27 88888.00 2017-11-21 23:49:27.905 325 14085.23 7.29 56257.31 88888.00 2017-11-21 23:49:28.405 325 14085.22 7.31 56257.33 88888.00 2017-11-21 23:49:28.905 325 14085.21 7.20 56257.37 88888.00 2017-11-21 23:49:29.405 325 14085.19 7.28 56257.36 88888.00 2017-11-21 23:49:29.905 325 14085.18 7.37 56257.40 88888.00 2017-11-21 23:49:30.405 325 14085.16 7.39 56257.46 88888.00 2017-11-21 23:49:30.905 325 14085.16 7.46 56257.52 88888.00 2017-11-21 23:49:31.405 325 14085.12 7.47 56257.53 88888.00 2017-11-21 23:49:31.905 325 14085.08 7.46 56257.55 88888.00 2017-11-21 23:49:32.405 325 14085.08 7.50 56257.55 88888.00 2017-11-21 23:49:32.905 325 14085.09 7.45 56257.58 88888.00 2017-11-21 23:49:33.405 325 14085.03 7.48 56257.65 88888.00 2017-11-21 23:49:33.905 325 14085.02 7.51 56257.71 88888.00 2017-11-21 23:49:34.405 325 14084.98 7.65 56257.77 88888.00 2017-11-21 23:49:34.905 325 14084.92 7.57 56257.80 88888.00 2017-11-21 23:49:35.405 325 14084.90 7.64 56257.82 88888.00 2017-11-21 23:49:35.905 325 14084.87 7.74 56257.82 88888.00 2017-11-21 23:49:36.405 325 14084.82 7.69 56257.81 88888.00 2017-11-21 23:49:36.905 325 14084.80 7.77 56257.89 88888.00 2017-11-21 23:49:37.405 325 14084.79 7.82 56257.90 88888.00 2017-11-21 23:49:37.905 325 14084.77 7.81 56257.97 88888.00 2017-11-21 23:49:38.405 325 14084.77 7.80 56258.00 88888.00 2017-11-21 23:49:38.905 325 14084.76 7.85 56258.03 88888.00 2017-11-21 23:49:39.405 325 14084.75 7.87 56258.03 88888.00 2017-11-21 23:49:39.905 325 14084.72 7.90 56258.07 88888.00 2017-11-21 23:49:40.405 325 14084.65 7.97 56258.13 88888.00 2017-11-21 23:49:40.905 325 14084.62 7.99 56258.20 88888.00 2017-11-21 23:49:41.405 325 14084.57 7.94 56258.24 88888.00 2017-11-21 23:49:41.905 325 14084.56 7.85 56258.21 88888.00 2017-11-21 23:49:42.405 325 14084.54 7.86 56258.28 88888.00 2017-11-21 23:49:42.905 325 14084.56 7.91 56258.35 88888.00 2017-11-21 23:49:43.405 325 14084.53 7.94 56258.38 88888.00 2017-11-21 23:49:43.905 325 14084.52 8.04 56258.40 88888.00 2017-11-21 23:49:44.405 325 14084.47 8.07 56258.40 88888.00 2017-11-21 23:49:44.905 325 14084.46 7.96 56258.41 88888.00 2017-11-21 23:49:45.405 325 14084.42 7.90 56258.49 88888.00 2017-11-21 23:49:45.905 325 14084.36 8.01 56258.58 88888.00 2017-11-21 23:49:46.405 325 14084.35 8.05 56258.64 88888.00 2017-11-21 23:49:46.905 325 14084.33 8.10 56258.66 88888.00 2017-11-21 23:49:47.405 325 14084.31 8.02 56258.72 88888.00 2017-11-21 23:49:47.905 325 14084.30 8.04 56258.71 88888.00 2017-11-21 23:49:48.405 325 14084.27 8.08 56258.73 88888.00 2017-11-21 23:49:48.905 325 14084.21 8.08 56258.77 88888.00 2017-11-21 23:49:49.405 325 14084.20 8.01 56258.83 88888.00 2017-11-21 23:49:49.905 325 14084.17 7.98 56258.86 88888.00 2017-11-21 23:49:50.405 325 14084.14 8.04 56258.87 88888.00 2017-11-21 23:49:50.905 325 14084.12 8.03 56258.90 88888.00 2017-11-21 23:49:51.405 325 14084.09 8.01 56258.95 88888.00 2017-11-21 23:49:51.905 325 14084.09 8.15 56259.09 88888.00 2017-11-21 23:49:52.405 325 14084.06 8.22 56259.11 88888.00 2017-11-21 23:49:52.905 325 14084.01 8.18 56259.10 88888.00 2017-11-21 23:49:53.405 325 14084.00 8.19 56259.09 88888.00 2017-11-21 23:49:53.905 325 14084.00 8.20 56259.12 88888.00 2017-11-21 23:49:54.405 325 14084.01 8.19 56259.18 88888.00 2017-11-21 23:49:54.905 325 14083.96 8.29 56259.22 88888.00 2017-11-21 23:49:55.405 325 14083.92 8.32 56259.27 88888.00 2017-11-21 23:49:55.905 325 14083.91 8.25 56259.30 88888.00 2017-11-21 23:49:56.405 325 14083.89 8.23 56259.33 88888.00 2017-11-21 23:49:56.905 325 14083.84 8.21 56259.37 88888.00 2017-11-21 23:49:57.405 325 14083.81 8.25 56259.40 88888.00 2017-11-21 23:49:57.905 325 14083.79 8.29 56259.39 88888.00 2017-11-21 23:49:58.405 325 14083.78 8.27 56259.41 88888.00 2017-11-21 23:49:58.905 325 14083.78 8.18 56259.50 88888.00 2017-11-21 23:49:59.405 325 14083.73 8.24 56259.51 88888.00 2017-11-21 23:49:59.905 325 14083.73 8.28 56259.53 88888.00 2017-11-21 23:50:00.405 325 14083.70 8.25 56259.49 88888.00 2017-11-21 23:50:00.905 325 14083.63 8.22 56259.52 88888.00 2017-11-21 23:50:01.405 325 14083.61 8.12 56259.57 88888.00 2017-11-21 23:50:01.905 325 14083.59 8.15 56259.61 88888.00 2017-11-21 23:50:02.405 325 14083.55 8.15 56259.61 88888.00 2017-11-21 23:50:02.905 325 14083.52 8.14 56259.59 88888.00 2017-11-21 23:50:03.406 325 14083.50 8.07 56259.68 88888.00 2017-11-21 23:50:03.906 325 14083.46 8.13 56259.68 88888.00 2017-11-21 23:50:04.406 325 14083.42 8.22 56259.68 88888.00 2017-11-21 23:50:04.906 325 14083.38 8.27 56259.70 88888.00 2017-11-21 23:50:05.406 325 14083.34 8.31 56259.77 88888.00 2017-11-21 23:50:05.906 325 14083.31 8.35 56259.81 88888.00 2017-11-21 23:50:06.406 325 14083.29 8.29 56259.75 88888.00 2017-11-21 23:50:06.906 325 14083.27 8.23 56259.76 88888.00 2017-11-21 23:50:07.406 325 14083.25 8.28 56259.81 88888.00 2017-11-21 23:50:07.906 325 14083.18 8.22 56259.78 88888.00 2017-11-21 23:50:08.406 325 14083.13 8.15 56259.86 88888.00 2017-11-21 23:50:08.906 325 14083.07 8.22 56259.96 88888.00 2017-11-21 23:50:09.406 325 14083.06 8.21 56259.95 88888.00 2017-11-21 23:50:09.906 325 14083.01 8.15 56259.94 88888.00 2017-11-21 23:50:10.406 325 14082.97 8.16 56259.98 88888.00 2017-11-21 23:50:10.906 325 14082.96 8.29 56260.02 88888.00 2017-11-21 23:50:11.406 325 14082.90 8.21 56260.00 88888.00 2017-11-21 23:50:11.906 325 14082.80 8.19 56260.06 88888.00 2017-11-21 23:50:12.406 325 14082.85 8.06 56260.09 88888.00 2017-11-21 23:50:12.906 325 14082.87 8.07 56260.09 88888.00 2017-11-21 23:50:13.406 325 14082.88 8.14 56260.06 88888.00 2017-11-21 23:50:13.906 325 14082.89 8.12 56260.06 88888.00 2017-11-21 23:50:14.406 325 14082.88 8.20 56260.09 88888.00 2017-11-21 23:50:14.906 325 14082.86 8.28 56260.18 88888.00 2017-11-21 23:50:15.406 325 14082.86 8.14 56260.16 88888.00 2017-11-21 23:50:15.906 325 14082.82 8.12 56260.08 88888.00 2017-11-21 23:50:16.406 325 14082.82 8.18 56260.08 88888.00 2017-11-21 23:50:16.906 325 14082.81 8.18 56260.06 88888.00 2017-11-21 23:50:17.406 325 14082.79 8.22 56260.08 88888.00 2017-11-21 23:50:17.906 325 14082.80 8.24 56260.08 88888.00 2017-11-21 23:50:18.406 325 14082.82 8.25 56260.12 88888.00 2017-11-21 23:50:18.906 325 14082.81 8.29 56260.13 88888.00 2017-11-21 23:50:19.406 325 14082.85 8.21 56260.13 88888.00 2017-11-21 23:50:19.906 325 14082.86 8.21 56260.09 88888.00 2017-11-21 23:50:20.406 325 14082.84 8.24 56260.04 88888.00 2017-11-21 23:50:20.906 325 14082.86 8.27 56260.04 88888.00 2017-11-21 23:50:21.406 325 14082.87 8.18 56260.08 88888.00 2017-11-21 23:50:21.906 325 14082.88 8.28 56260.05 88888.00 2017-11-21 23:50:22.406 325 14082.88 8.36 56260.02 88888.00 2017-11-21 23:50:22.906 325 14082.90 8.37 56260.02 88888.00 2017-11-21 23:50:23.406 325 14082.96 8.37 56260.00 88888.00 2017-11-21 23:50:23.906 325 14082.89 8.33 56260.06 88888.00 2017-11-21 23:50:24.406 325 14082.88 8.31 56260.06 88888.00 2017-11-21 23:50:24.906 325 14082.90 8.35 56260.00 88888.00 2017-11-21 23:50:25.406 325 14082.96 8.35 56260.06 88888.00 2017-11-21 23:50:25.906 325 14082.98 8.28 56260.13 88888.00 2017-11-21 23:50:26.406 325 14082.98 8.23 56260.09 88888.00 2017-11-21 23:50:26.906 325 14082.98 8.24 56260.03 88888.00 2017-11-21 23:50:27.406 325 14082.99 8.28 56260.05 88888.00 2017-11-21 23:50:27.906 325 14083.01 8.36 56260.08 88888.00 2017-11-21 23:50:28.406 325 14083.01 8.37 56260.04 88888.00 2017-11-21 23:50:28.906 325 14083.00 8.32 56260.02 88888.00 2017-11-21 23:50:29.406 325 14083.00 8.33 56260.06 88888.00 2017-11-21 23:50:29.906 325 14083.03 8.23 56259.95 88888.00 2017-11-21 23:50:30.406 325 14083.01 8.19 56259.94 88888.00 2017-11-21 23:50:30.906 325 14082.99 8.18 56259.95 88888.00 2017-11-21 23:50:31.406 325 14082.99 8.14 56259.97 88888.00 2017-11-21 23:50:31.906 325 14082.98 8.21 56259.97 88888.00 2017-11-21 23:50:32.406 325 14082.99 8.23 56260.00 88888.00 2017-11-21 23:50:32.906 325 14082.99 8.28 56260.00 88888.00 2017-11-21 23:50:33.406 325 14082.99 8.27 56259.98 88888.00 2017-11-21 23:50:33.906 325 14082.97 8.23 56259.98 88888.00 2017-11-21 23:50:34.406 325 14082.94 8.22 56259.98 88888.00 2017-11-21 23:50:34.906 325 14082.94 8.29 56259.93 88888.00 2017-11-21 23:50:35.406 325 14082.89 8.27 56259.90 88888.00 2017-11-21 23:50:35.906 325 14082.88 8.23 56259.89 88888.00 2017-11-21 23:50:36.406 325 14082.89 8.27 56259.87 88888.00 2017-11-21 23:50:36.906 325 14082.90 8.21 56259.78 88888.00 2017-11-21 23:50:37.406 325 14082.88 8.16 56259.75 88888.00 2017-11-21 23:50:37.906 325 14082.87 8.16 56259.77 88888.00 2017-11-21 23:50:38.406 325 14082.90 8.11 56259.81 88888.00 2017-11-21 23:50:38.906 325 14082.90 7.98 56259.75 88888.00 2017-11-21 23:50:39.406 325 14082.82 8.03 56259.68 88888.00 2017-11-21 23:50:39.906 325 14082.78 7.97 56259.68 88888.00 2017-11-21 23:50:40.406 325 14082.76 7.97 56259.66 88888.00 2017-11-21 23:50:40.906 325 14082.72 7.93 56259.60 88888.00 2017-11-21 23:50:41.406 325 14082.73 7.91 56259.56 88888.00 2017-11-21 23:50:41.906 325 14082.71 7.90 56259.52 88888.00 2017-11-21 23:50:42.406 325 14082.66 7.86 56259.52 88888.00 2017-11-21 23:50:42.906 325 14082.68 7.87 56259.51 88888.00 2017-11-21 23:50:43.406 325 14082.67 7.89 56259.41 88888.00 2017-11-21 23:50:43.906 325 14082.63 7.87 56259.40 88888.00 2017-11-21 23:50:44.406 325 14082.60 7.76 56259.38 88888.00 2017-11-21 23:50:44.906 325 14082.55 7.73 56259.29 88888.00 2017-11-21 23:50:45.406 325 14082.54 7.74 56259.27 88888.00 2017-11-21 23:50:45.906 325 14082.53 7.72 56259.22 88888.00 2017-11-21 23:50:46.406 325 14082.55 7.80 56259.23 88888.00 2017-11-21 23:50:46.906 325 14082.51 7.73 56259.15 88888.00 2017-11-21 23:50:47.406 325 14082.48 7.71 56259.18 88888.00 2017-11-21 23:50:47.906 325 14082.45 7.72 56259.15 88888.00 2017-11-21 23:50:48.407 325 14082.50 7.70 56259.13 88888.00 2017-11-21 23:50:48.907 325 14082.55 7.80 56259.05 88888.00 2017-11-21 23:50:49.407 325 14082.58 7.78 56259.00 88888.00 2017-11-21 23:50:49.907 325 14082.59 7.67 56259.04 88888.00 2017-11-21 23:50:50.407 325 14082.53 7.57 56259.01 88888.00 2017-11-21 23:50:50.907 325 14082.53 7.55 56258.96 88888.00 2017-11-21 23:50:51.407 325 14082.51 7.63 56258.94 88888.00 2017-11-21 23:50:51.907 325 14082.49 7.64 56258.90 88888.00 2017-11-21 23:50:52.407 325 14082.48 7.72 56258.83 88888.00 2017-11-21 23:50:52.907 325 14082.52 7.68 56258.77 88888.00 2017-11-21 23:50:53.407 325 14082.54 7.62 56258.74 88888.00 2017-11-21 23:50:53.907 325 14082.54 7.51 56258.71 88888.00 2017-11-21 23:50:54.407 325 14082.59 7.54 56258.67 88888.00 2017-11-21 23:50:54.907 325 14082.59 7.55 56258.67 88888.00 2017-11-21 23:50:55.407 325 14082.63 7.47 56258.64 88888.00 2017-11-21 23:50:55.907 325 14082.67 7.45 56258.61 88888.00 2017-11-21 23:50:56.407 325 14082.70 7.44 56258.65 88888.00 2017-11-21 23:50:56.907 325 14082.71 7.42 56258.63 88888.00 2017-11-21 23:50:57.407 325 14082.75 7.37 56258.55 88888.00 2017-11-21 23:50:57.907 325 14082.77 7.30 56258.48 88888.00 2017-11-21 23:50:58.407 325 14082.81 7.35 56258.48 88888.00 2017-11-21 23:50:58.907 325 14082.84 7.37 56258.47 88888.00 2017-11-21 23:50:59.407 325 14082.85 7.40 56258.46 88888.00 2017-11-21 23:50:59.907 325 14082.87 7.38 56258.48 88888.00 2017-11-21 23:51:00.407 325 14082.89 7.34 56258.48 88888.00 2017-11-21 23:51:00.907 325 14082.92 7.29 56258.45 88888.00 2017-11-21 23:51:01.407 325 14082.99 7.35 56258.34 88888.00 2017-11-21 23:51:01.907 325 14083.00 7.33 56258.31 88888.00 2017-11-21 23:51:02.407 325 14083.04 7.28 56258.35 88888.00 2017-11-21 23:51:02.907 325 14083.08 7.27 56258.36 88888.00 2017-11-21 23:51:03.407 325 14083.15 7.20 56258.36 88888.00 2017-11-21 23:51:03.907 325 14083.13 7.18 56258.28 88888.00 2017-11-21 23:51:04.407 325 14083.22 7.19 56258.25 88888.00 2017-11-21 23:51:04.907 325 14083.28 7.14 56258.27 88888.00 2017-11-21 23:51:05.407 325 14083.32 7.13 56258.22 88888.00 2017-11-21 23:51:05.907 325 14083.35 7.13 56258.18 88888.00 2017-11-21 23:51:06.407 325 14083.36 7.12 56258.16 88888.00 2017-11-21 23:51:06.907 325 14083.42 7.08 56258.16 88888.00 2017-11-21 23:51:07.407 325 14083.46 7.02 56258.18 88888.00 2017-11-21 23:51:07.907 325 14083.54 7.09 56258.11 88888.00 2017-11-21 23:51:08.407 325 14083.61 7.16 56258.10 88888.00 2017-11-21 23:51:08.907 325 14083.63 7.04 56258.11 88888.00 2017-11-21 23:51:09.407 325 14083.69 7.03 56258.16 88888.00 2017-11-21 23:51:09.907 325 14083.69 7.06 56258.17 88888.00 2017-11-21 23:51:10.407 325 14083.73 7.06 56258.09 88888.00 2017-11-21 23:51:10.907 325 14083.77 6.96 56258.07 88888.00 2017-11-21 23:51:11.407 325 14083.82 7.03 56258.08 88888.00 2017-11-21 23:51:11.907 325 14083.85 7.02 56258.03 88888.00 2017-11-21 23:51:12.407 325 14083.89 6.93 56258.00 88888.00 2017-11-21 23:51:12.907 325 14083.90 7.03 56257.98 88888.00 2017-11-21 23:51:13.407 325 14083.92 7.12 56257.97 88888.00 2017-11-21 23:51:13.907 325 14083.92 7.23 56257.99 88888.00 2017-11-21 23:51:14.407 325 14083.97 7.13 56257.99 88888.00 2017-11-21 23:51:14.907 325 14084.01 7.10 56258.01 88888.00 2017-11-21 23:51:15.407 325 14084.05 7.06 56257.99 88888.00 2017-11-21 23:51:15.907 325 14084.03 7.00 56257.94 88888.00 2017-11-21 23:51:16.407 325 14084.05 7.00 56257.91 88888.00 2017-11-21 23:51:16.907 325 14084.06 7.02 56257.81 88888.00 2017-11-21 23:51:17.407 325 14084.07 7.05 56257.79 88888.00 2017-11-21 23:51:17.907 325 14084.03 7.04 56257.81 88888.00 2017-11-21 23:51:18.407 325 14084.05 7.02 56257.77 88888.00 2017-11-21 23:51:18.907 325 14084.07 6.92 56257.77 88888.00 2017-11-21 23:51:19.407 325 14084.08 6.84 56257.73 88888.00 2017-11-21 23:51:19.907 325 14084.09 6.79 56257.77 88888.00 2017-11-21 23:51:20.407 325 14084.14 6.81 56257.77 88888.00 2017-11-21 23:51:20.907 325 14084.16 6.85 56257.79 88888.00 2017-11-21 23:51:21.407 325 14084.17 6.78 56257.80 88888.00 2017-11-21 23:51:21.907 325 14084.17 6.81 56257.78 88888.00 2017-11-21 23:51:22.407 325 14084.15 6.81 56257.70 88888.00 2017-11-21 23:51:22.907 325 14084.16 6.72 56257.70 88888.00 2017-11-21 23:51:23.407 325 14084.14 6.74 56257.74 88888.00 2017-11-21 23:51:23.907 325 14084.14 6.81 56257.75 88888.00 2017-11-21 23:51:24.407 325 14084.16 6.79 56257.75 88888.00 2017-11-21 23:51:24.907 325 14084.18 6.83 56257.78 88888.00 2017-11-21 23:51:25.407 325 14084.14 6.83 56257.71 88888.00 2017-11-21 23:51:25.907 325 14084.11 6.76 56257.69 88888.00 2017-11-21 23:51:26.407 325 14084.14 6.72 56257.66 88888.00 2017-11-21 23:51:26.907 325 14084.12 6.67 56257.62 88888.00 2017-11-21 23:51:27.407 325 14084.10 6.80 56257.70 88888.00 2017-11-21 23:51:27.907 325 14084.12 6.77 56257.74 88888.00 2017-11-21 23:51:28.407 325 14084.16 6.80 56257.68 88888.00 2017-11-21 23:51:28.907 325 14084.12 6.78 56257.64 88888.00 2017-11-21 23:51:29.407 325 14084.12 6.79 56257.63 88888.00 2017-11-21 23:51:29.907 325 14084.15 6.79 56257.63 88888.00 2017-11-21 23:51:30.407 325 14084.18 6.78 56257.61 88888.00 2017-11-21 23:51:30.907 325 14084.14 6.83 56257.65 88888.00 2017-11-21 23:51:31.407 325 14084.12 6.88 56257.70 88888.00 2017-11-21 23:51:31.907 325 14084.14 6.86 56257.64 88888.00 2017-11-21 23:51:32.407 325 14084.12 6.72 56257.60 88888.00 2017-11-21 23:51:32.907 325 14084.14 6.57 56257.69 88888.00 2017-11-21 23:51:33.408 325 14084.10 6.55 56257.69 88888.00 2017-11-21 23:51:33.908 325 14084.11 6.63 56257.64 88888.00 2017-11-21 23:51:34.408 325 14084.18 6.70 56257.63 88888.00 2017-11-21 23:51:34.908 325 14084.15 6.66 56257.59 88888.00 2017-11-21 23:51:35.408 325 14084.17 6.53 56257.58 88888.00 2017-11-21 23:51:35.908 325 14084.15 6.58 56257.59 88888.00 2017-11-21 23:51:36.408 325 14084.16 6.59 56257.63 88888.00 2017-11-21 23:51:36.908 325 14084.17 6.60 56257.56 88888.00 2017-11-21 23:51:37.408 325 14084.16 6.53 56257.51 88888.00 2017-11-21 23:51:37.908 325 14084.11 6.52 56257.55 88888.00 2017-11-21 23:51:38.408 325 14084.11 6.49 56257.54 88888.00 2017-11-21 23:51:38.908 325 14084.15 6.49 56257.53 88888.00 2017-11-21 23:51:39.408 325 14084.16 6.47 56257.50 88888.00 2017-11-21 23:51:39.908 325 14084.12 6.49 56257.52 88888.00 2017-11-21 23:51:40.408 325 14084.11 6.40 56257.44 88888.00 2017-11-21 23:51:40.908 325 14084.07 6.34 56257.46 88888.00 2017-11-21 23:51:41.408 325 14084.08 6.32 56257.50 88888.00 2017-11-21 23:51:41.908 325 14084.10 6.40 56257.47 88888.00 2017-11-21 23:51:42.408 325 14084.11 6.38 56257.50 88888.00 2017-11-21 23:51:42.908 325 14084.12 6.35 56257.50 88888.00 2017-11-21 23:51:43.408 325 14084.10 6.35 56257.54 88888.00 2017-11-21 23:51:43.908 325 14084.14 6.33 56257.49 88888.00 2017-11-21 23:51:44.408 325 14084.17 6.33 56257.40 88888.00 2017-11-21 23:51:44.908 325 14084.17 6.20 56257.42 88888.00 2017-11-21 23:51:45.408 325 14084.16 6.23 56257.45 88888.00 2017-11-21 23:51:45.908 325 14084.17 6.20 56257.45 88888.00 2017-11-21 23:51:46.408 325 14084.16 6.26 56257.44 88888.00 2017-11-21 23:51:46.908 325 14084.16 6.36 56257.49 88888.00 2017-11-21 23:51:47.408 325 14084.18 6.33 56257.51 88888.00 2017-11-21 23:51:47.908 325 14084.18 6.33 56257.43 88888.00 2017-11-21 23:51:48.408 325 14084.17 6.25 56257.41 88888.00 2017-11-21 23:51:48.908 325 14084.15 6.11 56257.45 88888.00 2017-11-21 23:51:49.408 325 14084.16 6.16 56257.44 88888.00 2017-11-21 23:51:49.908 325 14084.16 6.15 56257.53 88888.00 2017-11-21 23:51:50.408 325 14084.18 6.32 56257.54 88888.00 2017-11-21 23:51:50.908 325 14084.21 6.37 56257.49 88888.00 2017-11-21 23:51:51.408 325 14084.26 6.35 56257.46 88888.00 2017-11-21 23:51:51.908 325 14084.25 6.30 56257.50 88888.00 2017-11-21 23:51:52.408 325 14084.24 6.30 56257.51 88888.00 2017-11-21 23:51:52.908 325 14084.22 6.24 56257.51 88888.00 2017-11-21 23:51:53.408 325 14084.25 6.10 56257.51 88888.00 2017-11-21 23:51:53.908 325 14084.28 6.09 56257.54 88888.00 2017-11-21 23:51:54.408 325 14084.31 6.12 56257.50 88888.00 2017-11-21 23:51:54.908 325 14084.36 6.12 56257.46 88888.00 2017-11-21 23:51:55.408 325 14084.34 6.15 56257.50 88888.00 2017-11-21 23:51:55.908 325 14084.29 6.11 56257.51 88888.00 2017-11-21 23:51:56.408 325 14084.28 6.15 56257.55 88888.00 2017-11-21 23:51:56.908 325 14084.26 6.17 56257.56 88888.00 2017-11-21 23:51:57.408 325 14084.24 6.17 56257.55 88888.00 2017-11-21 23:51:57.908 325 14084.22 6.25 56257.60 88888.00 2017-11-21 23:51:58.408 325 14084.21 6.20 56257.60 88888.00 2017-11-21 23:51:58.908 325 14084.21 6.16 56257.55 88888.00 2017-11-21 23:51:59.408 325 14084.26 6.15 56257.56 88888.00 2017-11-21 23:51:59.908 325 14084.26 6.16 56257.62 88888.00 2017-11-21 23:52:00.408 325 14084.25 6.24 56257.64 88888.00 2017-11-21 23:52:00.908 325 14084.24 6.21 56257.66 88888.00 2017-11-21 23:52:01.408 325 14084.22 6.21 56257.69 88888.00 2017-11-21 23:52:01.908 325 14084.25 6.23 56257.78 88888.00 2017-11-21 23:52:02.408 325 14084.22 6.26 56257.81 88888.00 2017-11-21 23:52:02.908 325 14084.21 6.35 56257.73 88888.00 2017-11-21 23:52:03.408 325 14084.20 6.28 56257.73 88888.00 2017-11-21 23:52:03.908 325 14084.20 6.29 56257.75 88888.00 2017-11-21 23:52:04.408 325 14084.19 6.24 56257.82 88888.00 2017-11-21 23:52:04.908 325 14084.15 6.23 56257.84 88888.00 2017-11-21 23:52:05.408 325 14084.14 6.26 56257.86 88888.00 2017-11-21 23:52:05.908 325 14084.14 6.29 56257.83 88888.00 2017-11-21 23:52:06.408 325 14084.09 6.29 56257.89 88888.00 2017-11-21 23:52:06.908 325 14084.06 6.28 56257.97 88888.00 2017-11-21 23:52:07.408 325 14084.08 6.37 56257.97 88888.00 2017-11-21 23:52:07.908 325 14084.09 6.33 56257.97 88888.00 2017-11-21 23:52:08.408 325 14084.02 6.42 56258.05 88888.00 2017-11-21 23:52:08.908 325 14083.97 6.34 56258.08 88888.00 2017-11-21 23:52:09.408 325 14083.93 6.30 56258.09 88888.00 2017-11-21 23:52:09.908 325 14083.92 6.40 56258.15 88888.00 2017-11-21 23:52:10.408 325 14083.91 6.34 56258.11 88888.00 2017-11-21 23:52:10.908 325 14083.90 6.27 56258.16 88888.00 2017-11-21 23:52:11.408 325 14083.84 6.29 56258.20 88888.00 2017-11-21 23:52:11.908 325 14083.82 6.33 56258.21 88888.00 2017-11-21 23:52:12.408 325 14083.81 6.40 56258.27 88888.00 2017-11-21 23:52:12.908 325 14083.81 6.40 56258.24 88888.00 2017-11-21 23:52:13.409 325 14083.81 6.45 56258.18 88888.00 2017-11-21 23:52:13.909 325 14083.77 6.44 56258.20 88888.00 2017-11-21 23:52:14.409 325 14083.74 6.44 56258.22 88888.00 2017-11-21 23:52:14.909 325 14083.71 6.45 56258.21 88888.00 2017-11-21 23:52:15.409 325 14083.72 6.37 56258.26 88888.00 2017-11-21 23:52:15.909 325 14083.70 6.30 56258.33 88888.00 2017-11-21 23:52:16.409 325 14083.72 6.43 56258.35 88888.00 2017-11-21 23:52:16.909 325 14083.72 6.38 56258.40 88888.00 2017-11-21 23:52:17.409 325 14083.71 6.36 56258.41 88888.00 2017-11-21 23:52:17.909 325 14083.71 6.30 56258.43 88888.00 2017-11-21 23:52:18.409 325 14083.71 6.35 56258.46 88888.00 2017-11-21 23:52:18.909 325 14083.70 6.41 56258.52 88888.00 2017-11-21 23:52:19.409 325 14083.71 6.43 56258.57 88888.00 2017-11-21 23:52:19.909 325 14083.72 6.41 56258.58 88888.00 2017-11-21 23:52:20.409 325 14083.74 6.35 56258.56 88888.00 2017-11-21 23:52:20.909 325 14083.75 6.36 56258.58 88888.00 2017-11-21 23:52:21.409 325 14083.82 6.33 56258.62 88888.00 2017-11-21 23:52:21.909 325 14083.82 6.38 56258.61 88888.00 2017-11-21 23:52:22.409 325 14083.81 6.40 56258.63 88888.00 2017-11-21 23:52:22.909 325 14083.83 6.50 56258.66 88888.00 2017-11-21 23:52:23.409 325 14083.87 6.47 56258.69 88888.00 2017-11-21 23:52:23.909 325 14083.87 6.50 56258.73 88888.00 2017-11-21 23:52:24.409 325 14083.89 6.50 56258.74 88888.00 2017-11-21 23:52:24.909 325 14083.90 6.54 56258.74 88888.00 2017-11-21 23:52:25.409 325 14083.91 6.51 56258.80 88888.00 2017-11-21 23:52:25.909 325 14083.97 6.55 56258.84 88888.00 2017-11-21 23:52:26.409 325 14084.06 6.58 56258.86 88888.00 2017-11-21 23:52:26.909 325 14084.12 6.64 56258.88 88888.00 2017-11-21 23:52:27.409 325 14084.16 6.63 56258.88 88888.00 2017-11-21 23:52:27.909 325 14084.17 6.66 56258.90 88888.00 2017-11-21 23:52:28.409 325 14084.22 6.57 56258.90 88888.00 2017-11-21 23:52:28.909 325 14084.16 6.69 56258.93 88888.00 2017-11-21 23:52:29.409 325 14084.22 6.69 56259.00 88888.00 2017-11-21 23:52:29.909 325 14084.26 6.70 56259.02 88888.00 2017-11-21 23:52:30.409 325 14084.28 6.68 56259.02 88888.00 2017-11-21 23:52:30.909 325 14084.34 6.74 56259.01 88888.00 2017-11-21 23:52:31.409 325 14084.36 6.76 56258.97 88888.00 2017-11-21 23:52:31.909 325 14084.38 6.79 56258.96 88888.00 2017-11-21 23:52:32.409 325 14084.43 6.81 56259.01 88888.00 2017-11-21 23:52:32.909 325 14084.49 6.81 56259.09 88888.00 2017-11-21 23:52:33.409 325 14084.52 6.76 56259.13 88888.00 2017-11-21 23:52:33.909 325 14084.58 6.76 56259.18 88888.00 2017-11-21 23:52:34.409 325 14084.66 6.78 56259.19 88888.00 2017-11-21 23:52:34.909 325 14084.72 6.85 56259.22 88888.00 2017-11-21 23:52:35.409 325 14084.75 6.93 56259.25 88888.00 2017-11-21 23:52:35.909 325 14084.85 6.94 56259.25 88888.00 2017-11-21 23:52:36.409 325 14084.87 6.96 56259.28 88888.00 2017-11-21 23:52:36.909 325 14084.91 6.94 56259.31 88888.00 2017-11-21 23:52:37.409 325 14084.95 6.97 56259.30 88888.00 2017-11-21 23:52:37.909 325 14084.99 6.97 56259.37 88888.00 2017-11-21 23:52:38.409 325 14085.07 7.01 56259.44 88888.00 2017-11-21 23:52:38.909 325 14085.07 7.06 56259.49 88888.00 2017-11-21 23:52:39.409 325 14085.07 7.14 56259.51 88888.00 2017-11-21 23:52:39.909 325 14085.14 7.16 56259.53 88888.00 2017-11-21 23:52:40.409 325 14085.17 7.17 56259.57 88888.00 2017-11-21 23:52:40.909 325 14085.20 7.20 56259.64 88888.00 2017-11-21 23:52:41.409 325 14085.24 7.34 56259.67 88888.00 2017-11-21 23:52:41.909 325 14085.29 7.33 56259.67 88888.00 2017-11-21 23:52:42.409 325 14085.33 7.39 56259.74 88888.00 2017-11-21 23:52:42.909 325 14085.35 7.33 56259.84 88888.00 2017-11-21 23:52:43.409 325 14085.38 7.37 56259.83 88888.00 2017-11-21 23:52:43.909 325 14085.41 7.34 56259.89 88888.00 2017-11-21 23:52:44.409 325 14085.42 7.23 56259.95 88888.00 2017-11-21 23:52:44.909 325 14085.48 7.30 56259.97 88888.00 2017-11-21 23:52:45.409 325 14085.50 7.36 56259.99 88888.00 2017-11-21 23:52:45.909 325 14085.47 7.45 56260.06 88888.00 2017-11-21 23:52:46.409 325 14085.47 7.51 56260.13 88888.00 2017-11-21 23:52:46.909 325 14085.58 7.51 56260.15 88888.00 2017-11-21 23:52:47.409 325 14085.65 7.55 56260.22 88888.00 2017-11-21 23:52:47.909 325 14085.68 7.56 56260.19 88888.00 2017-11-21 23:52:48.409 325 14085.68 7.44 56260.23 88888.00 2017-11-21 23:52:48.909 325 14085.72 7.48 56260.31 88888.00 2017-11-21 23:52:49.409 325 14085.73 7.54 56260.34 88888.00 2017-11-21 23:52:49.909 325 14085.70 7.60 56260.37 88888.00 2017-11-21 23:52:50.409 325 14085.74 7.70 56260.40 88888.00 2017-11-21 23:52:50.909 325 14085.78 7.70 56260.47 88888.00 2017-11-21 23:52:51.409 325 14085.81 7.61 56260.51 88888.00 2017-11-21 23:52:51.909 325 14085.83 7.64 56260.53 88888.00 2017-11-21 23:52:52.409 325 14085.82 7.76 56260.56 88888.00 2017-11-21 23:52:52.909 325 14085.81 7.76 56260.55 88888.00 2017-11-21 23:52:53.409 325 14085.79 7.73 56260.60 88888.00 2017-11-21 23:52:53.909 325 14085.82 7.76 56260.66 88888.00 2017-11-21 23:52:54.409 325 14085.85 7.74 56260.69 88888.00 2017-11-21 23:52:54.909 325 14085.83 7.78 56260.71 88888.00 2017-11-21 23:52:55.409 325 14085.85 7.85 56260.74 88888.00 2017-11-21 23:52:55.909 325 14085.86 7.88 56260.81 88888.00 2017-11-21 23:52:56.409 325 14085.86 7.89 56260.86 88888.00 2017-11-21 23:52:56.909 325 14085.86 7.97 56260.87 88888.00 2017-11-21 23:52:57.409 325 14085.87 7.91 56260.98 88888.00 2017-11-21 23:52:57.909 325 14085.89 7.93 56260.94 88888.00 2017-11-21 23:52:58.410 325 14085.87 7.86 56260.96 88888.00 2017-11-21 23:52:58.910 325 14085.83 7.86 56260.97 88888.00 2017-11-21 23:52:59.410 325 14085.83 7.80 56260.98 88888.00 2017-11-21 23:52:59.910 325 14085.84 7.89 56261.05 88888.00 2017-11-21 23:53:00.410 325 14085.86 7.95 56261.14 88888.00 2017-11-21 23:53:00.910 325 14085.91 7.91 56261.17 88888.00 2017-11-21 23:53:01.410 325 14085.92 7.94 56261.19 88888.00 2017-11-21 23:53:01.910 325 14085.95 7.96 56261.18 88888.00 2017-11-21 23:53:02.410 325 14085.96 7.95 56261.22 88888.00 2017-11-21 23:53:02.910 325 14085.96 8.02 56261.25 88888.00 2017-11-21 23:53:03.410 325 14086.01 8.06 56261.31 88888.00 2017-11-21 23:53:03.910 325 14086.05 8.05 56261.36 88888.00 2017-11-21 23:53:04.410 325 14086.05 8.13 56261.41 88888.00 2017-11-21 23:53:04.910 325 14086.07 8.10 56261.45 88888.00 2017-11-21 23:53:05.410 325 14086.11 8.15 56261.41 88888.00 2017-11-21 23:53:05.910 325 14086.12 8.20 56261.40 88888.00 2017-11-21 23:53:06.410 325 14086.07 8.19 56261.49 88888.00 2017-11-21 23:53:06.910 325 14086.03 8.24 56261.57 88888.00 2017-11-21 23:53:07.410 325 14086.10 8.22 56261.65 88888.00 2017-11-21 23:53:07.910 325 14086.10 8.21 56261.66 88888.00 2017-11-21 23:53:08.410 325 14086.12 8.25 56261.62 88888.00 2017-11-21 23:53:08.910 325 14086.15 8.30 56261.59 88888.00 2017-11-21 23:53:09.410 325 14086.16 8.31 56261.67 88888.00 2017-11-21 23:53:09.910 325 14086.16 8.30 56261.75 88888.00 2017-11-21 23:53:10.410 325 14086.18 8.27 56261.82 88888.00 2017-11-21 23:53:10.910 325 14086.21 8.38 56261.90 88888.00 2017-11-21 23:53:11.410 325 14086.20 8.44 56261.90 88888.00 2017-11-21 23:53:11.910 325 14086.20 8.48 56261.86 88888.00 2017-11-21 23:53:12.410 325 14086.19 8.49 56261.91 88888.00 2017-11-21 23:53:12.910 325 14086.21 8.48 56261.96 88888.00 2017-11-21 23:53:13.410 325 14086.18 8.42 56262.03 88888.00 2017-11-21 23:53:13.910 325 14086.18 8.33 56262.04 88888.00 2017-11-21 23:53:14.410 325 14086.20 8.41 56262.02 88888.00 2017-11-21 23:53:14.910 325 14086.16 8.37 56262.08 88888.00 2017-11-21 23:53:15.410 325 14086.18 8.44 56262.16 88888.00 2017-11-21 23:53:15.910 325 14086.14 8.55 56262.19 88888.00 2017-11-21 23:53:16.410 325 14086.11 8.58 56262.24 88888.00 2017-11-21 23:53:16.910 325 14086.12 8.55 56262.32 88888.00 2017-11-21 23:53:17.410 325 14086.13 8.56 56262.30 88888.00 2017-11-21 23:53:17.910 325 14086.13 8.63 56262.23 88888.00 2017-11-21 23:53:18.410 325 14086.11 8.65 56262.23 88888.00 2017-11-21 23:53:18.910 325 14086.09 8.64 56262.29 88888.00 2017-11-21 23:53:19.410 325 14086.09 8.52 56262.37 88888.00 2017-11-21 23:53:19.910 325 14086.09 8.55 56262.38 88888.00 2017-11-21 23:53:20.410 325 14086.09 8.61 56262.47 88888.00 2017-11-21 23:53:20.910 325 14086.05 8.66 56262.50 88888.00 2017-11-21 23:53:21.410 325 14086.05 8.57 56262.50 88888.00 2017-11-21 23:53:21.910 325 14086.07 8.57 56262.49 88888.00 2017-11-21 23:53:22.410 325 14086.03 8.61 56262.53 88888.00 2017-11-21 23:53:22.910 325 14086.03 8.48 56262.62 88888.00 2017-11-21 23:53:23.410 325 14086.03 8.49 56262.68 88888.00 2017-11-21 23:53:23.910 325 14086.01 8.56 56262.68 88888.00 2017-11-21 23:53:24.410 325 14085.98 8.61 56262.74 88888.00 2017-11-21 23:53:24.910 325 14085.97 8.64 56262.74 88888.00 2017-11-21 23:53:25.410 325 14085.94 8.70 56262.80 88888.00 2017-11-21 23:53:25.910 325 14085.91 8.65 56262.81 88888.00 2017-11-21 23:53:26.410 325 14085.86 8.62 56262.74 88888.00 2017-11-21 23:53:26.910 325 14085.86 8.60 56262.80 88888.00 2017-11-21 23:53:27.410 325 14085.85 8.63 56262.90 88888.00 2017-11-21 23:53:27.910 325 14085.81 8.64 56262.98 88888.00 2017-11-21 23:53:28.410 325 14085.78 8.70 56263.02 88888.00 2017-11-21 23:53:28.910 325 14085.77 8.72 56263.04 88888.00 2017-11-21 23:53:29.410 325 14085.75 8.79 56263.04 88888.00 2017-11-21 23:53:29.910 325 14085.72 8.86 56263.12 88888.00 2017-11-21 23:53:30.410 325 14085.69 8.82 56263.08 88888.00 2017-11-21 23:53:30.910 325 14085.65 8.77 56263.09 88888.00 2017-11-21 23:53:31.410 325 14085.60 8.83 56263.15 88888.00 2017-11-21 23:53:31.910 325 14085.59 8.82 56263.15 88888.00 2017-11-21 23:53:32.410 325 14085.57 8.86 56263.18 88888.00 2017-11-21 23:53:32.910 325 14085.52 8.86 56263.16 88888.00 2017-11-21 23:53:33.410 325 14085.51 8.82 56263.19 88888.00 2017-11-21 23:53:33.910 325 14085.49 8.86 56263.23 88888.00 2017-11-21 23:53:34.410 325 14085.47 8.92 56263.30 88888.00 2017-11-21 23:53:34.910 325 14085.44 8.86 56263.33 88888.00 2017-11-21 23:53:35.410 325 14085.35 8.87 56263.39 88888.00 2017-11-21 23:53:35.910 325 14085.31 8.89 56263.43 88888.00 2017-11-21 23:53:36.410 325 14085.26 8.94 56263.40 88888.00 2017-11-21 23:53:36.910 325 14085.22 8.87 56263.46 88888.00 2017-11-21 23:53:37.410 325 14085.18 8.78 56263.42 88888.00 2017-11-21 23:53:37.910 325 14085.17 8.79 56263.43 88888.00 2017-11-21 23:53:38.411 325 14085.09 8.90 56263.41 88888.00 2017-11-21 23:53:38.911 325 14085.07 8.98 56263.36 88888.00 2017-11-21 23:53:39.411 325 14085.04 8.92 56263.41 88888.00 2017-11-21 23:53:39.911 325 14085.00 8.98 56263.47 88888.00 2017-11-21 23:53:40.411 325 14084.96 8.92 56263.47 88888.00 2017-11-21 23:53:40.911 325 14084.93 8.90 56263.37 88888.00 2017-11-21 23:53:41.411 325 14084.87 8.89 56263.32 88888.00 2017-11-21 23:53:41.911 325 14084.85 8.92 56263.35 88888.00 2017-11-21 23:53:42.411 325 14084.85 8.96 56263.39 88888.00 2017-11-21 23:53:42.911 325 14084.81 9.06 56263.41 88888.00 2017-11-21 23:53:43.411 325 14084.77 9.07 56263.37 88888.00 2017-11-21 23:53:43.911 325 14084.76 9.00 56263.40 88888.00 2017-11-21 23:53:44.411 325 14084.74 8.90 56263.36 88888.00 2017-11-21 23:53:44.911 325 14084.75 8.79 56263.32 88888.00 2017-11-21 23:53:45.411 325 14084.73 8.89 56263.35 88888.00 2017-11-21 23:53:45.911 325 14084.73 8.86 56263.32 88888.00 2017-11-21 23:53:46.411 325 14084.70 8.80 56263.33 88888.00 2017-11-21 23:53:46.911 325 14084.65 8.77 56263.32 88888.00 2017-11-21 23:53:47.411 325 14084.59 8.65 56263.30 88888.00 2017-11-21 23:53:47.911 325 14084.55 8.77 56263.34 88888.00 2017-11-21 23:53:48.411 325 14084.54 8.88 56263.34 88888.00 2017-11-21 23:53:48.911 325 14084.49 8.84 56263.31 88888.00 2017-11-21 23:53:49.411 325 14084.47 8.73 56263.24 88888.00 2017-11-21 23:53:49.911 325 14084.44 8.78 56263.26 88888.00 2017-11-21 23:53:50.411 325 14084.36 8.73 56263.27 88888.00 2017-11-21 23:53:50.911 325 14084.34 8.57 56263.27 88888.00 2017-11-21 23:53:51.411 325 14084.33 8.57 56263.31 88888.00 2017-11-21 23:53:51.911 325 14084.30 8.56 56263.27 88888.00 2017-11-21 23:53:52.411 325 14084.24 8.45 56263.25 88888.00 2017-11-21 23:53:52.911 325 14084.19 8.41 56263.26 88888.00 2017-11-21 23:53:53.411 325 14084.22 8.45 56263.27 88888.00 2017-11-21 23:53:53.911 325 14084.24 8.52 56263.27 88888.00 2017-11-21 23:53:54.411 325 14084.20 8.56 56263.26 88888.00 2017-11-21 23:53:54.911 325 14084.21 8.58 56263.25 88888.00 2017-11-21 23:53:55.411 325 14084.18 8.50 56263.28 88888.00 2017-11-21 23:53:55.911 325 14084.18 8.57 56263.32 88888.00 2017-11-21 23:53:56.411 325 14084.18 8.58 56263.31 88888.00 2017-11-21 23:53:56.911 325 14084.17 8.46 56263.34 88888.00 2017-11-21 23:53:57.411 325 14084.15 8.50 56263.34 88888.00 2017-11-21 23:53:57.911 325 14084.09 8.54 56263.34 88888.00 2017-11-21 23:53:58.411 325 14084.02 8.56 56263.35 88888.00 2017-11-21 23:53:58.911 325 14084.00 8.47 56263.36 88888.00 2017-11-21 23:53:59.411 325 14083.97 8.44 56263.35 88888.00 2017-11-21 23:53:59.911 325 14083.97 8.44 56263.26 88888.00 2017-11-21 23:54:00.411 325 14083.98 8.42 56263.28 88888.00 2017-11-21 23:54:00.911 325 14083.94 8.40 56263.30 88888.00 2017-11-21 23:54:01.411 325 14083.93 8.39 56263.24 88888.00 2017-11-21 23:54:01.911 325 14083.93 8.45 56263.17 88888.00 2017-11-21 23:54:02.411 325 14083.97 8.49 56263.18 88888.00 2017-11-21 23:54:02.911 325 14084.00 8.39 56263.31 88888.00 2017-11-21 23:54:03.411 325 14083.99 8.36 56263.31 88888.00 2017-11-21 23:54:03.911 325 14083.97 8.39 56263.23 88888.00 2017-11-21 23:54:04.411 325 14083.94 8.36 56263.22 88888.00 2017-11-21 23:54:04.911 325 14083.99 8.45 56263.18 88888.00 2017-11-21 23:54:05.411 325 14083.99 8.45 56263.15 88888.00 2017-11-21 23:54:05.911 325 14084.00 8.49 56263.11 88888.00 2017-11-21 23:54:06.411 325 14083.98 8.49 56263.14 88888.00 2017-11-21 23:54:06.911 325 14083.97 8.44 56263.13 88888.00 2017-11-21 23:54:07.411 325 14083.94 8.33 56263.17 88888.00 2017-11-21 23:54:07.911 325 14083.96 8.37 56263.17 88888.00 2017-11-21 23:54:08.411 325 14083.96 8.39 56263.13 88888.00 2017-11-21 23:54:08.911 325 14083.96 8.40 56263.04 88888.00 2017-11-21 23:54:09.411 325 14083.96 8.45 56262.99 88888.00 2017-11-21 23:54:09.911 325 14083.93 8.33 56263.02 88888.00 2017-11-21 23:54:10.411 325 14083.92 8.35 56263.06 88888.00 2017-11-21 23:54:10.911 325 14083.94 8.31 56263.06 88888.00 2017-11-21 23:54:11.411 325 14083.99 8.33 56263.03 88888.00 2017-11-21 23:54:11.911 325 14084.01 8.24 56262.99 88888.00 2017-11-21 23:54:12.411 325 14084.01 8.18 56262.96 88888.00 2017-11-21 23:54:12.911 325 14084.00 8.19 56262.90 88888.00 2017-11-21 23:54:13.411 325 14084.03 8.28 56262.96 88888.00 2017-11-21 23:54:13.911 325 14084.05 8.28 56263.03 88888.00 2017-11-21 23:54:14.411 325 14084.02 8.25 56263.00 88888.00 2017-11-21 23:54:14.911 325 14084.10 8.25 56263.03 88888.00 2017-11-21 23:54:15.411 325 14084.22 8.32 56263.06 88888.00 2017-11-21 23:54:15.911 325 14084.26 8.30 56263.03 88888.00 2017-11-21 23:54:16.411 325 14084.27 8.31 56262.99 88888.00 2017-11-21 23:54:16.911 325 14084.29 8.33 56262.99 88888.00 2017-11-21 23:54:17.411 325 14084.30 8.33 56263.05 88888.00 2017-11-21 23:54:17.911 325 14084.29 8.30 56263.06 88888.00 2017-11-21 23:54:18.411 325 14084.29 8.27 56262.99 88888.00 2017-11-21 23:54:18.911 325 14084.29 8.37 56262.96 88888.00 2017-11-21 23:54:19.411 325 14084.34 8.38 56262.95 88888.00 2017-11-21 23:54:19.911 325 14084.43 8.44 56262.96 88888.00 2017-11-21 23:54:20.411 325 14084.46 8.41 56262.97 88888.00 2017-11-21 23:54:20.911 325 14084.47 8.36 56262.96 88888.00 2017-11-21 23:54:21.411 325 14084.52 8.46 56262.95 88888.00 2017-11-21 23:54:21.911 325 14084.57 8.45 56262.95 88888.00 2017-11-21 23:54:22.411 325 14084.56 8.37 56262.91 88888.00 2017-11-21 23:54:22.911 325 14084.59 8.37 56262.97 88888.00 2017-11-21 23:54:23.412 325 14084.63 8.30 56263.02 88888.00 2017-11-21 23:54:23.912 325 14084.63 8.31 56262.99 88888.00 2017-11-21 23:54:24.412 325 14084.66 8.31 56262.97 88888.00 2017-11-21 23:54:24.912 325 14084.66 8.38 56262.90 88888.00 2017-11-21 23:54:25.412 325 14084.67 8.38 56262.94 88888.00 2017-11-21 23:54:25.912 325 14084.70 8.39 56262.95 88888.00 2017-11-21 23:54:26.412 325 14084.71 8.37 56262.90 88888.00 2017-11-21 23:54:26.912 325 14084.73 8.36 56262.89 88888.00 2017-11-21 23:54:27.412 325 14084.80 8.30 56262.91 88888.00 2017-11-21 23:54:27.912 325 14084.84 8.39 56262.95 88888.00 2017-11-21 23:54:28.412 325 14084.85 8.50 56262.97 88888.00 2017-11-21 23:54:28.912 325 14084.90 8.44 56263.03 88888.00 2017-11-21 23:54:29.412 325 14084.93 8.42 56263.04 88888.00 2017-11-21 23:54:29.912 325 14084.98 8.45 56263.02 88888.00 2017-11-21 23:54:30.412 325 14085.00 8.47 56263.03 88888.00 2017-11-21 23:54:30.912 325 14085.03 8.48 56262.98 88888.00 2017-11-21 23:54:31.412 325 14085.05 8.46 56262.95 88888.00 2017-11-21 23:54:31.912 325 14085.08 8.47 56262.98 88888.00 2017-11-21 23:54:32.412 325 14085.13 8.50 56263.00 88888.00 2017-11-21 23:54:32.912 325 14085.16 8.47 56263.04 88888.00 2017-11-21 23:54:33.412 325 14085.21 8.48 56263.04 88888.00 2017-11-21 23:54:33.912 325 14085.23 8.50 56263.05 88888.00 2017-11-21 23:54:34.412 325 14085.30 8.56 56263.06 88888.00 2017-11-21 23:54:34.912 325 14085.36 8.54 56263.07 88888.00 2017-11-21 23:54:35.412 325 14085.36 8.52 56263.07 88888.00 2017-11-21 23:54:35.912 325 14085.39 8.57 56263.06 88888.00 2017-11-21 23:54:36.412 325 14085.42 8.61 56263.09 88888.00 2017-11-21 23:54:36.912 325 14085.50 8.65 56263.13 88888.00 2017-11-21 23:54:37.412 325 14085.54 8.64 56263.17 88888.00 2017-11-21 23:54:37.912 325 14085.58 8.60 56263.18 88888.00 2017-11-21 23:54:38.412 325 14085.63 8.62 56263.19 88888.00 2017-11-21 23:54:38.912 325 14085.72 8.70 56263.22 88888.00 2017-11-21 23:54:39.412 325 14085.73 8.61 56263.19 88888.00 2017-11-21 23:54:39.912 325 14085.75 8.66 56263.12 88888.00 2017-11-21 23:54:40.412 325 14085.75 8.69 56263.15 88888.00 2017-11-21 23:54:40.912 325 14085.78 8.67 56263.14 88888.00 2017-11-21 23:54:41.412 325 14085.83 8.72 56263.17 88888.00 2017-11-21 23:54:41.912 325 14085.87 8.70 56263.17 88888.00 2017-11-21 23:54:42.412 325 14085.93 8.70 56263.16 88888.00 2017-11-21 23:54:42.912 325 14085.95 8.73 56263.17 88888.00 2017-11-21 23:54:43.412 325 14086.03 8.81 56263.22 88888.00 2017-11-21 23:54:43.912 325 14086.03 8.86 56263.22 88888.00 2017-11-21 23:54:44.412 325 14086.05 8.88 56263.25 88888.00 2017-11-21 23:54:44.912 325 14086.11 8.88 56263.24 88888.00 2017-11-21 23:54:45.412 325 14086.14 8.86 56263.26 88888.00 2017-11-21 23:54:45.912 325 14086.16 8.84 56263.26 88888.00 2017-11-21 23:54:46.412 325 14086.19 8.79 56263.25 88888.00 2017-11-21 23:54:46.912 325 14086.23 8.88 56263.24 88888.00 2017-11-21 23:54:47.412 325 14086.28 9.00 56263.31 88888.00 2017-11-21 23:54:47.912 325 14086.31 9.03 56263.33 88888.00 2017-11-21 23:54:48.412 325 14086.28 8.91 56263.32 88888.00 2017-11-21 23:54:48.912 325 14086.32 8.90 56263.35 88888.00 2017-11-21 23:54:49.412 325 14086.38 9.00 56263.34 88888.00 2017-11-21 23:54:49.912 325 14086.42 9.03 56263.40 88888.00 2017-11-21 23:54:50.412 325 14086.43 9.05 56263.45 88888.00 2017-11-21 23:54:50.912 325 14086.50 9.03 56263.46 88888.00 2017-11-21 23:54:51.412 325 14086.54 9.07 56263.46 88888.00 2017-11-21 23:54:51.912 325 14086.54 9.12 56263.50 88888.00 2017-11-21 23:54:52.412 325 14086.56 9.21 56263.54 88888.00 2017-11-21 23:54:52.912 325 14086.65 9.25 56263.56 88888.00 2017-11-21 23:54:53.412 325 14086.67 9.24 56263.55 88888.00 2017-11-21 23:54:53.912 325 14086.67 9.26 56263.54 88888.00 2017-11-21 23:54:54.412 325 14086.69 9.22 56263.53 88888.00 2017-11-21 23:54:54.912 325 14086.71 9.24 56263.59 88888.00 2017-11-21 23:54:55.412 325 14086.75 9.15 56263.62 88888.00 2017-11-21 23:54:55.912 325 14086.77 9.21 56263.65 88888.00 2017-11-21 23:54:56.412 325 14086.76 9.20 56263.63 88888.00 2017-11-21 23:54:56.912 325 14086.76 9.28 56263.61 88888.00 2017-11-21 23:54:57.412 325 14086.79 9.35 56263.63 88888.00 2017-11-21 23:54:57.912 325 14086.78 9.37 56263.72 88888.00 2017-11-21 23:54:58.412 325 14086.83 9.34 56263.73 88888.00 2017-11-21 23:54:58.912 325 14086.84 9.39 56263.73 88888.00 2017-11-21 23:54:59.412 325 14086.81 9.38 56263.72 88888.00 2017-11-21 23:54:59.912 325 14086.81 9.42 56263.77 88888.00 2017-11-21 23:55:00.412 325 14086.81 9.52 56263.75 88888.00 2017-11-21 23:55:00.912 325 14086.86 9.56 56263.77 88888.00 2017-11-21 23:55:01.412 325 14086.88 9.57 56263.74 88888.00 2017-11-21 23:55:01.912 325 14086.90 9.59 56263.80 88888.00 2017-11-21 23:55:02.412 325 14086.89 9.57 56263.80 88888.00 2017-11-21 23:55:02.912 325 14086.88 9.49 56263.81 88888.00 2017-11-21 23:55:03.413 325 14086.81 9.52 56263.83 88888.00 2017-11-21 23:55:03.913 325 14086.80 9.57 56263.84 88888.00 2017-11-21 23:55:04.413 325 14086.81 9.60 56263.87 88888.00 2017-11-21 23:55:04.913 325 14086.80 9.63 56263.87 88888.00 2017-11-21 23:55:05.413 325 14086.80 9.59 56263.92 88888.00 2017-11-21 23:55:05.913 325 14086.84 9.63 56263.94 88888.00 2017-11-21 23:55:06.413 325 14086.84 9.67 56263.94 88888.00 2017-11-21 23:55:06.913 325 14086.79 9.67 56263.91 88888.00 2017-11-21 23:55:07.413 325 14086.78 9.67 56263.90 88888.00 2017-11-21 23:55:07.913 325 14086.81 9.77 56263.94 88888.00 2017-11-21 23:55:08.413 325 14086.87 9.79 56263.96 88888.00 2017-11-21 23:55:08.913 325 14086.87 9.77 56263.98 88888.00 2017-11-21 23:55:09.413 325 14086.86 9.75 56264.00 88888.00 2017-11-21 23:55:09.913 325 14086.88 9.80 56263.93 88888.00 2017-11-21 23:55:10.413 325 14086.88 9.83 56263.90 88888.00 2017-11-21 23:55:10.913 325 14086.88 9.84 56263.89 88888.00 2017-11-21 23:55:11.413 325 14086.88 9.92 56263.90 88888.00 2017-11-21 23:55:11.913 325 14086.87 9.93 56263.93 88888.00 2017-11-21 23:55:12.413 325 14086.93 9.94 56263.94 88888.00 2017-11-21 23:55:12.913 325 14086.90 9.93 56263.82 88888.00 2017-11-21 23:55:13.413 325 14086.88 9.93 56263.80 88888.00 2017-11-21 23:55:13.913 325 14086.84 9.92 56263.86 88888.00 2017-11-21 23:55:14.413 325 14086.81 9.97 56263.92 88888.00 2017-11-21 23:55:14.913 325 14086.84 10.05 56263.93 88888.00 2017-11-21 23:55:15.413 325 14086.79 10.02 56263.93 88888.00 2017-11-21 23:55:15.913 325 14086.77 9.98 56263.94 88888.00 2017-11-21 23:55:16.413 325 14086.77 9.96 56263.87 88888.00 2017-11-21 23:55:16.913 325 14086.75 9.92 56263.89 88888.00 2017-11-21 23:55:17.413 325 14086.77 10.00 56263.90 88888.00 2017-11-21 23:55:17.913 325 14086.75 10.02 56263.96 88888.00 2017-11-21 23:55:18.413 325 14086.70 9.98 56263.96 88888.00 2017-11-21 23:55:18.913 325 14086.71 9.99 56263.91 88888.00 2017-11-21 23:55:19.413 325 14086.68 10.01 56263.91 88888.00 2017-11-21 23:55:19.913 325 14086.66 9.98 56263.91 88888.00 2017-11-21 23:55:20.413 325 14086.58 10.07 56263.93 88888.00 2017-11-21 23:55:20.913 325 14086.51 10.09 56263.92 88888.00 2017-11-21 23:55:21.413 325 14086.49 9.92 56263.88 88888.00 2017-11-21 23:55:21.913 325 14086.44 9.84 56263.86 88888.00 2017-11-21 23:55:22.413 325 14086.41 9.94 56263.86 88888.00 2017-11-21 23:55:22.913 325 14086.41 9.97 56263.88 88888.00 2017-11-21 23:55:23.413 325 14086.35 9.97 56263.89 88888.00 2017-11-21 23:55:23.913 325 14086.32 9.91 56263.89 88888.00 2017-11-21 23:55:24.413 325 14086.30 9.93 56263.86 88888.00 2017-11-21 23:55:24.913 325 14086.29 10.02 56263.80 88888.00 2017-11-21 23:55:25.413 325 14086.25 10.02 56263.77 88888.00 2017-11-21 23:55:25.913 325 14086.23 10.06 56263.78 88888.00 2017-11-21 23:55:26.413 325 14086.23 9.99 56263.77 88888.00 2017-11-21 23:55:26.913 325 14086.18 9.96 56263.77 88888.00 2017-11-21 23:55:27.413 325 14086.14 9.84 56263.73 88888.00 2017-11-21 23:55:27.913 325 14086.14 9.82 56263.75 88888.00 2017-11-21 23:55:28.413 325 14086.15 9.92 56263.72 88888.00 2017-11-21 23:55:28.913 325 14086.11 9.88 56263.67 88888.00 2017-11-21 23:55:29.413 325 14086.09 9.85 56263.67 88888.00 2017-11-21 23:55:29.913 325 14086.09 9.85 56263.67 88888.00 2017-11-21 23:55:30.413 325 14086.07 9.87 56263.69 88888.00 2017-11-21 23:55:30.913 325 14086.05 9.81 56263.70 88888.00 2017-11-21 23:55:31.413 325 14086.01 9.74 56263.65 88888.00 2017-11-21 23:55:31.913 325 14085.98 9.81 56263.62 88888.00 2017-11-21 23:55:32.413 325 14085.97 9.84 56263.59 88888.00 2017-11-21 23:55:32.913 325 14085.96 9.81 56263.60 88888.00 2017-11-21 23:55:33.413 325 14085.95 9.84 56263.60 88888.00 2017-11-21 23:55:33.913 325 14085.94 9.80 56263.55 88888.00 2017-11-21 23:55:34.413 325 14085.89 9.77 56263.53 88888.00 2017-11-21 23:55:34.913 325 14085.86 9.83 56263.50 88888.00 2017-11-21 23:55:35.413 325 14085.84 9.83 56263.52 88888.00 2017-11-21 23:55:35.913 325 14085.83 9.84 56263.47 88888.00 2017-11-21 23:55:36.413 325 14085.84 9.84 56263.45 88888.00 2017-11-21 23:55:36.913 325 14085.85 9.77 56263.44 88888.00 2017-11-21 23:55:37.413 325 14085.77 9.66 56263.37 88888.00 2017-11-21 23:55:37.913 325 14085.75 9.60 56263.34 88888.00 2017-11-21 23:55:38.413 325 14085.75 9.66 56263.33 88888.00 2017-11-21 23:55:38.913 325 14085.74 9.62 56263.30 88888.00 2017-11-21 23:55:39.413 325 14085.69 9.65 56263.27 88888.00 2017-11-21 23:55:39.913 325 14085.68 9.63 56263.26 88888.00 2017-11-21 23:55:40.413 325 14085.67 9.59 56263.30 88888.00 2017-11-21 23:55:40.913 325 14085.66 9.60 56263.28 88888.00 2017-11-21 23:55:41.413 325 14085.60 9.64 56263.21 88888.00 2017-11-21 23:55:41.913 325 14085.59 9.66 56263.14 88888.00 2017-11-21 23:55:42.413 325 14085.57 9.64 56263.13 88888.00 2017-11-21 23:55:42.913 325 14085.56 9.67 56263.15 88888.00 2017-11-21 23:55:43.413 325 14085.54 9.56 56263.09 88888.00 2017-11-21 23:55:43.913 325 14085.50 9.56 56263.05 88888.00 2017-11-21 23:55:44.404 325 14085.44 9.49 56263.03 88888.00 2017-11-21 23:55:44.904 325 14085.41 9.51 56262.96 88888.00 2017-11-21 23:55:45.404 325 14085.38 9.48 56262.93 88888.00 2017-11-21 23:55:45.904 325 14085.35 9.62 56262.89 88888.00 2017-11-21 23:55:46.404 325 14085.32 9.60 56262.96 88888.00 2017-11-21 23:55:46.904 325 14085.28 9.57 56262.95 88888.00 2017-11-21 23:55:47.404 325 14085.33 9.43 56262.88 88888.00 2017-11-21 23:55:47.904 325 14085.38 9.40 56262.84 88888.00 2017-11-21 23:55:48.404 325 14085.35 9.39 56262.89 88888.00 2017-11-21 23:55:48.904 325 14085.26 9.39 56262.85 88888.00 2017-11-21 23:55:49.404 325 14085.24 9.45 56262.81 88888.00 2017-11-21 23:55:49.904 325 14085.27 9.52 56262.79 88888.00 2017-11-21 23:55:50.404 325 14085.29 9.34 56262.78 88888.00 2017-11-21 23:55:50.904 325 14085.29 9.35 56262.70 88888.00 2017-11-21 23:55:51.404 325 14085.27 9.32 56262.70 88888.00 2017-11-21 23:55:51.904 325 14085.26 9.45 56262.70 88888.00 2017-11-21 23:55:52.404 325 14085.24 9.31 56262.67 88888.00 2017-11-21 23:55:52.904 325 14085.21 9.30 56262.65 88888.00 2017-11-21 23:55:53.404 325 14085.20 9.42 56262.58 88888.00 2017-11-21 23:55:53.904 325 14085.24 9.41 56262.53 88888.00 2017-11-21 23:55:54.404 325 14085.26 9.23 56262.50 88888.00 2017-11-21 23:55:54.904 325 14085.23 9.18 56262.50 88888.00 2017-11-21 23:55:55.404 325 14085.21 9.24 56262.55 88888.00 2017-11-21 23:55:55.904 325 14085.20 9.21 56262.58 88888.00 2017-11-21 23:55:56.404 325 14085.17 9.18 56262.55 88888.00 2017-11-21 23:55:56.904 325 14085.13 9.15 56262.51 88888.00 2017-11-21 23:55:57.404 325 14085.10 9.17 56262.42 88888.00 2017-11-21 23:55:57.904 325 14085.10 9.14 56262.38 88888.00 2017-11-21 23:55:58.404 325 14085.09 9.13 56262.41 88888.00 2017-11-21 23:55:58.904 325 14085.09 9.14 56262.36 88888.00 2017-11-21 23:55:59.404 325 14085.05 9.09 56262.31 88888.00 2017-11-21 23:55:59.904 325 14085.03 9.13 56262.24 88888.00 2017-11-21 23:56:00.404 325 14084.99 9.12 56262.24 88888.00 2017-11-21 23:56:00.904 325 14084.92 9.11 56262.28 88888.00 2017-11-21 23:56:01.404 325 14084.87 9.17 56262.22 88888.00 2017-11-21 23:56:01.904 325 14084.84 9.12 56262.23 88888.00 2017-11-21 23:56:02.404 325 14084.82 8.99 56262.21 88888.00 2017-11-21 23:56:02.904 325 14084.83 8.98 56262.20 88888.00 2017-11-21 23:56:03.404 325 14084.81 9.01 56262.11 88888.00 2017-11-21 23:56:03.904 325 14084.75 9.01 56262.06 88888.00 2017-11-21 23:56:04.404 325 14084.74 8.99 56262.10 88888.00 2017-11-21 23:56:04.904 325 14084.72 8.95 56262.06 88888.00 2017-11-21 23:56:05.404 325 14084.76 8.94 56261.99 88888.00 2017-11-21 23:56:05.904 325 14084.82 8.87 56261.99 88888.00 2017-11-21 23:56:06.404 325 14084.82 8.84 56261.95 88888.00 2017-11-21 23:56:06.904 325 14084.79 8.77 56261.93 88888.00 2017-11-21 23:56:07.404 325 14084.76 8.72 56261.87 88888.00 2017-11-21 23:56:07.904 325 14084.76 8.71 56261.87 88888.00 2017-11-21 23:56:08.404 325 14084.74 8.72 56261.85 88888.00 2017-11-21 23:56:08.904 325 14084.74 8.67 56261.84 88888.00 2017-11-21 23:56:09.404 325 14084.79 8.75 56261.78 88888.00 2017-11-21 23:56:09.904 325 14084.81 8.80 56261.73 88888.00 2017-11-21 23:56:10.404 325 14084.80 8.81 56261.73 88888.00 2017-11-21 23:56:10.904 325 14084.80 8.75 56261.72 88888.00 2017-11-21 23:56:11.404 325 14084.77 8.72 56261.74 88888.00 2017-11-21 23:56:11.904 325 14084.75 8.64 56261.71 88888.00 2017-11-21 23:56:12.404 325 14084.76 8.56 56261.59 88888.00 2017-11-21 23:56:12.904 325 14084.76 8.60 56261.55 88888.00 2017-11-21 23:56:13.404 325 14084.77 8.58 56261.54 88888.00 2017-11-21 23:56:13.904 325 14084.76 8.54 56261.47 88888.00 2017-11-21 23:56:14.404 325 14084.72 8.50 56261.43 88888.00 2017-11-21 23:56:14.904 325 14084.68 8.40 56261.46 88888.00 2017-11-21 23:56:15.404 325 14084.66 8.44 56261.48 88888.00 2017-11-21 23:56:15.904 325 14084.67 8.52 56261.43 88888.00 2017-11-21 23:56:16.404 325 14084.72 8.42 56261.37 88888.00 2017-11-21 23:56:16.904 325 14084.70 8.36 56261.34 88888.00 2017-11-21 23:56:17.404 325 14084.66 8.41 56261.40 88888.00 2017-11-21 23:56:17.904 325 14084.67 8.36 56261.36 88888.00 2017-11-21 23:56:18.404 325 14084.68 8.30 56261.30 88888.00 2017-11-21 23:56:18.904 325 14084.71 8.29 56261.29 88888.00 2017-11-21 23:56:19.404 325 14084.71 8.25 56261.27 88888.00 2017-11-21 23:56:19.904 325 14084.70 8.23 56261.31 88888.00 2017-11-21 23:56:20.404 325 14084.70 8.25 56261.28 88888.00 2017-11-21 23:56:20.904 325 14084.74 8.22 56261.20 88888.00 2017-11-21 23:56:21.404 325 14084.77 8.28 56261.18 88888.00 2017-11-21 23:56:21.904 325 14084.77 8.32 56261.17 88888.00 2017-11-21 23:56:22.404 325 14084.73 8.25 56261.17 88888.00 2017-11-21 23:56:22.904 325 14084.68 8.31 56261.24 88888.00 2017-11-21 23:56:23.404 325 14084.67 8.37 56261.22 88888.00 2017-11-21 23:56:23.904 325 14084.71 8.32 56261.18 88888.00 2017-11-21 23:56:24.404 325 14084.71 8.23 56261.09 88888.00 2017-11-21 23:56:24.904 325 14084.76 8.27 56261.07 88888.00 2017-11-21 23:56:25.404 325 14084.75 8.30 56261.05 88888.00 2017-11-21 23:56:25.904 325 14084.75 8.29 56260.99 88888.00 2017-11-21 23:56:26.404 325 14084.75 8.25 56260.96 88888.00 2017-11-21 23:56:26.904 325 14084.76 8.25 56261.02 88888.00 2017-11-21 23:56:27.404 325 14084.74 8.28 56261.05 88888.00 2017-11-21 23:56:27.904 325 14084.79 8.27 56261.01 88888.00 2017-11-21 23:56:28.404 325 14084.81 8.27 56260.90 88888.00 2017-11-21 23:56:28.904 325 14084.80 8.30 56260.90 88888.00 2017-11-21 23:56:29.405 325 14084.79 8.30 56260.93 88888.00 2017-11-21 23:56:29.905 325 14084.77 8.28 56260.94 88888.00 2017-11-21 23:56:30.405 325 14084.77 8.29 56260.93 88888.00 2017-11-21 23:56:30.905 325 14084.75 8.20 56260.91 88888.00 2017-11-21 23:56:31.405 325 14084.76 8.25 56260.91 88888.00 2017-11-21 23:56:31.905 325 14084.73 8.25 56260.88 88888.00 2017-11-21 23:56:32.405 325 14084.71 8.13 56260.86 88888.00 2017-11-21 23:56:32.905 325 14084.72 8.16 56260.87 88888.00 2017-11-21 23:56:33.405 325 14084.73 8.20 56260.89 88888.00 2017-11-21 23:56:33.905 325 14084.77 8.15 56260.89 88888.00 2017-11-21 23:56:34.405 325 14084.81 8.11 56260.92 88888.00 2017-11-21 23:56:34.905 325 14084.81 8.14 56260.97 88888.00 2017-11-21 23:56:35.405 325 14084.85 8.13 56260.98 88888.00 2017-11-21 23:56:35.905 325 14084.92 8.14 56261.00 88888.00 2017-11-21 23:56:36.405 325 14084.98 8.08 56260.94 88888.00 2017-11-21 23:56:36.905 325 14085.01 8.06 56260.94 88888.00 2017-11-21 23:56:37.405 325 14085.07 7.96 56260.99 88888.00 2017-11-21 23:56:37.905 325 14085.14 8.06 56260.98 88888.00 2017-11-21 23:56:38.405 325 14085.26 8.01 56261.02 88888.00 2017-11-21 23:56:38.905 325 14085.26 7.99 56261.10 88888.00 2017-11-21 23:56:39.405 325 14085.28 7.93 56261.03 88888.00 2017-11-21 23:56:39.905 325 14085.35 7.87 56260.97 88888.00 2017-11-21 23:56:40.405 325 14085.37 7.90 56260.99 88888.00 2017-11-21 23:56:40.905 325 14085.38 8.03 56261.07 88888.00 2017-11-21 23:56:41.405 325 14085.44 8.08 56261.12 88888.00 2017-11-21 23:56:41.905 325 14085.48 8.11 56261.15 88888.00 2017-11-21 23:56:42.405 325 14085.52 8.11 56261.15 88888.00 2017-11-21 23:56:42.905 325 14085.59 8.15 56261.11 88888.00 2017-11-21 23:56:43.405 325 14085.67 8.18 56261.06 88888.00 2017-11-21 23:56:43.905 325 14085.72 8.14 56261.19 88888.00 2017-11-21 23:56:44.405 325 14085.73 8.16 56261.17 88888.00 2017-11-21 23:56:44.905 325 14085.75 8.18 56261.11 88888.00 2017-11-21 23:56:45.405 325 14085.78 8.20 56261.14 88888.00 2017-11-21 23:56:45.905 325 14085.82 8.21 56261.19 88888.00 2017-11-21 23:56:46.405 325 14085.85 8.21 56261.24 88888.00 2017-11-21 23:56:46.905 325 14085.88 8.18 56261.27 88888.00 2017-11-21 23:56:47.405 325 14085.91 8.24 56261.25 88888.00 2017-11-21 23:56:47.905 325 14085.97 8.24 56261.25 88888.00 2017-11-21 23:56:48.405 325 14086.03 8.20 56261.21 88888.00 2017-11-21 23:56:48.905 325 14086.05 8.14 56261.28 88888.00 2017-11-21 23:56:49.405 325 14086.10 8.30 56261.31 88888.00 2017-11-21 23:56:49.905 325 14086.16 8.29 56261.30 88888.00 2017-11-21 23:56:50.405 325 14086.19 8.12 56261.34 88888.00 2017-11-21 23:56:50.905 325 14086.22 8.12 56261.30 88888.00 2017-11-21 23:56:51.405 325 14086.26 8.29 56261.33 88888.00 2017-11-21 23:56:51.905 325 14086.33 8.27 56261.33 88888.00 2017-11-21 23:56:52.405 325 14086.37 8.35 56261.31 88888.00 2017-11-21 23:56:52.905 325 14086.42 8.40 56261.38 88888.00 2017-11-21 23:56:53.405 325 14086.49 8.40 56261.43 88888.00 2017-11-21 23:56:53.905 325 14086.56 8.41 56261.47 88888.00 2017-11-21 23:56:54.405 325 14086.60 8.52 56261.54 88888.00 2017-11-21 23:56:54.905 325 14086.67 8.46 56261.55 88888.00 2017-11-21 23:56:55.405 325 14086.72 8.48 56261.56 88888.00 2017-11-21 23:56:55.905 325 14086.75 8.52 56261.55 88888.00 2017-11-21 23:56:56.405 325 14086.77 8.41 56261.59 88888.00 2017-11-21 23:56:56.905 325 14086.86 8.41 56261.61 88888.00 2017-11-21 23:56:57.405 325 14086.91 8.49 56261.63 88888.00 2017-11-21 23:56:57.905 325 14086.97 8.56 56261.63 88888.00 2017-11-21 23:56:58.405 325 14087.00 8.56 56261.66 88888.00 2017-11-21 23:56:58.905 325 14087.03 8.47 56261.72 88888.00 2017-11-21 23:56:59.405 325 14087.08 8.56 56261.73 88888.00 2017-11-21 23:56:59.905 325 14087.16 8.71 56261.73 88888.00 2017-11-21 23:57:00.405 325 14087.21 8.71 56261.81 88888.00 2017-11-21 23:57:00.905 325 14087.21 8.57 56261.84 88888.00 2017-11-21 23:57:01.405 325 14087.27 8.66 56261.84 88888.00 2017-11-21 23:57:01.905 325 14087.35 8.73 56261.83 88888.00 2017-11-21 23:57:02.405 325 14087.35 8.83 56261.85 88888.00 2017-11-21 23:57:02.905 325 14087.33 8.90 56261.89 88888.00 2017-11-21 23:57:03.405 325 14087.41 8.94 56261.94 88888.00 2017-11-21 23:57:03.905 325 14087.46 9.00 56262.01 88888.00 2017-11-21 23:57:04.405 325 14087.49 9.00 56262.02 88888.00 2017-11-21 23:57:04.905 325 14087.54 8.95 56261.99 88888.00 2017-11-21 23:57:05.405 325 14087.56 8.94 56262.02 88888.00 2017-11-21 23:57:05.905 325 14087.55 8.96 56262.06 88888.00 2017-11-21 23:57:06.405 325 14087.58 8.95 56262.10 88888.00 2017-11-21 23:57:06.905 325 14087.62 9.01 56262.12 88888.00 2017-11-21 23:57:07.405 325 14087.63 9.06 56262.20 88888.00 2017-11-21 23:57:07.905 325 14087.64 9.14 56262.24 88888.00 2017-11-21 23:57:08.405 325 14087.63 9.07 56262.30 88888.00 2017-11-21 23:57:08.905 325 14087.60 9.15 56262.31 88888.00 2017-11-21 23:57:09.405 325 14087.63 9.24 56262.31 88888.00 2017-11-21 23:57:09.905 325 14087.65 9.15 56262.36 88888.00 2017-11-21 23:57:10.405 325 14087.64 9.21 56262.43 88888.00 2017-11-21 23:57:10.905 325 14087.71 9.22 56262.48 88888.00 2017-11-21 23:57:11.405 325 14087.77 9.28 56262.46 88888.00 2017-11-21 23:57:11.905 325 14087.80 9.21 56262.47 88888.00 2017-11-21 23:57:12.405 325 14087.78 9.24 56262.53 88888.00 2017-11-21 23:57:12.905 325 14087.76 9.25 56262.61 88888.00 2017-11-21 23:57:13.405 325 14087.76 9.24 56262.57 88888.00 2017-11-21 23:57:13.905 325 14087.71 9.31 56262.57 88888.00 2017-11-21 23:57:14.406 325 14087.73 9.33 56262.65 88888.00 2017-11-21 23:57:14.906 325 14087.70 9.28 56262.70 88888.00 2017-11-21 23:57:15.406 325 14087.67 9.25 56262.74 88888.00 2017-11-21 23:57:15.906 325 14087.56 9.34 56262.78 88888.00 2017-11-21 23:57:16.406 325 14087.51 9.35 56262.88 88888.00 2017-11-21 23:57:16.906 325 14087.49 9.41 56262.84 88888.00 2017-11-21 23:57:17.406 325 14087.44 9.48 56262.85 88888.00 2017-11-21 23:57:17.906 325 14087.45 9.49 56262.94 88888.00 2017-11-21 23:57:18.406 325 14087.48 9.49 56262.99 88888.00 2017-11-21 23:57:18.906 325 14087.43 9.45 56263.00 88888.00 2017-11-21 23:57:19.406 325 14087.41 9.41 56262.98 88888.00 2017-11-21 23:57:19.906 325 14087.34 9.43 56262.98 88888.00 2017-11-21 23:57:20.406 325 14087.33 9.48 56262.99 88888.00 2017-11-21 23:57:20.906 325 14087.35 9.48 56263.04 88888.00 2017-11-21 23:57:21.406 325 14087.32 9.49 56263.08 88888.00 2017-11-21 23:57:21.906 325 14087.32 9.48 56263.09 88888.00 2017-11-21 23:57:22.406 325 14087.32 9.55 56263.18 88888.00 2017-11-21 23:57:22.906 325 14087.31 9.56 56263.26 88888.00 2017-11-21 23:57:23.406 325 14087.23 9.57 56263.26 88888.00 2017-11-21 23:57:23.906 325 14087.18 9.58 56263.27 88888.00 2017-11-21 23:57:24.406 325 14087.20 9.52 56263.24 88888.00 2017-11-21 23:57:24.906 325 14087.16 9.51 56263.30 88888.00 2017-11-21 23:57:25.406 325 14087.15 9.63 56263.27 88888.00 2017-11-21 23:57:25.906 325 14087.15 9.58 56263.31 88888.00 2017-11-21 23:57:26.406 325 14087.11 9.65 56263.34 88888.00 2017-11-21 23:57:26.906 325 14087.11 9.67 56263.34 88888.00 2017-11-21 23:57:27.406 325 14087.13 9.67 56263.32 88888.00 2017-11-21 23:57:27.906 325 14087.08 9.67 56263.34 88888.00 2017-11-21 23:57:28.406 325 14087.03 9.66 56263.36 88888.00 2017-11-21 23:57:28.906 325 14087.02 9.68 56263.39 88888.00 2017-11-21 23:57:29.406 325 14087.02 9.74 56263.40 88888.00 2017-11-21 23:57:29.906 325 14087.03 9.73 56263.37 88888.00 2017-11-21 23:57:30.406 325 14086.99 9.68 56263.34 88888.00 2017-11-21 23:57:30.906 325 14086.95 9.64 56263.34 88888.00 2017-11-21 23:57:31.406 325 14086.87 9.62 56263.39 88888.00 2017-11-21 23:57:31.906 325 14086.85 9.63 56263.37 88888.00 2017-11-21 23:57:32.406 325 14086.86 9.72 56263.35 88888.00 2017-11-21 23:57:32.906 325 14086.86 9.67 56263.40 88888.00 2017-11-21 23:57:33.406 325 14086.87 9.59 56263.44 88888.00 2017-11-21 23:57:33.906 325 14086.85 9.59 56263.40 88888.00 2017-11-21 23:57:34.406 325 14086.84 9.63 56263.34 88888.00 2017-11-21 23:57:34.906 325 14086.86 9.74 56263.32 88888.00 2017-11-21 23:57:35.406 325 14086.87 9.77 56263.35 88888.00 2017-11-21 23:57:35.906 325 14086.83 9.77 56263.40 88888.00 2017-11-21 23:57:36.406 325 14086.84 9.72 56263.35 88888.00 2017-11-21 23:57:36.906 325 14086.84 9.74 56263.35 88888.00 2017-11-21 23:57:37.406 325 14086.83 9.75 56263.33 88888.00 2017-11-21 23:57:37.906 325 14086.80 9.76 56263.36 88888.00 2017-11-21 23:57:38.406 325 14086.83 9.87 56263.41 88888.00 2017-11-21 23:57:38.906 325 14086.83 9.88 56263.39 88888.00 2017-11-21 23:57:39.406 325 14086.86 9.77 56263.43 88888.00 2017-11-21 23:57:39.906 325 14086.81 9.84 56263.46 88888.00 2017-11-21 23:57:40.406 325 14086.79 9.89 56263.44 88888.00 2017-11-21 23:57:40.906 325 14086.78 9.93 56263.45 88888.00 2017-11-21 23:57:41.406 325 14086.81 9.91 56263.45 88888.00 2017-11-21 23:57:41.906 325 14086.84 9.87 56263.44 88888.00 2017-11-21 23:57:42.406 325 14086.84 9.88 56263.44 88888.00 2017-11-21 23:57:42.906 325 14086.83 9.99 56263.42 88888.00 2017-11-21 23:57:43.406 325 14086.81 9.81 56263.46 88888.00 2017-11-21 23:57:43.906 325 14086.79 9.85 56263.51 88888.00 2017-11-21 23:57:44.406 325 14086.78 9.85 56263.49 88888.00 2017-11-21 23:57:44.906 325 14086.78 9.82 56263.45 88888.00 2017-11-21 23:57:45.406 325 14086.80 9.79 56263.51 88888.00 2017-11-21 23:57:45.906 325 14086.83 9.93 56263.46 88888.00 2017-11-21 23:57:46.406 325 14086.81 9.96 56263.52 88888.00 2017-11-21 23:57:46.906 325 14086.78 10.05 56263.62 88888.00 2017-11-21 23:57:47.406 325 14086.77 10.09 56263.62 88888.00 2017-11-21 23:57:47.906 325 14086.77 10.10 56263.62 88888.00 2017-11-21 23:57:48.406 325 14086.75 10.04 56263.69 88888.00 2017-11-21 23:57:48.906 325 14086.71 10.02 56263.70 88888.00 2017-11-21 23:57:49.406 325 14086.71 10.05 56263.74 88888.00 2017-11-21 23:57:49.906 325 14086.68 10.14 56263.72 88888.00 2017-11-21 23:57:50.406 325 14086.66 10.13 56263.74 88888.00 2017-11-21 23:57:50.906 325 14086.65 10.15 56263.77 88888.00 2017-11-21 23:57:51.406 325 14086.62 10.21 56263.73 88888.00 2017-11-21 23:57:51.906 325 14086.60 10.26 56263.78 88888.00 2017-11-21 23:57:52.406 325 14086.62 10.23 56263.84 88888.00 2017-11-21 23:57:52.906 325 14086.59 10.17 56263.81 88888.00 2017-11-21 23:57:53.406 325 14086.57 10.08 56263.80 88888.00 2017-11-21 23:57:53.906 325 14086.56 10.08 56263.78 88888.00 2017-11-21 23:57:54.407 325 14086.49 10.13 56263.80 88888.00 2017-11-21 23:57:54.907 325 14086.47 10.13 56263.80 88888.00 2017-11-21 23:57:55.407 325 14086.46 10.05 56263.84 88888.00 2017-11-21 23:57:55.907 325 14086.42 10.08 56263.91 88888.00 2017-11-21 23:57:56.407 325 14086.38 10.01 56263.93 88888.00 2017-11-21 23:57:56.907 325 14086.38 10.02 56263.93 88888.00 2017-11-21 23:57:57.407 325 14086.34 10.09 56263.93 88888.00 2017-11-21 23:57:57.907 325 14086.30 10.11 56263.97 88888.00 2017-11-21 23:57:58.407 325 14086.26 10.07 56263.98 88888.00 2017-11-21 23:57:58.907 325 14086.24 10.10 56263.93 88888.00 2017-11-21 23:57:59.407 325 14086.20 10.05 56263.91 88888.00 2017-11-21 23:57:59.907 325 14086.21 10.00 56263.88 88888.00 2017-11-21 23:58:00.407 325 14086.15 10.01 56263.91 88888.00 2017-11-21 23:58:00.907 325 14086.09 9.99 56263.97 88888.00 2017-11-21 23:58:01.407 325 14086.01 9.93 56263.93 88888.00 2017-11-21 23:58:01.907 325 14085.97 10.04 56263.92 88888.00 2017-11-21 23:58:02.407 325 14085.93 10.08 56263.91 88888.00 2017-11-21 23:58:02.907 325 14085.88 10.07 56263.90 88888.00 2017-11-21 23:58:03.407 325 14085.88 9.99 56263.90 88888.00 2017-11-21 23:58:03.907 325 14085.87 10.01 56263.84 88888.00 2017-11-21 23:58:04.407 325 14085.81 10.10 56263.88 88888.00 2017-11-21 23:58:04.907 325 14085.79 10.16 56263.92 88888.00 2017-11-21 23:58:05.407 325 14085.75 10.18 56263.92 88888.00 2017-11-21 23:58:05.907 325 14085.68 10.08 56263.81 88888.00 2017-11-21 23:58:06.407 325 14085.64 10.14 56263.80 88888.00 2017-11-21 23:58:06.907 325 14085.61 10.18 56263.93 88888.00 2017-11-21 23:58:07.407 325 14085.55 10.22 56263.98 88888.00 2017-11-21 23:58:07.907 325 14085.52 10.08 56263.96 88888.00 2017-11-21 23:58:08.407 325 14085.50 10.00 56263.83 88888.00 2017-11-21 23:58:08.907 325 14085.48 9.98 56263.83 88888.00 2017-11-21 23:58:09.407 325 14085.46 9.91 56263.89 88888.00 2017-11-21 23:58:09.907 325 14085.41 9.98 56263.91 88888.00 2017-11-21 23:58:10.407 325 14085.37 10.06 56263.87 88888.00 2017-11-21 23:58:10.907 325 14085.37 10.04 56263.84 88888.00 2017-11-21 23:58:11.407 325 14085.37 10.04 56263.82 88888.00 2017-11-21 23:58:11.907 325 14085.33 10.13 56263.82 88888.00 2017-11-21 23:58:12.407 325 14085.29 10.17 56263.89 88888.00 2017-11-21 23:58:12.907 325 14085.26 10.09 56263.96 88888.00 2017-11-21 23:58:13.407 325 14085.24 10.02 56263.92 88888.00 2017-11-21 23:58:13.907 325 14085.22 10.08 56263.86 88888.00 2017-11-21 23:58:14.407 325 14085.13 10.01 56263.91 88888.00 2017-11-21 23:58:14.907 325 14085.07 10.00 56263.89 88888.00 2017-11-21 23:58:15.407 325 14085.05 9.99 56263.84 88888.00 2017-11-21 23:58:15.907 325 14085.03 10.07 56263.82 88888.00 2017-11-21 23:58:16.407 325 14085.00 10.02 56263.83 88888.00 2017-11-21 23:58:16.907 325 14085.03 10.01 56263.83 88888.00 2017-11-21 23:58:17.407 325 14085.09 9.93 56263.82 88888.00 2017-11-21 23:58:17.907 325 14085.07 10.02 56263.80 88888.00 2017-11-21 23:58:18.407 325 14085.04 10.00 56263.82 88888.00 2017-11-21 23:58:18.907 325 14085.02 9.92 56263.74 88888.00 2017-11-21 23:58:19.407 325 14085.04 9.90 56263.69 88888.00 2017-11-21 23:58:19.907 325 14085.08 9.97 56263.70 88888.00 2017-11-21 23:58:20.407 325 14085.09 10.02 56263.72 88888.00 2017-11-21 23:58:20.907 325 14085.09 10.07 56263.69 88888.00 2017-11-21 23:58:21.407 325 14085.10 9.91 56263.64 88888.00 2017-11-21 23:58:21.907 325 14085.10 9.94 56263.65 88888.00 2017-11-21 23:58:22.407 325 14085.10 10.01 56263.74 88888.00 2017-11-21 23:58:22.907 325 14085.12 9.96 56263.77 88888.00 2017-11-21 23:58:23.407 325 14085.11 9.84 56263.78 88888.00 2017-11-21 23:58:23.907 325 14085.13 9.77 56263.73 88888.00 2017-11-21 23:58:24.407 325 14085.17 9.80 56263.72 88888.00 2017-11-21 23:58:24.907 325 14085.17 9.87 56263.62 88888.00 2017-11-21 23:58:25.407 325 14085.16 9.89 56263.60 88888.00 2017-11-21 23:58:25.907 325 14085.18 9.88 56263.61 88888.00 2017-11-21 23:58:26.407 325 14085.21 9.84 56263.60 88888.00 2017-11-21 23:58:26.907 325 14085.21 9.82 56263.64 88888.00 2017-11-21 23:58:27.407 325 14085.20 9.75 56263.62 88888.00 2017-11-21 23:58:27.907 325 14085.22 9.72 56263.61 88888.00 2017-11-21 23:58:28.407 325 14085.28 9.75 56263.64 88888.00 2017-11-21 23:58:28.907 325 14085.31 9.89 56263.67 88888.00 2017-11-21 23:58:29.407 325 14085.31 9.87 56263.65 88888.00 2017-11-21 23:58:29.907 325 14085.31 9.89 56263.67 88888.00 2017-11-21 23:58:30.407 325 14085.31 9.94 56263.60 88888.00 2017-11-21 23:58:30.907 325 14085.36 9.92 56263.61 88888.00 2017-11-21 23:58:31.407 325 14085.41 9.89 56263.68 88888.00 2017-11-21 23:58:31.907 325 14085.44 9.93 56263.67 88888.00 2017-11-21 23:58:32.407 325 14085.42 9.99 56263.65 88888.00 2017-11-21 23:58:32.907 325 14085.44 9.99 56263.65 88888.00 2017-11-21 23:58:33.407 325 14085.45 9.98 56263.72 88888.00 2017-11-21 23:58:33.907 325 14085.44 10.11 56263.75 88888.00 2017-11-21 23:58:34.408 325 14085.46 10.09 56263.83 88888.00 2017-11-21 23:58:34.908 325 14085.47 9.99 56263.88 88888.00 2017-11-21 23:58:35.408 325 14085.49 9.92 56263.86 88888.00 2017-11-21 23:58:35.908 325 14085.51 9.96 56263.88 88888.00 2017-11-21 23:58:36.408 325 14085.52 10.01 56263.86 88888.00 2017-11-21 23:58:36.908 325 14085.52 10.00 56263.80 88888.00 2017-11-21 23:58:37.408 325 14085.56 9.99 56263.84 88888.00 2017-11-21 23:58:37.908 325 14085.58 10.07 56263.93 88888.00 2017-11-21 23:58:38.408 325 14085.63 10.04 56263.91 88888.00 2017-11-21 23:58:38.908 325 14085.65 10.10 56263.91 88888.00 2017-11-21 23:58:39.408 325 14085.66 10.09 56263.87 88888.00 2017-11-21 23:58:39.908 325 14085.65 10.11 56263.84 88888.00 2017-11-21 23:58:40.408 325 14085.65 10.07 56263.89 88888.00 2017-11-21 23:58:40.908 325 14085.69 10.04 56263.86 88888.00 2017-11-21 23:58:41.408 325 14085.70 10.11 56263.86 88888.00 2017-11-21 23:58:41.908 325 14085.72 10.15 56263.89 88888.00 2017-11-21 23:58:42.408 325 14085.73 10.11 56263.91 88888.00 2017-11-21 23:58:42.908 325 14085.74 10.02 56263.97 88888.00 2017-11-21 23:58:43.408 325 14085.75 10.05 56264.00 88888.00 2017-11-21 23:58:43.908 325 14085.77 10.11 56264.02 88888.00 2017-11-21 23:58:44.408 325 14085.81 10.22 56264.08 88888.00 2017-11-21 23:58:44.908 325 14085.84 10.19 56264.11 88888.00 2017-11-21 23:58:45.408 325 14085.87 10.16 56264.02 88888.00 2017-11-21 23:58:45.908 325 14085.87 10.22 56264.06 88888.00 2017-11-21 23:58:46.408 325 14085.88 10.23 56264.01 88888.00 2017-11-21 23:58:46.908 325 14085.93 10.32 56264.02 88888.00 2017-11-21 23:58:47.408 325 14085.95 10.33 56263.98 88888.00 2017-11-21 23:58:47.908 325 14085.92 10.34 56264.01 88888.00 2017-11-21 23:58:48.408 325 14085.92 10.28 56264.03 88888.00 2017-11-21 23:58:48.908 325 14085.98 10.30 56264.07 88888.00 2017-11-21 23:58:49.408 325 14086.00 10.33 56264.09 88888.00 2017-11-21 23:58:49.908 325 14086.01 10.26 56264.07 88888.00 2017-11-21 23:58:50.408 325 14085.98 10.23 56264.01 88888.00 2017-11-21 23:58:50.908 325 14085.97 10.18 56263.94 88888.00 2017-11-21 23:58:51.408 325 14085.97 10.26 56263.99 88888.00 2017-11-21 23:58:51.908 325 14085.95 10.26 56264.09 88888.00 2017-11-21 23:58:52.408 325 14085.95 10.34 56264.09 88888.00 2017-11-21 23:58:52.908 325 14085.94 10.32 56264.08 88888.00 2017-11-21 23:58:53.408 325 14085.96 10.38 56264.08 88888.00 2017-11-21 23:58:53.908 325 14085.98 10.39 56264.08 88888.00 2017-11-21 23:58:54.408 325 14086.02 10.34 56264.07 88888.00 2017-11-21 23:58:54.908 325 14086.02 10.34 56264.07 88888.00 2017-11-21 23:58:55.408 325 14086.02 10.49 56264.07 88888.00 2017-11-21 23:58:55.908 325 14086.05 10.57 56264.10 88888.00 2017-11-21 23:58:56.408 325 14086.07 10.56 56264.07 88888.00 2017-11-21 23:58:56.908 325 14086.12 10.55 56264.09 88888.00 2017-11-21 23:58:57.408 325 14086.11 10.51 56264.12 88888.00 2017-11-21 23:58:57.908 325 14086.13 10.52 56264.07 88888.00 2017-11-21 23:58:58.408 325 14086.12 10.58 56264.10 88888.00 2017-11-21 23:58:58.908 325 14086.13 10.55 56264.09 88888.00 2017-11-21 23:58:59.408 325 14086.15 10.56 56264.16 88888.00 2017-11-21 23:58:59.908 325 14086.18 10.56 56264.19 88888.00 2017-11-21 23:59:00.408 325 14086.18 10.61 56264.16 88888.00 2017-11-21 23:59:00.908 325 14086.16 10.66 56264.16 88888.00 2017-11-21 23:59:01.408 325 14086.18 10.66 56264.25 88888.00 2017-11-21 23:59:01.908 325 14086.18 10.64 56264.28 88888.00 2017-11-21 23:59:02.408 325 14086.16 10.64 56264.20 88888.00 2017-11-21 23:59:02.908 325 14086.16 10.70 56264.18 88888.00 2017-11-21 23:59:03.408 325 14086.19 10.66 56264.18 88888.00 2017-11-21 23:59:03.908 325 14086.23 10.61 56264.18 88888.00 2017-11-21 23:59:04.408 325 14086.22 10.72 56264.20 88888.00 2017-11-21 23:59:04.908 325 14086.23 10.75 56264.17 88888.00 2017-11-21 23:59:05.408 325 14086.22 10.73 56264.22 88888.00 2017-11-21 23:59:05.908 325 14086.22 10.73 56264.24 88888.00 2017-11-21 23:59:06.408 325 14086.24 10.70 56264.22 88888.00 2017-11-21 23:59:06.908 325 14086.25 10.75 56264.29 88888.00 2017-11-21 23:59:07.408 325 14086.28 10.81 56264.31 88888.00 2017-11-21 23:59:07.908 325 14086.29 10.89 56264.30 88888.00 2017-11-21 23:59:08.408 325 14086.26 10.85 56264.28 88888.00 2017-11-21 23:59:08.908 325 14086.29 10.86 56264.34 88888.00 2017-11-21 23:59:09.408 325 14086.24 10.90 56264.39 88888.00 2017-11-21 23:59:09.908 325 14086.19 10.92 56264.38 88888.00 2017-11-21 23:59:10.408 325 14086.20 10.89 56264.38 88888.00 2017-11-21 23:59:10.908 325 14086.20 10.94 56264.43 88888.00 2017-11-21 23:59:11.408 325 14086.20 10.90 56264.42 88888.00 2017-11-21 23:59:11.908 325 14086.14 10.89 56264.38 88888.00 2017-11-21 23:59:12.408 325 14086.16 10.85 56264.42 88888.00 2017-11-21 23:59:12.908 325 14086.18 10.92 56264.45 88888.00 2017-11-21 23:59:13.408 325 14086.18 10.95 56264.44 88888.00 2017-11-21 23:59:13.908 325 14086.23 10.91 56264.43 88888.00 2017-11-21 23:59:14.408 325 14086.31 10.92 56264.45 88888.00 2017-11-21 23:59:14.908 325 14086.31 10.94 56264.47 88888.00 2017-11-21 23:59:15.408 325 14086.29 10.90 56264.49 88888.00 2017-11-21 23:59:15.908 325 14086.30 10.94 56264.48 88888.00 2017-11-21 23:59:16.408 325 14086.28 11.00 56264.52 88888.00 2017-11-21 23:59:16.908 325 14086.28 11.00 56264.50 88888.00 2017-11-21 23:59:17.408 325 14086.26 10.98 56264.54 88888.00 2017-11-21 23:59:17.908 325 14086.25 11.03 56264.59 88888.00 2017-11-21 23:59:18.408 325 14086.26 11.06 56264.63 88888.00 2017-11-21 23:59:18.908 325 14086.25 11.00 56264.61 88888.00 2017-11-21 23:59:19.409 325 14086.28 11.03 56264.58 88888.00 2017-11-21 23:59:19.909 325 14086.25 11.02 56264.58 88888.00 2017-11-21 23:59:20.409 325 14086.22 11.00 56264.54 88888.00 2017-11-21 23:59:20.909 325 14086.21 10.98 56264.54 88888.00 2017-11-21 23:59:21.409 325 14086.19 10.96 56264.61 88888.00 2017-11-21 23:59:21.909 325 14086.19 10.96 56264.58 88888.00 2017-11-21 23:59:22.409 325 14086.18 10.84 56264.62 88888.00 2017-11-21 23:59:22.909 325 14086.13 10.92 56264.58 88888.00 2017-11-21 23:59:23.409 325 14086.14 11.02 56264.55 88888.00 2017-11-21 23:59:23.909 325 14086.14 11.09 56264.62 88888.00 2017-11-21 23:59:24.409 325 14086.14 11.07 56264.61 88888.00 2017-11-21 23:59:24.909 325 14086.14 11.09 56264.61 88888.00 2017-11-21 23:59:25.409 325 14086.09 11.15 56264.58 88888.00 2017-11-21 23:59:25.909 325 14086.05 11.12 56264.56 88888.00 2017-11-21 23:59:26.409 325 14086.05 11.16 56264.57 88888.00 2017-11-21 23:59:26.909 325 14086.07 11.12 56264.65 88888.00 2017-11-21 23:59:27.409 325 14086.07 11.15 56264.65 88888.00 2017-11-21 23:59:27.909 325 14086.04 11.18 56264.72 88888.00 2017-11-21 23:59:28.409 325 14086.02 11.19 56264.73 88888.00 2017-11-21 23:59:28.909 325 14086.01 11.18 56264.68 88888.00 2017-11-21 23:59:29.409 325 14085.97 11.11 56264.67 88888.00 2017-11-21 23:59:29.909 325 14085.95 11.11 56264.68 88888.00 2017-11-21 23:59:30.409 325 14085.96 11.08 56264.65 88888.00 2017-11-21 23:59:30.909 325 14085.94 11.14 56264.63 88888.00 2017-11-21 23:59:31.409 325 14085.92 11.18 56264.65 88888.00 2017-11-21 23:59:31.909 325 14085.93 11.20 56264.65 88888.00 2017-11-21 23:59:32.409 325 14085.92 11.20 56264.66 88888.00 2017-11-21 23:59:32.909 325 14085.93 11.16 56264.59 88888.00 2017-11-21 23:59:33.409 325 14085.89 11.09 56264.53 88888.00 2017-11-21 23:59:33.909 325 14085.87 11.03 56264.61 88888.00 2017-11-21 23:59:34.409 325 14085.86 11.04 56264.62 88888.00 2017-11-21 23:59:34.909 325 14085.81 11.12 56264.56 88888.00 2017-11-21 23:59:35.409 325 14085.78 11.12 56264.54 88888.00 2017-11-21 23:59:35.909 325 14085.78 11.14 56264.58 88888.00 2017-11-21 23:59:36.409 325 14085.75 11.11 56264.58 88888.00 2017-11-21 23:59:36.909 325 14085.73 11.16 56264.61 88888.00 2017-11-21 23:59:37.409 325 14085.70 11.14 56264.63 88888.00 2017-11-21 23:59:37.909 325 14085.67 11.10 56264.61 88888.00 2017-11-21 23:59:38.409 325 14085.63 10.95 56264.53 88888.00 2017-11-21 23:59:38.909 325 14085.68 11.03 56264.52 88888.00 2017-11-21 23:59:39.409 325 14085.74 11.07 56264.50 88888.00 2017-11-21 23:59:39.909 325 14085.69 11.07 56264.53 88888.00 2017-11-21 23:59:40.409 325 14085.64 11.11 56264.54 88888.00 2017-11-21 23:59:40.909 325 14085.64 11.03 56264.54 88888.00 2017-11-21 23:59:41.409 325 14085.63 10.99 56264.49 88888.00 2017-11-21 23:59:41.909 325 14085.59 11.02 56264.46 88888.00 2017-11-21 23:59:42.409 325 14085.59 11.07 56264.49 88888.00 2017-11-21 23:59:42.909 325 14085.58 11.06 56264.54 88888.00 2017-11-21 23:59:43.409 325 14085.56 10.99 56264.53 88888.00 2017-11-21 23:59:43.909 325 14085.55 11.03 56264.54 88888.00 2017-11-21 23:59:44.409 325 14085.52 11.02 56264.53 88888.00 2017-11-21 23:59:44.909 325 14085.52 11.04 56264.55 88888.00 2017-11-21 23:59:45.409 325 14085.51 10.99 56264.56 88888.00 2017-11-21 23:59:45.909 325 14085.49 11.06 56264.56 88888.00 2017-11-21 23:59:46.409 325 14085.48 11.07 56264.49 88888.00 2017-11-21 23:59:46.909 325 14085.46 11.11 56264.46 88888.00 2017-11-21 23:59:47.409 325 14085.47 11.08 56264.54 88888.00 2017-11-21 23:59:47.909 325 14085.48 10.96 56264.52 88888.00 2017-11-21 23:59:48.409 325 14085.44 10.95 56264.50 88888.00 2017-11-21 23:59:48.909 325 14085.41 10.95 56264.54 88888.00 2017-11-21 23:59:49.409 325 14085.41 11.06 56264.52 88888.00 2017-11-21 23:59:49.909 325 14085.37 11.09 56264.50 88888.00 2017-11-21 23:59:50.409 325 14085.32 11.09 56264.45 88888.00 2017-11-21 23:59:50.909 325 14085.30 11.12 56264.48 88888.00 2017-11-21 23:59:51.409 325 14085.33 11.10 56264.45 88888.00 2017-11-21 23:59:51.909 325 14085.30 11.00 56264.43 88888.00 2017-11-21 23:59:52.409 325 14085.24 11.10 56264.39 88888.00 2017-11-21 23:59:52.909 325 14085.21 11.14 56264.37 88888.00 2017-11-21 23:59:53.409 325 14085.20 11.11 56264.40 88888.00 2017-11-21 23:59:53.909 325 14085.20 11.12 56264.38 88888.00 2017-11-21 23:59:54.409 325 14085.18 11.08 56264.37 88888.00 2017-11-21 23:59:54.909 325 14085.10 10.99 56264.35 88888.00 2017-11-21 23:59:55.409 325 14085.05 10.95 56264.30 88888.00 2017-11-21 23:59:55.909 325 14085.04 11.04 56264.27 88888.00 2017-11-21 23:59:56.409 325 14085.02 11.10 56264.24 88888.00 2017-11-21 23:59:56.909 325 14084.99 11.00 56264.26 88888.00 2017-11-21 23:59:57.409 325 14085.01 10.93 56264.27 88888.00 2017-11-21 23:59:57.909 325 14085.02 10.95 56264.28 88888.00 2017-11-21 23:59:58.409 325 14085.01 11.04 56264.30 88888.00 2017-11-21 23:59:58.909 325 14085.00 11.11 56264.28 88888.00 2017-11-21 23:59:59.410 325 14085.03 11.11 56264.29 88888.00 2017-11-21 23:59:59.910 325 14085.04 11.09 56264.27 88888.00